% Number of header line: 21 % Filename: 20070505_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:25:25 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/05 00:05:00 % End date and Time: 2007/05/06 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070505 500.00 1000.00 77.3 78.05 16.02 0 9.07 19.36 201 201 6.57 2.43 0 0 182.10 81.60 0 5.37 78.1 20070505 500.00 1000.00 80.9 78.05 16.01 0 9.18 -392.19 185 185 8.18 18.70 0 0 182.10 81.60 0 5.13 81.8 20070505 500.00 1000.00 84.8 78.04 16.01 0 8.85 192.54 172 172 8.69 100.51 0 0 182.10 81.60 0 4.86 85.7 20070505 500.00 1000.00 89.2 78.04 16.01 0 9.16 2.42 165 165 8.10 37.98 0 0 182.10 81.60 1 4.49 90.1 20070505 500.00 1000.00 93.2 78.03 16.01 0 9.67 7.39 407 407 9.25 16.69 689 689 182.10 81.60 0 4.50 94.2 20070505 500.00 1000.00 97.3 78.03 16.01 0 10.43 11.98 37 287 10.41 9.74 42 669 182.10 81.60 0 3.76 98.4 20070505 500.00 1000.00 101.0 78.02 16.01 0 10.10 -3.58 188 237 9.41 8.85 53 162 182.10 81.60 0 3.44 102.0 20070505 500.00 1000.00 104.7 78.02 16.01 0 10.22 11.76 227 253 9.07 6.10 24 64 182.10 81.60 0 3.13 105.8 20070505 500.00 1000.00 109.2 78.01 16.01 0 10.31 -1.08 269 226 8.89 4.44 16 34 182.10 81.60 0 2.80 110.3 20070505 500.00 1000.00 113.6 78.01 16.01 0 10.46 10.42 301 289 8.83 3.70 11 25 182.10 81.60 0 2.51 114.8 20070505 500.00 1000.00 118.8 78.00 16.01 0 10.46 24.59 475 395 8.74 4.28 14 30 182.10 81.60 0 2.20 120.0 20070505 500.00 1000.00 125.5 77.99 16.01 0 10.49 28.95 567 559 8.70 4.19 13 32 182.10 81.60 0 1.87 126.9 20070505 500.00 1000.00 133.4 77.98 16.00 0 10.51 17.63 605 598 8.72 4.41 14 34 182.10 81.60 0 1.56 134.8 20070505 500.00 1000.00 141.9 77.97 16.00 0 10.53 15.02 588 619 8.70 4.24 13 32 182.10 81.60 0 1.29 143.4 20070505 500.00 1000.00 151.1 77.96 16.00 0 10.55 30.45 616 671 8.71 4.13 13 33 182.10 81.60 3 1.06 152.7 20070505 500.00 1000.00 161.5 77.95 16.00 0 10.67 22.74 589 918 8.77 3.68 10 36 182.10 81.60 6 0.83 163.2 20070505 500.00 1000.00 173.4 77.93 16.00 0 10.76 16.73 686 1300 8.82 3.65 10 44 182.10 81.60 9 0.60 175.2 20070505 500.00 1000.00 185.6 77.92 15.99 0 10.86 14.85 852 1668 8.89 3.81 12 52 182.10 81.60 12 0.39 187.5 20070505 500.00 1000.00 199.0 77.90 15.99 0 10.97 6.16 1085 2257 8.95 3.83 13 61 182.10 81.60 16 0.19 201.1 20070505 500.00 1000.00 213.4 77.89 15.99 0 11.10 -17.54 1078 2642 9.03 3.66 12 64 182.10 81.60 32 0.00 215.6 20070505 500.00 1000.00 229.0 77.87 15.98 0 11.16 0.53 1001 2726 9.05 3.43 10 59 182.10 81.60 47 0.00 231.3 20070505 500.00 1000.00 245.7 77.85 15.98 0 11.18 -13.45 978 2715 9.09 3.71 10 62 182.10 81.60 58 0.00 248.3 20070505 500.00 1000.00 262.8 77.83 15.98 0 11.16 15.28 916 2574 9.10 3.83 10 61 182.10 81.60 72 0.00 265.5 20070505 500.00 1000.00 281.3 77.81 15.97 0 11.11 26.33 921 2446 9.12 4.47 11 67 182.10 81.60 84 0.00 284.3 20070505 500.00 1000.00 301.1 77.79 15.97 0 11.06 24.76 908 2332 9.12 5.15 12 70 182.10 81.60 100 0.00 304.2 20070505 500.00 1000.00 321.5 77.76 15.97 0 11.02 15.24 951 2338 9.14 6.28 15 85 182.10 81.60 100 0.00 324.9 20070505 500.00 1000.00 343.0 77.74 15.96 0 10.96 22.08 954 2487 9.16 7.42 18 108 182.10 81.60 100 0.00 346.6 20070505 500.00 1000.00 365.8 77.72 15.96 0 10.89 22.41 1017 2385 9.19 10.05 24 134 182.10 81.60 100 0.00 369.5 20070505 500.00 1000.00 390.0 77.69 15.95 0 10.82 -2.54 1143 2391 9.37 20.23 51 248 182.10 81.60 100 0.00 394.0 20070505 500.00 1000.00 411.8 77.67 15.95 0 10.78 47.08 1234 2402 9.39 23.82 65 292 182.10 81.60 100 0.00 416.0 20070505 500.00 1000.00 437.8 77.64 15.95 0 10.68 138.59 1892 2554 9.55 53.40 200 627 182.10 81.60 100 0.00 442.2 20070505 500.00 1000.00 466.6 77.61 15.94 0 10.58 109.11 1746 2377 9.71 92.43 361 1129 182.10 81.60 100 0.00 471.3 20070505 1000.00 1500.00 77.2 78.05 16.02 0 7.84 80.60 201 201 6.34 25.68 0 0 182.10 81.60 0 5.37 78.0 20070505 1000.00 1500.00 80.9 78.05 16.01 0 8.92 51.38 185 185 9.32 128.73 0 0 182.10 81.60 0 5.13 81.8 20070505 1000.00 1500.00 84.6 78.04 16.01 0 8.97 -41.90 172 172 7.88 48.00 0 0 182.10 81.60 0 4.86 85.5 20070505 1000.00 1500.00 89.1 78.04 16.01 0 9.13 -15.98 165 165 8.06 37.40 0 0 182.10 81.60 1 4.49 90.0 20070505 1000.00 1500.00 93.2 78.03 16.01 0 10.02 -41.98 3786 3786 9.97 12.44 8024 8024 182.10 81.60 0 5.50 94.2 20070505 1000.00 1500.00 97.2 78.03 16.01 0 9.63 8.16 407 52 9.40 8.44 250 247 182.10 81.60 0 3.76 98.3 20070505 1000.00 1500.00 100.9 78.02 16.01 0 10.29 -7.91 121 282 9.66 7.56 38 190 182.10 81.60 0 3.44 102.0 20070505 1000.00 1500.00 104.6 78.02 16.01 0 10.21 -8.32 232 256 9.04 6.10 24 63 182.10 81.60 0 3.13 105.7 20070505 1000.00 1500.00 109.2 78.01 16.01 0 10.29 16.79 274 220 8.87 4.46 16 34 182.10 81.60 0 2.80 110.3 20070505 1000.00 1500.00 113.6 78.01 16.01 0 10.40 5.38 314 274 8.82 3.87 13 27 182.10 81.60 0 2.51 114.8 20070505 1000.00 1500.00 118.8 78.00 16.01 0 10.41 3.64 487 430 8.74 4.82 16 35 182.10 81.60 0 2.20 120.1 20070505 1000.00 1500.00 125.5 77.99 16.01 0 10.48 31.11 591 507 8.67 3.93 14 30 182.10 81.60 0 1.87 126.8 20070505 1000.00 1500.00 133.3 77.98 16.00 0 10.50 12.52 590 543 8.69 4.07 13 30 182.10 81.60 0 1.56 134.7 20070505 1000.00 1500.00 141.9 77.97 16.00 0 10.51 3.48 612 562 8.67 3.99 13 30 182.10 81.60 0 1.29 143.4 20070505 1000.00 1500.00 151.2 77.96 16.00 0 10.60 13.91 573 690 8.70 3.45 10 29 182.10 81.60 3 1.06 152.8 20070505 1000.00 1500.00 161.5 77.95 16.00 0 10.70 10.78 588 938 8.75 3.28 9 32 182.10 81.60 6 0.83 163.2 20070505 1000.00 1500.00 173.3 77.93 16.00 0 10.78 1.44 706 1279 8.81 3.37 10 40 182.10 81.60 9 0.60 175.1 20070505 1000.00 1500.00 185.5 77.92 15.99 0 10.88 -5.24 908 1716 8.87 3.74 12 50 182.10 81.60 12 0.39 187.5 20070505 1000.00 1500.00 198.9 77.90 15.99 0 10.98 -12.98 1162 2289 8.94 3.84 14 61 182.10 81.60 16 0.19 201.0 20070505 1000.00 1500.00 213.3 77.89 15.99 0 11.10 -5.94 1114 2571 9.02 3.56 12 61 182.10 81.60 32 0.00 215.5 20070505 1000.00 1500.00 229.0 77.87 15.98 0 11.17 -5.09 1016 2618 9.04 3.36 10 56 182.10 81.60 46 0.00 231.4 20070505 1000.00 1500.00 245.7 77.85 15.98 0 11.19 -7.10 970 2639 9.08 3.42 9 57 182.10 81.60 59 0.00 248.2 20070505 1000.00 1500.00 262.8 77.83 15.98 0 11.16 7.94 933 2483 9.09 3.82 10 58 182.10 81.60 72 0.00 265.5 20070505 1000.00 1500.00 281.4 77.81 15.97 0 11.11 3.51 957 2374 9.10 4.63 11 64 182.10 81.60 84 0.00 284.3 20070505 1000.00 1500.00 301.0 77.79 15.97 0 11.07 18.44 904 2223 9.10 5.02 11 66 182.10 81.60 100 0.00 304.2 20070505 1000.00 1500.00 321.6 77.76 15.97 0 11.03 26.97 950 2291 9.13 5.83 14 78 182.10 81.60 100 0.00 324.9 20070505 1000.00 1500.00 343.0 77.74 15.96 0 10.98 21.13 965 2290 9.15 7.03 17 92 182.10 81.60 100 0.00 346.6 20070505 1000.00 1500.00 365.7 77.72 15.96 0 10.93 16.94 1004 2324 9.17 8.70 21 113 182.10 81.60 100 0.00 369.5 20070505 1000.00 1500.00 390.1 77.69 15.95 0 10.84 -13.94 1029 2231 9.35 16.87 41 204 182.10 81.60 100 0.00 394.1 20070505 1000.00 1500.00 411.8 77.67 15.95 0 10.82 17.05 1169 2460 9.37 20.04 53 254 182.10 81.60 100 0.00 416.0 20070505 1000.00 1500.00 437.6 77.64 15.95 0 10.74 3.76 1196 2463 9.52 34.23 95 445 182.10 81.60 100 0.00 442.1 20070505 1000.00 1500.00 466.5 77.61 15.94 0 10.65 50.32 1028 2205 9.71 60.79 169 804 182.10 81.60 100 0.00 471.2 20070505 1500.00 2000.00 77.3 78.05 16.02 0 9.30 -17.49 201 201 6.30 1.00 0 0 182.10 81.60 0 5.37 78.2 20070505 1500.00 2000.00 80.9 78.05 16.01 0 8.76 39.72 185 185 7.75 41.63 0 0 182.10 81.60 0 5.13 81.8 20070505 1500.00 2000.00 84.6 78.04 16.01 0 8.89 -448.27 172 172 8.38 73.66 0 0 182.10 81.60 0 4.86 85.5 20070505 1500.00 2000.00 89.1 78.04 16.01 0 9.05 33.27 165 165 8.11 53.39 0 0 182.10 81.60 1 4.49 90.1 20070505 1500.00 2000.00 93.2 78.03 16.01 3 9.59 9.21 72 72 8.32 15.84 15 15 182.10 81.60 0 0.00 94.2 20070505 1500.00 2000.00 97.2 78.03 16.01 0 9.95 -18.13 137 206 9.08 9.37 23 84 182.10 81.60 0 3.76 98.3 20070505 1500.00 2000.00 100.9 78.02 16.01 0 10.06 7.01 234 238 9.32 9.09 62 158 182.10 81.60 0 3.44 102.0 20070505 1500.00 2000.00 104.7 78.02 16.01 0 10.25 7.33 185 273 9.17 6.55 23 76 182.10 81.60 0 3.13 105.8 20070505 1500.00 2000.00 109.1 78.01 16.01 0 10.32 -2.34 222 238 8.96 4.83 15 38 182.10 81.60 0 2.80 110.3 20070505 1500.00 2000.00 113.6 78.01 16.01 0 10.40 3.55 370 312 8.81 4.70 15 31 182.10 81.60 0 2.51 114.8 20070505 1500.00 2000.00 118.8 78.00 16.01 0 10.43 19.85 470 421 8.77 4.87 16 35 182.10 81.60 0 2.20 120.1 20070505 1500.00 2000.00 125.6 77.99 16.01 0 10.45 23.73 636 492 8.69 4.42 17 34 182.10 81.60 0 1.87 126.9 20070505 1500.00 2000.00 133.3 77.98 16.00 0 10.51 20.68 568 561 8.73 4.37 14 33 182.10 81.60 0 1.56 134.8 20070505 1500.00 2000.00 141.9 77.97 16.00 0 10.53 12.95 622 580 8.71 4.20 14 32 182.10 81.60 0 1.29 143.4 20070505 1500.00 2000.00 151.1 77.96 16.00 0 10.61 14.00 571 693 8.73 3.68 11 30 182.10 81.60 3 1.06 152.7 20070505 1500.00 2000.00 161.5 77.95 16.00 0 10.70 20.59 655 959 8.77 3.79 11 36 182.10 81.60 6 0.83 163.2 20070505 1500.00 2000.00 173.3 77.93 16.00 0 10.79 7.45 759 1338 8.84 3.77 11 45 182.10 81.60 9 0.60 175.1 20070505 1500.00 2000.00 185.5 77.92 15.99 0 10.88 -6.09 973 1729 8.91 4.10 14 56 182.10 81.60 12 0.39 187.5 20070505 1500.00 2000.00 198.9 77.90 15.99 0 11.00 1.19 1257 2312 8.97 4.11 15 64 182.10 81.60 16 0.19 201.0 20070505 1500.00 2000.00 213.3 77.89 15.99 0 11.14 -6.53 1101 2634 9.04 3.56 12 62 182.10 81.60 32 0.00 215.6 20070505 1500.00 2000.00 229.0 77.87 15.98 0 11.18 -0.21 1056 2667 9.07 3.59 11 59 182.10 81.60 46 0.00 231.4 20070505 1500.00 2000.00 245.7 77.85 15.98 0 11.19 9.39 1008 2617 9.10 3.68 10 59 182.10 81.60 59 0.00 248.3 20070505 1500.00 2000.00 262.9 77.83 15.98 0 11.15 23.95 960 2415 9.11 4.19 10 59 182.10 81.60 73 0.00 265.6 20070505 1500.00 2000.00 281.4 77.81 15.97 0 11.11 22.04 976 2350 9.12 4.80 12 65 182.10 81.60 84 0.00 284.3 20070505 1500.00 2000.00 301.2 77.79 15.97 0 11.08 45.62 889 2217 9.11 4.79 11 64 182.10 81.60 100 0.00 304.3 20070505 1500.00 2000.00 321.6 77.76 15.97 0 11.03 34.75 949 2260 9.12 5.77 14 76 182.10 81.60 100 0.00 324.9 20070505 1500.00 2000.00 343.1 77.74 15.96 0 10.97 63.27 965 2308 9.15 7.22 17 94 182.10 81.60 100 0.00 346.6 20070505 1500.00 2000.00 365.7 77.72 15.96 0 10.93 21.50 985 2326 9.17 8.54 20 111 182.10 81.60 100 0.00 369.4 20070505 1500.00 2000.00 390.1 77.69 15.95 0 10.84 19.64 1147 2370 9.35 17.95 47 225 182.10 81.60 100 0.00 394.1 20070505 1500.00 2000.00 411.9 77.67 15.95 0 10.77 66.62 1135 2213 9.36 21.47 56 251 182.10 81.60 100 0.00 416.1 20070505 1500.00 2000.00 437.9 77.64 15.95 0 10.71 110.02 1586 2318 9.51 42.15 140 469 182.10 81.60 100 0.00 442.3 20070505 1500.00 2000.00 466.6 77.61 15.94 0 10.68 20.71 1407 2701 9.70 68.92 221 944 182.10 81.60 100 0.00 471.4 20070505 2000.00 2500.00 77.2 78.05 16.02 0 7.60 -9999.00 201 201 7.10 1085.69 0 0 182.10 81.60 0 5.37 78.1 20070505 2000.00 2500.00 81.0 78.05 16.01 3 6.00 688.99 185 185 6.50 3358.10 0 0 182.10 81.60 0 5.13 81.8 20070505 2000.00 2500.00 84.7 78.04 16.01 0 8.68 290.81 172 172 8.14 92.87 0 0 182.10 81.60 0 4.86 85.6 20070505 2000.00 2500.00 89.0 78.04 16.01 0 9.18 15.20 165 165 8.09 35.51 0 0 182.10 81.60 1 4.49 90.0 20070505 2000.00 2500.00 93.2 78.03 16.01 0 9.82 -7.03 737 737 9.08 12.87 518 518 182.10 81.60 0 4.78 94.2 20070505 2000.00 2500.00 97.5 78.02 16.01 0 10.03 2.45 126 216 9.99 9.69 142 578 182.10 81.60 0 3.76 98.5 20070505 2000.00 2500.00 101.0 78.02 16.01 0 10.10 5.07 216 238 9.35 8.80 56 151 182.10 81.60 0 3.44 102.1 20070505 2000.00 2500.00 104.7 78.02 16.01 0 10.14 5.95 274 223 9.00 6.50 30 64 182.10 81.60 0 3.13 105.8 20070505 2000.00 2500.00 109.1 78.01 16.01 0 10.32 8.23 263 229 8.90 4.46 16 34 182.10 81.60 0 2.80 110.3 20070505 2000.00 2500.00 113.7 78.00 16.01 0 10.46 -2.33 325 341 8.85 4.09 12 30 182.10 81.60 0 2.51 114.9 20070505 2000.00 2500.00 118.8 78.00 16.01 0 10.46 21.99 474 437 8.76 4.50 14 32 182.10 81.60 0 2.20 120.1 20070505 2000.00 2500.00 125.5 77.99 16.01 0 10.48 13.87 569 502 8.67 4.14 13 29 182.10 81.60 0 1.87 126.9 20070505 2000.00 2500.00 133.3 77.98 16.00 0 10.49 32.73 615 504 8.70 4.29 15 31 182.10 81.60 0 1.56 134.7 20070505 2000.00 2500.00 141.9 77.97 16.00 0 10.50 36.95 613 549 8.69 4.38 14 31 182.10 81.60 0 1.29 143.4 20070505 2000.00 2500.00 151.1 77.96 16.00 0 10.59 21.14 572 699 8.71 3.72 11 30 182.10 81.60 3 1.06 152.7 20070505 2000.00 2500.00 161.6 77.95 16.00 0 10.71 15.59 660 1003 8.76 3.59 10 35 182.10 81.60 6 0.83 163.3 20070505 2000.00 2500.00 173.3 77.93 16.00 0 10.80 17.08 812 1396 8.82 3.60 11 44 182.10 81.60 9 0.60 175.1 20070505 2000.00 2500.00 185.6 77.92 15.99 0 10.90 7.44 1068 1881 8.90 3.95 14 56 182.10 81.60 12 0.39 187.5 20070505 2000.00 2500.00 198.9 77.90 15.99 0 11.01 21.61 1263 2388 8.94 3.91 14 61 182.10 81.60 16 0.19 201.0 20070505 2000.00 2500.00 213.4 77.89 15.99 0 11.11 10.65 1189 2648 9.02 3.72 13 63 182.10 81.60 32 0.00 215.6 20070505 2000.00 2500.00 229.0 77.87 15.98 0 11.16 14.77 1076 2711 9.05 3.53 11 60 182.10 81.60 46 0.00 231.4 20070505 2000.00 2500.00 245.6 77.85 15.98 0 11.17 26.71 1021 2701 9.09 3.78 11 63 182.10 81.60 59 0.00 248.2 20070505 2000.00 2500.00 262.8 77.83 15.98 0 11.15 36.56 966 2579 9.09 4.02 10 62 182.10 81.60 73 0.00 265.6 20070505 2000.00 2500.00 281.4 77.81 15.97 0 11.10 38.98 950 2427 9.10 4.75 11 66 182.10 81.60 84 0.00 284.4 20070505 2000.00 2500.00 301.1 77.79 15.97 0 11.05 37.66 942 2296 9.10 5.15 12 69 182.10 81.60 100 0.00 304.2 20070505 2000.00 2500.00 321.6 77.76 15.97 0 11.01 39.74 943 2352 9.12 6.04 14 82 182.10 81.60 100 0.00 324.9 20070505 2000.00 2500.00 343.0 77.74 15.96 0 10.95 34.29 991 2345 9.14 7.54 18 101 182.10 81.60 100 0.00 346.6 20070505 2000.00 2500.00 365.8 77.72 15.96 0 10.91 74.23 1021 2397 9.17 9.16 22 122 182.10 81.60 100 0.00 369.5 20070505 2000.00 2500.00 390.0 77.69 15.95 0 10.88 66.79 1027 2517 9.35 15.15 37 209 182.10 81.60 100 0.00 394.0 20070505 2000.00 2500.00 411.8 77.67 15.95 0 10.83 21.79 1121 2575 9.37 18.31 48 257 182.10 81.60 100 0.00 416.0 20070505 2000.00 2500.00 437.8 77.64 15.95 0 10.76 63.21 1056 2583 9.51 30.60 77 428 182.10 81.60 100 0.00 442.2 20070505 2000.00 2500.00 466.7 77.61 15.94 0 10.69 81.05 1343 2648 9.70 64.22 201 885 182.10 81.60 100 0.00 471.4 20070505 2500.00 3000.00 77.3 78.05 16.02 0 9.30 17.46 201 201 6.30 1.00 0 0 182.10 81.60 0 5.37 78.1 20070505 2500.00 3000.00 80.9 78.05 16.01 0 8.94 -42.41 185 185 7.43 22.06 0 0 182.10 81.60 0 5.13 81.8 20070505 2500.00 3000.00 84.6 78.04 16.01 0 8.77 126.15 172 172 7.75 50.72 0 0 182.10 81.60 0 4.86 85.6 20070505 2500.00 3000.00 89.1 78.04 16.01 0 9.28 47.05 165 165 8.06 24.69 0 0 182.10 81.60 1 4.49 90.0 20070505 2500.00 3000.00 93.2 78.03 16.01 3 9.67 -31.09 46 46 8.29 10.36 10 10 182.10 81.60 0 0.00 94.2 20070505 2500.00 3000.00 97.3 78.03 16.01 0 9.99 -18.59 154 218 9.79 7.99 123 429 182.10 81.60 0 3.76 98.4 20070505 2500.00 3000.00 100.9 78.02 16.01 0 10.15 15.88 170 251 9.46 7.72 47 163 182.10 81.60 0 3.44 102.0 20070505 2500.00 3000.00 104.7 78.02 16.01 0 10.22 12.18 199 249 9.12 5.92 23 68 182.10 81.60 0 3.13 105.8 20070505 2500.00 3000.00 109.1 78.01 16.01 0 10.35 11.51 211 248 8.94 4.15 13 35 182.10 81.60 0 2.80 110.3 20070505 2500.00 3000.00 113.6 78.01 16.01 0 10.35 0.69 364 350 8.82 5.27 17 39 182.10 81.60 0 2.51 114.8 20070505 2500.00 3000.00 118.8 78.00 16.01 0 10.34 21.05 470 432 8.75 5.80 19 42 182.10 81.60 0 2.20 120.1 20070505 2500.00 3000.00 125.6 77.99 16.01 0 10.41 21.97 513 526 8.69 4.61 14 36 182.10 81.60 0 1.87 126.9 20070505 2500.00 3000.00 133.3 77.98 16.00 0 10.44 18.30 565 519 8.70 4.67 16 35 182.10 81.60 0 1.56 134.8 20070505 2500.00 3000.00 141.9 77.97 16.00 0 10.46 23.04 563 541 8.68 4.47 14 33 182.10 81.60 1 1.29 143.4 20070505 2500.00 3000.00 151.1 77.96 16.00 0 10.57 21.32 588 701 8.69 3.85 11 32 182.10 81.60 3 1.06 152.7 20070505 2500.00 3000.00 161.5 77.95 16.00 0 10.66 35.69 700 1012 8.75 3.96 12 39 182.10 81.60 6 0.83 163.2 20070505 2500.00 3000.00 173.4 77.93 16.00 0 10.77 25.73 856 1453 8.81 4.00 12 48 182.10 81.60 9 0.60 175.2 20070505 2500.00 3000.00 185.5 77.92 15.99 0 10.87 39.51 1046 1859 8.90 4.23 15 60 182.10 81.60 13 0.39 187.4 20070505 2500.00 3000.00 198.9 77.90 15.99 0 10.96 28.60 1305 2334 8.94 4.27 16 67 182.10 81.60 16 0.19 201.0 20070505 2500.00 3000.00 213.3 77.89 15.99 0 11.06 35.18 1180 2564 9.02 4.14 14 69 182.10 81.60 32 0.00 215.6 20070505 2500.00 3000.00 229.0 77.87 15.98 0 11.12 32.02 1069 2600 9.04 3.88 12 63 182.10 81.60 46 0.00 231.4 20070505 2500.00 3000.00 245.6 77.85 15.98 0 11.14 31.55 1013 2606 9.09 4.07 11 64 182.10 81.60 59 0.00 248.2 20070505 2500.00 3000.00 262.8 77.83 15.98 0 11.13 53.11 963 2508 9.10 4.35 11 65 182.10 81.60 73 0.00 265.5 20070505 2500.00 3000.00 281.3 77.81 15.97 0 11.11 49.27 930 2430 9.12 4.68 11 67 182.10 81.60 84 0.00 284.3 20070505 2500.00 3000.00 301.1 77.79 15.97 0 11.05 49.30 942 2267 9.13 5.60 13 74 182.10 81.60 100 0.00 304.2 20070505 2500.00 3000.00 321.5 77.76 15.97 0 11.04 43.56 920 2365 9.15 6.03 14 83 182.10 81.60 100 0.00 324.8 20070505 2500.00 3000.00 343.0 77.74 15.96 0 10.97 39.04 959 2378 9.18 7.58 18 105 182.10 81.60 100 0.00 346.6 20070505 2500.00 3000.00 365.7 77.72 15.96 0 10.92 48.12 974 2406 9.21 9.38 22 130 182.10 81.60 100 0.00 369.5 20070505 2500.00 3000.00 390.0 77.69 15.95 0 10.87 49.02 1075 2412 9.39 17.26 43 224 182.10 81.60 100 0.00 394.0 20070505 2500.00 3000.00 411.8 77.67 15.95 0 10.77 22.75 1199 2330 9.41 24.86 67 302 182.10 81.60 100 0.00 416.0 20070505 2500.00 3000.00 438.0 77.64 15.95 0 10.76 -106.16 1199 2486 9.55 36.06 97 461 182.10 81.60 100 0.00 442.4 20070505 2500.00 3000.00 466.6 77.61 15.94 0 10.71 70.88 1084 2699 9.76 61.89 176 972 182.10 81.60 100 0.00 471.3 20070505 3000.00 3500.00 77.2 78.05 16.02 0 9.02 63.23 201 201 7.01 7.14 0 0 182.10 81.60 0 5.37 78.0 20070505 3000.00 3500.00 80.9 78.05 16.01 0 9.48 17.01 185 185 6.48 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 3000.00 3500.00 83.8 78.04 16.01 0 8.72 276.08 172 172 8.98 245.56 0 0 182.10 81.60 0 4.86 84.6 20070505 3000.00 3500.00 89.4 78.04 16.01 0 9.30 51.39 165 165 8.15 28.05 0 0 182.10 81.60 1 4.49 90.4 20070505 3000.00 3500.00 93.2 78.03 16.01 0 9.81 12.84 764 764 9.89 11.24 3783 3783 182.10 81.60 0 5.14 94.2 20070505 3000.00 3500.00 97.0 78.03 16.01 0 10.13 3.70 61 194 10.19 10.58 82 576 182.10 81.60 0 3.76 98.0 20070505 3000.00 3500.00 101.2 78.02 16.01 0 10.08 38.31 215 219 9.39 9.42 62 159 182.10 81.60 0 3.44 102.2 20070505 3000.00 3500.00 104.7 78.02 16.01 0 10.11 6.23 286 180 8.99 6.26 34 60 182.10 81.60 0 3.13 105.8 20070505 3000.00 3500.00 109.1 78.01 16.01 0 10.39 13.29 210 234 8.97 3.96 13 33 182.10 81.60 0 2.80 110.3 20070505 3000.00 3500.00 113.6 78.01 16.01 0 10.44 11.99 370 368 8.84 4.74 14 34 182.10 81.60 0 2.51 114.8 20070505 3000.00 3500.00 118.8 78.00 16.01 0 10.51 14.81 445 478 8.79 4.11 13 32 182.10 81.60 0 2.20 120.1 20070505 3000.00 3500.00 125.6 77.99 16.01 0 10.50 -0.05 533 534 8.70 3.91 13 30 182.10 81.60 1 1.87 126.9 20070505 3000.00 3500.00 133.3 77.98 16.00 0 10.47 11.50 562 543 8.72 4.59 15 34 182.10 81.60 0 1.56 134.7 20070505 3000.00 3500.00 141.9 77.97 16.00 0 10.50 16.22 564 561 8.70 4.28 13 31 182.10 81.60 1 1.29 143.4 20070505 3000.00 3500.00 151.2 77.96 16.00 0 10.58 38.59 560 725 8.72 3.93 11 32 182.10 81.60 4 1.06 152.8 20070505 3000.00 3500.00 161.5 77.95 16.00 0 10.66 37.04 695 1069 8.77 4.09 12 42 182.10 81.60 6 0.83 163.2 20070505 3000.00 3500.00 173.4 77.93 16.00 0 10.76 33.43 883 1435 8.82 4.20 13 50 182.10 81.60 9 0.60 175.2 20070505 3000.00 3500.00 185.5 77.92 15.99 0 10.87 28.95 1011 1833 8.89 4.11 14 57 182.10 81.60 13 0.39 187.5 20070505 3000.00 3500.00 198.9 77.90 15.99 0 10.98 29.28 1170 2299 8.93 3.91 14 62 182.10 81.60 16 0.19 201.0 20070505 3000.00 3500.00 213.4 77.89 15.99 0 11.06 37.60 1131 2477 9.02 3.97 14 66 182.10 81.60 33 0.00 215.6 20070505 3000.00 3500.00 229.1 77.87 15.98 0 11.11 38.09 1040 2613 9.03 3.75 11 62 182.10 81.60 46 0.00 231.5 20070505 3000.00 3500.00 245.7 77.85 15.98 0 11.16 42.85 955 2657 9.07 3.61 10 60 182.10 81.60 59 0.00 248.3 20070505 3000.00 3500.00 262.8 77.83 15.98 0 11.14 45.00 922 2535 9.08 3.82 10 60 182.10 81.60 73 0.00 265.6 20070505 3000.00 3500.00 281.5 77.81 15.97 0 11.10 30.54 916 2439 9.10 4.39 11 65 182.10 81.60 84 0.00 284.4 20070505 3000.00 3500.00 301.1 77.79 15.97 0 11.06 23.70 918 2234 9.10 5.02 12 66 182.10 81.60 100 0.00 304.2 20070505 3000.00 3500.00 321.6 77.76 15.97 0 11.03 39.53 917 2330 9.12 5.61 13 77 182.10 81.60 100 0.00 324.9 20070505 3000.00 3500.00 343.0 77.74 15.96 0 10.99 29.63 973 2332 9.14 6.77 16 90 182.10 81.60 100 0.00 346.5 20070505 3000.00 3500.00 365.7 77.72 15.96 0 10.92 55.81 987 2383 9.17 8.62 21 117 182.10 81.60 100 0.00 369.4 20070505 3000.00 3500.00 390.1 77.69 15.95 0 10.86 58.52 1077 2449 9.34 16.78 41 214 182.10 81.60 100 0.00 394.0 20070505 3000.00 3500.00 411.8 77.67 15.95 0 10.80 21.33 1126 2419 9.37 20.34 53 261 182.10 81.60 100 0.00 416.0 20070505 3000.00 3500.00 437.8 77.64 15.95 0 10.77 7.28 1201 2565 9.52 31.23 85 418 182.10 81.60 100 0.00 442.2 20070505 3000.00 3500.00 466.4 77.61 15.94 0 10.67 18.64 1093 2367 9.73 61.45 182 870 182.10 81.60 100 0.00 471.1 20070505 3500.00 4000.00 77.3 78.05 16.02 0 8.38 -40.39 201 201 7.88 32.13 0 0 182.10 81.60 0 5.37 78.1 20070505 3500.00 4000.00 80.9 78.05 16.01 0 8.88 -95.69 185 185 7.87 18.75 0 0 182.10 81.60 0 5.13 81.8 20070505 3500.00 4000.00 84.6 78.04 16.01 0 8.62 -160.08 172 172 7.12 23.01 0 0 182.10 81.60 0 4.86 85.5 20070505 3500.00 4000.00 89.0 78.04 16.01 0 9.26 -1.00 165 165 8.07 27.67 0 0 182.10 81.60 1 4.49 90.0 20070505 3500.00 4000.00 93.2 78.03 16.01 0 9.70 -23.74 105 105 8.71 10.00 107 107 182.10 81.60 0 3.96 94.2 20070505 3500.00 4000.00 97.3 78.03 16.01 0 9.55 -6.70 418 4 8.04 8.34 34 5 182.10 81.60 0 3.76 98.3 20070505 3500.00 4000.00 101.0 78.02 16.01 0 10.02 34.25 203 192 9.37 7.93 63 156 182.10 81.60 0 3.44 102.1 20070505 3500.00 4000.00 104.7 78.02 16.01 0 10.24 0.48 187 229 9.13 5.38 21 61 182.10 81.60 0 3.13 105.8 20070505 3500.00 4000.00 109.1 78.01 16.01 0 10.36 8.33 234 243 8.91 3.96 13 31 182.10 81.60 0 2.80 110.3 20070505 3500.00 4000.00 113.6 78.01 16.01 0 10.37 4.83 378 325 8.79 4.81 16 33 182.10 81.60 0 2.51 114.8 20070505 3500.00 4000.00 118.8 78.00 16.01 0 10.41 9.76 504 416 8.74 4.85 17 34 182.10 81.60 0 2.20 120.1 20070505 3500.00 4000.00 125.6 77.99 16.01 0 10.48 20.54 582 491 8.67 3.97 14 29 182.10 81.60 0 1.87 126.9 20070505 3500.00 4000.00 133.4 77.98 16.00 0 10.47 10.34 547 521 8.70 4.31 14 32 182.10 81.60 0 1.56 134.8 20070505 3500.00 4000.00 141.9 77.97 16.00 0 10.51 25.11 531 536 8.68 3.84 12 28 182.10 81.60 1 1.29 143.4 20070505 3500.00 4000.00 151.1 77.96 16.00 0 10.59 22.01 592 702 8.69 3.68 11 30 182.10 81.60 3 1.06 152.7 20070505 3500.00 4000.00 161.5 77.95 16.00 0 10.68 26.21 752 1064 8.76 3.90 12 40 182.10 81.60 6 0.83 163.2 20070505 3500.00 4000.00 173.3 77.93 16.00 0 10.78 24.27 841 1419 8.80 3.87 12 46 182.10 81.60 9 0.60 175.1 20070505 3500.00 4000.00 185.5 77.92 15.99 0 10.86 23.53 1043 1795 8.89 4.25 15 58 182.10 81.60 13 0.39 187.5 20070505 3500.00 4000.00 198.9 77.90 15.99 0 10.94 28.89 1148 2204 8.93 4.10 15 64 182.10 81.60 16 0.19 201.0 20070505 3500.00 4000.00 213.4 77.89 15.99 0 11.01 22.58 1159 2427 9.00 4.41 15 70 182.10 81.60 33 0.00 215.6 20070505 3500.00 4000.00 229.0 77.87 15.98 0 11.09 38.50 1034 2575 9.03 4.02 12 65 182.10 81.60 46 0.00 231.4 20070505 3500.00 4000.00 245.7 77.85 15.98 0 11.14 40.34 983 2591 9.08 3.98 11 63 182.10 81.60 59 0.00 248.3 20070505 3500.00 4000.00 262.8 77.83 15.98 0 11.15 27.48 917 2511 9.09 3.85 10 60 182.10 81.60 73 0.00 265.5 20070505 3500.00 4000.00 281.4 77.81 15.97 0 11.14 32.05 907 2455 9.11 4.11 10 60 182.10 81.60 84 0.00 284.3 20070505 3500.00 4000.00 301.0 77.79 15.97 0 11.09 40.15 908 2273 9.10 4.63 11 62 182.10 81.60 100 0.00 304.1 20070505 3500.00 4000.00 321.4 77.76 15.97 0 11.06 32.53 950 2285 9.12 5.45 13 73 182.10 81.60 100 0.00 324.7 20070505 3500.00 4000.00 343.0 77.74 15.96 0 11.02 52.48 962 2344 9.15 6.37 15 85 182.10 81.60 100 0.00 346.6 20070505 3500.00 4000.00 365.8 77.72 15.96 0 10.95 30.83 1040 2373 9.18 8.52 21 112 182.10 81.60 100 0.00 369.5 20070505 3500.00 4000.00 390.1 77.69 15.95 0 10.90 45.45 1086 2439 9.36 15.14 37 195 182.10 81.60 100 0.00 394.1 20070505 3500.00 4000.00 412.1 77.67 15.95 0 10.84 81.91 1117 2419 9.36 18.16 47 233 182.10 81.60 100 0.00 416.3 20070505 3500.00 4000.00 438.0 77.64 15.95 0 10.70 16.09 1376 2108 9.51 38.44 120 424 182.10 81.60 100 0.00 442.4 20070505 3500.00 4000.00 466.5 77.61 15.94 0 10.74 -145.23 1476 2667 9.71 58.03 197 800 182.10 81.60 100 0.00 471.2 20070505 4000.00 4500.00 77.3 78.05 16.02 0 7.94 -103.00 201 201 6.94 81.51 0 0 182.10 81.60 0 5.37 78.1 20070505 4000.00 4500.00 80.9 78.05 16.01 0 8.50 242.25 185 185 6.50 7.80 0 0 182.10 81.60 0 5.13 81.8 20070505 4000.00 4500.00 84.6 78.04 16.01 0 8.70 -202.16 172 172 7.19 25.37 0 0 182.10 81.60 0 4.86 85.5 20070505 4000.00 4500.00 89.1 78.04 16.01 0 9.35 0.88 165 165 8.05 19.87 0 0 182.10 81.60 1 4.49 90.0 20070505 4000.00 4500.00 93.1 78.03 16.01 3 9.66 -14.54 49 49 8.25 10.44 9 9 182.10 81.60 0 0.00 94.1 20070505 4000.00 4500.00 97.2 78.03 16.01 0 9.93 -15.46 163 192 9.76 7.60 138 420 182.10 81.60 0 3.76 98.3 20070505 4000.00 4500.00 100.9 78.02 16.01 0 9.94 17.96 266 155 9.23 7.62 72 127 182.10 81.60 0 3.44 102.0 20070505 4000.00 4500.00 104.7 78.02 16.01 0 10.21 3.16 231 222 9.04 5.20 23 56 182.10 81.60 0 3.13 105.8 20070505 4000.00 4500.00 109.1 78.01 16.01 0 10.27 3.22 313 209 8.82 4.46 18 32 182.10 81.60 0 2.80 110.3 20070505 4000.00 4500.00 113.6 78.01 16.01 0 10.30 12.65 409 325 8.79 5.59 20 40 182.10 81.60 0 2.51 114.8 20070505 4000.00 4500.00 118.8 78.00 16.01 0 10.37 41.94 440 471 8.75 5.41 16 41 182.10 81.60 0 2.20 120.1 20070505 4000.00 4500.00 125.6 77.99 16.01 0 10.39 10.47 518 510 8.66 4.64 15 35 182.10 81.60 0 1.87 126.9 20070505 4000.00 4500.00 133.3 77.98 16.00 0 10.43 8.33 549 524 8.67 4.64 14 33 182.10 81.60 0 1.56 134.8 20070505 4000.00 4500.00 141.9 77.97 16.00 0 10.49 25.51 555 555 8.66 4.05 12 29 182.10 81.60 1 1.29 143.4 20070505 4000.00 4500.00 151.1 77.96 16.00 0 10.57 21.54 628 726 8.69 3.81 12 32 182.10 81.60 3 1.06 152.7 20070505 4000.00 4500.00 161.6 77.95 16.00 0 10.66 20.38 873 1057 8.73 4.32 15 42 182.10 81.60 6 0.83 163.3 20070505 4000.00 4500.00 173.3 77.93 16.00 0 10.75 16.21 947 1455 8.80 4.22 15 51 182.10 81.60 9 0.60 175.1 20070505 4000.00 4500.00 185.5 77.92 15.99 0 10.83 9.49 1048 1785 8.87 4.44 15 60 182.10 81.60 13 0.39 187.5 20070505 4000.00 4500.00 198.9 77.90 15.99 0 10.89 32.24 1161 2135 8.92 4.55 17 69 182.10 81.60 16 0.19 201.0 20070505 4000.00 4500.00 213.4 77.89 15.99 0 10.94 26.94 1104 2201 8.99 5.03 17 75 182.10 81.60 33 0.00 215.6 20070505 4000.00 4500.00 229.0 77.87 15.98 0 11.03 42.48 988 2381 9.03 4.44 13 69 182.10 81.60 47 0.00 231.4 20070505 4000.00 4500.00 245.6 77.85 15.98 0 11.09 32.01 971 2508 9.07 4.36 12 67 182.10 81.60 59 0.00 248.2 20070505 4000.00 4500.00 262.8 77.83 15.98 0 11.13 20.64 962 2378 9.09 4.28 11 60 182.10 81.60 74 0.00 265.5 20070505 4000.00 4500.00 281.4 77.81 15.97 0 11.13 22.57 922 2320 9.10 4.34 10 59 182.10 81.60 84 0.00 284.3 20070505 4000.00 4500.00 301.1 77.79 15.97 0 11.10 14.57 941 2183 9.11 4.81 11 61 182.10 81.60 100 0.00 304.2 20070505 4000.00 4500.00 321.5 77.76 15.97 0 11.06 11.50 948 2181 9.13 5.59 13 71 182.10 81.60 100 0.00 324.8 20070505 4000.00 4500.00 343.0 77.74 15.96 0 11.03 36.84 979 2266 9.17 6.56 16 85 182.10 81.60 100 0.00 346.5 20070505 4000.00 4500.00 365.8 77.72 15.96 0 10.98 13.98 1069 2283 9.19 8.54 21 105 182.10 81.60 100 0.00 369.6 20070505 4000.00 4500.00 390.0 77.69 15.95 0 10.94 65.32 1119 2336 9.38 14.62 37 179 182.10 81.60 100 0.00 394.0 20070505 4000.00 4500.00 411.7 77.67 15.95 0 10.85 27.26 1214 2155 9.38 19.78 53 217 182.10 81.60 100 0.00 415.9 20070505 4000.00 4500.00 437.9 77.64 15.95 0 10.78 4.61 1239 2213 9.51 32.08 91 369 182.10 81.60 100 0.00 442.3 20070505 4000.00 4500.00 466.7 77.61 15.94 0 10.73 76.08 1361 2391 9.72 56.85 186 738 182.10 81.60 100 0.00 471.4 20070505 4500.00 5000.00 77.2 78.05 16.02 0 9.29 58.67 201 201 6.79 2.37 0 0 182.10 81.60 0 5.37 78.1 20070505 4500.00 5000.00 80.9 78.05 16.01 0 8.62 281.25 185 185 9.10 99.57 0 0 182.10 81.60 0 5.13 81.7 20070505 4500.00 5000.00 84.5 78.04 16.01 0 8.67 138.61 172 172 8.46 158.47 0 0 182.10 81.60 0 4.86 85.4 20070505 4500.00 5000.00 89.0 78.04 16.01 0 9.23 -34.87 165 165 8.09 30.90 0 0 182.10 81.60 1 4.49 90.0 20070505 4500.00 5000.00 93.2 78.03 16.01 0 9.86 -19.63 1228 1228 9.67 11.79 2563 2563 182.10 81.60 0 5.02 94.2 20070505 4500.00 5000.00 97.4 78.03 16.01 0 10.37 -5.32 44 259 10.03 8.45 24 291 182.10 81.60 0 3.76 98.4 20070505 4500.00 5000.00 100.9 78.02 16.01 0 9.95 5.75 246 176 9.28 8.14 73 148 182.10 81.60 0 3.44 102.0 20070505 4500.00 5000.00 104.8 78.02 16.01 0 10.27 -12.43 168 232 9.19 5.17 20 65 182.10 81.60 0 3.13 105.9 20070505 4500.00 5000.00 109.1 78.01 16.01 0 10.33 15.66 266 247 8.87 4.44 14 33 182.10 81.60 0 2.80 110.3 20070505 4500.00 5000.00 113.5 78.01 16.01 0 10.40 12.46 340 379 8.83 4.81 14 37 182.10 81.60 0 2.51 114.7 20070505 4500.00 5000.00 118.8 78.00 16.01 0 10.36 10.49 477 429 8.74 5.34 18 39 182.10 81.60 0 2.20 120.1 20070505 4500.00 5000.00 125.6 77.99 16.01 0 10.37 16.53 493 476 8.67 4.69 15 35 182.10 81.60 0 1.87 126.9 20070505 4500.00 5000.00 133.3 77.98 16.00 0 10.46 19.49 529 489 8.69 4.24 13 30 182.10 81.60 0 1.56 134.7 20070505 4500.00 5000.00 141.9 77.97 16.00 0 10.54 17.61 566 523 8.66 3.51 11 25 182.10 81.60 0 1.29 143.4 20070505 4500.00 5000.00 151.1 77.96 16.00 0 10.62 27.08 642 772 8.70 3.61 11 31 182.10 81.60 3 1.06 152.7 20070505 4500.00 5000.00 161.6 77.95 16.00 0 10.70 17.07 776 1109 8.75 3.90 12 40 182.10 81.60 6 0.83 163.3 20070505 4500.00 5000.00 173.3 77.93 16.00 0 10.79 29.93 865 1408 8.81 3.74 12 45 182.10 81.60 9 0.60 175.1 20070505 4500.00 5000.00 185.5 77.92 15.99 0 10.85 32.30 992 1750 8.88 4.14 14 55 182.10 81.60 13 0.39 187.5 20070505 4500.00 5000.00 199.0 77.90 15.99 0 10.90 44.27 1074 2079 8.92 4.28 15 64 182.10 81.60 17 0.19 201.0 20070505 4500.00 5000.00 213.5 77.89 15.99 0 10.98 31.66 980 2284 9.00 4.36 13 69 182.10 81.60 33 0.00 215.7 20070505 4500.00 5000.00 228.9 77.87 15.98 0 11.06 44.94 944 2437 9.03 4.04 11 64 182.10 81.60 47 0.00 231.3 20070505 4500.00 5000.00 245.7 77.85 15.98 0 11.13 34.21 886 2503 9.06 3.70 9 60 182.10 81.60 59 0.00 248.3 20070505 4500.00 5000.00 262.8 77.83 15.98 0 11.17 19.34 846 2442 9.09 3.43 8 53 182.10 81.60 74 0.00 265.5 20070505 4500.00 5000.00 281.4 77.81 15.97 0 11.17 12.45 842 2362 9.10 3.60 8 53 182.10 81.60 84 0.00 284.3 20070505 4500.00 5000.00 301.0 77.79 15.97 0 11.12 7.90 870 2174 9.10 4.21 10 56 182.10 81.60 100 0.00 304.1 20070505 4500.00 5000.00 321.4 77.76 15.97 0 11.10 15.69 874 2214 9.12 4.71 11 63 182.10 81.60 100 0.00 324.7 20070505 4500.00 5000.00 343.0 77.74 15.96 0 11.04 22.41 943 2239 9.15 6.08 14 78 182.10 81.60 100 0.00 346.5 20070505 4500.00 5000.00 365.6 77.72 15.96 0 10.97 22.25 1034 2233 9.18 8.14 20 100 182.10 81.60 100 0.00 369.3 20070505 4500.00 5000.00 390.2 77.69 15.95 0 10.92 16.78 947 2322 9.36 13.33 31 179 182.10 81.60 100 0.00 394.2 20070505 4500.00 5000.00 411.7 77.67 15.95 0 10.85 42.29 1232 2356 9.37 19.61 53 232 182.10 81.60 100 0.00 415.9 20070505 4500.00 5000.00 437.7 77.64 15.95 0 10.80 85.48 1483 2427 9.52 33.79 107 398 182.10 81.60 100 0.00 442.1 20070505 4500.00 5000.00 466.7 77.61 15.94 0 10.72 62.51 1316 2349 9.69 55.48 177 707 182.10 81.60 100 0.00 471.4 20070505 5000.00 5500.00 77.1 78.05 16.02 0 7.49 -9999.00 201 201 6.99 1223.56 0 0 182.10 81.60 0 5.37 77.9 20070505 5000.00 5500.00 80.9 78.05 16.01 2 9.40 -1892.39 185 185 9.50 39.54 0 0 182.10 81.60 0 5.13 81.7 20070505 5000.00 5500.00 83.3 78.04 16.01 0 8.66 -43.97 172 172 8.15 197.07 0 0 182.10 81.60 0 4.86 84.2 20070505 5000.00 5500.00 89.4 78.04 16.01 0 9.04 24.83 165 165 8.55 122.84 0 0 182.10 81.60 1 4.49 90.3 20070505 5000.00 5500.00 93.5 78.03 16.01 0 10.14 -44.44 6120 6120 9.93 16.94 8340 8340 182.10 81.60 0 5.72 94.5 20070505 5000.00 5500.00 97.5 78.02 16.01 3 9.59 17.84 334 3 8.19 10.18 39 4 182.10 81.60 0 3.76 98.6 20070505 5000.00 5500.00 100.9 78.02 16.01 0 10.16 -17.29 114 191 9.81 10.66 69 264 182.10 81.60 0 3.44 102.0 20070505 5000.00 5500.00 105.0 78.02 16.01 0 10.24 -11.17 229 175 9.14 6.56 30 58 182.10 81.60 0 3.13 106.1 20070505 5000.00 5500.00 109.1 78.01 16.01 0 10.35 9.13 261 233 8.93 5.43 17 35 182.10 81.60 0 2.80 110.3 20070505 5000.00 5500.00 113.7 78.00 16.01 0 10.39 9.78 393 343 8.90 6.62 19 41 182.10 81.60 0 2.51 114.9 20070505 5000.00 5500.00 118.9 78.00 16.01 0 10.40 23.55 472 419 8.86 6.58 19 43 182.10 81.60 0 2.20 120.2 20070505 5000.00 5500.00 125.6 77.99 16.01 0 10.48 22.71 502 472 8.76 4.85 13 31 182.10 81.60 0 1.87 126.9 20070505 5000.00 5500.00 133.3 77.98 16.00 0 10.53 8.03 529 513 8.81 4.94 14 33 182.10 81.60 1 1.56 134.7 20070505 5000.00 5500.00 141.9 77.97 16.00 0 10.59 9.85 559 565 8.77 4.22 11 29 182.10 81.60 0 1.29 143.4 20070505 5000.00 5500.00 151.2 77.96 16.00 0 10.62 16.03 750 813 8.83 5.58 16 43 182.10 81.60 3 1.06 152.8 20070505 5000.00 5500.00 161.7 77.95 16.00 0 10.70 14.36 859 1139 8.87 5.27 17 53 182.10 81.60 6 0.83 163.4 20070505 5000.00 5500.00 173.4 77.93 16.00 0 10.79 17.24 961 1461 8.90 5.09 16 58 182.10 81.60 9 0.60 175.2 20070505 5000.00 5500.00 185.6 77.92 15.99 0 10.87 25.58 1045 1755 8.96 5.04 17 64 182.10 81.60 13 0.39 187.6 20070505 5000.00 5500.00 199.1 77.90 15.99 0 10.92 30.18 1108 2078 8.95 4.50 15 66 182.10 81.60 17 0.19 201.2 20070505 5000.00 5500.00 213.4 77.89 15.99 0 11.00 36.28 1086 2292 9.01 4.43 15 69 182.10 81.60 33 0.00 215.7 20070505 5000.00 5500.00 229.0 77.87 15.98 0 11.10 15.88 1002 2502 9.04 3.89 11 63 182.10 81.60 47 0.00 231.4 20070505 5000.00 5500.00 245.6 77.85 15.98 0 11.18 17.11 985 2621 9.07 3.56 10 57 182.10 81.60 59 0.00 248.2 20070505 5000.00 5500.00 262.8 77.83 15.98 0 11.21 7.74 935 2557 9.10 3.50 9 54 182.10 81.60 74 0.00 265.5 20070505 5000.00 5500.00 281.4 77.81 15.97 0 11.19 14.71 947 2465 9.10 3.84 9 55 182.10 81.60 85 0.00 284.3 20070505 5000.00 5500.00 301.1 77.79 15.97 0 11.15 18.09 935 2316 9.11 4.21 10 57 182.10 81.60 100 0.00 304.3 20070505 5000.00 5500.00 321.6 77.76 15.97 0 11.10 6.56 961 2326 9.13 5.17 12 68 182.10 81.60 100 0.00 325.0 20070505 5000.00 5500.00 343.1 77.74 15.96 0 11.03 25.52 996 2353 9.16 6.58 16 86 182.10 81.60 100 0.00 346.6 20070505 5000.00 5500.00 365.8 77.72 15.96 0 10.97 29.03 1050 2277 9.18 8.33 21 104 182.10 81.60 100 0.00 369.5 20070505 5000.00 5500.00 390.1 77.69 15.95 0 10.92 45.56 1044 2346 9.35 14.12 35 182 182.10 81.60 100 0.00 394.1 20070505 5000.00 5500.00 412.1 77.67 15.95 0 10.85 89.98 1272 2496 9.38 19.30 54 243 182.10 81.60 100 0.00 416.3 20070505 5000.00 5500.00 438.0 77.64 15.95 0 10.78 66.27 1283 2371 9.50 31.82 90 379 182.10 81.60 100 0.00 442.4 20070505 5000.00 5500.00 466.5 77.61 15.94 0 10.69 6.12 1506 2341 9.68 62.71 216 760 182.10 81.60 100 0.00 471.2 20070505 5500.00 10000.00 77.3 78.05 16.02 0 8.46 -9999.00 201 201 7.96 22.52 0 0 182.10 81.60 0 5.37 78.1 20070505 5500.00 10000.00 80.9 78.05 16.01 2 9.42 -1812.93 185 185 9.62 37.89 0 0 182.10 81.60 0 5.13 81.7 20070505 5500.00 10000.00 84.4 78.04 16.01 0 9.15 111.96 172 172 8.54 38.89 0 0 182.10 81.60 0 4.86 85.3 20070505 5500.00 10000.00 89.2 78.04 16.01 0 9.28 93.21 165 165 8.08 26.40 0 0 182.10 81.60 1 4.49 90.1 20070505 5500.00 10000.00 93.3 78.03 16.01 0 9.71 23.48 145 145 8.82 11.44 143 143 182.10 81.60 0 4.00 94.2 20070505 5500.00 10000.00 97.3 78.03 16.01 0 10.20 -0.30 70 231 10.30 7.74 102 744 182.10 81.60 0 3.76 98.3 20070505 5500.00 10000.00 101.0 78.02 16.01 0 10.16 8.95 126 219 9.67 7.71 54 218 182.10 81.60 0 3.44 102.1 20070505 5500.00 10000.00 104.7 78.02 16.01 0 10.27 8.03 168 199 9.20 4.71 20 57 182.10 81.60 0 3.13 105.8 20070505 5500.00 10000.00 109.1 78.01 16.01 0 10.33 6.85 316 217 8.85 3.99 17 30 182.10 81.60 0 2.80 110.3 20070505 5500.00 10000.00 113.5 78.01 16.01 0 10.40 6.71 386 397 8.84 5.25 17 40 182.10 81.60 0 2.51 114.8 20070505 5500.00 10000.00 118.9 78.00 16.01 0 10.41 22.83 471 444 8.77 5.06 17 38 182.10 81.60 0 2.20 120.2 20070505 5500.00 10000.00 125.6 77.99 16.01 0 10.46 26.83 521 480 8.68 3.92 13 29 182.10 81.60 0 1.87 126.9 20070505 5500.00 10000.00 133.4 77.98 16.00 0 10.52 19.63 532 490 8.70 3.82 12 27 182.10 81.60 0 1.56 134.8 20070505 5500.00 10000.00 141.9 77.97 16.00 0 10.58 24.27 626 598 8.69 3.70 12 28 182.10 81.60 0 1.29 143.4 20070505 5500.00 10000.00 151.1 77.96 16.00 0 10.66 35.51 765 857 8.72 3.80 13 34 182.10 81.60 3 1.06 152.7 20070505 5500.00 10000.00 161.5 77.95 16.00 0 10.75 27.36 900 1150 8.77 3.87 14 40 182.10 81.60 6 0.83 163.2 20070505 5500.00 10000.00 173.3 77.93 16.00 0 10.83 21.37 968 1456 8.84 3.72 13 45 182.10 81.60 10 0.60 175.1 20070505 5500.00 10000.00 185.6 77.92 15.99 0 10.90 41.65 1056 1776 8.90 4.05 14 54 182.10 81.60 13 0.39 187.5 20070505 5500.00 10000.00 198.9 77.90 15.99 0 10.96 36.55 1146 2127 8.95 4.01 15 62 182.10 81.60 17 0.19 201.0 20070505 5500.00 10000.00 213.4 77.89 15.99 0 11.04 26.70 1025 2353 9.02 3.96 13 64 182.10 81.60 33 0.00 215.7 20070505 5500.00 10000.00 229.0 77.87 15.98 0 11.14 31.72 995 2534 9.05 3.57 10 58 182.10 81.60 47 0.00 231.4 20070505 5500.00 10000.00 245.6 77.85 15.98 0 11.20 12.42 963 2644 9.08 3.39 9 55 182.10 81.60 60 0.00 248.2 20070505 5500.00 10000.00 262.8 77.83 15.98 0 11.21 20.32 944 2518 9.09 3.43 9 52 182.10 81.60 74 0.00 265.5 20070505 5500.00 10000.00 281.4 77.81 15.97 0 11.19 21.68 940 2452 9.11 3.78 9 56 182.10 81.60 85 0.00 284.3 20070505 5500.00 10000.00 301.2 77.79 15.97 0 11.14 17.30 974 2269 9.11 4.52 11 58 182.10 81.60 100 0.00 304.3 20070505 5500.00 10000.00 321.5 77.76 15.97 0 11.09 19.36 994 2273 9.13 5.31 13 68 182.10 81.60 100 0.00 324.9 20070505 5500.00 10000.00 343.0 77.74 15.96 0 11.03 10.82 1033 2302 9.14 6.53 16 82 182.10 81.60 100 0.00 346.6 20070505 5500.00 10000.00 365.8 77.72 15.96 0 10.98 25.08 1108 2441 9.18 8.35 21 108 182.10 81.60 100 0.00 369.6 20070505 5500.00 10000.00 390.0 77.69 15.95 0 10.93 23.44 1134 2438 9.36 14.40 37 185 182.10 81.60 100 0.00 394.0 20070505 5500.00 10000.00 411.8 77.67 15.95 0 10.86 11.14 1171 2388 9.36 17.82 47 221 182.10 81.60 100 0.00 416.0 20070505 5500.00 10000.00 437.8 77.64 15.95 0 10.78 33.54 1396 2341 9.51 32.78 102 392 182.10 81.60 100 0.00 442.3 20070505 5500.00 10000.00 466.6 77.61 15.94 0 10.81 -15.34 1142 2649 9.71 43.46 122 636 182.10 81.60 100 0.00 471.3 20070505 10000.00 10500.00 77.3 78.05 16.02 0 6.71 7706.40 201 201 6.21 2449.59 0 0 182.10 81.60 0 5.37 78.2 20070505 10000.00 10500.00 81.0 78.05 16.01 2 9.40 3853.20 185 185 9.53 68.29 0 0 182.10 81.60 0 5.13 81.8 20070505 10000.00 10500.00 84.7 78.04 16.01 0 8.77 168.09 172 172 8.23 88.28 0 0 182.10 81.60 0 4.85 85.6 20070505 10000.00 10500.00 89.1 78.04 16.01 0 9.31 57.51 166 166 8.17 27.37 0 0 182.10 81.60 1 4.49 90.1 20070505 10000.00 10500.00 92.7 78.03 16.01 0 10.03 32.42 1924 1924 10.13 23.38 7458 7458 182.10 81.60 0 4.88 93.7 20070505 10000.00 10500.00 97.8 78.02 16.01 2 9.88 -0.00 180 180 9.89 13.68 240 641 182.10 81.60 0 3.76 98.8 20070505 10000.00 10500.00 100.9 78.02 16.01 0 10.16 -5.60 115 201 9.74 8.33 57 230 182.10 81.60 0 3.44 102.0 20070505 10000.00 10500.00 104.7 78.02 16.01 0 10.39 13.53 175 214 9.23 4.48 18 53 182.10 81.60 0 3.14 105.8 20070505 10000.00 10500.00 109.2 78.01 16.01 0 10.47 -1.52 299 256 8.88 3.90 13 26 182.10 81.60 0 2.80 110.3 20070505 10000.00 10500.00 113.5 78.01 16.01 0 10.51 24.03 409 370 8.84 4.55 14 30 182.10 81.60 0 2.51 114.8 20070505 10000.00 10500.00 118.8 78.00 16.01 0 10.53 -1.94 509 431 8.78 4.48 15 30 182.10 81.60 0 2.20 120.0 20070505 10000.00 10500.00 125.5 77.99 16.01 0 10.55 25.67 475 444 8.71 3.53 10 24 182.10 81.60 1 1.87 126.8 20070505 10000.00 10500.00 133.4 77.98 16.00 0 10.57 -0.26 505 481 8.73 3.86 11 25 182.10 81.60 0 1.56 134.8 20070505 10000.00 10500.00 141.9 77.97 16.00 0 10.60 22.53 633 645 8.75 4.19 13 32 182.10 81.60 0 1.30 143.4 20070505 10000.00 10500.00 151.1 77.96 16.00 0 10.70 13.91 802 913 8.79 4.17 14 38 182.10 81.60 3 1.06 152.7 20070505 10000.00 10500.00 161.5 77.95 16.00 0 10.79 14.02 849 1236 8.84 3.83 13 43 182.10 81.60 6 0.83 163.3 20070505 10000.00 10500.00 173.4 77.93 16.00 0 10.86 19.44 903 1558 8.88 3.74 12 49 182.10 81.60 10 0.60 175.2 20070505 10000.00 10500.00 185.6 77.92 15.99 0 10.93 29.74 996 1885 8.92 3.73 13 55 182.10 81.60 13 0.39 187.6 20070505 10000.00 10500.00 199.0 77.90 15.99 0 10.98 40.35 1057 2222 8.95 3.71 13 60 182.10 81.60 17 0.19 201.1 20070505 10000.00 10500.00 213.4 77.89 15.99 0 11.04 46.36 945 2376 9.01 3.74 12 64 182.10 81.60 33 0.00 215.7 20070505 10000.00 10500.00 229.0 77.87 15.98 0 11.07 22.80 925 2601 9.02 3.80 11 66 182.10 81.60 48 0.00 231.4 20070505 10000.00 10500.00 245.7 77.85 15.98 0 11.10 22.57 919 2699 9.06 4.01 10 68 182.10 81.60 60 0.00 248.3 20070505 10000.00 10500.00 262.9 77.83 15.98 0 11.12 7.40 924 2764 9.07 3.90 10 67 182.10 81.60 74 0.00 265.6 20070505 10000.00 10500.00 281.4 77.81 15.97 0 11.10 -2.59 943 2773 9.08 4.30 10 71 182.10 81.60 85 0.00 284.3 20070505 10000.00 10500.00 301.0 77.79 15.97 0 11.07 -2.06 922 2568 9.07 4.62 11 69 182.10 81.60 100 0.00 304.1 20070505 10000.00 10500.00 321.4 77.76 15.97 0 11.02 6.27 1002 2675 9.11 5.86 14 88 182.10 81.60 100 0.00 324.7 20070505 10000.00 10500.00 343.0 77.74 15.96 0 10.97 -1.29 1014 2723 9.14 7.21 17 110 182.10 81.60 100 0.00 346.6 20070505 10000.00 10500.00 365.7 77.72 15.96 0 10.92 32.14 1047 2738 9.17 8.72 21 131 182.10 81.60 100 0.00 369.5 20070505 10000.00 10500.00 390.1 77.69 15.95 0 10.86 4.74 1163 2757 9.35 17.34 44 242 182.10 81.60 100 0.00 394.1 20070505 10000.00 10500.00 412.0 77.67 15.95 0 10.80 56.99 1245 2792 9.38 21.64 59 307 182.10 81.60 100 0.00 416.2 20070505 10000.00 10500.00 437.7 77.64 15.95 0 10.74 74.48 1459 2892 9.52 38.90 120 539 182.10 81.60 100 0.00 442.2 20070505 10000.00 10500.00 466.4 77.61 15.94 0 10.73 62.66 1885 3165 9.71 68.07 269 1012 182.10 81.60 100 0.00 471.1 20070505 10500.00 11000.00 77.2 78.05 16.02 0 8.79 -59.45 201 201 6.79 7.50 0 0 182.10 81.60 0 5.37 78.1 20070505 10500.00 11000.00 80.9 78.05 16.01 0 8.36 8650.63 185 185 7.86 2746.07 0 0 182.10 81.60 0 5.13 81.8 20070505 10500.00 11000.00 84.7 78.04 16.01 0 7.25 -290.46 172 172 6.75 271.77 0 0 182.10 81.60 0 4.85 85.6 20070505 10500.00 11000.00 89.1 78.04 16.01 0 9.23 -34.34 166 166 8.06 29.12 0 0 182.10 81.60 1 4.49 90.0 20070505 10500.00 11000.00 93.2 78.03 16.01 0 9.72 -11.78 74 74 8.54 10.34 48 48 182.10 81.60 0 3.22 94.2 20070505 10500.00 11000.00 97.3 78.03 16.01 2 9.82 -5.89 127 127 9.97 7.70 211 588 182.10 81.60 0 3.76 98.4 20070505 10500.00 11000.00 101.0 78.02 16.01 0 9.92 7.08 293 113 9.23 6.97 81 113 182.10 81.60 0 3.44 102.1 20070505 10500.00 11000.00 104.7 78.02 16.01 0 10.33 13.82 197 197 9.12 3.86 18 44 182.10 81.60 0 3.14 105.8 20070505 10500.00 11000.00 109.2 78.01 16.01 0 10.41 11.81 322 265 8.83 3.72 13 27 182.10 81.60 0 2.80 110.3 20070505 10500.00 11000.00 113.6 78.01 16.01 0 10.48 15.18 419 383 8.82 4.10 14 31 182.10 81.60 0 2.51 114.8 20070505 10500.00 11000.00 118.9 78.00 16.01 0 10.53 15.24 466 456 8.75 3.85 12 28 182.10 81.60 0 2.20 120.1 20070505 10500.00 11000.00 125.5 77.99 16.01 0 10.55 11.23 473 453 8.66 3.03 9 21 182.10 81.60 0 1.87 126.8 20070505 10500.00 11000.00 133.3 77.98 16.00 0 10.57 16.62 563 481 8.68 3.31 11 23 182.10 81.60 0 1.56 134.7 20070505 10500.00 11000.00 141.8 77.97 16.00 0 10.62 20.94 660 664 8.68 3.46 11 27 182.10 81.60 0 1.30 143.3 20070505 10500.00 11000.00 151.1 77.96 16.00 0 10.63 12.20 835 890 8.72 4.14 15 38 182.10 81.60 3 1.06 152.7 20070505 10500.00 11000.00 161.5 77.95 16.00 0 10.68 29.39 900 1193 8.76 4.44 16 48 182.10 81.60 6 0.83 163.2 20070505 10500.00 11000.00 173.3 77.93 16.00 0 10.78 37.55 884 1468 8.81 3.94 13 48 182.10 81.60 10 0.60 175.1 20070505 10500.00 11000.00 185.5 77.92 15.99 0 10.89 57.70 881 1773 8.88 3.52 11 50 182.10 81.60 13 0.39 187.5 20070505 10500.00 11000.00 198.9 77.90 15.99 0 10.96 41.29 1006 2130 8.92 3.52 12 57 182.10 81.60 17 0.19 201.0 20070505 10500.00 11000.00 213.5 77.89 15.99 0 11.02 33.43 940 2352 8.98 3.73 11 62 182.10 81.60 33 0.00 215.7 20070505 10500.00 11000.00 229.0 77.87 15.98 0 11.07 23.36 898 2545 9.00 3.65 10 62 182.10 81.60 48 0.00 231.4 20070505 10500.00 11000.00 245.8 77.85 15.98 0 11.07 -4.67 930 2619 9.04 4.13 11 67 182.10 81.60 60 0.00 248.4 20070505 10500.00 11000.00 262.8 77.83 15.98 0 11.09 -10.05 943 2721 9.06 4.25 11 69 182.10 81.60 74 0.00 265.5 20070505 10500.00 11000.00 281.3 77.81 15.97 0 11.07 -8.34 957 2624 9.07 4.72 11 72 182.10 81.60 85 0.00 284.2 20070505 10500.00 11000.00 301.1 77.79 15.97 0 11.03 -12.86 943 2465 9.07 5.00 12 72 182.10 81.60 100 0.00 304.2 20070505 10500.00 11000.00 321.4 77.76 15.97 0 11.01 -9.67 1003 2571 9.10 5.89 14 85 182.10 81.60 100 0.00 324.7 20070505 10500.00 11000.00 342.9 77.74 15.96 0 10.99 -9.89 965 2748 9.13 6.17 15 100 182.10 81.60 100 0.00 346.5 20070505 10500.00 11000.00 365.8 77.72 15.96 0 10.91 -42.49 1150 2653 9.17 9.66 25 133 182.10 81.60 100 0.00 369.5 20070505 10500.00 11000.00 390.1 77.69 15.95 0 10.85 -10.36 1218 2662 9.35 17.83 47 240 182.10 81.60 100 0.00 394.1 20070505 10500.00 11000.00 412.0 77.67 15.95 0 10.79 -15.43 1333 2710 9.37 22.70 64 300 182.10 81.60 100 0.00 416.1 20070505 10500.00 11000.00 438.0 77.64 15.95 0 10.76 2.02 1410 2835 9.51 35.90 108 491 182.10 81.60 100 0.00 442.4 20070505 10500.00 11000.00 466.4 77.61 15.94 0 10.75 39.22 1197 3274 9.72 55.44 157 954 182.10 81.60 100 0.00 471.1 20070505 11000.00 11500.00 77.2 78.05 16.02 0 7.84 -3126.54 201 201 6.84 322.74 0 0 182.10 81.60 0 5.37 78.1 20070505 11000.00 11500.00 80.9 78.05 16.01 0 8.35 -2347.65 185 185 7.35 241.34 0 0 182.10 81.60 0 5.13 81.8 20070505 11000.00 11500.00 84.7 78.04 16.01 2 8.68 -1173.83 172 172 8.94 164.17 0 0 182.10 81.60 0 4.85 85.6 20070505 11000.00 11500.00 89.1 78.04 16.01 0 9.32 42.38 166 166 8.06 23.93 0 0 182.10 81.60 1 4.49 90.1 20070505 11000.00 11500.00 93.1 78.03 16.01 0 9.80 -7.59 222 222 8.79 11.56 130 130 182.10 81.60 0 4.02 94.1 20070505 11000.00 11500.00 97.2 78.03 16.01 0 10.53 3.58 37 295 10.18 7.87 19 316 182.10 81.60 0 3.76 98.3 20070505 11000.00 11500.00 101.0 78.02 16.01 0 10.14 -2.20 136 191 9.63 6.77 55 186 182.10 81.60 0 3.44 102.1 20070505 11000.00 11500.00 104.7 78.02 16.01 0 10.25 -0.01 238 171 9.05 4.13 22 44 182.10 81.60 0 3.14 105.8 20070505 11000.00 11500.00 109.2 78.01 16.01 0 10.44 10.24 280 268 8.88 3.70 12 28 182.10 81.60 0 2.80 110.4 20070505 11000.00 11500.00 113.6 78.01 16.01 0 10.48 16.46 377 360 8.83 4.04 13 30 182.10 81.60 0 2.51 114.8 20070505 11000.00 11500.00 118.8 78.00 16.01 0 10.50 16.67 480 406 8.75 4.08 13 28 182.10 81.60 0 2.20 120.1 20070505 11000.00 11500.00 125.6 77.99 16.01 0 10.55 14.25 504 428 8.67 3.11 10 22 182.10 81.60 0 1.87 126.9 20070505 11000.00 11500.00 133.3 77.98 16.00 0 10.58 7.09 513 479 8.70 3.34 10 23 182.10 81.60 0 1.56 134.7 20070505 11000.00 11500.00 141.9 77.97 16.00 0 10.61 17.46 671 710 8.72 3.83 12 31 182.10 81.60 1 1.30 143.4 20070505 11000.00 11500.00 151.1 77.96 16.00 0 10.63 27.13 772 896 8.73 4.19 14 38 182.10 81.60 3 1.06 152.7 20070505 11000.00 11500.00 161.5 77.95 16.00 0 10.72 37.05 772 1105 8.78 3.82 12 40 182.10 81.60 6 0.83 163.2 20070505 11000.00 11500.00 173.4 77.93 16.00 0 10.83 33.03 771 1366 8.83 3.31 10 40 182.10 81.60 10 0.60 175.2 20070505 11000.00 11500.00 185.5 77.92 15.99 0 10.93 28.88 842 1676 8.90 3.20 10 45 182.10 81.60 13 0.39 187.5 20070505 11000.00 11500.00 198.9 77.90 15.99 0 11.04 24.37 968 2210 8.95 3.05 10 51 182.10 81.60 17 0.19 201.0 20070505 11000.00 11500.00 213.4 77.89 15.99 0 11.12 9.05 997 2497 9.02 3.26 10 56 182.10 81.60 33 0.00 215.7 20070505 11000.00 11500.00 229.0 77.87 15.98 0 11.18 1.02 930 2683 9.04 3.08 9 55 182.10 81.60 48 0.00 231.4 20070505 11000.00 11500.00 245.8 77.85 15.98 0 11.20 -6.24 920 2731 9.07 3.20 8 56 182.10 81.60 60 0.00 248.3 20070505 11000.00 11500.00 262.8 77.83 15.98 0 11.19 -8.83 928 2631 9.08 3.55 9 57 182.10 81.60 74 0.00 265.5 20070505 11000.00 11500.00 281.4 77.81 15.97 0 11.15 -9.17 921 2528 9.10 3.93 10 60 182.10 81.60 86 0.00 284.3 20070505 11000.00 11500.00 301.1 77.79 15.97 0 11.10 -3.27 910 2388 9.09 4.42 10 62 182.10 81.60 100 0.00 304.2 20070505 11000.00 11500.00 321.5 77.76 15.97 0 11.07 -4.49 960 2450 9.11 5.20 12 72 182.10 81.60 100 0.00 324.8 20070505 11000.00 11500.00 343.1 77.74 15.96 0 11.00 -0.98 960 2440 9.13 6.50 15 91 182.10 81.60 100 0.00 346.6 20070505 11000.00 11500.00 365.8 77.72 15.96 0 10.95 10.35 1074 2461 9.16 8.50 21 113 182.10 81.60 100 0.00 369.5 20070505 11000.00 11500.00 390.1 77.69 15.95 0 10.87 -11.93 1295 2438 9.35 18.16 49 214 182.10 81.60 100 0.00 394.0 20070505 11000.00 11500.00 411.8 77.67 15.95 0 10.81 38.25 1219 2432 9.35 20.07 55 250 182.10 81.60 100 0.00 416.0 20070505 11000.00 11500.00 438.0 77.64 15.95 0 10.77 -85.54 1248 2630 9.50 31.88 88 427 182.10 81.60 100 0.00 442.4 20070505 11000.00 11500.00 466.6 77.61 15.94 0 10.66 -101.25 1633 2583 9.68 70.24 260 925 182.10 81.60 100 0.00 471.4 20070505 11500.00 12000.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.74 2025.90 0 0 182.10 81.60 0 5.37 78.1 20070505 11500.00 12000.00 80.9 78.05 16.01 0 8.46 185.15 185 185 6.96 25.51 0 0 182.10 81.60 0 5.13 81.8 20070505 11500.00 12000.00 83.7 78.04 16.01 0 9.05 -268.93 172 172 8.62 123.81 0 0 182.10 81.60 0 4.85 84.6 20070505 11500.00 12000.00 89.9 78.03 16.01 0 9.47 -23.32 166 166 8.32 27.13 0 0 182.10 81.60 1 4.49 90.8 20070505 11500.00 12000.00 93.1 78.03 16.01 0 9.82 -57.42 124 124 8.61 15.43 50 50 182.10 81.60 0 3.11 94.1 20070505 11500.00 12000.00 97.3 78.03 16.01 2 9.84 -28.71 152 152 9.92 11.32 221 603 182.10 81.60 0 3.76 98.4 20070505 11500.00 12000.00 100.8 78.02 16.01 0 10.11 -20.45 132 199 9.70 10.14 70 248 182.10 81.60 0 3.44 101.9 20070505 11500.00 12000.00 104.7 78.02 16.01 0 10.36 4.29 162 214 9.28 5.51 20 61 182.10 81.60 0 3.14 105.8 20070505 11500.00 12000.00 109.1 78.01 16.01 0 10.46 -1.68 278 271 8.95 4.38 13 31 182.10 81.60 0 2.80 110.3 20070505 11500.00 12000.00 113.6 78.01 16.01 0 10.57 -2.77 383 384 8.88 4.29 12 29 182.10 81.60 0 2.51 114.8 20070505 11500.00 12000.00 118.8 78.00 16.01 0 10.57 9.55 484 419 8.83 4.20 13 28 182.10 81.60 0 2.20 120.0 20070505 11500.00 12000.00 125.5 77.99 16.01 0 10.57 10.37 517 414 8.74 3.60 12 23 182.10 81.60 0 1.87 126.8 20070505 11500.00 12000.00 133.4 77.98 16.00 0 10.58 15.85 562 501 8.77 4.26 13 29 182.10 81.60 0 1.56 134.8 20070505 11500.00 12000.00 141.9 77.97 16.00 0 10.64 35.18 694 705 8.83 4.65 15 38 182.10 81.60 1 1.30 143.4 20070505 11500.00 12000.00 151.1 77.96 16.00 0 10.69 24.88 763 876 8.83 4.47 15 40 182.10 81.60 3 1.06 152.7 20070505 11500.00 12000.00 161.6 77.95 16.00 0 10.78 32.42 751 1028 8.84 3.83 12 37 182.10 81.60 7 0.83 163.3 20070505 11500.00 12000.00 173.4 77.93 16.00 0 10.90 15.91 782 1349 8.89 3.39 10 39 182.10 81.60 10 0.60 175.3 20070505 11500.00 12000.00 185.6 77.92 15.99 0 11.00 -0.42 898 1766 8.96 3.30 10 45 182.10 81.60 13 0.39 187.6 20070505 11500.00 12000.00 199.1 77.90 15.99 0 11.11 -5.99 1080 2368 8.99 3.04 10 52 182.10 81.60 17 0.19 201.1 20070505 11500.00 12000.00 213.4 77.89 15.99 0 11.20 -4.36 1038 2610 9.05 3.01 9 53 182.10 81.60 33 0.00 215.6 20070505 11500.00 12000.00 229.0 77.87 15.98 0 11.27 -4.62 953 2784 9.08 2.74 8 49 182.10 81.60 48 0.00 231.4 20070505 11500.00 12000.00 245.7 77.85 15.98 0 11.26 5.99 933 2756 9.11 3.05 8 53 182.10 81.60 60 0.00 248.3 20070505 11500.00 12000.00 262.8 77.83 15.98 0 11.23 16.19 891 2672 9.13 3.33 8 56 182.10 81.60 74 0.00 265.5 20070505 11500.00 12000.00 281.5 77.81 15.97 0 11.19 20.54 889 2560 9.12 3.66 9 58 182.10 81.60 86 0.00 284.4 20070505 11500.00 12000.00 301.1 77.79 15.97 0 11.13 16.89 899 2453 9.12 4.24 10 63 182.10 81.60 100 0.00 304.3 20070505 11500.00 12000.00 321.5 77.76 15.97 0 11.06 20.98 922 2492 9.13 5.35 12 77 182.10 81.60 100 0.00 324.8 20070505 11500.00 12000.00 343.0 77.74 15.96 0 11.02 53.49 956 2497 9.15 6.31 15 92 182.10 81.60 100 0.00 346.5 20070505 11500.00 12000.00 365.7 77.72 15.96 0 10.98 13.95 1032 2595 9.17 7.85 19 112 182.10 81.60 100 0.00 369.5 20070505 11500.00 12000.00 390.1 77.69 15.95 0 10.89 2.93 1056 2695 9.36 15.15 38 223 182.10 81.60 100 0.00 394.1 20070505 11500.00 12000.00 411.9 77.67 15.95 0 10.84 9.80 1282 2702 9.38 20.58 55 269 182.10 81.60 100 0.00 416.1 20070505 11500.00 12000.00 437.9 77.64 15.95 0 10.77 1.46 1369 2824 9.52 35.08 102 477 182.10 81.60 100 0.00 442.3 20070505 11500.00 12000.00 466.6 77.61 15.94 0 10.64 -66.22 1738 2478 9.69 75.94 301 971 182.10 81.60 100 0.00 471.3 20070505 12000.00 12500.00 77.1 78.05 16.02 0 9.20 141.07 201 201 6.70 2.23 0 0 182.10 81.60 0 5.37 77.9 20070505 12000.00 12500.00 81.0 78.05 16.01 0 9.52 56.07 185 185 6.52 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 12000.00 12500.00 84.7 78.04 16.01 0 8.85 -92.99 172 172 8.78 140.06 0 0 182.10 81.60 0 4.85 85.6 20070505 12000.00 12500.00 89.2 78.04 16.01 0 9.37 -20.26 166 166 8.24 37.01 0 0 182.10 81.60 1 4.49 90.1 20070505 12000.00 12500.00 92.2 78.03 16.01 2 9.68 -10.13 167 167 9.76 32.53 1630 1630 182.10 81.60 0 4.35 93.2 20070505 12000.00 12500.00 98.0 78.02 16.01 2 9.98 -0.00 180 180 10.01 14.88 249 666 182.10 81.60 0 3.76 99.0 20070505 12000.00 12500.00 100.8 78.02 16.01 0 10.23 -24.60 102 246 9.95 14.64 71 373 182.10 81.60 0 3.44 101.8 20070505 12000.00 12500.00 104.9 78.02 16.01 0 10.27 13.42 248 196 9.14 6.74 28 58 182.10 81.60 0 3.14 106.0 20070505 12000.00 12500.00 109.1 78.01 16.01 0 10.38 3.83 296 266 8.99 6.66 18 40 182.10 81.60 0 2.80 110.2 20070505 12000.00 12500.00 113.6 78.01 16.01 0 10.46 25.41 315 410 9.04 6.93 16 50 182.10 81.60 0 2.51 114.8 20070505 12000.00 12500.00 119.0 78.00 16.01 0 10.40 2.91 439 388 8.95 6.94 23 50 182.10 81.60 0 2.20 120.2 20070505 12000.00 12500.00 125.6 77.99 16.01 0 10.50 10.02 478 443 8.82 4.94 14 33 182.10 81.60 0 1.87 127.0 20070505 12000.00 12500.00 133.3 77.98 16.00 0 10.55 11.91 533 511 8.84 5.33 15 35 182.10 81.60 0 1.56 134.7 20070505 12000.00 12500.00 142.0 77.97 16.00 0 10.60 11.22 698 725 8.87 5.84 19 47 182.10 81.60 1 1.30 143.5 20070505 12000.00 12500.00 151.1 77.96 16.00 0 10.62 21.52 772 802 8.90 6.07 20 51 182.10 81.60 3 1.06 152.7 20070505 12000.00 12500.00 161.7 77.95 16.00 0 10.74 27.14 746 1018 8.93 4.90 15 48 182.10 81.60 7 0.83 163.4 20070505 12000.00 12500.00 173.5 77.93 16.00 0 10.85 24.03 800 1281 8.95 4.24 13 49 182.10 81.60 10 0.60 175.3 20070505 12000.00 12500.00 185.7 77.92 15.99 0 10.94 28.40 898 1692 9.01 4.19 13 56 182.10 81.60 13 0.39 187.6 20070505 12000.00 12500.00 199.1 77.90 15.99 0 11.05 1.78 1077 2172 9.02 3.65 12 57 182.10 81.60 17 0.19 201.2 20070505 12000.00 12500.00 213.4 77.89 15.99 0 11.16 -2.89 1065 2512 9.07 3.42 11 59 182.10 81.60 34 0.00 215.6 20070505 12000.00 12500.00 229.0 77.87 15.98 0 11.22 16.86 985 2553 9.08 3.09 9 51 182.10 81.60 48 0.00 231.4 20070505 12000.00 12500.00 245.7 77.85 15.98 0 11.25 14.28 943 2566 9.11 3.19 8 51 182.10 81.60 60 0.00 248.3 20070505 12000.00 12500.00 262.9 77.83 15.98 0 11.24 16.21 922 2464 9.12 3.39 8 52 182.10 81.60 74 0.00 265.6 20070505 12000.00 12500.00 281.4 77.81 15.97 0 11.20 12.98 901 2321 9.13 3.83 9 53 182.10 81.60 86 0.00 284.3 20070505 12000.00 12500.00 301.1 77.79 15.97 0 11.15 19.58 888 2162 9.12 4.20 10 55 182.10 81.60 100 0.00 304.2 20070505 12000.00 12500.00 321.5 77.76 15.97 0 11.10 27.16 940 2247 9.14 5.03 12 66 182.10 81.60 100 0.00 324.9 20070505 12000.00 12500.00 343.1 77.74 15.96 0 11.03 15.25 989 2239 9.16 6.55 16 83 182.10 81.60 100 0.00 346.6 20070505 12000.00 12500.00 365.8 77.72 15.96 0 10.99 15.27 1008 2300 9.19 7.87 19 101 182.10 81.60 100 0.00 369.5 20070505 12000.00 12500.00 390.1 77.69 15.95 0 10.92 22.47 1053 2291 9.36 14.35 35 176 182.10 81.60 100 0.00 394.1 20070505 12000.00 12500.00 411.9 77.67 15.95 0 10.91 33.69 1208 2416 9.37 16.57 44 204 182.10 81.60 100 0.00 416.1 20070505 12000.00 12500.00 437.8 77.64 15.95 0 10.78 -13.56 1434 2444 9.51 34.93 104 404 182.10 81.60 100 0.00 442.2 20070505 12000.00 12500.00 466.2 77.61 15.94 0 10.78 97.02 1100 2601 9.72 48.28 134 700 182.10 81.60 100 0.00 471.0 20070505 12500.00 13000.00 77.3 78.05 16.02 0 8.76 -182.55 201 201 7.76 61.05 0 0 182.10 81.60 0 5.37 78.1 20070505 12500.00 13000.00 80.9 78.05 16.01 0 8.74 80.61 185 185 6.74 6.86 0 0 182.10 81.60 0 5.13 81.8 20070505 12500.00 13000.00 84.6 78.04 16.01 0 9.04 -315.88 172 172 8.53 53.67 0 0 182.10 81.60 0 4.85 85.6 20070505 12500.00 13000.00 89.1 78.04 16.01 0 9.30 13.70 166 166 8.12 26.09 0 0 182.10 81.60 1 4.49 90.0 20070505 12500.00 13000.00 92.7 78.03 16.01 0 9.89 16.16 502 502 9.04 14.34 324 324 182.10 81.60 0 4.47 93.7 20070505 12500.00 13000.00 98.1 78.02 16.01 3 9.64 -5.00 435 4 8.25 12.37 46 2 182.10 81.60 0 3.76 99.1 20070505 12500.00 13000.00 101.0 78.02 16.01 0 9.84 -1.43 332 73 9.24 7.94 109 120 182.10 81.60 0 3.44 102.1 20070505 12500.00 13000.00 104.7 78.02 16.01 0 10.22 7.71 258 164 9.05 4.91 27 48 182.10 81.60 0 3.14 105.9 20070505 12500.00 13000.00 109.1 78.01 16.01 0 10.40 14.57 295 284 8.91 4.52 15 34 182.10 81.60 0 2.80 110.3 20070505 12500.00 13000.00 113.6 78.01 16.01 0 10.40 18.55 393 383 8.84 5.30 17 39 182.10 81.60 0 2.51 114.8 20070505 12500.00 13000.00 118.8 78.00 16.01 0 10.45 26.69 425 418 8.81 4.65 15 35 182.10 81.60 0 2.20 120.1 20070505 12500.00 13000.00 125.6 77.99 16.01 0 10.49 18.92 447 448 8.71 3.77 11 27 182.10 81.60 1 1.87 126.9 20070505 12500.00 13000.00 133.3 77.98 16.00 0 10.53 21.96 548 536 8.73 4.28 13 31 182.10 81.60 1 1.56 134.7 20070505 12500.00 13000.00 141.8 77.97 16.00 0 10.57 30.05 692 656 8.73 4.37 15 34 182.10 81.60 1 1.30 143.3 20070505 12500.00 13000.00 151.1 77.96 16.00 0 10.62 21.90 726 790 8.75 4.26 14 36 182.10 81.60 3 1.06 152.7 20070505 12500.00 13000.00 161.5 77.95 16.00 0 10.73 26.91 769 981 8.79 3.86 12 37 182.10 81.60 7 0.83 163.2 20070505 12500.00 13000.00 173.4 77.93 16.00 0 10.84 13.53 775 1292 8.84 3.39 10 39 182.10 81.60 10 0.60 175.2 20070505 12500.00 13000.00 185.6 77.92 15.99 0 10.93 14.05 918 1709 8.91 3.62 11 48 182.10 81.60 13 0.39 187.5 20070505 12500.00 13000.00 198.9 77.90 15.99 0 11.01 6.73 1072 2212 8.96 3.60 12 56 182.10 81.60 17 0.19 201.0 20070505 12500.00 13000.00 213.4 77.89 15.99 0 11.11 16.42 1058 2460 9.03 3.61 12 60 182.10 81.60 34 0.00 215.7 20070505 12500.00 13000.00 229.0 77.87 15.98 0 11.20 13.72 968 2638 9.06 3.10 9 53 182.10 81.60 48 0.00 231.4 20070505 12500.00 13000.00 245.7 77.85 15.98 0 11.24 11.95 967 2631 9.10 3.27 9 52 182.10 81.60 61 0.00 248.2 20070505 12500.00 13000.00 262.8 77.83 15.98 0 11.24 3.41 927 2521 9.12 3.33 8 51 182.10 81.60 74 0.00 265.5 20070505 12500.00 13000.00 281.4 77.81 15.97 0 11.20 7.77 919 2404 9.12 3.76 9 54 182.10 81.60 86 0.00 284.3 20070505 12500.00 13000.00 301.1 77.79 15.97 0 11.16 15.67 875 2254 9.12 3.95 9 55 182.10 81.60 100 0.00 304.2 20070505 12500.00 13000.00 321.6 77.76 15.97 0 11.12 24.71 911 2382 9.14 4.66 11 66 182.10 81.60 100 0.00 324.9 20070505 12500.00 13000.00 343.0 77.74 15.96 0 11.06 23.37 944 2380 9.15 5.69 13 79 182.10 81.60 100 0.00 346.6 20070505 12500.00 13000.00 365.7 77.72 15.96 0 10.99 28.12 1060 2325 9.18 7.86 20 100 182.10 81.60 100 0.00 369.5 20070505 12500.00 13000.00 390.2 77.69 15.95 0 10.92 -6.74 1143 2372 9.36 15.30 39 186 182.10 81.60 100 0.00 394.2 20070505 12500.00 13000.00 412.0 77.67 15.95 0 10.88 43.10 1273 2494 9.37 18.10 51 227 182.10 81.60 100 0.00 416.2 20070505 12500.00 13000.00 437.7 77.64 15.95 0 10.80 16.86 1291 2506 9.52 30.80 87 390 182.10 81.60 100 0.00 442.2 20070505 12500.00 13000.00 466.5 77.61 15.94 0 10.70 92.87 1189 2215 9.69 57.27 174 720 182.10 81.60 100 0.00 471.2 20070505 13000.00 13500.00 77.1 78.05 16.02 0 8.38 160.50 201 201 6.38 7.35 0 0 182.10 81.60 0 5.37 78.0 20070505 13000.00 13500.00 80.8 78.05 16.01 0 8.45 -41.38 185 185 7.94 130.16 0 0 182.10 81.60 0 5.13 81.7 20070505 13000.00 13500.00 84.8 78.04 16.01 0 8.79 -10.55 172 172 8.78 150.76 0 0 182.10 81.60 0 4.85 85.7 20070505 13000.00 13500.00 89.1 78.04 16.01 0 9.33 -36.22 166 166 8.14 27.33 0 0 182.10 81.60 1 4.49 90.1 20070505 13000.00 13500.00 93.2 78.03 16.01 0 9.87 8.43 561 561 8.72 12.06 130 130 182.10 81.60 0 4.61 94.2 20070505 13000.00 13500.00 97.4 78.03 16.01 0 10.08 4.77 109 201 10.11 8.08 144 626 182.10 81.60 0 3.76 98.5 20070505 13000.00 13500.00 100.9 78.02 16.01 0 10.13 1.70 183 224 9.48 8.99 58 170 182.10 81.60 0 3.44 102.0 20070505 13000.00 13500.00 104.7 78.02 16.01 0 10.37 10.11 176 198 9.23 4.64 19 51 182.10 81.60 0 3.14 105.8 20070505 13000.00 13500.00 109.1 78.01 16.01 0 10.43 2.73 298 271 8.93 4.59 15 33 182.10 81.60 0 2.80 110.3 20070505 13000.00 13500.00 113.6 78.01 16.01 0 10.52 10.83 397 419 8.87 4.74 13 34 182.10 81.60 0 2.51 114.8 20070505 13000.00 13500.00 118.8 78.00 16.01 0 10.54 8.03 440 437 8.81 4.43 12 29 182.10 81.60 0 2.20 120.0 20070505 13000.00 13500.00 125.6 77.99 16.01 0 10.60 17.91 471 480 8.73 3.29 9 23 182.10 81.60 0 1.87 126.9 20070505 13000.00 13500.00 133.4 77.98 16.00 0 10.61 15.54 535 549 8.76 3.71 11 27 182.10 81.60 1 1.56 134.8 20070505 13000.00 13500.00 141.9 77.97 16.00 0 10.61 10.74 654 659 8.75 4.24 13 32 182.10 81.60 1 1.30 143.4 20070505 13000.00 13500.00 151.0 77.96 16.00 0 10.68 20.91 669 801 8.77 3.86 11 32 182.10 81.60 3 1.06 152.6 20070505 13000.00 13500.00 161.6 77.95 16.00 0 10.79 21.68 680 1033 8.83 3.41 10 34 182.10 81.60 7 0.83 163.3 20070505 13000.00 13500.00 173.4 77.93 16.00 0 10.88 12.27 743 1337 8.86 3.29 9 38 182.10 81.60 10 0.60 175.3 20070505 13000.00 13500.00 185.6 77.92 15.99 0 10.97 5.53 923 1811 8.94 3.46 11 49 182.10 81.60 13 0.39 187.5 20070505 13000.00 13500.00 198.9 77.90 15.99 0 11.04 8.76 1097 2289 8.99 3.54 12 58 182.10 81.60 17 0.19 201.0 20070505 13000.00 13500.00 213.3 77.89 15.99 0 11.14 17.78 1045 2573 9.05 3.50 11 60 182.10 81.60 34 0.00 215.6 20070505 13000.00 13500.00 229.0 77.87 15.98 0 11.23 15.24 982 2705 9.07 3.03 9 52 182.10 81.60 49 0.00 231.4 20070505 13000.00 13500.00 245.7 77.85 15.98 0 11.27 10.33 926 2710 9.10 2.92 8 50 182.10 81.60 61 0.00 248.3 20070505 13000.00 13500.00 262.8 77.83 15.98 0 11.26 20.37 905 2625 9.11 3.05 7 49 182.10 81.60 75 0.00 265.6 20070505 13000.00 13500.00 281.4 77.81 15.97 0 11.22 -0.24 892 2503 9.12 3.52 8 54 182.10 81.60 86 0.00 284.4 20070505 13000.00 13500.00 301.0 77.79 15.97 0 11.16 12.84 890 2346 9.12 3.97 9 56 182.10 81.60 100 0.00 304.2 20070505 13000.00 13500.00 321.5 77.76 15.97 0 11.11 20.73 910 2446 9.13 4.78 11 69 182.10 81.60 100 0.00 324.9 20070505 13000.00 13500.00 343.1 77.74 15.96 0 11.06 13.27 952 2482 9.15 5.82 14 83 182.10 81.60 100 0.00 346.6 20070505 13000.00 13500.00 365.8 77.72 15.96 0 10.99 17.41 1021 2535 9.18 7.58 18 106 182.10 81.60 100 0.00 369.6 20070505 13000.00 13500.00 390.1 77.69 15.95 0 10.93 65.24 1107 2584 9.35 14.35 35 190 182.10 81.60 100 0.00 394.0 20070505 13000.00 13500.00 412.0 77.67 15.95 0 10.87 11.55 1180 2565 9.38 17.55 47 234 182.10 81.60 100 0.00 416.2 20070505 13000.00 13500.00 437.8 77.64 15.95 0 10.80 3.97 1516 2657 9.51 33.47 103 415 182.10 81.60 100 0.00 442.3 20070505 13000.00 13500.00 466.6 77.61 15.94 0 10.63 41.18 2252 2369 9.68 79.60 400 995 182.10 81.60 100 0.00 471.3 20070505 13500.00 14000.00 77.3 78.05 16.02 0 8.39 203.77 201 201 7.89 23.40 0 0 182.10 81.60 0 5.37 78.1 20070505 13500.00 14000.00 80.9 78.05 16.01 0 8.79 81.86 185 185 8.26 70.30 0 0 182.10 81.60 0 5.13 81.8 20070505 13500.00 14000.00 84.7 78.04 16.01 0 8.78 70.11 172 172 8.69 122.78 0 0 182.10 81.60 0 4.85 85.6 20070505 13500.00 14000.00 89.1 78.04 16.01 0 9.28 -25.26 166 166 8.08 26.06 0 0 182.10 81.60 1 4.49 90.0 20070505 13500.00 14000.00 93.2 78.03 16.01 0 9.68 12.21 114 114 8.75 11.25 121 121 182.10 81.60 0 4.02 94.2 20070505 13500.00 14000.00 97.3 78.03 16.01 3 9.58 -10.38 375 4 7.98 7.48 29 1 182.10 81.60 0 3.76 98.3 20070505 13500.00 14000.00 101.0 78.02 16.01 0 9.80 -8.66 354 41 9.22 6.99 117 105 182.10 81.60 0 3.44 102.0 20070505 13500.00 14000.00 104.7 78.02 16.01 0 10.34 -1.32 176 199 9.20 4.07 18 50 182.10 81.60 0 3.14 105.9 20070505 13500.00 14000.00 109.1 78.01 16.01 0 10.38 -0.56 313 289 8.87 4.55 15 34 182.10 81.60 0 2.80 110.3 20070505 13500.00 14000.00 113.6 78.01 16.01 0 10.38 18.56 390 394 8.84 5.64 17 42 182.10 81.60 0 2.51 114.8 20070505 13500.00 14000.00 118.9 78.00 16.01 0 10.40 11.71 426 410 8.78 5.09 15 36 182.10 81.60 0 2.20 120.1 20070505 13500.00 14000.00 125.6 77.99 16.01 0 10.46 8.52 496 440 8.68 4.01 13 28 182.10 81.60 0 1.87 126.9 20070505 13500.00 14000.00 133.4 77.98 16.00 0 10.54 13.67 524 536 8.72 3.99 12 29 182.10 81.60 0 1.56 134.8 20070505 13500.00 14000.00 141.9 77.97 16.00 0 10.57 13.95 653 649 8.72 4.10 13 32 182.10 81.60 1 1.30 143.4 20070505 13500.00 14000.00 151.2 77.96 16.00 0 10.67 14.81 678 806 8.75 3.67 11 32 182.10 81.60 3 1.06 152.8 20070505 13500.00 14000.00 161.5 77.95 16.00 0 10.77 10.18 731 1040 8.79 3.43 10 34 182.10 81.60 7 0.83 163.2 20070505 13500.00 14000.00 173.3 77.93 16.00 0 10.83 9.31 814 1343 8.85 3.62 11 42 182.10 81.60 10 0.60 175.1 20070505 13500.00 14000.00 185.5 77.92 15.99 0 10.87 15.64 967 1639 8.90 4.22 14 53 182.10 81.60 13 0.39 187.5 20070505 13500.00 14000.00 198.9 77.90 15.99 0 10.96 26.46 1042 2027 8.97 4.10 14 61 182.10 81.60 17 0.19 201.0 20070505 13500.00 14000.00 213.3 77.89 15.99 0 11.08 29.77 1044 2266 9.04 3.96 13 61 182.10 81.60 34 0.00 215.6 20070505 13500.00 14000.00 229.0 77.87 15.98 0 11.20 13.54 987 2489 9.08 3.28 9 53 182.10 81.60 48 0.00 231.4 20070505 13500.00 14000.00 245.8 77.85 15.98 0 11.25 12.46 952 2486 9.12 3.33 9 51 182.10 81.60 61 0.00 248.3 20070505 13500.00 14000.00 262.7 77.83 15.98 0 11.26 -1.21 896 2411 9.13 3.26 8 48 182.10 81.60 75 0.00 265.5 20070505 13500.00 14000.00 281.3 77.81 15.97 0 11.20 14.62 937 2226 9.15 4.03 10 53 182.10 81.60 86 0.00 284.2 20070505 13500.00 14000.00 301.0 77.79 15.97 0 11.15 10.38 901 2117 9.14 4.45 10 56 182.10 81.60 100 0.00 304.2 20070505 13500.00 14000.00 321.5 77.76 15.97 0 11.12 10.19 908 2214 9.16 5.05 12 67 182.10 81.60 100 0.00 324.8 20070505 13500.00 14000.00 343.0 77.74 15.96 0 11.05 14.32 959 2198 9.18 6.52 15 81 182.10 81.60 100 0.00 346.6 20070505 13500.00 14000.00 365.9 77.72 15.96 0 10.99 32.58 1042 2145 9.20 8.38 21 98 182.10 81.60 100 0.00 369.6 20070505 13500.00 14000.00 390.1 77.69 15.95 0 10.91 28.57 1112 2279 9.37 15.70 40 189 182.10 81.60 100 0.00 394.1 20070505 13500.00 14000.00 411.9 77.67 15.95 0 10.86 7.75 1148 2153 9.39 18.25 50 213 182.10 81.60 100 0.00 416.1 20070505 13500.00 14000.00 437.8 77.64 15.95 0 10.80 -33.92 1372 2141 9.52 31.69 99 352 182.10 81.60 100 0.00 442.2 20070505 13500.00 14000.00 466.5 77.61 15.94 0 10.79 -114.85 1456 2858 9.72 53.26 176 770 182.10 81.60 100 0.00 471.2 20070505 14000.00 14500.00 77.3 78.05 16.02 0 8.36 -19.72 201 201 6.86 25.54 0 0 182.10 81.60 0 5.37 78.1 20070505 14000.00 14500.00 80.8 78.05 16.01 0 8.92 61.13 185 185 8.54 137.10 0 0 182.10 81.60 0 5.13 81.7 20070505 14000.00 14500.00 85.1 78.04 16.01 0 8.45 38.73 172 172 7.94 170.33 0 0 182.10 81.60 0 4.85 86.0 20070505 14000.00 14500.00 89.2 78.04 16.01 0 9.34 15.91 166 166 8.13 26.68 0 0 182.10 81.60 1 4.49 90.1 20070505 14000.00 14500.00 93.2 78.03 16.01 0 9.81 -17.76 110 110 8.65 11.15 63 63 182.10 81.60 0 3.61 94.2 20070505 14000.00 14500.00 97.3 78.03 16.01 2 9.84 -8.88 145 145 9.93 9.61 215 591 182.10 81.60 0 3.76 98.4 20070505 14000.00 14500.00 101.0 78.02 16.01 0 10.06 6.16 152 151 9.61 7.37 71 185 182.10 81.60 0 3.44 102.0 20070505 14000.00 14500.00 104.7 78.02 16.01 0 10.37 13.47 169 191 9.25 4.12 19 50 182.10 81.60 0 3.14 105.8 20070505 14000.00 14500.00 109.1 78.01 16.01 0 10.38 13.90 338 306 8.88 5.23 17 37 182.10 81.60 0 2.80 110.2 20070505 14000.00 14500.00 113.6 78.01 16.01 0 10.37 16.50 378 388 8.87 6.40 18 45 182.10 81.60 0 2.51 114.8 20070505 14000.00 14500.00 118.9 78.00 16.01 0 10.35 30.33 442 380 8.79 6.14 19 40 182.10 81.60 0 2.20 120.1 20070505 14000.00 14500.00 125.5 77.99 16.01 0 10.43 31.96 509 439 8.71 4.67 15 32 182.10 81.60 0 1.87 126.8 20070505 14000.00 14500.00 133.3 77.98 16.00 0 10.52 31.44 552 502 8.72 4.26 13 29 182.10 81.60 0 1.56 134.7 20070505 14000.00 14500.00 141.9 77.97 16.00 0 10.58 21.72 648 668 8.75 4.38 14 35 182.10 81.60 1 1.30 143.4 20070505 14000.00 14500.00 151.2 77.96 16.00 0 10.66 21.10 694 820 8.75 3.99 12 34 182.10 81.60 3 1.06 152.8 20070505 14000.00 14500.00 161.6 77.95 16.00 0 10.73 22.57 768 1039 8.80 3.87 12 38 182.10 81.60 7 0.83 163.3 20070505 14000.00 14500.00 173.4 77.93 16.00 0 10.82 35.92 841 1327 8.84 3.80 12 43 182.10 81.60 10 0.60 175.2 20070505 14000.00 14500.00 185.6 77.92 15.99 0 10.90 23.26 900 1646 8.91 3.91 12 50 182.10 81.60 13 0.39 187.5 20070505 14000.00 14500.00 199.0 77.90 15.99 0 10.96 31.28 1004 1938 8.95 3.78 13 56 182.10 81.60 17 0.19 201.1 20070505 14000.00 14500.00 213.4 77.89 15.99 0 11.08 17.23 1012 2247 9.02 3.87 12 59 182.10 81.60 34 0.00 215.6 20070505 14000.00 14500.00 228.9 77.87 15.98 0 11.21 0.44 941 2505 9.06 3.01 8 49 182.10 81.60 49 0.00 231.3 20070505 14000.00 14500.00 245.7 77.85 15.98 0 11.27 3.85 936 2470 9.10 2.91 8 45 182.10 81.60 61 0.00 248.2 20070505 14000.00 14500.00 262.8 77.83 15.98 0 11.27 4.01 903 2375 9.10 3.08 7 44 182.10 81.60 75 0.00 265.6 20070505 14000.00 14500.00 281.4 77.81 15.97 0 11.23 -0.55 915 2270 9.12 3.56 8 47 182.10 81.60 86 0.00 284.3 20070505 14000.00 14500.00 301.1 77.79 15.97 0 11.19 -5.29 893 2132 9.12 3.84 9 49 182.10 81.60 100 0.00 304.2 20070505 14000.00 14500.00 321.5 77.76 15.97 0 11.13 9.27 934 2129 9.14 4.88 11 60 182.10 81.60 100 0.00 324.8 20070505 14000.00 14500.00 343.1 77.74 15.96 0 11.09 8.49 940 2177 9.17 5.73 13 72 182.10 81.60 100 0.00 346.6 20070505 14000.00 14500.00 365.8 77.72 15.96 0 11.04 7.62 998 2262 9.20 7.13 17 89 182.10 81.60 100 0.00 369.6 20070505 14000.00 14500.00 390.0 77.69 15.95 0 10.99 41.07 1090 2295 9.39 13.09 33 163 182.10 81.60 100 0.00 394.0 20070505 14000.00 14500.00 411.9 77.67 15.95 0 10.91 -10.14 1195 2247 9.38 17.22 46 197 182.10 81.60 100 0.00 416.1 20070505 14000.00 14500.00 437.9 77.64 15.95 0 10.81 58.42 1510 2110 9.52 33.76 110 351 182.10 81.60 100 0.00 442.3 20070505 14000.00 14500.00 466.8 77.61 15.94 0 10.78 -8.01 1011 2387 9.75 47.60 132 687 182.10 81.60 100 0.00 471.5 20070505 14500.00 15000.00 77.3 78.05 16.02 0 8.30 -20.97 201 201 6.80 25.58 0 0 182.10 81.60 0 5.37 78.1 20070505 14500.00 15000.00 80.9 78.05 16.01 0 8.57 247.92 185 185 6.57 8.30 0 0 182.10 81.60 0 5.13 81.8 20070505 14500.00 15000.00 84.6 78.04 16.01 0 8.91 105.45 172 172 8.42 79.08 0 0 182.10 81.60 0 4.85 85.5 20070505 14500.00 15000.00 89.1 78.04 16.01 0 9.38 -21.32 166 166 8.10 22.57 0 0 182.10 81.60 1 4.49 90.0 20070505 14500.00 15000.00 93.2 78.03 16.01 0 9.92 -27.34 322 322 8.88 9.09 180 180 182.10 81.60 0 4.37 94.2 20070505 14500.00 15000.00 97.2 78.03 16.01 0 10.24 -22.23 68 218 9.43 7.57 12 86 182.10 81.60 0 3.76 98.3 20070505 14500.00 15000.00 101.0 78.02 16.01 0 10.18 -0.00 157 189 9.58 6.88 53 157 182.10 81.60 0 3.44 102.1 20070505 14500.00 15000.00 104.7 78.02 16.01 0 10.46 11.79 160 200 9.29 3.34 15 46 182.10 81.60 0 3.14 105.8 20070505 14500.00 15000.00 109.1 78.01 16.01 0 10.53 7.86 279 328 8.95 3.80 11 30 182.10 81.60 0 2.80 110.3 20070505 14500.00 15000.00 113.6 78.01 16.01 0 10.50 0.79 422 385 8.87 4.60 15 34 182.10 81.60 0 2.51 114.8 20070505 14500.00 15000.00 118.8 78.00 16.01 0 10.53 8.42 437 443 8.81 4.21 13 31 182.10 81.60 0 2.20 120.1 20070505 14500.00 15000.00 125.5 77.99 16.01 0 10.56 4.45 482 456 8.73 3.46 11 25 182.10 81.60 0 1.87 126.8 20070505 14500.00 15000.00 133.4 77.98 16.00 0 10.57 10.25 545 509 8.74 3.86 12 27 182.10 81.60 0 1.56 134.8 20070505 14500.00 15000.00 141.8 77.97 16.00 0 10.60 26.53 599 607 8.74 3.90 12 30 182.10 81.60 1 1.30 143.3 20070505 14500.00 15000.00 151.1 77.96 16.00 0 10.66 20.30 720 800 8.76 4.08 13 35 182.10 81.60 3 1.06 152.7 20070505 14500.00 15000.00 161.6 77.95 16.00 0 10.75 17.24 759 1104 8.82 3.90 12 40 182.10 81.60 7 0.83 163.3 20070505 14500.00 15000.00 173.4 77.93 16.00 0 10.84 25.18 805 1393 8.86 3.68 11 44 182.10 81.60 10 0.60 175.2 20070505 14500.00 15000.00 185.6 77.92 15.99 0 10.93 9.59 917 1771 8.93 3.76 12 53 182.10 81.60 13 0.39 187.5 20070505 14500.00 15000.00 198.9 77.90 15.99 0 11.00 19.01 1072 2151 8.97 3.83 13 58 182.10 81.60 18 0.19 201.0 20070505 14500.00 15000.00 213.4 77.89 15.99 0 11.14 1.04 1056 2548 9.05 3.49 11 60 182.10 81.60 34 0.00 215.6 20070505 14500.00 15000.00 229.0 77.87 15.98 0 11.23 -7.68 994 2721 9.06 3.01 8 52 182.10 81.60 49 0.00 231.4 20070505 14500.00 15000.00 245.7 77.85 15.98 0 11.26 -2.03 999 2690 9.10 3.19 9 52 182.10 81.60 61 0.00 248.3 20070505 14500.00 15000.00 262.8 77.83 15.98 0 11.24 -1.42 963 2633 9.12 3.37 9 53 182.10 81.60 75 0.00 265.6 20070505 14500.00 15000.00 281.3 77.81 15.97 0 11.19 -8.03 931 2450 9.12 3.87 9 56 182.10 81.60 86 0.00 284.3 20070505 14500.00 15000.00 301.1 77.79 15.97 0 11.15 18.52 921 2364 9.13 4.32 10 61 182.10 81.60 100 0.00 304.2 20070505 14500.00 15000.00 321.4 77.76 15.97 0 11.09 8.48 978 2367 9.15 5.51 13 74 182.10 81.60 100 0.00 324.7 20070505 14500.00 15000.00 343.1 77.74 15.96 0 11.03 34.14 1027 2413 9.17 6.95 17 92 182.10 81.60 100 0.00 346.7 20070505 14500.00 15000.00 365.8 77.72 15.96 0 10.97 9.95 1009 2455 9.19 8.23 20 113 182.10 81.60 100 0.00 369.6 20070505 14500.00 15000.00 390.2 77.69 15.95 0 10.92 36.52 1093 2577 9.37 14.54 36 199 182.10 81.60 100 0.00 394.2 20070505 14500.00 15000.00 411.9 77.67 15.95 0 10.86 51.72 1145 2467 9.38 18.09 47 236 182.10 81.60 100 0.00 416.1 20070505 14500.00 15000.00 437.6 77.64 15.95 0 10.73 42.23 1520 2207 9.50 39.21 128 426 182.10 81.60 100 0.00 442.0 20070505 14500.00 15000.00 466.7 77.61 15.94 0 10.74 -53.81 1007 2383 9.72 49.35 135 703 182.10 81.60 100 0.00 471.4 20070505 15000.00 15500.00 77.3 78.05 16.02 0 8.70 -17.99 201 201 6.70 7.56 0 0 182.10 81.60 0 5.37 78.1 20070505 15000.00 15500.00 80.9 78.05 16.01 0 8.79 -84.64 185 185 8.29 17.40 0 0 182.10 81.60 0 5.13 81.7 20070505 15000.00 15500.00 84.7 78.04 16.01 0 8.77 -165.46 172 172 7.75 63.36 0 0 182.10 81.60 0 4.85 85.6 20070505 15000.00 15500.00 89.1 78.04 16.01 0 9.37 12.25 166 166 8.11 22.34 0 0 182.10 81.60 1 4.49 90.0 20070505 15000.00 15500.00 93.2 78.03 16.01 0 9.88 13.43 273 273 9.08 9.23 319 319 182.10 81.60 0 4.36 94.2 20070505 15000.00 15500.00 97.3 78.03 16.01 3 9.60 -21.15 285 3 8.00 6.98 26 1 182.10 81.60 0 3.76 98.3 20070505 15000.00 15500.00 100.9 78.02 16.01 0 10.42 -4.26 75 209 10.06 5.66 40 245 182.10 81.60 0 3.44 102.0 20070505 15000.00 15500.00 104.7 78.02 16.01 0 10.42 10.22 213 188 9.14 3.30 17 37 182.10 81.60 0 3.14 105.8 20070505 15000.00 15500.00 109.1 78.01 16.01 0 10.46 18.57 339 316 8.90 4.27 15 33 182.10 81.60 0 2.80 110.2 20070505 15000.00 15500.00 113.6 78.01 16.01 0 10.42 24.02 429 396 8.86 5.34 19 42 182.10 81.60 0 2.51 114.8 20070505 15000.00 15500.00 118.9 78.00 16.01 0 10.43 17.23 465 447 8.81 5.20 17 39 182.10 81.60 0 2.20 120.1 20070505 15000.00 15500.00 125.6 77.99 16.01 0 10.47 22.08 490 462 8.73 4.18 13 31 182.10 81.60 0 1.87 126.9 20070505 15000.00 15500.00 133.3 77.98 16.00 0 10.49 10.89 575 511 8.74 4.69 15 34 182.10 81.60 1 1.56 134.8 20070505 15000.00 15500.00 141.9 77.97 16.00 0 10.54 19.64 729 612 8.74 4.69 17 36 182.10 81.60 1 1.30 143.4 20070505 15000.00 15500.00 151.1 77.96 16.00 0 10.64 14.04 799 838 8.76 4.42 15 39 182.10 81.60 3 1.06 152.7 20070505 15000.00 15500.00 161.5 77.95 16.00 0 10.75 21.35 808 1099 8.80 3.93 13 40 182.10 81.60 7 0.83 163.2 20070505 15000.00 15500.00 173.3 77.93 16.00 0 10.86 16.37 867 1417 8.86 3.60 11 42 182.10 81.60 10 0.60 175.1 20070505 15000.00 15500.00 185.6 77.92 15.99 0 10.95 18.79 980 1801 8.93 3.69 12 51 182.10 81.60 13 0.39 187.5 20070505 15000.00 15500.00 198.9 77.90 15.99 0 11.03 18.78 1148 2239 8.97 3.66 13 57 182.10 81.60 18 0.19 201.0 20070505 15000.00 15500.00 213.4 77.89 15.99 0 11.13 13.95 1118 2591 9.05 3.63 12 62 182.10 81.60 35 0.00 215.6 20070505 15000.00 15500.00 229.0 77.87 15.98 0 11.17 -7.91 1081 2685 9.08 3.62 11 62 182.10 81.60 49 0.00 231.4 20070505 15000.00 15500.00 245.7 77.85 15.98 0 11.20 8.01 1043 2701 9.11 3.70 10 60 182.10 81.60 62 0.00 248.2 20070505 15000.00 15500.00 262.8 77.83 15.98 0 11.18 0.19 996 2610 9.12 3.99 11 63 182.10 81.60 76 0.00 265.5 20070505 15000.00 15500.00 281.4 77.81 15.97 0 11.14 11.09 993 2535 9.12 4.52 11 66 182.10 81.60 86 0.00 284.4 20070505 15000.00 15500.00 301.1 77.79 15.97 0 11.10 7.60 985 2366 9.12 5.06 12 67 182.10 81.60 100 0.00 304.2 20070505 15000.00 15500.00 321.5 77.76 15.97 0 11.06 7.25 985 2446 9.14 5.71 14 81 182.10 81.60 100 0.00 324.9 20070505 15000.00 15500.00 343.1 77.74 15.96 0 11.01 49.98 1022 2501 9.16 6.81 17 96 182.10 81.60 100 0.00 346.6 20070505 15000.00 15500.00 365.7 77.72 15.96 0 10.97 42.10 1072 2523 9.19 8.49 21 116 182.10 81.60 100 0.00 369.5 20070505 15000.00 15500.00 390.0 77.69 15.95 0 10.92 10.86 1170 2558 9.37 15.48 41 207 182.10 81.60 100 0.00 394.0 20070505 15000.00 15500.00 411.9 77.67 15.95 0 10.84 36.61 1147 2518 9.36 18.86 48 244 182.10 81.60 100 0.00 416.1 20070505 15000.00 15500.00 437.7 77.64 15.95 0 10.80 -24.68 1515 2802 9.53 35.08 113 473 182.10 81.60 100 0.00 442.1 20070505 15000.00 15500.00 466.8 77.61 15.94 0 10.73 -17.80 1244 2760 9.72 58.12 171 842 182.10 81.60 100 0.00 471.5 20070505 15500.00 20000.00 77.2 78.05 16.02 0 8.99 -18.00 201 201 6.49 2.50 0 0 182.10 81.60 0 5.37 78.1 20070505 15500.00 20000.00 80.9 78.05 16.01 0 9.48 -23.80 185 185 6.48 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 15500.00 20000.00 84.6 78.04 16.01 0 8.55 -329.05 172 172 7.05 26.41 0 0 182.10 81.60 0 4.85 85.5 20070505 15500.00 20000.00 89.0 78.04 16.01 0 9.31 1.08 166 166 8.17 29.05 0 0 182.10 81.60 1 4.49 90.0 20070505 15500.00 20000.00 93.2 78.03 16.01 0 9.80 -20.16 276 276 9.24 9.37 589 589 182.10 81.60 0 4.71 94.2 20070505 15500.00 20000.00 97.3 78.03 16.01 3 9.62 -24.86 354 4 8.04 7.56 29 1 182.10 81.60 0 3.76 98.3 20070505 15500.00 20000.00 101.0 78.02 16.01 0 10.29 5.26 101 180 9.89 5.76 50 209 182.10 81.60 0 3.44 102.1 20070505 15500.00 20000.00 104.7 78.02 16.01 0 10.45 10.23 195 206 9.19 3.63 16 41 182.10 81.60 0 3.14 105.8 20070505 15500.00 20000.00 109.1 78.01 16.01 0 10.47 4.14 344 331 8.91 4.42 15 34 182.10 81.60 0 2.80 110.3 20070505 15500.00 20000.00 113.6 78.01 16.01 0 10.42 19.63 453 388 8.86 5.65 20 42 182.10 81.60 0 2.51 114.8 20070505 15500.00 20000.00 118.8 78.00 16.01 0 10.46 8.12 490 447 8.82 5.04 17 38 182.10 81.60 0 2.20 120.1 20070505 15500.00 20000.00 125.6 77.99 16.01 0 10.52 33.16 482 438 8.73 3.81 12 26 182.10 81.60 0 1.87 126.9 20070505 15500.00 20000.00 133.3 77.98 16.00 0 10.59 24.72 515 518 8.75 3.78 11 26 182.10 81.60 1 1.56 134.7 20070505 15500.00 20000.00 141.9 77.97 16.00 0 10.63 17.66 676 639 8.75 3.93 13 31 182.10 81.60 1 1.30 143.4 20070505 15500.00 20000.00 151.1 77.96 16.00 0 10.71 17.12 733 832 8.77 3.76 12 33 182.10 81.60 3 1.06 152.7 20070505 15500.00 20000.00 161.5 77.95 16.00 0 10.80 20.32 805 1039 8.81 3.56 11 34 182.10 81.60 7 0.83 163.2 20070505 15500.00 20000.00 173.3 77.93 16.00 0 10.90 11.01 895 1373 8.87 3.53 11 40 182.10 81.60 10 0.60 175.2 20070505 15500.00 20000.00 185.5 77.92 15.99 0 11.00 16.96 1009 1831 8.95 3.43 12 48 182.10 81.60 13 0.39 187.5 20070505 15500.00 20000.00 198.9 77.90 15.99 0 11.11 7.22 1212 2337 9.00 3.27 12 52 182.10 81.60 18 0.19 201.0 20070505 15500.00 20000.00 213.4 77.89 15.99 0 11.22 4.67 1095 2571 9.07 3.08 10 52 182.10 81.60 35 0.00 215.7 20070505 15500.00 20000.00 229.0 77.87 15.98 0 11.26 -0.35 1042 2651 9.08 3.02 9 50 182.10 81.60 49 0.00 231.4 20070505 15500.00 20000.00 245.7 77.85 15.98 0 11.25 12.23 988 2553 9.11 3.33 9 51 182.10 81.60 62 0.00 248.3 20070505 15500.00 20000.00 262.8 77.83 15.98 0 11.21 14.36 953 2424 9.12 3.73 9 53 182.10 81.60 76 0.00 265.5 20070505 15500.00 20000.00 281.5 77.81 15.97 0 11.16 17.60 918 2360 9.12 4.11 10 58 182.10 81.60 86 0.00 284.4 20070505 15500.00 20000.00 301.1 77.79 15.97 0 11.11 27.21 891 2243 9.13 4.68 11 64 182.10 81.60 100 0.00 304.2 20070505 15500.00 20000.00 321.6 77.76 15.97 0 11.06 25.31 930 2247 9.14 5.61 13 74 182.10 81.60 100 0.00 324.9 20070505 15500.00 20000.00 343.2 77.74 15.96 0 11.02 16.50 960 2300 9.15 6.48 15 85 182.10 81.60 100 0.00 346.7 20070505 15500.00 20000.00 365.8 77.72 15.96 0 10.96 31.59 1034 2305 9.18 8.25 20 106 182.10 81.60 100 0.00 369.6 20070505 15500.00 20000.00 389.9 77.69 15.95 0 10.88 69.73 1111 2299 9.35 15.99 41 196 182.10 81.60 100 0.00 393.9 20070505 15500.00 20000.00 412.0 77.67 15.95 0 10.82 20.31 1089 2267 9.37 19.23 49 235 182.10 81.60 100 0.00 416.2 20070505 15500.00 20000.00 437.9 77.64 15.95 0 10.74 43.16 1447 2273 9.51 37.96 121 436 182.10 81.60 100 0.00 442.3 20070505 15500.00 20000.00 466.6 77.61 15.94 0 10.74 5.55 1347 2468 9.70 53.62 176 723 182.10 81.60 100 0.00 471.3 20070505 20000.00 20500.00 77.2 78.05 16.02 0 8.98 22.48 201 201 8.46 26.59 0 0 182.10 81.60 0 5.37 78.0 20070505 20000.00 20500.00 80.9 78.05 16.01 0 9.47 16.31 185 185 6.47 1.00 0 0 182.10 81.60 0 5.13 81.7 20070505 20000.00 20500.00 84.7 78.04 16.01 0 8.12 613.18 172 172 6.62 32.08 0 0 182.10 81.60 0 4.85 85.6 20070505 20000.00 20500.00 89.1 78.04 16.01 0 9.37 -17.77 166 166 8.12 23.52 0 0 182.10 81.60 1 4.49 90.1 20070505 20000.00 20500.00 93.2 78.03 16.01 3 9.76 -1.59 62 62 8.34 10.95 9 9 182.10 81.60 0 0.00 94.2 20070505 20000.00 20500.00 97.3 78.03 16.01 0 10.37 -15.63 52 251 10.46 8.40 76 771 182.10 81.60 0 3.76 98.3 20070505 20000.00 20500.00 101.0 78.02 16.01 0 9.98 12.07 324 66 9.26 5.89 85 90 182.10 81.60 0 3.44 102.1 20070505 20000.00 20500.00 104.8 78.02 16.01 0 10.50 7.35 196 225 9.19 3.47 14 39 182.10 81.60 0 3.14 105.9 20070505 20000.00 20500.00 109.2 78.01 16.01 0 10.57 -2.44 324 343 8.93 3.68 11 28 182.10 81.60 0 2.80 110.3 20070505 20000.00 20500.00 113.6 78.01 16.01 0 10.60 3.02 385 413 8.89 3.73 11 29 182.10 81.60 0 2.51 114.8 20070505 20000.00 20500.00 118.9 78.00 16.01 0 10.61 22.29 459 416 8.81 3.51 11 25 182.10 81.60 0 2.20 120.1 20070505 20000.00 20500.00 125.5 77.99 16.01 0 10.65 19.46 465 451 8.74 2.87 9 20 182.10 81.60 0 1.87 126.9 20070505 20000.00 20500.00 133.4 77.98 16.00 0 10.62 9.48 540 486 8.76 3.49 11 24 182.10 81.60 1 1.56 134.8 20070505 20000.00 20500.00 141.8 77.97 16.00 0 10.66 7.20 637 667 8.77 3.69 12 29 182.10 81.60 1 1.30 143.3 20070505 20000.00 20500.00 151.1 77.96 16.00 0 10.74 11.54 716 880 8.79 3.44 11 32 182.10 81.60 3 1.06 152.7 20070505 20000.00 20500.00 161.5 77.95 16.00 0 10.84 11.15 729 1103 8.83 3.19 10 33 182.10 81.60 7 0.83 163.2 20070505 20000.00 20500.00 173.4 77.93 16.00 0 10.94 4.74 859 1494 8.89 3.11 10 39 182.10 81.60 10 0.60 175.2 20070505 20000.00 20500.00 185.6 77.92 15.99 0 11.05 15.62 979 1980 8.97 3.10 10 47 182.10 81.60 14 0.39 187.5 20070505 20000.00 20500.00 199.0 77.90 15.99 0 11.14 -1.91 1176 2480 9.02 3.16 11 54 182.10 81.60 18 0.19 201.0 20070505 20000.00 20500.00 213.4 77.89 15.99 0 11.24 -3.41 1060 2784 9.09 2.91 10 56 182.10 81.60 35 0.00 215.7 20070505 20000.00 20500.00 229.1 77.87 15.98 0 11.26 -2.71 1002 2787 9.09 2.97 8 53 182.10 81.60 50 0.00 231.5 20070505 20000.00 20500.00 245.8 77.85 15.98 0 11.26 10.27 937 2824 9.12 3.02 8 54 182.10 81.60 62 0.00 248.4 20070505 20000.00 20500.00 262.9 77.83 15.98 0 11.22 17.97 900 2732 9.11 3.36 8 58 182.10 81.60 76 0.00 265.6 20070505 20000.00 20500.00 281.4 77.81 15.97 0 11.17 29.18 890 2659 9.12 3.82 9 64 182.10 81.60 86 0.00 284.4 20070505 20000.00 20500.00 301.3 77.79 15.97 0 11.12 32.23 873 2510 9.11 4.20 10 66 182.10 81.60 100 0.00 304.4 20070505 20000.00 20500.00 321.6 77.76 15.97 0 11.06 22.71 912 2598 9.12 5.15 12 81 182.10 81.60 100 0.00 324.9 20070505 20000.00 20500.00 343.0 77.74 15.96 0 11.02 40.28 936 2677 9.14 5.95 14 96 182.10 81.60 100 0.00 346.5 20070505 20000.00 20500.00 365.7 77.72 15.96 0 10.96 38.85 1018 2655 9.17 8.05 20 119 182.10 81.60 100 0.00 369.5 20070505 20000.00 20500.00 390.0 77.69 15.95 0 10.87 20.32 1123 2590 9.36 16.72 42 223 182.10 81.60 100 0.00 393.9 20070505 20000.00 20500.00 411.9 77.67 15.95 0 10.80 62.13 1231 2609 9.37 21.35 60 289 182.10 81.60 100 0.00 416.1 20070505 20000.00 20500.00 437.9 77.64 15.95 0 10.79 19.68 1490 2987 9.53 35.02 108 495 182.10 81.60 100 0.00 442.3 20070505 20000.00 20500.00 466.7 77.61 15.94 0 10.75 74.14 1333 3111 9.72 56.81 176 912 182.10 81.60 100 0.00 471.4 20070505 20500.00 21000.00 77.3 78.05 16.02 0 9.30 -23.34 201 201 6.30 1.00 0 0 182.10 81.60 0 5.37 78.1 20070505 20500.00 21000.00 80.9 78.05 16.01 0 8.74 -2662.29 185 185 9.23 79.86 0 0 182.10 81.60 0 5.13 81.7 20070505 20500.00 21000.00 84.6 78.04 16.01 0 7.71 6302.46 173 173 5.71 62.88 0 0 182.10 81.60 0 4.85 85.6 20070505 20500.00 21000.00 89.1 78.04 16.01 0 8.60 3598.22 166 166 8.57 286.92 0 0 182.10 81.60 1 4.49 90.1 20070505 20500.00 21000.00 93.2 78.03 16.01 0 10.20 -9999.00 3 3 8.70 262.88 0 0 182.10 81.60 0 4.95 94.1 20070505 20500.00 21000.00 97.3 78.03 16.01 2 10.11 -9999.00 91 91 10.28 11.39 148 420 182.10 81.60 0 3.76 98.3 20070505 20500.00 21000.00 101.0 78.02 16.01 0 10.25 3.58 167 171 9.59 5.45 48 126 182.10 81.60 0 3.44 102.0 20070505 20500.00 21000.00 104.7 78.02 16.01 0 10.50 18.80 228 218 9.14 3.34 15 36 182.10 81.60 0 3.14 105.8 20070505 20500.00 21000.00 109.1 78.01 16.01 0 10.61 8.71 345 359 8.94 3.68 11 28 182.10 81.60 0 2.80 110.3 20070505 20500.00 21000.00 113.6 78.01 16.01 0 10.67 19.04 386 406 8.92 3.49 10 26 182.10 81.60 0 2.51 114.8 20070505 20500.00 21000.00 118.8 78.00 16.01 0 10.68 22.04 446 419 8.85 3.22 10 23 182.10 81.60 0 2.20 120.1 20070505 20500.00 21000.00 125.5 77.99 16.01 0 10.69 19.39 456 425 8.77 2.66 8 19 182.10 81.60 0 1.87 126.9 20070505 20500.00 21000.00 133.4 77.98 16.00 0 10.66 21.43 531 518 8.79 3.41 10 25 182.10 81.60 0 1.56 134.8 20070505 20500.00 21000.00 141.9 77.97 16.00 0 10.69 13.41 676 694 8.80 3.82 13 31 182.10 81.60 1 1.30 143.4 20070505 20500.00 21000.00 151.1 77.96 16.00 0 10.78 16.91 748 939 8.84 3.59 12 35 182.10 81.60 3 1.06 152.7 20070505 20500.00 21000.00 161.5 77.95 16.00 0 10.93 17.86 793 1296 8.91 2.89 10 36 182.10 81.60 7 0.83 163.2 20070505 20500.00 21000.00 173.4 77.93 16.00 0 11.03 18.70 866 1691 8.97 2.71 9 41 182.10 81.60 10 0.60 175.2 20070505 20500.00 21000.00 185.6 77.92 15.99 0 11.11 17.54 963 2153 9.03 2.82 10 50 182.10 81.60 14 0.40 187.6 20070505 20500.00 21000.00 199.1 77.90 15.99 0 11.16 12.82 1083 2599 9.04 2.94 10 56 182.10 81.60 18 0.19 201.2 20070505 20500.00 21000.00 213.4 77.89 15.99 0 11.20 15.24 1016 2850 9.10 3.20 10 64 182.10 81.60 35 0.00 215.7 20070505 20500.00 21000.00 229.2 77.87 15.98 0 11.22 15.05 992 2930 9.09 3.23 9 60 182.10 81.60 50 0.00 231.6 20070505 20500.00 21000.00 245.8 77.85 15.98 0 11.23 22.88 909 3000 9.11 3.19 8 62 182.10 81.60 62 0.00 248.4 20070505 20500.00 21000.00 262.9 77.83 15.98 0 11.20 16.23 893 2933 9.11 3.42 8 63 182.10 81.60 76 0.00 265.7 20070505 20500.00 21000.00 281.5 77.81 15.97 0 11.17 26.29 872 2907 9.11 3.64 9 67 182.10 81.60 86 0.00 284.4 20070505 20500.00 21000.00 301.1 77.79 15.97 0 11.12 25.14 849 2773 9.10 3.97 9 69 182.10 81.60 100 0.00 304.2 20070505 20500.00 21000.00 321.5 77.76 15.97 0 11.08 40.77 885 2854 9.12 4.61 11 83 182.10 81.60 100 0.00 324.8 20070505 20500.00 21000.00 343.0 77.74 15.96 0 11.03 51.94 966 2855 9.16 6.03 15 103 182.10 81.60 100 0.00 346.6 20070505 20500.00 21000.00 365.8 77.72 15.96 0 10.97 34.17 1004 3004 9.18 7.62 19 132 182.10 81.60 100 0.00 369.5 20070505 20500.00 21000.00 390.1 77.69 15.95 0 10.91 27.13 1093 3132 9.38 14.94 38 259 182.10 81.60 100 0.00 394.1 20070505 20500.00 21000.00 412.1 77.67 15.95 0 10.85 75.34 1140 2893 9.39 18.10 48 280 182.10 81.60 100 0.00 416.3 20070505 20500.00 21000.00 437.9 77.64 15.95 0 10.80 81.19 1289 3266 9.54 32.49 91 527 182.10 81.60 100 0.00 442.3 20070505 20500.00 21000.00 466.3 77.61 15.94 0 10.77 -4.59 1320 2971 9.73 55.90 176 874 182.10 81.60 100 0.00 471.0 20070505 21000.00 21500.00 77.2 78.05 16.02 0 8.79 -7.48 201 201 8.79 17.17 0 0 182.10 81.60 0 5.37 78.1 20070505 21000.00 21500.00 80.9 78.05 16.01 0 8.85 -146.29 185 185 7.85 25.74 0 0 182.10 81.60 0 5.13 81.7 20070505 21000.00 21500.00 84.6 78.04 16.01 0 8.80 330.32 173 173 8.20 113.77 0 0 182.10 81.60 0 4.85 85.5 20070505 21000.00 21500.00 89.0 78.04 16.01 0 9.35 -4.90 166 166 8.17 26.31 0 0 182.10 81.60 1 4.49 90.0 20070505 21000.00 21500.00 93.1 78.03 16.01 0 9.91 -2.10 942 942 9.63 11.32 2027 2027 182.10 81.60 0 5.01 94.1 20070505 21000.00 21500.00 97.4 78.03 16.01 0 10.56 -29.81 42 283 10.55 8.00 49 684 182.10 81.60 0 3.76 98.4 20070505 21000.00 21500.00 101.0 78.02 16.01 0 10.61 7.76 61 227 10.25 5.10 32 255 182.10 81.60 0 3.44 102.1 20070505 21000.00 21500.00 104.7 78.02 16.01 0 10.51 10.74 230 232 9.14 3.56 15 37 182.10 81.60 0 3.14 105.8 20070505 21000.00 21500.00 109.1 78.01 16.01 0 10.62 9.60 341 353 8.95 3.43 11 27 182.10 81.60 0 2.80 110.2 20070505 21000.00 21500.00 113.6 78.01 16.01 0 10.60 22.84 436 368 8.90 4.02 14 28 182.10 81.60 0 2.51 114.8 20070505 21000.00 21500.00 118.9 78.00 16.01 0 10.65 30.75 395 397 8.86 3.31 10 24 182.10 81.60 0 2.20 120.1 20070505 21000.00 21500.00 125.6 77.99 16.01 0 10.69 21.42 427 418 8.76 2.61 8 18 182.10 81.60 0 1.87 126.9 20070505 21000.00 21500.00 133.3 77.98 16.00 0 10.69 14.26 535 535 8.78 3.28 10 24 182.10 81.60 0 1.56 134.8 20070505 21000.00 21500.00 141.8 77.97 16.00 0 10.69 0.80 655 711 8.81 3.80 12 32 182.10 81.60 1 1.30 143.3 20070505 21000.00 21500.00 151.1 77.96 16.00 0 10.78 23.15 731 931 8.82 3.57 11 33 182.10 81.60 3 1.06 152.7 20070505 21000.00 21500.00 161.5 77.95 16.00 0 10.91 25.09 781 1256 8.89 2.99 10 35 182.10 81.60 7 0.83 163.2 20070505 21000.00 21500.00 173.4 77.93 16.00 0 11.04 30.46 830 1649 8.96 2.59 8 38 182.10 81.60 10 0.60 175.2 20070505 21000.00 21500.00 185.5 77.92 15.99 0 11.11 32.28 946 2097 9.02 2.80 9 48 182.10 81.60 14 0.40 187.5 20070505 21000.00 21500.00 199.0 77.90 15.99 0 11.17 18.74 1099 2566 9.06 2.92 11 56 182.10 81.60 19 0.19 201.1 20070505 21000.00 21500.00 213.4 77.89 15.99 0 11.22 8.87 1005 2774 9.11 3.08 10 61 182.10 81.60 35 0.00 215.7 20070505 21000.00 21500.00 229.1 77.87 15.98 0 11.26 14.59 920 2918 9.11 2.90 8 57 182.10 81.60 50 0.00 231.5 20070505 21000.00 21500.00 245.8 77.85 15.98 0 11.26 9.02 928 3010 9.14 3.13 8 61 182.10 81.60 62 0.00 248.4 20070505 21000.00 21500.00 262.9 77.83 15.98 0 11.22 21.47 885 2892 9.13 3.42 8 61 182.10 81.60 76 0.00 265.6 20070505 21000.00 21500.00 281.5 77.81 15.97 0 11.20 19.66 850 2886 9.13 3.46 8 65 182.10 81.60 86 0.00 284.4 20070505 21000.00 21500.00 301.1 77.79 15.97 0 11.14 32.87 886 2744 9.12 4.09 9 70 182.10 81.60 100 0.00 304.2 20070505 21000.00 21500.00 321.5 77.76 15.97 0 11.09 36.21 904 2850 9.14 4.66 11 83 182.10 81.60 100 0.00 324.8 20070505 21000.00 21500.00 343.1 77.74 15.96 0 11.03 60.88 965 2887 9.15 6.13 15 105 182.10 81.60 100 0.00 346.7 20070505 21000.00 21500.00 365.8 77.72 15.96 0 10.98 71.19 993 2969 9.18 7.41 18 125 182.10 81.60 100 0.00 369.6 20070505 21000.00 21500.00 389.8 77.69 15.95 0 10.93 83.35 1001 3023 9.35 12.88 30 215 182.10 81.60 100 0.00 393.8 20070505 21000.00 21500.00 411.9 77.67 15.95 0 10.88 93.49 1151 3118 9.38 16.96 44 277 182.10 81.60 100 0.00 416.1 20070505 21000.00 21500.00 437.7 77.64 15.95 0 10.82 148.13 1109 3183 9.52 26.90 72 475 182.10 81.60 100 0.00 442.2 20070505 21000.00 21500.00 466.5 77.61 15.94 0 10.65 73.66 1514 2617 9.70 74.47 255 989 182.10 81.60 100 0.00 471.2 20070505 21500.00 22000.00 77.3 78.05 16.02 0 9.04 -103.84 201 201 7.04 7.17 0 0 182.10 81.60 0 5.37 78.1 20070505 21500.00 22000.00 80.9 78.05 16.01 0 8.73 -10.81 185 185 7.73 24.29 0 0 182.10 81.60 0 5.13 81.8 20070505 21500.00 22000.00 84.6 78.04 16.01 0 8.91 -29.41 173 173 8.54 76.94 0 0 182.10 81.60 0 4.85 85.5 20070505 21500.00 22000.00 89.1 78.04 16.01 0 9.40 -10.84 166 166 8.12 20.87 0 0 182.10 81.60 1 4.49 90.0 20070505 21500.00 22000.00 93.2 78.03 16.01 0 9.83 0.21 399 399 9.77 9.99 2200 2200 182.10 81.60 0 4.73 94.2 20070505 21500.00 22000.00 97.2 78.03 16.01 0 10.18 -18.32 81 197 10.30 7.45 126 699 182.10 81.60 0 3.76 98.3 20070505 21500.00 22000.00 101.0 78.02 16.01 0 10.40 7.84 102 205 9.85 5.37 37 166 182.10 81.60 0 3.44 102.0 20070505 21500.00 22000.00 104.7 78.02 16.01 0 10.45 10.53 243 233 9.10 3.65 17 39 182.10 81.60 0 3.14 105.8 20070505 21500.00 22000.00 109.2 78.01 16.01 0 10.53 0.46 326 355 8.93 4.02 13 33 182.10 81.60 0 2.80 110.3 20070505 21500.00 22000.00 113.6 78.01 16.01 0 10.55 17.43 383 374 8.89 4.22 13 30 182.10 81.60 0 2.51 114.8 20070505 21500.00 22000.00 118.8 78.00 16.01 0 10.60 20.49 417 387 8.82 3.41 10 24 182.10 81.60 0 2.20 120.0 20070505 21500.00 22000.00 125.7 77.99 16.01 0 10.69 17.58 414 413 8.73 2.48 7 17 182.10 81.60 0 1.87 127.0 20070505 21500.00 22000.00 133.4 77.98 16.00 0 10.65 6.79 572 551 8.77 3.44 11 26 182.10 81.60 1 1.56 134.8 20070505 21500.00 22000.00 141.8 77.97 16.00 0 10.65 12.73 701 686 8.76 4.05 13 32 182.10 81.60 1 1.30 143.3 20070505 21500.00 22000.00 151.1 77.96 16.00 0 10.73 23.38 698 834 8.78 3.55 11 31 182.10 81.60 3 1.06 152.7 20070505 21500.00 22000.00 161.6 77.95 16.00 0 10.83 32.17 737 1102 8.82 3.29 10 34 182.10 81.60 6 0.83 163.3 20070505 21500.00 22000.00 173.4 77.93 16.00 0 10.94 20.19 804 1466 8.89 2.99 9 38 182.10 81.60 11 0.60 175.2 20070505 21500.00 22000.00 185.6 77.92 15.99 0 11.03 21.62 890 1867 8.96 3.13 10 46 182.10 81.60 15 0.40 187.5 20070505 21500.00 22000.00 198.9 77.90 15.99 0 11.11 10.51 1027 2402 9.01 3.07 10 54 182.10 81.60 19 0.19 201.0 20070505 21500.00 22000.00 213.4 77.89 15.99 0 11.19 6.92 970 2658 9.08 3.08 9 57 182.10 81.60 35 0.00 215.6 20070505 21500.00 22000.00 229.1 77.87 15.98 0 11.24 -3.18 950 2783 9.09 3.01 8 55 182.10 81.60 50 0.00 231.5 20070505 21500.00 22000.00 245.7 77.85 15.98 0 11.26 6.82 907 2821 9.11 2.99 8 54 182.10 81.60 63 0.00 248.3 20070505 21500.00 22000.00 262.9 77.83 15.98 0 11.25 11.54 870 2782 9.12 3.09 7 55 182.10 81.60 76 0.00 265.6 20070505 21500.00 22000.00 281.5 77.81 15.97 0 11.20 7.66 862 2672 9.12 3.47 8 60 182.10 81.60 88 0.00 284.4 20070505 21500.00 22000.00 301.1 77.79 15.97 0 11.14 24.13 877 2540 9.12 4.09 9 64 182.10 81.60 100 0.00 304.2 20070505 21500.00 22000.00 321.4 77.76 15.97 0 11.09 30.36 903 2606 9.14 4.90 11 77 182.10 81.60 100 0.00 324.8 20070505 21500.00 22000.00 343.0 77.74 15.96 0 11.03 28.96 935 2676 9.16 6.07 14 96 182.10 81.60 100 0.00 346.6 20070505 21500.00 22000.00 365.8 77.72 15.96 0 10.98 54.45 1043 2805 9.19 7.90 19 122 182.10 81.60 100 0.00 369.5 20070505 21500.00 22000.00 390.1 77.69 15.95 0 10.92 29.22 1074 2764 9.36 14.40 36 215 182.10 81.60 100 0.00 394.1 20070505 21500.00 22000.00 412.0 77.67 15.95 0 10.87 55.32 1222 2954 9.39 18.66 50 279 182.10 81.60 100 0.00 416.2 20070505 21500.00 22000.00 437.7 77.64 15.95 0 10.83 94.93 1309 3077 9.54 30.42 86 462 182.10 81.60 100 0.00 442.2 20070505 21500.00 22000.00 466.6 77.61 15.94 0 10.74 92.02 1493 2883 9.72 62.01 201 868 182.10 81.60 100 0.00 471.3 20070505 22000.00 22500.00 77.5 78.05 16.02 0 8.20 121.10 201 201 6.20 8.16 0 0 182.10 81.60 0 5.37 78.3 20070505 22000.00 22500.00 81.0 78.05 16.01 0 8.85 247.58 185 185 8.35 32.39 0 0 182.10 81.60 0 5.13 81.8 20070505 22000.00 22500.00 84.6 78.04 16.01 3 6.00 1169.22 173 173 6.50 4491.39 0 0 182.10 81.60 0 4.85 85.5 20070505 22000.00 22500.00 88.8 78.04 16.01 0 9.36 72.26 166 166 8.39 39.12 0 0 182.10 81.60 1 4.49 89.7 20070505 22000.00 22500.00 93.0 78.03 16.01 0 9.82 -21.85 568 568 9.46 15.28 1257 1257 182.10 81.60 0 5.05 94.0 20070505 22000.00 22500.00 96.9 78.03 16.01 2 10.15 -0.00 180 180 10.17 10.42 246 643 182.10 81.60 0 3.76 97.9 20070505 22000.00 22500.00 101.1 78.02 16.01 0 10.00 11.92 462 9 9.38 8.74 156 103 182.10 81.60 0 3.44 102.1 20070505 22000.00 22500.00 104.6 78.02 16.01 0 10.44 25.23 268 187 9.16 5.10 24 43 182.10 81.60 0 3.14 105.7 20070505 22000.00 22500.00 109.1 78.01 16.01 0 10.54 16.28 344 327 9.05 6.38 18 41 182.10 81.60 0 2.80 110.3 20070505 22000.00 22500.00 113.8 78.00 16.01 0 10.60 16.38 358 367 8.98 5.93 14 34 182.10 81.60 0 2.51 115.0 20070505 22000.00 22500.00 118.9 78.00 16.01 0 10.61 10.31 373 363 8.89 5.16 11 26 182.10 81.60 0 2.20 120.1 20070505 22000.00 22500.00 125.6 77.99 16.01 0 10.65 26.90 443 421 8.85 4.81 10 23 182.10 81.60 0 1.87 126.9 20070505 22000.00 22500.00 133.3 77.98 16.00 0 10.62 26.86 654 565 8.88 5.65 17 36 182.10 81.60 1 1.56 134.7 20070505 22000.00 22500.00 142.1 77.97 16.00 0 10.64 8.40 694 681 8.96 6.54 19 46 182.10 81.60 1 1.30 143.6 20070505 22000.00 22500.00 151.2 77.96 16.00 0 10.74 17.17 632 839 8.94 4.34 12 39 182.10 81.60 3 1.06 152.8 20070505 22000.00 22500.00 161.6 77.95 16.00 0 10.86 24.11 727 1100 8.99 3.78 13 44 182.10 81.60 7 0.83 163.3 20070505 22000.00 22500.00 173.6 77.93 16.00 0 10.93 6.44 789 1447 9.01 3.90 12 49 182.10 81.60 11 0.60 175.4 20070505 22000.00 22500.00 185.6 77.92 15.99 0 11.00 2.71 930 1855 9.05 4.19 14 62 182.10 81.60 15 0.40 187.6 20070505 22000.00 22500.00 199.1 77.90 15.99 0 11.09 -12.35 1079 2410 9.04 3.75 12 63 182.10 81.60 19 0.19 201.2 20070505 22000.00 22500.00 213.5 77.89 15.99 0 11.17 -12.81 1020 2695 9.09 3.52 11 64 182.10 81.60 35 0.00 215.7 20070505 22000.00 22500.00 229.0 77.87 15.98 0 11.22 -0.26 937 2734 9.08 3.13 9 56 182.10 81.60 51 0.00 231.4 20070505 22000.00 22500.00 245.8 77.85 15.98 0 11.25 9.57 917 2817 9.11 3.09 8 55 182.10 81.60 63 0.00 248.4 20070505 22000.00 22500.00 262.9 77.83 15.98 0 11.23 17.48 876 2677 9.11 3.19 8 54 182.10 81.60 76 0.00 265.6 20070505 22000.00 22500.00 281.5 77.81 15.97 0 11.20 26.16 859 2598 9.11 3.45 8 56 182.10 81.60 88 0.00 284.4 20070505 22000.00 22500.00 301.2 77.79 15.97 0 11.14 30.89 916 2455 9.12 4.18 10 62 182.10 81.60 100 0.00 304.3 20070505 22000.00 22500.00 321.5 77.76 15.97 0 11.09 22.95 901 2526 9.13 4.86 11 74 182.10 81.60 100 0.00 324.8 20070505 22000.00 22500.00 343.1 77.74 15.96 0 11.04 31.09 954 2588 9.15 5.87 14 89 182.10 81.60 100 0.00 346.6 20070505 22000.00 22500.00 365.7 77.72 15.96 0 10.97 29.14 1076 2603 9.18 8.27 20 115 182.10 81.60 100 0.00 369.5 20070505 22000.00 22500.00 389.9 77.69 15.95 0 10.93 45.02 1112 2756 9.37 14.20 36 206 182.10 81.60 100 0.00 393.9 20070505 22000.00 22500.00 412.0 77.67 15.95 0 10.86 16.31 1198 2689 9.37 18.41 49 254 182.10 81.60 100 0.00 416.2 20070505 22000.00 22500.00 437.9 77.64 15.95 0 10.81 13.96 1379 2709 9.52 31.04 94 422 182.10 81.60 100 0.00 442.3 20070505 22000.00 22500.00 466.3 77.61 15.94 0 10.72 130.42 1464 2980 9.71 63.95 205 933 182.10 81.60 100 0.00 471.1 20070505 22500.00 23000.00 77.2 78.05 16.02 0 8.49 -1627.21 201 201 7.99 8.07 0 0 182.10 81.60 0 5.37 78.1 20070505 22500.00 23000.00 80.9 78.05 16.01 0 8.14 1460.30 185 185 6.14 15.81 0 0 182.10 81.60 0 5.13 81.8 20070505 22500.00 23000.00 84.7 78.04 16.01 0 8.39 77.31 173 173 6.39 8.11 0 0 182.10 81.60 0 4.85 85.6 20070505 22500.00 23000.00 89.2 78.04 16.01 0 9.49 7.57 166 166 8.14 17.75 0 0 182.10 81.60 1 4.49 90.2 20070505 22500.00 23000.00 93.2 78.03 16.01 0 9.92 -12.33 804 804 9.59 9.52 1720 1720 182.10 81.60 0 4.95 94.2 20070505 22500.00 23000.00 97.3 78.03 16.01 0 10.49 -3.33 41 251 10.46 7.15 43 562 182.10 81.60 0 3.76 98.3 20070505 22500.00 23000.00 101.0 78.02 16.01 0 10.66 3.95 53 224 10.33 4.65 30 265 182.10 81.60 0 3.44 102.0 20070505 22500.00 23000.00 104.7 78.02 16.01 0 10.51 12.73 234 239 9.10 3.28 14 34 182.10 81.60 0 3.14 105.8 20070505 22500.00 23000.00 109.2 78.01 16.01 0 10.56 -0.15 312 328 8.93 3.51 11 28 182.10 81.60 0 2.80 110.3 20070505 22500.00 23000.00 113.6 78.01 16.01 0 10.52 15.45 366 364 8.88 4.17 13 31 182.10 81.60 0 2.51 114.8 20070505 22500.00 23000.00 118.8 78.00 16.01 0 10.56 28.66 378 389 8.83 3.70 11 27 182.10 81.60 0 2.20 120.1 20070505 22500.00 23000.00 125.5 77.99 16.01 0 10.61 21.98 472 427 8.73 3.00 9 21 182.10 81.60 1 1.87 126.9 20070505 22500.00 23000.00 133.3 77.98 16.00 0 10.63 30.67 662 572 8.76 3.86 14 29 182.10 81.60 1 1.56 134.7 20070505 22500.00 23000.00 141.8 77.97 16.00 0 10.67 18.95 715 673 8.75 3.67 13 30 182.10 81.60 1 1.30 143.3 20070505 22500.00 23000.00 151.1 77.96 16.00 0 10.76 11.88 747 849 8.77 3.31 11 29 182.10 81.60 2 1.06 152.7 20070505 22500.00 23000.00 161.5 77.95 16.00 0 10.87 -2.16 770 1113 8.82 3.05 9 31 182.10 81.60 7 0.83 163.2 20070505 22500.00 23000.00 173.3 77.93 16.00 0 10.94 -9.47 928 1475 8.87 3.30 11 39 182.10 81.60 11 0.60 175.2 20070505 22500.00 23000.00 185.5 77.92 15.99 0 10.99 -10.03 1033 1869 8.95 3.62 12 51 182.10 81.60 15 0.40 187.5 20070505 22500.00 23000.00 198.9 77.90 15.99 0 11.03 -3.39 1150 2372 9.00 3.90 14 65 182.10 81.60 19 0.19 201.0 20070505 22500.00 23000.00 213.4 77.89 15.99 0 11.09 -5.80 1071 2513 9.06 4.14 13 68 182.10 81.60 36 0.00 215.6 20070505 22500.00 23000.00 229.0 77.87 15.98 0 11.16 8.41 1035 2713 9.08 3.82 11 64 182.10 81.60 51 0.00 231.4 20070505 22500.00 23000.00 245.7 77.85 15.98 0 11.22 17.58 934 2770 9.11 3.36 9 58 182.10 81.60 63 0.00 248.2 20070505 22500.00 23000.00 262.8 77.83 15.98 0 11.22 6.46 937 2673 9.12 3.49 9 58 182.10 81.60 77 0.00 265.5 20070505 22500.00 23000.00 281.4 77.81 15.97 0 11.20 19.80 917 2574 9.12 3.70 9 58 182.10 81.60 88 0.00 284.4 20070505 22500.00 23000.00 301.1 77.79 15.97 0 11.15 21.44 950 2516 9.13 4.28 10 63 182.10 81.60 100 0.00 304.2 20070505 22500.00 23000.00 321.5 77.76 15.97 0 11.11 29.07 975 2559 9.14 5.02 12 74 182.10 81.60 100 0.00 324.8 20070505 22500.00 23000.00 343.0 77.74 15.96 0 11.04 28.29 1022 2632 9.17 6.45 16 95 182.10 81.60 100 0.00 346.6 20070505 22500.00 23000.00 365.8 77.72 15.96 0 10.97 33.13 1156 2615 9.20 9.09 23 123 182.10 81.60 100 0.00 369.5 20070505 22500.00 23000.00 390.1 77.69 15.95 0 10.91 51.63 1244 2768 9.39 16.59 46 235 182.10 81.60 100 0.00 394.1 20070505 22500.00 23000.00 411.9 77.67 15.95 0 10.84 8.96 1314 2574 9.38 20.83 60 266 182.10 81.60 100 0.00 416.1 20070505 22500.00 23000.00 437.7 77.64 15.95 0 10.76 110.75 1643 2755 9.53 40.78 136 518 182.10 81.60 100 0.00 442.2 20070505 22500.00 23000.00 466.8 77.61 15.94 0 10.70 -21.99 1616 2547 9.69 64.63 235 836 182.10 81.60 100 0.00 471.5 20070505 23000.00 23500.00 77.3 78.05 16.02 0 8.95 63.78 201 201 6.45 2.50 0 0 182.10 81.60 0 5.37 78.1 20070505 23000.00 23500.00 80.9 78.05 16.01 0 8.85 67.48 185 185 9.20 118.52 0 0 182.10 81.60 0 5.13 81.8 20070505 23000.00 23500.00 84.6 78.04 16.01 0 8.70 36.36 173 173 8.59 235.42 0 0 182.10 81.60 0 4.85 85.5 20070505 23000.00 23500.00 89.1 78.04 16.01 0 9.44 8.04 166 166 8.14 19.37 0 0 182.10 81.60 1 4.49 90.1 20070505 23000.00 23500.00 93.2 78.03 16.01 0 9.91 -1.13 1115 1115 9.67 12.32 2345 2345 182.10 81.60 0 4.95 94.2 20070505 23000.00 23500.00 97.5 78.02 16.01 0 9.84 -16.22 186 95 9.82 7.71 213 383 182.10 81.60 0 3.76 98.5 20070505 23000.00 23500.00 100.9 78.02 16.01 0 10.27 -0.22 157 163 9.60 4.70 44 117 182.10 81.60 0 3.44 102.0 20070505 23000.00 23500.00 104.7 78.02 16.01 0 10.50 19.49 189 227 9.19 3.39 14 39 182.10 81.60 0 3.14 105.8 20070505 23000.00 23500.00 109.2 78.01 16.01 0 10.47 14.47 319 321 8.93 4.43 14 34 182.10 81.60 0 2.80 110.3 20070505 23000.00 23500.00 113.6 78.01 16.01 0 10.49 12.80 313 357 8.91 4.48 12 33 182.10 81.60 0 2.51 114.8 20070505 23000.00 23500.00 118.8 78.00 16.01 0 10.49 17.41 413 366 8.79 4.21 13 28 182.10 81.60 0 2.20 120.1 20070505 23000.00 23500.00 125.6 77.99 16.01 0 10.52 3.24 491 423 8.71 3.68 12 25 182.10 81.60 0 1.87 126.9 20070505 23000.00 23500.00 133.3 77.98 16.00 0 10.57 7.46 644 556 8.75 4.24 15 31 182.10 81.60 0 1.56 134.7 20070505 23000.00 23500.00 141.8 77.97 16.00 0 10.63 11.69 641 680 8.76 4.02 12 31 182.10 81.60 2 1.30 143.3 20070505 23000.00 23500.00 151.2 77.96 16.00 0 10.72 23.48 758 836 8.75 3.60 12 31 182.10 81.60 3 1.06 152.8 20070505 23000.00 23500.00 161.5 77.95 16.00 0 10.82 4.29 806 1099 8.81 3.40 11 34 182.10 81.60 7 0.83 163.2 20070505 23000.00 23500.00 173.4 77.93 16.00 0 10.88 -4.21 868 1413 8.87 3.57 11 41 182.10 81.60 12 0.60 175.2 20070505 23000.00 23500.00 185.6 77.92 15.99 0 10.93 3.32 1015 1696 8.92 3.98 13 51 182.10 81.60 15 0.40 187.5 20070505 23000.00 23500.00 198.9 77.90 15.99 0 10.98 13.65 1009 2082 8.96 3.85 13 59 182.10 81.60 19 0.19 201.0 20070505 23000.00 23500.00 213.4 77.89 15.99 0 11.03 20.01 999 2208 9.03 4.27 13 64 182.10 81.60 36 0.00 215.7 20070505 23000.00 23500.00 229.1 77.87 15.98 0 11.15 12.58 921 2427 9.06 3.45 9 55 182.10 81.60 51 0.00 231.5 20070505 23000.00 23500.00 245.7 77.85 15.98 0 11.24 3.48 920 2534 9.09 3.12 8 49 182.10 81.60 63 0.00 248.3 20070505 23000.00 23500.00 262.8 77.83 15.98 0 11.24 9.62 935 2428 9.10 3.32 8 47 182.10 81.60 77 0.00 265.6 20070505 23000.00 23500.00 281.4 77.81 15.97 0 11.22 3.88 922 2370 9.12 3.50 8 50 182.10 81.60 88 0.00 284.3 20070505 23000.00 23500.00 301.0 77.79 15.97 0 11.17 3.68 927 2218 9.12 4.11 10 54 182.10 81.60 100 0.00 304.2 20070505 23000.00 23500.00 321.5 77.76 15.97 0 11.14 11.44 965 2341 9.15 4.77 11 64 182.10 81.60 100 0.00 324.8 20070505 23000.00 23500.00 343.1 77.74 15.96 0 11.07 21.66 1011 2312 9.16 6.17 15 79 182.10 81.60 100 0.00 346.6 20070505 23000.00 23500.00 365.8 77.72 15.96 0 11.01 6.03 1100 2313 9.19 7.89 20 98 182.10 81.60 100 0.00 369.5 20070505 23000.00 23500.00 390.1 77.69 15.95 0 10.95 3.59 1232 2407 9.37 15.09 41 184 182.10 81.60 100 0.00 394.1 20070505 23000.00 23500.00 411.7 77.67 15.95 0 10.90 38.01 1249 2500 9.38 17.26 47 217 182.10 81.60 100 0.00 415.9 20070505 23000.00 23500.00 437.8 77.64 15.95 0 10.81 8.69 1398 2476 9.53 31.59 99 399 182.10 81.60 100 0.00 442.2 20070505 23000.00 23500.00 466.8 77.61 15.94 0 10.76 -53.54 1370 2699 9.72 53.48 176 773 182.10 81.60 100 0.00 471.5 20070505 23500.00 24000.00 77.2 78.05 16.02 0 8.89 20.54 201 201 6.89 7.02 0 0 182.10 81.60 0 5.37 78.1 20070505 23500.00 24000.00 80.9 78.05 16.01 0 8.48 -42.11 185 185 6.48 7.75 0 0 182.10 81.60 0 5.13 81.8 20070505 23500.00 24000.00 84.6 78.04 16.01 0 8.66 -46.11 173 173 8.14 89.85 0 0 182.10 81.60 0 4.85 85.5 20070505 23500.00 24000.00 89.2 78.04 16.01 0 9.51 -19.86 166 166 8.15 16.84 0 0 182.10 81.60 1 4.49 90.1 20070505 23500.00 24000.00 93.2 78.03 16.01 0 9.88 -11.06 452 452 9.40 9.93 888 888 182.10 81.60 0 4.69 94.2 20070505 23500.00 24000.00 97.3 78.03 16.01 0 10.25 -19.45 80 203 10.33 6.66 112 650 182.10 81.60 0 3.76 98.4 20070505 23500.00 24000.00 101.0 78.02 16.01 0 10.43 3.46 107 191 9.85 4.57 35 146 182.10 81.60 0 3.44 102.1 20070505 23500.00 24000.00 104.7 78.02 16.01 0 10.45 9.82 235 205 9.13 3.62 17 38 182.10 81.60 0 3.14 105.8 20070505 23500.00 24000.00 109.1 78.01 16.01 0 10.48 11.29 355 296 8.91 4.14 15 32 182.10 81.60 0 2.80 110.3 20070505 23500.00 24000.00 113.6 78.01 16.01 0 10.47 34.43 416 326 8.87 4.65 17 33 182.10 81.60 0 2.51 114.8 20070505 23500.00 24000.00 118.8 78.00 16.01 0 10.53 20.68 455 373 8.82 4.09 14 28 182.10 81.60 1 2.20 120.1 20070505 23500.00 24000.00 125.6 77.99 16.01 0 10.60 8.14 546 476 8.74 3.46 12 25 182.10 81.60 0 1.87 126.9 20070505 23500.00 24000.00 133.4 77.98 16.00 0 10.64 18.33 643 610 8.78 3.93 13 31 182.10 81.60 0 1.56 134.8 20070505 23500.00 24000.00 141.9 77.97 16.00 0 10.67 20.66 697 712 8.78 3.83 13 32 182.10 81.60 1 1.30 143.4 20070505 23500.00 24000.00 151.2 77.96 16.00 0 10.74 17.13 774 856 8.79 3.58 12 32 182.10 81.60 3 1.06 152.8 20070505 23500.00 24000.00 161.5 77.95 16.00 0 10.85 15.93 786 1136 8.83 3.23 10 34 182.10 81.60 7 0.83 163.2 20070505 23500.00 24000.00 173.4 77.93 16.00 0 10.92 12.97 898 1447 8.89 3.43 11 41 182.10 81.60 12 0.60 175.2 20070505 23500.00 24000.00 185.5 77.92 15.99 0 10.96 24.95 951 1780 8.94 3.74 12 51 182.10 81.60 15 0.40 187.5 20070505 23500.00 24000.00 199.0 77.90 15.99 0 11.01 21.09 1043 2110 8.99 3.81 13 58 182.10 81.60 19 0.19 201.1 20070505 23500.00 24000.00 213.4 77.89 15.99 0 11.11 19.94 944 2397 9.06 3.58 11 60 182.10 81.60 36 0.00 215.6 20070505 23500.00 24000.00 229.1 77.87 15.98 0 11.20 14.36 998 2586 9.08 3.32 10 55 182.10 81.60 52 0.00 231.5 20070505 23500.00 24000.00 245.7 77.85 15.98 0 11.27 -8.38 979 2705 9.11 3.10 8 51 182.10 81.60 65 0.00 248.2 20070505 23500.00 24000.00 262.9 77.83 15.98 0 11.26 -0.84 952 2583 9.12 3.21 8 50 182.10 81.60 77 0.00 265.6 20070505 23500.00 24000.00 281.4 77.81 15.97 0 11.23 10.38 958 2529 9.13 3.66 9 54 182.10 81.60 88 0.00 284.3 20070505 23500.00 24000.00 301.1 77.79 15.97 0 11.17 10.42 994 2393 9.14 4.42 11 60 182.10 81.60 100 0.00 304.2 20070505 23500.00 24000.00 321.5 77.76 15.97 0 11.11 9.30 1022 2413 9.15 5.43 13 73 182.10 81.60 100 0.00 324.8 20070505 23500.00 24000.00 343.1 77.74 15.96 0 11.07 1.99 1059 2537 9.18 6.28 16 88 182.10 81.60 100 0.00 346.6 20070505 23500.00 24000.00 365.8 77.72 15.96 0 10.99 22.75 1128 2513 9.20 8.37 22 112 182.10 81.60 100 0.00 369.6 20070505 23500.00 24000.00 390.2 77.69 15.95 0 10.94 29.96 1219 2591 9.37 15.31 40 197 182.10 81.60 100 0.00 394.2 20070505 23500.00 24000.00 411.9 77.67 15.95 0 10.86 30.75 1417 2511 9.38 20.61 62 253 182.10 81.60 100 0.00 416.1 20070505 23500.00 24000.00 437.8 77.64 15.95 0 10.82 -8.45 1220 2769 9.52 29.28 82 420 182.10 81.60 100 0.00 442.2 20070505 23500.00 24000.00 466.6 77.61 15.94 0 10.73 -2.17 1322 2304 9.69 55.19 178 694 182.10 81.60 100 0.00 471.3 20070505 24000.00 24500.00 77.1 78.05 16.02 0 7.96 -1054.49 201 201 6.96 132.66 0 0 182.10 81.60 0 5.37 77.9 20070505 24000.00 24500.00 80.8 78.05 16.01 2 9.41 -527.24 185 185 9.60 47.60 0 0 182.10 81.60 0 5.13 81.7 20070505 24000.00 24500.00 84.6 78.04 16.01 0 9.06 156.01 173 173 8.71 79.30 0 0 182.10 81.60 0 4.85 85.5 20070505 24000.00 24500.00 89.0 78.04 16.01 0 9.54 2.44 166 166 8.31 17.70 0 0 182.10 81.60 1 4.49 90.0 20070505 24000.00 24500.00 92.1 78.03 16.01 0 9.83 -33.12 37 37 9.63 21.49 255 255 182.10 81.60 0 4.52 93.0 20070505 24000.00 24500.00 98.5 78.02 16.01 0 10.33 -11.68 69 168 10.62 5.62 153 849 182.10 81.60 0 3.76 99.5 20070505 24000.00 24500.00 101.1 78.02 16.01 0 10.30 -2.06 210 158 9.51 4.66 48 100 182.10 81.60 0 3.44 102.2 20070505 24000.00 24500.00 104.7 78.02 16.01 0 10.48 12.01 275 224 9.12 3.76 20 40 182.10 81.60 0 3.14 105.8 20070505 24000.00 24500.00 109.1 78.01 16.01 0 10.54 8.09 326 320 9.03 4.04 15 36 182.10 81.60 0 2.80 110.2 20070505 24000.00 24500.00 113.5 78.01 16.01 0 10.57 20.01 367 378 9.00 4.27 14 35 182.10 81.60 0 2.51 114.7 20070505 24000.00 24500.00 118.9 78.00 16.01 0 10.56 19.85 464 365 8.94 4.09 16 33 182.10 81.60 0 2.20 120.2 20070505 24000.00 24500.00 125.7 77.99 16.01 0 10.55 19.84 569 416 8.85 3.81 16 31 182.10 81.60 0 1.87 127.0 20070505 24000.00 24500.00 133.3 77.98 16.00 0 10.58 0.05 608 556 8.86 4.52 17 38 182.10 81.60 1 1.56 134.8 20070505 24000.00 24500.00 141.8 77.97 16.00 0 10.64 14.75 696 654 8.86 4.28 17 38 182.10 81.60 1 1.30 143.3 20070505 24000.00 24500.00 151.3 77.96 16.00 0 10.76 7.00 716 861 8.91 3.62 13 37 182.10 81.60 3 1.06 152.9 20070505 24000.00 24500.00 161.6 77.95 16.00 0 10.84 6.14 811 1114 8.93 3.58 13 43 182.10 81.60 7 0.83 163.3 20070505 24000.00 24500.00 173.4 77.93 16.00 0 10.89 7.95 874 1369 8.96 3.67 14 48 182.10 81.60 12 0.60 175.2 20070505 24000.00 24500.00 185.7 77.92 15.99 0 10.96 -1.02 908 1702 9.01 3.71 13 56 182.10 81.60 15 0.40 187.6 20070505 24000.00 24500.00 199.0 77.90 15.99 0 11.00 -2.37 978 2072 9.05 3.88 13 65 182.10 81.60 19 0.19 201.1 20070505 24000.00 24500.00 213.5 77.89 15.99 0 11.11 -1.00 965 2374 9.08 3.67 11 63 182.10 81.60 36 0.00 215.7 20070505 24000.00 24500.00 229.1 77.87 15.98 0 11.20 -8.94 977 2562 9.08 3.30 9 55 182.10 81.60 51 0.00 231.5 20070505 24000.00 24500.00 245.7 77.85 15.98 0 11.23 -8.80 961 2607 9.11 3.35 9 54 182.10 81.60 65 0.00 248.3 20070505 24000.00 24500.00 262.8 77.83 15.98 0 11.22 -16.94 954 2483 9.11 3.54 9 53 182.10 81.60 78 0.00 265.5 20070505 24000.00 24500.00 281.4 77.81 15.97 0 11.18 -3.25 958 2374 9.12 4.08 10 56 182.10 81.60 88 0.00 284.4 20070505 24000.00 24500.00 301.1 77.79 15.97 0 11.13 -3.64 938 2316 9.13 4.55 11 62 182.10 81.60 100 0.00 304.2 20070505 24000.00 24500.00 321.4 77.76 15.97 0 11.08 -1.58 956 2318 9.14 5.42 13 72 182.10 81.60 100 0.00 324.7 20070505 24000.00 24500.00 343.1 77.74 15.96 0 11.01 4.82 1063 2313 9.17 7.32 18 92 182.10 81.60 100 0.00 346.6 20070505 24000.00 24500.00 365.7 77.72 15.96 0 10.98 -3.04 1075 2479 9.20 8.35 21 114 182.10 81.60 100 0.00 369.5 20070505 24000.00 24500.00 390.1 77.69 15.95 0 10.93 3.77 1146 2484 9.37 15.15 39 195 182.10 81.60 100 0.00 394.1 20070505 24000.00 24500.00 412.1 77.67 15.95 0 10.85 39.03 1282 2413 9.37 19.79 55 238 182.10 81.60 100 0.00 416.3 20070505 24000.00 24500.00 437.8 77.64 15.95 0 10.77 -0.12 1261 2354 9.52 32.55 95 405 182.10 81.60 100 0.00 442.3 20070505 24000.00 24500.00 466.3 77.61 15.94 0 10.78 28.45 1392 2696 9.71 52.95 171 739 182.10 81.60 100 0.00 471.0 20070505 24500.00 25000.00 77.2 78.05 16.02 0 8.12 6012.76 201 201 6.12 60.39 0 0 182.10 81.60 0 5.37 78.1 20070505 24500.00 25000.00 80.9 78.05 16.01 0 9.33 2849.52 185 185 7.33 23.68 0 0 182.10 81.60 0 5.13 81.8 20070505 24500.00 25000.00 84.7 78.04 16.01 0 7.76 -2503.54 173 173 6.26 82.80 0 0 182.10 81.60 0 4.85 85.6 20070505 24500.00 25000.00 89.1 78.04 16.01 3 6.00 164.30 166 166 6.50 2609.19 0 0 182.10 81.60 1 4.49 90.0 20070505 24500.00 25000.00 93.2 78.03 16.01 0 9.81 4.06 75 75 8.70 11.52 63 63 182.10 81.60 0 3.47 94.2 20070505 24500.00 25000.00 97.2 78.03 16.01 2 9.97 2.03 127 127 10.12 7.58 207 574 182.10 81.60 0 3.76 98.3 20070505 24500.00 25000.00 100.9 78.02 16.01 0 10.38 17.05 158 179 9.66 4.93 40 114 182.10 81.60 0 3.44 102.0 20070505 24500.00 25000.00 104.7 78.02 16.01 0 10.57 11.08 218 248 9.21 3.69 14 38 182.10 81.60 0 3.14 105.8 20070505 24500.00 25000.00 109.1 78.01 16.01 0 10.62 1.02 343 317 8.99 3.82 13 28 182.10 81.60 0 2.80 110.3 20070505 24500.00 25000.00 113.6 78.01 16.01 0 10.67 4.48 375 357 8.96 3.59 11 26 182.10 81.60 0 2.51 114.8 20070505 24500.00 25000.00 118.8 78.00 16.01 0 10.71 13.70 404 385 8.91 3.15 10 22 182.10 81.60 0 2.20 120.1 20070505 24500.00 25000.00 125.6 77.99 16.01 0 10.70 20.36 487 464 8.81 3.08 10 22 182.10 81.60 1 1.87 126.9 20070505 24500.00 25000.00 133.3 77.98 16.00 0 10.68 22.00 624 569 8.84 4.07 14 30 182.10 81.60 1 1.56 134.8 20070505 24500.00 25000.00 141.8 77.97 16.00 0 10.76 18.53 652 681 8.84 3.63 11 28 182.10 81.60 1 1.30 143.3 20070505 24500.00 25000.00 151.1 77.96 16.00 0 10.88 10.46 726 904 8.88 3.00 10 29 182.10 81.60 3 1.06 152.7 20070505 24500.00 25000.00 161.6 77.95 16.00 0 11.00 -2.00 793 1221 8.95 2.74 9 32 182.10 81.60 7 0.83 163.3 20070505 24500.00 25000.00 173.3 77.93 16.00 0 11.09 2.63 865 1607 9.01 2.68 9 38 182.10 81.60 12 0.60 175.2 20070505 24500.00 25000.00 185.6 77.92 15.99 0 11.14 5.42 959 1993 9.06 2.87 10 46 182.10 81.60 15 0.40 187.5 20070505 24500.00 25000.00 199.1 77.90 15.99 0 11.19 12.73 1062 2441 9.08 2.90 10 53 182.10 81.60 19 0.19 201.2 20070505 24500.00 25000.00 213.5 77.89 15.99 0 11.25 4.97 967 2670 9.13 3.02 9 56 182.10 81.60 37 0.00 215.7 20070505 24500.00 25000.00 229.1 77.87 15.98 0 11.29 0.27 941 2741 9.13 2.87 8 52 182.10 81.60 52 0.00 231.5 20070505 24500.00 25000.00 245.8 77.85 15.98 0 11.29 8.75 885 2781 9.15 2.92 7 53 182.10 81.60 65 0.00 248.4 20070505 24500.00 25000.00 262.9 77.83 15.98 0 11.25 -0.84 904 2652 9.14 3.42 8 56 182.10 81.60 78 0.00 265.6 20070505 24500.00 25000.00 281.5 77.81 15.97 0 11.19 18.18 890 2568 9.13 3.82 9 59 182.10 81.60 88 0.00 284.4 20070505 24500.00 25000.00 301.2 77.79 15.97 0 11.11 19.02 908 2441 9.14 4.63 11 68 182.10 81.60 100 0.00 304.3 20070505 24500.00 25000.00 321.6 77.76 15.97 0 11.07 12.17 956 2506 9.16 5.59 13 82 182.10 81.60 100 0.00 324.9 20070505 24500.00 25000.00 343.1 77.74 15.96 0 11.00 37.59 953 2548 9.16 6.78 16 101 182.10 81.60 100 0.00 346.6 20070505 24500.00 25000.00 365.8 77.72 15.96 0 10.95 40.74 1085 2602 9.19 9.04 23 127 182.10 81.60 100 0.00 369.5 20070505 24500.00 25000.00 390.1 77.69 15.95 0 10.88 48.12 1251 2596 9.37 18.03 48 232 182.10 81.60 100 0.00 394.1 20070505 24500.00 25000.00 411.8 77.67 15.95 0 10.81 30.34 1276 2537 9.38 22.50 62 285 182.10 81.60 100 0.00 416.0 20070505 24500.00 25000.00 437.8 77.64 15.95 0 10.76 56.05 1369 2608 9.53 35.66 103 453 182.10 81.60 100 0.00 442.3 20070505 24500.00 25000.00 466.7 77.61 15.94 0 10.76 75.12 1503 2762 9.72 57.20 193 798 182.10 81.60 100 0.00 471.4 20070505 25000.00 25500.00 77.4 78.05 16.02 0 8.57 18.45 201 201 7.07 23.45 0 0 182.10 81.60 0 5.37 78.2 20070505 25000.00 25500.00 80.9 78.05 16.01 0 8.73 -0.19 185 185 8.23 51.69 0 0 182.10 81.60 0 5.13 81.8 20070505 25000.00 25500.00 84.7 78.04 16.01 0 9.17 -122.13 173 173 8.20 59.65 0 0 182.10 81.60 0 4.85 85.6 20070505 25000.00 25500.00 89.1 78.04 16.01 0 9.70 -18.39 166 166 8.22 12.62 0 0 182.10 81.60 1 4.49 90.1 20070505 25000.00 25500.00 93.2 78.03 16.01 0 9.86 -21.91 286 286 9.07 15.57 278 278 182.10 81.60 0 4.18 94.2 20070505 25000.00 25500.00 97.3 78.03 16.01 0 9.72 0.26 305 30 9.67 8.45 298 289 182.10 81.60 0 3.76 98.4 20070505 25000.00 25500.00 100.8 78.02 16.01 0 10.38 20.54 136 207 9.83 7.60 53 186 182.10 81.60 0 3.44 101.9 20070505 25000.00 25500.00 105.2 78.02 16.01 0 10.47 2.88 264 243 9.18 5.52 21 48 182.10 81.60 0 3.14 106.3 20070505 25000.00 25500.00 109.1 78.01 16.01 0 10.50 14.33 323 342 9.01 5.33 16 41 182.10 81.60 0 2.80 110.3 20070505 25000.00 25500.00 113.6 78.00 16.01 0 10.44 27.79 403 338 8.96 6.10 21 43 182.10 81.60 0 2.51 114.9 20070505 25000.00 25500.00 118.9 78.00 16.01 0 10.49 25.28 437 360 8.89 5.52 17 35 182.10 81.60 0 2.20 120.1 20070505 25000.00 25500.00 125.5 77.99 16.01 0 10.56 28.47 466 445 8.82 4.27 12 29 182.10 81.60 0 1.87 126.9 20070505 25000.00 25500.00 133.3 77.98 16.00 0 10.60 20.16 606 566 8.86 4.89 16 37 182.10 81.60 1 1.56 134.7 20070505 25000.00 25500.00 141.8 77.97 16.00 0 10.69 -10.37 655 671 8.83 4.17 13 32 182.10 81.60 1 1.30 143.3 20070505 25000.00 25500.00 151.1 77.96 16.00 0 10.76 0.92 714 840 8.85 3.87 12 34 182.10 81.60 3 1.06 152.7 20070505 25000.00 25500.00 161.6 77.95 16.00 0 10.84 4.81 755 1071 8.90 3.86 12 38 182.10 81.60 7 0.83 163.3 20070505 25000.00 25500.00 173.4 77.93 16.00 0 10.91 12.55 805 1354 8.94 3.75 11 43 182.10 81.60 12 0.60 175.3 20070505 25000.00 25500.00 185.6 77.92 15.99 0 11.00 10.02 882 1692 9.00 3.73 11 49 182.10 81.60 15 0.40 187.6 20070505 25000.00 25500.00 199.0 77.90 15.99 0 11.08 0.62 1060 2168 9.04 3.58 12 57 182.10 81.60 19 0.19 201.1 20070505 25000.00 25500.00 213.4 77.89 15.99 0 11.18 4.51 1010 2410 9.09 3.38 10 55 182.10 81.60 37 0.00 215.6 20070505 25000.00 25500.00 229.1 77.87 15.98 0 11.27 -1.60 910 2511 9.11 2.85 8 48 182.10 81.60 52 0.00 231.5 20070505 25000.00 25500.00 245.7 77.85 15.98 0 11.29 -5.51 924 2481 9.13 3.01 8 47 182.10 81.60 65 0.00 248.2 20070505 25000.00 25500.00 262.7 77.83 15.98 0 11.27 -8.96 905 2371 9.15 3.27 8 49 182.10 81.60 78 0.00 265.5 20070505 25000.00 25500.00 281.4 77.81 15.97 0 11.22 -3.81 915 2242 9.14 3.71 9 50 182.10 81.60 88 0.00 284.3 20070505 25000.00 25500.00 301.2 77.79 15.97 0 11.18 -2.55 904 2171 9.14 4.09 9 52 182.10 81.60 100 0.00 304.3 20070505 25000.00 25500.00 321.5 77.76 15.97 0 11.14 -12.78 912 2240 9.15 4.69 11 61 182.10 81.60 100 0.00 324.8 20070505 25000.00 25500.00 343.1 77.74 15.96 0 11.08 -0.11 977 2190 9.17 5.93 14 73 182.10 81.60 100 0.00 346.6 20070505 25000.00 25500.00 365.8 77.72 15.96 0 11.01 -12.21 1091 2174 9.19 7.97 20 94 182.10 81.60 100 0.00 369.5 20070505 25000.00 25500.00 390.2 77.69 15.95 0 10.97 -12.69 1144 2254 9.37 13.66 35 161 182.10 81.60 100 0.00 394.2 20070505 25000.00 25500.00 411.9 77.67 15.95 0 10.87 -67.90 1337 2133 9.38 19.02 56 208 182.10 81.60 100 0.00 416.1 20070505 25000.00 25500.00 437.9 77.64 15.95 0 10.79 -60.08 1530 2146 9.52 34.71 116 375 182.10 81.60 100 0.00 442.4 20070505 25000.00 25500.00 466.5 77.61 15.94 0 10.67 -124.75 1698 1903 9.68 62.78 265 698 182.10 81.60 100 0.00 471.2 20070505 25500.00 30000.00 77.3 78.05 16.02 0 8.20 0.69 201 201 6.70 21.66 0 0 182.10 81.60 0 5.37 78.1 20070505 25500.00 30000.00 80.8 78.05 16.01 0 7.56 -561.89 185 185 6.56 98.43 0 0 182.10 81.60 0 5.13 81.7 20070505 25500.00 30000.00 84.6 78.04 16.01 0 9.12 -266.95 173 173 8.27 61.14 0 0 182.10 81.60 0 4.85 85.5 20070505 25500.00 30000.00 88.9 78.04 16.01 0 9.70 -1.72 166 166 8.32 16.25 0 0 182.10 81.60 1 4.49 89.9 20070505 25500.00 30000.00 93.3 78.03 16.01 0 10.00 9.60 1218 1218 9.74 14.64 2595 2595 182.10 81.60 0 4.98 94.3 20070505 25500.00 30000.00 97.0 78.03 16.01 0 10.42 -3.21 41 171 10.66 8.34 78 711 182.10 81.60 0 3.76 98.1 20070505 25500.00 30000.00 101.0 78.02 16.01 0 10.52 11.22 107 190 10.07 11.09 50 203 182.10 81.60 0 3.44 102.1 20070505 25500.00 30000.00 104.9 78.02 16.01 0 10.59 6.95 215 264 9.30 4.78 17 48 182.10 81.60 0 3.14 106.0 20070505 25500.00 30000.00 109.1 78.01 16.01 0 10.60 5.64 310 339 9.10 4.73 14 37 182.10 81.60 0 2.80 110.3 20070505 25500.00 30000.00 113.8 78.00 16.01 0 10.61 18.81 358 367 9.04 5.73 14 34 182.10 81.60 0 2.51 115.0 20070505 25500.00 30000.00 118.9 78.00 16.01 0 10.63 9.37 406 369 8.93 4.30 12 27 182.10 81.60 0 2.20 120.2 20070505 25500.00 30000.00 125.4 77.99 16.01 0 10.69 18.95 504 461 8.87 3.76 11 24 182.10 81.60 0 1.87 126.8 20070505 25500.00 30000.00 133.6 77.98 16.00 0 10.70 15.63 555 566 8.88 4.26 12 29 182.10 81.60 1 1.56 135.0 20070505 25500.00 30000.00 141.9 77.97 16.00 0 10.74 10.54 620 660 8.85 3.95 11 29 182.10 81.60 1 1.30 143.4 20070505 25500.00 30000.00 151.1 77.96 16.00 0 10.79 13.75 705 838 8.87 4.01 12 32 182.10 81.60 3 1.06 152.7 20070505 25500.00 30000.00 161.6 77.95 16.00 0 10.87 14.64 754 1065 8.92 3.84 11 36 182.10 81.60 7 0.83 163.3 20070505 25500.00 30000.00 173.5 77.93 16.00 0 10.97 14.18 758 1393 8.99 3.40 10 42 182.10 81.60 12 0.60 175.3 20070505 25500.00 30000.00 185.5 77.92 15.99 0 11.04 7.46 917 1803 9.02 3.82 11 51 182.10 81.60 15 0.40 187.5 20070505 25500.00 30000.00 199.0 77.90 15.99 0 11.15 -3.70 1085 2407 9.06 3.38 11 55 182.10 81.60 19 0.19 201.1 20070505 25500.00 30000.00 213.5 77.89 15.99 0 11.25 -8.74 1032 2688 9.10 3.01 9 54 182.10 81.60 37 0.00 215.7 20070505 25500.00 30000.00 229.0 77.87 15.98 0 11.29 -4.18 955 2730 9.11 2.77 8 49 182.10 81.60 52 0.00 231.4 20070505 25500.00 30000.00 245.8 77.85 15.98 0 11.29 -1.21 908 2729 9.12 2.94 7 51 182.10 81.60 65 0.00 248.3 20070505 25500.00 30000.00 262.9 77.83 15.98 0 11.25 5.80 873 2646 9.13 3.13 8 53 182.10 81.60 78 0.00 265.6 20070505 25500.00 30000.00 281.5 77.81 15.97 0 11.20 10.86 906 2524 9.13 3.82 9 58 182.10 81.60 88 0.00 284.5 20070505 25500.00 30000.00 301.2 77.79 15.97 0 11.13 22.19 916 2447 9.13 4.41 10 65 182.10 81.60 100 0.00 304.4 20070505 25500.00 30000.00 321.5 77.76 15.97 0 11.08 5.63 935 2448 9.14 5.21 12 75 182.10 81.60 100 0.00 324.9 20070505 25500.00 30000.00 343.2 77.74 15.96 0 11.02 40.48 1003 2528 9.16 6.57 16 93 182.10 81.60 100 0.00 346.7 20070505 25500.00 30000.00 365.8 77.72 15.96 0 10.97 13.16 1042 2663 9.18 7.98 20 117 182.10 81.60 100 0.00 369.5 20070505 25500.00 30000.00 390.1 77.69 15.95 0 10.89 54.13 1153 2560 9.36 15.97 42 214 182.10 81.60 100 0.00 394.1 20070505 25500.00 30000.00 411.9 77.67 15.95 0 10.88 18.59 1134 2737 9.37 17.02 43 241 182.10 81.60 100 0.00 416.1 20070505 25500.00 30000.00 437.8 77.64 15.95 0 10.77 18.77 1380 2806 9.53 35.55 104 484 182.10 81.60 100 0.00 442.2 20070505 25500.00 30000.00 466.5 77.61 15.94 0 10.80 6.83 1373 3344 9.73 51.85 159 864 182.10 81.60 100 0.00 471.2 20070505 30000.00 30500.00 77.2 78.05 16.02 0 9.24 -62.26 201 201 6.74 2.40 0 0 182.10 81.60 0 5.37 78.1 20070505 30000.00 30500.00 80.9 78.05 16.01 0 8.82 -201.97 185 185 8.32 22.57 0 0 182.10 81.60 0 5.13 81.8 20070505 30000.00 30500.00 84.6 78.04 16.01 0 9.26 -59.70 173 173 8.19 29.92 0 0 182.10 81.60 0 4.86 85.5 20070505 30000.00 30500.00 89.1 78.04 16.01 0 9.69 0.19 166 166 8.16 11.52 0 0 182.10 81.60 1 4.49 90.0 20070505 30000.00 30500.00 93.2 78.03 16.01 0 9.74 -35.86 48 48 8.56 11.18 41 41 182.10 81.60 0 3.10 94.2 20070505 30000.00 30500.00 97.3 78.03 16.01 2 9.94 -17.93 114 114 10.14 7.32 211 588 182.10 81.60 0 3.77 98.3 20070505 30000.00 30500.00 101.0 78.02 16.01 0 10.50 7.76 122 188 9.80 3.89 31 114 182.10 81.60 0 3.44 102.1 20070505 30000.00 30500.00 104.7 78.02 16.01 0 10.62 10.73 196 262 9.22 3.18 12 36 182.10 81.60 0 3.14 105.8 20070505 30000.00 30500.00 109.2 78.01 16.01 0 10.62 11.63 310 331 8.98 3.51 11 27 182.10 81.60 0 2.80 110.3 20070505 30000.00 30500.00 113.6 78.01 16.01 0 10.62 14.68 399 336 8.90 3.59 12 25 182.10 81.60 0 2.50 114.8 20070505 30000.00 30500.00 118.9 78.00 16.01 0 10.68 24.80 426 377 8.85 3.12 10 21 182.10 81.60 0 2.20 120.1 20070505 30000.00 30500.00 125.6 77.99 16.01 0 10.71 16.40 517 450 8.76 2.73 9 19 182.10 81.60 0 1.87 126.9 20070505 30000.00 30500.00 133.3 77.98 16.00 0 10.72 18.38 611 569 8.80 3.35 11 25 182.10 81.60 1 1.57 134.7 20070505 30000.00 30500.00 141.9 77.97 16.00 0 10.75 6.28 654 674 8.81 3.34 11 27 182.10 81.60 2 1.30 143.4 20070505 30000.00 30500.00 151.1 77.96 16.00 0 10.81 -6.02 725 827 8.82 3.27 10 28 182.10 81.60 3 1.06 152.7 20070505 30000.00 30500.00 161.5 77.95 16.00 0 10.92 10.42 694 1073 8.87 2.86 8 30 182.10 81.60 7 0.83 163.2 20070505 30000.00 30500.00 173.3 77.93 16.00 0 11.01 10.87 781 1453 8.93 2.80 8 34 182.10 81.60 12 0.61 175.2 20070505 30000.00 30500.00 185.5 77.92 15.99 0 11.09 3.10 1003 1985 9.00 3.14 10 47 182.10 81.60 15 0.40 187.5 20070505 30000.00 30500.00 198.9 77.90 15.99 0 11.20 2.36 1154 2560 9.05 2.90 10 52 182.10 81.60 19 0.19 201.0 20070505 30000.00 30500.00 213.4 77.89 15.99 0 11.28 -1.41 993 2785 9.11 2.74 8 52 182.10 81.60 37 0.00 215.6 20070505 30000.00 30500.00 229.1 77.87 15.98 0 11.29 2.62 947 2823 9.12 2.78 8 51 182.10 81.60 53 0.00 231.5 20070505 30000.00 30500.00 245.8 77.85 15.98 0 11.29 9.22 907 2829 9.13 2.88 7 52 182.10 81.60 66 0.00 248.3 20070505 30000.00 30500.00 262.8 77.83 15.98 0 11.23 22.17 885 2655 9.12 3.34 8 55 182.10 81.60 78 0.00 265.6 20070505 30000.00 30500.00 281.5 77.81 15.97 0 11.18 20.09 869 2678 9.12 3.70 9 62 182.10 81.60 88 0.00 284.4 20070505 30000.00 30500.00 301.2 77.79 15.97 0 11.11 39.42 874 2512 9.12 4.40 10 69 182.10 81.60 100 0.00 304.3 20070505 30000.00 30500.00 321.7 77.76 15.97 0 11.06 40.71 902 2635 9.13 5.16 12 83 182.10 81.60 100 0.00 325.0 20070505 30000.00 30500.00 343.1 77.74 15.96 0 11.00 44.02 963 2621 9.15 6.58 16 101 182.10 81.60 100 0.00 346.7 20070505 30000.00 30500.00 365.7 77.72 15.96 0 10.93 41.90 984 2650 9.17 8.46 20 128 182.10 81.60 100 0.00 369.5 20070505 30000.00 30500.00 390.2 77.69 15.95 0 10.85 38.05 1064 2791 9.36 16.58 42 253 182.10 81.60 100 0.00 394.1 20070505 30000.00 30500.00 411.9 77.67 15.95 0 10.79 46.38 1157 2716 9.37 21.94 56 302 182.10 81.60 100 0.00 416.1 20070505 30000.00 30500.00 437.8 77.64 15.95 0 10.69 98.58 1289 2556 9.52 40.84 119 535 182.10 81.60 100 0.00 442.2 20070505 30000.00 30500.00 466.4 77.61 15.94 0 10.72 60.08 1068 2731 9.72 55.15 150 847 182.10 81.60 100 0.00 471.1 20070505 30500.00 31000.00 77.1 78.05 16.02 0 8.53 38.38 201 201 6.53 6.71 0 0 182.10 81.60 0 5.37 77.9 20070505 30500.00 31000.00 80.4 78.05 16.01 0 8.69 123.38 185 185 8.68 99.44 0 0 182.10 81.60 0 5.13 81.2 20070505 30500.00 31000.00 84.3 78.04 16.01 0 9.16 43.65 173 173 8.30 59.87 0 0 182.10 81.60 0 4.86 85.2 20070505 30500.00 31000.00 88.7 78.04 16.01 0 9.60 30.92 166 166 8.26 15.84 0 0 182.10 81.60 1 4.49 89.6 20070505 30500.00 31000.00 93.3 78.03 16.01 3 9.69 -14.67 71 71 8.47 16.35 15 15 182.10 81.60 0 0.00 94.3 20070505 30500.00 31000.00 97.6 78.02 16.01 0 9.87 1.49 358 31 8.62 7.07 38 13 182.10 81.60 0 3.77 98.7 20070505 30500.00 31000.00 101.4 78.02 16.01 0 10.67 18.54 82 223 10.13 3.99 29 172 182.10 81.60 0 3.44 102.5 20070505 30500.00 31000.00 105.0 78.02 16.01 0 10.54 10.23 237 276 9.19 4.17 16 43 182.10 81.60 0 3.14 106.1 20070505 30500.00 31000.00 109.4 78.01 16.01 0 10.57 18.94 275 362 9.10 4.66 13 40 182.10 81.60 0 2.80 110.6 20070505 30500.00 31000.00 113.8 78.00 16.01 0 10.57 15.35 314 380 9.04 4.71 14 39 182.10 81.60 0 2.50 115.0 20070505 30500.00 31000.00 119.0 78.00 16.01 0 10.54 18.75 405 389 8.93 4.69 15 35 182.10 81.60 0 2.20 120.3 20070505 30500.00 31000.00 125.8 77.99 16.01 0 10.57 18.57 546 474 8.85 4.21 16 33 182.10 81.60 0 1.87 127.2 20070505 30500.00 31000.00 133.4 77.98 16.00 0 10.65 19.19 620 596 8.91 4.39 17 39 182.10 81.60 1 1.57 134.8 20070505 30500.00 31000.00 141.7 77.97 16.00 0 10.68 15.09 666 648 8.87 4.18 15 35 182.10 81.60 2 1.30 143.2 20070505 30500.00 31000.00 151.1 77.96 16.00 0 10.80 5.54 666 846 8.86 3.31 11 32 182.10 81.60 3 1.06 152.7 20070505 30500.00 31000.00 161.5 77.95 16.00 0 10.89 11.45 702 1071 8.95 3.34 10 37 182.10 81.60 7 0.83 163.2 20070505 30500.00 31000.00 173.4 77.93 16.00 0 10.96 -1.77 769 1366 8.96 3.12 10 40 182.10 81.60 12 0.61 175.3 20070505 30500.00 31000.00 185.6 77.92 15.99 0 11.03 1.62 952 1829 9.02 3.56 12 52 182.10 81.60 15 0.40 187.6 20070505 30500.00 31000.00 199.1 77.90 15.99 0 11.11 -1.94 1110 2323 9.08 3.53 13 61 182.10 81.60 19 0.19 201.2 20070505 30500.00 31000.00 213.5 77.89 15.99 0 11.17 -3.07 1051 2494 9.12 3.51 12 62 182.10 81.60 37 0.00 215.7 20070505 30500.00 31000.00 229.1 77.87 15.98 0 11.23 7.97 987 2512 9.09 3.12 9 51 182.10 81.60 53 0.00 231.5 20070505 30500.00 31000.00 245.7 77.85 15.98 0 11.24 5.50 912 2494 9.11 3.25 8 51 182.10 81.60 66 0.00 248.3 20070505 30500.00 31000.00 262.9 77.83 15.98 0 11.22 4.72 904 2418 9.12 3.55 8 51 182.10 81.60 78 0.00 265.7 20070505 30500.00 31000.00 281.4 77.81 15.97 0 11.19 11.39 889 2343 9.13 3.83 9 54 182.10 81.60 89 0.00 284.4 20070505 30500.00 31000.00 301.1 77.79 15.97 0 11.14 7.77 893 2267 9.13 4.25 10 59 182.10 81.60 100 0.00 304.2 20070505 30500.00 31000.00 321.6 77.76 15.97 0 11.07 0.03 911 2266 9.14 5.27 12 71 182.10 81.60 100 0.00 324.9 20070505 30500.00 31000.00 343.1 77.74 15.96 0 11.03 4.59 978 2328 9.16 6.49 15 86 182.10 81.60 100 0.00 346.6 20070505 30500.00 31000.00 365.7 77.72 15.96 0 10.95 14.07 1036 2360 9.18 8.61 21 111 182.10 81.60 100 0.00 369.5 20070505 30500.00 31000.00 390.1 77.69 15.95 0 10.89 7.56 1129 2407 9.36 15.47 41 201 182.10 81.60 100 0.00 394.1 20070505 30500.00 31000.00 411.9 77.67 15.95 0 10.82 -21.58 1081 2389 9.36 18.68 47 240 182.10 81.60 100 0.00 416.1 20070505 30500.00 31000.00 437.7 77.64 15.95 0 10.78 37.62 1193 2407 9.51 31.36 84 386 182.10 81.60 100 0.00 442.2 20070505 30500.00 31000.00 466.6 77.61 15.94 0 10.71 -46.67 1086 2913 9.75 60.54 172 1018 182.10 81.60 100 0.00 471.3 20070505 31000.00 31500.00 77.3 78.05 16.02 0 8.53 -9999.00 201 201 9.03 45.57 0 0 182.10 81.60 0 5.37 78.1 20070505 31000.00 31500.00 80.9 78.05 16.01 0 9.57 -61.10 185 185 7.07 2.49 0 0 182.10 81.60 0 5.13 81.8 20070505 31000.00 31500.00 84.6 78.04 16.01 0 9.59 -2.42 173 173 8.69 46.47 0 0 182.10 81.60 0 4.86 85.5 20070505 31000.00 31500.00 89.1 78.04 16.01 0 10.04 -34.90 166 166 8.65 13.80 0 0 182.10 81.60 1 4.49 90.1 20070505 31000.00 31500.00 93.2 78.03 16.01 0 10.25 -1.11 1028 1028 9.80 16.14 2168 2168 182.10 81.60 0 4.89 94.2 20070505 31000.00 31500.00 97.2 78.03 16.01 3 10.03 4.22 292 3 8.55 8.90 33 1 182.10 81.60 0 3.77 98.2 20070505 31000.00 31500.00 100.9 78.02 16.01 0 10.54 1.61 238 115 9.91 6.35 81 127 182.10 81.60 0 3.44 102.0 20070505 31000.00 31500.00 104.7 78.02 16.01 0 10.79 4.55 317 262 9.51 6.02 28 56 182.10 81.60 0 3.14 105.8 20070505 31000.00 31500.00 109.1 78.01 16.01 0 10.87 2.69 370 344 9.44 5.95 22 49 182.10 81.60 0 2.80 110.3 20070505 31000.00 31500.00 113.6 78.01 16.01 0 10.88 16.26 414 343 9.38 5.83 21 43 182.10 81.60 0 2.50 114.8 20070505 31000.00 31500.00 118.9 78.00 16.01 0 10.97 22.70 465 412 9.34 4.89 17 37 182.10 81.60 0 2.20 120.1 20070505 31000.00 31500.00 125.7 77.99 16.01 0 10.99 19.17 598 467 9.24 4.47 17 32 182.10 81.60 0 1.87 127.0 20070505 31000.00 31500.00 133.4 77.98 16.00 0 11.01 6.83 737 560 9.27 5.35 21 40 182.10 81.60 1 1.57 134.8 20070505 31000.00 31500.00 141.8 77.97 16.00 0 11.07 7.07 766 687 9.27 4.97 18 40 182.10 81.60 2 1.30 143.3 20070505 31000.00 31500.00 151.1 77.96 16.00 0 11.16 -0.14 800 881 9.29 4.42 15 40 182.10 81.60 3 1.06 152.7 20070505 31000.00 31500.00 161.5 77.95 16.00 0 11.25 1.87 906 1147 9.34 4.22 15 45 182.10 81.60 7 0.83 163.2 20070505 31000.00 31500.00 173.4 77.93 16.00 0 11.34 -8.98 928 1528 9.42 4.23 15 55 182.10 81.60 12 0.61 175.2 20070505 31000.00 31500.00 185.6 77.92 15.99 0 11.38 6.56 1132 1948 9.47 4.86 18 70 182.10 81.60 15 0.40 187.5 20070505 31000.00 31500.00 198.9 77.90 15.99 0 11.43 17.86 1244 2391 9.51 5.10 19 84 182.10 81.60 19 0.19 201.0 20070505 31000.00 31500.00 213.4 77.89 15.99 0 11.46 2.08 1105 2531 9.56 5.55 18 92 182.10 81.60 37 0.00 215.7 20070505 31000.00 31500.00 229.2 77.87 15.98 0 11.48 5.73 1069 2673 9.58 5.53 16 92 182.10 81.60 53 0.00 231.6 20070505 31000.00 31500.00 245.8 77.85 15.98 0 11.48 19.05 1032 2689 9.60 5.83 16 94 182.10 81.60 66 0.00 248.4 20070505 31000.00 31500.00 262.9 77.83 15.98 0 11.45 -2.27 1030 2571 9.60 6.42 17 96 182.10 81.60 79 0.00 265.6 20070505 31000.00 31500.00 281.4 77.81 15.97 0 11.44 11.57 975 2712 9.60 6.23 16 101 182.10 81.60 89 0.00 284.3 20070505 31000.00 31500.00 301.1 77.79 15.97 0 11.35 -9.35 1049 2454 9.60 8.50 21 115 182.10 81.60 100 0.00 304.2 20070505 31000.00 31500.00 321.5 77.76 15.97 0 11.33 6.87 1032 2651 9.62 8.94 22 134 182.10 81.60 100 0.00 324.8 20070505 31000.00 31500.00 343.0 77.74 15.96 0 11.30 2.70 1089 2631 9.63 10.52 27 150 182.10 81.60 100 0.00 346.5 20070505 31000.00 31500.00 365.7 77.72 15.96 0 11.22 15.66 1143 2634 9.66 13.82 36 195 182.10 81.60 100 0.00 369.5 20070505 31000.00 31500.00 390.2 77.69 15.95 0 11.20 22.25 1134 2650 9.84 22.52 58 316 182.10 81.60 100 0.00 394.2 20070505 31000.00 31500.00 411.9 77.67 15.95 0 11.11 69.28 1371 2513 9.83 31.63 91 379 182.10 81.60 100 0.00 416.1 20070505 31000.00 31500.00 438.0 77.64 15.95 0 11.03 31.56 1637 2558 9.99 58.81 195 696 182.10 81.60 100 0.00 442.5 20070505 31000.00 31500.00 466.5 77.61 15.94 0 11.08 72.28 1211 2734 10.18 71.24 198 1005 182.10 81.60 100 0.00 471.2 20070505 31500.00 32000.00 77.4 78.05 16.02 0 8.75 30.89 201 201 9.87 256.52 0 0 182.10 81.60 0 5.37 78.2 20070505 31500.00 32000.00 80.9 78.05 16.01 0 8.91 37.43 185 185 8.89 53.41 0 0 182.10 81.60 0 5.13 81.8 20070505 31500.00 32000.00 84.7 78.04 16.01 0 9.45 29.05 173 173 8.58 23.90 0 0 182.10 81.60 0 4.86 85.6 20070505 31500.00 32000.00 89.1 78.04 16.01 0 9.79 -3.53 166 166 8.27 9.45 0 0 182.10 81.60 1 4.49 90.1 20070505 31500.00 32000.00 93.2 78.03 16.01 3 9.91 -31.91 52 52 8.50 8.74 8 8 182.10 81.60 0 0.00 94.1 20070505 31500.00 32000.00 97.3 78.03 16.01 0 9.81 -2.14 426 4 8.29 6.86 31 5 182.10 81.60 0 3.77 98.3 20070505 31500.00 32000.00 100.9 78.02 16.01 0 10.55 34.97 167 401 9.58 7.37 26 133 182.10 81.60 0 3.44 102.0 20070505 31500.00 32000.00 104.7 78.02 16.01 0 10.57 17.22 362 495 9.10 5.86 20 61 182.10 81.60 0 3.14 105.8 20070505 31500.00 32000.00 109.1 78.01 16.01 0 10.54 24.58 437 454 9.01 5.83 21 50 182.10 81.60 0 2.80 110.3 20070505 31500.00 32000.00 113.6 78.01 16.01 0 10.53 23.20 481 424 8.95 6.21 21 43 182.10 81.60 0 2.50 114.8 20070505 31500.00 32000.00 118.8 78.00 16.01 0 10.58 9.90 675 460 8.88 5.60 22 39 182.10 81.60 0 2.20 120.1 20070505 31500.00 32000.00 125.6 77.99 16.01 0 10.58 26.73 1011 537 8.84 5.71 30 43 182.10 81.60 0 1.87 126.9 20070505 31500.00 32000.00 133.3 77.98 16.00 0 10.66 5.78 1149 661 8.89 5.67 32 48 182.10 81.60 1 1.57 134.7 20070505 31500.00 32000.00 141.9 77.97 16.00 0 10.76 -2.27 1182 763 8.86 4.81 24 39 182.10 81.60 2 1.30 143.4 20070505 31500.00 32000.00 151.2 77.96 16.00 0 10.83 17.06 1164 954 8.88 4.42 20 40 182.10 81.60 3 1.06 152.8 20070505 31500.00 32000.00 161.6 77.95 16.00 0 10.91 8.90 1222 1237 8.92 4.30 18 43 182.10 81.60 7 0.83 163.3 20070505 31500.00 32000.00 173.4 77.93 16.00 0 10.98 4.87 1320 1521 8.96 4.21 18 49 182.10 81.60 12 0.61 175.3 20070505 31500.00 32000.00 185.6 77.92 15.99 0 11.02 7.30 1383 1861 9.00 4.35 19 57 182.10 81.60 15 0.40 187.6 20070505 31500.00 32000.00 199.0 77.90 15.99 0 11.02 18.90 1491 2080 9.02 4.83 21 66 182.10 81.60 19 0.19 201.1 20070505 31500.00 32000.00 213.5 77.89 15.99 0 11.01 35.87 1342 2105 9.06 5.78 22 76 182.10 81.60 38 0.00 215.7 20070505 31500.00 32000.00 229.2 77.87 15.98 0 10.96 21.12 1278 2127 9.07 6.84 23 86 182.10 81.60 53 0.00 231.6 20070505 31500.00 32000.00 245.9 77.85 15.98 0 10.91 -1.79 1271 2068 9.08 8.12 26 95 182.10 81.60 66 0.00 248.4 20070505 31500.00 32000.00 263.0 77.83 15.98 0 10.85 12.63 1310 2094 9.09 9.88 32 114 182.10 81.60 79 0.00 265.7 20070505 31500.00 32000.00 281.5 77.81 15.97 0 10.78 27.85 1397 1986 9.08 12.28 38 125 182.10 81.60 89 0.00 284.4 20070505 31500.00 32000.00 301.2 77.79 15.97 0 10.71 46.92 1466 2096 9.09 15.24 48 160 182.10 81.60 100 0.00 304.3 20070505 31500.00 32000.00 321.5 77.76 15.97 0 10.68 30.96 1609 2231 9.10 18.22 61 196 182.10 81.60 100 0.00 324.8 20070505 31500.00 32000.00 343.0 77.74 15.96 0 10.66 -48.15 1548 2351 9.14 20.14 65 227 182.10 81.60 100 0.00 346.5 20070505 31500.00 32000.00 365.7 77.72 15.96 0 10.60 -18.59 1738 2280 9.17 26.52 94 287 182.10 81.60 100 0.00 369.4 20070505 31500.00 32000.00 390.1 77.69 15.95 0 10.54 -103.49 1676 2030 9.35 43.42 156 449 182.10 81.60 100 0.00 394.1 20070505 31500.00 32000.00 411.8 77.67 15.95 0 10.58 -29.45 2251 2858 9.40 53.72 225 660 182.10 81.60 100 0.00 416.0 20070505 31500.00 32000.00 437.8 77.64 15.95 0 10.48 -12.59 1857 2532 9.53 84.21 317 1000 182.10 81.60 100 0.00 442.3 20070505 31500.00 32000.00 466.4 77.61 15.94 0 10.61 -137.57 967 2782 9.73 68.50 182 1154 182.10 81.60 100 0.00 471.1 20070505 32000.00 32500.00 77.2 78.05 16.02 0 8.83 -201.12 201 201 9.32 61.13 0 0 182.10 81.60 0 5.37 78.1 20070505 32000.00 32500.00 80.9 78.05 16.01 0 8.91 -0.89 185 185 7.90 36.73 0 0 182.10 81.60 0 5.13 81.8 20070505 32000.00 32500.00 84.7 78.04 16.01 0 9.56 -0.54 173 173 8.19 19.24 0 0 182.10 81.60 0 4.86 85.6 20070505 32000.00 32500.00 88.8 78.04 16.01 0 9.86 -13.06 166 166 8.25 8.95 0 0 182.10 81.60 1 4.49 89.8 20070505 32000.00 32500.00 93.7 78.03 16.01 3 9.99 -12.50 51 51 8.56 9.23 8 8 182.10 81.60 0 0.00 94.7 20070505 32000.00 32500.00 97.3 78.03 16.01 0 10.93 -0.24 26 248 10.57 4.59 13 254 182.10 81.60 0 3.77 98.3 20070505 32000.00 32500.00 100.9 78.02 16.01 0 10.65 22.65 131 246 9.79 4.00 23 99 182.10 81.60 0 3.44 102.0 20070505 32000.00 32500.00 104.7 78.02 16.01 0 10.63 16.68 281 276 9.12 3.31 14 32 182.10 81.60 0 3.14 105.8 20070505 32000.00 32500.00 109.1 78.01 16.01 0 10.68 14.19 336 361 9.02 3.53 11 28 182.10 81.60 0 2.80 110.3 20070505 32000.00 32500.00 113.7 78.00 16.01 0 10.68 7.16 390 368 8.96 3.79 12 27 182.10 81.60 0 2.50 114.9 20070505 32000.00 32500.00 118.9 78.00 16.01 0 10.68 13.52 540 394 8.90 3.67 14 26 182.10 81.60 0 2.20 120.1 20070505 32000.00 32500.00 125.5 77.99 16.01 0 10.73 19.63 676 494 8.81 3.21 13 24 182.10 81.60 1 1.87 126.9 20070505 32000.00 32500.00 133.4 77.98 16.00 0 10.79 12.06 812 583 8.84 3.34 14 26 182.10 81.60 1 1.57 134.8 20070505 32000.00 32500.00 141.9 77.97 16.00 0 10.84 4.75 851 673 8.85 3.33 14 27 182.10 81.60 2 1.30 143.4 20070505 32000.00 32500.00 151.2 77.96 16.00 0 10.91 4.13 872 873 8.86 3.10 12 27 182.10 81.60 3 1.06 152.8 20070505 32000.00 32500.00 161.5 77.95 16.00 0 10.97 7.95 976 1134 8.90 3.19 12 32 182.10 81.60 7 0.83 163.2 20070505 32000.00 32500.00 173.4 77.93 16.00 0 11.04 5.10 1044 1529 8.96 3.25 12 39 182.10 81.60 12 0.61 175.2 20070505 32000.00 32500.00 185.7 77.92 15.99 0 11.08 3.14 1188 1919 9.02 3.67 14 50 182.10 81.60 15 0.40 187.6 20070505 32000.00 32500.00 199.1 77.90 15.99 0 11.09 18.25 1233 2278 9.05 4.06 15 62 182.10 81.60 19 0.19 201.1 20070505 32000.00 32500.00 213.6 77.89 15.99 0 11.07 19.73 1163 2340 9.09 4.88 16 72 182.10 81.60 38 0.00 215.8 20070505 32000.00 32500.00 229.2 77.87 15.98 0 11.02 9.90 1091 2301 9.08 5.57 17 78 182.10 81.60 54 0.00 231.6 20070505 32000.00 32500.00 245.8 77.85 15.98 0 10.97 22.96 1035 2296 9.08 6.32 17 85 182.10 81.60 66 0.00 248.4 20070505 32000.00 32500.00 263.0 77.83 15.98 0 10.91 29.10 1069 2372 9.08 7.68 20 101 182.10 81.60 79 0.00 265.8 20070505 32000.00 32500.00 281.5 77.81 15.97 0 10.85 -6.23 1068 2312 9.07 8.69 23 112 182.10 81.60 89 0.00 284.4 20070505 32000.00 32500.00 301.2 77.79 15.97 0 10.80 -10.84 1084 2373 9.07 9.89 25 128 182.10 81.60 100 0.00 304.3 20070505 32000.00 32500.00 321.5 77.76 15.97 0 10.74 14.29 1165 2438 9.09 12.86 33 162 182.10 81.60 100 0.00 324.8 20070505 32000.00 32500.00 342.9 77.74 15.96 0 10.71 -23.06 1246 2504 9.12 15.22 41 193 182.10 81.60 100 0.00 346.5 20070505 32000.00 32500.00 365.6 77.72 15.96 0 10.67 -80.60 1339 2612 9.17 19.55 55 247 182.10 81.60 100 0.00 369.4 20070505 32000.00 32500.00 390.1 77.69 15.95 0 10.57 -58.28 1851 2494 9.36 44.67 162 509 182.10 81.60 100 0.00 394.1 20070505 32000.00 32500.00 411.8 77.67 15.95 0 10.55 -163.47 1411 2481 9.36 42.26 127 512 182.10 81.60 100 0.00 416.0 20070505 32000.00 32500.00 437.8 77.64 15.95 0 10.55 -105.38 1879 2843 9.54 73.85 275 954 182.10 81.60 100 0.00 442.2 20070505 32000.00 32500.00 466.3 77.61 15.94 0 10.37 -89.36 1941 2219 9.70 144.19 656 1761 182.10 81.60 100 0.00 471.0 20070505 32500.00 33000.00 77.3 78.05 16.02 0 8.20 40.01 201 201 6.70 25.37 0 0 182.10 81.60 0 5.37 78.1 20070505 32500.00 33000.00 80.9 78.05 16.01 0 8.87 163.80 185 185 7.87 44.36 0 0 182.10 81.60 0 5.13 81.8 20070505 32500.00 33000.00 84.6 78.04 16.01 0 9.40 77.31 173 173 7.87 20.13 0 0 182.10 81.60 0 4.86 85.5 20070505 32500.00 33000.00 89.1 78.04 16.01 0 9.81 18.64 166 166 8.32 11.87 0 0 182.10 81.60 1 4.49 90.1 20070505 32500.00 33000.00 93.2 78.03 16.01 0 10.11 -36.05 970 970 9.71 9.51 2076 2076 182.10 81.60 0 5.02 94.2 20070505 32500.00 33000.00 97.2 78.03 16.01 0 10.94 6.17 32 213 10.89 4.11 32 451 182.10 81.60 0 3.77 98.2 20070505 32500.00 33000.00 100.9 78.02 16.01 0 10.73 21.21 171 222 9.75 3.61 25 76 182.10 81.60 0 3.44 102.0 20070505 32500.00 33000.00 104.7 78.02 16.01 0 10.83 14.13 265 294 9.27 2.92 12 30 182.10 81.60 0 3.14 105.8 20070505 32500.00 33000.00 109.1 78.01 16.01 0 10.87 23.78 343 325 9.13 2.88 10 23 182.10 81.60 0 2.80 110.3 20070505 32500.00 33000.00 113.6 78.01 16.01 0 10.90 33.38 385 362 9.11 2.85 10 22 182.10 81.60 0 2.50 114.8 20070505 32500.00 33000.00 118.8 78.00 16.01 0 10.93 17.05 483 423 9.05 2.72 10 21 182.10 81.60 0 2.20 120.1 20070505 32500.00 33000.00 125.6 77.99 16.01 0 10.99 17.11 608 530 8.99 2.37 9 19 182.10 81.60 1 1.87 126.9 20070505 32500.00 33000.00 133.4 77.98 16.00 0 11.06 4.82 737 679 9.05 2.49 10 23 182.10 81.60 1 1.57 134.8 20070505 32500.00 33000.00 141.9 77.97 16.00 0 11.09 14.91 794 776 9.06 2.43 10 24 182.10 81.60 2 1.30 143.4 20070505 32500.00 33000.00 151.2 77.96 16.00 0 11.12 2.46 826 969 9.05 2.42 9 26 182.10 81.60 3 1.06 152.8 20070505 32500.00 33000.00 161.6 77.95 16.00 0 11.16 5.41 928 1281 9.07 2.61 10 32 182.10 81.60 7 0.83 163.3 20070505 32500.00 33000.00 173.5 77.93 16.00 0 11.17 13.44 1008 1657 9.10 3.04 11 42 182.10 81.60 12 0.61 175.3 20070505 32500.00 33000.00 185.7 77.92 15.99 0 11.18 4.08 1103 2096 9.14 3.57 13 55 182.10 81.60 15 0.40 187.7 20070505 32500.00 33000.00 199.1 77.90 15.99 0 11.16 2.01 1232 2469 9.16 4.24 15 70 182.10 81.60 19 0.19 201.2 20070505 32500.00 33000.00 213.6 77.89 15.99 0 11.16 15.27 1101 2604 9.19 4.71 15 79 182.10 81.60 38 0.00 215.8 20070505 32500.00 33000.00 229.4 77.87 15.98 0 11.09 5.71 1024 2576 9.15 5.41 15 84 182.10 81.60 54 0.00 231.8 20070505 32500.00 33000.00 245.9 77.85 15.98 0 11.04 6.48 1049 2603 9.14 6.12 17 94 182.10 81.60 66 0.00 248.5 20070505 32500.00 33000.00 263.1 77.83 15.98 0 10.96 10.44 1110 2542 9.13 7.63 21 107 182.10 81.60 79 0.00 265.9 20070505 32500.00 33000.00 281.6 77.81 15.97 0 10.91 39.52 1075 2610 9.11 8.15 21 117 182.10 81.60 89 0.00 284.5 20070505 32500.00 33000.00 301.2 77.79 15.97 0 10.83 28.25 1114 2487 9.09 9.90 25 127 182.10 81.60 100 0.00 304.3 20070505 32500.00 33000.00 321.5 77.76 15.97 0 10.81 17.70 1011 2699 9.10 9.75 24 148 182.10 81.60 100 0.00 324.8 20070505 32500.00 33000.00 342.9 77.74 15.96 0 10.77 4.03 1125 2859 9.14 12.38 32 188 182.10 81.60 100 0.00 346.5 20070505 32500.00 33000.00 365.7 77.72 15.96 0 10.69 28.68 1158 2798 9.17 17.10 44 245 182.10 81.60 100 0.00 369.5 20070505 32500.00 33000.00 390.1 77.69 15.95 0 10.66 31.98 1525 3127 9.38 34.99 106 500 182.10 81.60 100 0.00 394.1 20070505 32500.00 33000.00 411.8 77.67 15.95 0 10.63 -7.96 1420 3161 9.39 37.01 108 554 182.10 81.60 100 0.00 415.9 20070505 32500.00 33000.00 437.8 77.64 15.95 0 10.51 57.46 1191 2634 9.52 61.14 166 836 182.10 81.60 100 0.00 442.3 20070505 32500.00 33000.00 466.7 77.61 15.94 0 10.58 -205.60 906 3698 9.78 82.49 221 1992 182.10 81.60 100 0.00 471.4 20070505 33000.00 33500.00 77.4 78.05 16.02 0 9.26 -20.79 201 201 6.76 2.54 0 0 182.10 81.60 0 5.37 78.2 20070505 33000.00 33500.00 81.0 78.05 16.01 0 9.53 -16.65 185 185 7.03 2.38 0 0 182.10 81.60 0 5.13 81.9 20070505 33000.00 33500.00 84.7 78.04 16.01 0 9.46 -19.18 173 173 8.37 30.72 0 0 182.10 81.60 0 4.86 85.6 20070505 33000.00 33500.00 88.1 78.04 16.01 0 9.71 -3.19 166 166 8.61 27.33 0 0 182.10 81.60 1 4.49 89.0 20070505 33000.00 33500.00 94.0 78.03 16.01 3 10.05 -17.26 65 65 9.00 20.73 16 16 182.10 81.60 0 0.00 95.0 20070505 33000.00 33500.00 97.2 78.03 16.01 0 10.25 -12.96 241 148 9.87 6.10 130 249 182.10 81.60 0 3.77 98.2 20070505 33000.00 33500.00 100.9 78.02 16.01 0 10.79 0.70 174 415 9.76 6.61 22 113 182.10 81.60 0 3.44 102.0 20070505 33000.00 33500.00 104.7 78.02 16.01 0 10.82 8.45 292 488 9.29 4.77 13 47 182.10 81.60 0 3.14 105.8 20070505 33000.00 33500.00 109.1 78.01 16.01 0 10.81 14.07 398 445 9.17 4.44 15 37 182.10 81.60 0 2.80 110.2 20070505 33000.00 33500.00 113.5 78.01 16.01 0 10.82 25.89 457 443 9.28 5.41 19 45 182.10 81.60 0 2.50 114.7 20070505 33000.00 33500.00 118.8 78.00 16.01 0 10.77 3.04 691 397 9.04 4.56 21 33 182.10 81.60 1 2.20 120.1 20070505 33000.00 33500.00 125.5 77.99 16.01 0 10.80 4.73 936 470 9.00 4.47 24 34 182.10 81.60 1 1.87 126.8 20070505 33000.00 33500.00 133.3 77.98 16.00 0 10.87 7.41 1131 642 9.02 4.90 26 40 182.10 81.60 1 1.57 134.7 20070505 33000.00 33500.00 141.9 77.97 16.00 0 10.88 -9.99 1219 709 9.04 4.74 29 46 182.10 81.60 2 1.30 143.4 20070505 33000.00 33500.00 151.2 77.96 16.00 0 10.94 -8.19 1123 958 9.03 4.94 20 43 182.10 81.60 3 1.06 152.8 20070505 33000.00 33500.00 161.6 77.95 16.00 0 10.97 -4.81 1219 1181 9.06 4.94 22 52 182.10 81.60 7 0.83 163.3 20070505 33000.00 33500.00 173.4 77.93 16.00 0 11.05 -10.06 1210 1647 9.10 4.88 18 58 182.10 81.60 12 0.61 175.3 20070505 33000.00 33500.00 185.6 77.92 15.99 0 11.06 -21.47 1354 1978 9.14 5.63 22 75 182.10 81.60 15 0.40 187.6 20070505 33000.00 33500.00 199.1 77.90 15.99 0 11.05 -14.09 1480 2236 9.15 6.17 25 86 182.10 81.60 20 0.19 201.2 20070505 33000.00 33500.00 213.5 77.89 15.99 0 11.04 -2.60 1308 2349 9.14 6.43 23 91 182.10 81.60 38 0.00 215.8 20070505 33000.00 33500.00 229.3 77.87 15.98 0 11.02 15.25 1264 2411 9.12 6.69 22 94 182.10 81.60 54 0.00 231.7 20070505 33000.00 33500.00 246.0 77.85 15.98 0 10.96 13.22 1290 2380 9.12 8.20 25 104 182.10 81.60 67 0.00 248.5 20070505 33000.00 33500.00 263.0 77.83 15.98 0 10.90 23.09 1294 2343 9.10 9.23 27 111 182.10 81.60 80 0.00 265.7 20070505 33000.00 33500.00 281.5 77.81 15.97 0 10.84 13.17 1290 2405 9.10 10.82 30 129 182.10 81.60 89 0.00 284.4 20070505 33000.00 33500.00 301.2 77.79 15.97 0 10.77 -1.43 1406 2278 9.10 13.83 41 152 182.10 81.60 100 0.00 304.3 20070505 33000.00 33500.00 321.6 77.76 15.97 0 10.76 12.23 1299 2464 9.12 13.67 38 167 182.10 81.60 100 0.00 324.9 20070505 33000.00 33500.00 343.0 77.74 15.96 0 10.71 -12.10 1503 2601 9.16 18.30 56 224 182.10 81.60 100 0.00 346.5 20070505 33000.00 33500.00 365.7 77.72 15.96 0 10.67 27.42 1551 2625 9.19 22.30 70 271 182.10 81.60 100 0.00 369.4 20070505 33000.00 33500.00 390.1 77.69 15.95 0 10.62 -36.66 1514 2591 9.38 37.25 117 464 182.10 81.60 100 0.00 394.0 20070505 33000.00 33500.00 411.7 77.67 15.95 0 10.54 20.40 1662 2725 9.39 51.15 170 637 182.10 81.60 100 0.00 415.9 20070505 33000.00 33500.00 437.6 77.64 15.95 0 10.55 -15.55 1749 3217 9.55 73.98 247 1037 182.10 81.60 100 0.00 442.1 20070505 33000.00 33500.00 466.6 77.61 15.94 0 10.41 32.61 1939 2103 9.69 130.45 590 1521 182.10 81.60 100 0.00 471.3 20070505 33500.00 34000.00 77.2 78.05 16.02 0 8.28 -248.29 201 201 6.28 8.21 0 0 182.10 81.60 0 5.37 78.1 20070505 33500.00 34000.00 80.9 78.05 16.01 0 8.82 -203.24 185 185 8.31 64.53 0 0 182.10 81.60 0 5.13 81.8 20070505 33500.00 34000.00 84.6 78.04 16.01 0 9.36 71.44 173 173 8.62 31.61 0 0 182.10 81.60 0 4.86 85.5 20070505 33500.00 34000.00 89.1 78.04 16.01 0 9.88 -6.59 166 166 8.24 8.65 0 0 182.10 81.60 1 4.49 90.1 20070505 33500.00 34000.00 93.2 78.03 16.01 0 10.23 7.89 951 951 10.16 6.23 5273 5273 182.10 81.60 0 4.98 94.2 20070505 33500.00 34000.00 98.0 78.02 16.01 0 10.40 -3.14 287 203 9.81 6.93 101 205 182.10 81.60 0 3.77 99.0 20070505 33500.00 34000.00 100.9 78.02 16.01 0 10.77 6.22 207 337 9.54 3.79 18 64 182.10 81.60 0 3.44 102.0 20070505 33500.00 34000.00 104.7 78.02 16.01 0 10.84 9.34 287 386 9.20 2.89 10 30 182.10 81.60 0 3.14 105.8 20070505 33500.00 34000.00 109.2 78.01 16.01 0 10.82 27.55 352 407 9.08 3.06 10 26 182.10 81.60 0 2.80 110.3 20070505 33500.00 34000.00 113.6 78.01 16.01 0 10.79 27.65 430 396 9.02 3.37 12 26 182.10 81.60 0 2.50 114.8 20070505 33500.00 34000.00 118.8 78.00 16.01 0 10.78 19.87 545 418 8.96 3.28 13 25 182.10 81.60 0 2.20 120.1 20070505 33500.00 34000.00 125.6 77.99 16.01 0 10.79 11.57 857 511 8.90 3.41 18 28 182.10 81.60 1 1.87 127.0 20070505 33500.00 34000.00 133.4 77.98 16.00 0 10.83 0.08 988 657 8.92 3.85 19 33 182.10 81.60 1 1.57 134.8 20070505 33500.00 34000.00 141.9 77.97 16.00 0 10.88 -2.14 962 725 8.91 3.51 16 31 182.10 81.60 2 1.30 143.4 20070505 33500.00 34000.00 151.2 77.96 16.00 0 10.93 -6.41 1030 923 8.92 3.47 15 32 182.10 81.60 3 1.06 152.8 20070505 33500.00 34000.00 161.6 77.95 16.00 0 10.98 -5.28 1068 1197 8.96 3.59 15 38 182.10 81.60 7 0.83 163.3 20070505 33500.00 34000.00 173.4 77.93 16.00 0 11.02 -2.74 1167 1551 9.00 4.01 16 47 182.10 81.60 12 0.61 175.3 20070505 33500.00 34000.00 185.5 77.92 15.99 0 11.06 -7.05 1197 1971 9.06 4.27 16 60 182.10 81.60 15 0.40 187.5 20070505 33500.00 34000.00 199.1 77.90 15.99 0 11.04 -0.81 1359 2264 9.08 5.14 20 75 182.10 81.60 20 0.19 201.2 20070505 33500.00 34000.00 213.7 77.89 15.99 0 11.02 4.57 1289 2337 9.11 6.24 22 89 182.10 81.60 39 0.00 215.9 20070505 33500.00 34000.00 229.3 77.87 15.98 0 11.02 -7.10 1221 2439 9.10 6.50 20 89 182.10 81.60 55 0.00 231.7 20070505 33500.00 34000.00 245.9 77.85 15.98 0 10.98 -0.98 1248 2421 9.11 7.38 23 97 182.10 81.60 68 0.00 248.5 20070505 33500.00 34000.00 262.9 77.83 15.98 0 10.96 13.56 1189 2566 9.11 7.61 21 102 182.10 81.60 80 0.00 265.6 20070505 33500.00 34000.00 281.6 77.81 15.97 0 10.90 -3.43 1292 2401 9.11 9.31 27 115 182.10 81.60 89 0.00 284.5 20070505 33500.00 34000.00 301.1 77.79 15.97 0 10.87 -10.91 1323 2465 9.10 10.29 29 124 182.10 81.60 100 0.00 304.2 20070505 33500.00 34000.00 321.6 77.76 15.97 0 10.85 12.85 1297 2589 9.12 11.10 31 143 182.10 81.60 100 0.00 324.9 20070505 33500.00 34000.00 343.1 77.74 15.96 0 10.80 16.09 1437 2633 9.15 14.17 42 176 182.10 81.60 100 0.00 346.6 20070505 33500.00 34000.00 365.7 77.72 15.96 0 10.76 -38.30 1521 2664 9.18 17.38 53 215 182.10 81.60 100 0.00 369.4 20070505 33500.00 34000.00 390.1 77.69 15.95 0 10.72 -30.24 1398 2814 9.36 28.87 81 373 182.10 81.60 100 0.00 394.0 20070505 33500.00 34000.00 411.8 77.67 15.95 0 10.69 8.35 1553 2892 9.38 32.66 102 433 182.10 81.60 100 0.00 416.0 20070505 33500.00 34000.00 437.7 77.64 15.95 0 10.57 -46.95 1629 2829 9.54 64.76 216 854 182.10 81.60 100 0.00 442.2 20070505 33500.00 34000.00 466.6 77.61 15.94 0 10.57 -14.28 1316 2801 9.72 86.40 276 1303 182.10 81.60 100 0.00 471.3 20070505 34000.00 34500.00 77.3 78.05 16.02 0 7.82 60.28 201 201 7.82 809.70 0 0 182.10 81.60 0 5.37 78.2 20070505 34000.00 34500.00 80.9 78.05 16.01 0 8.89 -85.41 185 185 7.87 78.16 0 0 182.10 81.60 0 5.13 81.7 20070505 34000.00 34500.00 84.5 78.04 16.01 0 9.03 -38.85 173 173 7.53 23.56 0 0 182.10 81.60 0 4.86 85.4 20070505 34000.00 34500.00 89.1 78.04 16.01 0 9.73 -55.67 166 166 8.31 13.05 0 0 182.10 81.60 1 4.49 90.1 20070505 34000.00 34500.00 93.2 78.03 16.01 0 9.95 -17.87 91 91 8.91 9.35 112 112 182.10 81.60 0 3.97 94.2 20070505 34000.00 34500.00 97.3 78.03 16.01 0 10.83 8.45 34 236 10.83 5.07 39 561 182.10 81.60 0 3.77 98.3 20070505 34000.00 34500.00 101.2 78.02 16.01 0 10.63 1.45 186 238 9.64 6.10 28 83 182.10 81.60 0 3.44 102.2 20070505 34000.00 34500.00 104.8 78.02 16.01 0 10.70 4.65 253 286 9.22 3.92 13 35 182.10 81.60 0 3.14 106.0 20070505 34000.00 34500.00 109.2 78.01 16.01 0 10.72 16.37 312 313 9.06 3.57 11 26 182.10 81.60 0 2.80 110.3 20070505 34000.00 34500.00 113.6 78.01 16.01 0 10.73 21.64 339 350 9.02 3.60 10 25 182.10 81.60 0 2.50 114.8 20070505 34000.00 34500.00 118.8 78.00 16.01 0 10.73 5.33 494 383 8.92 3.62 12 24 182.10 81.60 0 2.20 120.1 20070505 34000.00 34500.00 125.5 77.99 16.01 0 10.76 19.33 684 527 8.85 3.68 13 25 182.10 81.60 0 1.87 126.9 20070505 34000.00 34500.00 133.3 77.98 16.00 0 10.81 5.01 723 642 8.91 3.89 14 30 182.10 81.60 1 1.57 134.7 20070505 34000.00 34500.00 141.9 77.97 16.00 0 10.83 -7.28 784 705 8.89 3.88 14 29 182.10 81.60 2 1.30 143.4 20070505 34000.00 34500.00 151.1 77.96 16.00 0 10.90 2.47 779 861 8.90 3.32 11 29 182.10 81.60 3 1.06 152.7 20070505 34000.00 34500.00 161.5 77.95 16.00 0 10.97 13.55 870 1174 8.95 3.47 11 35 182.10 81.60 7 0.83 163.2 20070505 34000.00 34500.00 173.4 77.93 16.00 0 11.01 0.21 995 1530 9.00 3.73 13 45 182.10 81.60 12 0.61 175.2 20070505 34000.00 34500.00 185.6 77.92 15.99 0 11.05 12.00 1080 1924 9.05 4.01 14 56 182.10 81.60 15 0.40 187.6 20070505 34000.00 34500.00 199.0 77.90 15.99 0 11.08 -10.23 1272 2337 9.07 4.43 17 69 182.10 81.60 20 0.19 201.1 20070505 34000.00 34500.00 213.5 77.89 15.99 0 11.07 -5.94 1182 2386 9.11 5.23 17 78 182.10 81.60 39 0.00 215.8 20070505 34000.00 34500.00 229.1 77.87 15.98 0 11.10 19.06 1150 2494 9.11 5.10 16 75 182.10 81.60 55 0.00 231.5 20070505 34000.00 34500.00 245.9 77.85 15.98 0 11.06 3.48 1190 2463 9.12 5.81 17 81 182.10 81.60 68 0.00 248.4 20070505 34000.00 34500.00 263.0 77.83 15.98 0 11.04 -10.02 1112 2449 9.11 6.08 16 81 182.10 81.60 80 0.00 265.7 20070505 34000.00 34500.00 281.4 77.81 15.97 0 11.00 -6.76 1083 2379 9.10 6.50 16 83 182.10 81.60 90 0.00 284.4 20070505 34000.00 34500.00 301.2 77.79 15.97 0 10.95 0.83 1087 2392 9.10 7.65 19 97 182.10 81.60 100 0.00 304.3 20070505 34000.00 34500.00 321.5 77.76 15.97 0 10.91 -6.56 1106 2395 9.13 8.68 22 111 182.10 81.60 100 0.00 324.9 20070505 34000.00 34500.00 342.9 77.74 15.96 0 10.87 -3.20 1129 2497 9.15 10.31 26 135 182.10 81.60 100 0.00 346.5 20070505 34000.00 34500.00 365.7 77.72 15.96 0 10.81 -15.18 1318 2493 9.18 14.09 40 173 182.10 81.60 100 0.00 369.5 20070505 34000.00 34500.00 390.1 77.69 15.95 0 10.76 -8.28 1405 2617 9.36 25.63 75 318 182.10 81.60 100 0.00 394.1 20070505 34000.00 34500.00 411.8 77.67 15.95 0 10.69 26.81 1481 2503 9.38 32.27 99 386 182.10 81.60 100 0.00 416.0 20070505 34000.00 34500.00 437.9 77.64 15.95 0 10.57 157.42 1776 2532 9.54 67.00 241 792 182.10 81.60 100 0.00 442.3 20070505 34000.00 34500.00 466.6 77.61 15.94 0 10.66 -43.45 1103 2524 9.73 63.70 184 934 182.10 81.60 100 0.00 471.3 20070505 34500.00 35000.00 77.3 78.05 16.02 0 8.35 2779.99 201 201 8.84 46.34 0 0 182.10 81.60 0 5.37 78.1 20070505 34500.00 35000.00 80.9 78.05 16.01 0 8.69 19.78 185 185 7.69 76.11 0 0 182.10 81.60 0 5.13 81.7 20070505 34500.00 35000.00 84.7 78.04 16.01 0 9.23 140.31 173 173 8.29 38.40 0 0 182.10 81.60 0 4.86 85.6 20070505 34500.00 35000.00 89.1 78.04 16.01 0 9.70 12.99 166 166 8.23 12.80 0 0 182.10 81.60 1 4.49 90.0 20070505 34500.00 35000.00 93.2 78.03 16.01 0 9.96 -4.61 71 71 8.57 8.84 32 32 182.10 81.60 0 2.82 94.2 20070505 34500.00 35000.00 97.5 78.02 16.01 2 10.17 -2.30 125 125 10.19 5.86 155 425 182.10 81.60 0 3.77 98.5 20070505 34500.00 35000.00 101.0 78.02 16.01 0 10.52 9.33 230 178 9.47 3.45 29 62 182.10 81.60 0 3.44 102.0 20070505 34500.00 35000.00 104.7 78.02 16.01 0 10.69 8.83 265 266 9.15 2.98 12 28 182.10 81.60 0 3.14 105.8 20070505 34500.00 35000.00 109.1 78.01 16.01 0 10.70 18.48 340 296 9.00 3.16 11 23 182.10 81.60 0 2.80 110.3 20070505 34500.00 35000.00 113.6 78.01 16.01 0 10.73 7.27 361 335 8.97 3.06 10 22 182.10 81.60 0 2.50 114.8 20070505 34500.00 35000.00 118.9 78.00 16.01 0 10.73 22.69 470 379 8.89 3.21 11 21 182.10 81.60 0 2.20 120.1 20070505 34500.00 35000.00 125.5 77.99 16.01 0 10.80 10.73 606 526 8.83 2.82 10 21 182.10 81.60 0 1.87 126.9 20070505 34500.00 35000.00 133.4 77.98 16.00 0 10.83 4.55 682 609 8.86 3.10 11 24 182.10 81.60 1 1.57 134.8 20070505 34500.00 35000.00 141.9 77.97 16.00 0 10.88 -5.80 685 698 8.85 2.81 9 23 182.10 81.60 3 1.30 143.4 20070505 34500.00 35000.00 151.2 77.96 16.00 0 10.91 -6.84 747 849 8.86 2.81 9 25 182.10 81.60 3 1.06 152.8 20070505 34500.00 35000.00 161.6 77.95 16.00 0 10.97 -5.00 814 1126 8.91 2.96 9 30 182.10 81.60 7 0.83 163.3 20070505 34500.00 35000.00 173.4 77.93 16.00 0 11.01 3.95 904 1489 8.96 3.26 10 39 182.10 81.60 12 0.61 175.2 20070505 34500.00 35000.00 185.5 77.92 15.99 0 11.04 -10.08 1045 1839 9.03 3.83 13 53 182.10 81.60 15 0.40 187.5 20070505 34500.00 35000.00 199.0 77.90 15.99 0 11.07 -6.25 1234 2230 9.04 4.23 16 63 182.10 81.60 20 0.19 201.1 20070505 34500.00 35000.00 213.5 77.89 15.99 0 11.11 -6.77 1148 2443 9.11 4.52 15 72 182.10 81.60 39 0.00 215.8 20070505 34500.00 35000.00 229.2 77.87 15.98 0 11.12 -6.75 1048 2483 9.09 4.35 13 66 182.10 81.60 55 0.00 231.6 20070505 34500.00 35000.00 245.9 77.85 15.98 0 11.11 -16.27 1009 2501 9.10 4.77 12 68 182.10 81.60 68 0.00 248.4 20070505 34500.00 35000.00 262.9 77.83 15.98 0 11.07 -7.20 1017 2398 9.10 5.21 13 71 182.10 81.60 80 0.00 265.7 20070505 34500.00 35000.00 281.5 77.81 15.97 0 11.02 12.47 996 2316 9.10 5.87 15 78 182.10 81.60 90 0.00 284.4 20070505 34500.00 35000.00 301.2 77.79 15.97 0 10.99 -10.47 1023 2323 9.09 6.48 15 80 182.10 81.60 100 0.00 304.3 20070505 34500.00 35000.00 321.5 77.76 15.97 0 10.93 6.90 1042 2391 9.11 7.73 19 101 182.10 81.60 100 0.00 324.8 20070505 34500.00 35000.00 343.1 77.74 15.96 0 10.89 -21.81 1141 2389 9.14 9.73 25 121 182.10 81.60 100 0.00 346.6 20070505 34500.00 35000.00 365.7 77.72 15.96 0 10.81 -18.76 1218 2344 9.16 12.85 35 154 182.10 81.60 100 0.00 369.5 20070505 34500.00 35000.00 390.1 77.69 15.95 0 10.82 -35.09 1218 2706 9.35 20.02 52 266 182.10 81.60 100 0.00 394.1 20070505 34500.00 35000.00 412.0 77.67 15.95 0 10.71 -38.74 1336 2454 9.36 27.23 78 328 182.10 81.60 100 0.00 416.1 20070505 34500.00 35000.00 437.8 77.64 15.95 0 10.72 -0.79 1284 3027 9.52 37.86 108 580 182.10 81.60 100 0.00 442.3 20070505 34500.00 35000.00 466.6 77.61 15.94 0 10.52 -161.73 1794 2164 9.68 95.89 399 1126 182.10 81.60 100 0.00 471.3 20070505 35000.00 35500.00 77.3 78.05 16.02 0 8.08 1820.56 201 201 7.58 71.90 0 0 182.10 81.60 0 5.37 78.1 20070505 35000.00 35500.00 80.9 78.05 16.01 0 9.41 917.41 185 185 6.91 3.62 0 0 182.10 81.60 0 5.13 81.7 20070505 35000.00 35500.00 84.7 78.04 16.01 0 9.21 -146.74 173 173 8.48 44.35 0 0 182.10 81.60 0 4.86 85.6 20070505 35000.00 35500.00 89.1 78.04 16.01 0 9.73 -8.41 166 166 8.28 13.15 0 0 182.10 81.60 1 4.49 90.0 20070505 35000.00 35500.00 92.6 78.03 16.01 0 9.90 10.59 72 72 8.85 15.05 64 64 182.10 81.60 0 3.23 93.6 20070505 35000.00 35500.00 97.7 78.02 16.01 2 10.16 5.30 125 125 10.24 6.52 178 490 182.10 81.60 0 3.77 98.7 20070505 35000.00 35500.00 101.0 78.02 16.01 0 10.73 6.70 115 224 9.92 3.72 23 102 182.10 81.60 0 3.44 102.1 20070505 35000.00 35500.00 104.6 78.02 16.01 0 10.74 13.49 222 268 9.28 3.10 12 33 182.10 81.60 0 3.14 105.7 20070505 35000.00 35500.00 109.1 78.01 16.01 0 10.80 9.63 279 303 9.09 2.79 9 22 182.10 81.60 0 2.80 110.3 20070505 35000.00 35500.00 113.6 78.01 16.01 0 10.82 18.14 333 334 9.03 2.72 8 20 182.10 81.60 0 2.50 114.8 20070505 35000.00 35500.00 118.8 78.00 16.01 0 10.84 12.29 440 398 8.97 2.80 9 20 182.10 81.60 0 2.20 120.1 20070505 35000.00 35500.00 125.6 77.99 16.01 0 10.87 8.45 568 531 8.89 2.64 9 20 182.10 81.60 0 1.87 126.9 20070505 35000.00 35500.00 133.4 77.98 16.00 0 10.88 -4.48 650 601 8.92 3.03 11 24 182.10 81.60 2 1.57 134.8 20070505 35000.00 35500.00 141.9 77.97 16.00 0 10.91 4.84 649 690 8.92 2.95 10 24 182.10 81.60 3 1.30 143.4 20070505 35000.00 35500.00 151.2 77.96 16.00 0 10.97 4.82 677 871 8.93 2.68 8 25 182.10 81.60 3 1.06 152.8 20070505 35000.00 35500.00 161.6 77.95 16.00 0 11.04 0.57 776 1162 8.97 2.83 9 30 182.10 81.60 7 0.83 163.3 20070505 35000.00 35500.00 173.4 77.93 16.00 0 11.08 -18.67 936 1558 9.02 3.18 11 41 182.10 81.60 12 0.61 175.2 20070505 35000.00 35500.00 185.6 77.92 15.99 0 11.12 -24.68 1089 1991 9.07 3.70 13 53 182.10 81.60 15 0.40 187.6 20070505 35000.00 35500.00 199.0 77.90 15.99 0 11.17 -12.74 1228 2522 9.11 3.75 14 64 182.10 81.60 20 0.19 201.1 20070505 35000.00 35500.00 213.5 77.89 15.99 0 11.20 -19.97 1114 2662 9.15 4.03 13 68 182.10 81.60 39 0.00 215.8 20070505 35000.00 35500.00 229.2 77.87 15.98 0 11.20 -16.44 1032 2660 9.14 4.04 11 65 182.10 81.60 55 0.00 231.6 20070505 35000.00 35500.00 245.8 77.85 15.98 0 11.18 -9.16 1023 2656 9.14 4.35 11 67 182.10 81.60 68 0.00 248.4 20070505 35000.00 35500.00 263.0 77.83 15.98 0 11.12 1.92 968 2608 9.13 4.73 12 72 182.10 81.60 81 0.00 265.7 20070505 35000.00 35500.00 281.6 77.81 15.97 0 11.08 -7.94 954 2617 9.13 5.09 12 79 182.10 81.60 91 0.00 284.5 20070505 35000.00 35500.00 301.2 77.79 15.97 0 10.99 3.82 994 2470 9.12 6.38 16 90 182.10 81.60 100 0.00 304.3 20070505 35000.00 35500.00 321.5 77.76 15.97 0 10.95 -14.57 984 2628 9.13 7.16 17 107 182.10 81.60 100 0.00 324.8 20070505 35000.00 35500.00 343.1 77.74 15.96 0 10.91 7.80 993 2691 9.16 8.43 21 131 182.10 81.60 100 0.00 346.6 20070505 35000.00 35500.00 365.8 77.72 15.96 0 10.81 2.90 1130 2726 9.18 12.62 32 182 182.10 81.60 100 0.00 369.5 20070505 35000.00 35500.00 390.2 77.69 15.95 0 10.76 -1.37 1191 2718 9.37 22.82 60 317 182.10 81.60 100 0.00 394.2 20070505 35000.00 35500.00 411.7 77.67 15.95 0 10.69 -26.81 1321 2736 9.37 30.08 85 399 182.10 81.60 100 0.00 415.9 20070505 35000.00 35500.00 437.9 77.64 15.95 0 10.64 -19.72 1497 2668 9.53 50.41 160 652 182.10 81.60 100 0.00 442.4 20070505 35000.00 35500.00 466.5 77.61 15.94 0 10.60 -94.95 1911 3078 9.72 96.81 385 1393 182.10 81.60 100 0.00 471.2 20070505 35500.00 40000.00 77.0 78.05 16.02 0 7.63 5993.28 201 201 7.13 1909.76 0 0 182.10 81.60 0 5.37 77.9 20070505 35500.00 40000.00 80.7 78.05 16.01 2 9.40 2996.64 185 185 9.47 107.55 0 0 182.10 81.60 0 5.13 81.6 20070505 35500.00 40000.00 84.7 78.04 16.01 0 9.23 -270.71 173 173 8.61 66.07 0 0 182.10 81.60 0 4.86 85.6 20070505 35500.00 40000.00 89.0 78.04 16.01 0 9.95 -12.40 166 166 8.41 11.24 0 0 182.10 81.60 1 4.49 90.0 20070505 35500.00 40000.00 93.2 78.03 16.01 0 10.20 -11.32 119 119 8.95 7.99 82 82 182.10 81.60 0 3.92 94.2 20070505 35500.00 40000.00 97.3 78.03 16.01 0 11.08 2.35 30 225 11.01 4.32 28 445 182.10 81.60 0 3.77 98.3 20070505 35500.00 40000.00 101.1 78.02 16.01 0 10.89 10.66 134 231 9.95 3.46 20 79 182.10 81.60 0 3.44 102.1 20070505 35500.00 40000.00 104.8 78.02 16.01 0 10.95 6.63 250 280 9.38 2.76 10 27 182.10 81.60 0 3.14 105.9 20070505 35500.00 40000.00 108.9 78.01 16.01 0 11.01 17.74 303 302 9.24 3.43 9 20 182.10 81.60 0 2.80 110.1 20070505 35500.00 40000.00 114.0 78.00 16.01 0 11.03 13.59 390 346 9.26 3.95 11 22 182.10 81.60 0 2.50 115.3 20070505 35500.00 40000.00 119.2 78.00 16.01 0 11.03 15.26 528 448 9.14 3.02 10 21 182.10 81.60 0 2.20 120.5 20070505 35500.00 40000.00 125.6 77.99 16.01 0 11.03 12.68 693 551 9.03 2.94 10 21 182.10 81.60 1 1.87 127.0 20070505 35500.00 40000.00 133.4 77.98 16.00 0 11.05 -4.39 718 647 9.06 3.06 11 24 182.10 81.60 2 1.57 134.8 20070505 35500.00 40000.00 141.9 77.97 16.00 0 11.04 -4.67 725 709 9.02 2.96 10 24 182.10 81.60 3 1.30 143.4 20070505 35500.00 40000.00 151.3 77.96 16.00 0 11.05 -9.35 822 925 9.03 3.28 11 29 182.10 81.60 3 1.06 152.9 20070505 35500.00 40000.00 161.6 77.95 16.00 0 11.07 -10.52 936 1217 9.07 3.78 13 38 182.10 81.60 7 0.83 163.3 20070505 35500.00 40000.00 173.5 77.93 16.00 0 11.09 -10.08 1066 1605 9.13 4.65 16 56 182.10 81.60 12 0.61 175.3 20070505 35500.00 40000.00 185.8 77.92 15.99 0 11.09 -13.82 1204 2024 9.16 5.10 18 70 182.10 81.60 15 0.40 187.7 20070505 35500.00 40000.00 199.2 77.90 15.99 0 11.11 -10.67 1265 2406 9.16 5.30 19 80 182.10 81.60 20 0.19 201.3 20070505 35500.00 40000.00 213.6 77.89 15.99 0 11.11 -3.96 1138 2501 9.19 5.63 17 86 182.10 81.60 39 0.00 215.9 20070505 35500.00 40000.00 229.4 77.87 15.98 0 11.12 -10.88 1064 2602 9.15 4.95 14 79 182.10 81.60 55 0.00 231.8 20070505 35500.00 40000.00 245.9 77.85 15.98 0 11.08 -0.85 1081 2572 9.13 5.55 15 82 182.10 81.60 69 0.00 248.5 20070505 35500.00 40000.00 263.1 77.83 15.98 0 11.04 -13.73 1045 2609 9.11 5.70 15 85 182.10 81.60 81 0.00 265.8 20070505 35500.00 40000.00 281.5 77.81 15.97 0 10.99 8.85 1041 2671 9.10 6.47 16 96 182.10 81.60 91 0.00 284.5 20070505 35500.00 40000.00 301.2 77.79 15.97 0 10.93 -11.95 1069 2580 9.11 7.47 19 106 182.10 81.60 100 0.00 304.3 20070505 35500.00 40000.00 321.5 77.76 15.97 0 10.88 18.68 1146 2700 9.12 9.41 24 133 182.10 81.60 100 0.00 324.8 20070505 35500.00 40000.00 343.0 77.74 15.96 0 10.81 -9.53 1186 2664 9.15 11.87 31 163 182.10 81.60 100 0.00 346.5 20070505 35500.00 40000.00 365.7 77.72 15.96 0 10.79 42.38 1181 2913 9.18 13.67 36 204 182.10 81.60 100 0.00 369.4 20070505 35500.00 40000.00 390.1 77.69 15.95 0 10.69 -23.66 1342 2769 9.36 29.20 82 391 182.10 81.60 100 0.00 394.1 20070505 35500.00 40000.00 411.8 77.67 15.95 0 10.64 51.27 1538 2756 9.38 37.25 112 466 182.10 81.60 100 0.00 416.0 20070505 35500.00 40000.00 437.8 77.64 15.95 0 10.64 79.49 1096 2935 9.52 42.29 109 668 182.10 81.60 100 0.00 442.3 20070505 35500.00 40000.00 466.7 77.61 15.94 0 10.71 161.35 1145 3680 9.74 62.48 180 1274 182.10 81.60 100 0.00 471.4 20070505 40000.00 40500.00 77.1 78.05 16.02 0 8.76 1468.19 201 201 9.25 54.41 0 0 182.10 81.60 0 5.37 77.9 20070505 40000.00 40500.00 80.9 78.05 16.01 0 9.03 -263.63 185 185 8.02 42.25 0 0 182.10 81.60 0 5.13 81.7 20070505 40000.00 40500.00 84.8 78.04 16.01 0 9.18 40.58 173 173 7.68 23.47 0 0 182.10 81.60 0 4.86 85.7 20070505 40000.00 40500.00 89.0 78.04 16.01 0 9.91 -13.27 166 166 8.47 16.61 0 0 182.10 81.60 1 4.49 90.0 20070505 40000.00 40500.00 93.4 78.03 16.01 0 10.14 -5.43 529 529 9.89 14.45 2393 2393 182.10 81.60 0 4.73 94.4 20070505 40000.00 40500.00 97.6 78.02 16.01 0 10.04 -1.04 357 25 8.56 8.23 28 10 182.10 81.60 0 3.77 98.7 20070505 40000.00 40500.00 100.9 78.02 16.01 0 11.00 28.54 64 332 10.64 17.45 38 390 182.10 81.60 0 3.44 102.0 20070505 40000.00 40500.00 104.6 78.02 16.01 0 10.78 1.87 265 311 9.40 4.64 16 44 182.10 81.60 0 3.14 105.7 20070505 40000.00 40500.00 109.1 78.01 16.01 0 10.82 19.75 287 326 9.34 5.24 14 38 182.10 81.60 0 2.80 110.3 20070505 40000.00 40500.00 113.8 78.00 16.01 0 10.72 23.40 514 322 9.16 5.38 23 39 182.10 81.60 0 2.50 115.0 20070505 40000.00 40500.00 118.9 78.00 16.01 0 10.77 9.38 666 430 9.11 7.76 24 40 182.10 81.60 1 2.20 120.1 20070505 40000.00 40500.00 125.7 77.99 16.01 0 10.85 10.96 808 591 9.11 4.56 24 44 182.10 81.60 1 1.87 127.0 20070505 40000.00 40500.00 133.4 77.98 16.00 0 10.90 9.84 835 633 9.14 4.65 23 44 182.10 81.60 2 1.57 134.9 20070505 40000.00 40500.00 141.8 77.97 16.00 0 10.93 -3.09 824 712 9.06 5.50 17 35 182.10 81.60 3 1.30 143.3 20070505 40000.00 40500.00 151.1 77.96 16.00 0 10.94 -20.51 960 872 9.07 5.36 19 42 182.10 81.60 3 1.06 152.7 20070505 40000.00 40500.00 161.7 77.95 16.00 0 10.99 -9.46 1090 1202 9.15 5.31 23 60 182.10 81.60 7 0.83 163.5 20070505 40000.00 40500.00 173.6 77.93 16.00 0 11.04 -11.18 1229 1691 9.21 6.25 27 83 182.10 81.60 11 0.61 175.4 20070505 40000.00 40500.00 185.6 77.92 15.99 0 11.02 -0.62 1308 1845 9.25 7.60 29 96 182.10 81.60 15 0.40 187.6 20070505 40000.00 40500.00 199.2 77.90 15.99 0 11.04 0.60 1362 2285 9.21 7.12 25 97 182.10 81.60 20 0.19 201.3 20070505 40000.00 40500.00 213.6 77.89 15.99 0 11.06 -13.51 1199 2326 9.17 6.44 20 88 182.10 81.60 39 0.00 215.8 20070505 40000.00 40500.00 229.3 77.87 15.98 0 11.05 -23.75 1184 2351 9.10 5.98 18 79 182.10 81.60 56 0.00 231.7 20070505 40000.00 40500.00 245.8 77.85 15.98 0 11.04 -8.65 1186 2432 9.12 6.18 18 83 182.10 81.60 69 0.00 248.4 20070505 40000.00 40500.00 263.0 77.83 15.98 0 11.02 -19.67 1142 2465 9.10 6.41 17 84 182.10 81.60 82 0.00 265.8 20070505 40000.00 40500.00 281.5 77.81 15.97 0 10.96 3.31 1187 2381 9.10 7.61 20 94 182.10 81.60 91 0.00 284.5 20070505 40000.00 40500.00 301.1 77.79 15.97 0 10.93 -4.55 1190 2361 9.11 8.19 22 100 182.10 81.60 100 0.00 304.2 20070505 40000.00 40500.00 321.5 77.76 15.97 0 10.86 -0.24 1242 2416 9.11 10.32 28 126 182.10 81.60 100 0.00 324.8 20070505 40000.00 40500.00 343.0 77.74 15.96 0 10.84 2.96 1211 2456 9.14 11.51 30 142 182.10 81.60 100 0.00 346.5 20070505 40000.00 40500.00 365.8 77.72 15.96 0 10.78 -14.73 1380 2488 9.17 15.51 44 185 182.10 81.60 100 0.00 369.5 20070505 40000.00 40500.00 390.0 77.69 15.95 0 10.72 15.99 1368 2607 9.36 27.63 77 340 182.10 81.60 100 0.00 394.0 20070505 40000.00 40500.00 411.8 77.67 15.95 0 10.67 -27.15 1367 2549 9.37 31.86 90 384 182.10 81.60 100 0.00 416.0 20070505 40000.00 40500.00 437.8 77.64 15.95 0 10.59 -40.25 1095 2571 9.52 48.04 123 664 182.10 81.60 100 0.00 442.2 20070505 40000.00 40500.00 466.6 77.61 15.94 0 10.56 -156.00 1050 2909 9.74 84.53 234 1426 182.10 81.60 100 0.00 471.3 20070505 40500.00 41000.00 77.3 78.05 16.02 0 8.54 145.21 201 201 7.54 66.49 0 0 182.10 81.60 0 5.37 78.1 20070505 40500.00 41000.00 80.9 78.05 16.01 0 8.85 143.45 185 185 8.34 54.35 0 0 182.10 81.60 0 5.13 81.8 20070505 40500.00 41000.00 84.7 78.04 16.01 0 9.27 -69.48 172 172 8.60 37.30 0 0 182.10 81.60 0 4.86 85.6 20070505 40500.00 41000.00 89.1 78.04 16.01 0 9.90 12.75 165 165 8.21 7.88 0 0 182.10 81.60 1 4.49 90.0 20070505 40500.00 41000.00 93.1 78.03 16.01 0 10.17 -1.24 1511 1511 10.17 6.92 6896 6896 182.10 81.60 0 5.30 94.1 20070505 40500.00 41000.00 97.2 78.03 16.01 0 10.42 -2.64 120 192 10.19 4.32 84 327 182.10 81.60 0 3.77 98.3 20070505 40500.00 41000.00 101.0 78.02 16.01 0 10.67 6.39 177 211 9.62 2.97 22 62 182.10 81.60 0 3.44 102.0 20070505 40500.00 41000.00 104.6 78.02 16.01 0 10.77 15.60 239 276 9.22 2.69 10 28 182.10 81.60 0 3.13 105.7 20070505 40500.00 41000.00 109.2 78.01 16.01 0 10.80 13.67 286 299 9.06 2.53 8 20 182.10 81.60 0 2.80 110.3 20070505 40500.00 41000.00 113.6 78.01 16.01 0 10.77 10.00 412 354 8.98 3.05 10 22 182.10 81.60 0 2.50 114.8 20070505 40500.00 41000.00 118.9 78.00 16.01 0 10.76 13.28 577 431 8.90 3.30 13 24 182.10 81.60 0 2.20 120.1 20070505 40500.00 41000.00 125.6 77.99 16.01 0 10.82 9.41 689 508 8.85 2.85 12 22 182.10 81.60 1 1.87 126.9 20070505 40500.00 41000.00 133.4 77.98 16.00 0 10.89 2.97 673 592 8.88 2.79 10 22 182.10 81.60 2 1.57 134.8 20070505 40500.00 41000.00 141.9 77.97 16.00 0 10.94 -18.00 721 748 8.88 2.70 9 23 182.10 81.60 3 1.30 143.4 20070505 40500.00 41000.00 151.2 77.96 16.00 0 10.98 -11.13 799 1013 8.90 2.73 9 27 182.10 81.60 3 1.06 152.8 20070505 40500.00 41000.00 161.6 77.95 16.00 0 11.01 -12.94 974 1362 8.95 3.22 11 37 182.10 81.60 7 0.84 163.3 20070505 40500.00 41000.00 173.4 77.93 16.00 0 11.06 -4.40 1110 1719 9.00 3.52 13 46 182.10 81.60 11 0.61 175.2 20070505 40500.00 41000.00 185.7 77.92 15.99 0 11.11 14.55 1140 2118 9.05 3.68 13 55 182.10 81.60 15 0.40 187.6 20070505 40500.00 41000.00 199.0 77.90 15.99 0 11.11 -2.36 1262 2393 9.08 4.10 15 65 182.10 81.60 20 0.19 201.1 20070505 40500.00 41000.00 213.5 77.89 15.99 0 11.15 -11.73 1125 2539 9.12 4.33 14 70 182.10 81.60 39 0.00 215.8 20070505 40500.00 41000.00 229.2 77.87 15.98 0 11.15 -1.72 1098 2598 9.12 4.54 13 69 182.10 81.60 56 0.00 231.6 20070505 40500.00 41000.00 245.9 77.85 15.98 0 11.14 -9.01 1090 2659 9.13 4.85 13 72 182.10 81.60 69 0.00 248.4 20070505 40500.00 41000.00 263.0 77.83 15.98 0 11.08 -2.90 1136 2573 9.11 5.71 15 78 182.10 81.60 82 0.00 265.7 20070505 40500.00 41000.00 281.5 77.81 15.97 0 11.05 6.34 1079 2551 9.11 5.85 15 82 182.10 81.60 91 0.00 284.4 20070505 40500.00 41000.00 301.1 77.79 15.97 0 10.98 14.30 1099 2563 9.11 6.91 18 96 182.10 81.60 100 0.00 304.2 20070505 40500.00 41000.00 321.6 77.76 15.97 0 10.92 4.22 1098 2497 9.13 8.29 21 111 182.10 81.60 100 0.00 324.9 20070505 40500.00 41000.00 343.1 77.74 15.96 0 10.87 2.47 1159 2625 9.15 10.27 27 142 182.10 81.60 100 0.00 346.6 20070505 40500.00 41000.00 365.8 77.72 15.96 0 10.81 44.92 1234 2835 9.19 13.53 36 192 182.10 81.60 100 0.00 369.5 20070505 40500.00 41000.00 390.0 77.69 15.95 0 10.74 50.31 1233 2868 9.38 24.73 65 351 182.10 81.60 100 0.00 394.0 20070505 40500.00 41000.00 411.9 77.67 15.95 0 10.70 86.98 1281 2876 9.38 28.31 79 408 182.10 81.60 100 0.00 416.1 20070505 40500.00 41000.00 437.8 77.64 15.95 0 10.63 9.30 1425 3014 9.53 51.19 155 749 182.10 81.60 100 0.00 442.2 20070505 40500.00 41000.00 466.4 77.61 15.94 0 10.44 -362.13 3334 2321 9.74 146.89 1106 2004 182.10 81.60 100 0.00 471.1 20070505 41000.00 41500.00 77.4 78.05 16.02 0 8.91 112.32 201 201 8.91 18.91 0 0 182.10 81.60 0 5.37 78.2 20070505 41000.00 41500.00 80.6 78.05 16.01 0 8.76 -40.02 185 185 7.74 70.44 0 0 182.10 81.60 0 5.13 81.5 20070505 41000.00 41500.00 84.7 78.04 16.01 0 9.13 -41.23 172 172 8.53 98.44 0 0 182.10 81.60 0 4.86 85.6 20070505 41000.00 41500.00 89.0 78.04 16.01 0 9.80 -15.08 165 165 8.23 9.74 0 0 182.10 81.60 1 4.49 89.9 20070505 41000.00 41500.00 93.2 78.03 16.01 0 10.01 -0.75 198 198 9.05 7.56 228 228 182.10 81.60 0 4.33 94.2 20070505 41000.00 41500.00 97.3 78.03 16.01 0 10.29 13.82 147 150 10.02 4.09 94 258 182.10 81.60 0 3.77 98.4 20070505 41000.00 41500.00 101.0 78.02 16.01 0 10.51 2.94 260 182 9.39 3.71 29 57 182.10 81.60 0 3.44 102.1 20070505 41000.00 41500.00 104.7 78.02 16.01 0 10.69 2.73 240 258 9.18 2.98 11 29 182.10 81.60 0 3.13 105.8 20070505 41000.00 41500.00 109.2 78.01 16.01 0 10.69 8.68 322 281 8.99 2.99 10 21 182.10 81.60 0 2.80 110.3 20070505 41000.00 41500.00 113.6 78.00 16.01 0 10.71 22.19 392 352 8.95 3.40 11 23 182.10 81.60 0 2.50 114.9 20070505 41000.00 41500.00 118.8 78.00 16.01 0 10.70 12.06 458 399 8.89 3.55 11 24 182.10 81.60 0 2.20 120.1 20070505 41000.00 41500.00 125.6 77.99 16.01 0 10.78 15.03 507 466 8.81 2.76 8 18 182.10 81.60 1 1.87 127.0 20070505 41000.00 41500.00 133.4 77.98 16.00 0 10.84 -4.03 546 537 8.85 2.77 8 20 182.10 81.60 2 1.57 134.8 20070505 41000.00 41500.00 141.8 77.97 16.00 0 10.85 -19.27 627 638 8.85 2.90 9 22 182.10 81.60 3 1.30 143.3 20070505 41000.00 41500.00 151.2 77.96 16.00 0 10.89 -5.47 732 910 8.86 3.02 9 27 182.10 81.60 3 1.06 152.8 20070505 41000.00 41500.00 161.6 77.95 16.00 0 10.96 4.26 808 1199 8.91 3.11 10 33 182.10 81.60 7 0.84 163.3 20070505 41000.00 41500.00 173.4 77.93 16.00 0 11.01 6.21 919 1529 8.95 3.34 11 41 182.10 81.60 11 0.61 175.2 20070505 41000.00 41500.00 185.6 77.92 15.99 0 11.07 -4.35 980 1899 9.01 3.38 11 48 182.10 81.60 15 0.40 187.5 20070505 41000.00 41500.00 199.0 77.90 15.99 0 11.10 -19.04 1146 2295 9.04 3.73 13 60 182.10 81.60 20 0.19 201.1 20070505 41000.00 41500.00 213.5 77.89 15.99 0 11.13 -19.13 1018 2385 9.09 4.02 12 63 182.10 81.60 40 0.00 215.8 20070505 41000.00 41500.00 229.2 77.87 15.98 0 11.15 -18.71 977 2513 9.08 3.90 10 60 182.10 81.60 56 0.00 231.6 20070505 41000.00 41500.00 245.8 77.85 15.98 0 11.13 -18.77 970 2496 9.10 4.14 11 63 182.10 81.60 69 0.00 248.4 20070505 41000.00 41500.00 262.9 77.83 15.98 0 11.08 -8.09 922 2421 9.08 4.59 11 67 182.10 81.60 82 0.00 265.6 20070505 41000.00 41500.00 281.4 77.81 15.97 0 11.03 4.49 943 2381 9.09 5.30 13 73 182.10 81.60 91 0.00 284.3 20070505 41000.00 41500.00 301.1 77.79 15.97 0 10.97 -5.59 930 2313 9.09 6.16 14 84 182.10 81.60 100 0.00 304.2 20070505 41000.00 41500.00 321.5 77.76 15.97 0 10.90 -4.53 976 2300 9.10 7.90 18 101 182.10 81.60 100 0.00 324.8 20070505 41000.00 41500.00 343.1 77.74 15.96 0 10.87 -13.86 1050 2427 9.12 9.08 22 121 182.10 81.60 100 0.00 346.6 20070505 41000.00 41500.00 365.7 77.72 15.96 0 10.79 -1.14 1069 2414 9.16 12.24 30 160 182.10 81.60 100 0.00 369.4 20070505 41000.00 41500.00 390.1 77.69 15.95 0 10.74 -7.85 1118 2474 9.33 21.51 56 284 182.10 81.60 100 0.00 394.1 20070505 41000.00 41500.00 411.9 77.67 15.95 0 10.70 -1.49 1052 2590 9.36 23.93 60 344 182.10 81.60 100 0.00 416.1 20070505 41000.00 41500.00 437.8 77.64 15.95 0 10.67 -7.39 1220 2809 9.51 40.90 113 592 182.10 81.60 100 0.00 442.3 20070505 41000.00 41500.00 466.5 77.61 15.94 0 10.38 26.95 3545 1870 9.74 151.02 1344 2008 182.10 81.60 100 0.00 471.2 20070505 41500.00 42000.00 77.2 78.05 16.02 0 8.98 22.30 201 201 8.46 39.70 0 0 182.10 81.60 0 5.37 78.1 20070505 41500.00 42000.00 80.9 78.05 16.01 0 7.71 -1622.75 185 185 6.21 57.17 0 0 182.10 81.60 0 5.13 81.8 20070505 41500.00 42000.00 84.7 78.04 16.01 0 9.10 43.15 172 172 8.37 73.08 0 0 182.10 81.60 0 4.86 85.6 20070505 41500.00 42000.00 89.1 78.04 16.01 0 9.75 -11.60 165 165 8.22 10.94 0 0 182.10 81.60 1 4.49 90.1 20070505 41500.00 42000.00 93.2 78.03 16.01 0 9.92 -25.95 136 136 8.83 10.41 100 100 182.10 81.60 0 3.92 94.2 20070505 41500.00 42000.00 97.3 78.03 16.01 3 9.93 1.23 345 3 8.15 4.73 18 1 182.10 81.60 0 3.77 98.3 20070505 41500.00 42000.00 101.0 78.02 16.01 0 10.53 2.23 216 195 9.48 3.40 27 64 182.10 81.60 0 3.44 102.1 20070505 41500.00 42000.00 104.7 78.02 16.01 0 10.69 0.12 232 262 9.19 3.04 11 30 182.10 81.60 0 3.13 105.8 20070505 41500.00 42000.00 109.1 78.01 16.01 0 10.71 13.65 283 292 9.03 2.97 9 23 182.10 81.60 0 2.80 110.2 20070505 41500.00 42000.00 113.6 78.01 16.01 0 10.70 16.56 401 354 8.97 3.47 12 25 182.10 81.60 0 2.50 114.8 20070505 41500.00 42000.00 118.7 78.00 16.01 0 10.73 -0.90 487 390 8.93 3.40 12 24 182.10 81.60 0 2.20 119.9 20070505 41500.00 42000.00 125.6 77.99 16.01 0 10.81 -0.25 580 492 8.84 2.71 10 20 182.10 81.60 1 1.87 127.0 20070505 41500.00 42000.00 133.4 77.98 16.00 0 10.85 -4.75 626 573 8.87 2.88 10 22 182.10 81.60 2 1.57 134.8 20070505 41500.00 42000.00 141.9 77.97 16.00 0 10.87 -0.65 720 710 8.86 3.02 10 25 182.10 81.60 3 1.30 143.4 20070505 41500.00 42000.00 151.1 77.96 16.00 0 10.94 0.92 849 973 8.90 3.09 11 29 182.10 81.60 3 1.06 152.7 20070505 41500.00 42000.00 161.6 77.95 16.00 0 11.05 -6.40 913 1323 8.95 2.80 10 33 182.10 81.60 7 0.84 163.3 20070505 41500.00 42000.00 173.4 77.93 16.00 0 11.11 4.08 985 1630 9.00 2.76 10 37 182.10 81.60 11 0.61 175.2 20070505 41500.00 42000.00 185.6 77.92 15.99 0 11.15 -18.70 1109 2102 9.06 3.24 11 49 182.10 81.60 16 0.40 187.5 20070505 41500.00 42000.00 199.0 77.90 15.99 0 11.18 -15.01 1213 2528 9.09 3.42 12 58 182.10 81.60 20 0.19 201.1 20070505 41500.00 42000.00 213.5 77.89 15.99 0 11.22 -16.25 1109 2633 9.14 3.71 12 63 182.10 81.60 41 0.00 215.7 20070505 41500.00 42000.00 229.2 77.87 15.98 0 11.20 -16.12 1118 2654 9.13 4.06 12 64 182.10 81.60 57 0.00 231.6 20070505 41500.00 42000.00 245.8 77.85 15.98 0 11.17 2.53 1050 2684 9.13 4.43 12 68 182.10 81.60 69 0.00 248.4 20070505 41500.00 42000.00 263.0 77.83 15.98 0 11.13 5.11 996 2666 9.13 4.69 12 72 182.10 81.60 82 0.00 265.7 20070505 41500.00 42000.00 281.6 77.81 15.97 0 11.05 1.11 1035 2541 9.12 5.72 14 82 182.10 81.60 91 0.00 284.5 20070505 41500.00 42000.00 301.3 77.79 15.97 0 10.99 21.26 1087 2500 9.12 6.73 18 94 182.10 81.60 100 0.00 304.4 20070505 41500.00 42000.00 321.6 77.76 15.97 0 10.93 28.45 1158 2569 9.13 8.50 22 115 182.10 81.60 100 0.00 324.9 20070505 41500.00 42000.00 343.0 77.74 15.96 0 10.86 35.42 1102 2665 9.15 9.92 25 144 182.10 81.60 100 0.00 346.6 20070505 41500.00 42000.00 365.7 77.72 15.96 0 10.79 45.90 1155 2537 9.17 13.06 34 174 182.10 81.60 100 0.00 369.5 20070505 41500.00 42000.00 390.3 77.69 15.95 0 10.74 10.78 1186 2710 9.37 22.94 63 331 182.10 81.60 100 0.00 394.3 20070505 41500.00 42000.00 411.8 77.67 15.95 0 10.70 39.82 1330 2772 9.36 29.30 83 392 182.10 81.60 100 0.00 416.0 20070505 41500.00 42000.00 437.7 77.64 15.95 0 10.63 -13.54 1338 2969 9.53 50.61 142 720 182.10 81.60 100 0.00 442.2 20070505 41500.00 42000.00 466.4 77.61 15.94 0 10.63 182.89 557 3050 9.72 68.00 114 1359 182.10 81.60 100 0.00 471.1 20070505 42000.00 42500.00 77.4 78.05 16.02 0 8.97 -16.60 201 201 6.97 7.34 0 0 182.10 81.60 0 5.37 78.2 20070505 42000.00 42500.00 80.9 78.05 16.01 0 9.29 -9999.00 185 185 9.79 169.57 0 0 182.10 81.60 0 5.13 81.8 20070505 42000.00 42500.00 84.7 78.04 16.01 0 9.25 -134.06 172 172 8.67 44.26 0 0 182.10 81.60 0 4.86 85.6 20070505 42000.00 42500.00 89.1 78.04 16.01 0 9.77 2.08 165 165 8.35 11.57 0 0 182.10 81.60 1 4.49 90.1 20070505 42000.00 42500.00 93.2 78.03 16.01 0 9.96 18.68 601 601 9.56 13.14 1266 1266 182.10 81.60 0 4.69 94.2 20070505 42000.00 42500.00 97.3 78.03 16.01 0 10.00 3.84 276 64 9.61 5.60 141 169 182.10 81.60 0 3.77 98.3 20070505 42000.00 42500.00 100.9 78.02 16.01 0 10.62 7.16 178 225 9.64 4.36 27 80 182.10 81.60 0 3.44 102.0 20070505 42000.00 42500.00 104.7 78.02 16.01 0 10.71 7.04 208 253 9.28 3.25 12 33 182.10 81.60 0 3.13 105.8 20070505 42000.00 42500.00 109.1 78.01 16.01 0 10.75 13.36 290 274 9.06 2.98 10 22 182.10 81.60 0 2.80 110.3 20070505 42000.00 42500.00 113.6 78.01 16.01 0 10.80 20.67 330 361 9.04 3.33 9 23 182.10 81.60 0 2.50 114.8 20070505 42000.00 42500.00 118.9 78.00 16.01 0 10.84 9.19 419 417 8.96 3.06 9 20 182.10 81.60 0 2.20 120.1 20070505 42000.00 42500.00 125.6 77.99 16.01 0 10.88 5.92 498 518 8.89 2.66 8 18 182.10 81.60 1 1.87 126.9 20070505 42000.00 42500.00 133.3 77.98 16.00 0 10.88 0.16 569 557 8.91 2.94 9 21 182.10 81.60 2 1.57 134.7 20070505 42000.00 42500.00 141.9 77.97 16.00 0 10.93 -8.55 594 687 8.90 2.73 8 21 182.10 81.60 3 1.30 143.4 20070505 42000.00 42500.00 151.1 77.96 16.00 0 10.98 0.64 699 897 8.94 2.72 8 25 182.10 81.60 3 1.06 152.7 20070505 42000.00 42500.00 161.5 77.95 16.00 0 11.05 -10.42 823 1218 8.98 2.91 9 31 182.10 81.60 7 0.84 163.2 20070505 42000.00 42500.00 173.4 77.93 16.00 0 11.11 -19.50 955 1580 9.03 3.04 10 39 182.10 81.60 11 0.61 175.2 20070505 42000.00 42500.00 185.6 77.92 15.99 0 11.14 -24.40 1049 2010 9.06 3.28 11 48 182.10 81.60 16 0.40 187.6 20070505 42000.00 42500.00 199.0 77.90 15.99 0 11.17 -13.43 1177 2436 9.09 3.53 13 59 182.10 81.60 20 0.19 201.1 20070505 42000.00 42500.00 213.6 77.89 15.99 0 11.20 -3.48 1102 2554 9.14 3.89 12 64 182.10 81.60 41 0.00 215.8 20070505 42000.00 42500.00 229.2 77.87 15.98 0 11.20 -10.88 1009 2627 9.12 3.73 11 61 182.10 81.60 57 0.00 231.6 20070505 42000.00 42500.00 245.9 77.85 15.98 0 11.18 -13.47 988 2642 9.13 4.09 11 64 182.10 81.60 70 0.00 248.4 20070505 42000.00 42500.00 262.9 77.83 15.98 0 11.13 2.37 956 2598 9.12 4.51 11 69 182.10 81.60 82 0.00 265.6 20070505 42000.00 42500.00 281.6 77.81 15.97 0 11.07 2.16 951 2611 9.11 5.13 12 78 182.10 81.60 91 0.00 284.5 20070505 42000.00 42500.00 301.2 77.79 15.97 0 11.01 18.09 994 2522 9.11 5.97 14 86 182.10 81.60 100 0.00 304.3 20070505 42000.00 42500.00 321.6 77.76 15.97 0 10.95 23.90 994 2679 9.11 6.95 17 106 182.10 81.60 100 0.00 325.0 20070505 42000.00 42500.00 343.1 77.74 15.96 0 10.91 38.39 966 2668 9.13 7.80 19 121 182.10 81.60 100 0.00 346.7 20070505 42000.00 42500.00 365.7 77.72 15.96 0 10.82 33.33 1101 2690 9.16 11.67 29 168 182.10 81.60 100 0.00 369.4 20070505 42000.00 42500.00 390.1 77.69 15.95 0 10.77 56.69 1096 2843 9.34 20.01 52 309 182.10 81.60 100 0.00 394.1 20070505 42000.00 42500.00 411.8 77.67 15.95 0 10.69 55.80 1133 2860 9.36 26.38 67 389 182.10 81.60 100 0.00 416.0 20070505 42000.00 42500.00 437.8 77.64 15.95 0 10.72 76.13 1327 3221 9.52 39.49 112 618 182.10 81.60 100 0.00 442.3 20070505 42000.00 42500.00 466.6 77.61 15.94 0 10.65 115.01 1758 3839 9.73 86.85 314 1527 182.10 81.60 100 0.00 471.3 20070505 42500.00 43000.00 77.3 78.05 16.02 0 9.30 -100.74 201 201 6.80 2.44 0 0 182.10 81.60 0 5.37 78.1 20070505 42500.00 43000.00 81.1 78.05 16.01 0 8.71 772.49 185 185 8.20 76.95 0 0 182.10 81.60 0 5.13 82.0 20070505 42500.00 43000.00 84.7 78.04 16.01 0 7.41 74.21 172 172 6.91 256.85 0 0 182.10 81.60 0 4.86 85.6 20070505 42500.00 43000.00 89.2 78.04 16.01 0 9.72 3.18 165 165 8.39 18.56 0 0 182.10 81.60 1 4.49 90.1 20070505 42500.00 43000.00 93.2 78.03 16.01 0 10.15 -3.84 224 224 8.91 9.31 122 122 182.10 81.60 0 4.27 94.2 20070505 42500.00 43000.00 96.8 78.03 16.01 0 11.00 -4.49 36 217 11.05 4.24 46 575 182.10 81.60 0 3.77 97.8 20070505 42500.00 43000.00 100.7 78.02 16.01 0 10.81 9.30 156 210 9.91 4.92 28 88 182.10 81.60 0 3.44 101.8 20070505 42500.00 43000.00 104.6 78.02 16.01 0 10.95 2.30 195 249 9.45 2.24 9 27 182.10 81.60 0 3.13 105.8 20070505 42500.00 43000.00 108.9 78.01 16.01 0 10.97 9.61 279 278 9.18 2.19 7 17 182.10 81.60 0 2.80 110.1 20070505 42500.00 43000.00 113.5 78.01 16.01 0 10.98 22.31 358 349 9.13 2.51 8 18 182.10 81.60 0 2.50 114.7 20070505 42500.00 43000.00 118.8 78.00 16.01 0 11.00 3.76 435 436 9.06 2.47 8 18 182.10 81.60 0 2.20 120.1 20070505 42500.00 43000.00 125.5 77.99 16.01 0 11.00 6.89 538 522 8.97 2.37 8 18 182.10 81.60 0 1.87 126.9 20070505 42500.00 43000.00 133.4 77.98 16.00 0 10.99 -2.97 577 574 8.99 2.78 9 20 182.10 81.60 2 1.57 134.8 20070505 42500.00 43000.00 142.0 77.97 16.00 0 10.98 -15.14 635 699 8.98 2.94 9 24 182.10 81.60 3 1.30 143.5 20070505 42500.00 43000.00 151.2 77.96 16.00 0 11.00 -1.36 766 944 9.03 3.40 12 33 182.10 81.60 4 1.06 152.8 20070505 42500.00 43000.00 161.6 77.95 16.00 0 11.06 -15.54 836 1211 9.03 3.30 10 35 182.10 81.60 7 0.84 163.3 20070505 42500.00 43000.00 173.4 77.93 16.00 0 11.09 -9.71 955 1564 9.09 3.77 12 46 182.10 81.60 11 0.61 175.3 20070505 42500.00 43000.00 185.7 77.92 15.99 0 11.11 -14.12 1032 1955 9.13 4.07 13 58 182.10 81.60 16 0.40 187.6 20070505 42500.00 43000.00 199.1 77.90 15.99 0 11.12 -10.27 1188 2284 9.14 4.41 16 69 182.10 81.60 20 0.19 201.2 20070505 42500.00 43000.00 213.7 77.89 15.99 0 11.17 12.28 1072 2496 9.17 4.46 14 72 182.10 81.60 41 0.00 215.9 20070505 42500.00 43000.00 229.3 77.87 15.98 0 11.18 -14.63 967 2579 9.14 3.89 11 64 182.10 81.60 57 0.00 231.7 20070505 42500.00 43000.00 245.8 77.85 15.98 0 11.16 -7.82 955 2593 9.13 4.12 11 66 182.10 81.60 71 0.00 248.4 20070505 42500.00 43000.00 263.0 77.83 15.98 0 11.12 -13.09 929 2546 9.12 4.30 11 68 182.10 81.60 83 0.00 265.7 20070505 42500.00 43000.00 281.5 77.81 15.97 0 11.08 -9.34 925 2530 9.11 4.90 12 73 182.10 81.60 91 0.00 284.4 20070505 42500.00 43000.00 301.1 77.79 15.97 0 11.01 1.10 963 2475 9.10 5.91 14 83 182.10 81.60 100 0.00 304.3 20070505 42500.00 43000.00 321.6 77.76 15.97 0 10.97 3.70 954 2501 9.11 6.44 15 93 182.10 81.60 100 0.00 324.9 20070505 42500.00 43000.00 343.1 77.74 15.96 0 10.90 -18.08 994 2480 9.13 8.35 20 118 182.10 81.60 100 0.00 346.6 20070505 42500.00 43000.00 365.8 77.72 15.96 0 10.85 19.33 986 2706 9.16 9.78 24 152 182.10 81.60 100 0.00 369.5 20070505 42500.00 43000.00 390.1 77.69 15.95 0 10.77 -11.00 1116 2519 9.34 19.85 52 270 182.10 81.60 100 0.00 394.1 20070505 42500.00 43000.00 411.9 77.67 15.95 0 10.73 -29.99 1204 2838 9.37 24.52 66 357 182.10 81.60 100 0.00 416.1 20070505 42500.00 43000.00 438.0 77.64 15.95 0 10.66 -70.31 1052 3008 9.53 40.34 104 678 182.10 81.60 100 0.00 442.4 20070505 42500.00 43000.00 466.5 77.61 15.94 0 10.57 -34.99 1188 2602 9.71 80.40 237 1149 182.10 81.60 100 0.00 471.2 20070505 43000.00 43500.00 77.2 78.05 16.02 0 9.28 101.22 201 201 6.78 2.49 0 0 182.10 81.60 0 5.37 78.1 20070505 43000.00 43500.00 80.9 78.05 16.01 0 9.54 63.80 185 185 6.54 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 43000.00 43500.00 84.6 78.04 16.01 0 8.92 -162.72 172 172 7.42 22.79 0 0 182.10 81.60 0 4.86 85.6 20070505 43000.00 43500.00 89.1 78.04 16.01 0 9.79 5.33 165 165 8.32 12.49 0 0 182.10 81.60 1 4.49 90.1 20070505 43000.00 43500.00 93.2 78.03 16.01 0 10.17 2.02 565 565 8.82 8.55 125 125 182.10 81.60 0 4.62 94.2 20070505 43000.00 43500.00 97.2 78.03 16.01 0 11.14 4.56 25 223 11.06 3.39 24 442 182.10 81.60 0 3.77 98.2 20070505 43000.00 43500.00 101.0 78.02 16.01 0 10.85 6.23 171 198 9.71 2.35 17 49 182.10 81.60 0 3.44 102.1 20070505 43000.00 43500.00 104.7 78.02 16.01 0 10.97 5.93 214 239 9.33 1.82 7 19 182.10 81.60 0 3.13 105.8 20070505 43000.00 43500.00 109.2 78.01 16.01 0 10.98 13.24 304 295 9.11 1.95 6 15 182.10 81.60 0 2.80 110.3 20070505 43000.00 43500.00 113.6 78.01 16.01 0 11.00 15.51 381 375 9.08 2.20 7 17 182.10 81.60 0 2.50 114.8 20070505 43000.00 43500.00 118.9 78.00 16.01 0 11.01 7.75 433 448 9.01 2.22 6 16 182.10 81.60 0 2.20 120.2 20070505 43000.00 43500.00 125.5 77.99 16.01 0 11.02 0.82 524 526 8.93 2.01 6 15 182.10 81.60 0 1.87 126.9 20070505 43000.00 43500.00 133.4 77.98 16.00 0 10.99 -12.45 568 582 8.94 2.39 7 18 182.10 81.60 2 1.57 134.8 20070505 43000.00 43500.00 141.8 77.97 16.00 0 10.98 -6.07 632 693 8.94 2.68 8 21 182.10 81.60 4 1.30 143.3 20070505 43000.00 43500.00 151.1 77.96 16.00 0 11.02 1.51 722 920 8.95 2.71 8 25 182.10 81.60 4 1.06 152.7 20070505 43000.00 43500.00 161.6 77.95 16.00 0 11.06 -5.18 805 1243 9.00 2.93 9 32 182.10 81.60 7 0.84 163.3 20070505 43000.00 43500.00 173.4 77.93 16.00 0 11.09 -0.62 898 1559 9.04 3.23 10 41 182.10 81.60 11 0.61 175.2 20070505 43000.00 43500.00 185.6 77.92 15.99 0 11.11 -3.67 986 1911 9.10 3.65 12 53 182.10 81.60 16 0.40 187.6 20070505 43000.00 43500.00 199.1 77.90 15.99 0 11.12 -9.26 1115 2384 9.12 4.11 14 68 182.10 81.60 20 0.19 201.2 20070505 43000.00 43500.00 213.6 77.89 15.99 0 11.19 -8.31 1041 2481 9.16 4.04 12 66 182.10 81.60 41 0.00 215.8 20070505 43000.00 43500.00 229.3 77.87 15.98 0 11.20 -2.42 961 2538 9.13 3.83 10 60 182.10 81.60 57 0.00 231.7 20070505 43000.00 43500.00 246.0 77.85 15.98 0 11.18 -7.11 931 2585 9.13 3.88 10 61 182.10 81.60 71 0.00 248.6 20070505 43000.00 43500.00 263.0 77.83 15.98 0 11.13 -11.67 933 2511 9.12 4.43 11 66 182.10 81.60 83 0.00 265.8 20070505 43000.00 43500.00 281.6 77.81 15.97 0 11.08 -4.28 961 2522 9.11 5.04 12 74 182.10 81.60 92 0.00 284.5 20070505 43000.00 43500.00 301.1 77.79 15.97 0 11.01 -1.82 945 2477 9.11 5.86 14 83 182.10 81.60 100 0.00 304.3 20070505 43000.00 43500.00 321.5 77.76 15.97 0 10.96 19.63 980 2506 9.12 6.87 17 99 182.10 81.60 100 0.00 324.8 20070505 43000.00 43500.00 343.1 77.74 15.96 0 10.91 11.70 995 2630 9.15 8.49 20 127 182.10 81.60 100 0.00 346.7 20070505 43000.00 43500.00 365.7 77.72 15.96 0 10.85 16.45 1045 2701 9.18 10.79 27 163 182.10 81.60 100 0.00 369.5 20070505 43000.00 43500.00 390.1 77.69 15.95 0 10.78 -19.14 1088 2624 9.36 20.04 49 276 182.10 81.60 100 0.00 394.0 20070505 43000.00 43500.00 411.9 77.67 15.95 0 10.76 -3.42 1255 2886 9.38 24.72 68 360 182.10 81.60 100 0.00 416.1 20070505 43000.00 43500.00 437.7 77.64 15.95 0 10.63 3.24 1307 2711 9.53 49.09 139 659 182.10 81.60 100 0.00 442.2 20070505 43000.00 43500.00 466.5 77.61 15.94 0 10.65 272.22 1942 3187 9.72 88.79 344 1274 182.10 81.60 100 0.00 471.2 20070505 43500.00 44000.00 76.9 78.05 16.02 3 6.00 2718.18 201 201 6.50 8932.24 0 0 182.10 81.60 0 5.37 77.8 20070505 43500.00 44000.00 81.0 78.05 16.01 0 8.93 -2.73 185 185 8.42 19.97 0 0 182.10 81.60 0 5.13 81.9 20070505 43500.00 44000.00 84.7 78.04 16.01 0 9.08 -60.23 172 172 8.29 62.93 0 0 182.10 81.60 0 4.86 85.6 20070505 43500.00 44000.00 89.1 78.04 16.01 0 9.63 13.03 165 165 8.26 16.55 0 0 182.10 81.60 1 4.49 90.0 20070505 43500.00 44000.00 93.2 78.03 16.01 3 9.92 -1.37 58 58 8.49 9.97 9 9 182.10 81.60 0 0.00 94.2 20070505 43500.00 44000.00 97.2 78.03 16.01 3 10.00 6.80 394 4 8.23 4.86 19 1 182.10 81.60 0 3.77 98.3 20070505 43500.00 44000.00 101.0 78.02 16.01 0 10.71 8.46 135 207 9.82 3.09 22 81 182.10 81.60 0 3.44 102.1 20070505 43500.00 44000.00 104.7 78.02 16.01 0 10.78 6.90 203 228 9.30 2.42 10 27 182.10 81.60 0 3.13 105.8 20070505 43500.00 44000.00 109.1 78.01 16.01 0 10.83 9.11 302 313 9.07 2.58 8 20 182.10 81.60 0 2.80 110.3 20070505 43500.00 44000.00 113.6 78.01 16.01 0 10.86 16.34 390 372 9.01 2.61 8 19 182.10 81.60 0 2.50 114.8 20070505 43500.00 44000.00 118.9 78.00 16.01 0 10.87 15.46 519 428 8.93 2.63 9 19 182.10 81.60 0 2.20 120.1 20070505 43500.00 44000.00 125.6 77.99 16.01 0 10.92 4.31 577 510 8.86 2.27 8 16 182.10 81.60 0 1.87 126.9 20070505 43500.00 44000.00 133.3 77.98 16.00 0 10.94 -5.93 575 573 8.90 2.42 8 18 182.10 81.60 2 1.57 134.7 20070505 43500.00 44000.00 141.9 77.97 16.00 0 10.97 -8.08 631 695 8.90 2.50 8 20 182.10 81.60 4 1.30 143.4 20070505 43500.00 44000.00 151.2 77.96 16.00 0 10.98 -6.80 775 879 8.90 2.83 9 25 182.10 81.60 4 1.06 152.8 20070505 43500.00 44000.00 161.6 77.95 16.00 0 11.03 -5.05 872 1209 8.96 3.00 10 32 182.10 81.60 7 0.84 163.3 20070505 43500.00 44000.00 173.4 77.93 16.00 0 11.07 -6.36 947 1572 9.00 3.22 11 40 182.10 81.60 11 0.61 175.2 20070505 43500.00 44000.00 185.6 77.92 15.99 0 11.10 -10.63 1063 1975 9.07 3.71 13 54 182.10 81.60 16 0.40 187.6 20070505 43500.00 44000.00 199.0 77.90 15.99 0 11.13 -12.17 1179 2388 9.10 3.98 14 64 182.10 81.60 20 0.19 201.1 20070505 43500.00 44000.00 213.5 77.89 15.99 0 11.20 -10.98 1089 2614 9.15 3.98 12 67 182.10 81.60 41 0.00 215.8 20070505 43500.00 44000.00 229.1 77.87 15.98 0 11.20 -18.86 1004 2541 9.13 3.86 11 60 182.10 81.60 58 0.00 231.5 20070505 43500.00 44000.00 245.9 77.85 15.98 0 11.17 -6.24 1005 2573 9.13 4.31 11 65 182.10 81.60 71 0.00 248.4 20070505 43500.00 44000.00 262.9 77.83 15.98 0 11.14 -14.01 969 2599 9.13 4.58 11 70 182.10 81.60 83 0.00 265.7 20070505 43500.00 44000.00 281.5 77.81 15.97 0 11.08 -3.33 986 2555 9.13 5.36 13 78 182.10 81.60 92 0.00 284.4 20070505 43500.00 44000.00 301.2 77.79 15.97 0 11.00 22.93 1001 2454 9.13 6.51 16 90 182.10 81.60 100 0.00 304.3 20070505 43500.00 44000.00 321.5 77.76 15.97 0 10.94 -16.87 1025 2507 9.13 7.62 19 106 182.10 81.60 100 0.00 324.9 20070505 43500.00 44000.00 343.1 77.74 15.96 0 10.90 31.58 1018 2657 9.16 8.79 22 132 182.10 81.60 100 0.00 346.6 20070505 43500.00 44000.00 365.8 77.72 15.96 0 10.82 11.72 1089 2636 9.17 11.91 30 168 182.10 81.60 100 0.00 369.6 20070505 43500.00 44000.00 390.1 77.69 15.95 0 10.75 33.76 1196 2542 9.36 23.16 60 294 182.10 81.60 100 0.00 394.1 20070505 43500.00 44000.00 411.7 77.67 15.95 0 10.70 107.24 1065 2544 9.36 24.63 62 341 182.10 81.60 100 0.00 415.9 20070505 43500.00 44000.00 437.7 77.64 15.95 0 10.62 35.27 1284 2459 9.51 48.61 137 596 182.10 81.60 100 0.00 442.2 20070505 43500.00 44000.00 466.6 77.61 15.94 0 10.68 54.03 1261 3312 9.73 66.98 201 1173 182.10 81.60 100 0.00 471.3 20070505 44000.00 44500.00 77.2 78.05 16.02 0 9.30 61.38 201 201 6.80 2.02 0 0 182.10 81.60 0 5.37 78.1 20070505 44000.00 44500.00 80.9 78.05 16.01 0 9.54 15.43 185 185 6.54 1.00 0 0 182.10 81.60 0 5.13 81.7 20070505 44000.00 44500.00 84.6 78.04 16.01 0 8.94 -162.70 172 172 7.90 70.76 0 0 182.10 81.60 0 4.86 85.5 20070505 44000.00 44500.00 89.2 78.04 16.01 0 9.62 -9.08 165 165 8.26 17.07 0 0 182.10 81.60 1 4.49 90.1 20070505 44000.00 44500.00 93.2 78.03 16.01 0 9.84 -34.43 131 131 9.01 10.24 267 267 182.10 81.60 0 4.51 94.2 20070505 44000.00 44500.00 97.4 78.03 16.01 0 10.37 -10.70 156 199 10.03 5.11 88 284 182.10 81.60 0 3.77 98.4 20070505 44000.00 44500.00 100.9 78.02 16.01 0 10.82 9.89 107 228 9.97 3.00 19 92 182.10 81.60 0 3.44 102.0 20070505 44000.00 44500.00 104.7 78.02 16.01 0 10.81 5.44 216 242 9.27 2.39 9 25 182.10 81.60 0 3.13 105.8 20070505 44000.00 44500.00 109.1 78.01 16.01 0 10.84 12.13 308 335 9.08 2.65 8 21 182.10 81.60 0 2.80 110.3 20070505 44000.00 44500.00 113.6 78.01 16.01 0 10.86 12.62 377 352 9.02 2.58 8 19 182.10 81.60 0 2.50 114.8 20070505 44000.00 44500.00 118.8 78.00 16.01 0 10.91 5.85 468 428 8.95 2.37 8 17 182.10 81.60 0 2.20 120.1 20070505 44000.00 44500.00 125.6 77.99 16.01 0 10.94 3.75 523 486 8.86 2.05 7 15 182.10 81.60 1 1.87 126.9 20070505 44000.00 44500.00 133.3 77.98 16.00 0 10.93 -5.24 551 544 8.89 2.40 7 18 182.10 81.60 2 1.57 134.7 20070505 44000.00 44500.00 141.9 77.97 16.00 0 10.95 -6.02 636 702 8.89 2.55 8 21 182.10 81.60 4 1.30 143.4 20070505 44000.00 44500.00 151.1 77.96 16.00 0 10.97 -17.42 752 913 8.91 2.78 9 25 182.10 81.60 4 1.06 152.7 20070505 44000.00 44500.00 161.6 77.95 16.00 0 11.03 1.10 810 1185 8.95 2.84 9 30 182.10 81.60 7 0.84 163.3 20070505 44000.00 44500.00 173.3 77.93 16.00 0 11.06 -8.08 904 1519 9.00 3.18 10 40 182.10 81.60 11 0.61 175.2 20070505 44000.00 44500.00 185.6 77.92 15.99 0 11.07 -9.82 1028 1862 9.05 3.86 13 53 182.10 81.60 16 0.40 187.6 20070505 44000.00 44500.00 199.1 77.90 15.99 0 11.11 -14.17 1138 2362 9.09 4.05 14 65 182.10 81.60 20 0.19 201.1 20070505 44000.00 44500.00 213.4 77.89 15.99 0 11.15 -18.62 1036 2529 9.13 4.20 13 70 182.10 81.60 41 0.00 215.7 20070505 44000.00 44500.00 229.2 77.87 15.98 0 11.17 -23.50 984 2554 9.11 3.89 11 62 182.10 81.60 58 0.00 231.6 20070505 44000.00 44500.00 245.9 77.85 15.98 0 11.18 -15.38 969 2612 9.12 4.02 10 63 182.10 81.60 71 0.00 248.4 20070505 44000.00 44500.00 262.9 77.83 15.98 0 11.15 -15.90 967 2605 9.12 4.25 11 66 182.10 81.60 83 0.00 265.7 20070505 44000.00 44500.00 281.5 77.81 15.97 0 11.11 -9.55 978 2529 9.12 4.82 11 69 182.10 81.60 92 0.00 284.4 20070505 44000.00 44500.00 301.2 77.79 15.97 0 11.05 -7.62 979 2484 9.12 5.45 13 77 182.10 81.60 100 0.00 304.3 20070505 44000.00 44500.00 321.6 77.76 15.97 0 11.00 -7.36 997 2611 9.14 6.48 16 97 182.10 81.60 100 0.00 324.9 20070505 44000.00 44500.00 343.0 77.74 15.96 0 10.94 -2.62 1029 2615 9.15 8.03 20 117 182.10 81.60 100 0.00 346.5 20070505 44000.00 44500.00 365.7 77.72 15.96 0 10.88 25.35 1119 2706 9.19 10.71 27 154 182.10 81.60 100 0.00 369.5 20070505 44000.00 44500.00 390.2 77.69 15.95 0 10.82 54.17 1084 2696 9.36 18.50 45 263 182.10 81.60 100 0.00 394.2 20070505 44000.00 44500.00 411.8 77.67 15.95 0 10.80 38.93 1023 2814 9.37 19.24 47 300 182.10 81.60 100 0.00 416.0 20070505 44000.00 44500.00 437.9 77.64 15.95 0 10.71 55.66 1236 2841 9.53 39.47 108 567 182.10 81.60 100 0.00 442.4 20070505 44000.00 44500.00 466.8 77.61 15.94 0 10.58 196.54 1388 2488 9.72 88.22 285 1146 182.10 81.60 100 0.00 471.5 20070505 44500.00 45000.00 77.3 78.05 16.02 0 7.79 -79.77 201 201 6.29 25.62 0 0 182.10 81.60 0 5.37 78.1 20070505 44500.00 45000.00 80.9 78.05 16.01 0 10.96 9214.21 185 185 11.37 2050.31 0 0 182.10 81.60 0 5.13 81.8 20070505 44500.00 45000.00 84.6 78.04 16.01 0 9.12 8.77 172 172 8.50 75.84 0 0 182.10 81.60 0 4.86 85.5 20070505 44500.00 45000.00 89.1 78.04 16.01 0 9.61 17.09 165 165 8.27 17.31 0 0 182.10 81.60 1 4.49 90.0 20070505 44500.00 45000.00 93.2 78.03 16.01 3 9.91 4.78 52 52 8.48 10.29 9 9 182.10 81.60 0 0.00 94.2 20070505 44500.00 45000.00 97.3 78.03 16.01 0 11.00 -0.50 27 240 10.64 4.07 14 250 182.10 81.60 0 3.77 98.3 20070505 44500.00 45000.00 101.0 78.02 16.01 0 10.73 -1.71 142 191 9.79 2.81 22 71 182.10 81.60 0 3.44 102.1 20070505 44500.00 45000.00 104.7 78.02 16.01 0 10.78 2.58 248 238 9.22 2.54 10 24 182.10 81.60 0 3.13 105.9 20070505 44500.00 45000.00 109.2 78.01 16.01 0 10.82 18.91 333 320 9.04 2.72 9 20 182.10 81.60 0 2.80 110.3 20070505 44500.00 45000.00 113.6 78.00 16.01 0 10.85 23.04 379 350 9.01 2.71 8 19 182.10 81.60 0 2.50 114.9 20070505 44500.00 45000.00 118.8 78.00 16.01 0 10.90 10.50 429 412 8.96 2.36 7 17 182.10 81.60 0 2.20 120.1 20070505 44500.00 45000.00 125.6 77.99 16.01 0 10.91 -1.38 505 458 8.86 2.14 7 15 182.10 81.60 1 1.87 126.9 20070505 44500.00 45000.00 133.3 77.98 16.00 0 10.93 -12.24 532 554 8.91 2.42 7 18 182.10 81.60 2 1.57 134.8 20070505 44500.00 45000.00 141.9 77.97 16.00 0 10.94 -3.61 656 698 8.89 2.67 9 22 182.10 81.60 3 1.30 143.4 20070505 44500.00 45000.00 151.1 77.96 16.00 0 10.98 -9.69 800 932 8.91 2.85 10 26 182.10 81.60 4 1.06 152.7 20070505 44500.00 45000.00 161.6 77.95 16.00 0 11.01 -3.62 857 1189 8.96 3.07 10 33 182.10 81.60 7 0.84 163.3 20070505 44500.00 45000.00 173.4 77.93 16.00 0 11.07 -2.69 896 1542 9.00 3.07 10 38 182.10 81.60 11 0.61 175.2 20070505 44500.00 45000.00 185.6 77.92 15.99 0 11.09 1.79 1030 1920 9.06 3.65 12 52 182.10 81.60 16 0.40 187.5 20070505 44500.00 45000.00 199.0 77.90 15.99 0 11.12 -9.53 1117 2334 9.09 3.89 13 63 182.10 81.60 20 0.19 201.1 20070505 44500.00 45000.00 213.6 77.89 15.99 0 11.16 -12.46 1056 2518 9.14 4.17 13 68 182.10 81.60 41 0.00 215.8 20070505 44500.00 45000.00 229.2 77.87 15.98 0 11.19 -19.20 958 2567 9.12 3.77 10 60 182.10 81.60 58 0.00 231.6 20070505 44500.00 45000.00 245.8 77.85 15.98 0 11.19 -5.18 968 2645 9.13 3.95 10 62 182.10 81.60 71 0.00 248.4 20070505 44500.00 45000.00 262.9 77.83 15.98 0 11.16 -8.55 979 2588 9.12 4.32 11 65 182.10 81.60 84 0.00 265.7 20070505 44500.00 45000.00 281.5 77.81 15.97 0 11.10 2.93 975 2551 9.12 4.84 12 72 182.10 81.60 92 0.00 284.4 20070505 44500.00 45000.00 301.2 77.79 15.97 0 11.06 -8.14 952 2544 9.12 5.32 12 78 182.10 81.60 100 0.00 304.3 20070505 44500.00 45000.00 321.5 77.76 15.97 0 11.02 -5.90 935 2670 9.13 5.93 14 92 182.10 81.60 100 0.00 324.8 20070505 44500.00 45000.00 343.1 77.74 15.96 0 10.94 39.18 1027 2707 9.16 8.22 20 125 182.10 81.60 100 0.00 346.6 20070505 44500.00 45000.00 365.7 77.72 15.96 0 10.89 52.19 1055 2739 9.19 10.13 25 150 182.10 81.60 100 0.00 369.5 20070505 44500.00 45000.00 390.1 77.69 15.95 0 10.80 59.17 1227 2674 9.38 21.96 58 292 182.10 81.60 100 0.00 394.0 20070505 44500.00 45000.00 411.9 77.67 15.95 0 10.80 55.33 1094 2890 9.38 19.89 52 317 182.10 81.60 100 0.00 416.1 20070505 44500.00 45000.00 437.8 77.64 15.95 0 10.72 55.99 1152 2844 9.54 36.86 98 553 182.10 81.60 100 0.00 442.3 20070505 44500.00 45000.00 466.3 77.61 15.94 0 10.70 187.67 1439 3088 9.73 69.02 228 1086 182.10 81.60 100 0.00 471.0 20070505 45000.00 45500.00 77.3 78.05 16.02 0 8.71 65.27 201 201 7.71 52.01 0 0 182.10 81.60 0 5.37 78.1 20070505 45000.00 45500.00 80.9 78.05 16.01 0 8.61 20.24 185 185 7.11 25.36 0 0 182.10 81.60 0 5.13 81.8 20070505 45000.00 45500.00 84.6 78.04 16.01 0 8.99 -76.34 172 172 8.41 56.89 0 0 182.10 81.60 0 4.86 85.5 20070505 45000.00 45500.00 88.9 78.04 16.01 0 9.58 -8.71 165 165 8.29 19.39 0 0 182.10 81.60 1 4.49 89.9 20070505 45000.00 45500.00 93.2 78.03 16.01 0 9.85 6.71 114 114 8.78 11.50 96 96 182.10 81.60 0 3.91 94.2 20070505 45000.00 45500.00 97.3 78.03 16.01 0 10.75 23.22 45 234 10.78 4.53 55 604 182.10 81.60 0 3.77 98.3 20070505 45000.00 45500.00 100.9 78.02 16.01 0 10.75 7.42 116 203 9.89 2.85 20 83 182.10 81.60 0 3.44 102.0 20070505 45000.00 45500.00 104.7 78.02 16.01 0 10.71 2.94 277 230 9.16 2.64 12 26 182.10 81.60 0 3.13 105.8 20070505 45000.00 45500.00 109.1 78.01 16.01 0 10.79 22.43 291 336 9.07 2.70 8 22 182.10 81.60 0 2.80 110.3 20070505 45000.00 45500.00 113.6 78.01 16.01 0 10.82 10.74 345 361 9.00 2.73 8 20 182.10 81.60 0 2.50 114.8 20070505 45000.00 45500.00 118.8 78.00 16.01 0 10.83 12.79 450 404 8.93 2.71 9 19 182.10 81.60 0 2.20 120.1 20070505 45000.00 45500.00 125.6 77.99 16.01 0 10.84 -11.22 510 478 8.84 2.44 8 17 182.10 81.60 1 1.87 126.9 20070505 45000.00 45500.00 133.4 77.98 16.00 0 10.86 -8.87 554 556 8.87 2.74 8 20 182.10 81.60 2 1.57 134.8 20070505 45000.00 45500.00 141.9 77.97 16.00 0 10.89 -11.19 680 717 8.89 2.90 10 24 182.10 81.60 3 1.30 143.4 20070505 45000.00 45500.00 151.2 77.96 16.00 0 10.94 -1.30 804 923 8.89 2.95 10 27 182.10 81.60 4 1.06 152.8 20070505 45000.00 45500.00 161.5 77.95 16.00 0 11.01 -5.35 869 1204 8.94 3.04 10 33 182.10 81.60 7 0.84 163.2 20070505 45000.00 45500.00 173.4 77.93 16.00 0 11.06 -17.98 968 1505 8.98 3.26 11 39 182.10 81.60 11 0.61 175.2 20070505 45000.00 45500.00 185.6 77.92 15.99 0 11.09 -17.57 1039 1854 9.05 3.58 12 49 182.10 81.60 16 0.40 187.5 20070505 45000.00 45500.00 199.0 77.90 15.99 0 11.14 -19.36 1169 2265 9.08 3.67 13 57 182.10 81.60 21 0.19 201.1 20070505 45000.00 45500.00 213.4 77.89 15.99 0 11.20 -19.51 1055 2429 9.13 3.85 12 60 182.10 81.60 41 0.00 215.6 20070505 45000.00 45500.00 229.1 77.87 15.98 0 11.21 -21.93 996 2457 9.12 3.71 10 56 182.10 81.60 59 0.00 231.5 20070505 45000.00 45500.00 245.8 77.85 15.98 0 11.20 -12.89 990 2439 9.14 4.04 11 59 182.10 81.60 72 0.00 248.4 20070505 45000.00 45500.00 263.0 77.83 15.98 0 11.15 -6.69 986 2385 9.12 4.44 11 61 182.10 81.60 84 0.00 265.7 20070505 45000.00 45500.00 281.5 77.81 15.97 0 11.10 -4.73 1000 2378 9.13 5.16 12 68 182.10 81.60 92 0.00 284.5 20070505 45000.00 45500.00 301.1 77.79 15.97 0 11.04 9.21 992 2291 9.13 5.92 14 76 182.10 81.60 100 0.00 304.2 20070505 45000.00 45500.00 321.6 77.76 15.97 0 11.00 -12.40 1009 2316 9.15 7.02 17 90 182.10 81.60 100 0.00 324.9 20070505 45000.00 45500.00 343.1 77.74 15.96 0 10.95 15.49 1086 2445 9.17 8.67 22 114 182.10 81.60 100 0.00 346.6 20070505 45000.00 45500.00 365.8 77.72 15.96 0 10.90 12.50 1057 2519 9.20 10.36 25 140 182.10 81.60 100 0.00 369.5 20070505 45000.00 45500.00 390.1 77.69 15.95 0 10.83 24.89 1126 2426 9.38 19.41 50 251 182.10 81.60 100 0.00 394.0 20070505 45000.00 45500.00 411.9 77.67 15.95 0 10.79 -33.57 1201 2578 9.39 23.17 60 299 182.10 81.60 100 0.00 416.1 20070505 45000.00 45500.00 437.7 77.64 15.95 0 10.72 89.86 1305 2403 9.53 39.62 114 479 182.10 81.60 100 0.00 442.2 20070505 45000.00 45500.00 466.5 77.61 15.94 0 10.65 -5.99 1513 2600 9.73 78.30 270 1042 182.10 81.60 100 0.00 471.2 20070505 45500.00 50000.00 77.3 78.05 16.02 0 8.37 -3250.74 201 201 6.87 105.84 0 0 182.10 81.60 0 5.37 78.1 20070505 45500.00 50000.00 80.9 78.05 16.01 2 9.42 -1625.37 185 185 9.71 73.72 0 0 182.10 81.60 0 5.13 81.8 20070505 45500.00 50000.00 84.6 78.04 16.01 0 9.00 82.46 172 172 8.36 107.20 0 0 182.10 81.60 0 4.86 85.5 20070505 45500.00 50000.00 89.1 78.04 16.01 0 9.62 -4.81 165 165 8.25 15.97 0 0 182.10 81.60 1 4.49 90.1 20070505 45500.00 50000.00 93.2 78.03 16.01 0 9.85 9.05 164 164 9.10 12.13 267 267 182.10 81.60 0 4.20 94.1 20070505 45500.00 50000.00 97.3 78.03 16.01 0 9.95 -1.36 378 4 8.19 5.03 20 1 182.10 81.60 0 3.77 98.3 20070505 45500.00 50000.00 101.0 78.02 16.01 0 10.73 6.72 131 204 9.82 2.80 21 76 182.10 81.60 0 3.44 102.0 20070505 45500.00 50000.00 104.7 78.02 16.01 0 10.74 6.61 263 263 9.18 2.70 11 27 182.10 81.60 0 3.13 105.8 20070505 45500.00 50000.00 109.2 78.01 16.01 0 10.77 21.93 323 326 9.04 2.87 9 22 182.10 81.60 0 2.80 110.3 20070505 45500.00 50000.00 113.6 78.00 16.01 0 10.82 11.18 333 349 9.01 2.69 8 19 182.10 81.60 0 2.50 114.9 20070505 45500.00 50000.00 118.8 78.00 16.01 0 10.85 10.20 389 402 8.94 2.56 7 17 182.10 81.60 0 2.20 120.1 20070505 45500.00 50000.00 125.5 77.99 16.01 0 10.86 -2.01 477 474 8.84 2.33 7 16 182.10 81.60 1 1.87 126.9 20070505 45500.00 50000.00 133.3 77.98 16.00 0 10.88 -6.23 539 568 8.88 2.67 8 20 182.10 81.60 2 1.57 134.7 20070505 45500.00 50000.00 141.8 77.97 16.00 0 10.90 -4.65 662 707 8.88 2.85 9 23 182.10 81.60 3 1.30 143.3 20070505 45500.00 50000.00 151.2 77.96 16.00 0 10.97 -7.88 783 949 8.89 2.79 9 26 182.10 81.60 4 1.06 152.8 20070505 45500.00 50000.00 161.5 77.95 16.00 0 11.01 -9.84 830 1178 8.93 2.99 9 31 182.10 81.60 7 0.84 163.3 20070505 45500.00 50000.00 173.3 77.93 16.00 0 11.06 0.81 898 1487 8.99 3.12 10 38 182.10 81.60 12 0.61 175.2 20070505 45500.00 50000.00 185.6 77.92 15.99 0 11.11 -14.02 979 1893 9.06 3.28 11 48 182.10 81.60 16 0.40 187.5 20070505 45500.00 50000.00 199.1 77.90 15.99 0 11.15 -5.21 1125 2316 9.08 3.62 12 57 182.10 81.60 21 0.19 201.1 20070505 45500.00 50000.00 213.5 77.89 15.99 0 11.20 -25.40 983 2500 9.13 3.68 11 60 182.10 81.60 43 0.00 215.7 20070505 45500.00 50000.00 229.1 77.87 15.98 0 11.22 -12.64 987 2557 9.13 3.54 10 57 182.10 81.60 59 0.00 231.5 20070505 45500.00 50000.00 245.8 77.85 15.98 0 11.19 -13.31 915 2584 9.12 3.78 9 60 182.10 81.60 72 0.00 248.4 20070505 45500.00 50000.00 262.9 77.83 15.98 0 11.15 -1.48 920 2485 9.11 4.13 10 61 182.10 81.60 84 0.00 265.6 20070505 45500.00 50000.00 281.6 77.81 15.97 0 11.10 -5.61 935 2477 9.12 4.81 11 69 182.10 81.60 92 0.00 284.5 20070505 45500.00 50000.00 301.1 77.79 15.97 0 11.06 5.46 929 2466 9.12 5.14 12 75 182.10 81.60 100 0.00 304.3 20070505 45500.00 50000.00 321.6 77.76 15.97 0 11.01 2.27 924 2498 9.13 5.92 14 87 182.10 81.60 100 0.00 324.9 20070505 45500.00 50000.00 343.1 77.74 15.96 0 10.94 5.38 967 2518 9.15 7.61 18 111 182.10 81.60 100 0.00 346.6 20070505 45500.00 50000.00 365.7 77.72 15.96 0 10.90 -1.62 1009 2567 9.17 9.37 22 133 182.10 81.60 100 0.00 369.4 20070505 45500.00 50000.00 390.0 77.69 15.95 0 10.84 50.34 1080 2622 9.36 17.26 43 241 182.10 81.60 100 0.00 394.0 20070505 45500.00 50000.00 412.0 77.67 15.95 0 10.74 -32.62 1267 2604 9.37 24.87 70 329 182.10 81.60 100 0.00 416.2 20070505 45500.00 50000.00 437.8 77.64 15.95 0 10.70 32.34 1556 2671 9.52 44.10 141 553 182.10 81.60 100 0.00 442.2 20070505 45500.00 50000.00 466.8 77.61 15.94 0 10.57 -125.28 1114 2298 9.71 76.54 229 1045 182.10 81.60 100 0.00 471.5 20070505 50000.00 50500.00 77.2 78.05 16.02 0 8.38 -380.72 202 202 6.38 8.40 0 0 182.10 81.60 0 5.37 78.1 20070505 50000.00 50500.00 80.9 78.05 16.01 3 6.00 -941.22 185 185 7.00 12315.62 0 0 182.10 81.60 0 5.13 81.8 20070505 50000.00 50500.00 84.7 78.04 16.01 0 8.80 -125.19 172 172 7.79 68.41 0 0 182.10 81.60 0 4.86 85.6 20070505 50000.00 50500.00 89.1 78.04 16.01 0 9.65 15.56 165 165 8.25 15.62 0 0 182.10 81.60 1 4.49 90.0 20070505 50000.00 50500.00 93.2 78.03 16.01 0 10.10 -2.60 2455 2455 9.89 13.08 4641 4641 182.10 81.60 0 5.25 94.2 20070505 50000.00 50500.00 97.3 78.03 16.01 0 10.59 14.55 70 214 10.55 4.34 72 490 182.10 81.60 0 3.76 98.3 20070505 50000.00 50500.00 101.0 78.02 16.01 0 10.63 1.21 203 187 9.55 2.93 23 56 182.10 81.60 0 3.44 102.0 20070505 50000.00 50500.00 104.7 78.02 16.01 0 10.74 19.79 286 269 9.15 2.72 11 26 182.10 81.60 0 3.13 105.9 20070505 50000.00 50500.00 109.2 78.01 16.01 0 10.81 22.90 308 312 9.04 2.61 8 20 182.10 81.60 0 2.79 110.3 20070505 50000.00 50500.00 113.6 78.01 16.01 0 10.84 22.95 344 323 9.00 2.50 8 17 182.10 81.60 0 2.50 114.8 20070505 50000.00 50500.00 118.9 78.00 16.01 0 10.88 12.42 395 391 8.94 2.34 7 16 182.10 81.60 0 2.20 120.1 20070505 50000.00 50500.00 125.5 77.99 16.01 0 10.88 -8.76 480 465 8.86 2.19 7 16 182.10 81.60 1 1.87 126.9 20070505 50000.00 50500.00 133.4 77.98 16.00 0 10.88 -9.73 591 565 8.89 2.79 9 21 182.10 81.60 2 1.57 134.8 20070505 50000.00 50500.00 141.8 77.97 16.00 0 10.90 -5.65 720 702 8.88 2.94 10 24 182.10 81.60 3 1.30 143.3 20070505 50000.00 50500.00 151.2 77.96 16.00 0 10.96 -3.84 803 934 8.89 2.94 10 27 182.10 81.60 3 1.07 152.8 20070505 50000.00 50500.00 161.6 77.95 16.00 0 11.00 -6.64 893 1159 8.93 3.06 11 32 182.10 81.60 7 0.84 163.3 20070505 50000.00 50500.00 173.4 77.93 16.00 0 11.06 -3.70 955 1467 8.99 3.16 11 38 182.10 81.60 12 0.61 175.2 20070505 50000.00 50500.00 185.6 77.92 15.99 0 11.11 -2.99 1003 1856 9.04 3.37 11 46 182.10 81.60 16 0.40 187.5 20070505 50000.00 50500.00 199.0 77.90 15.99 0 11.14 -13.63 1148 2329 9.09 3.73 13 60 182.10 81.60 21 0.20 201.1 20070505 50000.00 50500.00 213.5 77.89 15.99 0 11.19 -1.58 1084 2446 9.14 3.99 12 62 182.10 81.60 43 0.00 215.8 20070505 50000.00 50500.00 229.1 77.87 15.98 0 11.21 -11.77 994 2469 9.12 3.72 10 56 182.10 81.60 59 0.00 231.5 20070505 50000.00 50500.00 245.8 77.85 15.98 0 11.20 -8.46 966 2469 9.13 3.80 10 57 182.10 81.60 72 0.00 248.4 20070505 50000.00 50500.00 262.9 77.83 15.98 0 11.16 5.91 967 2449 9.12 4.28 10 60 182.10 81.60 85 0.00 265.6 20070505 50000.00 50500.00 281.6 77.81 15.97 0 11.12 10.01 956 2387 9.12 4.70 11 65 182.10 81.60 92 0.00 284.5 20070505 50000.00 50500.00 301.2 77.79 15.97 0 11.05 6.89 938 2397 9.12 5.33 13 75 182.10 81.60 100 0.00 304.3 20070505 50000.00 50500.00 321.6 77.76 15.97 0 11.02 12.01 950 2482 9.13 5.93 14 86 182.10 81.60 100 0.00 324.9 20070505 50000.00 50500.00 343.1 77.74 15.96 0 10.95 21.59 1030 2503 9.15 7.80 19 108 182.10 81.60 100 0.00 346.7 20070505 50000.00 50500.00 365.7 77.72 15.96 0 10.90 4.72 1060 2577 9.17 9.59 24 135 182.10 81.60 100 0.00 369.4 20070505 50000.00 50500.00 390.2 77.69 15.95 0 10.84 5.70 1062 2572 9.34 16.75 42 236 182.10 81.60 100 0.00 394.2 20070505 50000.00 50500.00 411.8 77.67 15.95 0 10.76 50.93 1241 2537 9.37 23.40 65 306 182.10 81.60 100 0.00 416.0 20070505 50000.00 50500.00 437.7 77.64 15.95 0 10.73 79.59 1275 2797 9.52 36.55 102 511 182.10 81.60 100 0.00 442.2 20070505 50000.00 50500.00 466.5 77.61 15.94 0 10.67 110.70 1156 3365 9.76 71.51 201 1296 182.10 81.60 100 0.00 471.2 20070505 50500.00 51000.00 77.3 78.05 16.02 0 7.91 -252.47 202 202 6.91 83.01 0 0 182.10 81.60 0 5.37 78.2 20070505 50500.00 51000.00 80.9 78.05 16.01 2 9.40 -126.24 185 185 9.42 48.39 0 0 182.10 81.60 0 5.13 81.8 20070505 50500.00 51000.00 84.7 78.04 16.01 0 9.22 -92.86 172 172 8.70 51.30 0 0 182.10 81.60 0 4.86 85.6 20070505 50500.00 51000.00 88.8 78.04 16.01 0 9.63 -55.86 165 165 8.41 22.73 0 0 182.10 81.60 1 4.49 89.8 20070505 50500.00 51000.00 93.2 78.03 16.01 3 9.86 -27.01 33 33 8.49 11.47 10 10 182.10 81.60 0 0.00 94.2 20070505 50500.00 51000.00 97.2 78.03 16.01 0 10.42 3.66 164 163 10.04 4.14 84 224 182.10 81.60 0 3.76 98.3 20070505 50500.00 51000.00 100.8 78.02 16.01 0 10.84 -4.16 126 218 9.90 2.92 19 74 182.10 81.60 0 3.44 101.9 20070505 50500.00 51000.00 104.4 78.02 16.01 0 10.82 1.34 260 250 9.28 3.69 12 28 182.10 81.60 0 3.13 105.5 20070505 50500.00 51000.00 109.1 78.01 16.01 0 10.85 23.09 309 294 9.12 2.76 9 20 182.10 81.60 0 2.79 110.3 20070505 50500.00 51000.00 113.6 78.01 16.01 0 10.88 24.24 354 321 9.05 2.63 8 18 182.10 81.60 0 2.50 114.8 20070505 50500.00 51000.00 118.9 78.00 16.01 0 10.89 8.66 438 380 8.99 2.64 8 18 182.10 81.60 0 2.20 120.1 20070505 50500.00 51000.00 125.5 77.99 16.01 0 10.90 -3.38 503 473 8.90 2.37 8 17 182.10 81.60 1 1.87 126.9 20070505 50500.00 51000.00 133.4 77.98 16.00 0 10.93 2.17 581 584 8.93 2.83 9 21 182.10 81.60 2 1.57 134.8 20070505 50500.00 51000.00 141.9 77.97 16.00 0 10.94 8.78 702 741 8.93 3.09 10 25 182.10 81.60 3 1.30 143.5 20070505 50500.00 51000.00 151.0 77.96 16.00 0 10.98 -5.94 784 917 8.94 3.10 10 28 182.10 81.60 3 1.07 152.6 20070505 50500.00 51000.00 161.5 77.95 16.00 0 11.04 -2.83 833 1212 8.98 3.00 10 33 182.10 81.60 7 0.84 163.2 20070505 50500.00 51000.00 173.4 77.93 16.00 0 11.06 2.59 1000 1444 9.04 3.67 13 42 182.10 81.60 12 0.61 175.2 20070505 50500.00 51000.00 185.6 77.92 15.99 0 11.10 -4.42 1068 1833 9.09 4.06 14 53 182.10 81.60 16 0.40 187.6 20070505 50500.00 51000.00 199.0 77.90 15.99 0 11.12 1.28 1161 2224 9.11 4.22 15 63 182.10 81.60 21 0.20 201.1 20070505 50500.00 51000.00 213.5 77.89 15.99 0 11.17 -1.30 1071 2335 9.15 4.28 13 64 182.10 81.60 43 0.00 215.8 20070505 50500.00 51000.00 229.3 77.87 15.98 0 11.20 2.00 1007 2401 9.13 4.00 11 57 182.10 81.60 59 0.00 231.7 20070505 50500.00 51000.00 245.8 77.85 15.98 0 11.19 1.99 986 2379 9.13 4.12 11 57 182.10 81.60 73 0.00 248.4 20070505 50500.00 51000.00 263.2 77.83 15.98 0 11.17 -0.32 962 2321 9.14 4.25 11 58 182.10 81.60 85 0.00 265.9 20070505 50500.00 51000.00 281.4 77.81 15.97 0 11.13 9.36 953 2314 9.12 4.69 11 63 182.10 81.60 92 0.00 284.4 20070505 50500.00 51000.00 301.1 77.79 15.97 0 11.08 1.86 966 2258 9.13 5.31 13 69 182.10 81.60 100 0.00 304.2 20070505 50500.00 51000.00 321.5 77.76 15.97 0 11.03 0.95 1004 2315 9.16 6.62 16 86 182.10 81.60 100 0.00 324.9 20070505 50500.00 51000.00 343.1 77.74 15.96 0 10.98 2.32 1090 2300 9.17 8.27 21 102 182.10 81.60 100 0.00 346.7 20070505 50500.00 51000.00 365.8 77.72 15.96 0 10.93 -4.06 1086 2389 9.21 9.84 25 127 182.10 81.60 100 0.00 369.5 20070505 50500.00 51000.00 390.0 77.69 15.95 0 10.87 3.82 1058 2497 9.38 17.03 42 228 182.10 81.60 100 0.00 394.0 20070505 50500.00 51000.00 411.9 77.67 15.95 0 10.81 -11.90 1082 2565 9.40 20.42 51 280 182.10 81.60 100 0.00 416.1 20070505 50500.00 51000.00 437.8 77.64 15.95 0 10.77 7.12 1108 2547 9.55 31.90 84 444 182.10 81.60 100 0.00 442.3 20070505 50500.00 51000.00 466.3 77.61 15.94 0 10.64 -18.37 1584 2503 9.73 80.24 290 1035 182.10 81.60 100 0.00 471.0 20070505 51000.00 51500.00 77.3 78.05 16.02 0 7.14 1917.17 202 202 6.14 208.02 0 0 182.10 81.60 0 5.37 78.2 20070505 51000.00 51500.00 80.9 78.05 16.01 2 9.40 958.59 185 185 9.69 48.78 0 0 182.10 81.60 0 5.13 81.8 20070505 51000.00 51500.00 84.4 78.04 16.01 0 9.03 -235.46 172 172 8.86 97.80 0 0 182.10 81.60 0 4.86 85.3 20070505 51000.00 51500.00 89.5 78.03 16.01 0 9.66 -38.80 165 165 8.35 17.95 0 0 182.10 81.60 1 4.49 90.5 20070505 51000.00 51500.00 93.2 78.03 16.01 0 10.10 -37.28 1013 1013 9.69 12.67 1863 1863 182.10 81.60 0 4.75 94.2 20070505 51000.00 51500.00 97.3 78.03 16.01 0 10.22 6.42 332 52 9.65 3.57 115 121 182.10 81.60 0 3.76 98.3 20070505 51000.00 51500.00 101.0 78.02 16.01 0 10.85 3.32 156 235 9.73 2.56 16 55 182.10 81.60 0 3.44 102.0 20070505 51000.00 51500.00 104.7 78.02 16.01 0 10.89 0.15 236 271 9.26 2.20 8 23 182.10 81.60 0 3.13 105.8 20070505 51000.00 51500.00 109.1 78.01 16.01 0 10.93 11.64 277 303 9.11 2.14 6 16 182.10 81.60 0 2.79 110.3 20070505 51000.00 51500.00 113.6 78.00 16.01 0 10.96 16.45 325 329 9.05 2.04 6 15 182.10 81.60 0 2.50 114.8 20070505 51000.00 51500.00 118.9 78.00 16.01 0 10.96 10.58 423 409 8.97 2.20 7 15 182.10 81.60 0 2.20 120.1 20070505 51000.00 51500.00 125.6 77.99 16.01 0 10.97 -8.48 470 485 8.90 2.01 6 15 182.10 81.60 1 1.87 126.9 20070505 51000.00 51500.00 133.3 77.98 16.00 0 10.97 -1.51 562 603 8.93 2.42 7 19 182.10 81.60 2 1.57 134.7 20070505 51000.00 51500.00 141.9 77.97 16.00 0 10.97 5.38 698 738 8.92 2.73 9 23 182.10 81.60 4 1.30 143.4 20070505 51000.00 51500.00 151.1 77.96 16.00 0 10.99 -10.33 807 918 8.93 2.83 10 26 182.10 81.60 3 1.07 152.7 20070505 51000.00 51500.00 161.5 77.95 16.00 0 11.05 3.44 837 1212 8.98 2.98 10 32 182.10 81.60 7 0.84 163.3 20070505 51000.00 51500.00 173.4 77.93 16.00 0 11.08 -4.44 904 1502 9.03 3.16 10 39 182.10 81.60 12 0.61 175.2 20070505 51000.00 51500.00 185.6 77.92 15.99 0 11.10 -22.15 1039 1845 9.08 3.87 13 52 182.10 81.60 16 0.40 187.6 20070505 51000.00 51500.00 199.0 77.90 15.99 0 11.12 -5.33 1163 2271 9.12 4.24 15 66 182.10 81.60 21 0.20 201.1 20070505 51000.00 51500.00 213.5 77.89 15.99 0 11.17 7.08 1058 2393 9.15 4.29 13 66 182.10 81.60 43 0.00 215.8 20070505 51000.00 51500.00 229.1 77.87 15.98 0 11.18 -5.29 993 2425 9.13 4.16 11 60 182.10 81.60 60 0.00 231.5 20070505 51000.00 51500.00 245.9 77.85 15.98 0 11.19 -0.16 981 2507 9.14 4.10 10 60 182.10 81.60 73 0.00 248.5 20070505 51000.00 51500.00 262.9 77.83 15.98 0 11.19 -9.27 961 2466 9.13 4.08 10 59 182.10 81.60 85 0.00 265.7 20070505 51000.00 51500.00 281.5 77.81 15.97 0 11.14 16.88 934 2426 9.14 4.55 11 64 182.10 81.60 93 0.00 284.4 20070505 51000.00 51500.00 301.2 77.79 15.97 0 11.09 3.26 972 2445 9.14 5.17 12 72 182.10 81.60 100 0.00 304.3 20070505 51000.00 51500.00 321.5 77.76 15.97 0 11.04 1.50 982 2450 9.15 6.07 15 86 182.10 81.60 100 0.00 324.9 20070505 51000.00 51500.00 343.1 77.74 15.96 0 10.99 20.58 1039 2490 9.17 7.48 19 104 182.10 81.60 100 0.00 346.6 20070505 51000.00 51500.00 365.7 77.72 15.96 0 10.95 10.19 1067 2579 9.19 8.84 22 124 182.10 81.60 100 0.00 369.5 20070505 51000.00 51500.00 390.1 77.69 15.95 0 10.89 12.16 1171 2656 9.39 17.00 43 230 182.10 81.60 100 0.00 394.0 20070505 51000.00 51500.00 411.8 77.67 15.95 0 10.77 31.10 1263 2359 9.39 24.42 67 288 182.10 81.60 100 0.00 416.0 20070505 51000.00 51500.00 437.9 77.64 15.95 0 10.72 3.16 1342 2503 9.54 39.72 117 499 182.10 81.60 100 0.00 442.3 20070505 51000.00 51500.00 466.7 77.61 15.94 0 10.67 -4.28 1367 2698 9.73 67.78 218 968 182.10 81.60 100 0.00 471.4 20070505 51500.00 52000.00 77.3 78.05 16.02 0 8.70 2151.56 202 202 9.20 48.35 0 0 182.10 81.60 0 5.37 78.2 20070505 51500.00 52000.00 80.5 78.05 16.01 0 8.60 -63.45 185 185 8.09 183.24 0 0 182.10 81.60 0 5.13 81.4 20070505 51500.00 52000.00 85.1 78.04 16.01 0 9.33 149.67 172 172 8.76 45.93 0 0 182.10 81.60 0 4.86 86.0 20070505 51500.00 52000.00 89.0 78.04 16.01 0 9.57 6.03 165 165 8.35 21.79 0 0 182.10 81.60 1 4.49 90.0 20070505 51500.00 52000.00 93.2 78.03 16.01 0 9.95 -3.25 464 464 9.45 11.44 1003 1003 182.10 81.60 0 4.82 94.2 20070505 51500.00 52000.00 97.3 78.03 16.01 0 10.46 4.55 157 162 10.06 3.65 77 211 182.10 81.60 0 3.76 98.3 20070505 51500.00 52000.00 101.0 78.02 16.01 0 10.95 1.41 123 251 9.92 2.59 15 69 182.10 81.60 0 3.44 102.0 20070505 51500.00 52000.00 104.7 78.02 16.01 0 10.91 -2.42 226 282 9.26 2.36 8 23 182.10 81.60 0 3.13 105.8 20070505 51500.00 52000.00 109.1 78.01 16.01 0 10.94 12.95 274 282 9.11 2.19 6 15 182.10 81.60 0 2.79 110.3 20070505 51500.00 52000.00 113.6 78.01 16.01 0 10.97 9.46 327 332 9.06 2.17 6 15 182.10 81.60 0 2.50 114.8 20070505 51500.00 52000.00 118.8 78.00 16.01 0 10.97 6.09 416 413 8.99 2.30 7 15 182.10 81.60 0 2.20 120.1 20070505 51500.00 52000.00 125.6 77.99 16.01 0 11.00 -10.95 447 485 8.92 1.93 5 14 182.10 81.60 1 1.87 126.9 20070505 51500.00 52000.00 133.4 77.98 16.00 0 10.98 -14.18 580 630 8.96 2.57 8 20 182.10 81.60 2 1.57 134.8 20070505 51500.00 52000.00 141.9 77.97 16.00 0 10.99 -10.90 675 778 8.96 2.74 9 23 182.10 81.60 4 1.30 143.4 20070505 51500.00 52000.00 151.2 77.96 16.00 0 10.98 -5.51 834 925 8.95 3.22 11 28 182.10 81.60 3 1.07 152.8 20070505 51500.00 52000.00 161.5 77.95 16.00 0 11.05 2.87 831 1160 8.99 3.09 10 32 182.10 81.60 7 0.84 163.2 20070505 51500.00 52000.00 173.4 77.93 16.00 0 11.09 -8.01 901 1467 9.05 3.28 10 39 182.10 81.60 12 0.61 175.3 20070505 51500.00 52000.00 185.6 77.92 15.99 0 11.12 -3.30 1008 1856 9.09 3.67 12 51 182.10 81.60 16 0.40 187.5 20070505 51500.00 52000.00 199.1 77.90 15.99 0 11.13 -6.28 1126 2212 9.11 4.05 14 63 182.10 81.60 21 0.20 201.2 20070505 51500.00 52000.00 213.5 77.89 15.99 0 11.16 -7.11 1028 2340 9.15 4.31 13 65 182.10 81.60 43 0.00 215.7 20070505 51500.00 52000.00 229.2 77.87 15.98 0 11.19 1.71 949 2357 9.13 3.91 10 57 182.10 81.60 60 0.00 231.6 20070505 51500.00 52000.00 245.8 77.85 15.98 0 11.20 -8.11 946 2384 9.14 3.90 10 56 182.10 81.60 74 0.00 248.4 20070505 51500.00 52000.00 262.9 77.83 15.98 0 11.18 -4.85 930 2311 9.13 4.06 10 56 182.10 81.60 86 0.00 265.7 20070505 51500.00 52000.00 281.6 77.81 15.97 0 11.15 -1.97 907 2264 9.13 4.20 10 57 182.10 81.60 94 0.00 284.5 20070505 51500.00 52000.00 301.1 77.79 15.97 0 11.10 -3.82 910 2267 9.13 4.93 11 66 182.10 81.60 100 0.00 304.3 20070505 51500.00 52000.00 321.6 77.76 15.97 0 11.05 7.57 959 2321 9.15 5.84 14 78 182.10 81.60 100 0.00 324.9 20070505 51500.00 52000.00 343.0 77.74 15.96 0 11.00 2.62 985 2368 9.17 7.20 17 97 182.10 81.60 100 0.00 346.5 20070505 51500.00 52000.00 365.7 77.72 15.96 0 10.95 3.62 1013 2342 9.19 8.90 21 113 182.10 81.60 100 0.00 369.4 20070505 51500.00 52000.00 390.1 77.69 15.95 0 10.89 36.30 1101 2352 9.39 16.69 43 212 182.10 81.60 100 0.00 394.0 20070505 51500.00 52000.00 412.0 77.67 15.95 0 10.83 15.83 1059 2360 9.39 18.77 48 245 182.10 81.60 100 0.00 416.2 20070505 51500.00 52000.00 437.8 77.64 15.95 0 10.77 64.94 1089 2472 9.54 31.84 83 427 182.10 81.60 100 0.00 442.2 20070505 51500.00 52000.00 466.7 77.61 15.94 0 10.64 -47.46 1703 2240 9.71 77.28 305 920 182.10 81.60 100 0.00 471.4 20070505 52000.00 52500.00 77.2 78.05 16.02 0 8.49 -121.19 202 202 7.98 54.20 0 0 182.10 81.60 0 5.37 78.0 20070505 52000.00 52500.00 80.9 78.05 16.01 0 9.14 -64.01 185 185 6.64 2.50 0 0 182.10 81.60 0 5.13 81.8 20070505 52000.00 52500.00 84.6 78.04 16.01 0 9.14 141.17 172 172 8.29 51.80 0 0 182.10 81.60 0 4.86 85.5 20070505 52000.00 52500.00 89.1 78.04 16.01 0 9.64 14.70 165 165 8.27 15.57 0 0 182.10 81.60 1 4.49 90.0 20070505 52000.00 52500.00 93.2 78.03 16.01 0 9.90 16.97 107 107 8.83 10.06 107 107 182.10 81.60 0 4.01 94.2 20070505 52000.00 52500.00 97.3 78.03 16.01 0 10.86 1.43 51 264 10.77 4.00 48 520 182.10 81.60 0 3.76 98.4 20070505 52000.00 52500.00 101.0 78.02 16.01 0 10.80 1.87 167 258 9.66 2.90 16 58 182.10 81.60 0 3.44 102.1 20070505 52000.00 52500.00 104.7 78.02 16.01 0 10.84 2.71 232 260 9.23 2.29 9 23 182.10 81.60 0 3.13 105.8 20070505 52000.00 52500.00 109.1 78.01 16.01 0 10.89 11.47 266 284 9.08 2.13 6 16 182.10 81.60 0 2.79 110.3 20070505 52000.00 52500.00 113.6 78.01 16.01 0 10.92 15.55 313 319 9.03 2.14 6 15 182.10 81.60 0 2.50 114.8 20070505 52000.00 52500.00 118.8 78.00 16.01 0 10.93 -0.19 393 383 8.95 2.16 6 15 182.10 81.60 0 2.20 120.1 20070505 52000.00 52500.00 125.5 77.99 16.01 0 10.92 -12.76 504 455 8.87 2.10 7 15 182.10 81.60 1 1.87 126.9 20070505 52000.00 52500.00 133.4 77.98 16.00 0 10.94 -16.47 604 628 8.92 2.60 8 21 182.10 81.60 2 1.57 134.8 20070505 52000.00 52500.00 141.9 77.97 16.00 0 10.94 -6.80 714 768 8.91 2.95 10 24 182.10 81.60 4 1.30 143.4 20070505 52000.00 52500.00 151.1 77.96 16.00 0 11.00 1.03 744 938 8.92 2.64 8 25 182.10 81.60 4 1.07 152.7 20070505 52000.00 52500.00 161.6 77.95 16.00 0 11.04 -7.07 835 1136 8.95 2.85 9 29 182.10 81.60 7 0.84 163.3 20070505 52000.00 52500.00 173.4 77.93 16.00 0 11.11 -8.09 866 1524 9.00 2.82 9 35 182.10 81.60 12 0.61 175.2 20070505 52000.00 52500.00 185.6 77.92 15.99 0 11.11 -2.29 1023 1879 9.07 3.57 12 50 182.10 81.60 16 0.40 187.6 20070505 52000.00 52500.00 199.1 77.90 15.99 0 11.13 -1.35 1153 2236 9.09 4.03 14 61 182.10 81.60 21 0.20 201.2 20070505 52000.00 52500.00 213.5 77.89 15.99 0 11.18 -2.07 1020 2401 9.14 3.99 12 62 182.10 81.60 43 0.00 215.8 20070505 52000.00 52500.00 229.2 77.87 15.98 0 11.21 -5.93 958 2461 9.13 3.79 10 57 182.10 81.60 60 0.00 231.6 20070505 52000.00 52500.00 245.8 77.85 15.98 0 11.21 -12.22 930 2490 9.14 3.76 9 56 182.10 81.60 74 0.00 248.4 20070505 52000.00 52500.00 262.9 77.83 15.98 0 11.19 -3.79 928 2457 9.13 3.88 9 58 182.10 81.60 86 0.00 265.6 20070505 52000.00 52500.00 281.4 77.81 15.97 0 11.14 5.87 927 2362 9.13 4.42 10 61 182.10 81.60 94 0.00 284.4 20070505 52000.00 52500.00 301.2 77.79 15.97 0 11.09 11.16 904 2410 9.14 4.97 11 72 182.10 81.60 100 0.00 304.3 20070505 52000.00 52500.00 321.5 77.76 15.97 0 11.06 22.14 946 2461 9.15 5.64 14 82 182.10 81.60 100 0.00 324.9 20070505 52000.00 52500.00 343.0 77.74 15.96 0 10.99 10.24 922 2459 9.16 6.78 16 98 182.10 81.60 100 0.00 346.6 20070505 52000.00 52500.00 365.7 77.72 15.96 0 10.93 28.91 1034 2505 9.20 9.20 23 128 182.10 81.60 100 0.00 369.5 20070505 52000.00 52500.00 390.2 77.69 15.95 0 10.85 -25.89 1073 2418 9.37 17.60 44 228 182.10 81.60 100 0.00 394.2 20070505 52000.00 52500.00 411.8 77.67 15.95 0 10.79 -36.12 1076 2438 9.38 21.29 52 273 182.10 81.60 100 0.00 416.0 20070505 52000.00 52500.00 437.9 77.64 15.95 0 10.72 77.27 1307 2775 9.54 40.31 115 558 182.10 81.60 100 0.00 442.4 20070505 52000.00 52500.00 466.6 77.61 15.94 0 10.57 -39.03 1993 2556 9.72 106.86 445 1313 182.10 81.60 100 0.00 471.3 20070505 52500.00 53000.00 77.3 78.05 16.02 0 8.61 -9999.00 202 202 9.11 65.21 0 0 182.10 81.60 0 5.37 78.1 20070505 52500.00 53000.00 80.9 78.05 16.01 0 8.74 -42.05 185 185 6.74 7.64 0 0 182.10 81.60 0 5.13 81.7 20070505 52500.00 53000.00 84.4 78.04 16.01 0 9.10 -122.51 172 172 8.04 59.35 0 0 182.10 81.60 0 4.86 85.4 20070505 52500.00 53000.00 89.1 78.04 16.01 0 9.64 5.21 165 165 8.30 17.67 0 0 182.10 81.60 1 4.49 90.0 20070505 52500.00 53000.00 93.1 78.03 16.01 3 9.87 25.31 30 30 8.51 10.34 9 9 182.10 81.60 0 0.00 94.1 20070505 52500.00 53000.00 97.3 78.03 16.01 0 10.66 9.92 74 207 10.57 4.14 69 432 182.10 81.60 0 3.76 98.3 20070505 52500.00 53000.00 101.0 78.02 16.01 0 10.75 0.35 176 244 9.66 3.41 20 64 182.10 81.60 0 3.44 102.0 20070505 52500.00 53000.00 104.7 78.02 16.01 0 10.87 4.64 195 281 9.34 2.56 9 28 182.10 81.60 0 3.13 105.8 20070505 52500.00 53000.00 109.1 78.01 16.01 0 10.88 15.35 263 305 9.12 2.47 7 19 182.10 81.60 0 2.79 110.3 20070505 52500.00 53000.00 113.6 78.01 16.01 0 10.87 6.85 339 325 9.04 2.60 8 18 182.10 81.60 0 2.50 114.8 20070505 52500.00 53000.00 118.9 78.00 16.01 0 10.86 -5.48 418 380 8.99 2.87 9 19 182.10 81.60 1 2.20 120.1 20070505 52500.00 53000.00 125.7 77.99 16.01 0 10.86 -11.34 584 486 8.90 2.76 10 20 182.10 81.60 1 1.87 127.0 20070505 52500.00 53000.00 133.3 77.98 16.00 0 10.89 -10.18 672 654 8.95 3.36 11 26 182.10 81.60 3 1.57 134.7 20070505 52500.00 53000.00 141.9 77.97 16.00 0 10.92 -10.47 785 775 8.94 3.40 12 28 182.10 81.60 4 1.30 143.4 20070505 52500.00 53000.00 151.1 77.96 16.00 0 10.98 -6.30 886 939 8.94 3.28 12 29 182.10 81.60 4 1.07 152.7 20070505 52500.00 53000.00 161.5 77.95 16.00 0 11.04 -11.89 923 1204 8.98 3.22 11 34 182.10 81.60 7 0.84 163.3 20070505 52500.00 53000.00 173.4 77.93 16.00 0 11.08 8.22 998 1489 9.03 3.39 12 40 182.10 81.60 12 0.61 175.2 20070505 52500.00 53000.00 185.6 77.92 15.99 0 11.11 9.47 1093 1856 9.08 3.85 14 52 182.10 81.60 16 0.40 187.5 20070505 52500.00 53000.00 199.1 77.90 15.99 0 11.15 -9.92 1229 2315 9.12 4.10 15 63 182.10 81.60 21 0.20 201.2 20070505 52500.00 53000.00 213.4 77.89 15.99 0 11.19 -15.03 1132 2409 9.16 4.36 14 66 182.10 81.60 43 0.00 215.7 20070505 52500.00 53000.00 229.1 77.87 15.98 0 11.20 -3.53 1116 2488 9.15 4.39 13 63 182.10 81.60 60 0.00 231.5 20070505 52500.00 53000.00 245.9 77.85 15.98 0 11.23 -0.48 1053 2554 9.15 4.14 11 59 182.10 81.60 74 0.00 248.5 20070505 52500.00 53000.00 262.9 77.83 15.98 0 11.21 8.66 1020 2493 9.16 4.22 11 60 182.10 81.60 86 0.00 265.6 20070505 52500.00 53000.00 281.5 77.81 15.97 0 11.16 6.51 1073 2480 9.16 4.99 13 67 182.10 81.60 94 0.00 284.4 20070505 52500.00 53000.00 301.2 77.79 15.97 0 11.10 4.96 1075 2439 9.15 5.74 15 77 182.10 81.60 100 0.00 304.3 20070505 52500.00 53000.00 321.6 77.76 15.97 0 11.04 29.53 1119 2493 9.17 7.03 18 93 182.10 81.60 100 0.00 325.0 20070505 52500.00 53000.00 343.1 77.74 15.96 0 10.99 48.95 1122 2525 9.18 8.18 21 109 182.10 81.60 100 0.00 346.6 20070505 52500.00 53000.00 365.7 77.72 15.96 0 10.90 15.14 1200 2559 9.21 11.10 29 145 182.10 81.60 100 0.00 369.5 20070505 52500.00 53000.00 390.1 77.69 15.95 0 10.85 36.27 1262 2603 9.38 20.02 53 253 182.10 81.60 100 0.00 394.1 20070505 52500.00 53000.00 412.0 77.67 15.95 0 10.82 74.93 1251 2766 9.39 21.60 58 298 182.10 81.60 100 0.00 416.2 20070505 52500.00 53000.00 437.9 77.64 15.95 0 10.75 25.45 1450 2565 9.52 39.27 118 474 182.10 81.60 100 0.00 442.4 20070505 52500.00 53000.00 466.4 77.61 15.94 0 10.68 227.07 1431 2803 9.73 69.38 230 1006 182.10 81.60 100 0.00 471.1 20070505 53000.00 53500.00 77.2 78.05 16.02 0 8.28 -1727.08 202 202 7.78 13.78 0 0 182.10 81.60 0 5.37 78.1 20070505 53000.00 53500.00 80.9 78.05 16.01 0 8.61 -898.06 185 185 9.11 84.05 0 0 182.10 81.60 0 5.13 81.7 20070505 53000.00 53500.00 84.7 78.04 16.01 0 8.47 -1023.56 172 172 6.47 12.82 0 0 182.10 81.60 0 4.86 85.6 20070505 53000.00 53500.00 89.1 78.04 16.01 0 9.58 -32.82 165 165 8.29 20.18 0 0 182.10 81.60 1 4.49 90.1 20070505 53000.00 53500.00 93.1 78.03 16.01 0 9.87 -13.46 188 188 8.87 17.10 119 119 182.10 81.60 0 3.84 94.1 20070505 53000.00 53500.00 97.9 78.02 16.01 0 10.27 5.83 308 111 9.77 4.05 131 182 182.10 81.60 0 3.76 98.9 20070505 53000.00 53500.00 101.0 78.02 16.01 0 10.66 0.74 187 223 9.62 3.63 24 68 182.10 81.60 0 3.44 102.0 20070505 53000.00 53500.00 104.7 78.02 16.01 0 10.76 10.00 250 256 9.24 2.88 12 29 182.10 81.60 0 3.13 105.8 20070505 53000.00 53500.00 109.1 78.01 16.01 0 10.81 9.52 286 292 9.08 2.75 8 20 182.10 81.60 0 2.79 110.3 20070505 53000.00 53500.00 113.6 78.01 16.01 0 10.78 9.46 373 286 9.00 2.90 10 19 182.10 81.60 0 2.50 114.8 20070505 53000.00 53500.00 118.8 78.00 16.01 0 10.82 -1.46 420 377 8.96 2.84 9 20 182.10 81.60 0 2.20 120.1 20070505 53000.00 53500.00 125.6 77.99 16.01 0 10.81 -4.19 534 492 8.88 2.88 9 21 182.10 81.60 1 1.87 127.0 20070505 53000.00 53500.00 133.4 77.98 16.00 0 10.83 -1.41 689 614 8.92 3.57 13 28 182.10 81.60 3 1.57 134.8 20070505 53000.00 53500.00 141.9 77.97 16.00 0 10.88 1.28 755 739 8.92 3.41 12 29 182.10 81.60 4 1.30 143.4 20070505 53000.00 53500.00 151.1 77.96 16.00 0 10.95 -6.97 807 884 8.93 3.15 11 28 182.10 81.60 4 1.07 152.7 20070505 53000.00 53500.00 161.5 77.95 16.00 0 11.03 5.34 879 1145 8.97 3.08 10 32 182.10 81.60 7 0.84 163.2 20070505 53000.00 53500.00 173.3 77.93 16.00 0 11.08 6.16 923 1473 9.00 3.15 10 37 182.10 81.60 12 0.61 175.2 20070505 53000.00 53500.00 185.6 77.92 15.99 0 11.13 6.24 1035 1921 9.08 3.50 12 50 182.10 81.60 16 0.40 187.6 20070505 53000.00 53500.00 199.0 77.90 15.99 0 11.17 5.10 1168 2380 9.12 3.69 14 62 182.10 81.60 21 0.20 201.1 20070505 53000.00 53500.00 213.6 77.89 15.99 0 11.22 0.17 1113 2522 9.16 3.95 12 62 182.10 81.60 43 0.00 215.8 20070505 53000.00 53500.00 229.2 77.87 15.98 0 11.27 -13.58 994 2593 9.16 3.48 10 56 182.10 81.60 61 0.00 231.6 20070505 53000.00 53500.00 245.8 77.85 15.98 0 11.25 2.52 993 2569 9.15 3.70 9 55 182.10 81.60 74 0.00 248.4 20070505 53000.00 53500.00 262.9 77.83 15.98 0 11.19 8.35 962 2464 9.14 4.15 10 60 182.10 81.60 86 0.00 265.7 20070505 53000.00 53500.00 281.5 77.81 15.97 0 11.14 9.08 967 2487 9.15 4.74 11 68 182.10 81.60 94 0.00 284.4 20070505 53000.00 53500.00 301.1 77.79 15.97 0 11.09 -0.38 973 2532 9.15 5.36 13 77 182.10 81.60 100 0.00 304.3 20070505 53000.00 53500.00 321.6 77.76 15.97 0 11.04 11.72 984 2564 9.16 6.23 15 92 182.10 81.60 100 0.00 324.9 20070505 53000.00 53500.00 343.1 77.74 15.96 0 10.97 16.55 1051 2667 9.18 7.96 20 117 182.10 81.60 100 0.00 346.6 20070505 53000.00 53500.00 365.8 77.72 15.96 0 10.89 49.07 1068 2605 9.20 10.40 26 149 182.10 81.60 100 0.00 369.5 20070505 53000.00 53500.00 390.1 77.69 15.95 0 10.87 56.03 1128 2623 9.37 17.35 44 235 182.10 81.60 100 0.00 394.0 20070505 53000.00 53500.00 411.8 77.67 15.95 0 10.81 51.36 1161 2832 9.40 20.81 55 310 182.10 81.60 100 0.00 416.0 20070505 53000.00 53500.00 437.9 77.64 15.95 0 10.73 54.76 1492 3104 9.56 44.34 136 644 182.10 81.60 100 0.00 442.4 20070505 53000.00 53500.00 466.6 77.61 15.94 0 10.64 -76.51 1993 2820 9.72 88.85 366 1183 182.10 81.60 100 0.00 471.3 20070505 53500.00 54000.00 77.3 78.05 16.02 0 8.18 4022.64 202 202 6.68 128.08 0 0 182.10 81.60 0 5.37 78.1 20070505 53500.00 54000.00 80.9 78.05 16.01 2 9.41 2011.32 185 185 9.79 48.98 0 0 182.10 81.60 0 5.13 81.8 20070505 53500.00 54000.00 84.6 78.04 16.01 0 8.99 -120.33 172 172 8.40 119.19 0 0 182.10 81.60 0 4.86 85.5 20070505 53500.00 54000.00 89.1 78.04 16.01 0 9.63 -33.07 165 165 8.29 17.64 0 0 182.10 81.60 1 4.49 90.0 20070505 53500.00 54000.00 93.2 78.03 16.01 0 9.83 -38.03 191 191 9.16 14.37 340 340 182.10 81.60 0 4.24 94.1 20070505 53500.00 54000.00 97.3 78.03 16.01 0 10.58 13.45 99 237 10.34 4.59 67 365 182.10 81.60 0 3.76 98.3 20070505 53500.00 54000.00 101.0 78.02 16.01 0 10.72 11.39 173 240 9.67 3.46 21 69 182.10 81.60 0 3.44 102.0 20070505 53500.00 54000.00 104.7 78.02 16.01 0 10.83 10.48 218 267 9.29 2.62 9 27 182.10 81.60 0 3.13 105.8 20070505 53500.00 54000.00 109.1 78.01 16.01 0 10.84 14.65 263 268 9.12 2.35 7 18 182.10 81.60 0 2.79 110.3 20070505 53500.00 54000.00 113.6 78.01 16.01 0 10.86 8.88 341 307 9.02 2.53 8 17 182.10 81.60 0 2.50 114.8 20070505 53500.00 54000.00 118.9 78.00 16.01 0 10.86 -3.80 467 377 8.95 2.71 9 18 182.10 81.60 0 2.20 120.1 20070505 53500.00 54000.00 125.6 77.99 16.01 0 10.90 -0.64 550 515 8.88 2.48 8 18 182.10 81.60 1 1.87 127.0 20070505 53500.00 54000.00 133.4 77.98 16.00 0 10.90 -2.49 655 596 8.92 3.04 10 23 182.10 81.60 3 1.57 134.8 20070505 53500.00 54000.00 141.9 77.97 16.00 0 10.95 -2.39 734 748 8.92 2.96 10 24 182.10 81.60 4 1.30 143.4 20070505 53500.00 54000.00 151.2 77.96 16.00 0 10.99 -3.94 815 907 8.93 2.86 10 26 182.10 81.60 4 1.07 152.8 20070505 53500.00 54000.00 161.5 77.95 16.00 0 11.05 2.88 881 1146 8.97 2.93 10 30 182.10 81.60 7 0.84 163.2 20070505 53500.00 54000.00 173.4 77.93 16.00 0 11.09 1.57 979 1485 9.03 3.27 11 38 182.10 81.60 12 0.61 175.2 20070505 53500.00 54000.00 185.6 77.92 15.99 0 11.12 -3.98 1058 1857 9.07 3.73 13 50 182.10 81.60 16 0.40 187.5 20070505 53500.00 54000.00 199.0 77.90 15.99 0 11.12 -16.30 1219 2208 9.11 4.30 16 64 182.10 81.60 21 0.20 201.1 20070505 53500.00 54000.00 213.5 77.89 15.99 0 11.17 -9.36 1134 2378 9.16 4.48 14 67 182.10 81.60 44 0.00 215.7 20070505 53500.00 54000.00 229.2 77.87 15.98 0 11.22 -15.55 1043 2484 9.15 4.00 11 59 182.10 81.60 61 0.00 231.6 20070505 53500.00 54000.00 245.8 77.85 15.98 0 11.23 -9.30 1036 2500 9.15 4.08 11 58 182.10 81.60 74 0.00 248.4 20070505 53500.00 54000.00 262.9 77.83 15.98 0 11.21 -9.56 978 2473 9.15 4.07 10 57 182.10 81.60 86 0.00 265.6 20070505 53500.00 54000.00 281.5 77.81 15.97 0 11.16 -10.37 1003 2426 9.15 4.74 12 65 182.10 81.60 94 0.00 284.5 20070505 53500.00 54000.00 301.2 77.79 15.97 0 11.10 8.58 1014 2386 9.15 5.32 13 71 182.10 81.60 100 0.00 304.3 20070505 53500.00 54000.00 321.5 77.76 15.97 0 11.06 -3.70 992 2475 9.16 5.91 14 84 182.10 81.60 100 0.00 324.8 20070505 53500.00 54000.00 343.0 77.74 15.96 0 11.00 11.53 1076 2518 9.17 7.73 19 104 182.10 81.60 100 0.00 346.6 20070505 53500.00 54000.00 365.7 77.72 15.96 0 10.95 14.33 1083 2592 9.20 9.12 23 128 182.10 81.60 100 0.00 369.5 20070505 53500.00 54000.00 390.1 77.69 15.95 0 10.86 25.06 1252 2590 9.38 19.25 51 245 182.10 81.60 100 0.00 394.1 20070505 53500.00 54000.00 412.1 77.67 15.95 0 10.86 0.59 1117 2780 9.39 18.08 46 263 182.10 81.60 100 0.00 416.3 20070505 53500.00 54000.00 437.8 77.64 15.95 0 10.76 17.02 1277 2478 9.53 34.33 100 446 182.10 81.60 100 0.00 442.3 20070505 53500.00 54000.00 466.6 77.61 15.94 0 10.65 88.58 1286 2366 9.72 68.48 219 899 182.10 81.60 100 0.00 471.3 20070505 54000.00 54500.00 77.3 78.05 16.02 0 8.34 247.92 202 202 6.34 8.18 0 0 182.10 81.60 0 5.37 78.1 20070505 54000.00 54500.00 80.9 78.05 16.01 0 8.99 268.18 185 185 7.98 36.98 0 0 182.10 81.60 0 5.13 81.8 20070505 54000.00 54500.00 84.6 78.04 16.01 0 9.03 -45.58 172 172 8.41 75.57 0 0 182.10 81.60 0 4.86 85.5 20070505 54000.00 54500.00 89.1 78.04 16.01 0 9.63 -65.27 165 165 8.28 17.16 0 0 182.10 81.60 1 4.49 90.1 20070505 54000.00 54500.00 93.2 78.03 16.01 3 9.88 -19.02 77 77 8.51 12.89 11 11 182.10 81.60 0 0.00 94.2 20070505 54000.00 54500.00 97.3 78.03 16.01 0 10.93 1.89 36 247 10.14 4.24 7 94 182.10 81.60 0 3.76 98.3 20070505 54000.00 54500.00 101.0 78.02 16.01 0 10.81 0.91 140 246 9.80 3.06 18 71 182.10 81.60 0 3.44 102.0 20070505 54000.00 54500.00 104.7 78.02 16.01 0 10.83 4.55 244 253 9.24 2.27 9 23 182.10 81.60 0 3.13 105.8 20070505 54000.00 54500.00 109.1 78.01 16.01 0 10.90 9.60 269 277 9.10 2.15 7 16 182.10 81.60 0 2.79 110.3 20070505 54000.00 54500.00 113.6 78.01 16.01 0 10.89 11.67 372 306 9.01 2.38 8 16 182.10 81.60 0 2.50 114.8 20070505 54000.00 54500.00 118.8 78.00 16.01 0 10.90 -3.30 439 416 8.98 2.59 8 18 182.10 81.60 0 2.20 120.1 20070505 54000.00 54500.00 125.5 77.99 16.01 0 10.91 -6.60 551 521 8.89 2.51 8 18 182.10 81.60 1 1.87 126.9 20070505 54000.00 54500.00 133.4 77.98 16.00 0 10.92 -1.67 640 608 8.93 2.90 10 22 182.10 81.60 3 1.57 134.8 20070505 54000.00 54500.00 141.9 77.97 16.00 0 10.94 1.46 745 697 8.92 2.94 11 24 182.10 81.60 4 1.30 143.4 20070505 54000.00 54500.00 151.2 77.96 16.00 0 10.99 6.09 822 873 8.93 2.86 10 26 182.10 81.60 4 1.07 152.8 20070505 54000.00 54500.00 161.6 77.95 16.00 0 11.05 4.04 897 1119 8.97 2.97 10 30 182.10 81.60 7 0.84 163.3 20070505 54000.00 54500.00 173.4 77.93 16.00 0 11.10 -2.62 980 1522 9.02 3.20 11 39 182.10 81.60 12 0.61 175.2 20070505 54000.00 54500.00 185.6 77.92 15.99 0 11.11 -0.06 1103 1881 9.10 3.87 14 53 182.10 81.60 16 0.40 187.5 20070505 54000.00 54500.00 199.1 77.90 15.99 0 11.15 -17.72 1202 2313 9.12 4.00 15 63 182.10 81.60 21 0.20 201.1 20070505 54000.00 54500.00 213.5 77.89 15.99 0 11.19 -14.35 1110 2393 9.16 4.32 13 64 182.10 81.60 44 0.00 215.7 20070505 54000.00 54500.00 229.2 77.87 15.98 0 11.22 -13.35 1072 2475 9.15 4.12 11 59 182.10 81.60 61 0.00 231.6 20070505 54000.00 54500.00 245.8 77.85 15.98 0 11.23 -10.66 1001 2451 9.16 3.92 10 56 182.10 81.60 75 0.00 248.4 20070505 54000.00 54500.00 263.0 77.83 15.98 0 11.21 11.48 996 2440 9.15 4.17 10 58 182.10 81.60 87 0.00 265.7 20070505 54000.00 54500.00 281.5 77.81 15.97 0 11.15 9.03 1011 2369 9.15 4.79 12 64 182.10 81.60 94 0.00 284.4 20070505 54000.00 54500.00 301.1 77.79 15.97 0 11.11 2.21 1007 2367 9.15 5.35 13 70 182.10 81.60 100 0.00 304.3 20070505 54000.00 54500.00 321.6 77.76 15.97 0 11.05 15.14 1037 2415 9.17 6.45 16 87 182.10 81.60 100 0.00 324.9 20070505 54000.00 54500.00 343.1 77.74 15.96 0 11.00 -0.32 1097 2529 9.19 7.85 20 108 182.10 81.60 100 0.00 346.6 20070505 54000.00 54500.00 365.7 77.72 15.96 0 10.94 15.89 1202 2511 9.22 10.56 28 134 182.10 81.60 100 0.00 369.5 20070505 54000.00 54500.00 390.2 77.69 15.95 0 10.87 12.84 1173 2461 9.39 18.79 49 236 182.10 81.60 100 0.00 394.1 20070505 54000.00 54500.00 411.7 77.67 15.95 0 10.83 34.43 1335 2703 9.41 23.11 65 303 182.10 81.60 100 0.00 415.9 20070505 54000.00 54500.00 437.8 77.64 15.95 0 10.78 3.30 1115 2736 9.55 32.84 86 481 182.10 81.60 100 0.00 442.3 20070505 54000.00 54500.00 466.3 77.61 15.94 0 10.77 35.20 1311 3091 9.76 57.88 177 925 182.10 81.60 100 0.00 471.0 20070505 54500.00 55000.00 77.2 78.05 16.02 0 9.31 20.45 202 202 6.81 2.43 0 0 182.10 81.60 0 5.37 78.0 20070505 54500.00 55000.00 80.9 78.05 16.01 0 8.70 -165.35 185 185 8.20 66.95 0 0 182.10 81.60 0 5.13 81.8 20070505 54500.00 55000.00 84.6 78.04 16.01 0 9.18 -93.93 172 172 8.66 55.51 0 0 182.10 81.60 0 4.86 85.5 20070505 54500.00 55000.00 89.2 78.04 16.01 0 9.61 27.02 165 165 8.32 19.74 0 0 182.10 81.60 1 4.49 90.1 20070505 54500.00 55000.00 93.1 78.03 16.01 0 10.13 -16.86 2238 2238 10.14 14.86 7637 7637 182.10 81.60 0 5.13 94.1 20070505 54500.00 55000.00 97.5 78.02 16.01 0 10.35 -9.20 236 153 9.87 5.16 101 199 182.10 81.60 0 3.76 98.6 20070505 54500.00 55000.00 100.9 78.02 16.01 0 10.94 -0.10 106 284 9.99 3.35 15 88 182.10 81.60 0 3.44 102.0 20070505 54500.00 55000.00 104.7 78.02 16.01 0 10.85 12.17 222 241 9.32 2.40 10 25 182.10 81.60 0 3.13 105.8 20070505 54500.00 55000.00 109.1 78.01 16.01 0 10.92 10.95 272 262 9.11 2.08 7 15 182.10 81.60 0 2.79 110.3 20070505 54500.00 55000.00 113.6 78.01 16.01 0 10.94 6.27 349 320 9.04 2.29 7 15 182.10 81.60 0 2.50 114.8 20070505 54500.00 55000.00 118.8 78.00 16.01 0 10.94 -4.79 458 425 8.99 2.45 8 18 182.10 81.60 0 2.20 120.1 20070505 54500.00 55000.00 125.5 77.99 16.01 0 10.96 -15.66 531 512 8.91 2.28 7 16 182.10 81.60 1 1.87 126.9 20070505 54500.00 55000.00 133.4 77.98 16.00 0 10.97 -8.25 620 608 8.95 2.75 9 21 182.10 81.60 3 1.57 134.8 20070505 54500.00 55000.00 141.9 77.97 16.00 0 10.98 -0.54 711 718 8.93 2.84 9 23 182.10 81.60 4 1.30 143.4 20070505 54500.00 55000.00 151.2 77.96 16.00 0 11.02 4.29 807 885 8.95 2.85 10 26 182.10 81.60 4 1.07 152.8 20070505 54500.00 55000.00 161.6 77.95 16.00 0 11.08 10.31 879 1195 9.00 2.94 10 31 182.10 81.60 7 0.84 163.3 20070505 54500.00 55000.00 173.4 77.93 16.00 0 11.12 0.59 988 1517 9.04 3.24 11 39 182.10 81.60 12 0.61 175.2 20070505 54500.00 55000.00 185.6 77.92 15.99 0 11.13 -1.18 1112 1928 9.11 3.90 14 54 182.10 81.60 16 0.40 187.6 20070505 54500.00 55000.00 199.1 77.90 15.99 0 11.15 0.66 1274 2332 9.14 4.50 16 68 182.10 81.60 21 0.20 201.2 20070505 54500.00 55000.00 213.5 77.89 15.99 0 11.20 -13.30 1100 2468 9.18 4.33 14 68 182.10 81.60 44 0.00 215.8 20070505 54500.00 55000.00 229.2 77.87 15.98 0 11.22 -9.01 1002 2479 9.16 4.02 11 61 182.10 81.60 62 0.00 231.6 20070505 54500.00 55000.00 245.9 77.85 15.98 0 11.22 -4.15 964 2469 9.17 4.10 10 59 182.10 81.60 75 0.00 248.5 20070505 54500.00 55000.00 263.0 77.83 15.98 0 11.20 -0.94 960 2448 9.15 4.25 10 60 182.10 81.60 87 0.00 265.7 20070505 54500.00 55000.00 281.5 77.81 15.97 0 11.14 6.55 980 2439 9.15 4.88 12 68 182.10 81.60 94 0.00 284.4 20070505 54500.00 55000.00 301.2 77.79 15.97 0 11.08 18.20 997 2409 9.16 5.67 14 77 182.10 81.60 100 0.00 304.4 20070505 54500.00 55000.00 321.6 77.76 15.97 0 11.01 16.87 1038 2457 9.17 7.07 17 96 182.10 81.60 100 0.00 324.9 20070505 54500.00 55000.00 343.1 77.74 15.96 0 10.96 26.42 1012 2376 9.17 8.19 20 108 182.10 81.60 100 0.00 346.6 20070505 54500.00 55000.00 365.8 77.72 15.96 0 10.89 57.00 1067 2484 9.21 10.64 27 145 182.10 81.60 100 0.00 369.5 20070505 54500.00 55000.00 390.2 77.69 15.95 0 10.83 60.93 1109 2547 9.39 19.11 49 259 182.10 81.60 100 0.00 394.1 20070505 54500.00 55000.00 411.8 77.67 15.95 0 10.75 61.15 1321 2361 9.39 27.46 76 313 182.10 81.60 100 0.00 416.0 20070505 54500.00 55000.00 437.8 77.64 15.95 0 10.73 28.84 1354 2899 9.56 41.17 120 585 182.10 81.60 100 0.00 442.3 20070505 54500.00 55000.00 466.7 77.61 15.94 0 10.61 185.96 1647 2419 9.72 85.59 320 1065 182.10 81.60 100 0.00 471.4 20070505 55000.00 55500.00 77.4 78.05 16.02 0 9.31 18.55 202 202 6.81 2.42 0 0 182.10 81.60 0 5.37 78.2 20070505 55000.00 55500.00 80.8 78.05 16.01 0 9.22 -22.66 185 185 8.69 24.31 0 0 182.10 81.60 0 5.13 81.7 20070505 55000.00 55500.00 84.7 78.04 16.01 0 9.28 136.58 172 172 8.69 49.29 0 0 182.10 81.60 0 4.86 85.6 20070505 55000.00 55500.00 89.2 78.04 16.01 0 9.62 -14.63 165 165 8.37 20.69 0 0 182.10 81.60 1 4.49 90.1 20070505 55000.00 55500.00 93.1 78.03 16.01 0 9.89 12.89 229 229 8.76 18.77 46 46 182.10 81.60 0 3.98 94.1 20070505 55000.00 55500.00 97.4 78.03 16.01 3 10.12 16.27 512 5 8.35 4.72 21 2 182.10 81.60 0 3.76 98.4 20070505 55000.00 55500.00 100.9 78.02 16.01 0 10.63 3.49 247 231 9.55 4.47 29 69 182.10 81.60 0 3.44 102.0 20070505 55000.00 55500.00 104.7 78.02 16.01 0 10.82 14.58 235 265 9.30 2.92 11 29 182.10 81.60 0 3.13 105.8 20070505 55000.00 55500.00 109.2 78.01 16.01 0 10.88 8.26 258 267 9.18 2.53 8 20 182.10 81.60 0 2.79 110.3 20070505 55000.00 55500.00 113.7 78.00 16.01 0 10.89 10.70 342 342 9.09 2.88 8 20 182.10 81.60 0 2.50 114.9 20070505 55000.00 55500.00 118.8 78.00 16.01 0 10.91 5.23 427 436 9.01 2.68 8 20 182.10 81.60 0 2.20 120.1 20070505 55000.00 55500.00 125.6 77.99 16.01 0 10.93 -6.21 491 484 8.92 2.39 7 17 182.10 81.60 1 1.87 126.9 20070505 55000.00 55500.00 133.3 77.98 16.00 0 10.95 -9.00 612 581 8.96 3.01 9 21 182.10 81.60 3 1.57 134.7 20070505 55000.00 55500.00 141.9 77.97 16.00 0 10.97 -13.91 726 714 8.96 3.20 10 24 182.10 81.60 4 1.30 143.4 20070505 55000.00 55500.00 151.1 77.96 16.00 0 11.00 -9.21 835 897 8.96 3.31 11 27 182.10 81.60 4 1.07 152.7 20070505 55000.00 55500.00 161.5 77.95 16.00 0 11.07 -3.27 914 1217 9.00 3.26 11 33 182.10 81.60 7 0.84 163.3 20070505 55000.00 55500.00 173.5 77.93 16.00 0 11.10 -4.39 1010 1524 9.04 3.45 12 41 182.10 81.60 12 0.61 175.3 20070505 55000.00 55500.00 185.6 77.92 15.99 0 11.12 -7.94 1134 1919 9.10 4.03 14 54 182.10 81.60 16 0.40 187.5 20070505 55000.00 55500.00 199.1 77.90 15.99 0 11.13 15.01 1235 2320 9.12 4.38 16 66 182.10 81.60 21 0.20 201.2 20070505 55000.00 55500.00 213.4 77.89 15.99 0 11.17 8.35 1044 2348 9.17 4.34 13 66 182.10 81.60 44 0.00 215.7 20070505 55000.00 55500.00 229.2 77.87 15.98 0 11.21 -1.38 1023 2450 9.15 4.13 11 60 182.10 81.60 62 0.00 231.6 20070505 55000.00 55500.00 245.8 77.85 15.98 0 11.21 -3.08 985 2424 9.16 4.12 11 59 182.10 81.60 76 0.00 248.4 20070505 55000.00 55500.00 263.0 77.83 15.98 0 11.17 4.05 975 2402 9.15 4.42 11 62 182.10 81.60 87 0.00 265.7 20070505 55000.00 55500.00 281.5 77.81 15.97 0 11.14 10.61 1019 2391 9.16 5.05 12 67 182.10 81.60 95 0.00 284.4 20070505 55000.00 55500.00 301.2 77.79 15.97 0 11.09 0.45 970 2365 9.14 5.36 13 73 182.10 81.60 100 0.00 304.3 20070505 55000.00 55500.00 321.6 77.76 15.97 0 11.04 27.26 1025 2409 9.16 6.49 16 87 182.10 81.60 100 0.00 325.0 20070505 55000.00 55500.00 343.1 77.74 15.96 0 10.99 22.42 1109 2538 9.18 8.20 21 110 182.10 81.60 100 0.00 346.6 20070505 55000.00 55500.00 365.8 77.72 15.96 0 10.95 42.75 1099 2507 9.20 9.34 23 124 182.10 81.60 100 0.00 369.5 20070505 55000.00 55500.00 390.0 77.69 15.95 0 10.87 -0.60 1224 2570 9.39 18.66 50 243 182.10 81.60 100 0.00 394.0 20070505 55000.00 55500.00 411.9 77.67 15.95 0 10.80 66.51 1193 2421 9.38 22.09 57 268 182.10 81.60 100 0.00 416.1 20070505 55000.00 55500.00 437.7 77.64 15.95 0 10.71 -43.20 1628 2437 9.53 43.66 152 520 182.10 81.60 100 0.00 442.1 20070505 55000.00 55500.00 466.8 77.61 15.94 0 10.71 212.92 1226 2730 9.74 62.24 188 925 182.10 81.60 100 0.00 471.5 20070505 55500.00 55505.99 173.7 77.93 16.00 0 6.91 -3060.25 6 8 5.91 316.52 1 2 182.10 81.60 12 0.60 175.6 20070505 55500.00 55505.99 185.7 77.92 15.99 2 9.40 -1530.13 355 541 9.40 260.51 570 2041 182.10 81.60 17 0.40 187.6 20070505 55500.00 55505.99 198.8 77.90 15.99 0 10.05 -1635.55 235 2483 9.48 67.66 90 2182 182.10 81.60 22 0.20 200.9 20070505 55500.00 55505.99 212.8 77.89 15.99 0 10.30 -2992.86 176 1781 9.59 16.30 28 655 182.10 81.60 44 0.00 215.0 20070505 55500.00 55505.99 229.0 77.87 15.98 0 10.00 -1620.57 337 3388 8.98 130.62 32 657 182.10 81.60 62 0.00 231.4 20070505 55500.00 55505.99 245.2 77.85 15.98 0 11.06 -942.44 3446 -9999 9.76 45.91 157 9336 182.10 81.60 76 0.00 247.8 20070505 55500.00 55505.99 263.0 77.83 15.98 0 10.82 -449.12 2030 -9999 9.76 46.38 421 21059 182.10 81.60 88 0.00 265.8 20070505 55500.00 55505.99 281.1 77.81 15.97 3 6.00 -0.02 996 2192 7.50 24780.64 9531 30837 182.10 81.60 95 0.00 284.1 20070505 55500.00 55505.99 300.3 77.79 15.97 3 6.00 0.01 1062 2355 7.50 24780.64 9583 31766 182.10 81.60 99 0.00 303.4 20070505 55500.00 55505.99 321.3 77.76 15.97 2 9.70 -0.00 1130 2444 10.08 1823.21 3506 16466 182.10 81.60 100 0.00 324.6 20070505 55500.00 55505.99 342.7 77.74 15.96 2 9.70 -0.00 1203 2521 10.11 2147.95 4187 18423 182.10 81.60 100 0.00 346.2 20070505 55500.00 55505.99 365.1 77.72 15.96 2 9.70 -0.00 1279 2600 10.17 2807.90 4696 20298 182.10 81.60 100 0.00 368.9 20070505 60105.99 60500.00 77.2 78.05 16.02 0 8.39 1743.45 201 201 7.39 179.02 0 0 182.10 81.60 0 5.37 78.0 20070505 60105.99 60500.00 80.9 78.05 16.01 2 9.42 871.73 185 185 9.50 38.41 0 0 182.10 81.60 0 5.13 81.8 20070505 60105.99 60500.00 84.7 78.04 16.01 0 8.71 423.24 171 171 7.71 70.60 0 0 182.10 81.60 0 4.86 85.6 20070505 60105.99 60500.00 89.1 78.04 16.01 0 9.66 -52.52 164 164 8.33 18.49 0 0 182.10 81.60 1 4.49 90.1 20070505 60105.99 60500.00 93.2 78.03 16.01 0 9.91 -14.91 369 369 9.90 13.27 2718 2718 182.10 81.60 0 4.72 94.2 20070505 60105.99 60500.00 97.3 78.03 16.01 0 10.08 -0.02 357 21 8.87 4.81 32 23 182.10 81.60 0 3.76 98.3 20070505 60105.99 60500.00 100.9 78.02 16.01 0 10.64 -5.50 212 212 9.61 3.90 28 70 182.10 81.60 0 3.43 102.0 20070505 60105.99 60500.00 104.7 78.02 16.01 0 10.77 7.64 240 238 9.29 3.04 12 29 182.10 81.60 0 3.12 105.8 20070505 60105.99 60500.00 109.2 78.01 16.01 0 10.80 7.59 292 273 9.12 3.07 10 22 182.10 81.60 0 2.79 110.3 20070505 60105.99 60500.00 113.6 78.01 16.01 0 10.80 14.19 350 308 9.08 3.23 10 22 182.10 81.60 0 2.49 114.8 20070505 60105.99 60500.00 118.9 78.00 16.01 0 10.83 -8.53 422 365 9.00 3.12 10 21 182.10 81.60 0 2.20 120.1 20070505 60105.99 60500.00 125.6 77.99 16.01 0 10.85 -9.55 538 468 8.94 3.09 10 22 182.10 81.60 1 1.87 126.9 20070505 60105.99 60500.00 133.3 77.98 16.00 0 10.88 -9.19 637 602 8.98 3.53 12 27 182.10 81.60 3 1.57 134.7 20070505 60105.99 60500.00 141.9 77.97 16.00 0 10.95 -0.69 699 733 8.98 3.27 11 27 182.10 81.60 5 1.30 143.4 20070505 60105.99 60500.00 151.1 77.96 16.00 0 11.00 3.69 824 925 8.98 3.21 11 30 182.10 81.60 4 1.07 152.7 20070505 60105.99 60500.00 161.5 77.95 16.00 0 11.06 0.81 898 1196 9.02 3.35 11 35 182.10 81.60 7 0.84 163.2 20070505 60105.99 60500.00 173.4 77.93 16.00 0 11.10 0.64 1012 1552 9.08 3.74 13 45 182.10 81.60 12 0.61 175.3 20070505 60105.99 60500.00 185.6 77.92 15.99 0 11.15 -0.04 1054 1955 9.14 3.97 13 56 182.10 81.60 17 0.41 187.6 20070505 60105.99 60500.00 199.1 77.90 15.99 0 11.17 -5.45 1143 2294 9.17 4.26 15 67 182.10 81.60 21 0.20 201.2 20070505 60105.99 60500.00 213.4 77.89 15.99 0 11.21 2.32 1041 2423 9.21 4.67 13 69 182.10 81.60 45 0.01 215.7 20070505 60105.99 60500.00 229.0 77.87 15.98 0 11.24 -10.27 972 2476 9.21 4.23 11 64 182.10 81.60 62 0.00 231.4 20070505 60105.99 60500.00 245.9 77.85 15.98 0 11.25 -7.16 930 2502 9.23 4.30 10 64 182.10 81.60 76 0.00 248.5 20070505 60105.99 60500.00 262.9 77.83 15.98 0 11.21 5.68 936 2411 9.22 4.53 11 65 182.10 81.60 88 0.00 265.7 20070505 60105.99 60500.00 281.5 77.81 15.97 0 11.17 -8.69 945 2412 9.22 5.14 12 73 182.10 81.60 95 0.00 284.5 20070505 60105.99 60500.00 301.2 77.79 15.97 0 11.13 0.41 936 2460 9.22 5.56 13 80 182.10 81.60 100 0.00 304.3 20070505 60105.99 60500.00 321.4 77.76 15.97 0 11.08 -1.03 966 2437 9.24 6.82 16 95 182.10 81.60 100 0.00 324.7 20070505 60105.99 60500.00 343.0 77.74 15.96 0 11.03 6.21 1012 2505 9.26 8.29 20 116 182.10 81.60 100 0.00 346.6 20070505 60105.99 60500.00 365.7 77.72 15.96 0 10.98 -5.33 999 2605 9.30 9.97 24 148 182.10 81.60 100 0.00 369.4 20070505 60105.99 60500.00 390.1 77.69 15.95 0 10.84 49.19 1267 2351 9.48 24.88 70 300 182.10 81.60 100 0.00 394.1 20070505 60105.99 60500.00 411.9 77.67 15.95 0 10.82 12.09 1263 2786 9.51 27.61 78 395 182.10 81.60 100 0.00 416.1 20070505 60105.99 60500.00 437.8 77.64 15.95 0 10.82 24.37 1277 2924 9.64 39.09 111 575 182.10 81.60 100 0.00 442.3 20070505 60105.99 60500.00 466.3 77.61 15.94 0 10.86 -14.90 795 2983 9.86 48.45 119 977 182.10 81.60 100 0.00 471.0 20070505 60500.00 61000.00 77.3 78.05 16.02 0 9.33 -61.84 201 201 6.83 1.91 0 0 182.10 81.60 0 5.37 78.1 20070505 60500.00 61000.00 80.9 78.05 16.01 0 9.10 -23.64 185 185 8.56 33.18 0 0 182.10 81.60 0 5.13 81.7 20070505 60500.00 61000.00 84.7 78.04 16.01 0 9.09 184.28 171 171 8.29 62.09 0 0 182.10 81.60 0 4.86 85.6 20070505 60500.00 61000.00 89.1 78.04 16.01 0 9.59 -26.86 164 164 8.27 18.39 0 0 182.10 81.60 1 4.49 90.0 20070505 60500.00 61000.00 93.2 78.03 16.01 0 10.01 61.41 1456 1456 10.09 15.34 6235 6235 182.10 81.60 0 5.01 94.2 20070505 60500.00 61000.00 97.3 78.03 16.01 0 10.45 18.19 113 184 10.25 4.11 82 326 182.10 81.60 0 3.76 98.3 20070505 60500.00 61000.00 101.0 78.02 16.01 0 10.70 -4.15 175 232 9.65 3.37 21 66 182.10 81.60 0 3.43 102.0 20070505 60500.00 61000.00 104.7 78.02 16.01 0 10.86 15.84 182 267 9.36 2.42 8 28 182.10 81.60 0 3.12 105.8 20070505 60500.00 61000.00 109.1 78.01 16.01 0 10.88 12.79 259 295 9.11 2.30 7 18 182.10 81.60 0 2.79 110.3 20070505 60500.00 61000.00 113.6 78.01 16.01 0 10.87 9.36 330 327 9.04 2.44 7 17 182.10 81.60 0 2.49 114.8 20070505 60500.00 61000.00 118.8 78.00 16.01 0 10.89 8.43 387 381 8.97 2.39 7 17 182.10 81.60 0 2.20 120.1 20070505 60500.00 61000.00 125.6 77.99 16.01 0 10.88 -9.17 530 506 8.88 2.56 8 19 182.10 81.60 1 1.87 127.0 20070505 60500.00 61000.00 133.3 77.98 16.00 0 10.90 5.25 633 618 8.93 2.97 10 23 182.10 81.60 3 1.57 134.7 20070505 60500.00 61000.00 141.9 77.97 16.00 0 10.95 -1.14 665 711 8.91 2.73 9 22 182.10 81.60 5 1.30 143.4 20070505 60500.00 61000.00 151.1 77.96 16.00 0 11.01 -3.06 809 904 8.92 2.73 9 25 182.10 81.60 4 1.07 152.7 20070505 60500.00 61000.00 161.6 77.95 16.00 0 11.08 5.83 895 1232 8.97 2.80 10 30 182.10 81.60 7 0.84 163.3 20070505 60500.00 61000.00 173.3 77.93 16.00 0 11.12 0.19 982 1568 9.02 3.13 11 38 182.10 81.60 12 0.61 175.1 20070505 60500.00 61000.00 185.5 77.92 15.99 0 11.16 -1.47 1078 1981 9.09 3.49 12 50 182.10 81.60 17 0.41 187.5 20070505 60500.00 61000.00 199.0 77.90 15.99 0 11.20 2.55 1192 2412 9.13 3.66 13 60 182.10 81.60 21 0.20 201.1 20070505 60500.00 61000.00 213.5 77.89 15.99 0 11.27 5.58 1009 2539 9.17 3.55 10 58 182.10 81.60 45 0.01 215.8 20070505 60500.00 61000.00 229.2 77.87 15.98 0 11.29 -3.87 954 2503 9.16 3.30 9 51 182.10 81.60 63 0.00 231.6 20070505 60500.00 61000.00 245.7 77.85 15.98 0 11.28 8.06 945 2556 9.17 3.40 9 53 182.10 81.60 76 0.00 248.3 20070505 60500.00 61000.00 263.0 77.83 15.98 0 11.24 -6.76 947 2475 9.16 3.86 9 56 182.10 81.60 89 0.00 265.7 20070505 60500.00 61000.00 281.5 77.81 15.97 0 11.20 -7.99 952 2519 9.17 4.21 10 62 182.10 81.60 95 0.00 284.4 20070505 60500.00 61000.00 301.1 77.79 15.97 0 11.15 -5.05 957 2552 9.17 4.68 11 70 182.10 81.60 100 0.00 304.2 20070505 60500.00 61000.00 321.6 77.76 15.97 0 11.10 13.41 965 2540 9.17 5.51 13 81 182.10 81.60 100 0.00 324.9 20070505 60500.00 61000.00 343.2 77.74 15.96 0 11.05 22.67 976 2689 9.19 6.47 16 101 182.10 81.60 100 0.00 346.7 20070505 60500.00 61000.00 365.8 77.72 15.96 0 10.97 45.17 1067 2705 9.22 8.89 22 132 182.10 81.60 100 0.00 369.6 20070505 60500.00 61000.00 390.0 77.69 15.95 0 10.92 20.03 1154 2806 9.40 16.60 42 237 182.10 81.60 100 0.00 394.0 20070505 60500.00 61000.00 411.9 77.67 15.95 0 10.86 46.84 1158 2712 9.41 19.12 50 272 182.10 81.60 100 0.00 416.1 20070505 60500.00 61000.00 437.8 77.64 15.95 0 10.82 22.82 1177 2965 9.55 30.96 82 473 182.10 81.60 100 0.00 442.2 20070505 60500.00 61000.00 466.5 77.61 15.94 0 10.67 154.06 1610 2597 9.73 76.56 267 978 182.10 81.60 100 0.00 471.3 20070505 61000.00 61500.00 77.3 78.05 16.02 0 9.21 141.80 201 201 7.21 7.57 0 0 182.10 81.60 0 5.37 78.1 20070505 61000.00 61500.00 80.9 78.05 16.01 0 9.52 55.33 185 185 6.52 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 61000.00 61500.00 84.6 78.04 16.01 0 8.90 12.26 171 171 8.36 61.90 0 0 182.10 81.60 0 4.86 85.5 20070505 61000.00 61500.00 89.2 78.04 16.01 0 9.59 -23.60 164 164 8.27 18.88 0 0 182.10 81.60 0 4.49 90.1 20070505 61000.00 61500.00 93.2 78.03 16.01 0 9.84 -1.20 88 88 8.78 11.52 96 96 182.10 81.60 0 3.95 94.2 20070505 61000.00 61500.00 97.2 78.03 16.01 0 10.82 8.93 52 248 10.75 4.10 51 512 182.10 81.60 1 3.76 98.2 20070505 61000.00 61500.00 100.9 78.02 16.01 0 10.81 -3.04 143 264 9.77 3.40 18 73 182.10 81.60 0 3.43 102.0 20070505 61000.00 61500.00 104.7 78.02 16.01 0 10.84 16.28 218 248 9.27 2.32 9 24 182.10 81.60 0 3.12 105.8 20070505 61000.00 61500.00 109.1 78.01 16.01 0 10.90 12.50 265 263 9.10 2.01 7 16 182.10 81.60 0 2.79 110.2 20070505 61000.00 61500.00 113.6 78.01 16.01 0 10.93 -2.22 308 310 9.04 2.12 6 15 182.10 81.60 0 2.49 114.8 20070505 61000.00 61500.00 118.8 78.00 16.01 0 10.93 -5.98 391 375 8.97 2.22 7 15 182.10 81.60 0 2.20 120.1 20070505 61000.00 61500.00 125.6 77.99 16.01 0 10.91 3.34 574 524 8.88 2.45 8 18 182.10 81.60 1 1.87 127.0 20070505 61000.00 61500.00 133.4 77.98 16.00 0 10.94 -1.56 609 621 8.93 2.73 9 21 182.10 81.60 3 1.57 134.8 20070505 61000.00 61500.00 141.9 77.97 16.00 0 10.97 -2.52 651 705 8.93 2.68 9 22 182.10 81.60 5 1.30 143.4 20070505 61000.00 61500.00 151.2 77.96 16.00 0 11.02 -2.66 787 925 8.94 2.73 9 25 182.10 81.60 4 1.07 152.8 20070505 61000.00 61500.00 161.6 77.95 16.00 0 11.08 7.11 872 1213 8.98 2.76 9 30 182.10 81.60 7 0.84 163.3 20070505 61000.00 61500.00 173.4 77.93 16.00 0 11.12 -4.21 916 1562 9.03 3.01 9 37 182.10 81.60 12 0.61 175.2 20070505 61000.00 61500.00 185.6 77.92 15.99 0 11.14 8.06 1065 1949 9.11 3.66 13 53 182.10 81.60 17 0.41 187.6 20070505 61000.00 61500.00 199.0 77.90 15.99 0 11.17 4.74 1164 2400 9.13 3.83 14 64 182.10 81.60 21 0.20 201.1 20070505 61000.00 61500.00 213.5 77.89 15.99 0 11.24 2.01 1059 2508 9.18 3.98 12 63 182.10 81.60 45 0.01 215.7 20070505 61000.00 61500.00 229.2 77.87 15.98 0 11.27 0.66 955 2505 9.17 3.53 9 55 182.10 81.60 63 0.00 231.6 20070505 61000.00 61500.00 245.8 77.85 15.98 0 11.29 -8.75 926 2523 9.18 3.44 8 53 182.10 81.60 77 0.00 248.3 20070505 61000.00 61500.00 263.0 77.83 15.98 0 11.26 0.90 923 2476 9.17 3.66 9 54 182.10 81.60 89 0.00 265.7 20070505 61000.00 61500.00 281.5 77.81 15.97 0 11.23 5.14 925 2512 9.18 3.98 9 60 182.10 81.60 95 0.00 284.5 20070505 61000.00 61500.00 301.2 77.79 15.97 0 11.17 14.65 970 2458 9.19 4.78 12 69 182.10 81.60 100 0.00 304.3 20070505 61000.00 61500.00 321.6 77.76 15.97 0 11.13 12.26 931 2547 9.19 5.20 12 78 182.10 81.60 100 0.00 324.9 20070505 61000.00 61500.00 343.0 77.74 15.96 0 11.06 31.23 1025 2584 9.21 7.00 17 100 182.10 81.60 100 0.00 346.6 20070505 61000.00 61500.00 365.8 77.72 15.96 0 10.99 21.15 1095 2581 9.24 9.12 23 126 182.10 81.60 100 0.00 369.6 20070505 61000.00 61500.00 390.0 77.69 15.95 0 10.95 22.24 1116 2574 9.42 15.93 40 213 182.10 81.60 100 0.00 394.0 20070505 61000.00 61500.00 411.8 77.67 15.95 0 10.86 22.21 1163 2504 9.42 20.20 53 262 182.10 81.60 100 0.00 416.0 20070505 61000.00 61500.00 437.9 77.64 15.95 0 10.83 -2.40 1215 2667 9.57 32.05 89 442 182.10 81.60 100 0.00 442.3 20070505 61000.00 61500.00 466.5 77.61 15.94 0 10.73 -112.66 1458 2615 9.75 67.07 222 889 182.10 81.60 100 0.00 471.2 20070505 61500.00 62000.00 77.3 78.05 16.02 0 9.27 100.93 201 201 6.77 2.45 0 0 182.10 81.60 0 5.37 78.1 20070505 61500.00 62000.00 80.9 78.05 16.01 0 9.54 64.83 185 185 6.54 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 61500.00 62000.00 84.6 78.04 16.01 0 8.97 288.80 171 171 7.47 23.65 0 0 182.10 81.60 0 4.86 85.5 20070505 61500.00 62000.00 89.0 78.04 16.01 0 9.63 -32.17 164 164 8.33 19.53 0 0 182.10 81.60 0 4.49 89.9 20070505 61500.00 62000.00 93.4 78.03 16.01 0 9.91 -27.76 287 287 9.36 16.00 594 594 182.10 81.60 0 4.37 94.4 20070505 61500.00 62000.00 97.3 78.03 16.01 0 10.88 2.19 53 281 10.77 4.43 47 528 182.10 81.60 1 3.76 98.3 20070505 61500.00 62000.00 101.0 78.02 16.01 0 10.78 1.45 155 250 9.75 3.40 19 71 182.10 81.60 0 3.43 102.0 20070505 61500.00 62000.00 104.7 78.02 16.01 0 10.92 8.95 182 237 9.39 2.10 8 24 182.10 81.60 0 3.12 105.8 20070505 61500.00 62000.00 109.1 78.01 16.01 0 10.96 7.16 256 244 9.13 1.79 6 14 182.10 81.60 0 2.79 110.3 20070505 61500.00 62000.00 113.6 78.01 16.01 0 10.98 2.07 323 307 9.07 1.98 6 14 182.10 81.60 0 2.49 114.8 20070505 61500.00 62000.00 118.8 78.00 16.01 0 10.96 -7.00 453 414 9.00 2.34 8 17 182.10 81.60 0 2.20 120.1 20070505 61500.00 62000.00 125.6 77.99 16.01 0 10.96 -6.90 548 570 8.92 2.40 7 18 182.10 81.60 1 1.87 126.9 20070505 61500.00 62000.00 133.3 77.98 16.00 0 10.96 -4.11 621 625 8.95 2.82 9 21 182.10 81.60 3 1.57 134.8 20070505 61500.00 62000.00 141.9 77.97 16.00 0 10.98 -1.20 682 714 8.94 2.76 9 22 182.10 81.60 5 1.30 143.4 20070505 61500.00 62000.00 151.2 77.96 16.00 0 11.05 -2.75 769 935 8.96 2.64 9 25 182.10 81.60 5 1.07 152.8 20070505 61500.00 62000.00 161.6 77.95 16.00 0 11.08 3.25 877 1191 9.00 2.98 10 31 182.10 81.60 7 0.84 163.3 20070505 61500.00 62000.00 173.4 77.93 16.00 0 11.11 2.77 1008 1530 9.05 3.35 12 41 182.10 81.60 12 0.61 175.2 20070505 61500.00 62000.00 185.6 77.92 15.99 0 11.13 10.50 1050 1879 9.11 3.89 13 53 182.10 81.60 17 0.41 187.6 20070505 61500.00 62000.00 199.0 77.90 15.99 0 11.16 3.05 1088 2302 9.14 3.94 13 63 182.10 81.60 21 0.20 201.1 20070505 61500.00 62000.00 213.5 77.89 15.99 0 11.23 12.97 1000 2407 9.19 3.99 12 63 182.10 81.60 45 0.01 215.8 20070505 61500.00 62000.00 229.2 77.87 15.98 0 11.26 0.85 941 2488 9.18 3.62 10 57 182.10 81.60 64 0.00 231.6 20070505 61500.00 62000.00 245.9 77.85 15.98 0 11.27 -0.21 941 2432 9.18 3.58 9 53 182.10 81.60 77 0.00 248.5 20070505 61500.00 62000.00 262.9 77.83 15.98 0 11.25 1.31 920 2343 9.16 3.73 9 51 182.10 81.60 89 0.00 265.7 20070505 61500.00 62000.00 281.5 77.81 15.97 0 11.22 -3.78 939 2363 9.17 4.11 10 57 182.10 81.60 95 0.00 284.5 20070505 61500.00 62000.00 301.1 77.79 15.97 0 11.18 10.27 913 2370 9.17 4.34 10 61 182.10 81.60 100 0.00 304.2 20070505 61500.00 62000.00 321.5 77.76 15.97 0 11.13 3.54 965 2453 9.19 5.25 12 74 182.10 81.60 100 0.00 324.8 20070505 61500.00 62000.00 343.0 77.74 15.96 0 11.08 4.96 993 2439 9.21 6.38 15 89 182.10 81.60 100 0.00 346.5 20070505 61500.00 62000.00 365.8 77.72 15.96 0 11.01 -4.45 1028 2435 9.23 8.12 20 110 182.10 81.60 100 0.00 369.5 20070505 61500.00 62000.00 390.1 77.69 15.95 0 10.91 0.18 1244 2470 9.41 18.02 48 221 182.10 81.60 100 0.00 394.0 20070505 61500.00 62000.00 411.9 77.67 15.95 0 10.88 6.29 1201 2428 9.41 19.71 51 239 182.10 81.60 100 0.00 416.1 20070505 61500.00 62000.00 437.9 77.64 15.95 0 10.79 2.42 1265 2501 9.57 34.97 96 440 182.10 81.60 100 0.00 442.3 20070505 61500.00 62000.00 466.7 77.61 15.94 0 10.75 24.69 1291 2626 9.76 60.60 190 856 182.10 81.60 100 0.00 471.4 20070505 62000.00 62118.00 77.3 78.05 16.02 3 6.00 95.25 201 201 6.50 2574.66 0 0 182.10 81.60 0 5.37 78.1 20070505 62000.00 62118.00 80.8 78.05 16.01 0 9.33 165.12 185 185 7.82 25.70 0 0 182.10 81.60 0 5.13 81.7 20070505 62000.00 62118.00 84.7 78.04 16.01 0 9.43 74.32 171 171 8.97 70.92 0 0 182.10 81.60 0 4.86 85.6 20070505 62000.00 62118.00 89.1 78.04 16.01 0 9.61 -45.71 164 164 8.67 41.34 0 0 182.10 81.60 0 4.49 90.1 20070505 62000.00 62118.00 93.3 78.03 16.01 2 9.75 -22.85 165 165 9.83 34.93 1760 1760 182.10 81.60 0 4.35 94.3 20070505 62000.00 62118.00 97.2 78.03 16.01 3 10.04 17.71 319 3 8.63 8.56 35 1 182.10 81.60 1 3.76 98.2 20070505 62000.00 62118.00 100.9 78.02 16.01 0 10.63 -19.40 199 206 9.93 7.78 60 151 182.10 81.60 0 3.43 102.0 20070505 62000.00 62118.00 104.6 78.02 16.01 0 10.89 10.73 167 217 9.80 4.30 22 64 182.10 81.60 0 3.12 105.7 20070505 62000.00 62118.00 109.1 78.01 16.01 0 10.92 26.71 275 240 9.44 4.28 16 32 182.10 81.60 0 2.79 110.3 20070505 62000.00 62118.00 113.6 78.01 16.01 0 10.94 13.48 315 280 9.36 4.35 13 28 182.10 81.60 0 2.49 114.8 20070505 62000.00 62118.00 118.8 78.00 16.01 0 10.93 2.74 500 436 9.31 4.84 19 39 182.10 81.60 0 2.20 120.1 20070505 62000.00 62118.00 125.4 77.99 16.01 0 10.92 7.80 544 559 9.23 4.93 17 40 182.10 81.60 1 1.87 126.7 20070505 62000.00 62118.00 133.4 77.98 16.00 0 10.92 -17.49 574 588 9.27 5.89 19 46 182.10 81.60 3 1.57 134.8 20070505 62000.00 62118.00 142.0 77.97 16.00 0 10.94 3.13 647 689 9.28 6.36 21 52 182.10 81.60 5 1.30 143.5 20070505 62000.00 62118.00 151.2 77.96 16.00 0 10.97 15.51 831 903 9.27 7.15 24 60 182.10 81.60 5 1.07 152.8 20070505 62000.00 62118.00 161.9 77.95 16.00 0 11.04 -6.06 815 1187 9.29 6.26 20 67 182.10 81.60 7 0.84 163.6 20070505 62000.00 62118.00 173.4 77.93 16.00 0 11.06 0.62 912 1523 9.37 6.76 24 93 182.10 81.60 12 0.61 175.3 20070505 62000.00 62118.00 185.8 77.92 15.99 0 11.08 26.26 955 1945 9.39 7.11 25 115 182.10 81.60 17 0.41 187.8 20070505 62000.00 62118.00 199.2 77.90 15.99 0 11.10 -9.53 1084 2235 9.40 7.41 28 131 182.10 81.60 21 0.20 201.3 20070505 62000.00 62118.00 213.4 77.89 15.99 0 11.14 7.61 969 2318 9.46 7.75 25 137 182.10 81.60 45 0.01 215.7 20070505 62000.00 62118.00 229.3 77.87 15.98 0 11.19 -13.34 883 2400 9.44 7.06 19 116 182.10 81.60 64 0.00 231.7 20070505 62000.00 62118.00 246.0 77.85 15.98 0 11.19 -5.98 912 2418 9.45 6.94 19 118 182.10 81.60 77 0.00 248.5 20070505 62000.00 62118.00 263.1 77.83 15.98 0 11.19 15.35 854 2311 9.43 6.76 17 107 182.10 81.60 89 0.00 265.8 20070505 62000.00 62118.00 281.6 77.81 15.97 0 11.13 -3.05 911 2359 9.43 8.26 20 124 182.10 81.60 95 0.00 284.5 20070505 62000.00 62118.00 301.1 77.79 15.97 0 11.12 0.24 869 2387 9.43 8.43 20 131 182.10 81.60 100 0.00 304.3 20070505 62000.00 62118.00 321.8 77.76 15.97 0 11.06 24.09 925 2332 9.44 10.48 25 149 182.10 81.60 100 0.00 325.1 20070505 62000.00 62118.00 343.0 77.74 15.96 0 11.03 37.78 894 2475 9.46 11.22 27 174 182.10 81.60 100 0.00 346.5 20070505 62000.00 62118.00 365.7 77.72 15.96 0 10.96 48.15 1027 2441 9.48 16.15 40 224 182.10 81.60 100 0.00 369.5 20070505 62000.00 62118.00 390.1 77.69 15.95 0 10.86 44.72 1069 2229 9.64 31.48 79 384 182.10 81.60 100 0.00 394.1 20070505 62000.00 62118.00 411.7 77.67 15.95 0 10.79 34.86 1232 2141 9.65 43.97 115 460 182.10 81.60 100 0.00 415.9 20070505 62000.00 62118.00 438.1 77.64 15.95 0 10.78 174.54 1409 2647 9.81 67.96 204 866 182.10 81.60 100 0.00 442.6 20070505 62000.00 62118.00 467.0 77.61 15.94 0 10.77 173.12 803 3013 10.06 90.84 225 1843 182.10 81.60 100 0.00 471.8 20070505 62818.00 63000.00 77.2 78.05 16.02 0 9.29 99.32 201 201 7.29 7.48 0 0 182.10 81.60 0 5.37 78.1 20070505 62818.00 63000.00 80.9 78.05 16.01 2 9.54 49.66 185 185 9.64 43.81 0 0 182.10 81.60 0 5.13 81.8 20070505 62818.00 63000.00 84.7 78.04 16.01 0 8.93 -40.58 171 171 7.92 77.06 0 0 182.10 81.60 0 4.86 85.6 20070505 62818.00 63000.00 89.1 78.04 16.01 0 9.62 -2.72 164 164 8.51 29.46 0 0 182.10 81.60 0 4.49 90.1 20070505 62818.00 63000.00 93.2 78.03 16.01 3 9.97 26.02 69 69 8.74 16.88 16 16 182.10 81.60 0 0.00 94.2 20070505 62818.00 63000.00 97.3 78.03 16.01 0 10.77 -1.51 69 266 10.78 7.04 81 676 182.10 81.60 0 3.76 98.3 20070505 62818.00 63000.00 100.9 78.02 16.01 0 10.79 -1.65 144 245 10.01 5.62 32 123 182.10 81.60 0 3.43 102.0 20070505 62818.00 63000.00 104.6 78.02 16.01 0 10.81 2.34 215 182 9.55 3.40 18 38 182.10 81.60 0 3.12 105.7 20070505 62818.00 63000.00 109.1 78.01 16.01 0 10.95 -2.66 274 238 9.33 3.03 10 22 182.10 81.60 0 2.79 110.3 20070505 62818.00 63000.00 113.7 78.00 16.01 0 10.97 -6.39 346 319 9.25 3.34 10 23 182.10 81.60 0 2.49 114.9 20070505 62818.00 63000.00 118.9 78.00 16.01 0 10.95 3.61 526 467 9.20 4.28 14 31 182.10 81.60 0 2.20 120.1 20070505 62818.00 63000.00 125.5 77.99 16.01 0 10.97 8.28 549 543 9.12 3.63 12 27 182.10 81.60 1 1.87 126.9 20070505 62818.00 63000.00 133.2 77.98 16.00 0 10.98 4.86 579 602 9.16 4.14 13 31 182.10 81.60 3 1.57 134.7 20070505 62818.00 63000.00 141.9 77.97 16.00 0 10.99 5.87 703 704 9.16 4.39 15 37 182.10 81.60 5 1.30 143.4 20070505 62818.00 63000.00 151.2 77.96 16.00 0 11.03 10.75 775 911 9.18 4.58 15 43 182.10 81.60 5 1.07 152.8 20070505 62818.00 63000.00 161.5 77.95 16.00 0 11.07 10.11 865 1162 9.22 4.73 17 52 182.10 81.60 8 0.84 163.2 20070505 62818.00 63000.00 173.4 77.93 16.00 0 11.12 21.68 929 1467 9.25 5.03 17 60 182.10 81.60 12 0.61 175.2 20070505 62818.00 63000.00 185.6 77.92 15.99 0 11.14 1.49 930 1765 9.32 5.87 18 77 182.10 81.60 17 0.41 187.5 20070505 62818.00 63000.00 199.1 77.90 15.99 0 11.20 -8.03 1029 2214 9.36 5.74 19 92 182.10 81.60 21 0.20 201.2 20070505 62818.00 63000.00 213.5 77.89 15.99 0 11.22 22.57 957 2255 9.39 6.60 18 96 182.10 81.60 46 0.01 215.7 20070505 62818.00 63000.00 229.2 77.87 15.98 0 11.28 -4.82 864 2276 9.38 5.33 13 78 182.10 81.60 64 0.00 231.6 20070505 62818.00 63000.00 245.9 77.85 15.98 0 11.29 -24.80 919 2295 9.39 5.64 13 76 182.10 81.60 77 0.00 248.4 20070505 62818.00 63000.00 262.8 77.83 15.98 0 11.30 -10.25 894 2289 9.38 5.37 13 75 182.10 81.60 89 0.00 265.6 20070505 62818.00 63000.00 281.5 77.81 15.97 0 11.26 -21.71 871 2267 9.39 5.86 13 81 182.10 81.60 95 0.00 284.4 20070505 62818.00 63000.00 301.0 77.79 15.97 0 11.21 -4.84 870 2205 9.40 6.61 15 89 182.10 81.60 100 0.00 304.1 20070505 62818.00 63000.00 321.5 77.76 15.97 0 11.14 -24.08 930 2247 9.42 8.70 21 115 182.10 81.60 100 0.00 324.8 20070505 62818.00 63000.00 343.2 77.74 15.96 0 11.08 11.71 994 2231 9.43 11.03 26 136 182.10 81.60 100 0.00 346.8 20070505 62818.00 63000.00 365.7 77.72 15.96 0 11.00 12.47 998 2251 9.44 13.61 33 171 182.10 81.60 100 0.00 369.5 20070505 62818.00 63000.00 390.2 77.69 15.95 0 11.00 46.80 1017 2622 9.65 22.80 52 316 182.10 81.60 100 0.00 394.2 20070505 62818.00 63000.00 411.7 77.67 15.95 0 10.87 9.98 1098 2288 9.65 31.44 84 401 182.10 81.60 100 0.00 415.9 20070505 62818.00 63000.00 438.0 77.64 15.95 0 10.85 111.08 1279 2424 9.80 51.20 153 658 182.10 81.60 100 0.00 442.5 20070505 62818.00 63000.00 466.7 77.61 15.94 0 10.81 42.57 1387 2601 9.97 87.39 285 1191 182.10 81.60 100 0.00 471.4 20070505 63000.00 63500.00 77.2 78.05 16.02 0 9.04 -186.31 201 201 7.04 7.64 0 0 182.10 81.60 0 5.37 78.1 20070505 63000.00 63500.00 80.9 78.05 16.01 0 9.48 -104.65 185 185 6.48 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 63000.00 63500.00 84.6 78.04 16.01 0 9.21 -114.90 171 171 8.70 55.28 0 0 182.10 81.60 0 4.86 85.6 20070505 63000.00 63500.00 89.1 78.04 16.01 0 9.63 -42.87 164 164 8.30 17.68 0 0 182.10 81.60 0 4.49 90.0 20070505 63000.00 63500.00 93.2 78.03 16.01 0 9.97 12.08 970 970 9.66 12.55 2092 2092 182.10 81.60 0 5.15 94.2 20070505 63000.00 63500.00 97.2 78.03 16.01 0 11.07 4.34 25 248 10.91 4.31 20 411 182.10 81.60 0 3.76 98.2 20070505 63000.00 63500.00 101.0 78.02 16.01 0 10.76 1.80 169 243 9.69 3.40 20 66 182.10 81.60 0 3.43 102.1 20070505 63000.00 63500.00 104.7 78.02 16.01 0 10.89 20.08 180 221 9.40 1.96 8 24 182.10 81.60 0 3.12 105.8 20070505 63000.00 63500.00 109.1 78.01 16.01 0 10.97 9.45 230 248 9.15 1.75 5 14 182.10 81.60 0 2.79 110.3 20070505 63000.00 63500.00 113.6 78.01 16.01 0 10.96 0.98 342 317 9.04 2.09 6 14 182.10 81.60 0 2.49 114.8 20070505 63000.00 63500.00 118.9 78.00 16.01 0 10.96 -7.27 486 471 8.99 2.46 8 18 182.10 81.60 0 2.20 120.1 20070505 63000.00 63500.00 125.5 77.99 16.01 0 10.97 -2.73 530 548 8.93 2.23 7 17 182.10 81.60 1 1.87 126.9 20070505 63000.00 63500.00 133.3 77.98 16.00 0 10.97 -7.38 622 597 8.95 2.65 9 20 182.10 81.60 3 1.57 134.7 20070505 63000.00 63500.00 141.9 77.97 16.00 0 10.99 -9.25 694 740 8.95 2.77 9 23 182.10 81.60 5 1.30 143.4 20070505 63000.00 63500.00 151.2 77.96 16.00 0 11.03 -5.00 795 950 8.97 2.83 10 27 182.10 81.60 5 1.07 152.8 20070505 63000.00 63500.00 161.6 77.95 16.00 0 11.08 1.65 852 1183 8.99 2.93 9 30 182.10 81.60 8 0.84 163.3 20070505 63000.00 63500.00 173.4 77.93 16.00 0 11.11 -3.58 921 1455 9.05 3.18 11 38 182.10 81.60 12 0.61 175.2 20070505 63000.00 63500.00 185.6 77.92 15.99 0 11.15 -5.73 991 1831 9.12 3.56 12 50 182.10 81.60 17 0.41 187.5 20070505 63000.00 63500.00 199.1 77.90 15.99 0 11.16 12.23 1089 2213 9.14 4.00 14 62 182.10 81.60 21 0.20 201.2 20070505 63000.00 63500.00 213.5 77.89 15.99 0 11.24 -7.57 992 2330 9.20 3.92 11 60 182.10 81.60 46 0.01 215.7 20070505 63000.00 63500.00 229.2 77.87 15.98 0 11.29 -17.93 955 2361 9.18 3.60 9 51 182.10 81.60 64 0.00 231.6 20070505 63000.00 63500.00 245.8 77.85 15.98 0 11.30 -6.08 914 2324 9.19 3.46 9 49 182.10 81.60 77 0.00 248.4 20070505 63000.00 63500.00 262.9 77.83 15.98 0 11.28 -15.64 901 2261 9.19 3.66 8 48 182.10 81.60 89 0.00 265.7 20070505 63000.00 63500.00 281.5 77.81 15.97 0 11.25 -6.73 931 2291 9.19 4.07 10 54 182.10 81.60 95 0.00 284.4 20070505 63000.00 63500.00 301.1 77.79 15.97 0 11.20 3.95 927 2250 9.19 4.60 11 60 182.10 81.60 100 0.00 304.2 20070505 63000.00 63500.00 321.6 77.76 15.97 0 11.14 7.58 932 2266 9.21 5.32 13 71 182.10 81.60 100 0.00 324.9 20070505 63000.00 63500.00 343.0 77.74 15.96 0 11.08 1.19 960 2301 9.22 6.59 15 86 182.10 81.60 100 0.00 346.6 20070505 63000.00 63500.00 365.8 77.72 15.96 0 11.03 11.17 1024 2386 9.25 8.23 20 109 182.10 81.60 100 0.00 369.5 20070505 63000.00 63500.00 390.1 77.69 15.95 0 10.93 40.38 1115 2396 9.41 17.44 42 209 182.10 81.60 100 0.00 394.1 20070505 63000.00 63500.00 411.9 77.67 15.95 0 10.90 56.37 1234 2481 9.45 19.94 53 248 182.10 81.60 100 0.00 416.1 20070505 63000.00 63500.00 438.0 77.64 15.95 0 10.84 -7.45 1317 2526 9.58 32.25 93 409 182.10 81.60 100 0.00 442.5 20070505 63000.00 63500.00 466.7 77.61 15.94 0 10.75 79.50 1111 2268 9.76 55.54 162 734 182.10 81.60 100 0.00 471.4 20070505 63500.00 64000.00 77.1 78.05 16.02 0 7.16 -3088.60 201 201 6.16 319.14 0 0 182.10 81.60 0 5.37 78.0 20070505 63500.00 64000.00 80.8 78.05 16.01 2 9.40 -1544.30 185 185 9.85 99.98 0 0 182.10 81.60 0 5.13 81.6 20070505 63500.00 64000.00 84.5 78.04 16.01 0 9.13 111.56 171 171 8.72 89.80 0 0 182.10 81.60 0 4.86 85.4 20070505 63500.00 64000.00 89.0 78.04 16.01 0 9.62 32.92 164 164 8.35 20.26 0 0 182.10 81.60 0 4.49 90.0 20070505 63500.00 64000.00 92.9 78.03 16.01 3 9.89 70.93 54 54 8.80 20.71 15 15 182.10 81.60 0 0.00 93.9 20070505 63500.00 64000.00 97.6 78.02 16.01 0 10.63 -1.07 101 241 10.40 5.30 70 379 182.10 81.60 0 3.76 98.6 20070505 63500.00 64000.00 101.0 78.02 16.01 0 10.71 -1.60 174 219 9.70 3.64 23 69 182.10 81.60 0 3.43 102.1 20070505 63500.00 64000.00 104.7 78.02 16.01 0 10.86 6.78 188 205 9.41 2.29 10 25 182.10 81.60 0 3.12 105.9 20070505 63500.00 64000.00 109.2 78.01 16.01 0 10.95 3.35 259 253 9.14 1.95 6 15 182.10 81.60 0 2.79 110.4 20070505 63500.00 64000.00 113.6 78.00 16.01 0 10.95 -1.63 377 353 9.08 2.64 8 18 182.10 81.60 0 2.49 114.9 20070505 63500.00 64000.00 118.8 78.00 16.01 0 10.95 6.36 484 464 9.01 2.86 8 19 182.10 81.60 0 2.20 120.1 20070505 63500.00 64000.00 125.6 77.99 16.01 0 10.97 -3.51 528 550 8.95 2.43 7 18 182.10 81.60 1 1.87 126.9 20070505 63500.00 64000.00 133.3 77.98 16.00 0 10.98 2.15 593 620 8.98 2.89 9 22 182.10 81.60 3 1.57 134.7 20070505 63500.00 64000.00 141.8 77.97 16.00 0 10.99 -1.04 711 757 8.98 3.03 10 25 182.10 81.60 5 1.30 143.3 20070505 63500.00 64000.00 151.2 77.96 16.00 0 11.02 5.26 765 944 9.00 3.15 10 29 182.10 81.60 5 1.07 152.8 20070505 63500.00 64000.00 161.6 77.95 16.00 0 11.07 15.94 831 1161 9.02 3.19 10 32 182.10 81.60 8 0.84 163.3 20070505 63500.00 64000.00 173.4 77.93 16.00 0 11.12 3.66 887 1467 9.08 3.18 10 39 182.10 81.60 12 0.61 175.2 20070505 63500.00 64000.00 185.6 77.92 15.99 0 11.15 10.26 923 1813 9.12 3.56 11 49 182.10 81.60 17 0.41 187.6 20070505 63500.00 64000.00 199.0 77.90 15.99 0 11.18 15.13 1051 2271 9.17 3.81 13 61 182.10 81.60 21 0.20 201.1 20070505 63500.00 64000.00 213.5 77.89 15.99 0 11.24 11.30 977 2342 9.20 3.94 11 61 182.10 81.60 46 0.01 215.8 20070505 63500.00 64000.00 229.2 77.87 15.98 0 11.28 14.54 906 2380 9.18 3.47 9 53 182.10 81.60 64 0.00 231.6 20070505 63500.00 64000.00 245.8 77.85 15.98 0 11.28 -1.64 898 2366 9.19 3.48 8 51 182.10 81.60 79 0.00 248.3 20070505 63500.00 64000.00 263.0 77.83 15.98 0 11.26 4.72 900 2331 9.18 3.74 9 52 182.10 81.60 89 0.00 265.7 20070505 63500.00 64000.00 281.5 77.81 15.97 0 11.22 8.22 907 2308 9.19 4.09 10 57 182.10 81.60 95 0.00 284.4 20070505 63500.00 64000.00 301.2 77.79 15.97 0 11.17 0.53 886 2340 9.20 4.65 11 66 182.10 81.60 100 0.00 304.3 20070505 63500.00 64000.00 321.6 77.76 15.97 0 11.13 -0.34 943 2355 9.20 5.50 13 75 182.10 81.60 100 0.00 324.9 20070505 63500.00 64000.00 343.0 77.74 15.96 0 11.07 15.89 963 2378 9.22 6.75 16 91 182.10 81.60 100 0.00 346.5 20070505 63500.00 64000.00 365.7 77.72 15.96 0 11.03 8.34 992 2457 9.25 8.18 19 112 182.10 81.60 100 0.00 369.4 20070505 63500.00 64000.00 390.1 77.69 15.95 0 10.94 63.82 1144 2552 9.43 16.79 43 221 182.10 81.60 100 0.00 394.1 20070505 63500.00 64000.00 412.0 77.67 15.95 0 10.87 53.35 1088 2440 9.44 19.95 50 260 182.10 81.60 100 0.00 416.1 20070505 63500.00 64000.00 437.9 77.64 15.95 0 10.84 -41.73 1209 2659 9.59 31.70 88 440 182.10 81.60 100 0.00 442.3 20070505 63500.00 64000.00 466.9 77.61 15.94 0 10.70 52.92 1378 2493 9.76 72.12 231 935 182.10 81.60 100 0.00 471.6 20070505 64000.00 64500.00 77.3 78.05 16.02 0 7.18 3993.58 201 201 6.68 1288.28 0 0 182.10 81.60 0 5.37 78.1 20070505 64000.00 64500.00 80.9 78.05 16.01 2 9.40 1996.79 185 185 9.59 53.00 0 0 182.10 81.60 0 5.13 81.7 20070505 64000.00 64500.00 84.6 78.04 16.01 0 9.16 -232.98 171 171 8.74 59.27 0 0 182.10 81.60 0 4.86 85.5 20070505 64000.00 64500.00 89.1 78.04 16.01 0 9.63 -13.54 164 164 8.30 18.30 0 0 182.10 81.60 1 4.49 90.0 20070505 64000.00 64500.00 93.2 78.03 16.01 0 10.02 -6.26 504 504 9.70 11.06 1625 1625 182.10 81.60 1 4.66 94.2 20070505 64000.00 64500.00 97.3 78.03 16.01 0 10.79 -15.11 68 289 10.62 4.85 53 482 182.10 81.60 0 3.76 98.3 20070505 64000.00 64500.00 101.0 78.02 16.01 0 10.67 3.97 187 191 9.65 3.28 24 63 182.10 81.60 0 3.43 102.1 20070505 64000.00 64500.00 104.7 78.02 16.01 0 10.92 4.07 173 204 9.43 1.86 8 23 182.10 81.60 0 3.12 105.8 20070505 64000.00 64500.00 109.1 78.01 16.01 0 11.00 6.27 262 266 9.13 1.80 5 13 182.10 81.60 0 2.79 110.3 20070505 64000.00 64500.00 113.6 78.00 16.01 0 11.02 1.26 374 376 9.06 2.07 6 15 182.10 81.60 0 2.49 114.8 20070505 64000.00 64500.00 118.8 78.00 16.01 0 11.01 -1.16 457 473 9.03 2.28 7 17 182.10 81.60 1 2.20 120.1 20070505 64000.00 64500.00 125.6 77.99 16.01 0 10.99 -0.72 531 514 8.91 2.13 7 15 182.10 81.60 1 1.87 126.9 20070505 64000.00 64500.00 133.3 77.98 16.00 0 10.98 -4.81 620 619 8.97 2.69 9 21 182.10 81.60 3 1.57 134.7 20070505 64000.00 64500.00 141.9 77.97 16.00 0 11.00 1.65 698 775 8.97 2.82 9 24 182.10 81.60 5 1.30 143.4 20070505 64000.00 64500.00 151.1 77.96 16.00 0 11.03 14.81 769 921 8.97 2.83 9 26 182.10 81.60 5 1.07 152.7 20070505 64000.00 64500.00 161.5 77.95 16.00 0 11.09 12.35 831 1147 9.01 2.91 9 30 182.10 81.60 8 0.84 163.2 20070505 64000.00 64500.00 173.3 77.93 16.00 0 11.13 5.65 881 1477 9.05 3.03 10 37 182.10 81.60 12 0.61 175.2 20070505 64000.00 64500.00 185.5 77.92 15.99 0 11.16 21.13 959 1818 9.13 3.49 12 49 182.10 81.60 17 0.41 187.5 20070505 64000.00 64500.00 199.0 77.90 15.99 0 11.18 1.30 1083 2201 9.17 4.08 14 62 182.10 81.60 21 0.20 201.1 20070505 64000.00 64500.00 213.5 77.89 15.99 0 11.25 -0.06 963 2345 9.21 3.96 11 61 182.10 81.60 46 0.01 215.7 20070505 64000.00 64500.00 229.1 77.87 15.98 0 11.28 -4.13 952 2332 9.20 3.76 10 54 182.10 81.60 65 0.00 231.5 20070505 64000.00 64500.00 245.9 77.85 15.98 0 11.29 -6.53 893 2337 9.20 3.56 8 51 182.10 81.60 79 0.00 248.5 20070505 64000.00 64500.00 262.9 77.83 15.98 0 11.26 5.30 907 2329 9.20 3.84 9 54 182.10 81.60 89 0.00 265.6 20070505 64000.00 64500.00 281.5 77.81 15.97 0 11.22 2.26 924 2309 9.20 4.32 10 59 182.10 81.60 95 0.00 284.4 20070505 64000.00 64500.00 301.2 77.79 15.97 0 11.18 -3.09 924 2331 9.21 4.84 11 66 182.10 81.60 100 0.00 304.3 20070505 64000.00 64500.00 321.6 77.76 15.97 0 11.14 1.37 947 2402 9.23 5.61 13 79 182.10 81.60 100 0.00 324.9 20070505 64000.00 64500.00 343.1 77.74 15.96 0 11.07 25.36 1043 2387 9.24 7.52 18 97 182.10 81.60 100 0.00 346.7 20070505 64000.00 64500.00 365.7 77.72 15.96 0 11.00 12.82 1076 2372 9.27 9.39 24 121 182.10 81.60 100 0.00 369.5 20070505 64000.00 64500.00 390.2 77.69 15.95 0 10.95 35.74 1055 2345 9.43 15.75 39 200 182.10 81.60 100 0.00 394.2 20070505 64000.00 64500.00 412.0 77.67 15.95 0 10.88 12.40 1248 2512 9.45 21.24 59 272 182.10 81.60 100 0.00 416.2 20070505 64000.00 64500.00 437.8 77.64 15.95 0 10.77 133.86 1216 2371 9.59 38.67 105 469 182.10 81.60 100 0.00 442.3 20070505 64000.00 64500.00 466.4 77.61 15.94 0 10.74 8.11 1361 2414 9.76 64.82 210 836 182.10 81.60 100 0.00 471.1 20070505 64500.00 65000.00 77.3 78.05 16.02 0 9.20 -140.42 201 201 8.20 20.37 0 0 182.10 81.60 1 5.37 78.1 20070505 64500.00 65000.00 80.9 78.05 16.01 0 9.11 -63.68 185 185 8.56 39.25 0 0 182.10 81.60 0 5.13 81.8 20070505 64500.00 65000.00 84.7 78.04 16.01 0 9.01 -0.74 171 171 8.38 136.17 0 0 182.10 81.60 0 4.86 85.6 20070505 64500.00 65000.00 89.1 78.04 16.01 0 9.68 -25.97 164 164 8.33 17.25 0 0 182.10 81.60 0 4.49 90.1 20070505 64500.00 65000.00 92.9 78.03 16.01 0 10.12 47.16 1390 1390 9.81 15.68 2882 2882 182.10 81.60 0 4.99 93.9 20070505 64500.00 65000.00 97.7 78.02 16.01 0 10.33 13.33 303 149 9.78 6.04 117 190 182.10 81.60 0 3.76 98.7 20070505 64500.00 65000.00 101.0 78.02 16.01 0 10.63 -2.46 211 152 9.63 3.09 29 59 182.10 81.60 0 3.43 102.0 20070505 64500.00 65000.00 104.7 78.02 16.01 0 10.91 3.17 196 204 9.40 1.93 9 22 182.10 81.60 0 3.12 105.8 20070505 64500.00 65000.00 109.2 78.01 16.01 0 11.00 9.41 252 272 9.16 1.97 6 14 182.10 81.60 0 2.79 110.3 20070505 64500.00 65000.00 113.6 78.01 16.01 0 11.01 -0.69 349 363 9.10 2.29 7 16 182.10 81.60 0 2.49 114.8 20070505 64500.00 65000.00 118.9 78.00 16.01 0 11.01 -0.43 443 453 9.04 2.35 7 17 182.10 81.60 1 2.20 120.1 20070505 64500.00 65000.00 125.5 77.99 16.01 0 10.99 -8.56 527 528 8.95 2.30 7 17 182.10 81.60 1 1.87 126.8 20070505 64500.00 65000.00 133.4 77.98 16.00 0 10.97 -10.29 609 651 9.00 2.89 9 23 182.10 81.60 3 1.57 134.8 20070505 64500.00 65000.00 141.9 77.97 16.00 0 10.99 7.11 702 750 8.98 2.96 10 25 182.10 81.60 5 1.30 143.4 20070505 64500.00 65000.00 151.2 77.96 16.00 0 11.05 19.73 756 905 8.99 2.82 9 26 182.10 81.60 5 1.07 152.8 20070505 64500.00 65000.00 161.5 77.95 16.00 0 11.10 -1.02 815 1147 9.03 2.87 9 30 182.10 81.60 8 0.84 163.2 20070505 64500.00 65000.00 173.4 77.93 16.00 0 11.13 -5.59 858 1427 9.06 3.01 9 36 182.10 81.60 12 0.61 175.2 20070505 64500.00 65000.00 185.5 77.92 15.99 0 11.18 5.55 926 1842 9.13 3.37 11 47 182.10 81.60 16 0.41 187.5 20070505 64500.00 65000.00 199.1 77.90 15.99 0 11.20 -22.43 1026 2286 9.17 3.75 12 60 182.10 81.60 21 0.20 201.2 20070505 64500.00 65000.00 213.5 77.89 15.99 0 11.25 -7.77 990 2344 9.21 3.91 11 60 182.10 81.60 46 0.01 215.7 20070505 64500.00 65000.00 229.1 77.87 15.98 0 11.28 -11.65 970 2366 9.19 3.75 10 53 182.10 81.60 65 0.00 231.5 20070505 64500.00 65000.00 245.8 77.85 15.98 0 11.29 -11.43 915 2366 9.20 3.60 9 51 182.10 81.60 79 0.00 248.4 20070505 64500.00 65000.00 263.0 77.83 15.98 0 11.26 -5.26 913 2284 9.19 3.85 9 52 182.10 81.60 89 0.00 265.7 20070505 64500.00 65000.00 281.5 77.81 15.97 0 11.23 -0.45 905 2301 9.19 4.03 9 55 182.10 81.60 95 0.00 284.5 20070505 64500.00 65000.00 301.2 77.79 15.97 0 11.17 -4.28 952 2281 9.19 4.93 11 64 182.10 81.60 100 0.00 304.3 20070505 64500.00 65000.00 321.5 77.76 15.97 0 11.15 6.74 936 2421 9.20 5.18 12 73 182.10 81.60 100 0.00 324.8 20070505 64500.00 65000.00 343.1 77.74 15.96 0 11.08 4.91 1006 2317 9.22 6.78 16 88 182.10 81.60 100 0.00 346.6 20070505 64500.00 65000.00 365.8 77.72 15.96 0 11.03 26.96 991 2427 9.24 8.07 19 109 182.10 81.60 100 0.00 369.5 20070505 64500.00 65000.00 390.2 77.69 15.95 0 10.96 -3.22 1043 2456 9.43 14.88 36 199 182.10 81.60 100 0.00 394.2 20070505 64500.00 65000.00 412.1 77.67 15.95 0 10.91 17.08 1111 2516 9.44 17.89 46 239 182.10 81.60 100 0.00 416.3 20070505 64500.00 65000.00 437.8 77.64 15.95 0 10.84 -8.78 1192 2670 9.58 31.19 86 437 182.10 81.60 100 0.00 442.2 20070505 64500.00 65000.00 466.8 77.61 15.94 0 10.71 90.88 1568 2520 9.75 72.58 255 925 182.10 81.60 100 0.00 471.5 20070505 65000.00 65124.00 77.2 78.05 16.02 0 9.04 38.62 201 201 9.04 24.57 0 0 182.10 81.60 1 5.37 78.0 20070505 65000.00 65124.00 81.1 78.05 16.01 0 9.29 -110.61 185 185 9.27 38.04 0 0 182.10 81.60 1 5.13 82.0 20070505 65000.00 65124.00 84.5 78.04 16.01 0 9.57 -5.46 171 171 8.99 55.41 0 0 182.10 81.60 0 4.86 85.4 20070505 65000.00 65124.00 89.1 78.04 16.01 0 9.57 5.97 164 164 8.75 51.78 0 0 182.10 81.60 0 4.49 90.0 20070505 65000.00 65124.00 93.0 78.03 16.01 3 9.90 -16.23 25 25 9.01 21.11 22 22 182.10 81.60 0 0.00 94.0 20070505 65000.00 65124.00 97.4 78.03 16.01 0 10.21 4.22 366 137 9.94 12.28 266 374 182.10 81.60 0 3.76 98.4 20070505 65000.00 65124.00 100.8 78.02 16.01 0 10.40 0.27 415 64 9.71 8.94 138 122 182.10 81.60 0 3.43 101.9 20070505 65000.00 65124.00 104.6 78.02 16.01 0 10.83 1.71 185 204 9.78 5.18 26 67 182.10 81.60 0 3.12 105.7 20070505 65000.00 65124.00 109.1 78.01 16.01 0 10.84 19.81 335 240 9.44 6.34 24 43 182.10 81.60 0 2.79 110.2 20070505 65000.00 65124.00 113.6 78.00 16.01 0 10.93 -3.55 326 354 9.44 5.97 17 42 182.10 81.60 0 2.49 114.9 20070505 65000.00 65124.00 118.8 78.00 16.01 0 10.92 8.93 517 459 9.39 6.54 23 50 182.10 81.60 1 2.20 120.1 20070505 65000.00 65124.00 125.5 77.99 16.01 0 10.90 0.42 531 538 9.29 5.99 19 46 182.10 81.60 2 1.87 126.8 20070505 65000.00 65124.00 133.5 77.98 16.00 0 10.91 10.32 631 647 9.33 6.93 23 57 182.10 81.60 3 1.57 134.9 20070505 65000.00 65124.00 142.0 77.97 16.00 0 10.96 -14.10 781 748 9.34 7.64 26 60 182.10 81.60 5 1.30 143.5 20070505 65000.00 65124.00 151.1 77.96 16.00 0 10.99 5.06 777 866 9.34 6.90 23 62 182.10 81.60 5 1.07 152.7 20070505 65000.00 65124.00 161.6 77.95 16.00 0 11.06 2.11 877 1147 9.37 6.80 24 72 182.10 81.60 8 0.84 163.3 20070505 65000.00 65124.00 173.7 77.93 16.00 0 11.08 -4.88 922 1364 9.38 7.05 24 83 182.10 81.60 12 0.61 175.5 20070505 65000.00 65124.00 185.8 77.92 15.99 0 11.13 6.18 1080 1881 9.43 7.56 28 110 182.10 81.60 16 0.41 187.7 20070505 65000.00 65124.00 199.1 77.90 15.99 0 11.17 -12.78 1055 2347 9.43 6.87 24 122 182.10 81.60 21 0.20 201.2 20070505 65000.00 65124.00 213.4 77.89 15.99 0 11.21 -14.03 1109 2377 9.47 7.75 27 130 182.10 81.60 46 0.01 215.6 20070505 65000.00 65124.00 229.2 77.87 15.98 0 11.25 -30.33 917 2459 9.47 6.84 18 110 182.10 81.60 65 0.00 231.6 20070505 65000.00 65124.00 245.9 77.85 15.98 0 11.25 -16.19 928 2417 9.48 6.61 18 109 182.10 81.60 79 0.00 248.5 20070505 65000.00 65124.00 263.1 77.83 15.98 0 11.23 -2.05 918 2281 9.47 6.95 18 102 182.10 81.60 90 0.00 265.8 20070505 65000.00 65124.00 281.5 77.81 15.97 0 11.21 17.64 917 2414 9.46 7.67 19 115 182.10 81.60 95 0.00 284.5 20070505 65000.00 65124.00 301.3 77.79 15.97 0 11.16 -7.04 969 2263 9.45 8.85 22 118 182.10 81.60 100 0.00 304.4 20070505 65000.00 65124.00 321.5 77.76 15.97 0 11.10 -1.75 940 2371 9.45 9.98 24 141 182.10 81.60 100 0.00 324.8 20070505 65000.00 65124.00 343.1 77.74 15.96 0 11.05 7.53 970 2406 9.46 12.17 29 169 182.10 81.60 100 0.00 346.6 20070505 65000.00 65124.00 365.9 77.72 15.96 0 11.00 19.01 937 2552 9.48 13.84 32 206 182.10 81.60 100 0.00 369.6 20070505 65000.00 65124.00 390.2 77.69 15.95 0 10.92 38.81 1193 2543 9.64 30.43 82 399 182.10 81.60 100 0.00 394.2 20070505 65000.00 65124.00 411.9 77.67 15.95 0 10.81 42.76 1201 2308 9.66 39.42 111 489 182.10 81.60 100 0.00 416.1 20070505 65000.00 65124.00 437.6 77.64 15.95 0 10.77 89.32 1178 2398 9.80 64.42 161 760 182.10 81.60 100 0.00 442.0 20070505 65000.00 65124.00 467.0 77.61 15.94 0 10.94 -12.34 892 2753 10.04 58.48 154 1043 182.10 81.60 100 0.00 471.7 20070505 70048.00 70500.00 77.2 78.05 16.02 0 9.15 19.77 201 201 7.65 23.22 0 0 182.10 81.60 0 5.37 78.1 20070505 70048.00 70500.00 80.9 78.05 16.01 3 6.00 -232.20 184 184 7.00 8385.65 0 0 182.10 81.60 0 5.13 81.8 20070505 70048.00 70500.00 84.6 78.04 16.01 0 8.88 70.77 171 171 8.92 158.96 0 0 182.10 81.60 0 4.86 85.5 20070505 70048.00 70500.00 89.1 78.04 16.01 0 9.60 -67.94 163 163 8.33 20.82 0 0 182.10 81.60 1 4.49 90.1 20070505 70048.00 70500.00 93.2 78.03 16.01 3 9.89 3.51 77 77 8.55 14.09 13 13 182.10 81.60 0 0.00 94.2 20070505 70048.00 70500.00 97.2 78.03 16.01 0 10.06 -7.45 357 28 9.64 5.12 165 148 182.10 81.60 0 3.76 98.3 20070505 70048.00 70500.00 101.0 78.02 16.01 0 10.57 -4.58 227 131 9.58 3.14 32 56 182.10 81.60 0 3.43 102.0 20070505 70048.00 70500.00 104.7 78.02 16.01 0 10.82 -5.35 205 201 9.36 2.42 10 25 182.10 81.60 0 3.12 105.8 20070505 70048.00 70500.00 109.2 78.01 16.01 0 10.87 7.71 285 263 9.14 2.37 8 18 182.10 81.60 0 2.78 110.4 20070505 70048.00 70500.00 113.6 78.01 16.01 0 10.91 3.13 383 378 9.10 2.88 9 21 182.10 81.60 0 2.49 114.8 20070505 70048.00 70500.00 118.9 78.00 16.01 0 10.91 -6.54 436 421 9.03 2.74 9 20 182.10 81.60 0 2.20 120.1 20070505 70048.00 70500.00 125.6 77.99 16.01 0 10.89 2.69 506 517 8.95 2.86 8 20 182.10 81.60 2 1.87 126.9 20070505 70048.00 70500.00 133.3 77.98 16.00 0 10.94 8.46 567 608 8.99 2.86 9 23 182.10 81.60 3 1.57 134.7 20070505 70048.00 70500.00 141.8 77.97 16.00 0 10.99 2.31 620 703 8.97 2.76 9 23 182.10 81.60 5 1.30 143.3 20070505 70048.00 70500.00 151.2 77.96 16.00 0 11.04 -1.76 706 890 8.99 2.77 9 25 182.10 81.60 5 1.07 152.8 20070505 70048.00 70500.00 161.6 77.95 16.00 0 11.09 -9.12 799 1126 9.02 2.93 9 30 182.10 81.60 8 0.84 163.3 20070505 70048.00 70500.00 173.4 77.93 16.00 0 11.13 -6.23 835 1471 9.08 3.14 10 38 182.10 81.60 12 0.61 175.2 20070505 70048.00 70500.00 185.7 77.92 15.99 0 11.13 3.34 986 1867 9.14 4.00 13 56 182.10 81.60 16 0.41 187.6 20070505 70048.00 70500.00 199.0 77.90 15.99 0 11.17 26.90 1030 2262 9.18 4.06 13 66 182.10 81.60 21 0.20 201.1 20070505 70048.00 70500.00 213.5 77.89 15.99 0 11.24 1.52 960 2377 9.23 4.20 12 66 182.10 81.60 46 0.01 215.8 20070505 70048.00 70500.00 229.2 77.87 15.98 0 11.30 -10.20 880 2413 9.21 3.52 9 53 182.10 81.60 66 0.00 231.6 20070505 70048.00 70500.00 245.8 77.85 15.98 0 11.32 -9.01 864 2389 9.22 3.35 8 50 182.10 81.60 79 0.00 248.4 20070505 70048.00 70500.00 262.9 77.83 15.98 0 11.30 -10.20 871 2339 9.21 3.47 8 50 182.10 81.60 90 0.00 265.6 20070505 70048.00 70500.00 281.5 77.81 15.97 0 11.26 -8.10 888 2320 9.22 4.02 9 56 182.10 81.60 95 0.00 284.4 20070505 70048.00 70500.00 301.1 77.79 15.97 0 11.20 6.84 900 2293 9.22 4.74 11 64 182.10 81.60 100 0.00 304.2 20070505 70048.00 70500.00 321.6 77.76 15.97 0 11.16 -0.81 923 2323 9.23 5.45 13 74 182.10 81.60 100 0.00 324.9 20070505 70048.00 70500.00 343.1 77.74 15.96 0 11.11 6.75 940 2407 9.26 6.53 15 91 182.10 81.60 100 0.00 346.6 20070505 70048.00 70500.00 365.7 77.72 15.96 0 11.02 4.25 1045 2387 9.28 9.00 22 118 182.10 81.60 100 0.00 369.5 20070505 70048.00 70500.00 390.1 77.69 15.95 0 10.97 15.19 1159 2485 9.46 16.60 43 214 182.10 81.60 100 0.00 394.1 20070505 70048.00 70500.00 412.0 77.67 15.95 0 10.92 -7.45 1056 2395 9.46 18.28 45 237 182.10 81.60 100 0.00 416.2 20070505 70048.00 70500.00 437.9 77.64 15.95 0 10.83 -16.00 1199 2511 9.60 34.61 94 449 182.10 81.60 100 0.00 442.3 20070505 70048.00 70500.00 466.8 77.61 15.94 0 10.76 -36.50 1807 3060 9.80 78.42 295 1120 182.10 81.60 100 0.00 471.6 20070505 70500.00 71000.00 77.2 78.05 16.02 0 9.28 100.58 201 201 6.78 2.43 0 0 182.10 81.60 0 5.37 78.1 20070505 70500.00 71000.00 80.9 78.05 16.01 0 9.54 64.06 184 184 6.54 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 70500.00 71000.00 84.6 78.04 16.01 0 9.05 309.75 171 171 8.35 78.36 0 0 182.10 81.60 1 4.86 85.5 20070505 70500.00 71000.00 89.1 78.04 16.01 0 9.64 -10.47 163 163 8.33 18.43 0 0 182.10 81.60 0 4.49 90.1 20070505 70500.00 71000.00 93.2 78.03 16.01 3 9.88 14.56 40 40 8.50 11.21 10 10 182.10 81.60 0 0.00 94.2 20070505 70500.00 71000.00 97.3 78.03 16.01 0 10.36 4.52 169 164 10.02 4.65 95 251 182.10 81.60 1 3.76 98.3 20070505 70500.00 71000.00 101.0 78.02 16.01 0 10.71 -3.14 167 185 9.72 3.09 23 63 182.10 81.60 0 3.43 102.1 20070505 70500.00 71000.00 104.7 78.02 16.01 0 10.80 3.79 234 204 9.30 2.38 11 25 182.10 81.60 0 3.12 105.8 20070505 70500.00 71000.00 109.2 78.01 16.01 0 10.88 -2.36 277 275 9.13 2.42 8 18 182.10 81.60 0 2.78 110.4 20070505 70500.00 71000.00 113.6 78.01 16.01 0 10.94 6.26 367 374 9.09 2.61 8 19 182.10 81.60 0 2.49 114.8 20070505 70500.00 71000.00 118.8 78.00 16.01 0 10.94 1.88 426 436 9.02 2.60 8 19 182.10 81.60 0 2.20 120.1 20070505 70500.00 71000.00 125.5 77.99 16.01 0 10.93 0.71 504 509 8.93 2.49 8 18 182.10 81.60 2 1.87 126.9 20070505 70500.00 71000.00 133.3 77.98 16.00 0 10.96 -8.85 579 586 8.97 2.87 9 21 182.10 81.60 3 1.57 134.8 20070505 70500.00 71000.00 141.9 77.97 16.00 0 10.99 -8.69 671 734 8.99 2.96 9 25 182.10 81.60 5 1.30 143.4 20070505 70500.00 71000.00 151.1 77.96 16.00 0 11.04 -13.64 726 863 8.98 2.86 9 25 182.10 81.60 5 1.07 152.7 20070505 70500.00 71000.00 161.5 77.95 16.00 0 11.09 -15.87 816 1132 9.03 3.01 10 31 182.10 81.60 8 0.84 163.2 20070505 70500.00 71000.00 173.4 77.93 16.00 0 11.09 -8.22 880 1426 9.08 3.64 11 42 182.10 81.60 12 0.61 175.3 20070505 70500.00 71000.00 185.6 77.92 15.99 0 11.14 11.54 977 1797 9.15 4.00 13 54 182.10 81.60 16 0.41 187.6 20070505 70500.00 71000.00 199.0 77.90 15.99 0 11.19 14.69 994 2259 9.20 3.88 13 64 182.10 81.60 21 0.20 201.1 20070505 70500.00 71000.00 213.5 77.89 15.99 0 11.27 -20.55 925 2375 9.24 3.94 11 63 182.10 81.60 46 0.01 215.8 20070505 70500.00 71000.00 229.2 77.87 15.98 0 11.33 -4.64 868 2402 9.23 3.33 8 52 182.10 81.60 66 0.00 231.6 20070505 70500.00 71000.00 245.8 77.85 15.98 0 11.31 -15.70 876 2323 9.23 3.60 8 51 182.10 81.60 80 0.00 248.4 20070505 70500.00 71000.00 263.0 77.83 15.98 0 11.29 -7.38 871 2305 9.23 3.72 9 54 182.10 81.60 90 0.00 265.7 20070505 70500.00 71000.00 281.5 77.81 15.97 0 11.25 -6.29 869 2298 9.23 4.14 10 59 182.10 81.60 95 0.00 284.4 20070505 70500.00 71000.00 301.1 77.79 15.97 0 11.21 -11.62 870 2279 9.23 4.72 11 65 182.10 81.60 100 0.00 304.2 20070505 70500.00 71000.00 321.6 77.76 15.97 0 11.15 -7.47 914 2369 9.23 5.44 12 76 182.10 81.60 100 0.00 324.9 20070505 70500.00 71000.00 343.2 77.74 15.96 0 11.09 1.37 978 2337 9.25 6.85 16 90 182.10 81.60 100 0.00 346.7 20070505 70500.00 71000.00 365.7 77.72 15.96 0 11.05 11.82 983 2453 9.27 7.68 19 108 182.10 81.60 100 0.00 369.5 20070505 70500.00 71000.00 390.1 77.69 15.95 0 11.01 -3.33 983 2455 9.44 12.86 31 181 182.10 81.60 100 0.00 394.1 20070505 70500.00 71000.00 411.8 77.67 15.95 0 10.92 26.41 1054 2488 9.44 16.93 42 230 182.10 81.60 100 0.00 416.0 20070505 70500.00 71000.00 438.0 77.64 15.95 0 10.83 -31.94 1353 2329 9.58 33.39 101 397 182.10 81.60 100 0.00 442.4 20070505 70500.00 71000.00 466.6 77.61 15.94 0 10.75 -101.01 1301 2467 9.77 60.69 194 824 182.10 81.60 100 0.00 471.3 20070505 71000.00 71500.00 77.2 78.05 16.02 0 9.29 99.51 201 201 6.79 2.38 0 0 182.10 81.60 0 5.37 78.0 20070505 71000.00 71500.00 80.9 78.05 16.01 3 6.00 1149.11 184 184 7.00 13915.92 0 0 182.10 81.60 0 5.13 81.8 20070505 71000.00 71500.00 84.6 78.04 16.01 0 9.08 -46.77 171 171 8.46 65.18 0 0 182.10 81.60 1 4.86 85.5 20070505 71000.00 71500.00 88.9 78.04 16.01 0 9.60 11.75 163 163 8.38 21.91 0 0 182.10 81.60 0 4.49 89.8 20070505 71000.00 71500.00 93.8 78.03 16.01 0 9.99 -77.60 178 178 9.11 17.50 173 173 182.10 81.60 0 3.96 94.8 20070505 71000.00 71500.00 97.3 78.03 16.01 0 10.73 -25.62 65 234 10.65 4.55 61 481 182.10 81.60 1 3.76 98.3 20070505 71000.00 71500.00 101.0 78.02 16.01 0 10.75 -4.41 145 193 9.81 3.07 22 71 182.10 81.60 0 3.43 102.1 20070505 71000.00 71500.00 104.7 78.02 16.01 0 10.86 7.36 197 218 9.36 2.28 9 25 182.10 81.60 0 3.12 105.9 20070505 71000.00 71500.00 109.2 78.01 16.01 0 10.90 11.79 285 274 9.11 2.31 7 17 182.10 81.60 0 2.78 110.3 20070505 71000.00 71500.00 113.6 78.00 16.01 0 10.94 2.53 373 375 9.08 2.69 8 19 182.10 81.60 0 2.49 114.8 20070505 71000.00 71500.00 118.8 78.00 16.01 0 10.93 4.16 453 431 9.00 2.69 8 18 182.10 81.60 0 2.20 120.1 20070505 71000.00 71500.00 125.6 77.99 16.01 0 10.95 -0.99 511 513 8.94 2.36 7 18 182.10 81.60 2 1.87 126.9 20070505 71000.00 71500.00 133.3 77.98 16.00 0 10.96 -14.18 617 624 8.97 2.93 9 22 182.10 81.60 3 1.57 134.7 20070505 71000.00 71500.00 141.8 77.97 16.00 0 10.99 -11.89 687 758 8.98 2.94 9 25 182.10 81.60 5 1.30 143.3 20070505 71000.00 71500.00 151.2 77.96 16.00 0 11.04 6.03 724 906 9.00 2.78 9 26 182.10 81.60 5 1.07 152.8 20070505 71000.00 71500.00 161.5 77.95 16.00 0 11.08 8.09 777 1128 9.02 2.88 9 30 182.10 81.60 8 0.84 163.2 20070505 71000.00 71500.00 173.4 77.93 16.00 0 11.12 9.17 858 1424 9.07 3.10 10 38 182.10 81.60 12 0.61 175.2 20070505 71000.00 71500.00 185.6 77.92 15.99 0 11.15 12.87 941 1796 9.14 3.65 12 50 182.10 81.60 16 0.41 187.6 20070505 71000.00 71500.00 199.0 77.90 15.99 0 11.23 -6.89 1069 2332 9.18 3.61 12 59 182.10 81.60 21 0.20 201.1 20070505 71000.00 71500.00 213.4 77.89 15.99 0 11.31 -17.27 967 2448 9.22 3.53 10 56 182.10 81.60 46 0.01 215.7 20070505 71000.00 71500.00 229.2 77.87 15.98 0 11.32 -10.11 914 2403 9.20 3.35 8 50 182.10 81.60 66 0.00 231.6 20070505 71000.00 71500.00 246.0 77.85 15.98 0 11.32 -3.53 886 2349 9.21 3.39 8 49 182.10 81.60 80 0.00 248.5 20070505 71000.00 71500.00 262.9 77.83 15.98 0 11.28 -5.61 889 2257 9.21 3.71 9 51 182.10 81.60 91 0.00 265.7 20070505 71000.00 71500.00 281.6 77.81 15.97 0 11.24 4.78 885 2251 9.20 4.00 9 54 182.10 81.60 96 0.00 284.5 20070505 71000.00 71500.00 301.1 77.79 15.97 0 11.20 2.94 872 2252 9.20 4.37 10 60 182.10 81.60 100 0.00 304.3 20070505 71000.00 71500.00 321.5 77.76 15.97 0 11.15 13.53 932 2284 9.21 5.17 12 70 182.10 81.60 100 0.00 324.9 20070505 71000.00 71500.00 343.1 77.74 15.96 0 11.11 24.45 922 2395 9.23 5.89 14 83 182.10 81.60 100 0.00 346.6 20070505 71000.00 71500.00 365.9 77.72 15.96 0 11.05 11.26 998 2352 9.25 7.61 18 101 182.10 81.60 100 0.00 369.7 20070505 71000.00 71500.00 390.2 77.69 15.95 0 10.97 44.33 1055 2475 9.43 14.28 37 200 182.10 81.60 100 0.00 394.2 20070505 71000.00 71500.00 411.9 77.67 15.95 0 10.91 39.75 1166 2414 9.44 18.70 49 234 182.10 81.60 100 0.00 416.1 20070505 71000.00 71500.00 437.9 77.64 15.95 0 10.78 7.17 1097 2057 9.55 32.06 84 361 182.10 81.60 100 0.00 442.3 20070505 71000.00 71500.00 466.7 77.61 15.94 0 10.71 -102.60 1315 2059 9.73 62.81 210 737 182.10 81.60 100 0.00 471.4 20070505 71500.00 71618.00 77.2 78.05 16.02 0 8.87 61.13 201 201 7.37 25.43 0 0 182.10 81.60 0 5.37 78.0 20070505 71500.00 71618.00 80.9 78.05 16.01 2 9.46 30.56 184 184 9.78 74.16 0 0 182.10 81.60 0 5.13 81.8 20070505 71500.00 71618.00 84.6 78.04 16.01 0 9.33 -51.81 171 171 9.06 86.49 0 0 182.10 81.60 0 4.86 85.5 20070505 71500.00 71618.00 89.0 78.04 16.01 0 9.53 19.83 163 163 8.69 50.43 0 0 182.10 81.60 1 4.49 90.0 20070505 71500.00 71618.00 93.2 78.03 16.01 2 9.70 9.91 165 165 9.76 40.19 1675 1675 182.10 81.60 0 4.35 94.2 20070505 71500.00 71618.00 97.4 78.03 16.01 0 10.24 -13.09 169 108 10.39 9.73 293 588 182.10 81.60 1 3.76 98.4 20070505 71500.00 71618.00 100.9 78.02 16.01 0 10.45 -19.70 351 73 9.73 7.64 117 113 182.10 81.60 0 3.43 102.0 20070505 71500.00 71618.00 104.8 78.02 16.01 0 10.83 5.64 181 213 9.72 5.40 23 62 182.10 81.60 0 3.12 105.9 20070505 71500.00 71618.00 109.1 78.01 16.01 0 10.81 6.15 354 236 9.39 5.29 25 41 182.10 81.60 0 2.78 110.3 20070505 71500.00 71618.00 113.7 78.00 16.01 0 10.91 2.36 452 373 9.36 5.66 21 41 182.10 81.60 0 2.49 114.9 20070505 71500.00 71618.00 118.9 78.00 16.01 0 10.94 3.11 442 473 9.31 4.94 16 40 182.10 81.60 0 2.20 120.1 20070505 71500.00 71618.00 125.6 77.99 16.01 0 10.93 -1.39 446 524 9.25 4.09 14 37 182.10 81.60 2 1.87 126.9 20070505 71500.00 71618.00 133.5 77.98 16.00 0 10.94 17.79 577 629 9.27 5.42 17 45 182.10 81.60 3 1.57 134.9 20070505 71500.00 71618.00 141.8 77.97 16.00 0 10.95 -7.67 677 776 9.28 5.66 21 56 182.10 81.60 5 1.30 143.3 20070505 71500.00 71618.00 151.2 77.96 16.00 0 11.00 5.77 755 929 9.30 5.90 21 59 182.10 81.60 5 1.07 152.8 20070505 71500.00 71618.00 161.5 77.95 16.00 0 11.06 10.70 799 1126 9.35 5.58 20 66 182.10 81.60 8 0.84 163.2 20070505 71500.00 71618.00 173.3 77.93 16.00 0 11.07 19.35 892 1368 9.36 6.57 23 82 182.10 81.60 12 0.61 175.1 20070505 71500.00 71618.00 185.6 77.92 15.99 0 11.11 12.29 954 1748 9.42 6.74 25 106 182.10 81.60 16 0.41 187.6 20070505 71500.00 71618.00 198.9 77.90 15.99 0 11.17 -24.67 1057 2290 9.46 7.31 27 131 182.10 81.60 21 0.20 201.0 20070505 71500.00 71618.00 213.5 77.89 15.99 0 11.21 3.05 962 2401 9.53 7.72 25 140 182.10 81.60 46 0.01 215.8 20070505 71500.00 71618.00 229.2 77.87 15.98 0 11.22 -8.56 954 2306 9.48 7.90 22 123 182.10 81.60 66 0.00 231.6 20070505 71500.00 71618.00 245.8 77.85 15.98 0 11.23 3.29 911 2336 9.52 7.30 20 119 182.10 81.60 80 0.00 248.4 20070505 71500.00 71618.00 262.7 77.83 15.98 0 11.22 -8.57 848 2318 9.51 7.07 17 111 182.10 81.60 91 0.00 265.4 20070505 71500.00 71618.00 281.3 77.81 15.97 0 11.20 -8.90 870 2394 9.49 7.51 18 120 182.10 81.60 96 0.00 284.2 20070505 71500.00 71618.00 301.1 77.79 15.97 0 11.11 7.60 954 2246 9.47 10.35 26 142 182.10 81.60 100 0.00 304.2 20070505 71500.00 71618.00 321.8 77.76 15.97 0 11.11 17.84 866 2313 9.50 10.00 25 154 182.10 81.60 100 0.00 325.1 20070505 71500.00 71618.00 343.1 77.74 15.96 0 11.05 8.56 885 2333 9.51 12.07 29 181 182.10 81.60 100 0.00 346.7 20070505 71500.00 71618.00 365.6 77.72 15.96 0 11.03 20.01 899 2504 9.51 13.66 31 201 182.10 81.60 100 0.00 369.3 20070505 71500.00 71618.00 390.4 77.69 15.95 0 10.90 48.86 994 2144 9.70 29.39 76 380 182.10 81.60 100 0.00 394.4 20070505 71500.00 71618.00 411.7 77.67 15.95 0 10.91 96.57 1127 2304 9.69 33.44 82 390 182.10 81.60 100 0.00 415.8 20070505 71500.00 71618.00 437.7 77.64 15.95 0 10.80 32.52 1246 2195 9.80 61.57 168 674 182.10 81.60 100 0.00 442.1 20070505 71500.00 71618.00 467.1 77.61 15.94 0 10.85 273.30 815 2492 10.04 70.82 174 1177 182.10 81.60 100 0.00 471.8 20070505 72618.00 73000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.88 2766.84 0 0 182.10 81.60 0 5.37 78.0 20070505 72618.00 73000.00 80.9 78.05 16.01 0 8.53 42.00 184 184 8.02 87.94 0 0 182.10 81.60 0 5.13 81.7 20070505 72618.00 73000.00 84.6 78.04 16.01 0 9.24 41.57 171 171 8.56 46.68 0 0 182.10 81.60 0 4.86 85.5 20070505 72618.00 73000.00 89.1 78.04 16.01 0 9.75 -25.05 163 163 8.35 14.13 0 0 182.10 81.60 0 4.49 90.1 20070505 72618.00 73000.00 93.2 78.03 16.01 0 10.09 1.16 390 390 9.80 9.03 2048 2048 182.10 81.60 0 4.83 94.2 20070505 72618.00 73000.00 97.3 78.03 16.01 0 10.26 -0.46 236 74 9.88 3.84 123 171 182.10 81.60 0 3.76 98.3 20070505 72618.00 73000.00 100.9 78.02 16.01 0 10.76 -2.72 166 197 9.76 3.26 22 64 182.10 81.60 0 3.43 102.0 20070505 72618.00 73000.00 104.7 78.02 16.01 0 10.84 9.94 213 204 9.37 2.40 11 25 182.10 81.60 0 3.12 105.8 20070505 72618.00 73000.00 109.1 78.01 16.01 0 10.89 3.81 283 264 9.16 2.51 8 19 182.10 81.60 0 2.78 110.3 20070505 72618.00 73000.00 113.6 78.01 16.01 0 10.93 -13.44 376 366 9.12 2.75 9 20 182.10 81.60 0 2.49 114.8 20070505 72618.00 73000.00 118.8 78.00 16.01 0 10.90 -11.05 443 423 9.05 3.12 10 22 182.10 81.60 0 2.20 120.1 20070505 72618.00 73000.00 125.6 77.99 16.01 0 10.89 6.25 575 550 8.98 3.25 11 25 182.10 81.60 2 1.87 126.9 20070505 72618.00 73000.00 133.3 77.98 16.00 0 10.93 2.81 624 645 9.01 3.42 11 27 182.10 81.60 3 1.57 134.8 20070505 72618.00 73000.00 141.9 77.97 16.00 0 10.98 11.55 696 716 9.00 3.18 11 26 182.10 81.60 6 1.30 143.4 20070505 72618.00 73000.00 151.2 77.96 16.00 0 11.06 3.08 703 866 9.03 2.96 9 26 182.10 81.60 6 1.07 152.8 20070505 72618.00 73000.00 161.5 77.95 16.00 0 11.11 -2.07 755 1113 9.06 2.98 9 31 182.10 81.60 9 0.84 163.2 20070505 72618.00 73000.00 173.4 77.93 16.00 0 11.14 -2.36 908 1454 9.11 3.46 11 41 182.10 81.60 12 0.61 175.2 20070505 72618.00 73000.00 185.6 77.92 15.99 0 11.16 -9.80 1020 1868 9.17 3.91 14 56 182.10 81.60 16 0.41 187.6 20070505 72618.00 73000.00 199.0 77.90 15.99 0 11.17 3.96 1122 2265 9.21 4.58 16 71 182.10 81.60 21 0.20 201.1 20070505 72618.00 73000.00 213.5 77.89 15.99 0 11.22 -3.84 1024 2310 9.26 5.03 15 73 182.10 81.60 47 0.01 215.8 20070505 72618.00 73000.00 229.2 77.87 15.98 0 11.26 7.16 906 2346 9.25 4.25 11 62 182.10 81.60 67 0.00 231.6 20070505 72618.00 73000.00 245.9 77.85 15.98 0 11.30 -1.52 884 2331 9.26 3.91 9 56 182.10 81.60 81 0.00 248.5 20070505 72618.00 73000.00 262.8 77.83 15.98 0 11.30 13.36 864 2245 9.26 3.86 9 54 182.10 81.60 91 0.00 265.6 20070505 72618.00 73000.00 281.5 77.81 15.97 0 11.28 0.77 894 2202 9.25 4.20 10 55 182.10 81.60 97 0.00 284.4 20070505 72618.00 73000.00 301.2 77.79 15.97 0 11.24 4.00 878 2293 9.27 4.57 10 63 182.10 81.60 100 0.00 304.3 20070505 72618.00 73000.00 321.5 77.76 15.97 0 11.18 6.35 883 2277 9.28 5.49 13 76 182.10 81.60 100 0.00 324.8 20070505 72618.00 73000.00 343.1 77.74 15.96 0 11.13 6.61 985 2343 9.30 7.11 17 94 182.10 81.60 100 0.00 346.6 20070505 72618.00 73000.00 365.8 77.72 15.96 0 11.06 10.66 993 2332 9.33 8.91 21 117 182.10 81.60 100 0.00 369.5 20070505 72618.00 73000.00 390.2 77.69 15.95 0 11.02 24.66 1047 2402 9.50 15.56 37 200 182.10 81.60 100 0.00 394.2 20070505 72618.00 73000.00 411.7 77.67 15.95 0 10.94 25.92 1092 2450 9.51 19.67 50 257 182.10 81.60 100 0.00 415.8 20070505 72618.00 73000.00 437.8 77.64 15.95 0 10.84 13.53 1578 2288 9.64 40.64 137 457 182.10 81.60 100 0.00 442.2 20070505 72618.00 73000.00 466.8 77.61 15.94 0 10.64 3.00 1778 1744 9.80 91.21 397 940 182.10 81.60 100 0.00 471.6 20070505 73000.00 73500.00 77.2 78.05 16.02 0 7.28 -9999.00 201 201 6.78 1350.33 0 0 182.10 81.60 0 5.37 78.0 20070505 73000.00 73500.00 80.9 78.05 16.01 0 8.74 -2091.88 184 184 6.74 20.01 0 0 182.10 81.60 0 5.13 81.8 20070505 73000.00 73500.00 84.7 78.04 16.01 0 8.43 -77.71 171 171 6.43 8.12 0 0 182.10 81.60 0 4.86 85.6 20070505 73000.00 73500.00 89.1 78.04 16.01 0 9.79 -5.35 163 163 8.27 11.17 0 0 182.10 81.60 0 4.49 90.1 20070505 73000.00 73500.00 93.1 78.03 16.01 0 10.14 13.90 353 353 9.66 6.09 1339 1339 182.10 81.60 0 4.75 94.1 20070505 73000.00 73500.00 97.3 78.03 16.01 0 10.32 -4.89 218 89 9.84 2.98 88 138 182.10 81.60 0 3.76 98.3 20070505 73000.00 73500.00 100.9 78.02 16.01 0 10.74 4.38 183 192 9.63 2.55 19 50 182.10 81.60 0 3.43 102.0 20070505 73000.00 73500.00 104.7 78.02 16.01 0 10.88 11.76 181 209 9.39 1.92 8 23 182.10 81.60 0 3.12 105.8 20070505 73000.00 73500.00 109.2 78.01 16.01 0 10.87 -0.06 286 278 9.10 2.29 7 17 182.10 81.60 0 2.78 110.3 20070505 73000.00 73500.00 113.6 78.01 16.01 0 10.88 -6.07 403 388 9.04 2.71 9 20 182.10 81.60 0 2.49 114.8 20070505 73000.00 73500.00 118.8 78.00 16.01 0 10.86 -14.61 471 443 8.98 2.87 9 22 182.10 81.60 0 2.20 120.1 20070505 73000.00 73500.00 125.6 77.99 16.01 0 10.88 3.10 541 564 8.91 2.73 8 21 182.10 81.60 2 1.87 126.9 20070505 73000.00 73500.00 133.4 77.98 16.00 0 10.94 -7.10 612 629 8.93 2.81 9 21 182.10 81.60 3 1.57 134.8 20070505 73000.00 73500.00 141.8 77.97 16.00 0 10.99 -8.08 656 723 8.93 2.60 8 22 182.10 81.60 6 1.30 143.3 20070505 73000.00 73500.00 151.1 77.96 16.00 0 11.05 -2.01 702 892 8.94 2.46 8 23 182.10 81.60 6 1.07 152.7 20070505 73000.00 73500.00 161.6 77.95 16.00 0 11.10 10.73 774 1127 8.97 2.57 8 26 182.10 81.60 9 0.84 163.3 20070505 73000.00 73500.00 173.4 77.93 16.00 0 11.13 2.33 872 1421 9.02 2.80 9 34 182.10 81.60 12 0.61 175.2 20070505 73000.00 73500.00 185.6 77.92 15.99 0 11.16 0.72 984 1869 9.10 3.32 11 48 182.10 81.60 16 0.41 187.6 20070505 73000.00 73500.00 199.1 77.90 15.99 0 11.17 7.82 1095 2293 9.14 3.84 13 61 182.10 81.60 21 0.20 201.2 20070505 73000.00 73500.00 213.4 77.89 15.99 0 11.21 1.29 1012 2270 9.18 4.13 12 60 182.10 81.60 47 0.01 215.7 20070505 73000.00 73500.00 229.1 77.87 15.98 0 11.28 0.20 882 2305 9.17 3.39 8 49 182.10 81.60 67 0.00 231.5 20070505 73000.00 73500.00 245.8 77.85 15.98 0 11.30 -2.58 866 2276 9.18 3.24 7 45 182.10 81.60 81 0.00 248.3 20070505 73000.00 73500.00 262.8 77.83 15.98 0 11.30 12.53 868 2227 9.18 3.20 8 45 182.10 81.60 91 0.00 265.6 20070505 73000.00 73500.00 281.4 77.81 15.97 0 11.28 -16.56 884 2241 9.20 3.56 8 49 182.10 81.60 97 0.00 284.3 20070505 73000.00 73500.00 301.1 77.79 15.97 0 11.25 -6.64 895 2278 9.20 3.89 9 53 182.10 81.60 100 0.00 304.2 20070505 73000.00 73500.00 321.6 77.76 15.97 0 11.20 14.31 897 2307 9.20 4.45 10 61 182.10 81.60 100 0.00 324.9 20070505 73000.00 73500.00 343.2 77.74 15.96 0 11.14 9.17 958 2301 9.22 5.68 13 75 182.10 81.60 100 0.00 346.7 20070505 73000.00 73500.00 365.8 77.72 15.96 0 11.06 14.44 1017 2376 9.25 7.56 18 100 182.10 81.60 100 0.00 369.5 20070505 73000.00 73500.00 390.1 77.69 15.95 0 11.01 36.09 1041 2341 9.42 13.14 32 167 182.10 81.60 100 0.00 394.0 20070505 73000.00 73500.00 412.0 77.67 15.95 0 10.94 12.10 1111 2319 9.43 16.33 43 205 182.10 81.60 100 0.00 416.2 20070505 73000.00 73500.00 437.7 77.64 15.95 0 10.86 29.51 1185 2212 9.56 28.71 79 335 182.10 81.60 100 0.00 442.1 20070505 73000.00 73500.00 466.6 77.61 15.94 0 10.83 -114.70 1277 2637 9.77 50.99 157 719 182.10 81.60 100 0.00 471.3 20070505 73500.00 74000.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.83 2423.59 0 0 182.10 81.60 0 5.37 78.1 20070505 73500.00 74000.00 80.9 78.05 16.01 0 8.23 -182.18 184 184 7.23 81.74 0 0 182.10 81.60 0 5.13 81.7 20070505 73500.00 74000.00 84.6 78.04 16.01 0 9.21 45.55 171 171 8.71 57.03 0 0 182.10 81.60 0 4.86 85.5 20070505 73500.00 74000.00 89.2 78.04 16.01 0 9.75 -15.66 163 163 8.29 12.64 0 0 182.10 81.60 0 4.49 90.1 20070505 73500.00 74000.00 93.2 78.03 16.01 3 9.97 4.47 51 51 8.50 9.17 8 8 182.10 81.60 0 0.00 94.1 20070505 73500.00 74000.00 97.3 78.03 16.01 0 10.36 -9.94 180 121 9.97 3.53 91 188 182.10 81.60 0 3.76 98.3 20070505 73500.00 74000.00 101.0 78.02 16.01 0 10.77 -2.34 151 197 9.79 2.76 21 66 182.10 81.60 0 3.43 102.1 20070505 73500.00 74000.00 104.7 78.02 16.01 0 10.86 6.67 171 201 9.42 2.05 9 25 182.10 81.60 0 3.12 105.8 20070505 73500.00 74000.00 109.1 78.01 16.01 0 10.87 -2.29 294 279 9.11 2.38 8 18 182.10 81.60 0 2.78 110.3 20070505 73500.00 74000.00 113.6 78.01 16.01 0 10.91 -10.27 381 402 9.06 2.79 8 20 182.10 81.60 0 2.49 114.8 20070505 73500.00 74000.00 118.9 78.00 16.01 0 10.89 -7.37 447 470 8.99 2.88 8 21 182.10 81.60 0 2.20 120.1 20070505 73500.00 74000.00 125.6 77.99 16.01 0 10.88 -5.37 585 547 8.91 2.95 9 21 182.10 81.60 2 1.87 126.9 20070505 73500.00 74000.00 133.4 77.98 16.00 0 10.93 2.32 614 644 8.97 3.20 10 24 182.10 81.60 3 1.57 134.8 20070505 73500.00 74000.00 141.9 77.97 16.00 0 10.97 1.55 644 712 8.95 2.94 9 23 182.10 81.60 6 1.30 143.4 20070505 73500.00 74000.00 151.1 77.96 16.00 0 11.03 4.24 719 846 8.96 2.73 9 24 182.10 81.60 6 1.07 152.7 20070505 73500.00 74000.00 161.6 77.95 16.00 0 11.10 8.73 752 1086 9.01 2.60 8 27 182.10 81.60 9 0.84 163.3 20070505 73500.00 74000.00 173.4 77.93 16.00 0 11.12 -2.38 896 1411 9.05 3.09 10 37 182.10 81.60 12 0.61 175.2 20070505 73500.00 74000.00 185.7 77.92 15.99 0 11.13 11.32 1019 1824 9.13 3.85 13 53 182.10 81.60 16 0.41 187.6 20070505 73500.00 74000.00 199.0 77.90 15.99 0 11.16 -1.28 1102 2247 9.16 4.09 14 64 182.10 81.60 21 0.20 201.1 20070505 73500.00 74000.00 213.4 77.89 15.99 0 11.23 3.28 961 2293 9.20 3.98 11 61 182.10 81.60 47 0.01 215.7 20070505 73500.00 74000.00 229.1 77.87 15.98 0 11.30 3.04 886 2313 9.19 3.34 8 50 182.10 81.60 67 0.00 231.5 20070505 73500.00 74000.00 245.8 77.85 15.98 0 11.33 8.07 873 2305 9.19 3.20 7 45 182.10 81.60 82 0.00 248.3 20070505 73500.00 74000.00 263.0 77.83 15.98 0 11.33 -8.28 828 2263 9.20 3.04 7 44 182.10 81.60 91 0.00 265.7 20070505 73500.00 74000.00 281.5 77.81 15.97 0 11.29 -7.11 865 2206 9.20 3.51 8 48 182.10 81.60 97 0.00 284.4 20070505 73500.00 74000.00 301.1 77.79 15.97 0 11.26 12.30 881 2250 9.21 3.89 9 54 182.10 81.60 100 0.00 304.3 20070505 73500.00 74000.00 321.5 77.76 15.97 0 11.21 20.61 890 2282 9.23 4.59 11 63 182.10 81.60 100 0.00 324.8 20070505 73500.00 74000.00 343.1 77.74 15.96 0 11.13 -5.93 937 2293 9.25 6.01 14 79 182.10 81.60 100 0.00 346.6 20070505 73500.00 74000.00 365.8 77.72 15.96 0 11.08 13.51 950 2352 9.27 7.32 17 98 182.10 81.60 100 0.00 369.6 20070505 73500.00 74000.00 390.1 77.69 15.95 0 11.01 -5.24 1059 2328 9.45 14.09 34 173 182.10 81.60 100 0.00 394.1 20070505 73500.00 74000.00 411.9 77.67 15.95 0 10.93 -14.54 1200 2422 9.44 18.36 49 228 182.10 81.60 100 0.00 416.1 20070505 73500.00 74000.00 437.9 77.64 15.95 0 10.90 22.01 1157 2501 9.59 27.32 72 357 182.10 81.60 100 0.00 442.4 20070505 73500.00 74000.00 466.5 77.61 15.94 0 10.84 4.54 1436 2515 9.77 51.45 172 677 182.10 81.60 100 0.00 471.3 20070505 74000.00 74500.00 77.3 78.05 16.02 0 9.11 -60.18 201 201 7.11 7.82 0 0 182.10 81.60 0 5.37 78.2 20070505 74000.00 74500.00 80.9 78.05 16.01 2 9.50 -30.09 184 184 9.53 38.52 0 0 182.10 81.60 0 5.13 81.8 20070505 74000.00 74500.00 84.8 78.04 16.01 0 9.24 65.04 171 171 8.52 49.40 0 0 182.10 81.60 0 4.86 85.7 20070505 74000.00 74500.00 89.0 78.04 16.01 0 9.72 -5.93 163 163 8.44 18.02 0 0 182.10 81.60 1 4.49 89.9 20070505 74000.00 74500.00 92.5 78.03 16.01 0 10.09 -18.07 554 554 9.62 22.55 1231 1231 182.10 81.60 0 4.82 93.5 20070505 74000.00 74500.00 97.9 78.02 16.01 0 10.78 -3.87 103 206 10.49 4.35 64 297 182.10 81.60 0 3.76 99.0 20070505 74000.00 74500.00 101.0 78.02 16.01 0 10.90 -1.74 112 208 10.03 2.99 19 82 182.10 81.60 0 3.43 102.0 20070505 74000.00 74500.00 104.7 78.02 16.01 0 10.86 6.64 194 185 9.43 2.33 11 25 182.10 81.60 0 3.12 105.8 20070505 74000.00 74500.00 109.2 78.01 16.01 0 10.89 1.36 327 298 9.14 2.86 9 20 182.10 81.60 0 2.78 110.3 20070505 74000.00 74500.00 113.6 78.01 16.01 0 10.91 -16.18 410 397 9.13 3.23 10 24 182.10 81.60 0 2.49 114.8 20070505 74000.00 74500.00 118.8 78.00 16.01 0 10.90 -11.90 470 447 9.10 3.29 11 25 182.10 81.60 0 2.20 120.0 20070505 74000.00 74500.00 125.6 77.99 16.01 0 10.92 5.93 566 584 9.03 3.43 10 25 182.10 81.60 2 1.87 126.9 20070505 74000.00 74500.00 133.4 77.98 16.00 0 10.93 10.93 619 619 9.04 3.30 11 27 182.10 81.60 3 1.57 134.8 20070505 74000.00 74500.00 141.9 77.97 16.00 0 10.98 6.85 624 689 9.02 3.25 10 25 182.10 81.60 6 1.30 143.4 20070505 74000.00 74500.00 151.2 77.96 16.00 0 11.05 7.42 694 852 9.02 2.96 9 25 182.10 81.60 6 1.07 152.8 20070505 74000.00 74500.00 161.6 77.95 16.00 0 11.13 3.45 757 1144 9.06 2.85 8 29 182.10 81.60 9 0.84 163.3 20070505 74000.00 74500.00 173.4 77.93 16.00 0 11.14 -0.07 862 1467 9.11 3.23 10 39 182.10 81.60 12 0.61 175.3 20070505 74000.00 74500.00 185.6 77.92 15.99 0 11.14 9.75 1033 1858 9.16 4.15 14 57 182.10 81.60 16 0.41 187.5 20070505 74000.00 74500.00 199.1 77.90 15.99 0 11.17 20.38 1100 2219 9.18 4.20 14 65 182.10 81.60 21 0.20 201.2 20070505 74000.00 74500.00 213.5 77.89 15.99 0 11.25 6.73 954 2293 9.21 3.97 11 59 182.10 81.60 47 0.01 215.8 20070505 74000.00 74500.00 229.2 77.87 15.98 0 11.32 -6.57 854 2302 9.19 3.10 8 46 182.10 81.60 67 0.00 231.6 20070505 74000.00 74500.00 245.8 77.85 15.98 0 11.35 -4.86 843 2281 9.20 2.92 7 42 182.10 81.60 82 0.00 248.4 20070505 74000.00 74500.00 262.9 77.83 15.98 0 11.33 -10.98 852 2223 9.20 3.13 7 43 182.10 81.60 91 0.00 265.6 20070505 74000.00 74500.00 281.6 77.81 15.97 0 11.31 -11.02 875 2227 9.20 3.37 8 46 182.10 81.60 97 0.00 284.5 20070505 74000.00 74500.00 301.2 77.79 15.97 0 11.26 7.31 871 2247 9.20 3.78 9 52 182.10 81.60 100 0.00 304.3 20070505 74000.00 74500.00 321.5 77.76 15.97 0 11.21 3.63 895 2257 9.22 4.59 11 62 182.10 81.60 100 0.00 324.8 20070505 74000.00 74500.00 342.9 77.74 15.96 0 11.16 14.17 915 2319 9.25 5.39 13 74 182.10 81.60 100 0.00 346.4 20070505 74000.00 74500.00 365.8 77.72 15.96 0 11.08 -4.25 991 2315 9.26 7.40 18 96 182.10 81.60 100 0.00 369.5 20070505 74000.00 74500.00 390.1 77.69 15.95 0 11.02 -6.63 1044 2393 9.44 13.34 33 174 182.10 81.60 100 0.00 394.0 20070505 74000.00 74500.00 411.9 77.67 15.95 0 10.98 28.97 1140 2508 9.45 16.21 43 215 182.10 81.60 100 0.00 416.1 20070505 74000.00 74500.00 438.0 77.64 15.95 0 10.89 28.84 1248 2194 9.58 28.99 82 329 182.10 81.60 100 0.00 442.4 20070505 74000.00 74500.00 466.8 77.61 15.94 0 10.76 28.64 1598 2379 9.78 65.73 245 828 182.10 81.60 100 0.00 471.5 20070505 74500.00 75000.00 77.2 78.05 16.02 0 7.75 415.26 201 201 6.75 90.89 0 0 182.10 81.60 0 5.37 78.1 20070505 74500.00 75000.00 80.9 78.05 16.01 0 8.71 375.78 184 184 8.20 101.37 0 0 182.10 81.60 0 5.13 81.7 20070505 74500.00 75000.00 84.7 78.04 16.01 0 9.28 56.43 171 171 8.49 37.73 0 0 182.10 81.60 0 4.86 85.6 20070505 74500.00 75000.00 89.1 78.04 16.01 0 9.75 -22.10 163 163 8.27 12.31 0 0 182.10 81.60 0 4.49 90.0 20070505 74500.00 75000.00 93.2 78.03 16.01 0 9.98 10.69 2 2 7.48 2.46 0 0 182.10 81.60 0 1.86 94.2 20070505 74500.00 75000.00 97.3 78.03 16.01 2 10.36 5.35 90 90 10.44 3.22 120 338 182.10 81.60 0 3.76 98.4 20070505 74500.00 75000.00 101.0 78.02 16.01 0 10.70 6.59 198 151 9.59 2.29 21 45 182.10 81.60 0 3.43 102.1 20070505 74500.00 75000.00 104.7 78.02 16.01 0 10.85 4.61 211 188 9.31 1.86 9 21 182.10 81.60 0 3.12 105.8 20070505 74500.00 75000.00 109.1 78.01 16.01 0 10.87 -4.17 357 295 9.05 2.41 9 18 182.10 81.60 0 2.78 110.3 20070505 74500.00 75000.00 113.6 78.01 16.01 0 10.89 -5.41 389 390 9.04 2.72 8 20 182.10 81.60 0 2.49 114.8 20070505 74500.00 75000.00 118.8 78.00 16.01 0 10.89 -4.25 459 471 8.99 2.82 9 21 182.10 81.60 0 2.20 120.1 20070505 74500.00 75000.00 125.6 77.99 16.01 0 10.89 4.18 562 552 8.91 2.70 9 21 182.10 81.60 2 1.87 126.9 20070505 74500.00 75000.00 133.3 77.98 16.00 0 10.93 2.33 582 613 8.94 2.81 9 22 182.10 81.60 3 1.57 134.7 20070505 74500.00 75000.00 141.8 77.97 16.00 0 10.99 -2.33 617 698 8.94 2.59 8 21 182.10 81.60 6 1.30 143.3 20070505 74500.00 75000.00 151.2 77.96 16.00 0 11.05 0.67 689 861 8.95 2.46 7 22 182.10 81.60 6 1.07 152.8 20070505 74500.00 75000.00 161.5 77.95 16.00 0 11.11 -5.09 786 1115 9.00 2.61 8 27 182.10 81.60 9 0.84 163.2 20070505 74500.00 75000.00 173.4 77.93 16.00 0 11.11 -11.59 923 1420 9.04 3.18 10 37 182.10 81.60 12 0.61 175.2 20070505 74500.00 75000.00 185.6 77.92 15.99 0 11.14 10.57 1025 1842 9.11 3.72 13 51 182.10 81.60 16 0.41 187.6 20070505 74500.00 75000.00 199.0 77.90 15.99 0 11.20 16.28 1015 2261 9.15 3.54 12 58 182.10 81.60 21 0.20 201.1 20070505 74500.00 75000.00 213.5 77.89 15.99 0 11.28 -6.76 939 2331 9.20 3.56 10 55 182.10 81.60 47 0.01 215.7 20070505 74500.00 75000.00 229.1 77.87 15.98 0 11.35 -13.71 867 2347 9.20 3.00 7 44 182.10 81.60 68 0.00 231.5 20070505 74500.00 75000.00 245.8 77.85 15.98 0 11.35 -10.97 873 2261 9.20 3.08 7 42 182.10 81.60 82 0.00 248.3 20070505 74500.00 75000.00 262.9 77.83 15.98 0 11.34 -5.44 863 2248 9.19 3.04 7 42 182.10 81.60 91 0.00 265.6 20070505 74500.00 75000.00 281.4 77.81 15.97 0 11.30 -1.54 876 2255 9.20 3.48 8 48 182.10 81.60 97 0.00 284.3 20070505 74500.00 75000.00 301.1 77.79 15.97 0 11.26 8.25 864 2219 9.21 3.87 9 53 182.10 81.60 100 0.00 304.3 20070505 74500.00 75000.00 321.5 77.76 15.97 0 11.20 -5.26 907 2278 9.22 4.71 11 64 182.10 81.60 100 0.00 324.8 20070505 74500.00 75000.00 343.1 77.74 15.96 0 11.14 8.83 926 2267 9.24 5.72 13 76 182.10 81.60 100 0.00 346.7 20070505 74500.00 75000.00 365.7 77.72 15.96 0 11.09 -0.55 978 2307 9.27 7.12 17 94 182.10 81.60 100 0.00 369.5 20070505 74500.00 75000.00 390.1 77.69 15.95 0 11.03 55.56 1116 2349 9.43 13.84 35 168 182.10 81.60 100 0.00 394.1 20070505 74500.00 75000.00 412.0 77.67 15.95 0 10.98 -3.66 1044 2298 9.43 15.13 37 187 182.10 81.60 100 0.00 416.2 20070505 74500.00 75000.00 437.8 77.64 15.95 0 10.92 -20.88 1280 2381 9.58 27.13 78 328 182.10 81.60 100 0.00 442.3 20070505 74500.00 75000.00 466.7 77.61 15.94 0 10.86 170.13 1414 2701 9.78 50.33 165 707 182.10 81.60 100 0.00 471.4 20070505 75000.00 75500.00 77.2 78.05 16.02 0 8.40 232.44 201 201 8.40 102.14 0 0 182.10 81.60 0 5.37 78.0 20070505 75000.00 75500.00 80.9 78.05 16.01 0 8.25 95.75 184 184 7.25 81.27 0 0 182.10 81.60 1 5.13 81.7 20070505 75000.00 75500.00 84.7 78.04 16.01 0 9.01 124.29 171 171 7.97 64.68 0 0 182.10 81.60 0 4.86 85.6 20070505 75000.00 75500.00 89.1 78.04 16.01 0 9.90 12.49 163 163 8.30 9.29 0 0 182.10 81.60 0 4.49 90.1 20070505 75000.00 75500.00 93.2 78.03 16.01 0 10.20 -2.11 78 78 8.77 5.67 40 40 182.10 81.60 0 3.68 94.1 20070505 75000.00 75500.00 97.3 78.03 16.01 0 11.26 -8.16 26 236 10.89 2.50 13 237 182.10 81.60 0 3.76 98.4 20070505 75000.00 75500.00 101.0 78.02 16.01 0 10.86 2.41 137 191 9.85 2.24 18 58 182.10 81.60 0 3.43 102.1 20070505 75000.00 75500.00 104.7 78.02 16.01 0 10.85 4.35 228 184 9.29 2.00 10 20 182.10 81.60 0 3.12 105.8 20070505 75000.00 75500.00 109.2 78.01 16.01 0 10.93 2.18 310 329 9.13 2.45 8 19 182.10 81.60 0 2.78 110.3 20070505 75000.00 75500.00 113.6 78.01 16.01 0 10.92 -9.19 371 382 9.06 2.68 8 19 182.10 81.60 0 2.49 114.8 20070505 75000.00 75500.00 118.8 78.00 16.01 0 10.89 6.51 475 445 9.00 2.84 9 21 182.10 81.60 1 2.20 120.1 20070505 75000.00 75500.00 125.5 77.99 16.01 0 10.92 4.87 545 570 8.93 2.68 8 21 182.10 81.60 2 1.87 126.9 20070505 75000.00 75500.00 133.4 77.98 16.00 0 10.94 -3.05 585 595 8.96 2.85 9 22 182.10 81.60 3 1.57 134.8 20070505 75000.00 75500.00 141.8 77.97 16.00 0 10.99 -7.99 622 707 8.95 2.73 8 22 182.10 81.60 6 1.30 143.3 20070505 75000.00 75500.00 151.1 77.96 16.00 0 11.06 4.92 658 849 8.97 2.50 7 22 182.10 81.60 6 1.07 152.7 20070505 75000.00 75500.00 161.6 77.95 16.00 0 11.11 9.37 743 1163 9.01 2.67 8 28 182.10 81.60 9 0.84 163.3 20070505 75000.00 75500.00 173.4 77.93 16.00 0 11.13 14.62 875 1460 9.05 3.07 10 37 182.10 81.60 12 0.61 175.2 20070505 75000.00 75500.00 185.6 77.92 15.99 0 11.15 19.41 1005 1795 9.12 3.66 12 50 182.10 81.60 16 0.41 187.6 20070505 75000.00 75500.00 199.0 77.90 15.99 0 11.21 10.75 1078 2314 9.17 3.59 12 60 182.10 81.60 21 0.20 201.1 20070505 75000.00 75500.00 213.5 77.89 15.99 0 11.28 2.84 980 2283 9.20 3.68 11 54 182.10 81.60 47 0.01 215.7 20070505 75000.00 75500.00 229.2 77.87 15.98 0 11.35 -8.01 890 2303 9.20 3.02 7 44 182.10 81.60 68 0.00 231.6 20070505 75000.00 75500.00 245.8 77.85 15.98 0 11.36 -13.63 851 2276 9.20 2.93 7 41 182.10 81.60 82 0.00 248.4 20070505 75000.00 75500.00 262.9 77.83 15.98 0 11.33 -0.07 843 2212 9.19 3.10 7 42 182.10 81.60 91 0.00 265.6 20070505 75000.00 75500.00 281.6 77.81 15.97 0 11.29 -11.65 887 2209 9.22 3.64 8 49 182.10 81.60 97 0.00 284.5 20070505 75000.00 75500.00 301.1 77.79 15.97 0 11.25 -8.35 864 2189 9.21 3.98 9 53 182.10 81.60 100 0.00 304.2 20070505 75000.00 75500.00 321.7 77.76 15.97 0 11.21 3.18 915 2266 9.23 4.69 11 63 182.10 81.60 100 0.00 325.0 20070505 75000.00 75500.00 343.1 77.74 15.96 0 11.15 -0.76 936 2290 9.24 5.58 13 75 182.10 81.60 100 0.00 346.6 20070505 75000.00 75500.00 365.8 77.72 15.96 0 11.08 6.31 972 2323 9.25 7.17 17 95 182.10 81.60 100 0.00 369.5 20070505 75000.00 75500.00 390.2 77.69 15.95 0 11.02 14.33 1017 2333 9.42 13.02 31 165 182.10 81.60 100 0.00 394.2 20070505 75000.00 75500.00 411.9 77.67 15.95 0 10.94 30.16 1163 2281 9.44 16.99 45 205 182.10 81.60 100 0.00 416.1 20070505 75000.00 75500.00 437.9 77.64 15.95 0 10.92 -35.68 1197 2524 9.59 25.58 70 340 182.10 81.60 100 0.00 442.3 20070505 75000.00 75500.00 466.7 77.61 15.94 0 10.82 0.15 1248 2119 9.75 46.90 152 579 182.10 81.60 100 0.00 471.4 20070505 75500.00 80000.00 77.2 78.05 16.02 0 7.73 203.61 201 201 6.23 26.37 0 0 182.10 81.60 0 5.37 78.0 20070505 75500.00 80000.00 80.9 78.05 16.01 0 7.30 1944.50 184 184 7.30 2105.25 0 0 182.10 81.60 0 5.13 81.8 20070505 75500.00 80000.00 84.6 78.04 16.01 0 9.23 26.72 171 171 8.64 48.50 0 0 182.10 81.60 0 4.86 85.5 20070505 75500.00 80000.00 89.1 78.04 16.01 0 9.86 0.83 163 163 8.33 10.62 0 0 182.10 81.60 0 4.49 90.0 20070505 75500.00 80000.00 93.1 78.03 16.01 3 10.17 -9.29 49 49 8.53 5.85 5 5 182.10 81.60 0 0.00 94.1 20070505 75500.00 80000.00 97.2 78.03 16.01 0 10.74 1.72 86 199 10.59 4.15 70 373 182.10 81.60 0 3.76 98.3 20070505 75500.00 80000.00 101.1 78.02 16.01 0 10.86 3.25 144 194 9.84 2.61 18 59 182.10 81.60 0 3.43 102.2 20070505 75500.00 80000.00 104.7 78.02 16.01 0 10.90 2.59 182 213 9.41 2.02 9 24 182.10 81.60 0 3.12 105.9 20070505 75500.00 80000.00 109.2 78.01 16.01 0 10.88 4.76 322 318 9.12 2.68 9 21 182.10 81.60 0 2.78 110.3 20070505 75500.00 80000.00 113.6 78.01 16.01 0 10.90 -9.06 361 371 9.08 2.78 8 20 182.10 81.60 0 2.49 114.8 20070505 75500.00 80000.00 118.8 78.00 16.01 0 10.90 -2.61 455 464 9.01 3.00 9 21 182.10 81.60 1 2.20 120.1 20070505 75500.00 80000.00 125.6 77.99 16.01 0 10.89 0.38 553 537 8.93 2.83 9 21 182.10 81.60 2 1.87 126.9 20070505 75500.00 80000.00 133.3 77.98 16.00 0 10.92 -4.88 595 586 8.96 3.06 10 23 182.10 81.60 3 1.57 134.7 20070505 75500.00 80000.00 141.9 77.97 16.00 0 10.98 4.75 627 698 8.96 2.81 9 22 182.10 81.60 6 1.30 143.4 20070505 75500.00 80000.00 151.1 77.96 16.00 0 11.05 -0.17 683 881 8.96 2.58 8 23 182.10 81.60 6 1.07 152.7 20070505 75500.00 80000.00 161.6 77.95 16.00 0 11.09 19.07 750 1117 9.01 2.74 8 28 182.10 81.60 9 0.84 163.3 20070505 75500.00 80000.00 173.4 77.93 16.00 0 11.13 20.79 814 1438 9.06 2.85 9 35 182.10 81.60 12 0.61 175.3 20070505 75500.00 80000.00 185.6 77.92 15.99 0 11.18 11.73 942 1848 9.12 3.33 11 47 182.10 81.60 16 0.41 187.5 20070505 75500.00 80000.00 199.0 77.90 15.99 0 11.22 -2.16 1063 2293 9.16 3.55 12 57 182.10 81.60 21 0.20 201.1 20070505 75500.00 80000.00 213.5 77.89 15.99 0 11.31 -7.61 967 2343 9.21 3.44 10 52 182.10 81.60 47 0.01 215.7 20070505 75500.00 80000.00 229.1 77.87 15.98 0 11.34 -10.01 880 2339 9.20 3.06 8 45 182.10 81.60 68 0.00 231.5 20070505 75500.00 80000.00 245.9 77.85 15.98 0 11.35 -9.13 863 2265 9.20 3.11 7 43 182.10 81.60 82 0.00 248.5 20070505 75500.00 80000.00 262.9 77.83 15.98 0 11.32 -7.66 853 2177 9.20 3.23 7 43 182.10 81.60 92 0.00 265.6 20070505 75500.00 80000.00 281.5 77.81 15.97 0 11.30 -10.58 858 2216 9.21 3.49 8 48 182.10 81.60 97 0.00 284.4 20070505 75500.00 80000.00 301.2 77.79 15.97 0 11.24 -1.48 882 2219 9.22 4.07 9 56 182.10 81.60 100 0.00 304.4 20070505 75500.00 80000.00 321.6 77.76 15.97 0 11.21 2.31 896 2252 9.22 4.66 11 62 182.10 81.60 100 0.00 324.9 20070505 75500.00 80000.00 343.1 77.74 15.96 0 11.16 8.07 945 2269 9.24 5.64 13 73 182.10 81.60 100 0.00 346.7 20070505 75500.00 80000.00 365.8 77.72 15.96 0 11.10 23.58 952 2312 9.26 6.76 16 89 182.10 81.60 100 0.00 369.5 20070505 75500.00 80000.00 390.1 77.69 15.95 0 11.02 20.54 1066 2366 9.44 13.47 33 171 182.10 81.60 100 0.00 394.0 20070505 75500.00 80000.00 412.0 77.67 15.95 0 10.95 1.82 1189 2333 9.44 17.78 47 212 182.10 81.60 100 0.00 416.2 20070505 75500.00 80000.00 438.0 77.64 15.95 0 10.87 -14.69 1174 2332 9.59 29.26 79 358 182.10 81.60 100 0.00 442.4 20070505 75500.00 80000.00 466.7 77.61 15.94 0 10.88 -79.47 1116 2439 9.78 43.26 123 594 182.10 81.60 100 0.00 471.4 20070505 80000.00 80500.00 77.2 78.05 16.02 0 7.45 1534.55 201 201 6.45 173.29 0 0 182.10 81.60 0 5.37 78.0 20070505 80000.00 80500.00 80.7 78.05 16.01 2 9.40 767.27 184 184 9.75 67.36 0 0 182.10 81.60 0 5.13 81.5 20070505 80000.00 80500.00 84.4 78.04 16.01 0 9.30 -42.25 171 171 8.54 60.94 0 0 182.10 81.60 0 4.86 85.3 20070505 80000.00 80500.00 89.0 78.04 16.01 0 9.87 18.49 163 163 8.38 11.63 0 0 182.10 81.60 0 4.49 89.9 20070505 80000.00 80500.00 93.2 78.03 16.01 3 10.07 18.62 1 1 7.07 1.00 0 0 182.10 81.60 0 0.00 94.2 20070505 80000.00 80500.00 97.0 78.03 16.01 0 10.89 -1.20 69 196 10.79 3.52 63 399 182.10 81.60 0 3.76 98.1 20070505 80000.00 80500.00 101.3 78.02 16.01 0 10.83 -9.03 179 173 9.76 2.78 21 53 182.10 81.60 0 3.43 102.3 20070505 80000.00 80500.00 104.8 78.02 16.01 0 10.87 3.43 224 204 9.35 2.39 10 23 182.10 81.60 0 3.12 105.9 20070505 80000.00 80500.00 109.2 78.01 16.01 0 10.92 8.11 294 321 9.19 2.71 8 21 182.10 81.60 0 2.78 110.4 20070505 80000.00 80500.00 113.7 78.00 16.01 0 10.92 -3.88 381 371 9.10 3.18 9 21 182.10 81.60 0 2.49 114.9 20070505 80000.00 80500.00 118.9 78.00 16.01 0 10.90 -10.81 486 477 9.08 3.58 11 26 182.10 81.60 1 2.20 120.2 20070505 80000.00 80500.00 125.6 77.99 16.01 0 10.91 -1.28 577 536 8.99 3.08 10 23 182.10 81.60 2 1.87 127.0 20070505 80000.00 80500.00 133.4 77.98 16.00 0 10.93 -7.21 589 617 9.02 3.62 10 26 182.10 81.60 3 1.57 134.8 20070505 80000.00 80500.00 141.8 77.97 16.00 0 11.00 -3.38 608 703 9.04 3.05 9 26 182.10 81.60 6 1.30 143.4 20070505 80000.00 80500.00 151.1 77.96 16.00 0 11.04 5.10 699 860 9.03 3.03 9 27 182.10 81.60 6 1.07 152.7 20070505 80000.00 80500.00 161.5 77.95 16.00 0 11.09 10.36 761 1074 9.07 3.19 10 31 182.10 81.60 9 0.84 163.2 20070505 80000.00 80500.00 173.3 77.93 16.00 0 11.15 2.14 831 1434 9.11 3.17 9 37 182.10 81.60 12 0.61 175.2 20070505 80000.00 80500.00 185.6 77.92 15.99 0 11.16 4.97 1058 1814 9.18 4.10 14 55 182.10 81.60 16 0.41 187.5 20070505 80000.00 80500.00 199.0 77.90 15.99 0 11.22 -4.21 1156 2312 9.18 4.01 14 62 182.10 81.60 21 0.20 201.1 20070505 80000.00 80500.00 213.5 77.89 15.99 0 11.30 -0.98 979 2387 9.23 3.63 10 57 182.10 81.60 47 0.01 215.7 20070505 80000.00 80500.00 229.1 77.87 15.98 0 11.32 -0.27 898 2303 9.19 3.32 8 47 182.10 81.60 68 0.00 231.5 20070505 80000.00 80500.00 245.7 77.85 15.98 0 11.32 4.99 861 2221 9.20 3.23 8 45 182.10 81.60 82 0.00 248.3 20070505 80000.00 80500.00 262.8 77.83 15.98 0 11.32 -4.02 850 2197 9.21 3.29 7 44 182.10 81.60 92 0.00 265.6 20070505 80000.00 80500.00 281.4 77.81 15.97 0 11.30 -3.09 839 2229 9.21 3.36 8 47 182.10 81.60 97 0.00 284.4 20070505 80000.00 80500.00 301.2 77.79 15.97 0 11.25 7.31 875 2186 9.22 4.04 9 54 182.10 81.60 100 0.00 304.3 20070505 80000.00 80500.00 321.6 77.76 15.97 0 11.22 12.73 880 2254 9.22 4.49 10 62 182.10 81.60 100 0.00 324.9 20070505 80000.00 80500.00 343.1 77.74 15.96 0 11.17 11.31 907 2302 9.24 5.33 12 72 182.10 81.60 100 0.00 346.6 20070505 80000.00 80500.00 365.8 77.72 15.96 0 11.10 14.15 986 2322 9.26 6.98 17 92 182.10 81.60 100 0.00 369.6 20070505 80000.00 80500.00 390.2 77.69 15.95 0 11.03 15.66 1003 2277 9.43 12.59 30 159 182.10 81.60 100 0.00 394.1 20070505 80000.00 80500.00 411.8 77.67 15.95 0 10.94 27.79 1218 2294 9.44 18.26 49 213 182.10 81.60 100 0.00 416.0 20070505 80000.00 80500.00 437.8 77.64 15.95 0 10.84 64.94 1372 2183 9.58 33.58 101 370 182.10 81.60 100 0.00 442.3 20070505 80000.00 80500.00 466.9 77.61 15.94 0 10.80 -3.09 1382 2457 9.78 57.16 187 746 182.10 81.60 100 0.00 471.6 20070505 80500.00 81000.00 77.2 78.05 16.02 0 8.84 -9999.00 201 201 8.34 2704.60 0 0 182.10 81.60 1 5.37 78.0 20070505 80500.00 81000.00 80.9 78.05 16.01 2 9.45 -9999.00 184 184 9.67 98.78 0 0 182.10 81.60 0 5.13 81.8 20070505 80500.00 81000.00 84.6 78.04 16.01 0 9.36 -102.81 170 170 8.30 30.82 0 0 182.10 81.60 0 4.86 85.6 20070505 80500.00 81000.00 89.1 78.04 16.01 0 9.95 -19.37 163 163 8.30 8.15 0 0 182.10 81.60 0 4.49 90.0 20070505 80500.00 81000.00 93.2 78.03 16.01 0 10.36 4.37 517 517 9.64 4.54 1100 1100 182.10 81.60 1 4.73 94.1 20070505 80500.00 81000.00 97.4 78.03 16.01 0 10.61 -3.43 184 160 9.95 2.53 51 123 182.10 81.60 0 3.75 98.4 20070505 80500.00 81000.00 101.0 78.02 16.01 0 10.90 -2.27 125 197 9.90 2.22 16 59 182.10 81.60 0 3.42 102.0 20070505 80500.00 81000.00 104.7 78.02 16.01 0 10.89 2.83 190 208 9.37 2.04 8 22 182.10 81.60 0 3.11 105.9 20070505 80500.00 81000.00 109.1 78.01 16.01 0 10.89 2.52 274 278 9.12 2.31 7 17 182.10 81.60 0 2.78 110.3 20070505 80500.00 81000.00 113.6 78.01 16.01 0 10.88 0.23 374 370 9.06 2.80 8 20 182.10 81.60 0 2.49 114.8 20070505 80500.00 81000.00 118.9 78.00 16.01 0 10.88 -5.35 499 476 9.01 3.04 10 23 182.10 81.60 1 2.19 120.1 20070505 80500.00 81000.00 125.6 77.99 16.01 0 10.89 -0.85 518 529 8.92 2.75 8 20 182.10 81.60 2 1.87 126.9 20070505 80500.00 81000.00 133.3 77.98 16.00 0 10.92 4.21 572 586 8.96 2.91 9 23 182.10 81.60 3 1.56 134.7 20070505 80500.00 81000.00 141.9 77.97 16.00 0 10.99 2.32 613 693 8.96 2.62 8 22 182.10 81.60 6 1.30 143.4 20070505 80500.00 81000.00 151.1 77.96 16.00 0 11.04 2.61 692 865 8.97 2.61 8 24 182.10 81.60 6 1.06 152.7 20070505 80500.00 81000.00 161.5 77.95 16.00 0 11.10 1.70 776 1118 9.00 2.67 8 27 182.10 81.60 9 0.84 163.2 20070505 80500.00 81000.00 173.3 77.93 16.00 0 11.14 -0.49 866 1452 9.06 2.94 9 36 182.10 81.60 12 0.61 175.2 20070505 80500.00 81000.00 185.6 77.92 15.99 0 11.16 8.50 1038 1874 9.13 3.62 13 52 182.10 81.60 16 0.41 187.5 20070505 80500.00 81000.00 199.0 77.90 15.99 0 11.19 11.28 1131 2289 9.17 3.98 14 63 182.10 81.60 21 0.21 201.1 20070505 80500.00 81000.00 213.6 77.89 15.99 0 11.26 11.71 944 2320 9.21 3.87 11 58 182.10 81.60 47 0.01 215.8 20070505 80500.00 81000.00 229.0 77.87 15.98 0 11.31 14.68 862 2268 9.20 3.38 8 48 182.10 81.60 69 0.00 231.4 20070505 80500.00 81000.00 245.8 77.85 15.98 0 11.34 -3.26 827 2255 9.21 3.08 7 44 182.10 81.60 82 0.00 248.4 20070505 80500.00 81000.00 262.8 77.83 15.98 0 11.33 8.58 816 2205 9.20 3.07 7 43 182.10 81.60 92 0.00 265.5 20070505 80500.00 81000.00 281.5 77.81 15.97 0 11.31 5.47 857 2209 9.22 3.53 8 48 182.10 81.60 97 0.00 284.5 20070505 80500.00 81000.00 301.0 77.79 15.97 0 11.25 -2.03 871 2196 9.23 4.15 10 56 182.10 81.60 100 0.00 304.2 20070505 80500.00 81000.00 321.6 77.76 15.97 0 11.20 11.15 886 2250 9.24 4.89 11 66 182.10 81.60 100 0.00 324.9 20070505 80500.00 81000.00 343.0 77.74 15.96 0 11.17 21.60 908 2330 9.27 5.67 13 78 182.10 81.60 100 0.00 346.6 20070505 80500.00 81000.00 365.8 77.72 15.96 0 11.09 13.40 973 2310 9.28 7.39 17 97 182.10 81.60 100 0.00 369.6 20070505 80500.00 81000.00 390.1 77.69 15.95 0 11.03 27.29 1018 2283 9.44 13.23 32 164 182.10 81.60 100 0.00 394.1 20070505 80500.00 81000.00 411.9 77.67 15.95 0 10.95 72.96 1129 2370 9.47 17.88 46 224 182.10 81.60 100 0.00 416.1 20070505 80500.00 81000.00 437.8 77.64 15.95 0 10.90 23.23 1232 2427 9.59 29.02 78 352 182.10 81.60 100 0.00 442.3 20070505 80500.00 81000.00 467.0 77.61 15.94 0 10.83 -59.29 1534 2557 9.78 56.30 195 733 182.10 81.60 100 0.00 471.7 20070505 81000.00 81500.00 77.3 78.05 16.02 0 8.38 86.35 201 201 8.88 55.43 0 0 182.10 81.60 1 5.37 78.1 20070505 81000.00 81500.00 80.9 78.05 16.01 0 9.15 19.24 184 184 7.65 21.93 0 0 182.10 81.60 0 5.13 81.8 20070505 81000.00 81500.00 84.6 78.04 16.01 0 9.22 -188.25 170 170 8.58 49.22 0 0 182.10 81.60 0 4.86 85.5 20070505 81000.00 81500.00 89.1 78.04 16.01 0 9.82 -4.18 163 163 8.34 11.95 0 0 182.10 81.60 0 4.49 90.1 20070505 81000.00 81500.00 93.2 78.03 16.01 0 10.31 -2.45 92 92 8.71 4.77 28 28 182.10 81.60 1 3.60 94.2 20070505 81000.00 81500.00 97.3 78.03 16.01 0 10.99 -2.57 61 219 10.75 2.28 39 305 182.10 81.60 0 3.75 98.4 20070505 81000.00 81500.00 101.0 78.02 16.01 0 10.84 -5.84 174 173 9.71 2.04 17 44 182.10 81.60 0 3.42 102.0 20070505 81000.00 81500.00 104.7 78.02 16.01 0 10.89 -2.79 210 200 9.33 1.91 9 20 182.10 81.60 0 3.11 105.8 20070505 81000.00 81500.00 109.2 78.01 16.01 0 10.87 -13.59 328 283 9.09 2.46 8 18 182.10 81.60 0 2.78 110.3 20070505 81000.00 81500.00 113.6 78.01 16.01 0 10.89 -20.47 389 389 9.07 2.95 9 21 182.10 81.60 0 2.49 114.8 20070505 81000.00 81500.00 118.9 78.00 16.01 0 10.89 -1.25 459 466 9.01 3.07 9 22 182.10 81.60 1 2.19 120.1 20070505 81000.00 81500.00 125.5 77.99 16.01 0 10.91 -1.06 512 538 8.94 2.65 8 20 182.10 81.60 2 1.87 126.9 20070505 81000.00 81500.00 133.3 77.98 16.00 0 10.95 11.20 553 612 8.97 2.81 8 22 182.10 81.60 3 1.56 134.7 20070505 81000.00 81500.00 141.8 77.97 16.00 0 10.99 7.09 599 717 8.97 2.76 8 23 182.10 81.60 6 1.30 143.4 20070505 81000.00 81500.00 151.2 77.96 16.00 0 11.05 14.85 690 875 8.98 2.59 8 24 182.10 81.60 6 1.06 152.8 20070505 81000.00 81500.00 161.5 77.95 16.00 0 11.11 2.29 740 1113 9.01 2.67 8 27 182.10 81.60 9 0.84 163.2 20070505 81000.00 81500.00 173.4 77.93 16.00 0 11.14 14.03 871 1443 9.06 2.99 10 36 182.10 81.60 12 0.61 175.2 20070505 81000.00 81500.00 185.6 77.92 15.99 0 11.15 14.58 1025 1826 9.12 3.74 13 51 182.10 81.60 16 0.41 187.5 20070505 81000.00 81500.00 199.0 77.90 15.99 0 11.18 -8.89 1105 2203 9.16 3.91 14 61 182.10 81.60 21 0.21 201.1 20070505 81000.00 81500.00 213.5 77.89 15.99 0 11.27 5.29 911 2308 9.21 3.58 10 56 182.10 81.60 47 0.01 215.7 20070505 81000.00 81500.00 229.2 77.87 15.98 0 11.32 -7.83 875 2253 9.20 3.20 8 46 182.10 81.60 69 0.00 231.6 20070505 81000.00 81500.00 245.8 77.85 15.98 0 11.35 -10.77 840 2204 9.20 2.96 7 41 182.10 81.60 84 0.00 248.4 20070505 81000.00 81500.00 262.9 77.83 15.98 0 11.34 -4.02 844 2191 9.20 3.03 7 41 182.10 81.60 92 0.00 265.6 20070505 81000.00 81500.00 281.5 77.81 15.97 0 11.32 -2.83 835 2222 9.21 3.26 7 45 182.10 81.60 97 0.00 284.5 20070505 81000.00 81500.00 301.1 77.79 15.97 0 11.28 -0.64 851 2208 9.21 3.60 8 49 182.10 81.60 100 0.00 304.2 20070505 81000.00 81500.00 321.6 77.76 15.97 0 11.24 -1.99 872 2269 9.22 4.15 9 58 182.10 81.60 100 0.00 324.9 20070505 81000.00 81500.00 343.2 77.74 15.96 0 11.17 12.11 899 2309 9.24 5.18 12 72 182.10 81.60 100 0.00 346.7 20070505 81000.00 81500.00 365.8 77.72 15.96 0 11.08 10.55 980 2288 9.26 7.32 17 94 182.10 81.60 100 0.00 369.6 20070505 81000.00 81500.00 390.1 77.69 15.95 0 11.02 -2.92 1068 2293 9.44 13.29 33 166 182.10 81.60 100 0.00 394.1 20070505 81000.00 81500.00 412.0 77.67 15.95 0 10.97 17.26 1209 2314 9.44 17.04 46 201 182.10 81.60 100 0.00 416.2 20070505 81000.00 81500.00 437.9 77.64 15.95 0 10.84 -12.69 1486 2234 9.59 35.61 114 396 182.10 81.60 100 0.00 442.3 20070505 81000.00 81500.00 466.8 77.61 15.94 0 10.86 73.81 1522 2525 9.77 50.85 177 661 182.10 81.60 100 0.00 471.5 20070505 81500.00 82000.00 77.2 78.05 16.02 0 9.31 59.87 201 201 6.81 2.39 0 0 182.10 81.60 1 5.37 78.0 20070505 81500.00 82000.00 80.9 78.05 16.01 0 8.57 81.17 184 184 6.57 7.78 0 0 182.10 81.60 0 5.13 81.8 20070505 81500.00 82000.00 84.6 78.04 16.01 0 9.31 -60.93 170 170 8.31 36.43 0 0 182.10 81.60 0 4.86 85.5 20070505 81500.00 82000.00 89.1 78.04 16.01 0 9.91 -35.21 163 163 8.31 8.82 0 0 182.10 81.60 0 4.49 90.1 20070505 81500.00 82000.00 93.1 78.03 16.01 0 10.34 2.97 333 333 9.20 4.57 286 286 182.10 81.60 0 4.49 94.1 20070505 81500.00 82000.00 97.3 78.03 16.01 0 10.77 8.79 108 198 9.43 2.43 6 25 182.10 81.60 0 3.75 98.3 20070505 81500.00 82000.00 101.0 78.02 16.01 0 10.80 2.36 181 165 9.66 2.12 18 43 182.10 81.60 0 3.42 102.1 20070505 81500.00 82000.00 104.7 78.02 16.01 0 10.89 2.00 203 202 9.34 1.93 9 21 182.10 81.60 0 3.11 105.8 20070505 81500.00 82000.00 109.2 78.01 16.01 0 10.85 -0.05 322 276 9.09 2.48 9 19 182.10 81.60 0 2.78 110.4 20070505 81500.00 82000.00 113.6 78.01 16.01 0 10.90 -9.10 385 394 9.05 2.77 8 20 182.10 81.60 0 2.49 114.8 20070505 81500.00 82000.00 118.8 78.00 16.01 0 10.88 -11.21 486 475 9.01 3.00 10 23 182.10 81.60 1 2.19 120.1 20070505 81500.00 82000.00 125.5 77.99 16.01 0 10.90 -0.86 530 534 8.92 2.65 8 20 182.10 81.60 2 1.87 126.9 20070505 81500.00 82000.00 133.4 77.98 16.00 0 10.92 7.08 554 580 8.96 2.86 9 22 182.10 81.60 3 1.56 134.8 20070505 81500.00 82000.00 141.9 77.97 16.00 0 10.97 2.72 637 671 8.95 2.79 9 22 182.10 81.60 6 1.30 143.4 20070505 81500.00 82000.00 151.2 77.96 16.00 0 11.06 2.42 690 872 8.96 2.49 8 23 182.10 81.60 6 1.06 152.8 20070505 81500.00 82000.00 161.5 77.95 16.00 0 11.10 8.17 777 1113 9.00 2.73 8 27 182.10 81.60 9 0.84 163.2 20070505 81500.00 82000.00 173.4 77.93 16.00 0 11.14 1.14 888 1441 9.06 3.01 10 36 182.10 81.60 12 0.61 175.2 20070505 81500.00 82000.00 185.6 77.92 15.99 0 11.16 5.71 1021 1853 9.12 3.57 12 49 182.10 81.60 16 0.41 187.5 20070505 81500.00 82000.00 199.0 77.90 15.99 0 11.19 -1.43 1077 2220 9.16 3.74 13 59 182.10 81.60 21 0.21 201.1 20070505 81500.00 82000.00 213.4 77.89 15.99 0 11.28 -1.47 904 2345 9.21 3.49 9 55 182.10 81.60 47 0.01 215.7 20070505 81500.00 82000.00 229.2 77.87 15.98 0 11.33 -7.16 891 2249 9.20 3.22 8 46 182.10 81.60 69 0.00 231.6 20070505 81500.00 82000.00 245.8 77.85 15.98 0 11.35 -18.35 839 2207 9.21 3.02 7 42 182.10 81.60 84 0.00 248.4 20070505 81500.00 82000.00 262.8 77.83 15.98 0 11.35 1.79 843 2198 9.21 3.08 7 42 182.10 81.60 93 0.00 265.6 20070505 81500.00 82000.00 281.3 77.81 15.97 0 11.32 -5.76 850 2174 9.22 3.36 8 46 182.10 81.60 97 0.00 284.3 20070505 81500.00 82000.00 301.1 77.79 15.97 0 11.27 -8.74 844 2198 9.23 3.86 9 53 182.10 81.60 100 0.00 304.2 20070505 81500.00 82000.00 321.7 77.76 15.97 0 11.22 -3.40 892 2236 9.24 4.63 11 63 182.10 81.60 100 0.00 325.0 20070505 81500.00 82000.00 343.1 77.74 15.96 0 11.17 -7.33 890 2266 9.25 5.38 12 73 182.10 81.60 100 0.00 346.6 20070505 81500.00 82000.00 365.8 77.72 15.96 0 11.10 2.58 962 2316 9.28 7.22 17 94 182.10 81.60 100 0.00 369.6 20070505 81500.00 82000.00 390.1 77.69 15.95 0 11.03 14.89 1007 2358 9.47 13.05 33 179 182.10 81.60 100 0.00 394.1 20070505 81500.00 82000.00 411.7 77.67 15.95 0 10.99 0.64 997 2227 9.44 14.65 35 180 182.10 81.60 100 0.00 415.9 20070505 81500.00 82000.00 438.1 77.64 15.95 0 10.88 -6.23 1270 2281 9.59 30.16 85 348 182.10 81.60 100 0.00 442.5 20070505 81500.00 82000.00 466.6 77.61 15.94 0 10.82 -119.50 1306 2457 9.78 53.31 167 700 182.10 81.60 100 0.00 471.4 20070505 82000.00 82500.00 77.2 78.05 16.02 0 9.40 -98.59 201 201 6.90 2.36 0 0 182.10 81.60 1 5.37 78.1 20070505 82000.00 82500.00 80.9 78.05 16.01 0 8.94 -17.45 184 184 7.93 46.32 0 0 182.10 81.60 0 5.13 81.8 20070505 82000.00 82500.00 84.7 78.04 16.01 0 9.35 -62.61 170 170 8.29 32.52 0 0 182.10 81.60 0 4.86 85.6 20070505 82000.00 82500.00 89.1 78.04 16.01 0 10.00 -9.07 163 163 8.31 7.19 0 0 182.10 81.60 1 4.49 90.0 20070505 82000.00 82500.00 93.2 78.03 16.01 0 10.34 4.14 75 75 8.70 4.13 24 24 182.10 81.60 0 3.52 94.2 20070505 82000.00 82500.00 97.2 78.03 16.01 0 10.86 -5.04 86 202 10.48 2.26 41 221 182.10 81.60 0 3.75 98.3 20070505 82000.00 82500.00 101.0 78.02 16.01 0 10.91 -0.98 143 200 9.81 2.06 15 49 182.10 81.60 0 3.42 102.1 20070505 82000.00 82500.00 104.7 78.02 16.01 0 10.92 13.51 184 203 9.39 1.85 8 21 182.10 81.60 0 3.11 105.8 20070505 82000.00 82500.00 109.1 78.01 16.01 0 10.87 -2.79 321 274 9.10 2.48 8 18 182.10 81.60 0 2.78 110.3 20070505 82000.00 82500.00 113.6 78.01 16.01 0 10.89 -11.43 401 388 9.05 2.77 9 21 182.10 81.60 0 2.49 114.8 20070505 82000.00 82500.00 118.9 78.00 16.01 0 10.87 -10.28 479 450 9.00 3.01 10 22 182.10 81.60 1 2.19 120.1 20070505 82000.00 82500.00 125.5 77.99 16.01 0 10.89 -2.34 517 520 8.92 2.66 8 20 182.10 81.60 2 1.87 126.9 20070505 82000.00 82500.00 133.3 77.98 16.00 0 10.93 7.80 548 592 8.97 2.94 9 22 182.10 81.60 3 1.56 134.7 20070505 82000.00 82500.00 141.8 77.97 16.00 0 10.99 3.93 598 686 8.97 2.67 8 22 182.10 81.60 5 1.30 143.4 20070505 82000.00 82500.00 151.2 77.96 16.00 0 11.04 -2.08 704 857 8.98 2.71 8 24 182.10 81.60 6 1.06 152.8 20070505 82000.00 82500.00 161.6 77.95 16.00 0 11.11 2.01 789 1124 9.02 2.78 9 28 182.10 81.60 9 0.84 163.3 20070505 82000.00 82500.00 173.3 77.93 16.00 0 11.13 -3.28 903 1426 9.06 3.17 10 37 182.10 81.60 12 0.61 175.2 20070505 82000.00 82500.00 185.5 77.92 15.99 0 11.15 7.83 972 1822 9.13 3.56 12 50 182.10 81.60 16 0.41 187.5 20070505 82000.00 82500.00 199.0 77.90 15.99 0 11.20 6.02 1063 2280 9.17 3.77 13 61 182.10 81.60 21 0.21 201.1 20070505 82000.00 82500.00 213.5 77.89 15.99 0 11.28 5.21 897 2285 9.22 3.55 10 54 182.10 81.60 47 0.01 215.7 20070505 82000.00 82500.00 229.1 77.87 15.98 0 11.34 -3.71 846 2261 9.20 3.08 7 45 182.10 81.60 69 0.00 231.5 20070505 82000.00 82500.00 245.8 77.85 15.98 0 11.36 -6.33 847 2234 9.21 3.00 7 41 182.10 81.60 84 0.00 248.4 20070505 82000.00 82500.00 262.9 77.83 15.98 0 11.35 -6.11 817 2211 9.21 2.94 7 41 182.10 81.60 93 0.00 265.6 20070505 82000.00 82500.00 281.4 77.81 15.97 0 11.32 -3.98 845 2207 9.22 3.32 8 46 182.10 81.60 97 0.00 284.4 20070505 82000.00 82500.00 301.0 77.79 15.97 0 11.29 -10.19 821 2257 9.23 3.53 8 51 182.10 81.60 100 0.00 304.1 20070505 82000.00 82500.00 321.6 77.76 15.97 0 11.23 -2.71 890 2263 9.25 4.57 11 63 182.10 81.60 100 0.00 324.9 20070505 82000.00 82500.00 343.2 77.74 15.96 0 11.16 6.89 917 2238 9.26 5.66 13 74 182.10 81.60 100 0.00 346.7 20070505 82000.00 82500.00 365.8 77.72 15.96 0 11.10 21.54 1010 2300 9.28 7.34 18 94 182.10 81.60 100 0.00 369.6 20070505 82000.00 82500.00 390.1 77.69 15.95 0 11.03 21.20 1039 2297 9.46 13.33 33 172 182.10 81.60 100 0.00 394.1 20070505 82000.00 82500.00 411.9 77.67 15.95 0 10.96 16.57 1184 2307 9.46 17.24 46 208 182.10 81.60 100 0.00 416.1 20070505 82000.00 82500.00 437.9 77.64 15.95 0 10.93 64.70 1261 2440 9.60 27.16 75 333 182.10 81.60 100 0.00 442.4 20070505 82000.00 82500.00 466.7 77.61 15.94 0 10.78 -12.12 1575 2340 9.76 61.06 222 749 182.10 81.60 100 0.00 471.5 20070505 82500.00 83000.00 77.3 78.05 16.02 0 9.35 60.34 201 201 6.85 2.49 0 0 182.10 81.60 0 5.37 78.1 20070505 82500.00 83000.00 81.0 78.05 16.01 0 8.19 -123.53 184 184 7.19 78.34 0 0 182.10 81.60 0 5.13 81.9 20070505 82500.00 83000.00 84.7 78.04 16.01 0 9.49 0.83 170 170 8.61 32.77 0 0 182.10 81.60 1 4.86 85.7 20070505 82500.00 83000.00 88.6 78.04 16.01 0 10.07 -0.24 163 163 8.44 8.54 0 0 182.10 81.60 1 4.49 89.6 20070505 82500.00 83000.00 93.8 78.03 16.01 0 10.57 -5.43 2605 2605 10.29 6.64 7780 7780 182.10 81.60 0 5.33 94.8 20070505 82500.00 83000.00 97.2 78.03 16.01 0 10.56 7.28 214 129 9.90 2.42 59 113 182.10 81.60 0 3.75 98.3 20070505 82500.00 83000.00 100.9 78.02 16.01 0 10.84 -4.41 162 182 9.76 2.38 18 51 182.10 81.60 0 3.42 102.0 20070505 82500.00 83000.00 104.7 78.02 16.01 0 10.89 7.68 202 194 9.35 2.20 9 21 182.10 81.60 0 3.11 105.8 20070505 82500.00 83000.00 109.1 78.01 16.01 0 10.88 1.97 291 294 9.14 2.63 8 19 182.10 81.60 0 2.78 110.3 20070505 82500.00 83000.00 113.6 78.01 16.01 0 10.89 -5.81 376 416 9.10 3.37 9 24 182.10 81.60 0 2.49 114.8 20070505 82500.00 83000.00 118.7 78.00 16.01 0 10.87 -2.60 462 468 9.02 3.31 10 24 182.10 81.60 1 2.19 120.0 20070505 82500.00 83000.00 125.5 77.99 16.01 0 10.88 0.51 530 517 8.94 2.99 9 22 182.10 81.60 2 1.87 126.8 20070505 82500.00 83000.00 133.3 77.98 16.00 0 10.92 -2.18 562 578 8.97 3.16 9 23 182.10 81.60 3 1.56 134.7 20070505 82500.00 83000.00 141.9 77.97 16.00 0 10.98 3.61 605 684 8.96 3.05 8 22 182.10 81.60 5 1.30 143.4 20070505 82500.00 83000.00 151.2 77.96 16.00 0 11.06 3.59 663 889 8.99 2.79 8 24 182.10 81.60 6 1.06 152.8 20070505 82500.00 83000.00 161.5 77.95 16.00 0 11.10 15.80 774 1129 9.04 2.96 9 29 182.10 81.60 10 0.84 163.2 20070505 82500.00 83000.00 173.4 77.93 16.00 0 11.13 6.81 876 1475 9.08 3.15 10 38 182.10 81.60 12 0.61 175.3 20070505 82500.00 83000.00 185.6 77.92 15.99 0 11.17 22.41 960 1806 9.15 3.52 11 49 182.10 81.60 16 0.41 187.5 20070505 82500.00 83000.00 199.0 77.90 15.99 0 11.21 12.73 1017 2198 9.16 3.44 12 57 182.10 81.60 21 0.21 201.1 20070505 82500.00 83000.00 213.5 77.89 15.99 0 11.28 3.10 919 2274 9.20 3.52 10 53 182.10 81.60 47 0.01 215.8 20070505 82500.00 83000.00 229.0 77.87 15.98 0 11.34 5.91 840 2234 9.18 2.86 7 42 182.10 81.60 69 0.00 231.4 20070505 82500.00 83000.00 245.8 77.85 15.98 0 11.37 -6.95 826 2197 9.19 2.77 6 38 182.10 81.60 84 0.00 248.4 20070505 82500.00 83000.00 262.9 77.83 15.98 0 11.35 -6.31 813 2153 9.19 2.88 6 39 182.10 81.60 93 0.00 265.6 20070505 82500.00 83000.00 281.5 77.81 15.97 0 11.31 -0.09 856 2123 9.20 3.31 8 44 182.10 81.60 97 0.00 284.4 20070505 82500.00 83000.00 301.2 77.79 15.97 0 11.28 -0.79 840 2214 9.20 3.58 8 49 182.10 81.60 100 0.00 304.3 20070505 82500.00 83000.00 321.6 77.76 15.97 0 11.21 2.88 884 2196 9.22 4.47 10 60 182.10 81.60 100 0.00 324.9 20070505 82500.00 83000.00 343.1 77.74 15.96 0 11.17 -1.81 916 2315 9.24 5.29 12 73 182.10 81.60 100 0.00 346.6 20070505 82500.00 83000.00 365.8 77.72 15.96 0 11.10 9.52 979 2284 9.25 6.86 16 88 182.10 81.60 100 0.00 369.6 20070505 82500.00 83000.00 390.2 77.69 15.95 0 11.01 16.34 1047 2205 9.43 13.19 33 160 182.10 81.60 100 0.00 394.2 20070505 82500.00 83000.00 412.0 77.67 15.95 0 10.96 12.52 1098 2319 9.44 15.90 41 199 182.10 81.60 100 0.00 416.2 20070505 82500.00 83000.00 437.8 77.64 15.95 0 10.83 35.59 1520 2168 9.56 35.20 113 370 182.10 81.60 100 0.00 442.3 20070505 82500.00 83000.00 466.9 77.61 15.94 0 10.85 1.01 1315 2412 9.76 48.45 154 630 182.10 81.60 100 0.00 471.6 20070505 83000.00 83500.00 77.2 78.05 16.02 0 9.28 60.21 201 201 6.78 1.90 0 0 182.10 81.60 0 5.37 78.1 20070505 83000.00 83500.00 80.9 78.05 16.01 0 9.54 16.91 184 184 6.54 1.00 0 0 182.10 81.60 0 5.13 81.7 20070505 83000.00 83500.00 84.7 78.04 16.01 0 9.60 -14.76 170 170 8.51 17.04 0 0 182.10 81.60 0 4.86 85.6 20070505 83000.00 83500.00 89.1 78.04 16.01 0 10.24 -2.14 163 163 8.31 4.07 0 0 182.10 81.60 0 4.49 90.0 20070505 83000.00 83500.00 93.1 78.03 16.01 0 10.59 1.31 2008 2008 10.01 2.95 3863 3863 182.10 81.60 0 5.36 94.1 20070505 83000.00 83500.00 97.4 78.03 16.01 0 10.77 7.20 145 171 10.11 1.85 38 117 182.10 81.60 0 3.75 98.4 20070505 83000.00 83500.00 101.0 78.02 16.01 0 10.91 5.10 155 184 9.76 1.87 15 42 182.10 81.60 0 3.42 102.1 20070505 83000.00 83500.00 104.7 78.02 16.01 0 10.93 3.41 195 202 9.35 1.74 8 20 182.10 81.60 0 3.11 105.8 20070505 83000.00 83500.00 109.1 78.01 16.01 0 10.92 3.22 302 326 9.11 2.40 7 18 182.10 81.60 0 2.78 110.3 20070505 83000.00 83500.00 113.6 78.01 16.01 0 10.91 8.08 378 410 9.07 2.83 8 21 182.10 81.60 0 2.49 114.8 20070505 83000.00 83500.00 118.8 78.00 16.01 0 10.88 6.01 469 448 9.00 2.97 9 21 182.10 81.60 1 2.19 120.1 20070505 83000.00 83500.00 125.6 77.99 16.01 0 10.91 8.41 508 513 8.93 2.57 8 19 182.10 81.60 2 1.87 126.9 20070505 83000.00 83500.00 133.4 77.98 16.00 0 10.94 -0.76 559 580 8.97 2.75 9 21 182.10 81.60 4 1.56 134.8 20070505 83000.00 83500.00 141.8 77.97 16.00 0 11.00 3.01 608 692 8.95 2.62 8 21 182.10 81.60 5 1.30 143.3 20070505 83000.00 83500.00 151.1 77.96 16.00 0 11.06 12.25 712 895 8.97 2.58 8 24 182.10 81.60 6 1.06 152.7 20070505 83000.00 83500.00 161.5 77.95 16.00 0 11.11 3.93 750 1107 9.02 2.72 8 28 182.10 81.60 10 0.84 163.2 20070505 83000.00 83500.00 173.4 77.93 16.00 0 11.13 12.88 866 1390 9.06 3.06 10 36 182.10 81.60 12 0.61 175.2 20070505 83000.00 83500.00 185.6 77.92 15.99 0 11.17 5.65 948 1801 9.13 3.40 11 48 182.10 81.60 16 0.41 187.6 20070505 83000.00 83500.00 199.0 77.90 15.99 0 11.22 6.47 997 2192 9.16 3.47 11 55 182.10 81.60 21 0.21 201.1 20070505 83000.00 83500.00 213.6 77.89 15.99 0 11.30 -2.82 914 2268 9.21 3.50 10 53 182.10 81.60 47 0.01 215.8 20070505 83000.00 83500.00 229.1 77.87 15.98 0 11.36 -6.00 838 2249 9.20 2.90 7 42 182.10 81.60 69 0.00 231.5 20070505 83000.00 83500.00 245.9 77.85 15.98 0 11.38 -2.93 828 2204 9.20 2.78 6 39 182.10 81.60 84 0.00 248.4 20070505 83000.00 83500.00 263.0 77.83 15.98 0 11.36 -6.73 827 2144 9.21 2.99 7 40 182.10 81.60 93 0.00 265.7 20070505 83000.00 83500.00 281.6 77.81 15.97 0 11.33 -6.05 825 2194 9.22 3.20 7 45 182.10 81.60 97 0.00 284.5 20070505 83000.00 83500.00 301.1 77.79 15.97 0 11.27 -6.44 877 2152 9.22 3.99 9 52 182.10 81.60 100 0.00 304.3 20070505 83000.00 83500.00 321.6 77.76 15.97 0 11.22 -4.66 880 2237 9.23 4.47 10 61 182.10 81.60 100 0.00 324.9 20070505 83000.00 83500.00 343.1 77.74 15.96 0 11.16 -2.20 889 2226 9.25 5.51 13 73 182.10 81.60 100 0.00 346.6 20070505 83000.00 83500.00 365.8 77.72 15.96 0 11.09 3.39 1006 2201 9.27 7.40 18 90 182.10 81.60 100 0.00 369.6 20070505 83000.00 83500.00 390.2 77.69 15.95 0 11.02 -8.24 1083 2210 9.45 13.81 34 163 182.10 81.60 100 0.00 394.2 20070505 83000.00 83500.00 411.9 77.67 15.95 0 10.94 -34.53 1086 2196 9.45 17.10 43 201 182.10 81.60 100 0.00 416.1 20070505 83000.00 83500.00 437.9 77.64 15.95 0 10.84 -13.19 1236 2166 9.57 32.10 90 361 182.10 81.60 100 0.00 442.3 20070505 83000.00 83500.00 466.7 77.61 15.94 0 10.84 -76.07 1191 2314 9.78 47.64 144 625 182.10 81.60 100 0.00 471.4 20070505 83500.00 84000.00 77.3 78.05 16.02 0 8.24 5539.92 201 201 7.24 559.08 0 0 182.10 81.60 0 5.37 78.1 20070505 83500.00 84000.00 80.9 78.05 16.01 2 9.41 2769.96 184 184 9.94 63.16 0 0 182.10 81.60 0 5.13 81.8 20070505 83500.00 84000.00 84.7 78.04 16.01 0 9.72 23.08 170 170 8.39 12.72 0 0 182.10 81.60 0 4.86 85.6 20070505 83500.00 84000.00 89.1 78.04 16.01 0 10.32 -2.48 163 163 8.31 3.37 0 0 182.10 81.60 0 4.49 90.0 20070505 83500.00 84000.00 93.2 78.03 16.01 0 10.61 0.68 153 153 8.84 2.32 42 42 182.10 81.60 0 4.16 94.2 20070505 83500.00 84000.00 97.3 78.03 16.01 0 10.93 -0.49 103 184 10.34 1.55 31 131 182.10 81.60 0 3.75 98.4 20070505 83500.00 84000.00 100.8 78.02 16.01 0 10.92 2.89 163 180 9.75 2.00 15 41 182.10 81.60 0 3.42 101.9 20070505 83500.00 84000.00 104.9 78.02 16.01 0 10.93 2.09 219 204 9.31 2.06 8 19 182.10 81.60 0 3.11 106.0 20070505 83500.00 84000.00 109.2 78.01 16.01 0 10.93 -5.33 316 333 9.10 2.35 7 18 182.10 81.60 0 2.78 110.4 20070505 83500.00 84000.00 113.6 78.01 16.01 0 10.91 -2.35 394 388 9.06 2.82 9 20 182.10 81.60 0 2.49 114.8 20070505 83500.00 84000.00 118.8 78.00 16.01 0 10.90 -10.90 468 451 9.01 2.93 9 21 182.10 81.60 1 2.19 120.1 20070505 83500.00 84000.00 125.5 77.99 16.01 0 10.91 -0.65 510 504 8.93 2.60 8 19 182.10 81.60 2 1.87 126.9 20070505 83500.00 84000.00 133.3 77.98 16.00 0 10.95 9.49 556 584 8.96 2.81 8 21 182.10 81.60 4 1.56 134.8 20070505 83500.00 84000.00 141.9 77.97 16.00 0 11.00 8.88 620 698 8.96 2.67 8 22 182.10 81.60 5 1.30 143.4 20070505 83500.00 84000.00 151.2 77.96 16.00 0 11.05 9.57 723 889 8.97 2.68 8 24 182.10 81.60 6 1.06 152.8 20070505 83500.00 84000.00 161.6 77.95 16.00 0 11.13 10.52 737 1131 9.02 2.58 8 27 182.10 81.60 10 0.84 163.3 20070505 83500.00 84000.00 173.4 77.93 16.00 0 11.14 14.03 862 1408 9.06 2.87 9 35 182.10 81.60 12 0.61 175.2 20070505 83500.00 84000.00 185.6 77.92 15.99 0 11.18 10.65 912 1724 9.13 3.22 10 44 182.10 81.60 16 0.41 187.6 20070505 83500.00 84000.00 199.1 77.90 15.99 0 11.21 6.01 1049 2170 9.16 3.54 12 55 182.10 81.60 21 0.21 201.1 20070505 83500.00 84000.00 213.5 77.89 15.99 0 11.32 1.70 887 2309 9.20 3.21 8 49 182.10 81.60 47 0.01 215.8 20070505 83500.00 84000.00 229.1 77.87 15.98 0 11.36 -6.98 839 2216 9.19 2.89 7 40 182.10 81.60 69 0.00 231.5 20070505 83500.00 84000.00 245.8 77.85 15.98 0 11.39 -8.73 815 2200 9.20 2.68 6 38 182.10 81.60 84 0.00 248.4 20070505 83500.00 84000.00 262.9 77.83 15.98 0 11.36 -5.02 823 2186 9.20 2.91 6 40 182.10 81.60 93 0.00 265.6 20070505 83500.00 84000.00 281.4 77.81 15.97 0 11.34 -13.32 822 2234 9.21 3.10 7 44 182.10 81.60 97 0.00 284.4 20070505 83500.00 84000.00 301.2 77.79 15.97 0 11.27 -11.66 867 2204 9.22 3.81 9 51 182.10 81.60 100 0.00 304.3 20070505 83500.00 84000.00 321.6 77.76 15.97 0 11.21 -2.99 903 2220 9.22 4.54 10 60 182.10 81.60 100 0.00 324.9 20070505 83500.00 84000.00 343.1 77.74 15.96 0 11.15 0.51 901 2250 9.24 5.44 13 73 182.10 81.60 100 0.00 346.6 20070505 83500.00 84000.00 365.8 77.72 15.96 0 11.09 20.09 957 2337 9.25 6.89 16 91 182.10 81.60 100 0.00 369.5 20070505 83500.00 84000.00 390.1 77.69 15.95 0 11.04 -20.36 990 2393 9.43 12.26 29 163 182.10 81.60 100 0.00 394.1 20070505 83500.00 84000.00 411.9 77.67 15.95 0 10.96 -19.49 1096 2334 9.43 16.09 41 199 182.10 81.60 100 0.00 416.1 20070505 83500.00 84000.00 437.9 77.64 15.95 0 10.89 -20.77 1136 2473 9.58 26.76 72 358 182.10 81.60 100 0.00 442.4 20070505 83500.00 84000.00 466.4 77.61 15.94 0 10.81 -61.85 1354 2522 9.76 52.27 168 702 182.10 81.60 100 0.00 471.1 20070505 84000.00 84500.00 77.2 78.05 16.02 0 8.45 -1537.65 201 201 5.95 4.91 0 0 182.10 81.60 0 5.37 78.0 20070505 84000.00 84500.00 80.9 78.05 16.01 2 9.42 -768.83 184 184 9.72 73.33 0 0 182.10 81.60 0 5.13 81.8 20070505 84000.00 84500.00 84.6 78.04 16.01 0 9.56 60.81 170 170 8.28 17.85 0 0 182.10 81.60 0 4.86 85.5 20070505 84000.00 84500.00 89.1 78.04 16.01 0 10.23 -15.95 163 163 8.28 3.98 0 0 182.10 81.60 0 4.49 90.1 20070505 84000.00 84500.00 93.2 78.03 16.01 0 10.56 1.42 1867 1867 10.21 2.82 6132 6132 182.10 81.60 0 5.38 94.1 20070505 84000.00 84500.00 97.4 78.03 16.01 0 10.66 -3.43 175 142 9.96 1.90 44 101 182.10 81.60 0 3.75 98.4 20070505 84000.00 84500.00 101.0 78.02 16.01 0 10.89 8.15 156 185 9.75 1.94 15 44 182.10 81.60 0 3.42 102.1 20070505 84000.00 84500.00 104.7 78.02 16.01 0 10.89 7.04 212 197 9.31 1.76 8 19 182.10 81.60 0 3.11 105.8 20070505 84000.00 84500.00 109.2 78.01 16.01 0 10.90 -2.73 328 342 9.09 2.50 8 19 182.10 81.60 0 2.78 110.3 20070505 84000.00 84500.00 113.6 78.01 16.01 0 10.89 -6.01 376 408 9.05 2.85 8 21 182.10 81.60 0 2.49 114.8 20070505 84000.00 84500.00 118.8 78.00 16.01 0 10.89 -1.21 429 449 9.00 2.77 8 20 182.10 81.60 1 2.19 120.1 20070505 84000.00 84500.00 125.5 77.99 16.01 0 10.90 -9.60 506 512 8.91 2.48 8 19 182.10 81.60 2 1.87 126.9 20070505 84000.00 84500.00 133.3 77.98 16.00 0 10.94 -2.96 568 588 8.94 2.75 8 21 182.10 81.60 4 1.56 134.7 20070505 84000.00 84500.00 141.9 77.97 16.00 0 10.99 -1.18 628 718 8.96 2.71 8 22 182.10 81.60 5 1.30 143.4 20070505 84000.00 84500.00 151.1 77.96 16.00 0 11.05 9.36 691 889 8.96 2.57 8 23 182.10 81.60 7 1.06 152.7 20070505 84000.00 84500.00 161.6 77.95 16.00 0 11.10 17.89 770 1099 8.99 2.62 8 27 182.10 81.60 10 0.84 163.3 20070505 84000.00 84500.00 173.3 77.93 16.00 0 11.15 5.89 793 1394 9.05 2.64 8 33 182.10 81.60 12 0.61 175.2 20070505 84000.00 84500.00 185.6 77.92 15.99 0 11.18 9.69 894 1758 9.11 3.18 10 44 182.10 81.60 16 0.41 187.5 20070505 84000.00 84500.00 199.0 77.90 15.99 0 11.21 8.29 1034 2150 9.16 3.43 12 54 182.10 81.60 20 0.21 201.1 20070505 84000.00 84500.00 213.4 77.89 15.99 0 11.30 -2.22 919 2246 9.20 3.39 9 50 182.10 81.60 48 0.01 215.7 20070505 84000.00 84500.00 229.1 77.87 15.98 0 11.37 -0.09 835 2238 9.20 2.85 7 41 182.10 81.60 69 0.00 231.5 20070505 84000.00 84500.00 245.8 77.85 15.98 0 11.37 -0.69 843 2149 9.20 2.89 6 38 182.10 81.60 84 0.00 248.3 20070505 84000.00 84500.00 262.9 77.83 15.98 0 11.36 -13.78 841 2160 9.21 2.98 7 40 182.10 81.60 93 0.00 265.6 20070505 84000.00 84500.00 281.4 77.81 15.97 0 11.32 -9.64 854 2145 9.22 3.47 8 45 182.10 81.60 97 0.00 284.3 20070505 84000.00 84500.00 301.1 77.79 15.97 0 11.26 -10.17 866 2193 9.22 3.90 9 53 182.10 81.60 100 0.00 304.2 20070505 84000.00 84500.00 321.5 77.76 15.97 0 11.21 -12.70 894 2190 9.22 4.63 10 60 182.10 81.60 100 0.00 324.9 20070505 84000.00 84500.00 343.1 77.74 15.96 0 11.16 8.56 924 2259 9.23 5.47 13 72 182.10 81.60 100 0.00 346.6 20070505 84000.00 84500.00 365.8 77.72 15.96 0 11.09 -11.75 953 2269 9.26 7.07 16 91 182.10 81.60 100 0.00 369.6 20070505 84000.00 84500.00 390.2 77.69 15.95 0 10.98 20.07 1075 2246 9.42 14.96 37 176 182.10 81.60 100 0.00 394.1 20070505 84000.00 84500.00 411.8 77.67 15.95 0 10.96 -19.88 1127 2281 9.43 16.25 42 195 182.10 81.60 100 0.00 416.0 20070505 84000.00 84500.00 437.9 77.64 15.95 0 10.86 68.16 1202 2295 9.58 28.46 81 353 182.10 81.60 100 0.00 442.4 20070505 84000.00 84500.00 466.6 77.61 15.94 0 10.71 -158.46 1662 2052 9.74 67.97 270 772 182.10 81.60 100 0.00 471.3 20070505 84500.00 85000.00 77.3 78.05 16.02 0 9.29 -18.67 201 201 6.79 2.48 0 0 182.10 81.60 0 5.37 78.1 20070505 84500.00 85000.00 80.9 78.05 16.01 0 8.99 -19.75 184 184 7.97 60.60 0 0 182.10 81.60 0 5.13 81.7 20070505 84500.00 85000.00 84.6 78.04 16.01 0 9.49 -63.15 170 170 8.36 21.81 0 0 182.10 81.60 0 4.86 85.5 20070505 84500.00 85000.00 89.2 78.04 16.01 0 10.15 -0.07 163 163 8.30 5.09 0 0 182.10 81.60 0 4.49 90.1 20070505 84500.00 85000.00 93.1 78.03 16.01 0 10.41 2.99 205 205 8.95 3.60 105 105 182.10 81.60 0 4.30 94.1 20070505 84500.00 85000.00 97.3 78.03 16.01 0 11.11 -2.94 49 237 10.87 2.18 31 326 182.10 81.60 0 3.75 98.3 20070505 84500.00 85000.00 100.9 78.02 16.01 0 10.91 -3.76 141 191 9.81 1.95 15 48 182.10 81.60 0 3.42 102.0 20070505 84500.00 85000.00 104.7 78.02 16.01 0 10.89 3.61 213 203 9.32 1.84 9 20 182.10 81.60 0 3.11 105.8 20070505 84500.00 85000.00 109.1 78.01 16.01 0 10.88 -3.80 336 331 9.09 2.61 8 20 182.10 81.60 0 2.78 110.3 20070505 84500.00 85000.00 113.6 78.01 16.01 0 10.87 -7.79 399 376 9.04 2.84 9 21 182.10 81.60 0 2.49 114.8 20070505 84500.00 85000.00 118.8 78.00 16.01 0 10.89 -6.91 440 459 9.01 2.87 8 21 182.10 81.60 1 2.19 120.1 20070505 84500.00 85000.00 125.5 77.99 16.01 0 10.91 3.44 494 519 8.93 2.51 8 19 182.10 81.60 2 1.87 126.8 20070505 84500.00 85000.00 133.4 77.98 16.00 0 10.94 -1.30 565 604 8.96 2.79 8 21 182.10 81.60 4 1.56 134.8 20070505 84500.00 85000.00 141.9 77.97 16.00 0 10.99 0.37 643 711 8.96 2.76 9 23 182.10 81.60 5 1.30 143.4 20070505 84500.00 85000.00 151.2 77.96 16.00 0 11.05 13.17 692 859 8.96 2.55 8 23 182.10 81.60 7 1.06 152.8 20070505 84500.00 85000.00 161.5 77.95 16.00 0 11.11 11.84 732 1073 9.00 2.60 8 26 182.10 81.60 10 0.84 163.2 20070505 84500.00 85000.00 173.4 77.93 16.00 0 11.14 0.98 813 1386 9.05 2.80 9 33 182.10 81.60 12 0.61 175.2 20070505 84500.00 85000.00 185.6 77.92 15.99 0 11.18 7.87 900 1779 9.13 3.25 10 45 182.10 81.60 16 0.41 187.5 20070505 84500.00 85000.00 199.0 77.90 15.99 0 11.21 -10.47 1017 2171 9.15 3.51 11 55 182.10 81.60 20 0.21 201.1 20070505 84500.00 85000.00 213.5 77.89 15.99 0 11.32 -9.78 896 2309 9.22 3.30 9 52 182.10 81.60 48 0.01 215.7 20070505 84500.00 85000.00 229.1 77.87 15.98 0 11.37 -10.15 844 2212 9.21 2.92 7 42 182.10 81.60 69 0.00 231.5 20070505 84500.00 85000.00 245.8 77.85 15.98 0 11.39 -10.02 828 2203 9.21 2.82 6 39 182.10 81.60 84 0.00 248.4 20070505 84500.00 85000.00 262.9 77.83 15.98 0 11.36 -11.90 833 2184 9.22 3.03 7 42 182.10 81.60 93 0.00 265.6 20070505 84500.00 85000.00 281.5 77.81 15.97 0 11.31 -4.53 843 2172 9.23 3.53 8 48 182.10 81.60 97 0.00 284.4 20070505 84500.00 85000.00 301.2 77.79 15.97 0 11.26 -1.69 882 2201 9.24 4.15 10 56 182.10 81.60 100 0.00 304.3 20070505 84500.00 85000.00 321.5 77.76 15.97 0 11.21 -2.34 881 2241 9.24 4.77 11 64 182.10 81.60 100 0.00 324.9 20070505 84500.00 85000.00 343.2 77.74 15.96 0 11.14 -1.41 969 2210 9.25 6.22 15 78 182.10 81.60 100 0.00 346.7 20070505 84500.00 85000.00 365.8 77.72 15.96 0 11.07 4.91 1039 2216 9.26 7.89 19 96 182.10 81.60 100 0.00 369.5 20070505 84500.00 85000.00 390.2 77.69 15.95 0 10.98 -7.05 1136 2169 9.43 15.61 40 177 182.10 81.60 100 0.00 394.2 20070505 84500.00 85000.00 411.8 77.67 15.95 0 10.96 -13.51 1103 2304 9.45 16.23 41 199 182.10 81.60 100 0.00 416.0 20070505 84500.00 85000.00 437.8 77.64 15.95 0 10.91 6.32 1135 2466 9.60 26.34 70 350 182.10 81.60 100 0.00 442.3 20070505 84500.00 85000.00 466.8 77.61 15.94 0 10.87 29.83 1074 2678 9.79 45.81 125 691 182.10 81.60 100 0.00 471.5 20070505 85000.00 85500.00 77.2 78.05 16.02 0 8.43 -120.20 201 201 6.43 7.40 0 0 182.10 81.60 0 5.37 78.1 20070505 85000.00 85500.00 80.9 78.05 16.01 0 7.09 -290.70 184 184 7.09 859.45 0 0 182.10 81.60 0 5.13 81.8 20070505 85000.00 85500.00 84.6 78.04 16.01 0 9.22 23.47 170 170 8.48 50.62 0 0 182.10 81.60 0 4.86 85.5 20070505 85000.00 85500.00 89.1 78.04 16.01 0 10.06 6.71 163 163 8.36 6.69 0 0 182.10 81.60 0 4.49 90.1 20070505 85000.00 85500.00 93.1 78.03 16.01 0 10.44 -1.70 212 212 9.08 3.72 134 134 182.10 81.60 0 4.33 94.1 20070505 85000.00 85500.00 97.3 78.03 16.01 0 10.65 2.08 180 157 9.22 2.35 9 20 182.10 81.60 0 3.75 98.4 20070505 85000.00 85500.00 101.0 78.02 16.01 0 10.84 3.09 163 175 9.76 2.19 18 48 182.10 81.60 0 3.42 102.1 20070505 85000.00 85500.00 104.7 78.02 16.01 0 10.90 5.73 212 214 9.34 2.03 9 22 182.10 81.60 0 3.11 105.8 20070505 85000.00 85500.00 109.1 78.01 16.01 0 10.89 -4.44 361 330 9.10 2.78 9 20 182.10 81.60 0 2.78 110.3 20070505 85000.00 85500.00 113.6 78.01 16.01 0 10.89 -14.87 391 390 9.07 3.05 9 22 182.10 81.60 0 2.49 114.8 20070505 85000.00 85500.00 118.8 78.00 16.01 0 10.90 -7.39 461 441 9.02 2.93 9 21 182.10 81.60 1 2.19 120.1 20070505 85000.00 85500.00 125.5 77.99 16.01 0 10.92 -13.23 513 515 8.95 2.67 8 20 182.10 81.60 2 1.87 126.9 20070505 85000.00 85500.00 133.4 77.98 16.00 0 10.95 -7.09 594 607 8.97 2.99 9 23 182.10 81.60 4 1.56 134.8 20070505 85000.00 85500.00 141.9 77.97 16.00 0 10.98 7.14 641 709 8.98 2.86 9 24 182.10 81.60 5 1.30 143.4 20070505 85000.00 85500.00 151.1 77.96 16.00 0 11.05 20.85 707 857 8.99 2.71 9 24 182.10 81.60 7 1.06 152.7 20070505 85000.00 85500.00 161.6 77.95 16.00 0 11.10 12.34 755 1046 9.01 2.69 8 27 182.10 81.60 10 0.84 163.3 20070505 85000.00 85500.00 173.3 77.93 16.00 0 11.13 -0.48 838 1328 9.06 3.02 9 34 182.10 81.60 12 0.61 175.2 20070505 85000.00 85500.00 185.6 77.92 15.99 0 11.18 2.10 899 1756 9.13 3.19 10 45 182.10 81.60 16 0.41 187.6 20070505 85000.00 85500.00 199.0 77.90 15.99 0 11.22 -7.64 1037 2225 9.16 3.48 11 55 182.10 81.60 20 0.21 201.1 20070505 85000.00 85500.00 213.5 77.89 15.99 0 11.33 -17.91 917 2274 9.22 3.20 9 49 182.10 81.60 48 0.01 215.7 20070505 85000.00 85500.00 229.2 77.87 15.98 0 11.38 -17.59 849 2271 9.19 2.75 7 40 182.10 81.60 70 0.00 231.6 20070505 85000.00 85500.00 245.8 77.85 15.98 0 11.37 -14.52 866 2181 9.20 2.97 7 39 182.10 81.60 84 0.00 248.4 20070505 85000.00 85500.00 262.8 77.83 15.98 0 11.36 -7.03 822 2211 9.20 2.84 6 40 182.10 81.60 93 0.00 265.5 20070505 85000.00 85500.00 281.5 77.81 15.97 0 11.29 -5.97 865 2167 9.21 3.62 8 48 182.10 81.60 97 0.00 284.4 20070505 85000.00 85500.00 301.2 77.79 15.97 0 11.26 -2.92 880 2211 9.23 3.95 9 54 182.10 81.60 100 0.00 304.3 20070505 85000.00 85500.00 321.6 77.76 15.97 0 11.20 -3.55 891 2263 9.23 4.73 11 65 182.10 81.60 100 0.00 324.9 20070505 85000.00 85500.00 343.1 77.74 15.96 0 11.13 3.26 934 2336 9.24 5.91 14 81 182.10 81.60 100 0.00 346.6 20070505 85000.00 85500.00 365.8 77.72 15.96 0 11.06 -6.62 972 2267 9.26 7.61 18 98 182.10 81.60 100 0.00 369.6 20070505 85000.00 85500.00 390.1 77.69 15.95 0 11.00 13.37 1052 2317 9.43 14.36 34 173 182.10 81.60 100 0.00 394.0 20070505 85000.00 85500.00 411.8 77.67 15.95 0 10.94 22.54 1155 2298 9.45 17.39 46 214 182.10 81.60 100 0.00 416.0 20070505 85000.00 85500.00 437.7 77.64 15.95 0 10.89 8.45 1157 2576 9.60 28.54 77 388 182.10 81.60 100 0.00 442.2 20070505 85000.00 85500.00 466.8 77.61 15.94 0 10.81 117.10 1511 2596 9.78 59.79 204 788 182.10 81.60 100 0.00 471.5 20070505 85500.00 90000.00 77.2 78.05 16.02 0 9.20 -184.22 201 201 7.20 8.13 0 0 182.10 81.60 0 5.37 78.1 20070505 85500.00 90000.00 80.9 78.05 16.01 0 8.81 -81.29 184 184 6.81 7.47 0 0 182.10 81.60 0 5.13 81.8 20070505 85500.00 90000.00 84.7 78.04 16.01 0 9.35 -10.92 170 170 8.70 37.73 0 0 182.10 81.60 0 4.86 85.6 20070505 85500.00 90000.00 89.1 78.04 16.01 0 10.04 -2.59 163 163 8.34 6.93 0 0 182.10 81.60 0 4.49 90.0 20070505 85500.00 90000.00 93.2 78.03 16.01 0 10.33 24.40 161 161 8.91 4.69 81 81 182.10 81.60 0 4.14 94.2 20070505 85500.00 90000.00 97.3 78.03 16.01 0 10.71 -0.38 119 203 10.25 2.84 48 197 182.10 81.60 0 3.75 98.3 20070505 85500.00 90000.00 101.0 78.02 16.01 0 10.82 -5.77 162 178 9.76 2.33 19 52 182.10 81.60 0 3.42 102.0 20070505 85500.00 90000.00 104.7 78.02 16.01 0 10.81 1.12 269 198 9.25 2.23 11 22 182.10 81.60 0 3.11 105.9 20070505 85500.00 90000.00 109.2 78.01 16.01 0 10.90 -1.89 307 362 9.14 2.87 8 22 182.10 81.60 0 2.78 110.4 20070505 85500.00 90000.00 113.6 78.01 16.01 0 10.89 -15.48 380 388 9.08 3.04 9 22 182.10 81.60 0 2.49 114.8 20070505 85500.00 90000.00 118.8 78.00 16.01 0 10.88 -0.68 464 451 9.02 3.03 10 22 182.10 81.60 1 2.19 120.1 20070505 85500.00 90000.00 125.6 77.99 16.01 0 10.92 4.05 535 537 8.94 2.72 8 20 182.10 81.60 2 1.87 126.9 20070505 85500.00 90000.00 133.3 77.98 16.00 0 10.93 -4.17 609 623 8.97 3.09 10 24 182.10 81.60 4 1.56 134.8 20070505 85500.00 90000.00 141.9 77.97 16.00 0 10.97 12.25 657 708 8.96 2.99 9 24 182.10 81.60 5 1.30 143.4 20070505 85500.00 90000.00 151.2 77.96 16.00 0 11.06 18.30 675 850 8.97 2.60 8 23 182.10 81.60 7 1.06 152.8 20070505 85500.00 90000.00 161.6 77.95 16.00 0 11.11 12.13 741 1016 9.01 2.65 8 25 182.10 81.60 10 0.84 163.3 20070505 85500.00 90000.00 173.4 77.93 16.00 0 11.15 -0.58 814 1339 9.06 2.81 8 32 182.10 81.60 12 0.61 175.2 20070505 85500.00 90000.00 185.6 77.92 15.99 0 11.17 11.23 917 1697 9.12 3.25 10 43 182.10 81.60 16 0.41 187.6 20070505 85500.00 90000.00 199.0 77.90 15.99 0 11.25 -4.90 1066 2285 9.17 3.33 11 54 182.10 81.60 20 0.21 201.1 20070505 85500.00 90000.00 213.5 77.89 15.99 0 11.34 -13.96 918 2341 9.21 3.18 9 49 182.10 81.60 48 0.01 215.8 20070505 85500.00 90000.00 229.2 77.87 15.98 0 11.37 -15.14 846 2280 9.19 2.71 7 40 182.10 81.60 71 0.00 231.6 20070505 85500.00 90000.00 245.9 77.85 15.98 0 11.37 -18.85 846 2188 9.20 2.85 6 39 182.10 81.60 85 0.00 248.4 20070505 85500.00 90000.00 262.9 77.83 15.98 0 11.34 -10.29 855 2199 9.20 3.09 7 42 182.10 81.60 93 0.00 265.6 20070505 85500.00 90000.00 281.5 77.81 15.97 0 11.28 -15.99 842 2194 9.20 3.53 8 48 182.10 81.60 97 0.00 284.5 20070505 85500.00 90000.00 301.2 77.79 15.97 0 11.24 -7.17 891 2224 9.21 4.16 10 56 182.10 81.60 100 0.00 304.3 20070505 85500.00 90000.00 321.6 77.76 15.97 0 11.18 0.18 917 2271 9.21 4.86 11 65 182.10 81.60 100 0.00 324.9 20070505 85500.00 90000.00 343.1 77.74 15.96 0 11.13 -8.80 922 2300 9.22 5.62 13 77 182.10 81.60 100 0.00 346.7 20070505 85500.00 90000.00 365.8 77.72 15.96 0 11.04 16.48 1032 2244 9.24 8.10 19 98 182.10 81.60 100 0.00 369.5 20070505 85500.00 90000.00 390.1 77.69 15.95 0 10.97 40.82 1012 2396 9.41 13.92 33 184 182.10 81.60 100 0.00 394.1 20070505 85500.00 90000.00 412.0 77.67 15.95 0 10.91 35.12 1125 2308 9.42 17.74 47 219 182.10 81.60 100 0.00 416.2 20070505 85500.00 90000.00 437.7 77.64 15.95 0 10.89 88.56 1190 2466 9.57 27.27 72 343 182.10 81.60 100 0.00 442.2 20070505 85500.00 90000.00 466.7 77.61 15.94 0 10.70 -37.20 1700 1938 9.72 67.24 275 730 182.10 81.60 100 0.00 471.4 20070505 90000.00 90500.00 77.3 78.05 16.02 0 7.89 -285.84 200 200 6.39 26.88 0 0 182.10 81.60 0 5.37 78.1 20070505 90000.00 90500.00 80.9 78.05 16.01 0 9.06 -184.57 183 183 7.56 23.70 0 0 182.10 81.60 0 5.13 81.7 20070505 90000.00 90500.00 84.6 78.04 16.01 0 9.25 -142.20 170 170 8.32 44.28 0 0 182.10 81.60 0 4.85 85.5 20070505 90000.00 90500.00 89.1 78.04 16.01 0 9.91 -14.05 163 163 8.32 9.32 0 0 182.10 81.60 0 4.48 90.0 20070505 90000.00 90500.00 93.2 78.03 16.01 0 10.31 -0.98 100 100 8.84 4.59 50 50 182.10 81.60 0 3.94 94.2 20070505 90000.00 90500.00 97.3 78.03 16.01 0 10.68 -2.16 134 151 10.19 2.21 52 153 182.10 81.60 0 3.75 98.3 20070505 90000.00 90500.00 101.0 78.02 16.01 0 10.92 9.19 140 188 9.85 2.01 16 50 182.10 81.60 0 3.42 102.1 20070505 90000.00 90500.00 104.7 78.02 16.01 0 10.85 -2.05 257 216 9.28 2.23 10 22 182.10 81.60 0 3.11 105.8 20070505 90000.00 90500.00 109.2 78.01 16.01 0 10.89 1.58 329 334 9.11 2.77 8 21 182.10 81.60 0 2.78 110.3 20070505 90000.00 90500.00 113.6 78.01 16.01 0 10.90 -7.04 341 374 9.08 2.86 8 20 182.10 81.60 0 2.49 114.8 20070505 90000.00 90500.00 118.8 78.00 16.01 0 10.88 11.18 457 416 9.01 2.96 10 21 182.10 81.60 1 2.19 120.1 20070505 90000.00 90500.00 125.6 77.99 16.01 0 10.91 7.67 516 520 8.94 2.65 8 20 182.10 81.60 2 1.87 126.9 20070505 90000.00 90500.00 133.3 77.98 16.00 0 10.91 4.07 623 634 8.98 3.30 11 26 182.10 81.60 4 1.56 134.7 20070505 90000.00 90500.00 141.9 77.97 16.00 0 11.00 19.69 614 708 8.96 2.71 8 22 182.10 81.60 5 1.30 143.4 20070505 90000.00 90500.00 151.1 77.96 16.00 0 11.07 6.15 636 827 8.98 2.43 7 21 182.10 81.60 7 1.06 152.7 20070505 90000.00 90500.00 161.6 77.95 16.00 0 11.11 10.46 749 1040 9.01 2.64 8 26 182.10 81.60 10 0.84 163.3 20070505 90000.00 90500.00 173.4 77.93 16.00 0 11.15 6.17 802 1370 9.05 2.77 8 32 182.10 81.60 12 0.61 175.2 20070505 90000.00 90500.00 185.6 77.92 15.99 0 11.18 -4.36 916 1783 9.13 3.28 10 45 182.10 81.60 16 0.41 187.6 20070505 90000.00 90500.00 199.1 77.90 15.99 0 11.24 -23.23 1068 2292 9.17 3.45 11 56 182.10 81.60 20 0.21 201.2 20070505 90000.00 90500.00 213.4 77.89 15.99 0 11.32 -5.49 927 2327 9.21 3.18 9 50 182.10 81.60 49 0.01 215.7 20070505 90000.00 90500.00 229.1 77.87 15.98 0 11.37 -18.30 861 2308 9.19 2.76 7 41 182.10 81.60 71 0.00 231.5 20070505 90000.00 90500.00 245.8 77.85 15.98 0 11.35 1.52 885 2210 9.20 3.10 7 41 182.10 81.60 85 0.00 248.4 20070505 90000.00 90500.00 262.9 77.83 15.98 0 11.32 -0.28 860 2193 9.20 3.22 7 44 182.10 81.60 94 0.00 265.6 20070505 90000.00 90500.00 281.5 77.81 15.97 0 11.27 -8.96 889 2192 9.20 3.72 9 49 182.10 81.60 97 0.00 284.4 20070505 90000.00 90500.00 301.2 77.79 15.97 0 11.23 1.99 895 2254 9.21 4.22 10 56 182.10 81.60 100 0.00 304.3 20070505 90000.00 90500.00 321.6 77.76 15.97 0 11.18 1.67 900 2321 9.22 4.87 11 68 182.10 81.60 100 0.00 325.0 20070505 90000.00 90500.00 343.1 77.74 15.96 0 11.11 5.38 942 2314 9.24 6.28 15 84 182.10 81.60 100 0.00 346.6 20070505 90000.00 90500.00 365.9 77.72 15.96 0 11.04 -3.55 1008 2299 9.26 8.05 19 103 182.10 81.60 100 0.00 369.6 20070505 90000.00 90500.00 390.1 77.69 15.95 0 10.98 -18.20 1019 2337 9.43 14.37 35 185 182.10 81.60 100 0.00 394.1 20070505 90000.00 90500.00 411.8 77.67 15.95 0 10.92 9.52 1024 2280 9.43 16.93 41 208 182.10 81.60 100 0.00 416.0 20070505 90000.00 90500.00 437.9 77.64 15.95 0 10.88 35.66 1221 2691 9.59 29.63 80 402 182.10 81.60 100 0.00 442.3 20070505 90000.00 90500.00 466.6 77.61 15.94 0 10.83 46.43 1145 2506 9.78 49.12 145 701 182.10 81.60 100 0.00 471.3 20070505 90500.00 91000.00 77.4 78.05 16.02 0 9.33 103.87 200 200 7.83 18.80 0 0 182.10 81.60 0 5.37 78.3 20070505 90500.00 91000.00 81.0 78.05 16.01 2 9.55 51.94 183 183 9.65 47.16 0 0 182.10 81.60 1 5.13 81.9 20070505 90500.00 91000.00 83.4 78.04 16.01 0 8.81 248.31 170 170 7.31 26.66 0 0 182.10 81.60 0 4.85 84.3 20070505 90500.00 91000.00 90.0 78.03 16.01 0 10.07 24.10 163 163 8.74 13.90 0 0 182.10 81.60 0 4.48 91.0 20070505 90500.00 91000.00 93.2 78.03 16.01 0 10.35 9.01 68 68 8.95 6.38 49 49 182.10 81.60 1 3.80 94.2 20070505 90500.00 91000.00 97.4 78.03 16.01 0 10.50 -0.09 291 67 9.90 3.96 98 113 182.10 81.60 0 3.75 98.5 20070505 90500.00 91000.00 101.1 78.02 16.01 0 10.99 7.34 121 191 10.04 3.90 18 65 182.10 81.60 0 3.42 102.2 20070505 90500.00 91000.00 104.9 78.02 16.01 0 10.87 3.81 286 234 9.30 3.93 12 25 182.10 81.60 0 3.11 106.0 20070505 90500.00 91000.00 109.2 78.01 16.01 0 10.93 -8.47 314 334 9.23 3.45 9 23 182.10 81.60 0 2.78 110.3 20070505 90500.00 91000.00 113.6 78.01 16.01 0 10.91 -15.40 378 365 9.22 4.43 10 25 182.10 81.60 0 2.49 114.8 20070505 90500.00 91000.00 118.8 78.00 16.01 0 10.91 -7.71 440 425 9.16 4.60 11 26 182.10 81.60 1 2.19 120.1 20070505 90500.00 91000.00 125.7 77.99 16.01 0 10.90 -9.37 509 524 9.07 4.01 10 26 182.10 81.60 2 1.87 127.0 20070505 90500.00 91000.00 133.4 77.98 16.00 0 10.93 0.72 558 615 9.13 4.63 12 31 182.10 81.60 4 1.56 134.8 20070505 90500.00 91000.00 141.8 77.97 16.00 0 11.03 11.57 602 681 9.09 3.69 9 26 182.10 81.60 5 1.30 143.3 20070505 90500.00 91000.00 151.1 77.96 16.00 0 11.08 3.45 645 829 9.13 3.60 9 28 182.10 81.60 7 1.06 152.7 20070505 90500.00 91000.00 161.4 77.95 16.00 0 11.13 18.00 721 1047 9.15 3.42 10 32 182.10 81.60 10 0.84 163.1 20070505 90500.00 91000.00 173.5 77.93 16.00 0 11.17 2.05 791 1398 9.19 3.56 10 41 182.10 81.60 12 0.61 175.3 20070505 90500.00 91000.00 185.7 77.92 15.99 0 11.19 14.81 968 1763 9.22 4.31 13 54 182.10 81.60 16 0.41 187.6 20070505 90500.00 91000.00 199.1 77.90 15.99 0 11.24 5.95 1085 2285 9.20 3.76 12 59 182.10 81.60 20 0.21 201.2 20070505 90500.00 91000.00 213.6 77.89 15.99 0 11.33 -1.38 931 2358 9.22 3.33 9 52 182.10 81.60 49 0.01 215.8 20070505 90500.00 91000.00 229.2 77.87 15.98 0 11.36 -9.04 854 2272 9.20 2.89 7 42 182.10 81.60 71 0.00 231.6 20070505 90500.00 91000.00 245.8 77.85 15.98 0 11.36 -6.63 856 2211 9.19 2.92 7 40 182.10 81.60 85 0.00 248.4 20070505 90500.00 91000.00 262.9 77.83 15.98 0 11.33 5.56 852 2181 9.20 3.08 7 42 182.10 81.60 94 0.00 265.6 20070505 90500.00 91000.00 281.5 77.81 15.97 0 11.29 -1.81 884 2197 9.20 3.63 8 48 182.10 81.60 97 0.00 284.4 20070505 90500.00 91000.00 301.1 77.79 15.97 0 11.23 0.59 895 2206 9.22 4.21 10 56 182.10 81.60 100 0.00 304.2 20070505 90500.00 91000.00 321.6 77.76 15.97 0 11.17 9.10 912 2246 9.22 5.04 12 68 182.10 81.60 100 0.00 324.9 20070505 90500.00 91000.00 343.2 77.74 15.96 0 11.12 16.92 900 2266 9.24 5.72 13 79 182.10 81.60 100 0.00 346.7 20070505 90500.00 91000.00 365.8 77.72 15.96 0 11.07 26.20 954 2289 9.25 7.16 17 95 182.10 81.60 100 0.00 369.5 20070505 90500.00 91000.00 390.1 77.69 15.95 0 10.99 18.70 1110 2425 9.43 14.67 37 187 182.10 81.60 100 0.00 394.1 20070505 90500.00 91000.00 411.9 77.67 15.95 0 10.93 23.05 1047 2332 9.44 16.60 42 216 182.10 81.60 100 0.00 416.1 20070505 90500.00 91000.00 437.8 77.64 15.95 0 10.89 2.58 1156 2515 9.59 28.06 73 364 182.10 81.60 100 0.00 442.2 20070505 90500.00 91000.00 466.5 77.61 15.94 0 10.75 145.41 1609 2084 9.74 63.44 243 723 182.10 81.60 100 0.00 471.2 20070505 91000.00 91500.00 77.3 78.05 16.02 0 8.31 7324.39 200 200 8.31 16.62 0 0 182.10 81.60 0 5.37 78.1 20070505 91000.00 91500.00 80.9 78.05 16.01 0 8.34 -41.45 183 183 6.34 8.08 0 0 182.10 81.60 1 5.13 81.7 20070505 91000.00 91500.00 84.6 78.04 16.01 0 9.23 -11.60 170 170 8.70 50.52 0 0 182.10 81.60 0 4.85 85.5 20070505 91000.00 91500.00 89.1 78.04 16.01 0 9.95 13.35 163 163 8.32 8.40 0 0 182.10 81.60 0 4.48 90.1 20070505 91000.00 91500.00 93.2 78.03 16.01 0 10.32 1.48 142 142 8.85 4.78 66 66 182.10 81.60 1 4.07 94.2 20070505 91000.00 91500.00 97.3 78.03 16.01 0 10.67 -0.77 126 153 10.22 2.40 53 168 182.10 81.60 0 3.75 98.3 20070505 91000.00 91500.00 100.9 78.02 16.01 0 10.92 7.46 129 194 9.90 2.22 16 56 182.10 81.60 0 3.42 102.0 20070505 91000.00 91500.00 104.7 78.02 16.01 0 10.89 4.94 235 252 9.29 2.39 9 23 182.10 81.60 0 3.11 105.8 20070505 91000.00 91500.00 109.2 78.01 16.01 0 10.91 -7.44 309 326 9.13 2.59 8 20 182.10 81.60 0 2.78 110.3 20070505 91000.00 91500.00 113.6 78.01 16.01 0 10.91 -8.15 343 378 9.07 2.74 7 19 182.10 81.60 0 2.49 114.8 20070505 91000.00 91500.00 118.8 78.00 16.01 0 10.91 -1.29 434 444 9.03 2.86 9 21 182.10 81.60 1 2.19 120.1 20070505 91000.00 91500.00 125.5 77.99 16.01 0 10.89 -1.10 548 541 8.95 2.92 9 22 182.10 81.60 2 1.87 126.9 20070505 91000.00 91500.00 133.4 77.98 16.00 0 10.93 6.96 615 612 8.98 3.06 10 24 182.10 81.60 4 1.56 134.8 20070505 91000.00 91500.00 141.9 77.97 16.00 0 11.01 10.63 628 701 8.97 2.70 8 21 182.10 81.60 5 1.30 143.4 20070505 91000.00 91500.00 151.1 77.96 16.00 0 11.07 6.16 677 821 8.98 2.50 8 22 182.10 81.60 7 1.06 152.7 20070505 91000.00 91500.00 161.6 77.95 16.00 0 11.12 10.71 715 1050 9.01 2.55 8 25 182.10 81.60 10 0.84 163.3 20070505 91000.00 91500.00 173.4 77.93 16.00 0 11.15 11.47 786 1375 9.06 2.82 8 32 182.10 81.60 12 0.61 175.2 20070505 91000.00 91500.00 185.6 77.92 15.99 0 11.17 12.59 931 1778 9.13 3.39 11 47 182.10 81.60 16 0.41 187.6 20070505 91000.00 91500.00 198.9 77.90 15.99 0 11.24 4.79 1020 2304 9.17 3.29 11 56 182.10 81.60 20 0.21 201.0 20070505 91000.00 91500.00 213.5 77.89 15.99 0 11.33 -9.05 932 2374 9.22 3.25 9 51 182.10 81.60 49 0.01 215.7 20070505 91000.00 91500.00 229.2 77.87 15.98 0 11.36 -18.80 884 2260 9.19 2.99 7 42 182.10 81.60 71 0.00 231.6 20070505 91000.00 91500.00 245.8 77.85 15.98 0 11.36 -5.06 872 2242 9.21 3.06 7 43 182.10 81.60 85 0.00 248.4 20070505 91000.00 91500.00 262.9 77.83 15.98 0 11.33 -1.00 846 2225 9.20 3.16 7 43 182.10 81.60 94 0.00 265.7 20070505 91000.00 91500.00 281.5 77.81 15.97 0 11.29 -10.17 872 2219 9.22 3.65 8 50 182.10 81.60 97 0.00 284.4 20070505 91000.00 91500.00 301.2 77.79 15.97 0 11.24 1.92 880 2238 9.21 4.13 9 56 182.10 81.60 100 0.00 304.3 20070505 91000.00 91500.00 321.6 77.76 15.97 0 11.19 7.53 897 2317 9.23 4.79 11 67 182.10 81.60 100 0.00 325.0 20070505 91000.00 91500.00 343.1 77.74 15.96 0 11.13 7.41 956 2359 9.24 6.04 14 82 182.10 81.60 100 0.00 346.6 20070505 91000.00 91500.00 365.8 77.72 15.96 0 11.05 18.68 979 2364 9.25 7.64 18 102 182.10 81.60 100 0.00 369.6 20070505 91000.00 91500.00 390.1 77.69 15.95 0 10.99 -4.81 1074 2431 9.43 14.19 36 187 182.10 81.60 100 0.00 394.0 20070505 91000.00 91500.00 411.8 77.67 15.95 0 10.93 -15.79 1082 2421 9.44 16.68 43 221 182.10 81.60 100 0.00 416.0 20070505 91000.00 91500.00 437.9 77.64 15.95 0 10.85 -23.88 1221 2420 9.57 29.77 83 376 182.10 81.60 100 0.00 442.3 20070505 91000.00 91500.00 466.7 77.61 15.94 0 10.71 -46.85 1481 2117 9.74 65.05 237 773 182.10 81.60 100 0.00 471.4 20070505 91500.00 92000.00 77.2 78.05 16.02 0 8.11 4633.10 200 200 6.11 46.94 0 0 182.10 81.60 0 5.37 78.1 20070505 91500.00 92000.00 81.0 78.05 16.01 0 7.95 5134.52 183 183 6.45 163.64 0 0 182.10 81.60 1 5.13 81.8 20070505 91500.00 92000.00 84.3 78.04 16.01 0 8.71 1625.98 170 170 7.71 75.75 0 0 182.10 81.60 0 4.85 85.3 20070505 91500.00 92000.00 89.9 78.03 16.01 0 10.04 -26.10 163 163 8.57 11.04 0 0 182.10 81.60 1 4.48 90.9 20070505 91500.00 92000.00 93.4 78.03 16.01 0 10.59 13.52 2831 2831 10.28 4.98 7834 7834 182.10 81.60 1 5.34 94.4 20070505 91500.00 92000.00 97.3 78.03 16.01 0 11.07 -0.32 66 231 10.76 2.49 36 276 182.10 81.60 0 3.75 98.4 20070505 91500.00 92000.00 101.0 78.02 16.01 0 10.84 -2.29 216 166 9.65 2.31 21 42 182.10 81.60 0 3.42 102.0 20070505 91500.00 92000.00 104.7 78.02 16.01 0 10.94 -3.21 214 256 9.36 2.46 9 24 182.10 81.60 0 3.11 105.9 20070505 91500.00 92000.00 109.1 78.01 16.01 0 10.88 -5.15 311 306 9.17 3.01 9 22 182.10 81.60 0 2.78 110.3 20070505 91500.00 92000.00 113.6 78.01 16.01 0 10.89 -3.67 391 346 9.13 3.26 10 22 182.10 81.60 0 2.49 114.8 20070505 91500.00 92000.00 118.9 78.00 16.01 0 10.90 -10.19 467 430 9.06 3.33 10 23 182.10 81.60 0 2.19 120.2 20070505 91500.00 92000.00 125.5 77.99 16.01 0 10.88 2.86 555 521 8.98 3.35 10 23 182.10 81.60 2 1.87 126.9 20070505 91500.00 92000.00 133.3 77.98 16.00 0 10.94 11.83 578 588 9.03 3.39 10 25 182.10 81.60 4 1.56 134.7 20070505 91500.00 92000.00 141.9 77.97 16.00 0 11.00 9.55 606 698 9.02 3.02 9 24 182.10 81.60 5 1.30 143.4 20070505 91500.00 92000.00 151.1 77.96 16.00 0 11.07 12.33 643 824 9.04 2.86 8 24 182.10 81.60 7 1.06 152.7 20070505 91500.00 92000.00 161.5 77.95 16.00 0 11.14 12.82 694 1043 9.07 2.66 8 27 182.10 81.60 10 0.84 163.2 20070505 91500.00 92000.00 173.5 77.93 16.00 0 11.18 6.70 784 1430 9.11 2.98 8 35 182.10 81.60 12 0.61 175.3 20070505 91500.00 92000.00 185.6 77.92 15.99 0 11.20 -8.01 944 1839 9.18 3.48 11 49 182.10 81.60 16 0.41 187.6 20070505 91500.00 92000.00 199.1 77.90 15.99 0 11.25 -11.52 1123 2351 9.19 3.67 12 59 182.10 81.60 20 0.21 201.2 20070505 91500.00 92000.00 213.5 77.89 15.99 0 11.33 -15.63 965 2399 9.23 3.42 10 53 182.10 81.60 49 0.01 215.8 20070505 91500.00 92000.00 229.2 77.87 15.98 0 11.36 -12.27 881 2325 9.21 3.01 7 44 182.10 81.60 71 0.00 231.6 20070505 91500.00 92000.00 245.8 77.85 15.98 0 11.34 -13.34 849 2261 9.21 3.06 7 43 182.10 81.60 85 0.00 248.3 20070505 91500.00 92000.00 262.9 77.83 15.98 0 11.32 2.71 861 2265 9.21 3.34 8 47 182.10 81.60 94 0.00 265.7 20070505 91500.00 92000.00 281.5 77.81 15.97 0 11.26 7.53 874 2264 9.21 3.86 9 53 182.10 81.60 97 0.00 284.4 20070505 91500.00 92000.00 301.3 77.79 15.97 0 11.21 10.46 884 2261 9.21 4.43 10 60 182.10 81.60 100 0.00 304.4 20070505 91500.00 92000.00 321.6 77.76 15.97 0 11.17 8.06 923 2318 9.22 5.09 12 69 182.10 81.60 100 0.00 324.9 20070505 91500.00 92000.00 343.1 77.74 15.96 0 11.09 6.64 939 2363 9.24 6.40 15 89 182.10 81.60 100 0.00 346.7 20070505 91500.00 92000.00 365.8 77.72 15.96 0 11.04 -14.40 972 2433 9.26 7.86 19 108 182.10 81.60 100 0.00 369.6 20070505 91500.00 92000.00 390.2 77.69 15.95 0 11.00 13.53 994 2511 9.44 13.10 32 188 182.10 81.60 100 0.00 394.1 20070505 91500.00 92000.00 411.8 77.67 15.95 0 10.95 32.67 997 2607 9.43 14.95 36 219 182.10 81.60 100 0.00 416.0 20070505 91500.00 92000.00 437.9 77.64 15.95 0 10.88 6.56 1059 2749 9.58 26.40 67 399 182.10 81.60 100 0.00 442.4 20070505 91500.00 92000.00 466.5 77.61 15.94 0 10.73 82.45 1262 2451 9.76 63.71 195 846 182.10 81.60 100 0.00 471.2 20070505 92000.00 92500.00 77.2 78.05 16.02 0 8.78 510.32 200 200 8.78 16.22 0 0 182.10 81.60 0 5.37 78.0 20070505 92000.00 92500.00 80.9 78.05 16.01 0 9.32 18.50 183 183 6.82 2.22 0 0 182.10 81.60 0 5.13 81.8 20070505 92000.00 92500.00 84.6 78.04 16.01 0 9.30 98.76 170 170 8.48 40.15 0 0 182.10 81.60 0 4.85 85.5 20070505 92000.00 92500.00 89.2 78.04 16.01 0 9.95 -4.68 163 163 8.37 9.17 0 0 182.10 81.60 0 4.48 90.1 20070505 92000.00 92500.00 93.1 78.03 16.01 3 10.40 1.49 50 50 8.55 3.58 3 3 182.10 81.60 0 0.00 94.1 20070505 92000.00 92500.00 97.3 78.03 16.01 0 11.05 9.22 61 226 10.75 2.16 35 281 182.10 81.60 0 3.75 98.3 20070505 92000.00 92500.00 100.9 78.02 16.01 0 10.96 4.31 133 197 9.87 1.98 14 50 182.10 81.60 0 3.42 102.0 20070505 92000.00 92500.00 104.7 78.02 16.01 0 10.92 -1.12 225 252 9.31 2.22 8 22 182.10 81.60 0 3.11 105.8 20070505 92000.00 92500.00 109.2 78.01 16.01 0 10.89 -9.84 308 305 9.12 2.71 8 19 182.10 81.60 0 2.78 110.4 20070505 92000.00 92500.00 113.6 78.01 16.01 0 10.87 -9.03 414 345 9.05 2.89 10 20 182.10 81.60 0 2.49 114.8 20070505 92000.00 92500.00 118.8 78.00 16.01 0 10.89 -18.14 480 455 9.01 3.05 9 22 182.10 81.60 0 2.19 120.1 20070505 92000.00 92500.00 125.5 77.99 16.01 0 10.89 13.74 535 541 8.94 2.88 9 21 182.10 81.60 2 1.87 126.9 20070505 92000.00 92500.00 133.3 77.98 16.00 0 10.96 11.16 539 602 8.99 2.79 8 22 182.10 81.60 4 1.56 134.7 20070505 92000.00 92500.00 141.9 77.97 16.00 0 11.02 8.96 561 677 8.98 2.49 7 20 182.10 81.60 5 1.30 143.4 20070505 92000.00 92500.00 151.1 77.96 16.00 0 11.08 11.47 619 793 8.98 2.31 7 20 182.10 81.60 7 1.06 152.7 20070505 92000.00 92500.00 161.6 77.95 16.00 0 11.12 1.30 714 1040 9.02 2.61 8 26 182.10 81.60 10 0.84 163.3 20070505 92000.00 92500.00 173.4 77.93 16.00 0 11.16 -0.15 835 1427 9.07 2.86 9 34 182.10 81.60 12 0.61 175.2 20070505 92000.00 92500.00 185.6 77.92 15.99 0 11.20 7.74 987 1890 9.14 3.41 11 48 182.10 81.60 16 0.41 187.6 20070505 92000.00 92500.00 199.1 77.90 15.99 0 11.25 5.08 1122 2416 9.18 3.43 12 58 182.10 81.60 20 0.21 201.2 20070505 92000.00 92500.00 213.6 77.89 15.99 0 11.33 1.72 951 2400 9.22 3.30 9 52 182.10 81.60 49 0.01 215.8 20070505 92000.00 92500.00 229.2 77.87 15.98 0 11.35 3.82 890 2353 9.19 3.03 7 45 182.10 81.60 71 0.00 231.6 20070505 92000.00 92500.00 245.8 77.85 15.98 0 11.35 -6.80 859 2314 9.19 3.01 7 43 182.10 81.60 86 0.00 248.4 20070505 92000.00 92500.00 262.9 77.83 15.98 0 11.30 6.86 847 2265 9.20 3.35 8 47 182.10 81.60 94 0.00 265.7 20070505 92000.00 92500.00 281.5 77.81 15.97 0 11.27 10.45 867 2349 9.20 3.63 8 53 182.10 81.60 97 0.00 284.4 20070505 92000.00 92500.00 301.2 77.79 15.97 0 11.21 4.19 871 2311 9.20 4.28 10 60 182.10 81.60 100 0.00 304.3 20070505 92000.00 92500.00 321.6 77.76 15.97 0 11.17 4.66 904 2345 9.21 4.92 11 69 182.10 81.60 100 0.00 324.9 20070505 92000.00 92500.00 343.1 77.74 15.96 0 11.08 11.53 947 2452 9.22 6.45 15 91 182.10 81.60 100 0.00 346.6 20070505 92000.00 92500.00 365.8 77.72 15.96 0 11.00 4.32 947 2449 9.24 8.20 19 115 182.10 81.60 100 0.00 369.5 20070505 92000.00 92500.00 390.1 77.69 15.95 0 10.98 30.07 949 2545 9.42 12.98 30 190 182.10 81.60 100 0.00 394.0 20070505 92000.00 92500.00 412.0 77.67 15.95 0 10.90 3.87 1108 2533 9.43 18.19 46 243 182.10 81.60 100 0.00 416.2 20070505 92000.00 92500.00 437.8 77.64 15.95 0 10.85 26.49 1063 2602 9.57 27.88 71 398 182.10 81.60 100 0.00 442.3 20070505 92000.00 92500.00 466.4 77.61 15.94 0 10.70 0.71 1541 2528 9.75 73.94 256 941 182.10 81.60 100 0.00 471.1 20070505 92500.00 93000.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.82 2380.09 0 0 182.10 81.60 0 5.37 78.1 20070505 92500.00 93000.00 80.9 78.05 16.01 0 9.31 -19.48 183 183 6.81 2.21 0 0 182.10 81.60 0 5.13 81.8 20070505 92500.00 93000.00 84.6 78.04 16.01 0 9.14 -12.36 170 170 8.68 61.91 0 0 182.10 81.60 0 4.85 85.5 20070505 92500.00 93000.00 89.1 78.04 16.01 0 9.76 25.13 163 163 8.28 12.59 0 0 182.10 81.60 0 4.48 90.0 20070505 92500.00 93000.00 93.2 78.03 16.01 0 10.20 11.98 131 131 8.85 5.54 78 78 182.10 81.60 0 4.06 94.2 20070505 92500.00 93000.00 97.3 78.03 16.01 0 10.69 1.94 121 175 10.20 2.38 46 164 182.10 81.60 0 3.75 98.3 20070505 92500.00 93000.00 101.0 78.02 16.01 0 10.87 4.20 156 183 9.75 1.98 16 45 182.10 81.60 0 3.42 102.1 20070505 92500.00 93000.00 104.7 78.02 16.01 0 10.91 9.78 216 260 9.30 2.13 8 22 182.10 81.60 0 3.11 105.8 20070505 92500.00 93000.00 109.1 78.01 16.01 0 10.89 -0.95 295 310 9.09 2.44 7 18 182.10 81.60 0 2.78 110.3 20070505 92500.00 93000.00 113.6 78.01 16.01 0 10.89 -9.93 370 395 9.07 2.85 8 21 182.10 81.60 0 2.49 114.8 20070505 92500.00 93000.00 118.9 78.00 16.01 0 10.84 -3.18 506 431 8.97 3.16 11 22 182.10 81.60 0 2.19 120.1 20070505 92500.00 93000.00 125.5 77.99 16.01 0 10.87 7.78 525 513 8.91 2.72 9 20 182.10 81.60 2 1.87 126.9 20070505 92500.00 93000.00 133.3 77.98 16.00 0 10.93 5.21 587 573 8.95 2.83 9 21 182.10 81.60 4 1.56 134.7 20070505 92500.00 93000.00 141.9 77.97 16.00 0 11.02 11.73 577 666 8.95 2.34 7 19 182.10 81.60 5 1.30 143.4 20070505 92500.00 93000.00 151.2 77.96 16.00 0 11.07 4.33 631 820 8.96 2.29 7 20 182.10 81.60 7 1.06 152.8 20070505 92500.00 93000.00 161.5 77.95 16.00 0 11.13 10.97 689 1071 9.00 2.35 7 24 182.10 81.60 10 0.84 163.2 20070505 92500.00 93000.00 173.3 77.93 16.00 0 11.17 2.06 797 1410 9.04 2.59 8 31 182.10 81.60 12 0.61 175.1 20070505 92500.00 93000.00 185.5 77.92 15.99 0 11.18 8.16 955 1860 9.12 3.28 11 47 182.10 81.60 16 0.41 187.5 20070505 92500.00 93000.00 199.0 77.90 15.99 0 11.24 -1.53 1093 2357 9.16 3.36 11 56 182.10 81.60 20 0.21 201.1 20070505 92500.00 93000.00 213.5 77.89 15.99 0 11.31 0.07 955 2300 9.21 3.37 10 51 182.10 81.60 49 0.01 215.7 20070505 92500.00 93000.00 229.1 77.87 15.98 0 11.34 -6.65 877 2241 9.19 3.00 7 42 182.10 81.60 71 0.00 231.5 20070505 92500.00 93000.00 245.8 77.85 15.98 0 11.33 3.65 854 2162 9.19 3.12 7 41 182.10 81.60 86 0.00 248.4 20070505 92500.00 93000.00 262.9 77.83 15.98 0 11.30 -4.51 852 2160 9.19 3.30 7 44 182.10 81.60 94 0.00 265.6 20070505 92500.00 93000.00 281.5 77.81 15.97 0 11.27 -4.75 840 2232 9.20 3.52 8 50 182.10 81.60 97 0.00 284.4 20070505 92500.00 93000.00 301.2 77.79 15.97 0 11.22 -6.60 880 2200 9.21 4.15 10 56 182.10 81.60 100 0.00 304.3 20070505 92500.00 93000.00 321.6 77.76 15.97 0 11.16 -3.61 913 2238 9.21 5.15 12 68 182.10 81.60 100 0.00 324.9 20070505 92500.00 93000.00 343.2 77.74 15.96 0 11.10 -6.18 957 2282 9.23 6.30 15 81 182.10 81.60 100 0.00 346.7 20070505 92500.00 93000.00 365.8 77.72 15.96 0 11.03 1.72 983 2313 9.24 7.91 19 102 182.10 81.60 100 0.00 369.5 20070505 92500.00 93000.00 390.1 77.69 15.95 0 10.96 6.78 1075 2370 9.42 15.39 37 191 182.10 81.60 100 0.00 394.1 20070505 92500.00 93000.00 413.1 77.67 15.95 0 10.90 29.78 1097 2273 9.45 18.76 50 236 182.10 81.60 100 0.00 417.3 20070505 92500.00 93000.00 437.7 77.64 15.95 0 10.86 50.39 982 2522 9.58 26.44 65 384 182.10 81.60 100 0.00 442.1 20070505 92500.00 93000.00 466.7 77.61 15.94 0 10.81 -19.23 1315 3027 9.78 55.95 175 893 182.10 81.60 100 0.00 471.5 20070505 93000.00 93500.00 77.3 78.05 16.02 0 8.68 -42.92 200 200 8.18 10.44 0 0 182.10 81.60 0 5.37 78.1 20070505 93000.00 93500.00 80.9 78.05 16.01 3 6.00 -1721.70 183 183 6.50 6004.54 0 0 182.10 81.60 0 5.13 81.8 20070505 93000.00 93500.00 84.6 78.04 16.01 0 8.87 292.24 170 170 6.87 8.40 0 0 182.10 81.60 0 4.85 85.5 20070505 93000.00 93500.00 89.1 78.04 16.01 0 9.78 66.13 163 163 8.28 11.94 0 0 182.10 81.60 0 4.48 90.1 20070505 93000.00 93500.00 93.1 78.03 16.01 0 10.27 18.32 757 757 9.87 5.99 2375 2375 182.10 81.60 0 4.85 94.1 20070505 93000.00 93500.00 97.2 78.03 16.01 0 10.52 -3.50 197 147 9.89 2.78 58 126 182.10 81.60 0 3.75 98.2 20070505 93000.00 93500.00 101.0 78.02 16.01 0 10.84 8.76 162 184 9.74 2.26 17 49 182.10 81.60 0 3.42 102.0 20070505 93000.00 93500.00 104.7 78.02 16.01 0 10.85 1.25 248 243 9.24 2.41 9 22 182.10 81.60 0 3.11 105.8 20070505 93000.00 93500.00 109.1 78.01 16.01 0 10.84 -5.41 326 299 9.08 2.59 9 19 182.10 81.60 0 2.78 110.3 20070505 93000.00 93500.00 113.6 78.01 16.01 0 10.86 -9.95 388 376 9.05 3.09 9 22 182.10 81.60 0 2.49 114.8 20070505 93000.00 93500.00 118.8 78.00 16.01 0 10.87 -15.73 483 463 9.00 3.07 10 23 182.10 81.60 0 2.19 120.1 20070505 93000.00 93500.00 125.6 77.99 16.01 0 10.89 -8.40 503 509 8.93 2.61 8 20 182.10 81.60 2 1.87 126.9 20070505 93000.00 93500.00 133.3 77.98 16.00 0 10.96 2.83 573 588 8.95 2.71 8 20 182.10 81.60 4 1.56 134.7 20070505 93000.00 93500.00 141.8 77.97 16.00 0 11.00 1.59 623 667 8.96 2.55 8 21 182.10 81.60 5 1.30 143.3 20070505 93000.00 93500.00 151.1 77.96 16.00 0 11.08 10.60 657 818 8.96 2.29 7 20 182.10 81.60 7 1.06 152.7 20070505 93000.00 93500.00 161.6 77.95 16.00 0 11.13 7.38 718 1074 9.01 2.39 7 25 182.10 81.60 10 0.84 163.3 20070505 93000.00 93500.00 173.3 77.93 16.00 0 11.17 0.79 820 1431 9.04 2.61 8 32 182.10 81.60 12 0.61 175.2 20070505 93000.00 93500.00 185.6 77.92 15.99 0 11.18 -4.13 998 1828 9.12 3.34 11 47 182.10 81.60 16 0.41 187.6 20070505 93000.00 93500.00 199.0 77.90 15.99 0 11.24 -3.22 1093 2358 9.16 3.47 12 57 182.10 81.60 20 0.21 201.1 20070505 93000.00 93500.00 213.5 77.89 15.99 0 11.31 -6.00 973 2374 9.21 3.43 10 53 182.10 81.60 49 0.01 215.7 20070505 93000.00 93500.00 229.2 77.87 15.98 0 11.33 -9.54 874 2248 9.19 3.10 8 44 182.10 81.60 71 0.00 231.6 20070505 93000.00 93500.00 245.8 77.85 15.98 0 11.33 -13.73 883 2195 9.19 3.18 7 42 182.10 81.60 86 0.00 248.4 20070505 93000.00 93500.00 262.9 77.83 15.98 0 11.31 -17.74 878 2226 9.19 3.33 8 45 182.10 81.60 94 0.00 265.6 20070505 93000.00 93500.00 281.5 77.81 15.97 0 11.26 -17.34 872 2256 9.20 3.74 9 52 182.10 81.60 97 0.00 284.4 20070505 93000.00 93500.00 301.1 77.79 15.97 0 11.20 -0.59 924 2269 9.21 4.52 11 62 182.10 81.60 100 0.00 304.2 20070505 93000.00 93500.00 321.6 77.76 15.97 0 11.16 10.00 907 2304 9.21 5.09 12 70 182.10 81.60 100 0.00 325.0 20070505 93000.00 93500.00 343.0 77.74 15.96 0 11.08 14.04 929 2301 9.22 6.49 15 85 182.10 81.60 100 0.00 346.5 20070505 93000.00 93500.00 365.8 77.72 15.96 0 11.04 10.22 979 2365 9.25 7.69 18 104 182.10 81.60 100 0.00 369.5 20070505 93000.00 93500.00 390.1 77.69 15.95 0 10.95 20.44 1054 2369 9.43 15.64 37 194 182.10 81.60 100 0.00 394.1 20070505 93000.00 93500.00 411.7 77.67 15.95 0 10.90 20.80 1107 2406 9.43 18.12 46 230 182.10 81.60 100 0.00 415.9 20070505 93000.00 93500.00 437.9 77.64 15.95 0 10.85 13.81 1273 2675 9.60 31.89 89 430 182.10 81.60 100 0.00 442.3 20070505 93000.00 93500.00 466.8 77.61 15.94 0 10.71 44.01 1496 2477 9.77 71.08 247 927 182.10 81.60 100 0.00 471.6 20070505 93500.00 94000.00 77.2 78.05 16.02 3 6.00 4940.28 200 200 6.50 15635.58 0 0 182.10 81.60 0 5.37 78.1 20070505 93500.00 94000.00 80.9 78.05 16.01 0 9.14 63.77 183 183 6.64 2.52 0 0 182.10 81.60 0 5.13 81.8 20070505 93500.00 94000.00 84.6 78.04 16.01 0 9.26 113.42 170 170 8.75 54.09 0 0 182.10 81.60 0 4.85 85.5 20070505 93500.00 94000.00 89.2 78.04 16.01 0 9.78 9.95 163 163 8.35 14.16 0 0 182.10 81.60 0 4.48 90.2 20070505 93500.00 94000.00 93.2 78.03 16.01 3 10.19 -3.27 55 55 8.54 6.09 5 5 182.10 81.60 0 0.00 94.1 20070505 93500.00 94000.00 97.3 78.03 16.01 0 11.11 -5.97 37 246 11.01 2.86 33 459 182.10 81.60 0 3.75 98.4 20070505 93500.00 94000.00 101.0 78.02 16.01 0 10.85 -3.76 141 191 9.83 2.49 18 58 182.10 81.60 0 3.42 102.1 20070505 93500.00 94000.00 104.7 78.02 16.01 0 10.87 1.73 222 240 9.31 2.37 9 24 182.10 81.60 0 3.11 105.8 20070505 93500.00 94000.00 109.1 78.01 16.01 0 10.88 -4.57 289 317 9.13 2.64 8 20 182.10 81.60 0 2.78 110.3 20070505 93500.00 94000.00 113.6 78.01 16.01 0 10.87 -5.80 393 379 9.08 3.13 10 23 182.10 81.60 0 2.49 114.8 20070505 93500.00 94000.00 118.8 78.00 16.01 0 10.88 -4.82 472 438 9.01 3.12 10 22 182.10 81.60 1 2.19 120.1 20070505 93500.00 94000.00 125.6 77.99 16.01 0 10.89 -1.23 548 502 8.93 2.76 9 20 182.10 81.60 2 1.87 126.9 20070505 93500.00 94000.00 133.3 77.98 16.00 0 10.92 1.14 590 581 8.96 3.04 9 23 182.10 81.60 4 1.56 134.7 20070505 93500.00 94000.00 141.9 77.97 16.00 0 10.99 18.03 617 647 8.95 2.68 8 20 182.10 81.60 5 1.30 143.4 20070505 93500.00 94000.00 151.1 77.96 16.00 0 11.08 9.12 656 812 8.98 2.37 7 20 182.10 81.60 7 1.06 152.7 20070505 93500.00 94000.00 161.6 77.95 16.00 0 11.14 5.64 697 1064 9.02 2.43 7 24 182.10 81.60 10 0.84 163.3 20070505 93500.00 94000.00 173.3 77.93 16.00 0 11.16 3.34 837 1428 9.07 2.84 9 35 182.10 81.60 12 0.61 175.2 20070505 93500.00 94000.00 185.5 77.92 15.99 0 11.19 -2.07 999 1905 9.13 3.41 11 48 182.10 81.60 16 0.41 187.5 20070505 93500.00 94000.00 199.0 77.90 15.99 0 11.26 4.88 1122 2419 9.18 3.45 12 57 182.10 81.60 20 0.21 201.1 20070505 93500.00 94000.00 213.5 77.89 15.99 0 11.35 -20.01 931 2431 9.23 3.18 9 50 182.10 81.60 49 0.01 215.8 20070505 93500.00 94000.00 229.2 77.87 15.98 0 11.36 -19.32 882 2324 9.20 2.94 7 43 182.10 81.60 71 0.00 231.6 20070505 93500.00 94000.00 245.8 77.85 15.98 0 11.35 -16.20 876 2281 9.20 3.11 7 44 182.10 81.60 86 0.00 248.4 20070505 93500.00 94000.00 262.9 77.83 15.98 0 11.30 -6.07 892 2234 9.20 3.49 8 47 182.10 81.60 94 0.00 265.7 20070505 93500.00 94000.00 281.5 77.81 15.97 0 11.25 -2.06 886 2271 9.20 3.91 9 54 182.10 81.60 97 0.00 284.4 20070505 93500.00 94000.00 301.2 77.79 15.97 0 11.19 -10.54 891 2273 9.21 4.60 11 63 182.10 81.60 100 0.00 304.3 20070505 93500.00 94000.00 321.6 77.76 15.97 0 11.12 4.09 909 2383 9.21 5.59 13 80 182.10 81.60 100 0.00 324.9 20070505 93500.00 94000.00 343.1 77.74 15.96 0 11.07 13.13 928 2456 9.23 6.59 15 95 182.10 81.60 100 0.00 346.6 20070505 93500.00 94000.00 365.8 77.72 15.96 0 11.00 11.24 968 2491 9.26 8.41 20 120 182.10 81.60 100 0.00 369.6 20070505 93500.00 94000.00 390.0 77.69 15.95 0 10.90 28.40 1087 2374 9.43 18.22 45 230 182.10 81.60 100 0.00 394.0 20070505 93500.00 94000.00 411.9 77.67 15.95 0 10.86 23.07 1113 2384 9.45 21.24 54 265 182.10 81.60 100 0.00 416.1 20070505 93500.00 94000.00 437.9 77.64 15.95 0 10.82 -33.87 1224 2470 9.59 32.78 94 432 182.10 81.60 100 0.00 442.4 20070505 93500.00 94000.00 466.7 77.61 15.94 0 10.79 100.39 1027 3264 9.83 59.29 154 1084 182.10 81.60 100 0.00 471.4 20070505 94000.00 94500.00 77.5 78.05 16.02 0 9.31 -19.21 200 200 6.81 2.44 0 0 182.10 81.60 0 5.37 78.3 20070505 94000.00 94500.00 80.9 78.05 16.01 0 6.97 2943.15 183 183 6.47 965.08 0 0 182.10 81.60 0 5.13 81.8 20070505 94000.00 94500.00 84.6 78.04 16.01 3 6.00 -164.20 170 170 6.50 2609.13 0 0 182.10 81.60 0 4.85 85.5 20070505 94000.00 94500.00 89.1 78.04 16.01 0 9.77 52.18 163 163 8.37 14.77 0 0 182.10 81.60 0 4.48 90.1 20070505 94000.00 94500.00 92.9 78.03 16.01 0 10.32 20.05 1378 1378 10.28 7.14 7417 7417 182.10 81.60 0 5.14 93.9 20070505 94000.00 94500.00 98.1 78.02 16.01 0 10.64 -0.55 191 188 10.19 4.98 87 226 182.10 81.60 0 3.75 99.2 20070505 94000.00 94500.00 100.9 78.02 16.01 0 10.87 7.86 137 188 9.90 2.64 20 64 182.10 81.60 0 3.42 102.0 20070505 94000.00 94500.00 104.7 78.02 16.01 0 10.89 0.20 223 257 9.37 2.71 10 27 182.10 81.60 0 3.11 105.8 20070505 94000.00 94500.00 109.2 78.01 16.01 0 10.86 0.27 297 316 9.18 3.26 9 23 182.10 81.60 0 2.78 110.3 20070505 94000.00 94500.00 113.7 78.00 16.01 0 10.87 2.68 376 375 9.12 3.48 10 25 182.10 81.60 0 2.49 114.9 20070505 94000.00 94500.00 118.9 78.00 16.01 0 10.87 -5.83 473 425 9.05 3.32 11 24 182.10 81.60 1 2.19 120.1 20070505 94000.00 94500.00 125.6 77.99 16.01 0 10.88 0.70 555 504 8.97 3.12 10 23 182.10 81.60 2 1.87 127.0 20070505 94000.00 94500.00 133.3 77.98 16.00 0 10.91 12.86 592 576 9.00 3.29 11 25 182.10 81.60 4 1.56 134.7 20070505 94000.00 94500.00 141.9 77.97 16.00 0 11.02 7.00 583 670 9.00 2.72 8 21 182.10 81.60 5 1.30 143.4 20070505 94000.00 94500.00 151.1 77.96 16.00 0 11.09 18.45 607 827 9.02 2.47 7 22 182.10 81.60 7 1.06 152.7 20070505 94000.00 94500.00 161.5 77.95 16.00 0 11.14 3.23 733 1113 9.06 2.66 8 28 182.10 81.60 10 0.84 163.3 20070505 94000.00 94500.00 173.4 77.93 16.00 0 11.15 6.24 886 1482 9.09 3.21 10 39 182.10 81.60 12 0.61 175.2 20070505 94000.00 94500.00 185.6 77.92 15.99 0 11.19 7.65 1005 1962 9.16 3.61 12 53 182.10 81.60 16 0.41 187.6 20070505 94000.00 94500.00 199.0 77.90 15.99 0 11.25 -6.87 1118 2442 9.18 3.46 12 59 182.10 81.60 20 0.21 201.1 20070505 94000.00 94500.00 213.6 77.89 15.99 0 11.33 -8.21 963 2438 9.22 3.30 9 52 182.10 81.60 49 0.01 215.8 20070505 94000.00 94500.00 229.3 77.87 15.98 0 11.34 -9.59 897 2272 9.20 3.13 8 44 182.10 81.60 71 0.00 231.7 20070505 94000.00 94500.00 245.9 77.85 15.98 0 11.33 -1.14 868 2249 9.20 3.15 7 44 182.10 81.60 86 0.00 248.5 20070505 94000.00 94500.00 262.9 77.83 15.98 0 11.29 2.56 858 2217 9.20 3.38 8 47 182.10 81.60 94 0.00 265.6 20070505 94000.00 94500.00 281.6 77.81 15.97 0 11.25 13.80 860 2249 9.20 3.81 9 53 182.10 81.60 97 0.00 284.5 20070505 94000.00 94500.00 301.2 77.79 15.97 0 11.18 9.41 881 2265 9.20 4.66 10 63 182.10 81.60 100 0.00 304.3 20070505 94000.00 94500.00 321.6 77.76 15.97 0 11.13 3.45 875 2302 9.20 5.16 12 72 182.10 81.60 100 0.00 324.9 20070505 94000.00 94500.00 343.1 77.74 15.96 0 11.08 14.27 914 2339 9.22 6.26 15 87 182.10 81.60 100 0.00 346.7 20070505 94000.00 94500.00 365.7 77.72 15.96 0 11.01 19.17 968 2352 9.24 8.32 19 110 182.10 81.60 100 0.00 369.5 20070505 94000.00 94500.00 390.1 77.69 15.95 0 10.93 6.45 992 2283 9.40 15.74 36 192 182.10 81.60 100 0.00 394.1 20070505 94000.00 94500.00 411.9 77.67 15.95 0 10.91 1.28 1028 2409 9.42 16.57 41 220 182.10 81.60 100 0.00 416.1 20070505 94000.00 94500.00 437.9 77.64 15.95 0 10.80 39.17 1096 2377 9.57 32.43 85 417 182.10 81.60 100 0.00 442.4 20070505 94000.00 94500.00 466.9 77.61 15.94 0 10.75 27.05 1597 2550 9.76 65.27 236 853 182.10 81.60 100 0.00 471.6 20070505 94500.00 95000.00 76.2 78.05 16.02 0 8.90 284.82 200 200 9.40 55.01 0 0 182.10 81.60 0 5.37 77.0 20070505 94500.00 95000.00 80.6 78.05 16.01 0 7.63 4851.45 183 183 7.13 1555.09 0 0 182.10 81.60 0 5.13 81.5 20070505 94500.00 95000.00 84.3 78.04 16.01 3 6.00 -82.31 170 170 6.50 2570.20 0 0 182.10 81.60 1 4.85 85.2 20070505 94500.00 95000.00 88.8 78.04 16.01 0 9.73 -19.75 163 163 8.52 23.40 0 0 182.10 81.60 0 4.48 89.7 20070505 94500.00 95000.00 92.9 78.03 16.01 3 10.09 10.01 1 1 7.59 2.50 0 0 182.10 81.60 0 0.00 93.9 20070505 94500.00 95000.00 97.5 78.02 16.01 0 10.76 -5.49 94 163 10.84 12.01 135 556 182.10 81.60 0 3.75 98.5 20070505 94500.00 95000.00 101.6 78.02 16.01 0 10.92 1.26 147 197 9.99 3.78 24 74 182.10 81.60 0 3.42 102.7 20070505 94500.00 95000.00 105.1 78.02 16.01 0 10.88 8.51 229 249 9.49 3.85 13 35 182.10 81.60 0 3.11 106.2 20070505 94500.00 95000.00 109.9 78.01 16.01 0 10.87 2.06 305 307 9.35 4.56 14 33 182.10 81.60 0 2.78 111.0 20070505 94500.00 95000.00 114.1 78.00 16.01 0 10.87 -6.91 385 371 9.26 5.01 14 33 182.10 81.60 0 2.49 115.3 20070505 94500.00 95000.00 118.9 78.00 16.01 0 10.86 -25.02 475 393 9.18 5.01 16 31 182.10 81.60 1 2.19 120.2 20070505 94500.00 95000.00 126.0 77.99 16.01 0 10.89 -7.11 576 553 9.14 4.87 15 34 182.10 81.60 2 1.87 127.4 20070505 94500.00 95000.00 133.5 77.98 16.00 0 10.92 12.57 638 568 9.17 5.43 17 36 182.10 81.60 4 1.56 134.9 20070505 94500.00 95000.00 141.6 77.97 16.00 0 11.02 18.23 597 650 9.12 3.69 10 26 182.10 81.60 5 1.30 143.1 20070505 94500.00 95000.00 151.2 77.96 16.00 0 11.07 6.55 655 784 9.13 3.72 10 28 182.10 81.60 7 1.06 152.8 20070505 94500.00 95000.00 161.5 77.95 16.00 0 11.14 -0.79 734 1107 9.19 3.67 11 38 182.10 81.60 10 0.84 163.2 20070505 94500.00 95000.00 173.5 77.93 16.00 0 11.15 -1.75 849 1447 9.24 4.03 12 49 182.10 81.60 12 0.61 175.3 20070505 94500.00 95000.00 185.9 77.92 15.99 0 11.19 -3.93 955 1931 9.26 4.37 13 63 182.10 81.60 16 0.41 187.8 20070505 94500.00 95000.00 199.3 77.90 15.99 0 11.23 0.26 1137 2391 9.27 4.44 15 72 182.10 81.60 20 0.21 201.4 20070505 94500.00 95000.00 213.6 77.89 15.99 0 11.32 -8.03 959 2409 9.26 3.65 11 60 182.10 81.60 49 0.01 215.9 20070505 94500.00 95000.00 229.2 77.87 15.98 0 11.33 -13.31 896 2262 9.19 3.15 8 45 182.10 81.60 71 0.00 231.6 20070505 94500.00 95000.00 245.9 77.85 15.98 0 11.32 -12.19 863 2207 9.19 3.14 7 43 182.10 81.60 86 0.00 248.5 20070505 94500.00 95000.00 262.9 77.83 15.98 0 11.29 -13.47 845 2136 9.19 3.40 8 45 182.10 81.60 94 0.00 265.6 20070505 94500.00 95000.00 281.5 77.81 15.97 0 11.24 -5.90 879 2187 9.20 3.98 9 53 182.10 81.60 97 0.00 284.4 20070505 94500.00 95000.00 301.1 77.79 15.97 0 11.19 4.56 896 2188 9.21 4.56 11 61 182.10 81.60 100 0.00 304.2 20070505 94500.00 95000.00 321.6 77.76 15.97 0 11.15 -1.83 863 2300 9.21 4.99 11 71 182.10 81.60 100 0.00 324.9 20070505 94500.00 95000.00 343.2 77.74 15.96 0 11.09 3.63 951 2310 9.22 6.40 15 85 182.10 81.60 100 0.00 346.7 20070505 94500.00 95000.00 365.8 77.72 15.96 0 11.04 19.75 899 2330 9.24 7.36 17 102 182.10 81.60 100 0.00 369.6 20070505 94500.00 95000.00 390.0 77.69 15.95 0 10.98 12.33 923 2430 9.43 12.95 30 185 182.10 81.60 100 0.00 394.0 20070505 94500.00 95000.00 411.9 77.67 15.95 0 10.86 7.02 1121 2283 9.44 21.10 54 255 182.10 81.60 100 0.00 416.1 20070505 94500.00 95000.00 437.8 77.64 15.95 0 10.85 62.34 1101 2624 9.60 29.66 77 422 182.10 81.60 100 0.00 442.2 20070505 94500.00 95000.00 466.7 77.61 15.94 0 10.73 -32.33 1092 2143 9.79 59.56 175 767 182.10 81.60 100 0.00 471.4 20070505 95000.00 95500.00 77.2 78.05 16.02 0 8.40 1930.60 200 200 6.40 14.83 0 0 182.10 81.60 0 5.37 78.0 20070505 95000.00 95500.00 80.9 78.05 16.01 2 9.42 965.30 183 183 9.60 38.55 0 0 182.10 81.60 0 5.13 81.7 20070505 95000.00 95500.00 84.7 78.04 16.01 0 9.06 -208.54 170 170 8.01 56.71 0 0 182.10 81.60 1 4.85 85.6 20070505 95000.00 95500.00 89.2 78.04 16.01 0 9.75 -7.18 163 163 8.31 14.20 0 0 182.10 81.60 0 4.48 90.1 20070505 95000.00 95500.00 93.2 78.03 16.01 0 10.26 1.63 89 89 8.80 4.98 52 52 182.10 81.60 0 3.93 94.2 20070505 95000.00 95500.00 97.3 78.03 16.01 0 10.80 2.49 117 206 10.26 2.41 40 169 182.10 81.60 0 3.75 98.3 20070505 95000.00 95500.00 100.9 78.02 16.01 0 10.85 0.61 166 171 9.74 2.08 17 46 182.10 81.60 0 3.42 102.0 20070505 95000.00 95500.00 104.7 78.02 16.01 0 10.91 11.83 218 242 9.32 2.18 8 22 182.10 81.60 0 3.11 105.9 20070505 95000.00 95500.00 109.2 78.01 16.01 0 10.90 -9.98 279 305 9.15 2.45 8 19 182.10 81.60 0 2.78 110.3 20070505 95000.00 95500.00 113.6 78.01 16.01 0 10.91 -12.04 367 387 9.08 2.87 8 20 182.10 81.60 0 2.49 114.8 20070505 95000.00 95500.00 118.8 78.00 16.01 0 10.89 -26.16 503 447 9.00 3.03 10 21 182.10 81.60 1 2.19 120.1 20070505 95000.00 95500.00 125.6 77.99 16.01 0 10.85 2.71 615 548 8.92 3.30 11 24 182.10 81.60 2 1.87 126.9 20070505 95000.00 95500.00 133.3 77.98 16.00 0 10.95 25.48 598 576 8.97 2.77 9 21 182.10 81.60 4 1.56 134.7 20070505 95000.00 95500.00 141.8 77.97 16.00 0 11.02 9.04 605 645 8.96 2.49 8 19 182.10 81.60 5 1.30 143.3 20070505 95000.00 95500.00 151.1 77.96 16.00 0 11.09 5.72 655 830 8.98 2.34 7 21 182.10 81.60 7 1.06 152.7 20070505 95000.00 95500.00 161.6 77.95 16.00 0 11.14 5.70 746 1094 9.02 2.53 8 26 182.10 81.60 10 0.84 163.3 20070505 95000.00 95500.00 173.4 77.93 16.00 0 11.16 -1.94 894 1483 9.07 2.94 9 36 182.10 81.60 13 0.61 175.2 20070505 95000.00 95500.00 185.6 77.92 15.99 0 11.18 -14.14 1058 1913 9.13 3.55 12 50 182.10 81.60 16 0.41 187.6 20070505 95000.00 95500.00 199.0 77.90 15.99 0 11.24 -9.33 1146 2416 9.17 3.56 12 59 182.10 81.60 20 0.21 201.1 20070505 95000.00 95500.00 213.5 77.89 15.99 0 11.31 -8.67 998 2372 9.22 3.57 10 54 182.10 81.60 49 0.01 215.7 20070505 95000.00 95500.00 229.1 77.87 15.98 0 11.33 2.11 888 2277 9.20 3.27 8 46 182.10 81.60 71 0.00 231.5 20070505 95000.00 95500.00 245.9 77.85 15.98 0 11.31 2.68 884 2175 9.20 3.51 8 46 182.10 81.60 86 0.00 248.5 20070505 95000.00 95500.00 262.9 77.83 15.98 0 11.29 -3.57 850 2221 9.20 3.39 8 47 182.10 81.60 94 0.00 265.7 20070505 95000.00 95500.00 281.6 77.81 15.97 0 11.25 2.06 842 2198 9.21 3.72 9 52 182.10 81.60 97 0.00 284.5 20070505 95000.00 95500.00 301.2 77.79 15.97 0 11.19 11.71 855 2252 9.21 4.52 10 62 182.10 81.60 100 0.00 304.3 20070505 95000.00 95500.00 321.6 77.76 15.97 0 11.14 23.98 910 2312 9.21 5.23 12 72 182.10 81.60 100 0.00 324.9 20070505 95000.00 95500.00 343.1 77.74 15.96 0 11.06 24.03 918 2241 9.22 6.79 16 88 182.10 81.60 100 0.00 346.6 20070505 95000.00 95500.00 365.8 77.72 15.96 0 11.02 22.88 942 2311 9.24 8.08 19 106 182.10 81.60 100 0.00 369.6 20070505 95000.00 95500.00 390.0 77.69 15.95 0 10.96 40.62 963 2418 9.43 14.04 33 194 182.10 81.60 100 0.00 394.0 20070505 95000.00 95500.00 411.8 77.67 15.95 0 10.91 32.38 1028 2510 9.43 16.69 41 233 182.10 81.60 100 0.00 416.0 20070505 95000.00 95500.00 437.8 77.64 15.95 0 10.83 -3.89 1205 2567 9.58 33.04 88 429 182.10 81.60 100 0.00 442.2 20070505 95000.00 95500.00 467.1 77.61 15.94 0 10.72 181.86 1467 2596 9.79 72.81 248 983 182.10 81.60 100 0.00 471.8 20070505 95500.00 100000.00 77.3 78.05 16.02 0 7.93 -9999.00 200 200 5.93 41.64 0 0 182.10 81.60 0 5.37 78.1 20070505 95500.00 100000.00 80.9 78.05 16.01 0 9.31 -2435.72 183 183 7.31 15.51 0 0 182.10 81.60 0 5.13 81.8 20070505 95500.00 100000.00 84.7 78.04 16.01 0 8.33 247.64 170 170 6.83 26.74 0 0 182.10 81.60 1 4.85 85.6 20070505 95500.00 100000.00 89.1 78.04 16.01 0 9.71 73.10 163 163 8.33 16.70 0 0 182.10 81.60 0 4.48 90.0 20070505 95500.00 100000.00 93.2 78.03 16.01 0 10.29 3.40 102 102 8.72 5.76 27 27 182.10 81.60 0 3.49 94.2 20070505 95500.00 100000.00 97.3 78.03 16.01 0 10.65 0.74 179 172 9.98 2.57 47 122 182.10 81.60 0 3.75 98.3 20070505 95500.00 100000.00 101.0 78.02 16.01 0 10.90 7.99 161 190 9.77 2.11 16 46 182.10 81.60 0 3.42 102.1 20070505 95500.00 100000.00 104.7 78.02 16.01 0 10.92 7.51 222 238 9.34 2.22 9 23 182.10 81.60 0 3.11 105.8 20070505 95500.00 100000.00 109.1 78.01 16.01 0 10.89 1.93 286 294 9.16 2.63 8 20 182.10 81.60 0 2.78 110.3 20070505 95500.00 100000.00 113.6 78.01 16.01 0 10.88 -9.14 392 370 9.14 3.31 11 24 182.10 81.60 0 2.49 114.8 20070505 95500.00 100000.00 118.8 78.00 16.01 0 10.85 -6.99 533 443 9.01 3.50 12 25 182.10 81.60 1 2.19 120.1 20070505 95500.00 100000.00 125.5 77.99 16.01 0 10.86 13.10 585 545 8.96 3.28 11 25 182.10 81.60 2 1.87 126.9 20070505 95500.00 100000.00 133.3 77.98 16.00 0 10.96 18.20 591 556 8.98 2.91 9 21 182.10 81.60 4 1.56 134.7 20070505 95500.00 100000.00 141.8 77.97 16.00 0 11.02 19.72 597 638 8.99 2.52 8 20 182.10 81.60 5 1.30 143.3 20070505 95500.00 100000.00 151.1 77.96 16.00 0 11.07 8.61 661 810 8.98 2.50 7 21 182.10 81.60 7 1.06 152.7 20070505 95500.00 100000.00 161.6 77.95 16.00 0 11.13 5.16 739 1103 9.04 2.65 8 27 182.10 81.60 10 0.84 163.3 20070505 95500.00 100000.00 173.4 77.93 16.00 0 11.16 9.66 861 1476 9.08 2.98 9 36 182.10 81.60 13 0.61 175.2 20070505 95500.00 100000.00 185.7 77.92 15.99 0 11.18 -3.89 1080 1942 9.15 3.76 13 53 182.10 81.60 16 0.41 187.6 20070505 95500.00 100000.00 199.0 77.90 15.99 0 11.24 0.39 1200 2417 9.18 3.66 13 61 182.10 81.60 20 0.21 201.1 20070505 95500.00 100000.00 213.5 77.89 15.99 0 11.31 -1.08 979 2360 9.21 3.52 10 54 182.10 81.60 49 0.01 215.8 20070505 95500.00 100000.00 229.2 77.87 15.98 0 11.32 0.22 884 2260 9.19 3.21 8 46 182.10 81.60 71 0.00 231.6 20070505 95500.00 100000.00 245.9 77.85 15.98 0 11.32 -7.60 856 2187 9.19 3.19 7 43 182.10 81.60 87 0.00 248.4 20070505 95500.00 100000.00 263.0 77.83 15.98 0 11.28 -7.33 842 2194 9.18 3.31 8 46 182.10 81.60 94 0.00 265.7 20070505 95500.00 100000.00 281.4 77.81 15.97 0 11.24 -0.29 843 2250 9.20 3.77 9 53 182.10 81.60 97 0.00 284.4 20070505 95500.00 100000.00 301.2 77.79 15.97 0 11.19 17.97 843 2273 9.20 4.35 10 62 182.10 81.60 100 0.00 304.3 20070505 95500.00 100000.00 321.5 77.76 15.97 0 11.14 20.49 884 2242 9.21 5.20 12 71 182.10 81.60 100 0.00 324.9 20070505 95500.00 100000.00 343.1 77.74 15.96 0 11.09 -3.04 922 2291 9.22 6.20 14 83 182.10 81.60 100 0.00 346.6 20070505 95500.00 100000.00 365.9 77.72 15.96 0 11.02 -5.75 932 2403 9.24 7.80 18 109 182.10 81.60 100 0.00 369.6 20070505 95500.00 100000.00 390.1 77.69 15.95 0 10.95 -4.04 970 2306 9.42 14.70 35 191 182.10 81.60 100 0.00 394.1 20070505 95500.00 100000.00 411.9 77.67 15.95 0 10.88 10.39 1143 2362 9.44 20.11 52 249 182.10 81.60 100 0.00 416.0 20070505 95500.00 100000.00 438.0 77.64 15.95 0 10.86 43.89 1045 2617 9.59 27.12 71 406 182.10 81.60 100 0.00 442.4 20070505 95500.00 100000.00 466.6 77.61 15.94 0 10.65 -25.18 1828 2191 9.75 84.28 353 982 182.10 81.60 100 0.00 471.3 20070505 100000.00 100500.00 77.2 78.05 16.02 0 8.98 -20.56 200 200 6.98 8.00 0 0 182.10 81.60 0 5.37 78.1 20070505 100000.00 100500.00 80.9 78.05 16.01 0 8.70 42.46 183 183 6.70 7.72 0 0 182.10 81.60 0 5.13 81.7 20070505 100000.00 100500.00 84.7 78.04 16.01 0 9.10 -59.97 170 170 8.07 40.07 0 0 182.10 81.60 1 4.85 85.6 20070505 100000.00 100500.00 89.0 78.04 16.01 0 9.86 -13.24 163 163 8.41 12.56 0 0 182.10 81.60 0 4.48 89.9 20070505 100000.00 100500.00 93.1 78.03 16.01 3 10.42 -4.13 56 56 8.57 3.67 3 3 182.10 81.60 0 0.00 94.1 20070505 100000.00 100500.00 97.3 78.03 16.01 0 10.83 -0.57 159 184 10.07 1.87 34 101 182.10 81.60 0 3.75 98.3 20070505 100000.00 100500.00 101.0 78.02 16.01 0 10.95 5.95 171 177 9.74 1.77 14 37 182.10 81.60 0 3.42 102.1 20070505 100000.00 100500.00 104.7 78.02 16.01 0 10.97 8.58 222 227 9.33 1.88 8 19 182.10 81.60 0 3.11 105.8 20070505 100000.00 100500.00 109.2 78.01 16.01 0 10.95 -5.05 269 287 9.17 2.21 7 17 182.10 81.60 0 2.78 110.3 20070505 100000.00 100500.00 113.6 78.01 16.01 0 10.89 -17.09 437 348 9.06 2.89 10 20 182.10 81.60 0 2.49 114.8 20070505 100000.00 100500.00 118.8 78.00 16.01 0 10.89 -28.77 501 470 9.03 3.24 10 24 182.10 81.60 1 2.19 120.1 20070505 100000.00 100500.00 125.6 77.99 16.01 0 10.91 -2.20 562 552 8.96 2.90 9 22 182.10 81.60 2 1.87 126.9 20070505 100000.00 100500.00 133.3 77.98 16.00 0 10.99 7.20 568 568 8.99 2.66 8 20 182.10 81.60 4 1.56 134.7 20070505 100000.00 100500.00 141.9 77.97 16.00 0 11.03 7.48 624 653 8.98 2.57 8 20 182.10 81.60 5 1.30 143.4 20070505 100000.00 100500.00 151.1 77.96 16.00 0 11.10 2.05 658 839 9.00 2.37 7 21 182.10 81.60 7 1.06 152.7 20070505 100000.00 100500.00 161.6 77.95 16.00 0 11.14 9.44 751 1123 9.04 2.59 8 27 182.10 81.60 10 0.84 163.3 20070505 100000.00 100500.00 173.4 77.93 16.00 0 11.17 6.76 876 1493 9.08 2.98 9 36 182.10 81.60 13 0.61 175.2 20070505 100000.00 100500.00 185.6 77.92 15.99 0 11.19 10.72 1080 1962 9.15 3.74 13 52 182.10 81.60 16 0.41 187.6 20070505 100000.00 100500.00 199.1 77.90 15.99 0 11.25 13.03 1145 2450 9.19 3.53 12 60 182.10 81.60 20 0.21 201.2 20070505 100000.00 100500.00 213.6 77.89 15.99 0 11.32 -15.45 957 2449 9.23 3.38 10 55 182.10 81.60 49 0.01 215.8 20070505 100000.00 100500.00 229.1 77.87 15.98 0 11.33 -1.38 879 2308 9.19 3.14 8 45 182.10 81.60 71 0.00 231.5 20070505 100000.00 100500.00 245.8 77.85 15.98 0 11.32 -7.64 855 2255 9.19 3.07 7 44 182.10 81.60 87 0.00 248.4 20070505 100000.00 100500.00 262.9 77.83 15.98 0 11.28 -6.21 849 2235 9.18 3.37 8 47 182.10 81.60 94 0.00 265.7 20070505 100000.00 100500.00 281.5 77.81 15.97 0 11.25 -3.61 849 2252 9.19 3.70 8 52 182.10 81.60 97 0.00 284.4 20070505 100000.00 100500.00 301.2 77.79 15.97 0 11.19 3.59 864 2308 9.20 4.37 10 63 182.10 81.60 100 0.00 304.3 20070505 100000.00 100500.00 321.6 77.76 15.97 0 11.14 2.59 849 2337 9.21 4.97 11 74 182.10 81.60 100 0.00 324.9 20070505 100000.00 100500.00 343.1 77.74 15.96 0 11.06 8.59 895 2421 9.22 6.46 15 94 182.10 81.60 100 0.00 346.6 20070505 100000.00 100500.00 365.7 77.72 15.96 0 11.00 22.51 980 2449 9.25 8.60 21 120 182.10 81.60 100 0.00 369.4 20070505 100000.00 100500.00 390.1 77.69 15.95 0 10.92 37.52 977 2415 9.43 15.75 37 214 182.10 81.60 100 0.00 394.1 20070505 100000.00 100500.00 411.9 77.67 15.95 0 10.86 -4.73 1072 2515 9.45 19.80 50 274 182.10 81.60 100 0.00 416.1 20070505 100000.00 100500.00 437.8 77.64 15.95 0 10.82 -9.00 1107 2620 9.59 32.90 84 455 182.10 81.60 100 0.00 442.2 20070505 100000.00 100500.00 466.8 77.61 15.94 0 10.81 -72.87 836 3084 9.85 50.36 131 1061 182.10 81.60 100 0.00 471.5 20070505 100500.00 101000.00 77.3 78.05 16.02 0 9.16 24.63 200 200 9.11 35.38 0 0 182.10 81.60 0 5.37 78.1 20070505 100500.00 101000.00 80.9 78.05 16.01 0 9.14 19.60 183 183 7.14 6.23 0 0 182.10 81.60 0 5.13 81.8 20070505 100500.00 101000.00 84.7 78.04 16.01 0 9.15 29.86 170 170 8.75 68.93 0 0 182.10 81.60 1 4.85 85.6 20070505 100500.00 101000.00 89.1 78.04 16.01 0 9.85 0.16 163 163 8.33 10.87 0 0 182.10 81.60 0 4.48 90.0 20070505 100500.00 101000.00 93.2 78.03 16.01 0 10.44 -0.41 120 120 8.79 3.90 32 32 182.10 81.60 0 3.84 94.2 20070505 100500.00 101000.00 97.3 78.03 16.01 0 10.69 -4.95 199 145 9.93 2.01 43 93 182.10 81.60 0 3.74 98.3 20070505 100500.00 101000.00 101.0 78.02 16.01 0 10.94 7.25 161 181 9.78 1.93 15 42 182.10 81.60 0 3.42 102.1 20070505 100500.00 101000.00 104.7 78.02 16.01 0 10.93 4.34 235 212 9.31 1.87 9 20 182.10 81.60 0 3.11 105.8 20070505 100500.00 101000.00 109.2 78.01 16.01 0 10.93 -9.37 299 297 9.13 2.40 7 17 182.10 81.60 0 2.78 110.3 20070505 100500.00 101000.00 113.6 78.01 16.01 0 10.90 -7.17 407 356 9.06 2.89 9 20 182.10 81.60 0 2.49 114.8 20070505 100500.00 101000.00 118.8 78.00 16.01 0 10.88 0.52 532 463 9.03 3.38 12 25 182.10 81.60 1 2.19 120.1 20070505 100500.00 101000.00 125.5 77.99 16.01 0 10.91 24.99 536 527 8.95 2.81 9 21 182.10 81.60 2 1.87 126.9 20070505 100500.00 101000.00 133.4 77.98 16.00 0 10.98 3.76 554 545 8.98 2.66 8 19 182.10 81.60 4 1.56 134.8 20070505 100500.00 101000.00 141.9 77.97 16.00 0 11.03 8.29 609 652 8.97 2.55 8 20 182.10 81.60 5 1.30 143.4 20070505 100500.00 101000.00 151.1 77.96 16.00 0 11.09 4.75 661 843 9.00 2.46 7 22 182.10 81.60 7 1.06 152.7 20070505 100500.00 101000.00 161.5 77.95 16.00 0 11.14 9.16 747 1141 9.04 2.68 8 28 182.10 81.60 10 0.84 163.2 20070505 100500.00 101000.00 173.4 77.93 16.00 0 11.16 5.64 910 1518 9.09 3.15 10 38 182.10 81.60 13 0.61 175.2 20070505 100500.00 101000.00 185.6 77.92 15.99 0 11.19 11.00 1040 1982 9.15 3.48 12 52 182.10 81.60 16 0.41 187.5 20070505 100500.00 101000.00 199.1 77.90 15.99 0 11.24 0.70 1152 2441 9.18 3.60 13 61 182.10 81.60 20 0.21 201.2 20070505 100500.00 101000.00 213.5 77.89 15.99 0 11.33 8.76 941 2435 9.21 3.35 9 53 182.10 81.60 49 0.02 215.7 20070505 100500.00 101000.00 229.2 77.87 15.98 0 11.34 -7.61 887 2306 9.19 3.15 8 45 182.10 81.60 71 0.00 231.6 20070505 100500.00 101000.00 245.9 77.85 15.98 0 11.33 -6.42 829 2279 9.19 3.02 7 43 182.10 81.60 87 0.00 248.5 20070505 100500.00 101000.00 262.9 77.83 15.98 0 11.28 -7.05 838 2261 9.19 3.38 8 48 182.10 81.60 94 0.00 265.6 20070505 100500.00 101000.00 281.6 77.81 15.97 0 11.25 -2.10 826 2341 9.19 3.66 8 54 182.10 81.60 97 0.00 284.5 20070505 100500.00 101000.00 301.3 77.79 15.97 0 11.19 3.87 850 2366 9.19 4.26 10 63 182.10 81.60 100 0.00 304.4 20070505 100500.00 101000.00 321.6 77.76 15.97 0 11.13 -6.56 876 2417 9.20 5.15 12 76 182.10 81.60 100 0.00 325.0 20070505 100500.00 101000.00 343.2 77.74 15.96 0 11.06 -13.02 897 2459 9.21 6.28 14 92 182.10 81.60 100 0.00 346.7 20070505 100500.00 101000.00 365.9 77.72 15.96 0 11.00 -5.24 946 2494 9.24 8.05 19 117 182.10 81.60 100 0.00 369.6 20070505 100500.00 101000.00 390.0 77.69 15.95 0 10.89 4.04 1015 2398 9.42 16.47 41 223 182.10 81.60 100 0.00 394.0 20070505 100500.00 101000.00 411.9 77.67 15.95 0 10.82 31.40 1083 2492 9.43 21.58 55 291 182.10 81.60 100 0.00 416.1 20070505 100500.00 101000.00 437.9 77.64 15.95 0 10.75 58.15 1205 2485 9.58 38.19 105 494 182.10 81.60 100 0.00 442.3 20070505 100500.00 101000.00 466.7 77.61 15.94 0 10.75 95.66 1198 2935 9.80 63.16 186 1013 182.10 81.60 100 0.00 471.4 20070505 101000.00 101500.00 77.3 78.05 16.02 0 8.96 102.31 200 200 7.46 24.41 0 0 182.10 81.60 0 5.37 78.1 20070505 101000.00 101500.00 80.9 78.05 16.01 0 7.60 -514.44 183 183 7.10 303.06 0 0 182.10 81.60 0 5.13 81.8 20070505 101000.00 101500.00 84.5 78.04 16.01 0 8.62 -39.43 170 170 6.62 8.09 0 0 182.10 81.60 1 4.85 85.4 20070505 101000.00 101500.00 89.3 78.04 16.01 0 10.01 3.32 163 163 8.37 8.15 0 0 182.10 81.60 0 4.48 90.2 20070505 101000.00 101500.00 93.0 78.03 16.01 0 10.38 -1.70 63 63 8.73 4.10 18 18 182.10 81.60 0 2.98 94.0 20070505 101000.00 101500.00 97.4 78.03 16.01 0 10.48 1.03 321 52 9.71 2.15 73 75 182.10 81.60 0 3.74 98.4 20070505 101000.00 101500.00 101.0 78.02 16.01 0 10.86 1.88 174 164 9.74 1.94 18 44 182.10 81.60 0 3.42 102.1 20070505 101000.00 101500.00 104.7 78.02 16.01 0 10.92 1.02 216 224 9.33 2.13 8 21 182.10 81.60 0 3.11 105.8 20070505 101000.00 101500.00 109.2 78.01 16.01 0 10.90 -11.18 313 308 9.12 2.56 8 19 182.10 81.60 0 2.78 110.3 20070505 101000.00 101500.00 113.6 78.01 16.01 0 10.88 -20.81 416 374 9.07 3.04 10 22 182.10 81.60 0 2.49 114.8 20070505 101000.00 101500.00 118.8 78.00 16.01 0 10.86 -13.47 530 475 9.03 3.43 12 26 182.10 81.60 1 2.19 120.1 20070505 101000.00 101500.00 125.6 77.99 16.01 0 10.90 6.29 571 509 8.94 2.84 10 21 182.10 81.60 2 1.87 126.9 20070505 101000.00 101500.00 133.3 77.98 16.00 0 10.97 8.53 541 558 8.97 2.66 8 20 182.10 81.60 4 1.56 134.8 20070505 101000.00 101500.00 141.8 77.97 16.00 0 11.04 0.94 604 671 8.97 2.44 7 20 182.10 81.60 5 1.30 143.3 20070505 101000.00 101500.00 151.1 77.96 16.00 0 11.09 7.81 691 845 8.99 2.46 8 22 182.10 81.60 7 1.06 152.7 20070505 101000.00 101500.00 161.5 77.95 16.00 0 11.14 7.00 767 1139 9.05 2.64 8 28 182.10 81.60 10 0.84 163.2 20070505 101000.00 101500.00 173.3 77.93 16.00 0 11.16 4.74 933 1491 9.09 3.16 11 39 182.10 81.60 13 0.61 175.2 20070505 101000.00 101500.00 185.6 77.92 15.99 0 11.18 8.45 1081 1924 9.15 3.74 13 53 182.10 81.60 16 0.41 187.5 20070505 101000.00 101500.00 199.0 77.90 15.99 0 11.23 1.10 1179 2364 9.18 3.78 14 61 182.10 81.60 20 0.21 201.1 20070505 101000.00 101500.00 213.5 77.89 15.99 0 11.32 -0.01 942 2329 9.22 3.43 10 53 182.10 81.60 49 0.02 215.7 20070505 101000.00 101500.00 229.2 77.87 15.98 0 11.33 -1.56 869 2258 9.19 3.16 8 45 182.10 81.60 71 0.00 231.6 20070505 101000.00 101500.00 245.7 77.85 15.98 0 11.33 -7.98 850 2233 9.20 3.08 7 44 182.10 81.60 87 0.00 248.3 20070505 101000.00 101500.00 263.0 77.83 15.98 0 11.28 3.30 845 2186 9.19 3.50 8 47 182.10 81.60 94 0.00 265.7 20070505 101000.00 101500.00 281.5 77.81 15.97 0 11.23 -7.54 843 2240 9.20 3.87 9 55 182.10 81.60 97 0.00 284.5 20070505 101000.00 101500.00 301.1 77.79 15.97 0 11.17 -15.03 864 2241 9.20 4.70 11 64 182.10 81.60 100 0.00 304.2 20070505 101000.00 101500.00 321.6 77.76 15.97 0 11.12 -4.82 833 2369 9.21 5.11 12 78 182.10 81.60 100 0.00 324.9 20070505 101000.00 101500.00 343.1 77.74 15.96 0 11.06 -1.23 917 2291 9.22 6.69 15 90 182.10 81.60 100 0.00 346.6 20070505 101000.00 101500.00 365.8 77.72 15.96 0 11.01 3.57 923 2496 9.25 8.02 18 117 182.10 81.60 100 0.00 369.5 20070505 101000.00 101500.00 390.2 77.69 15.95 0 10.92 -4.70 1073 2412 9.43 17.01 42 219 182.10 81.60 100 0.00 394.2 20070505 101000.00 101500.00 411.8 77.67 15.95 0 10.85 -46.82 1087 2426 9.43 19.94 51 262 182.10 81.60 100 0.00 416.0 20070505 101000.00 101500.00 437.7 77.64 15.95 0 10.76 37.19 1093 2436 9.57 35.85 92 466 182.10 81.60 100 0.00 442.2 20070505 101000.00 101500.00 466.5 77.61 15.94 0 10.71 82.35 1168 2407 9.77 64.65 187 864 182.10 81.60 100 0.00 471.2 20070505 101500.00 102000.00 77.6 78.05 16.02 0 7.36 2634.63 200 200 6.86 871.18 0 0 182.10 81.60 0 5.37 78.4 20070505 101500.00 102000.00 81.3 78.05 16.01 2 9.40 1317.31 183 183 9.73 61.60 0 0 182.10 81.60 0 5.13 82.2 20070505 101500.00 102000.00 84.8 78.04 16.01 0 9.44 -101.64 170 170 8.49 41.17 0 0 182.10 81.60 1 4.85 85.7 20070505 101500.00 102000.00 89.4 78.04 16.01 0 10.14 10.46 163 163 8.50 7.90 0 0 182.10 81.60 1 4.48 90.3 20070505 101500.00 102000.00 93.2 78.03 16.01 0 10.53 2.72 747 747 9.89 5.62 2094 2094 182.10 81.60 0 4.86 94.2 20070505 101500.00 102000.00 96.8 78.03 16.01 0 10.57 6.60 277 89 10.02 3.71 100 135 182.10 81.60 0 3.74 97.9 20070505 101500.00 102000.00 100.6 78.02 16.01 0 10.91 8.34 176 165 10.03 5.19 35 82 182.10 81.60 0 3.42 101.7 20070505 101500.00 102000.00 104.4 78.02 16.01 0 10.96 17.61 236 215 9.50 2.99 12 28 182.10 81.60 0 3.11 105.5 20070505 101500.00 102000.00 108.8 78.01 16.01 0 10.96 -17.42 277 306 9.32 3.36 9 24 182.10 81.60 0 2.78 109.9 20070505 101500.00 102000.00 113.3 78.01 16.01 0 10.92 -22.91 394 384 9.22 3.95 12 28 182.10 81.60 0 2.49 114.6 20070505 101500.00 102000.00 118.6 78.00 16.01 0 10.87 -6.01 532 431 9.15 4.38 16 32 182.10 81.60 1 2.19 119.9 20070505 101500.00 102000.00 125.3 77.99 16.01 0 10.95 2.45 530 507 9.08 3.56 11 25 182.10 81.60 2 1.87 126.7 20070505 101500.00 102000.00 133.3 77.98 16.00 0 11.00 19.33 552 557 9.07 3.24 10 23 182.10 81.60 4 1.56 134.7 20070505 101500.00 102000.00 142.1 77.97 16.00 0 11.02 4.26 597 646 9.10 3.44 10 26 182.10 81.60 5 1.30 143.6 20070505 101500.00 102000.00 151.2 77.96 16.00 0 11.12 14.82 642 875 9.15 3.34 9 30 182.10 81.60 7 1.06 152.8 20070505 101500.00 102000.00 161.5 77.95 16.00 0 11.13 7.65 787 1141 9.14 3.56 11 36 182.10 81.60 10 0.84 163.2 20070505 101500.00 102000.00 173.5 77.93 16.00 0 11.15 5.87 891 1460 9.20 4.15 13 47 182.10 81.60 13 0.61 175.3 20070505 101500.00 102000.00 185.5 77.92 15.99 0 11.20 -1.33 1022 1909 9.25 4.31 14 61 182.10 81.60 16 0.41 187.5 20070505 101500.00 102000.00 199.0 77.90 15.99 0 11.25 -2.77 1157 2404 9.25 4.23 14 67 182.10 81.60 20 0.21 201.1 20070505 101500.00 102000.00 213.6 77.89 15.99 0 11.34 -14.84 918 2349 9.27 3.44 9 54 182.10 81.60 49 0.02 215.8 20070505 101500.00 102000.00 229.3 77.87 15.98 0 11.35 -15.85 859 2262 9.21 3.09 7 44 182.10 81.60 72 0.00 231.7 20070505 101500.00 102000.00 245.9 77.85 15.98 0 11.33 -8.42 836 2189 9.19 3.04 7 41 182.10 81.60 87 0.00 248.4 20070505 101500.00 102000.00 262.9 77.83 15.98 0 11.29 -15.88 836 2227 9.19 3.33 7 47 182.10 81.60 94 0.00 265.7 20070505 101500.00 102000.00 281.6 77.81 15.97 0 11.25 -7.55 851 2235 9.19 3.77 9 53 182.10 81.60 97 0.00 284.5 20070505 101500.00 102000.00 301.2 77.79 15.97 0 11.17 -14.97 866 2291 9.19 4.61 10 65 182.10 81.60 100 0.00 304.3 20070505 101500.00 102000.00 321.7 77.76 15.97 0 11.09 -4.98 890 2269 9.20 5.64 13 78 182.10 81.60 100 0.00 325.0 20070505 101500.00 102000.00 343.1 77.74 15.96 0 11.05 24.32 921 2308 9.21 6.78 16 91 182.10 81.60 100 0.00 346.7 20070505 101500.00 102000.00 365.7 77.72 15.96 0 10.99 18.17 951 2410 9.24 8.53 20 119 182.10 81.60 100 0.00 369.4 20070505 101500.00 102000.00 390.1 77.69 15.95 0 10.85 -8.83 1035 2280 9.42 18.87 46 236 182.10 81.60 100 0.00 394.1 20070505 101500.00 102000.00 411.8 77.67 15.95 0 10.86 -11.73 1003 2512 9.42 18.71 46 264 182.10 81.60 100 0.00 416.0 20070505 101500.00 102000.00 437.9 77.64 15.95 0 10.77 7.89 1214 2634 9.58 38.03 104 516 182.10 81.60 100 0.00 442.3 20070505 101500.00 102000.00 466.7 77.61 15.94 0 10.73 50.61 1050 2896 9.80 64.61 175 1061 182.10 81.60 100 0.00 471.5 20070505 102000.00 102500.00 77.9 78.05 16.02 0 9.80 61.28 200 200 7.80 7.89 0 0 182.10 81.60 0 5.37 78.7 20070505 102000.00 102500.00 80.8 78.05 16.01 2 10.27 30.64 183 183 10.50 59.86 0 0 182.10 81.60 0 5.13 81.7 20070505 102000.00 102500.00 85.0 78.04 16.01 0 9.59 -123.34 170 170 8.56 69.68 0 0 182.10 81.60 0 4.85 86.0 20070505 102000.00 102500.00 89.2 78.04 16.01 0 10.22 34.67 163 163 9.42 35.20 0 0 182.10 81.60 1 4.48 90.2 20070505 102000.00 102500.00 92.2 78.03 16.01 0 10.71 -127.57 2782 2782 10.51 102.99 8363 8363 182.10 81.60 0 4.78 93.2 20070505 102000.00 102500.00 97.5 78.02 16.01 0 10.71 -1.35 82 165 11.10 11.04 246 1129 182.10 81.60 0 3.74 98.5 20070505 102000.00 102500.00 101.0 78.02 16.01 0 10.92 4.53 130 196 10.29 11.80 49 160 182.10 81.60 0 3.42 102.1 20070505 102000.00 102500.00 104.5 78.02 16.01 0 10.93 -7.69 233 231 9.59 7.12 20 43 182.10 81.60 0 3.11 105.6 20070505 102000.00 102500.00 109.2 78.01 16.01 0 10.82 -16.31 332 282 9.54 13.19 20 47 182.10 81.60 0 2.78 110.3 20070505 102000.00 102500.00 113.7 78.00 16.01 0 10.92 -35.64 440 441 9.70 8.67 33 84 182.10 81.60 0 2.49 114.9 20070505 102000.00 102500.00 118.9 78.00 16.01 0 10.85 -51.28 491 457 9.58 16.72 33 78 182.10 81.60 1 2.19 120.2 20070505 102000.00 102500.00 125.8 77.99 16.01 0 10.96 -7.40 470 524 9.53 8.39 20 55 182.10 81.60 2 1.87 127.1 20070505 102000.00 102500.00 133.4 77.98 16.00 0 10.97 -3.88 560 541 9.51 9.71 25 57 182.10 81.60 4 1.56 134.8 20070505 102000.00 102500.00 141.9 77.97 16.00 0 11.06 11.03 566 691 9.56 8.18 17 52 182.10 81.60 5 1.30 143.4 20070505 102000.00 102500.00 151.3 77.96 16.00 0 11.12 28.68 662 878 9.47 7.01 15 49 182.10 81.60 7 1.06 152.9 20070505 102000.00 102500.00 161.7 77.95 16.00 0 11.10 11.24 814 1093 9.60 10.16 25 85 182.10 81.60 10 0.84 163.4 20070505 102000.00 102500.00 173.5 77.93 16.00 0 11.16 1.76 867 1536 9.67 9.60 26 116 182.10 81.60 13 0.61 175.4 20070505 102000.00 102500.00 185.8 77.92 15.99 0 11.21 -16.86 1087 1907 9.62 8.46 27 109 182.10 81.60 16 0.41 187.7 20070505 102000.00 102500.00 199.4 77.90 15.99 0 11.24 -11.84 1101 2468 9.45 5.44 19 104 182.10 81.60 20 0.21 201.5 20070505 102000.00 102500.00 213.9 77.89 15.99 0 11.34 -21.57 940 2399 9.30 3.70 11 64 182.10 81.60 49 0.02 216.1 20070505 102000.00 102500.00 229.3 77.87 15.98 0 11.36 -17.97 846 2289 9.20 2.94 7 43 182.10 81.60 72 0.00 231.6 20070505 102000.00 102500.00 245.8 77.85 15.98 0 11.33 -9.88 841 2187 9.20 3.18 7 43 182.10 81.60 87 0.00 248.4 20070505 102000.00 102500.00 262.9 77.83 15.98 0 11.29 -23.14 834 2206 9.20 3.38 8 48 182.10 81.60 94 0.00 265.6 20070505 102000.00 102500.00 281.4 77.81 15.97 0 11.24 -5.05 837 2214 9.20 3.89 9 53 182.10 81.60 97 0.00 284.4 20070505 102000.00 102500.00 301.2 77.79 15.97 0 11.16 0.09 918 2212 9.22 5.10 12 67 182.10 81.60 100 0.00 304.3 20070505 102000.00 102500.00 321.6 77.76 15.97 0 11.10 6.63 915 2262 9.22 5.85 14 79 182.10 81.60 100 0.00 325.0 20070505 102000.00 102500.00 343.1 77.74 15.96 0 11.04 -2.27 929 2308 9.23 7.15 17 96 182.10 81.60 100 0.00 346.6 20070505 102000.00 102500.00 365.8 77.72 15.96 0 10.99 3.99 969 2354 9.24 8.85 21 117 182.10 81.60 100 0.00 369.5 20070505 102000.00 102500.00 390.0 77.69 15.95 0 10.90 -6.56 1038 2349 9.42 17.61 42 220 182.10 81.60 100 0.00 394.0 20070505 102000.00 102500.00 412.0 77.67 15.95 0 10.85 8.63 1158 2474 9.43 21.34 55 271 182.10 81.60 100 0.00 416.2 20070505 102000.00 102500.00 438.0 77.64 15.95 0 10.77 -41.79 1279 2433 9.58 38.01 109 475 182.10 81.60 100 0.00 442.4 20070505 102000.00 102500.00 466.7 77.61 15.94 0 10.74 -7.11 1081 2473 9.79 58.97 171 868 182.10 81.60 100 0.00 471.5 20070505 102500.00 103000.00 77.2 78.05 16.02 0 8.69 3062.03 200 200 7.19 34.00 0 0 182.10 81.60 0 5.37 78.1 20070505 102500.00 103000.00 80.9 78.05 16.01 2 9.44 1531.01 183 183 9.87 58.35 0 0 182.10 81.60 0 5.13 81.7 20070505 102500.00 103000.00 84.7 78.04 16.01 0 9.41 -79.44 170 170 8.63 40.44 0 0 182.10 81.60 0 4.85 85.6 20070505 102500.00 103000.00 88.9 78.04 16.01 0 10.03 -9.92 163 163 8.40 8.38 0 0 182.10 81.60 1 4.48 89.9 20070505 102500.00 103000.00 93.2 78.03 16.01 0 10.46 8.89 133 133 9.08 6.28 80 80 182.10 81.60 0 4.06 94.2 20070505 102500.00 103000.00 97.6 78.02 16.01 0 11.03 -2.07 86 229 10.54 2.32 33 194 182.10 81.60 0 3.74 98.6 20070505 102500.00 103000.00 101.0 78.02 16.01 0 10.91 3.25 168 169 9.76 1.93 16 41 182.10 81.60 0 3.42 102.0 20070505 102500.00 103000.00 104.7 78.02 16.01 0 10.94 3.92 229 227 9.33 2.08 9 21 182.10 81.60 0 3.11 105.8 20070505 102500.00 103000.00 109.2 78.01 16.01 0 10.91 -18.67 327 307 9.14 2.70 9 20 182.10 81.60 0 2.78 110.3 20070505 102500.00 103000.00 113.6 78.01 16.01 0 10.91 -16.65 398 384 9.09 3.05 9 21 182.10 81.60 0 2.49 114.8 20070505 102500.00 103000.00 118.8 78.00 16.01 0 10.89 -4.22 503 440 9.04 3.17 11 23 182.10 81.60 1 2.19 120.1 20070505 102500.00 103000.00 125.6 77.99 16.01 0 10.95 -0.06 517 483 8.96 2.58 8 18 182.10 81.60 2 1.87 126.9 20070505 102500.00 103000.00 133.4 77.98 16.00 0 10.98 -3.23 557 557 9.00 2.80 9 20 182.10 81.60 4 1.56 134.8 20070505 102500.00 103000.00 141.9 77.97 16.00 0 11.05 10.38 595 704 9.00 2.61 7 21 182.10 81.60 5 1.30 143.4 20070505 102500.00 103000.00 151.2 77.96 16.00 0 11.10 15.96 703 855 9.01 2.58 8 23 182.10 81.60 7 1.06 152.8 20070505 102500.00 103000.00 161.6 77.95 16.00 0 11.15 6.67 774 1137 9.05 2.70 8 28 182.10 81.60 10 0.84 163.3 20070505 102500.00 103000.00 173.3 77.93 16.00 0 11.18 4.50 879 1493 9.10 3.08 10 37 182.10 81.60 13 0.61 175.2 20070505 102500.00 103000.00 185.6 77.92 15.99 0 11.21 0.71 1017 2007 9.17 3.48 12 53 182.10 81.60 16 0.41 187.6 20070505 102500.00 103000.00 199.1 77.90 15.99 0 11.26 -18.30 1135 2398 9.20 3.57 12 59 182.10 81.60 20 0.21 201.2 20070505 102500.00 103000.00 213.5 77.89 15.99 0 11.33 -31.92 962 2411 9.24 3.43 10 54 182.10 81.60 49 0.02 215.7 20070505 102500.00 103000.00 229.2 77.87 15.98 0 11.34 -10.87 870 2319 9.20 3.10 7 45 182.10 81.60 72 0.00 231.6 20070505 102500.00 103000.00 244.9 77.85 15.98 0 11.33 -9.81 858 2207 9.24 3.25 8 48 182.10 81.60 87 0.00 247.4 20070505 102500.00 103000.00 262.9 77.83 15.98 0 11.27 -1.97 860 2253 9.20 3.69 8 51 182.10 81.60 94 0.00 265.7 20070505 102500.00 103000.00 281.6 77.81 15.97 0 11.23 -15.54 868 2302 9.20 4.13 9 58 182.10 81.60 97 0.00 284.5 20070505 102500.00 103000.00 301.2 77.79 15.97 0 11.16 5.79 897 2321 9.21 5.00 12 70 182.10 81.60 100 0.00 304.3 20070505 102500.00 103000.00 321.6 77.76 15.97 0 11.10 7.54 878 2381 9.21 5.66 13 82 182.10 81.60 100 0.00 324.9 20070505 102500.00 103000.00 343.1 77.74 15.96 0 11.03 1.28 920 2414 9.22 7.17 17 103 182.10 81.60 100 0.00 346.6 20070505 102500.00 103000.00 365.9 77.72 15.96 0 10.98 3.49 945 2530 9.24 8.67 20 125 182.10 81.60 100 0.00 369.6 20070505 102500.00 103000.00 390.2 77.69 15.95 0 10.91 16.01 1028 2554 9.42 16.62 40 229 182.10 81.60 100 0.00 394.2 20070505 102500.00 103000.00 411.9 77.67 15.95 0 10.83 -20.01 1070 2528 9.43 21.00 52 286 182.10 81.60 100 0.00 416.1 20070505 102500.00 103000.00 438.0 77.64 15.95 0 10.78 -30.10 1092 2436 9.57 33.82 87 440 182.10 81.60 100 0.00 442.4 20070505 102500.00 103000.00 466.5 77.61 15.94 0 10.61 63.00 1965 2107 9.73 91.12 417 1055 182.10 81.60 100 0.00 471.2 20070505 103000.00 103500.00 77.3 78.05 16.02 0 7.28 79.97 200 200 6.78 256.98 0 0 182.10 81.60 0 5.37 78.2 20070505 103000.00 103500.00 80.9 78.05 16.01 0 8.93 80.09 183 183 8.43 26.15 0 0 182.10 81.60 0 5.13 81.8 20070505 103000.00 103500.00 84.7 78.04 16.01 0 9.45 58.84 170 170 8.36 24.81 0 0 182.10 81.60 0 4.85 85.6 20070505 103000.00 103500.00 88.8 78.04 16.01 0 9.85 -19.60 163 163 8.39 12.17 0 0 182.10 81.60 1 4.48 89.8 20070505 103000.00 103500.00 93.3 78.03 16.01 0 10.19 9.71 116 116 8.87 6.85 69 69 182.10 81.60 0 3.94 94.3 20070505 103000.00 103500.00 97.3 78.03 16.01 0 10.50 3.93 179 139 9.52 2.98 23 53 182.10 81.60 0 3.74 98.3 20070505 103000.00 103500.00 101.0 78.02 16.01 0 10.74 2.79 227 156 9.55 2.31 21 41 182.10 81.60 0 3.42 102.0 20070505 103000.00 103500.00 104.7 78.02 16.01 0 10.86 2.36 250 238 9.26 2.23 10 23 182.10 81.60 0 3.11 105.8 20070505 103000.00 103500.00 109.2 78.01 16.01 0 10.91 -12.08 264 335 9.15 2.57 7 20 182.10 81.60 0 2.78 110.4 20070505 103000.00 103500.00 113.6 78.01 16.01 0 10.87 -12.81 390 384 9.06 3.01 9 22 182.10 81.60 0 2.49 114.8 20070505 103000.00 103500.00 118.8 78.00 16.01 0 10.86 1.26 509 421 8.99 3.08 11 22 182.10 81.60 1 2.19 120.1 20070505 103000.00 103500.00 125.5 77.99 16.01 0 10.91 -0.98 549 454 8.92 2.51 9 18 182.10 81.60 2 1.87 126.9 20070505 103000.00 103500.00 133.3 77.98 16.00 0 10.94 -2.01 608 546 8.97 2.78 10 21 182.10 81.60 4 1.56 134.7 20070505 103000.00 103500.00 141.9 77.97 16.00 0 11.03 14.35 632 682 8.97 2.51 8 20 182.10 81.60 5 1.30 143.4 20070505 103000.00 103500.00 151.2 77.96 16.00 0 11.10 8.51 691 870 8.98 2.36 7 21 182.10 81.60 7 1.06 152.8 20070505 103000.00 103500.00 161.6 77.95 16.00 0 11.15 -9.10 767 1145 9.03 2.52 8 26 182.10 81.60 10 0.84 163.3 20070505 103000.00 103500.00 173.4 77.93 16.00 0 11.18 -6.81 885 1565 9.08 2.84 9 37 182.10 81.60 13 0.61 175.2 20070505 103000.00 103500.00 185.6 77.92 15.99 0 11.20 7.21 1054 1977 9.14 3.48 12 50 182.10 81.60 16 0.41 187.5 20070505 103000.00 103500.00 199.0 77.90 15.99 0 11.26 -16.05 1165 2481 9.18 3.49 12 59 182.10 81.60 20 0.21 201.1 20070505 103000.00 103500.00 213.4 77.89 15.99 0 11.33 -22.13 970 2431 9.21 3.37 9 52 182.10 81.60 49 0.02 215.7 20070505 103000.00 103500.00 229.1 77.87 15.98 0 11.33 -10.37 879 2300 9.19 3.11 7 44 182.10 81.60 72 0.00 231.5 20070505 103000.00 103500.00 245.9 77.85 15.98 0 11.32 -19.86 865 2268 9.20 3.18 7 45 182.10 81.60 87 0.00 248.4 20070505 103000.00 103500.00 263.1 77.83 15.98 0 11.27 -10.15 884 2211 9.19 3.60 8 48 182.10 81.60 94 0.00 265.8 20070505 103000.00 103500.00 281.5 77.81 15.97 0 11.23 -9.61 863 2278 9.19 3.91 9 56 182.10 81.60 97 0.00 284.5 20070505 103000.00 103500.00 301.2 77.79 15.97 0 11.17 16.63 879 2288 9.20 4.68 11 66 182.10 81.60 100 0.00 304.3 20070505 103000.00 103500.00 321.4 77.76 15.97 0 11.10 2.49 923 2361 9.20 5.92 14 81 182.10 81.60 100 0.00 324.8 20070505 103000.00 103500.00 343.1 77.74 15.96 0 11.04 4.15 966 2401 9.22 7.14 17 99 182.10 81.60 100 0.00 346.7 20070505 103000.00 103500.00 365.8 77.72 15.96 0 10.98 7.13 1015 2448 9.24 9.20 22 123 182.10 81.60 100 0.00 369.6 20070505 103000.00 103500.00 390.1 77.69 15.95 0 10.91 28.01 1084 2406 9.42 17.25 43 220 182.10 81.60 100 0.00 394.1 20070505 103000.00 103500.00 412.1 77.67 15.95 0 10.85 39.76 1054 2502 9.43 20.40 50 273 182.10 81.60 100 0.00 416.3 20070505 103000.00 103500.00 437.8 77.64 15.95 0 10.77 35.81 1203 2506 9.58 37.45 101 483 182.10 81.60 100 0.00 442.2 20070505 103000.00 103500.00 466.4 77.61 15.94 0 10.70 74.34 1161 2369 9.76 65.57 193 874 182.10 81.60 100 0.00 471.1 20070505 103500.00 104000.00 77.2 78.05 16.02 0 7.97 -9999.00 200 200 6.97 409.38 0 0 182.10 81.60 0 5.37 78.1 20070505 103500.00 104000.00 80.9 78.05 16.01 2 9.41 -2007.58 183 183 9.77 51.55 0 0 182.10 81.60 0 5.13 81.8 20070505 103500.00 104000.00 84.6 78.04 16.01 0 9.27 4.25 170 170 8.50 52.67 0 0 182.10 81.60 0 4.85 85.6 20070505 103500.00 104000.00 89.0 78.04 16.01 0 9.72 -2.57 163 163 8.32 14.61 0 0 182.10 81.60 1 4.48 90.0 20070505 103500.00 104000.00 93.2 78.03 16.01 0 10.15 -1.72 307 307 9.22 8.05 346 346 182.10 81.60 0 4.41 94.2 20070505 103500.00 104000.00 97.3 78.03 16.01 0 10.81 -3.18 77 210 10.54 2.93 48 293 182.10 81.60 0 3.74 98.4 20070505 103500.00 104000.00 101.0 78.02 16.01 0 10.80 9.38 178 179 9.68 2.28 18 47 182.10 81.60 0 3.42 102.1 20070505 103500.00 104000.00 104.7 78.02 16.01 0 10.86 -0.52 241 252 9.29 2.38 10 25 182.10 81.60 0 3.11 105.8 20070505 103500.00 104000.00 109.2 78.01 16.01 0 10.84 -12.01 336 303 9.10 2.92 10 21 182.10 81.60 0 2.78 110.3 20070505 103500.00 104000.00 113.6 78.01 16.01 0 10.86 -8.71 383 370 9.07 3.03 9 22 182.10 81.60 0 2.49 114.8 20070505 103500.00 104000.00 118.8 78.00 16.01 0 10.88 -6.38 477 428 8.99 3.04 10 21 182.10 81.60 1 2.19 120.1 20070505 103500.00 104000.00 125.5 77.99 16.01 0 10.93 0.13 547 484 8.93 2.47 8 18 182.10 81.60 2 1.87 126.9 20070505 103500.00 104000.00 133.3 77.98 16.00 0 10.94 7.04 596 555 8.97 2.92 9 21 182.10 81.60 4 1.56 134.7 20070505 103500.00 104000.00 141.9 77.97 16.00 0 11.01 13.42 644 672 8.98 2.62 9 21 182.10 81.60 5 1.30 143.4 20070505 103500.00 104000.00 151.1 77.96 16.00 0 11.09 13.18 681 864 8.98 2.44 7 22 182.10 81.60 7 1.06 152.7 20070505 103500.00 104000.00 161.5 77.95 16.00 0 11.14 9.59 802 1132 9.03 2.66 8 28 182.10 81.60 10 0.84 163.2 20070505 103500.00 104000.00 173.4 77.93 16.00 0 11.16 0.07 898 1474 9.08 3.07 10 37 182.10 81.60 13 0.61 175.2 20070505 103500.00 104000.00 185.6 77.92 15.99 0 11.19 -13.47 1053 1928 9.14 3.50 12 50 182.10 81.60 16 0.41 187.6 20070505 103500.00 104000.00 199.0 77.90 15.99 0 11.26 -11.57 1125 2428 9.18 3.50 12 59 182.10 81.60 20 0.21 201.1 20070505 103500.00 104000.00 213.5 77.89 15.99 0 11.33 -7.76 981 2381 9.22 3.49 10 53 182.10 81.60 49 0.02 215.7 20070505 103500.00 104000.00 229.1 77.87 15.98 0 11.34 -16.25 899 2254 9.19 3.18 8 43 182.10 81.60 72 0.00 231.5 20070505 103500.00 104000.00 245.8 77.85 15.98 0 11.31 -7.65 880 2186 9.20 3.39 8 45 182.10 81.60 87 0.00 248.4 20070505 103500.00 104000.00 262.9 77.83 15.98 0 11.28 -12.33 905 2181 9.19 3.70 9 48 182.10 81.60 94 0.00 265.6 20070505 103500.00 104000.00 281.5 77.81 15.97 0 11.22 -7.67 895 2261 9.20 4.22 10 58 182.10 81.60 97 0.00 284.4 20070505 103500.00 104000.00 301.2 77.79 15.97 0 11.16 2.99 940 2272 9.19 5.03 12 67 182.10 81.60 100 0.00 304.3 20070505 103500.00 104000.00 321.6 77.76 15.97 0 11.12 -0.42 904 2346 9.20 5.39 13 76 182.10 81.60 100 0.00 324.9 20070505 103500.00 104000.00 343.2 77.74 15.96 0 11.04 13.77 935 2292 9.22 6.91 16 94 182.10 81.60 100 0.00 346.7 20070505 103500.00 104000.00 365.9 77.72 15.96 0 10.98 19.19 942 2388 9.23 8.38 19 115 182.10 81.60 100 0.00 369.6 20070505 103500.00 104000.00 390.1 77.69 15.95 0 10.89 32.66 1010 2357 9.41 16.91 41 220 182.10 81.60 100 0.00 394.0 20070505 103500.00 104000.00 412.0 77.67 15.95 0 10.82 53.62 1114 2326 9.42 21.11 55 264 182.10 81.60 100 0.00 416.2 20070505 103500.00 104000.00 437.8 77.64 15.95 0 10.77 66.46 1079 2466 9.56 34.37 89 460 182.10 81.60 100 0.00 442.3 20070505 103500.00 104000.00 466.7 77.61 15.94 0 10.72 -11.67 1146 2757 9.78 65.44 187 997 182.10 81.60 100 0.00 471.4 20070505 104000.00 104500.00 77.3 78.05 16.02 0 9.38 60.88 200 200 6.88 2.36 0 0 182.10 81.60 0 5.37 78.1 20070505 104000.00 104500.00 80.9 78.05 16.01 0 9.57 14.94 183 183 6.57 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 104000.00 104500.00 84.7 78.04 16.01 0 9.25 -145.00 170 170 8.44 43.29 0 0 182.10 81.60 0 4.85 85.6 20070505 104000.00 104500.00 89.1 78.04 16.01 0 9.60 43.07 163 163 8.31 18.93 0 0 182.10 81.60 0 4.48 90.1 20070505 104000.00 104500.00 93.2 78.03 16.01 0 10.02 9.47 58 58 8.53 8.63 8 8 182.10 81.60 0 3.11 94.2 20070505 104000.00 104500.00 97.0 78.03 16.01 0 10.83 2.72 64 215 10.68 3.18 52 383 182.10 81.60 0 3.74 98.0 20070505 104000.00 104500.00 101.1 78.02 16.01 0 10.80 7.12 197 188 9.61 2.30 18 43 182.10 81.60 0 3.42 102.2 20070505 104000.00 104500.00 104.7 78.02 16.01 0 10.88 -3.31 233 267 9.28 2.31 9 24 182.10 81.60 0 3.11 105.8 20070505 104000.00 104500.00 109.2 78.01 16.01 0 10.86 -8.16 292 311 9.12 2.67 8 20 182.10 81.60 0 2.78 110.3 20070505 104000.00 104500.00 113.6 78.01 16.01 0 10.85 -11.81 373 366 9.05 3.03 9 21 182.10 81.60 0 2.49 114.8 20070505 104000.00 104500.00 118.9 78.00 16.01 0 10.86 -3.21 486 392 8.99 2.94 10 20 182.10 81.60 1 2.19 120.1 20070505 104000.00 104500.00 125.5 77.99 16.01 0 10.91 -5.12 542 479 8.92 2.52 9 18 182.10 81.60 2 1.87 126.9 20070505 104000.00 104500.00 133.3 77.98 16.00 0 10.95 0.23 561 572 8.96 2.74 8 21 182.10 81.60 4 1.56 134.7 20070505 104000.00 104500.00 141.9 77.97 16.00 0 11.02 8.27 599 677 8.96 2.41 8 20 182.10 81.60 5 1.30 143.4 20070505 104000.00 104500.00 151.2 77.96 16.00 0 11.10 4.62 661 844 8.97 2.28 7 20 182.10 81.60 7 1.06 152.8 20070505 104000.00 104500.00 161.6 77.95 16.00 0 11.14 1.07 743 1117 9.02 2.47 7 26 182.10 81.60 10 0.84 163.3 20070505 104000.00 104500.00 173.3 77.93 16.00 0 11.17 1.62 898 1526 9.06 2.79 9 35 182.10 81.60 13 0.61 175.2 20070505 104000.00 104500.00 185.6 77.92 15.99 0 11.20 -14.26 1068 1967 9.14 3.42 12 49 182.10 81.60 16 0.41 187.6 20070505 104000.00 104500.00 199.0 77.90 15.99 0 11.28 -29.23 1170 2477 9.18 3.26 12 56 182.10 81.60 20 0.21 201.1 20070505 104000.00 104500.00 213.4 77.89 15.99 0 11.33 -25.59 976 2372 9.21 3.25 9 50 182.10 81.60 49 0.02 215.7 20070505 104000.00 104500.00 229.2 77.87 15.98 0 11.35 -15.48 915 2284 9.19 3.09 8 43 182.10 81.60 72 0.00 231.6 20070505 104000.00 104500.00 245.9 77.85 15.98 0 11.31 -18.58 889 2187 9.19 3.34 8 44 182.10 81.60 87 0.00 248.4 20070505 104000.00 104500.00 262.9 77.83 15.98 0 11.27 -14.91 899 2184 9.19 3.75 9 49 182.10 81.60 95 0.00 265.7 20070505 104000.00 104500.00 281.5 77.81 15.97 0 11.22 -4.77 892 2229 9.18 4.24 10 56 182.10 81.60 97 0.00 284.4 20070505 104000.00 104500.00 301.2 77.79 15.97 0 11.16 -3.87 916 2220 9.19 4.86 11 63 182.10 81.60 100 0.00 304.3 20070505 104000.00 104500.00 321.7 77.76 15.97 0 11.12 3.44 903 2336 9.19 5.43 12 75 182.10 81.60 100 0.00 325.0 20070505 104000.00 104500.00 343.1 77.74 15.96 0 11.03 2.68 979 2258 9.21 7.30 17 93 182.10 81.60 100 0.00 346.6 20070505 104000.00 104500.00 365.6 77.72 15.96 0 10.98 0.02 980 2366 9.23 8.74 21 116 182.10 81.60 100 0.00 369.4 20070505 104000.00 104500.00 390.1 77.69 15.95 0 10.91 27.68 1043 2373 9.41 16.72 39 205 182.10 81.60 100 0.00 394.1 20070505 104000.00 104500.00 412.0 77.67 15.95 0 10.86 60.11 1012 2383 9.42 18.41 45 245 182.10 81.60 100 0.00 416.2 20070505 104000.00 104500.00 437.8 77.64 15.95 0 10.74 -66.00 1312 2262 9.56 40.58 119 468 182.10 81.60 100 0.00 442.2 20070505 104000.00 104500.00 466.5 77.61 15.94 0 10.74 -38.49 1428 2805 9.78 68.40 223 977 182.10 81.60 100 0.00 471.2 20070505 104500.00 105000.00 77.2 78.05 16.02 0 6.99 3426.22 200 200 5.99 352.02 0 0 182.10 81.60 0 5.37 78.1 20070505 104500.00 105000.00 80.9 78.05 16.01 2 9.40 1713.11 183 183 9.84 57.76 0 0 182.10 81.60 0 5.13 81.8 20070505 104500.00 105000.00 84.7 78.04 16.01 0 9.26 24.93 170 170 8.57 42.53 0 0 182.10 81.60 0 4.85 85.6 20070505 104500.00 105000.00 89.1 78.04 16.01 0 9.62 -48.97 163 163 8.29 18.61 0 0 182.10 81.60 0 4.48 90.1 20070505 104500.00 105000.00 93.2 78.03 16.01 0 10.06 5.78 88 88 8.74 8.63 42 42 182.10 81.60 0 3.42 94.1 20070505 104500.00 105000.00 97.3 78.03 16.01 0 10.39 3.03 262 99 9.73 2.90 73 106 182.10 81.60 0 3.74 98.3 20070505 104500.00 105000.00 101.0 78.02 16.01 0 10.80 9.34 180 191 9.66 2.38 18 47 182.10 81.60 0 3.42 102.1 20070505 104500.00 105000.00 104.7 78.02 16.01 0 10.85 -3.70 236 258 9.27 2.42 9 24 182.10 81.60 0 3.11 105.9 20070505 104500.00 105000.00 109.2 78.01 16.01 0 10.87 -11.06 300 326 9.12 2.70 8 21 182.10 81.60 0 2.78 110.3 20070505 104500.00 105000.00 113.6 78.01 16.01 0 10.86 -8.16 346 351 9.06 2.83 8 20 182.10 81.60 0 2.49 114.8 20070505 104500.00 105000.00 118.8 78.00 16.01 0 10.87 0.12 463 391 8.99 2.78 9 20 182.10 81.60 1 2.19 120.1 20070505 104500.00 105000.00 125.5 77.99 16.01 0 10.89 -0.74 584 484 8.91 2.63 9 19 182.10 81.60 2 1.87 126.8 20070505 104500.00 105000.00 133.3 77.98 16.00 0 10.95 21.07 560 573 8.97 2.72 8 21 182.10 81.60 4 1.56 134.7 20070505 104500.00 105000.00 141.9 77.97 16.00 0 11.03 8.47 588 670 8.95 2.40 7 19 182.10 81.60 5 1.30 143.4 20070505 104500.00 105000.00 151.2 77.96 16.00 0 11.11 8.52 698 873 8.97 2.33 7 21 182.10 81.60 7 1.06 152.8 20070505 104500.00 105000.00 161.5 77.95 16.00 0 11.14 -1.35 794 1145 9.02 2.54 8 27 182.10 81.60 10 0.84 163.2 20070505 104500.00 105000.00 173.4 77.93 16.00 0 11.16 3.62 950 1519 9.06 2.98 10 36 182.10 81.60 13 0.61 175.2 20070505 104500.00 105000.00 185.5 77.92 15.99 0 11.21 2.76 1080 1994 9.14 3.37 12 49 182.10 81.60 16 0.41 187.5 20070505 104500.00 105000.00 198.9 77.90 15.99 0 11.28 -20.62 1204 2499 9.18 3.41 12 57 182.10 81.60 20 0.21 201.0 20070505 104500.00 105000.00 213.5 77.89 15.99 0 11.34 -17.51 1006 2456 9.22 3.28 9 52 182.10 81.60 49 0.02 215.7 20070505 104500.00 105000.00 229.3 77.87 15.98 0 11.35 -11.36 914 2304 9.20 3.09 8 44 182.10 81.60 72 0.00 231.7 20070505 104500.00 105000.00 245.8 77.85 15.98 0 11.31 3.99 891 2191 9.19 3.40 8 44 182.10 81.60 87 0.00 248.4 20070505 104500.00 105000.00 262.9 77.83 15.98 0 11.26 -8.88 887 2213 9.20 3.81 9 51 182.10 81.60 95 0.00 265.6 20070505 104500.00 105000.00 281.6 77.81 15.97 0 11.22 2.57 923 2222 9.20 4.36 10 57 182.10 81.60 97 0.00 284.5 20070505 104500.00 105000.00 301.3 77.79 15.97 0 11.16 27.97 912 2265 9.20 4.91 11 66 182.10 81.60 100 0.00 304.4 20070505 104500.00 105000.00 321.6 77.76 15.97 0 11.11 18.00 904 2316 9.20 5.47 13 76 182.10 81.60 100 0.00 325.0 20070505 104500.00 105000.00 343.1 77.74 15.96 0 11.03 11.18 952 2347 9.21 7.04 17 96 182.10 81.60 100 0.00 346.6 20070505 104500.00 105000.00 365.8 77.72 15.96 0 10.99 17.73 973 2440 9.23 8.28 20 116 182.10 81.60 100 0.00 369.6 20070505 104500.00 105000.00 390.0 77.69 15.95 0 10.90 47.70 1136 2387 9.41 17.74 46 224 182.10 81.60 100 0.00 394.0 20070505 104500.00 105000.00 411.8 77.67 15.95 0 10.90 8.45 983 2545 9.42 16.56 40 238 182.10 81.60 100 0.00 416.0 20070505 104500.00 105000.00 437.7 77.64 15.95 0 10.82 34.69 1134 2640 9.57 31.24 82 437 182.10 81.60 100 0.00 442.1 20070505 104500.00 105000.00 466.4 77.61 15.94 0 10.77 53.48 1127 2551 9.77 55.00 159 799 182.10 81.60 100 0.00 471.1 20070505 105000.00 105500.00 77.2 78.05 16.02 0 7.47 -3250.36 200 200 5.97 104.22 0 0 182.10 81.60 0 5.37 78.1 20070505 105000.00 105500.00 80.9 78.05 16.01 2 9.40 -1625.18 183 183 9.77 84.95 0 0 182.10 81.60 0 5.13 81.7 20070505 105000.00 105500.00 84.7 78.04 16.01 0 9.21 -56.57 170 170 8.45 48.69 0 0 182.10 81.60 0 4.85 85.6 20070505 105000.00 105500.00 89.1 78.04 16.01 0 9.54 -3.32 163 163 8.31 22.43 0 0 182.10 81.60 0 4.48 90.0 20070505 105000.00 105500.00 92.8 78.03 16.01 3 9.97 -6.71 29 29 8.68 10.74 10 10 182.10 81.60 0 0.00 93.8 20070505 105000.00 105500.00 97.5 78.03 16.01 0 11.04 2.97 49 247 10.86 3.05 37 390 182.10 81.60 0 3.74 98.5 20070505 105000.00 105500.00 101.0 78.02 16.01 0 10.82 10.47 168 195 9.70 2.36 17 49 182.10 81.60 0 3.42 102.0 20070505 105000.00 105500.00 104.7 78.02 16.01 0 10.82 -4.15 263 246 9.23 2.50 10 24 182.10 81.60 0 3.11 105.8 20070505 105000.00 105500.00 109.2 78.01 16.01 0 10.85 -14.60 291 294 9.09 2.59 8 19 182.10 81.60 0 2.78 110.4 20070505 105000.00 105500.00 113.6 78.01 16.01 0 10.85 -12.94 403 349 9.05 2.89 10 21 182.10 81.60 0 2.49 114.8 20070505 105000.00 105500.00 118.8 78.00 16.01 0 10.87 -10.27 475 399 9.00 2.83 10 20 182.10 81.60 1 2.19 120.1 20070505 105000.00 105500.00 125.6 77.99 16.01 0 10.90 2.01 552 497 8.91 2.72 9 19 182.10 81.60 2 1.87 126.9 20070505 105000.00 105500.00 133.3 77.98 16.00 0 10.96 11.86 547 565 8.96 2.71 8 20 182.10 81.60 4 1.56 134.7 20070505 105000.00 105500.00 141.9 77.97 16.00 0 11.04 7.54 568 671 8.95 2.31 7 18 182.10 81.60 5 1.30 143.4 20070505 105000.00 105500.00 151.2 77.96 16.00 0 11.10 9.87 665 886 8.98 2.30 7 21 182.10 81.60 7 1.06 152.8 20070505 105000.00 105500.00 161.5 77.95 16.00 0 11.13 8.00 812 1163 9.02 2.67 9 28 182.10 81.60 10 0.84 163.2 20070505 105000.00 105500.00 173.3 77.93 16.00 0 11.16 4.26 933 1503 9.07 3.07 10 37 182.10 81.60 13 0.61 175.1 20070505 105000.00 105500.00 185.6 77.92 15.99 0 11.22 -6.63 1086 2005 9.16 3.39 12 51 182.10 81.60 16 0.41 187.6 20070505 105000.00 105500.00 198.9 77.90 15.99 0 11.29 -6.90 1167 2515 9.19 3.43 12 58 182.10 81.60 20 0.21 201.0 20070505 105000.00 105500.00 213.4 77.89 15.99 0 11.34 -4.44 1001 2450 9.23 3.44 10 52 182.10 81.60 49 0.02 215.7 20070505 105000.00 105500.00 229.2 77.87 15.98 0 11.34 -3.52 919 2285 9.21 3.28 8 45 182.10 81.60 72 0.00 231.6 20070505 105000.00 105500.00 245.8 77.85 15.98 0 11.31 -0.37 871 2220 9.21 3.41 8 46 182.10 81.60 87 0.00 248.3 20070505 105000.00 105500.00 262.9 77.83 15.98 0 11.27 9.10 897 2226 9.21 3.87 9 51 182.10 81.60 95 0.00 265.7 20070505 105000.00 105500.00 281.6 77.81 15.97 0 11.24 9.59 881 2285 9.21 4.11 9 56 182.10 81.60 97 0.00 284.5 20070505 105000.00 105500.00 301.2 77.79 15.97 0 11.20 -4.80 844 2338 9.20 4.20 10 62 182.10 81.60 100 0.00 304.3 20070505 105000.00 105500.00 321.6 77.76 15.97 0 11.11 12.29 887 2313 9.21 5.51 13 78 182.10 81.60 100 0.00 324.9 20070505 105000.00 105500.00 343.1 77.74 15.96 0 11.06 5.60 942 2356 9.22 6.66 16 92 182.10 81.60 100 0.00 346.6 20070505 105000.00 105500.00 365.8 77.72 15.96 0 11.00 5.73 899 2393 9.23 7.85 18 111 182.10 81.60 100 0.00 369.5 20070505 105000.00 105500.00 390.1 77.69 15.95 0 10.95 12.52 948 2360 9.42 14.14 32 187 182.10 81.60 100 0.00 394.1 20070505 105000.00 105500.00 411.9 77.67 15.95 0 10.87 19.57 1035 2381 9.43 18.96 46 244 182.10 81.60 100 0.00 416.1 20070505 105000.00 105500.00 438.1 77.64 15.95 0 10.78 56.52 1231 2348 9.57 34.83 98 428 182.10 81.60 100 0.00 442.5 20070505 105000.00 105500.00 466.5 77.61 15.94 0 10.74 133.24 1220 2609 9.76 59.34 180 853 182.10 81.60 100 0.00 471.2 20070505 105500.00 110000.00 77.2 78.05 16.02 0 7.67 -3251.19 200 200 6.17 105.05 0 0 182.10 81.60 0 5.37 78.0 20070505 105500.00 110000.00 81.3 78.05 16.01 2 9.40 -1625.60 183 183 10.01 160.55 0 0 182.10 81.60 0 5.13 82.1 20070505 105500.00 110000.00 83.8 78.04 16.01 0 9.25 -235.41 170 170 9.14 123.98 0 0 182.10 81.60 0 4.85 84.7 20070505 105500.00 110000.00 90.2 78.03 16.01 0 9.61 -37.49 163 163 8.70 42.43 0 0 182.10 81.60 0 4.48 91.2 20070505 105500.00 110000.00 93.0 78.03 16.01 3 10.03 -1.50 43 43 8.74 12.04 10 10 182.10 81.60 0 0.00 94.0 20070505 105500.00 110000.00 97.2 78.03 16.01 0 11.14 11.58 34 257 11.01 4.57 29 456 182.10 81.60 0 3.74 98.2 20070505 105500.00 110000.00 100.9 78.02 16.01 0 10.79 14.60 166 177 9.83 3.31 26 67 182.10 81.60 0 3.42 101.9 20070505 105500.00 110000.00 104.8 78.02 16.01 0 10.87 3.20 241 265 9.35 3.19 11 29 182.10 81.60 0 3.11 105.9 20070505 105500.00 110000.00 109.1 78.01 16.01 0 10.84 -12.90 335 291 9.19 3.84 11 25 182.10 81.60 0 2.78 110.2 20070505 105500.00 110000.00 113.7 78.00 16.01 0 10.87 -22.17 372 341 9.17 4.08 11 24 182.10 81.60 0 2.49 114.9 20070505 105500.00 110000.00 119.0 78.00 16.01 0 10.92 -15.73 450 430 9.09 3.58 10 23 182.10 81.60 1 2.19 120.3 20070505 105500.00 110000.00 125.5 77.99 16.01 0 10.91 -3.38 571 500 9.02 3.55 11 24 182.10 81.60 2 1.87 126.8 20070505 105500.00 110000.00 133.3 77.98 16.00 0 10.97 -3.93 547 573 9.10 3.72 10 26 182.10 81.60 4 1.56 134.7 20070505 105500.00 110000.00 141.9 77.97 16.00 0 11.04 4.48 575 655 9.06 3.28 8 22 182.10 81.60 5 1.30 143.4 20070505 105500.00 110000.00 151.1 77.96 16.00 0 11.09 0.61 684 862 9.10 3.41 9 27 182.10 81.60 7 1.06 152.7 20070505 105500.00 110000.00 161.7 77.95 16.00 0 11.14 -2.52 809 1200 9.16 3.60 11 37 182.10 81.60 10 0.84 163.4 20070505 105500.00 110000.00 173.4 77.93 16.00 0 11.17 -4.46 960 1542 9.19 3.92 12 46 182.10 81.60 13 0.61 175.2 20070505 105500.00 110000.00 185.6 77.92 15.99 0 11.21 2.28 1152 2019 9.24 4.41 15 62 182.10 81.60 16 0.41 187.5 20070505 105500.00 110000.00 199.1 77.90 15.99 0 11.27 -16.35 1224 2491 9.22 3.89 13 62 182.10 81.60 20 0.21 201.2 20070505 105500.00 110000.00 213.6 77.89 15.99 0 11.33 -10.02 1019 2411 9.23 3.51 10 53 182.10 81.60 49 0.02 215.8 20070505 105500.00 110000.00 229.2 77.87 15.98 0 11.34 -2.37 908 2277 9.20 3.19 8 45 182.10 81.60 72 0.00 231.6 20070505 105500.00 110000.00 245.8 77.85 15.98 0 11.31 -1.81 888 2225 9.19 3.38 8 45 182.10 81.60 87 0.00 248.4 20070505 105500.00 110000.00 262.9 77.83 15.98 0 11.27 8.46 878 2244 9.19 3.61 8 50 182.10 81.60 95 0.00 265.7 20070505 105500.00 110000.00 281.6 77.81 15.97 0 11.24 -0.89 866 2260 9.20 3.85 9 54 182.10 81.60 97 0.00 284.5 20070505 105500.00 110000.00 301.2 77.79 15.97 0 11.19 -12.60 884 2337 9.21 4.46 10 64 182.10 81.60 100 0.00 304.3 20070505 105500.00 110000.00 321.4 77.76 15.97 0 11.12 5.00 924 2360 9.21 5.57 13 77 182.10 81.60 100 0.00 324.7 20070505 105500.00 110000.00 343.1 77.74 15.96 0 11.06 5.52 969 2422 9.24 7.19 17 99 182.10 81.60 100 0.00 346.7 20070505 105500.00 110000.00 365.8 77.72 15.96 0 11.01 15.19 968 2508 9.26 8.42 20 120 182.10 81.60 100 0.00 369.6 20070505 105500.00 110000.00 390.0 77.69 15.95 0 10.91 28.57 1069 2396 9.44 17.85 44 229 182.10 81.60 100 0.00 394.0 20070505 105500.00 110000.00 411.9 77.67 15.95 0 10.91 18.23 1057 2504 9.45 18.15 44 242 182.10 81.60 100 0.00 416.1 20070505 105500.00 110000.00 437.7 77.64 15.95 0 10.81 5.99 1042 2450 9.60 32.18 81 437 182.10 81.60 100 0.00 442.1 20070505 105500.00 110000.00 466.7 77.61 15.94 0 10.78 -17.94 1131 2534 9.79 56.94 163 809 182.10 81.60 100 0.00 471.4 20070505 110000.00 110500.00 77.2 78.05 16.02 0 6.92 -9999.00 200 200 6.42 1166.63 0 0 182.10 81.60 0 5.37 78.1 20070505 110000.00 110500.00 80.9 78.05 16.01 2 9.40 -1799.88 183 183 9.80 56.36 0 0 182.10 81.60 0 5.12 81.7 20070505 110000.00 110500.00 84.7 78.04 16.01 0 8.84 424.19 170 170 7.83 79.96 0 0 182.10 81.60 0 4.85 85.6 20070505 110000.00 110500.00 89.1 78.04 16.01 0 9.33 28.79 164 164 8.37 46.73 0 0 182.10 81.60 0 4.48 90.0 20070505 110000.00 110500.00 93.2 78.03 16.01 0 10.28 -11.36 1763 1763 9.92 9.81 3568 3568 182.10 81.60 0 5.12 94.2 20070505 110000.00 110500.00 97.4 78.03 16.01 0 10.60 -3.97 152 181 10.12 3.44 61 185 182.10 81.60 0 3.74 98.4 20070505 110000.00 110500.00 100.9 78.02 16.01 0 10.82 14.89 170 192 9.74 2.68 19 53 182.10 81.60 0 3.42 102.0 20070505 110000.00 110500.00 104.7 78.02 16.01 0 10.85 -1.42 250 245 9.30 2.65 11 26 182.10 81.60 0 3.11 105.8 20070505 110000.00 110500.00 109.2 78.01 16.01 0 10.85 -1.89 313 293 9.15 2.95 10 22 182.10 81.60 0 2.78 110.4 20070505 110000.00 110500.00 113.6 78.01 16.01 0 10.87 -2.86 389 339 9.10 3.18 10 22 182.10 81.60 0 2.49 114.8 20070505 110000.00 110500.00 118.9 78.00 16.01 0 10.91 -13.17 504 420 9.04 3.17 10 22 182.10 81.60 1 2.19 120.1 20070505 110000.00 110500.00 125.6 77.99 16.01 0 10.93 13.31 558 518 8.97 2.89 9 21 182.10 81.60 2 1.87 126.9 20070505 110000.00 110500.00 133.3 77.98 16.00 0 10.98 14.31 568 572 8.99 2.86 9 21 182.10 81.60 4 1.56 134.7 20070505 110000.00 110500.00 141.9 77.97 16.00 0 11.04 9.14 600 656 9.00 2.59 8 20 182.10 81.60 5 1.30 143.4 20070505 110000.00 110500.00 151.2 77.96 16.00 0 11.11 2.95 723 909 9.02 2.58 8 24 182.10 81.60 7 1.06 152.8 20070505 110000.00 110500.00 161.5 77.95 16.00 0 11.13 -2.80 855 1179 9.06 3.04 10 32 182.10 81.60 10 0.84 163.2 20070505 110000.00 110500.00 173.4 77.93 16.00 0 11.15 -9.40 1038 1518 9.10 3.54 13 43 182.10 81.60 13 0.61 175.2 20070505 110000.00 110500.00 185.7 77.92 15.99 0 11.21 -0.90 1077 2001 9.17 3.59 12 52 182.10 81.60 16 0.41 187.6 20070505 110000.00 110500.00 199.0 77.90 15.99 0 11.27 -19.10 1212 2431 9.19 3.68 13 60 182.10 81.60 20 0.21 201.1 20070505 110000.00 110500.00 213.5 77.89 15.99 0 11.34 -6.75 1003 2371 9.24 3.57 10 54 182.10 81.60 49 0.02 215.8 20070505 110000.00 110500.00 229.2 77.87 15.98 0 11.35 -6.96 911 2297 9.21 3.25 8 46 182.10 81.60 72 0.00 231.6 20070505 110000.00 110500.00 245.9 77.85 15.98 0 11.32 -1.20 892 2187 9.21 3.46 8 45 182.10 81.60 87 0.00 248.5 20070505 110000.00 110500.00 263.0 77.83 15.98 0 11.29 4.88 861 2183 9.21 3.53 8 48 182.10 81.60 95 0.00 265.7 20070505 110000.00 110500.00 281.6 77.81 15.97 0 11.24 2.61 876 2243 9.21 3.97 9 55 182.10 81.60 97 0.00 284.5 20070505 110000.00 110500.00 301.2 77.79 15.97 0 11.18 1.44 901 2263 9.21 4.81 11 65 182.10 81.60 100 0.00 304.3 20070505 110000.00 110500.00 321.7 77.76 15.97 0 11.12 -2.92 940 2260 9.21 5.79 13 75 182.10 81.60 100 0.00 325.0 20070505 110000.00 110500.00 343.1 77.74 15.96 0 11.05 0.98 991 2301 9.23 7.25 17 94 182.10 81.60 100 0.00 346.7 20070505 110000.00 110500.00 365.7 77.72 15.96 0 10.98 -9.18 980 2343 9.25 9.22 22 121 182.10 81.60 100 0.00 369.5 20070505 110000.00 110500.00 390.1 77.69 15.95 0 10.95 8.76 949 2317 9.42 14.74 33 190 182.10 81.60 100 0.00 394.1 20070505 110000.00 110500.00 411.9 77.67 15.95 0 10.83 11.70 1158 2199 9.43 22.53 60 261 182.10 81.60 100 0.00 416.1 20070505 110000.00 110500.00 437.7 77.64 15.95 0 10.82 15.93 1041 2358 9.58 30.10 77 399 182.10 81.60 100 0.00 442.2 20070505 110000.00 110500.00 466.8 77.61 15.94 0 10.76 -16.31 1021 2600 9.80 58.93 160 893 182.10 81.60 100 0.00 471.5 20070505 110500.00 111000.00 77.3 78.05 16.02 0 8.76 163.85 200 200 8.75 41.54 0 0 182.10 81.60 0 5.37 78.1 20070505 110500.00 111000.00 80.9 78.05 16.01 0 8.79 -162.92 183 183 8.29 39.82 0 0 182.10 81.60 0 5.12 81.8 20070505 110500.00 111000.00 84.7 78.04 16.01 0 9.25 266.76 170 170 7.25 8.31 0 0 182.10 81.60 0 4.85 85.6 20070505 110500.00 111000.00 89.1 78.04 16.01 0 9.58 10.27 164 164 8.35 22.49 0 0 182.10 81.60 0 4.48 90.1 20070505 110500.00 111000.00 93.1 78.03 16.01 3 10.13 30.73 76 76 8.54 8.38 7 7 182.10 81.60 0 0.00 94.1 20070505 110500.00 111000.00 97.3 78.03 16.01 0 11.28 7.85 24 243 11.09 3.02 18 381 182.10 81.60 0 3.74 98.3 20070505 110500.00 111000.00 101.0 78.02 16.01 0 10.82 8.30 189 179 9.67 2.42 19 46 182.10 81.60 0 3.42 102.1 20070505 110500.00 111000.00 104.7 78.02 16.01 0 10.89 -15.12 242 268 9.30 2.50 9 24 182.10 81.60 0 3.11 105.9 20070505 110500.00 111000.00 109.1 78.01 16.01 0 10.91 -13.26 272 302 9.18 2.54 8 20 182.10 81.60 0 2.78 110.3 20070505 110500.00 111000.00 113.6 78.01 16.01 0 10.86 -16.96 397 326 9.08 3.09 10 21 182.10 81.60 0 2.49 114.8 20070505 110500.00 111000.00 118.8 78.00 16.01 0 10.91 -0.90 452 402 9.02 2.88 9 20 182.10 81.60 1 2.19 120.1 20070505 110500.00 111000.00 125.6 77.99 16.01 0 10.91 7.41 551 489 8.95 2.82 9 20 182.10 81.60 2 1.87 126.9 20070505 110500.00 111000.00 133.3 77.98 16.00 0 10.97 10.06 556 533 8.98 2.81 9 20 182.10 81.60 4 1.56 134.7 20070505 110500.00 111000.00 141.9 77.97 16.00 0 11.05 8.46 611 692 8.98 2.56 7 20 182.10 81.60 5 1.30 143.4 20070505 110500.00 111000.00 151.1 77.96 16.00 0 11.10 -7.46 730 895 9.00 2.63 8 24 182.10 81.60 7 1.06 152.7 20070505 110500.00 111000.00 161.6 77.95 16.00 0 11.13 -2.07 875 1186 9.04 3.00 10 31 182.10 81.60 10 0.84 163.3 20070505 110500.00 111000.00 173.4 77.93 16.00 0 11.17 -12.17 987 1570 9.09 3.20 11 39 182.10 81.60 13 0.61 175.2 20070505 110500.00 111000.00 185.6 77.92 15.99 0 11.20 -9.87 1155 1988 9.15 3.80 14 53 182.10 81.60 16 0.41 187.6 20070505 110500.00 111000.00 199.0 77.90 15.99 0 11.27 11.32 1178 2448 9.19 3.50 12 58 182.10 81.60 20 0.21 201.1 20070505 110500.00 111000.00 213.6 77.89 15.99 0 11.32 6.56 985 2364 9.23 3.52 10 54 182.10 81.60 49 0.02 215.8 20070505 110500.00 111000.00 229.2 77.87 15.98 0 11.34 -2.06 885 2255 9.20 3.15 8 44 182.10 81.60 72 0.00 231.6 20070505 110500.00 111000.00 245.9 77.85 15.98 0 11.32 8.26 851 2185 9.19 3.18 7 42 182.10 81.60 87 0.00 248.4 20070505 110500.00 111000.00 263.0 77.83 15.98 0 11.27 7.52 867 2191 9.19 3.61 8 48 182.10 81.60 95 0.00 265.7 20070505 110500.00 111000.00 281.6 77.81 15.97 0 11.23 6.15 851 2229 9.20 3.94 9 55 182.10 81.60 97 0.00 284.5 20070505 110500.00 111000.00 301.2 77.79 15.97 0 11.18 0.37 887 2279 9.20 4.52 10 63 182.10 81.60 100 0.00 304.3 20070505 110500.00 111000.00 321.3 77.76 15.97 0 11.14 8.29 903 2343 9.21 5.32 12 74 182.10 81.60 100 0.00 324.6 20070505 110500.00 111000.00 343.0 77.74 15.96 0 11.05 10.43 940 2329 9.24 7.29 17 98 182.10 81.60 100 0.00 346.5 20070505 110500.00 111000.00 365.8 77.72 15.96 0 10.99 19.85 936 2433 9.26 8.62 20 122 182.10 81.60 100 0.00 369.6 20070505 110500.00 111000.00 389.9 77.69 15.95 0 10.94 -5.31 972 2551 9.44 15.40 36 220 182.10 81.60 100 0.00 393.9 20070505 110500.00 111000.00 411.9 77.67 15.95 0 10.89 51.57 990 2528 9.45 17.97 44 257 182.10 81.60 100 0.00 416.1 20070505 110500.00 111000.00 437.8 77.64 15.95 0 10.81 20.45 1028 2448 9.61 31.99 82 446 182.10 81.60 100 0.00 442.3 20070505 110500.00 111000.00 467.0 77.61 15.94 0 10.79 -97.25 871 2308 9.84 54.42 134 783 182.10 81.60 100 0.00 471.7 20070505 111000.00 111500.00 77.2 78.05 16.02 0 8.67 162.31 200 200 8.16 43.00 0 0 182.10 81.60 0 5.37 78.1 20070505 111000.00 111500.00 80.9 78.05 16.01 0 9.35 104.68 183 183 8.78 23.19 0 0 182.10 81.60 0 5.12 81.7 20070505 111000.00 111500.00 84.6 78.04 16.01 0 9.31 -12.38 170 170 8.69 45.25 0 0 182.10 81.60 0 4.85 85.5 20070505 111000.00 111500.00 88.8 78.04 16.01 0 9.75 -3.85 164 164 8.53 20.58 0 0 182.10 81.60 0 4.48 89.8 20070505 111000.00 111500.00 93.2 78.03 16.01 3 10.25 -4.86 66 66 8.57 6.25 5 5 182.10 81.60 0 0.00 94.2 20070505 111000.00 111500.00 97.3 78.03 16.01 0 10.52 14.35 214 112 9.91 2.65 65 116 182.10 81.60 0 3.74 98.3 20070505 111000.00 111500.00 101.0 78.02 16.01 0 10.96 16.14 145 220 9.86 2.34 15 54 182.10 81.60 0 3.42 102.1 20070505 111000.00 111500.00 104.7 78.02 16.01 0 10.95 -2.87 210 270 9.37 2.45 8 25 182.10 81.60 0 3.11 105.8 20070505 111000.00 111500.00 109.1 78.01 16.01 0 10.91 -20.54 289 288 9.17 2.65 8 19 182.10 81.60 0 2.78 110.3 20070505 111000.00 111500.00 113.6 78.00 16.01 0 10.91 -15.97 363 340 9.12 2.85 9 21 182.10 81.60 0 2.49 114.9 20070505 111000.00 111500.00 118.9 78.00 16.01 0 10.92 -8.00 452 406 9.05 2.94 9 21 182.10 81.60 1 2.19 120.1 20070505 111000.00 111500.00 125.6 77.99 16.01 0 10.92 15.15 517 500 8.98 2.80 9 20 182.10 81.60 2 1.87 126.9 20070505 111000.00 111500.00 133.4 77.98 16.00 0 10.98 18.03 543 554 9.00 2.72 8 20 182.10 81.60 4 1.56 134.8 20070505 111000.00 111500.00 141.9 77.97 16.00 0 11.05 10.49 614 695 9.00 2.64 8 21 182.10 81.60 5 1.30 143.4 20070505 111000.00 111500.00 151.2 77.96 16.00 0 11.09 4.77 766 920 9.01 2.95 9 25 182.10 81.60 7 1.06 152.8 20070505 111000.00 111500.00 161.6 77.95 16.00 0 11.14 -6.96 856 1216 9.06 2.97 10 31 182.10 81.60 10 0.84 163.3 20070505 111000.00 111500.00 173.4 77.93 16.00 0 11.16 0.18 979 1549 9.10 3.34 11 41 182.10 81.60 13 0.61 175.2 20070505 111000.00 111500.00 185.6 77.92 15.99 0 11.21 7.06 1067 1977 9.17 3.53 13 52 182.10 81.60 16 0.41 187.6 20070505 111000.00 111500.00 199.0 77.90 15.99 0 11.25 20.45 1181 2354 9.19 3.69 13 59 182.10 81.60 20 0.21 201.1 20070505 111000.00 111500.00 213.5 77.89 15.99 0 11.32 9.36 956 2311 9.23 3.54 10 53 182.10 81.60 49 0.02 215.7 20070505 111000.00 111500.00 229.2 77.87 15.98 0 11.33 8.01 877 2214 9.20 3.23 8 44 182.10 81.60 72 0.00 231.6 20070505 111000.00 111500.00 245.9 77.85 15.98 0 11.33 -1.25 866 2205 9.20 3.26 8 44 182.10 81.60 87 0.00 248.5 20070505 111000.00 111500.00 263.0 77.83 15.98 0 11.30 -1.15 847 2197 9.20 3.38 8 46 182.10 81.60 94 0.00 265.7 20070505 111000.00 111500.00 281.4 77.81 15.97 0 11.24 -5.98 876 2235 9.21 3.98 9 54 182.10 81.60 97 0.00 284.3 20070505 111000.00 111500.00 301.1 77.79 15.97 0 11.20 -9.40 885 2270 9.22 4.52 10 63 182.10 81.60 100 0.00 304.2 20070505 111000.00 111500.00 321.7 77.76 15.97 0 11.15 -2.22 853 2243 9.22 5.16 12 72 182.10 81.60 100 0.00 325.0 20070505 111000.00 111500.00 343.2 77.74 15.96 0 11.06 0.77 963 2265 9.24 7.14 17 93 182.10 81.60 100 0.00 346.7 20070505 111000.00 111500.00 365.8 77.72 15.96 0 11.01 10.56 937 2382 9.25 8.36 19 114 182.10 81.60 100 0.00 369.5 20070505 111000.00 111500.00 390.1 77.69 15.95 0 10.96 32.30 1018 2452 9.43 15.23 37 204 182.10 81.60 100 0.00 394.1 20070505 111000.00 111500.00 412.0 77.67 15.95 0 10.90 -10.45 1040 2417 9.45 18.08 45 243 182.10 81.60 100 0.00 416.1 20070505 111000.00 111500.00 437.7 77.64 15.95 0 10.84 -79.80 1242 2638 9.59 32.65 92 445 182.10 81.60 100 0.00 442.1 20070505 111000.00 111500.00 466.7 77.61 15.94 0 10.82 -23.73 1257 2945 9.81 56.62 172 894 182.10 81.60 100 0.00 471.4 20070505 111500.00 112000.00 77.2 78.05 16.02 0 8.16 2279.75 200 200 6.66 76.19 0 0 182.10 81.60 0 5.37 78.0 20070505 111500.00 112000.00 80.9 78.05 16.01 2 9.41 1139.87 183 183 9.76 51.91 0 0 182.10 81.60 0 5.12 81.7 20070505 111500.00 112000.00 84.7 78.04 16.01 0 9.23 114.44 170 170 8.69 59.05 0 0 182.10 81.60 0 4.85 85.6 20070505 111500.00 112000.00 89.1 78.04 16.01 0 9.87 35.10 164 164 8.32 10.57 0 0 182.10 81.60 1 4.48 90.1 20070505 111500.00 112000.00 93.1 78.03 16.01 0 10.35 1.48 635 635 9.72 5.32 1425 1425 182.10 81.60 0 4.77 94.1 20070505 111500.00 112000.00 97.2 78.03 16.01 0 11.36 -2.24 23 248 11.14 2.62 16 364 182.10 81.60 0 3.74 98.3 20070505 111500.00 112000.00 101.0 78.02 16.01 0 10.95 6.12 138 225 9.86 2.34 15 56 182.10 81.60 0 3.42 102.0 20070505 111500.00 112000.00 104.7 78.02 16.01 0 10.91 -4.42 220 258 9.32 2.38 8 23 182.10 81.60 0 3.11 105.8 20070505 111500.00 112000.00 109.2 78.01 16.01 0 10.89 -20.82 274 281 9.16 2.58 8 19 182.10 81.60 0 2.78 110.3 20070505 111500.00 112000.00 113.6 78.00 16.01 0 10.89 -16.53 370 329 9.08 2.80 9 19 182.10 81.60 0 2.49 114.8 20070505 111500.00 112000.00 118.8 78.00 16.01 0 10.88 0.03 502 409 9.01 3.15 11 22 182.10 81.60 1 2.19 120.1 20070505 111500.00 112000.00 125.6 77.99 16.01 0 10.92 8.47 518 517 8.96 2.76 8 20 182.10 81.60 2 1.87 126.9 20070505 111500.00 112000.00 133.3 77.98 16.00 0 10.99 3.81 544 566 8.98 2.68 8 19 182.10 81.60 4 1.56 134.8 20070505 111500.00 112000.00 141.8 77.97 16.00 0 11.03 7.75 645 705 8.98 2.66 8 21 182.10 81.60 5 1.30 143.3 20070505 111500.00 112000.00 151.2 77.96 16.00 0 11.07 11.58 763 900 9.00 2.74 9 25 182.10 81.60 7 1.06 152.8 20070505 111500.00 112000.00 161.6 77.95 16.00 0 11.13 11.25 860 1184 9.05 2.99 10 31 182.10 81.60 10 0.84 163.3 20070505 111500.00 112000.00 173.4 77.93 16.00 0 11.17 16.32 930 1531 9.09 3.07 10 38 182.10 81.60 13 0.61 175.2 20070505 111500.00 112000.00 185.6 77.92 15.99 0 11.19 9.95 1057 1884 9.15 3.58 12 50 182.10 81.60 16 0.41 187.6 20070505 111500.00 112000.00 199.0 77.90 15.99 0 11.24 3.08 1116 2326 9.18 3.55 12 58 182.10 81.60 20 0.21 201.1 20070505 111500.00 112000.00 213.5 77.89 15.99 0 11.31 -0.40 954 2365 9.23 3.50 10 54 182.10 81.60 49 0.02 215.7 20070505 111500.00 112000.00 229.2 77.87 15.98 0 11.34 0.76 854 2236 9.20 3.03 7 43 182.10 81.60 72 0.00 231.6 20070505 111500.00 112000.00 245.9 77.85 15.98 0 11.33 -4.94 837 2187 9.19 3.12 7 42 182.10 81.60 87 0.00 248.4 20070505 111500.00 112000.00 263.0 77.83 15.98 0 11.30 -0.37 834 2185 9.19 3.26 7 45 182.10 81.60 94 0.00 265.7 20070505 111500.00 112000.00 281.6 77.81 15.97 0 11.25 -17.82 880 2193 9.20 3.96 9 52 182.10 81.60 97 0.00 284.5 20070505 111500.00 112000.00 301.2 77.79 15.97 0 11.20 5.07 886 2235 9.20 4.44 10 60 182.10 81.60 100 0.00 304.3 20070505 111500.00 112000.00 321.6 77.76 15.97 0 11.15 -6.03 903 2307 9.21 5.08 12 70 182.10 81.60 100 0.00 325.0 20070505 111500.00 112000.00 343.2 77.74 15.96 0 11.08 7.39 964 2347 9.22 6.51 15 86 182.10 81.60 100 0.00 346.7 20070505 111500.00 112000.00 365.9 77.72 15.96 0 11.02 3.35 962 2302 9.23 7.81 18 102 182.10 81.60 100 0.00 369.6 20070505 111500.00 112000.00 390.2 77.69 15.95 0 10.97 11.76 955 2496 9.41 13.30 31 189 182.10 81.60 100 0.00 394.2 20070505 111500.00 112000.00 411.9 77.67 15.95 0 10.89 8.27 1099 2525 9.42 18.27 47 250 182.10 81.60 100 0.00 416.1 20070505 111500.00 112000.00 437.8 77.64 15.95 0 10.79 -43.30 993 2297 9.56 30.51 75 395 182.10 81.60 100 0.00 442.2 20070505 111500.00 112000.00 466.5 77.61 15.94 0 10.80 -91.12 1207 2724 9.77 53.29 159 789 182.10 81.60 100 0.00 471.2 20070505 112000.00 112036.00 77.3 78.05 16.02 3 6.00 -1041.23 200 200 7.00 13071.79 0 0 182.10 81.60 0 5.37 78.1 20070505 112000.00 112036.00 80.9 78.05 16.01 0 9.11 -80.18 183 183 8.60 52.82 0 0 182.10 81.60 0 5.12 81.8 20070505 112000.00 112036.00 84.7 78.04 16.01 0 9.72 -29.22 170 170 9.25 53.26 0 0 182.10 81.60 0 4.85 85.6 20070505 112000.00 112036.00 89.1 78.04 16.01 0 9.85 -105.23 164 164 8.97 39.29 0 0 182.10 81.60 1 4.48 90.0 20070505 112000.00 112036.00 93.2 78.03 16.01 3 10.12 -96.54 28 28 9.23 22.15 24 24 182.10 81.60 0 0.00 94.2 20070505 112000.00 112036.00 97.3 78.03 16.01 2 10.53 -0.00 179 179 10.55 10.72 237 628 182.10 81.60 0 3.74 98.3 20070505 112000.00 112036.00 101.0 78.02 16.01 0 10.91 -14.23 105 250 10.59 10.81 67 344 182.10 81.60 0 3.42 102.0 20070505 112000.00 112036.00 104.6 78.02 16.01 0 10.85 23.20 160 255 10.05 9.63 39 137 182.10 81.60 0 3.11 105.7 20070505 112000.00 112036.00 109.2 78.01 16.01 0 10.76 -4.26 338 294 9.68 10.62 48 98 182.10 81.60 0 2.78 110.3 20070505 112000.00 112036.00 113.6 78.00 16.01 0 10.76 -59.10 355 358 9.62 12.42 44 102 182.10 81.60 0 2.49 114.9 20070505 112000.00 112036.00 118.9 78.00 16.01 0 10.70 10.86 792 359 9.52 15.28 90 113 182.10 81.60 1 2.19 120.1 20070505 112000.00 112036.00 125.5 77.99 16.01 0 10.76 12.95 743 482 9.47 14.73 61 99 182.10 81.60 2 1.87 126.9 20070505 112000.00 112036.00 133.3 77.98 16.00 0 10.90 -48.02 534 601 9.53 10.28 34 87 182.10 81.60 4 1.56 134.8 20070505 112000.00 112036.00 142.0 77.97 16.00 0 10.93 -28.47 557 774 9.51 10.59 31 97 182.10 81.60 5 1.30 143.5 20070505 112000.00 112036.00 151.2 77.96 16.00 0 10.91 10.24 814 819 9.52 14.39 47 112 182.10 81.60 7 1.06 152.8 20070505 112000.00 112036.00 161.9 77.95 16.00 0 11.02 -9.51 744 1226 9.55 10.31 33 125 182.10 81.60 10 0.84 163.6 20070505 112000.00 112036.00 173.6 77.93 16.00 0 11.06 -24.44 906 1529 9.58 10.20 38 151 182.10 81.60 13 0.61 175.4 20070505 112000.00 112036.00 185.9 77.92 15.99 0 11.08 30.03 964 1951 9.56 10.96 40 183 182.10 81.60 16 0.41 187.8 20070505 112000.00 112036.00 199.0 77.90 15.99 0 11.12 8.06 1128 2386 9.61 10.68 44 211 182.10 81.60 20 0.21 201.1 20070505 112000.00 112036.00 213.4 77.89 15.99 0 11.20 28.38 969 2296 9.65 9.95 34 179 182.10 81.60 49 0.02 215.6 20070505 112000.00 112036.00 229.3 77.87 15.98 0 11.22 -13.78 894 2279 9.63 9.39 27 158 182.10 81.60 72 0.00 231.7 20070505 112000.00 112036.00 245.6 77.85 15.98 0 11.21 -57.97 835 2073 9.61 9.36 23 135 182.10 81.60 87 0.00 248.2 20070505 112000.00 112036.00 263.0 77.83 15.98 0 11.18 -41.05 830 2225 9.61 10.06 25 157 182.10 81.60 94 0.00 265.7 20070505 112000.00 112036.00 281.5 77.81 15.97 0 11.12 -25.09 885 2287 9.61 11.72 30 185 182.10 81.60 97 0.00 284.4 20070505 112000.00 112036.00 300.8 77.79 15.97 0 11.08 16.10 865 2538 9.60 13.38 34 232 182.10 81.60 100 0.00 304.0 20070505 112000.00 112036.00 321.7 77.76 15.97 0 10.98 26.45 874 2384 9.62 18.68 45 291 182.10 81.60 100 0.00 325.0 20070505 112000.00 112036.00 343.3 77.74 15.96 0 10.95 -1.61 907 2429 9.65 20.95 53 332 182.10 81.60 100 0.00 346.9 20070505 112000.00 112036.00 365.7 77.72 15.96 0 10.89 -26.16 925 2524 9.66 27.29 65 414 182.10 81.60 100 0.00 369.5 20070505 112000.00 112036.00 390.6 77.69 15.95 1 10.74 -939.57 4098 3592 9.84 125.35 861 1825 182.10 81.60 100 0.00 394.6 20070505 112000.00 112036.00 412.0 77.67 15.95 0 10.63 -296.02 1069 1591 9.73 70.37 182 634 182.10 81.60 100 0.00 416.2 20070505 112000.00 112036.00 437.6 77.64 15.95 0 10.97 -232.36 1354 6255 9.74 38.20 81 832 182.10 81.60 100 0.00 442.1 20070505 112000.00 112036.00 466.6 77.61 15.94 0 9.73 -9999.00 2 3 8.23 214.38 0 0 182.10 81.60 100 0.00 471.3 20070505 112854.00 113000.00 77.2 78.05 16.02 0 8.02 -205.49 200 200 6.52 26.31 0 0 182.10 81.60 0 5.37 78.1 20070505 112854.00 113000.00 80.9 78.05 16.01 0 7.57 3412.58 183 183 6.57 350.64 0 0 182.10 81.60 0 5.12 81.7 20070505 112854.00 113000.00 84.7 78.04 16.01 2 9.43 1706.29 170 170 9.63 74.16 0 0 182.10 81.60 1 4.85 85.6 20070505 112854.00 113000.00 89.0 78.04 16.01 0 9.83 -14.37 164 164 8.62 22.04 0 0 182.10 81.60 1 4.48 89.9 20070505 112854.00 113000.00 93.2 78.03 16.01 0 10.21 -14.04 48 48 8.87 10.00 25 25 182.10 81.60 0 3.83 94.2 20070505 112854.00 113000.00 97.3 78.03 16.01 2 10.47 -7.02 114 114 10.56 5.91 162 448 182.10 81.60 0 3.74 98.3 20070505 112854.00 113000.00 101.0 78.02 16.01 0 10.89 0.54 156 222 10.06 5.11 31 104 182.10 81.60 0 3.42 102.1 20070505 112854.00 113000.00 104.6 78.02 16.01 0 10.85 -2.90 246 239 9.58 5.07 20 47 182.10 81.60 0 3.11 105.7 20070505 112854.00 113000.00 109.2 78.01 16.01 0 10.85 -30.54 314 285 9.42 5.31 19 41 182.10 81.60 0 2.78 110.3 20070505 112854.00 113000.00 113.6 78.01 16.01 0 10.88 -5.31 389 360 9.36 5.73 18 40 182.10 81.60 0 2.49 114.8 20070505 112854.00 113000.00 118.7 78.00 16.01 0 10.88 5.66 484 474 9.32 6.34 20 47 182.10 81.60 1 2.19 120.0 20070505 112854.00 113000.00 125.7 77.99 16.01 0 10.93 20.51 497 513 9.26 4.75 16 39 182.10 81.60 2 1.87 127.1 20070505 112854.00 113000.00 133.5 77.98 16.00 0 10.94 -1.27 646 540 9.27 5.71 22 44 182.10 81.60 4 1.56 134.9 20070505 112854.00 113000.00 142.0 77.97 16.00 0 11.00 0.52 595 680 9.27 5.00 15 42 182.10 81.60 5 1.30 143.5 20070505 112854.00 113000.00 151.1 77.96 16.00 0 11.06 -7.52 669 880 9.29 4.77 15 47 182.10 81.60 7 1.06 152.7 20070505 112854.00 113000.00 161.5 77.95 16.00 0 11.11 -2.81 822 1145 9.30 5.70 18 56 182.10 81.60 10 0.84 163.2 20070505 112854.00 113000.00 173.5 77.93 16.00 0 11.16 -9.26 919 1485 9.34 5.90 19 68 182.10 81.60 13 0.61 175.4 20070505 112854.00 113000.00 185.5 77.92 15.99 0 11.21 -19.26 970 1950 9.40 6.17 20 88 182.10 81.60 16 0.41 187.5 20070505 112854.00 113000.00 199.0 77.90 15.99 0 11.26 -26.96 1011 2348 9.45 6.01 20 103 182.10 81.60 20 0.21 201.1 20070505 112854.00 113000.00 213.5 77.89 15.99 0 11.32 1.77 901 2278 9.48 6.33 16 91 182.10 81.60 49 0.02 215.7 20070505 112854.00 113000.00 229.1 77.87 15.98 0 11.36 -9.68 896 2189 9.49 5.89 15 80 182.10 81.60 72 0.00 231.5 20070505 112854.00 113000.00 245.9 77.85 15.98 0 11.35 -25.32 876 2133 9.48 5.66 13 75 182.10 81.60 87 0.00 248.4 20070505 112854.00 113000.00 262.9 77.83 15.98 0 11.33 1.99 839 2293 9.47 5.57 13 83 182.10 81.60 94 0.00 265.6 20070505 112854.00 113000.00 281.6 77.81 15.97 0 11.24 4.10 908 2106 9.48 7.56 18 96 182.10 81.60 97 0.00 284.5 20070505 112854.00 113000.00 301.1 77.79 15.97 0 11.21 -7.79 914 2240 9.47 8.13 20 111 182.10 81.60 100 0.00 304.2 20070505 112854.00 113000.00 321.6 77.76 15.97 0 11.18 -10.53 847 2265 9.47 8.07 18 114 182.10 81.60 100 0.00 324.9 20070505 112854.00 113000.00 343.0 77.74 15.96 0 11.07 -9.08 901 2336 9.49 11.79 27 162 182.10 81.60 100 0.00 346.5 20070505 112854.00 113000.00 365.9 77.72 15.96 0 11.01 -59.32 991 2426 9.52 15.56 37 213 182.10 81.60 100 0.00 369.7 20070505 112854.00 113000.00 390.0 77.69 15.95 0 10.91 75.68 1122 2181 9.67 33.09 81 362 182.10 81.60 100 0.00 393.9 20070505 112854.00 113000.00 412.3 77.67 15.95 0 10.88 -35.53 816 2099 9.67 28.52 61 366 182.10 81.60 100 0.00 416.5 20070505 112854.00 113000.00 438.0 77.64 15.95 0 10.80 -5.77 1018 1949 9.81 55.10 137 598 182.10 81.60 100 0.00 442.5 20070505 112854.00 113000.00 467.1 77.61 15.94 0 10.87 -279.86 966 2384 10.02 72.30 188 1033 182.10 81.60 100 0.00 471.8 20070505 113000.00 113500.00 77.3 78.05 16.02 0 8.71 -165.12 200 200 8.71 24.81 0 0 182.10 81.60 0 5.37 78.1 20070505 113000.00 113500.00 81.0 78.05 16.01 0 9.25 59.64 183 183 7.25 6.04 0 0 182.10 81.60 0 5.12 81.9 20070505 113000.00 113500.00 84.7 78.04 16.01 0 9.50 -49.55 170 170 8.70 29.58 0 0 182.10 81.60 1 4.85 85.6 20070505 113000.00 113500.00 89.1 78.04 16.01 0 9.86 -8.82 164 164 8.37 12.22 0 0 182.10 81.60 1 4.48 90.1 20070505 113000.00 113500.00 93.2 78.03 16.01 0 10.20 -3.65 55 55 8.75 6.52 25 25 182.10 81.60 0 1.97 94.2 20070505 113000.00 113500.00 97.2 78.03 16.01 0 11.18 1.64 29 237 11.10 3.15 27 460 182.10 81.60 0 3.74 98.3 20070505 113000.00 113500.00 101.0 78.02 16.01 0 10.94 8.14 124 224 9.97 2.82 17 70 182.10 81.60 0 3.42 102.1 20070505 113000.00 113500.00 104.7 78.02 16.01 0 10.88 -6.48 217 246 9.38 2.57 10 27 182.10 81.60 0 3.11 105.8 20070505 113000.00 113500.00 109.2 78.01 16.01 0 10.86 -17.99 303 289 9.17 2.84 9 22 182.10 81.60 0 2.78 110.3 20070505 113000.00 113500.00 113.6 78.01 16.01 0 10.86 -1.57 439 352 9.08 3.34 12 23 182.10 81.60 0 2.49 114.8 20070505 113000.00 113500.00 118.8 78.00 16.01 0 10.87 0.96 488 419 9.04 3.30 11 24 182.10 81.60 1 2.19 120.0 20070505 113000.00 113500.00 125.6 77.99 16.01 0 10.89 -0.74 538 467 8.95 2.85 9 20 182.10 81.60 2 1.87 126.9 20070505 113000.00 113500.00 133.3 77.98 16.00 0 10.95 13.51 580 558 8.99 2.98 10 22 182.10 81.60 4 1.56 134.7 20070505 113000.00 113500.00 141.9 77.97 16.00 0 11.02 6.87 645 713 8.99 2.85 9 23 182.10 81.60 5 1.30 143.4 20070505 113000.00 113500.00 151.2 77.96 16.00 0 11.07 0.17 737 907 9.01 2.83 9 26 182.10 81.60 7 1.06 152.8 20070505 113000.00 113500.00 161.5 77.95 16.00 0 11.12 1.39 797 1148 9.06 2.92 9 30 182.10 81.60 10 0.84 163.2 20070505 113000.00 113500.00 173.4 77.93 16.00 0 11.16 -1.86 897 1486 9.09 3.16 10 38 182.10 81.60 13 0.61 175.3 20070505 113000.00 113500.00 185.6 77.92 15.99 0 11.20 -7.26 1033 1889 9.14 3.53 12 48 182.10 81.60 16 0.41 187.6 20070505 113000.00 113500.00 199.0 77.90 15.99 0 11.25 -3.88 1142 2340 9.18 3.53 12 57 182.10 81.60 20 0.21 201.1 20070505 113000.00 113500.00 213.5 77.89 15.99 0 11.34 -10.44 946 2374 9.22 3.32 9 50 182.10 81.60 49 0.02 215.7 20070505 113000.00 113500.00 229.1 77.87 15.98 0 11.36 -26.39 888 2247 9.19 2.97 7 41 182.10 81.60 72 0.00 231.5 20070505 113000.00 113500.00 245.8 77.85 15.98 0 11.34 -6.15 845 2211 9.20 3.03 7 42 182.10 81.60 87 0.00 248.4 20070505 113000.00 113500.00 262.9 77.83 15.98 0 11.32 -9.85 864 2187 9.19 3.25 7 43 182.10 81.60 94 0.00 265.7 20070505 113000.00 113500.00 281.6 77.81 15.97 0 11.27 -9.81 876 2241 9.20 3.68 8 51 182.10 81.60 97 0.00 284.5 20070505 113000.00 113500.00 301.2 77.79 15.97 0 11.21 12.09 895 2259 9.20 4.24 10 58 182.10 81.60 100 0.00 304.3 20070505 113000.00 113500.00 321.6 77.76 15.97 0 11.15 6.52 881 2319 9.19 4.84 11 69 182.10 81.60 100 0.00 324.9 20070505 113000.00 113500.00 343.2 77.74 15.96 0 11.09 24.20 924 2342 9.21 5.94 14 82 182.10 81.60 100 0.00 346.7 20070505 113000.00 113500.00 365.8 77.72 15.96 0 11.03 6.49 950 2368 9.22 7.40 17 101 182.10 81.60 100 0.00 369.5 20070505 113000.00 113500.00 390.2 77.69 15.95 0 10.97 -18.18 968 2355 9.40 13.18 31 177 182.10 81.60 100 0.00 394.2 20070505 113000.00 113500.00 411.8 77.67 15.95 0 10.89 -17.43 1086 2550 9.41 17.46 45 241 182.10 81.60 100 0.00 416.0 20070505 113000.00 113500.00 438.0 77.64 15.95 0 10.80 -2.10 1174 2287 9.54 31.76 86 382 182.10 81.60 100 0.00 442.4 20070505 113000.00 113500.00 466.8 77.61 15.94 0 10.90 -87.09 966 2901 9.79 40.03 103 687 182.10 81.60 100 0.00 471.5 20070505 113500.00 114000.00 77.3 78.05 16.02 0 9.08 226.04 200 200 7.08 8.35 0 0 182.10 81.60 0 5.37 78.2 20070505 113500.00 114000.00 80.9 78.05 16.01 0 8.01 160.92 183 183 6.51 26.05 0 0 182.10 81.60 0 5.12 81.7 20070505 113500.00 114000.00 84.8 78.04 16.01 0 9.37 22.44 170 170 8.42 34.62 0 0 182.10 81.60 1 4.85 85.7 20070505 113500.00 114000.00 89.1 78.04 16.01 0 9.75 28.65 164 164 8.35 15.38 0 0 182.10 81.60 0 4.48 90.0 20070505 113500.00 114000.00 93.2 78.03 16.01 0 10.14 -20.18 66 66 8.68 7.32 28 28 182.10 81.60 0 2.95 94.2 20070505 113500.00 114000.00 97.3 78.03 16.01 0 10.45 9.65 232 125 9.85 3.14 73 131 182.10 81.60 0 3.74 98.3 20070505 113500.00 114000.00 101.0 78.02 16.01 0 10.93 -2.17 128 223 9.92 2.55 16 65 182.10 81.60 0 3.42 102.0 20070505 113500.00 114000.00 104.7 78.02 16.01 0 10.90 -21.69 202 261 9.39 2.51 9 27 182.10 81.60 0 3.11 105.8 20070505 113500.00 114000.00 109.2 78.01 16.01 0 10.89 -11.07 251 293 9.20 2.68 8 21 182.10 81.60 0 2.78 110.3 20070505 113500.00 114000.00 113.6 78.01 16.01 0 10.88 -2.67 377 352 9.09 3.02 10 22 182.10 81.60 0 2.49 114.8 20070505 113500.00 114000.00 118.8 78.00 16.01 0 10.89 1.28 484 440 9.03 3.20 10 22 182.10 81.60 1 2.19 120.1 20070505 113500.00 114000.00 125.6 77.99 16.01 0 10.91 21.88 495 492 8.96 2.73 8 20 182.10 81.60 2 1.87 126.9 20070505 113500.00 114000.00 133.4 77.98 16.00 0 10.96 12.50 555 563 8.99 2.91 9 21 182.10 81.60 4 1.56 134.8 20070505 113500.00 114000.00 141.8 77.97 16.00 0 11.02 6.84 641 705 8.99 2.79 9 22 182.10 81.60 5 1.30 143.3 20070505 113500.00 114000.00 151.2 77.96 16.00 0 11.07 13.29 711 900 9.01 2.71 8 25 182.10 81.60 7 1.06 152.8 20070505 113500.00 114000.00 161.6 77.95 16.00 0 11.12 13.99 804 1147 9.04 2.94 9 30 182.10 81.60 10 0.84 163.3 20070505 113500.00 114000.00 173.4 77.93 16.00 0 11.16 13.84 889 1470 9.08 3.09 10 36 182.10 81.60 13 0.61 175.2 20070505 113500.00 114000.00 185.6 77.92 15.99 0 11.19 11.00 997 1852 9.15 3.46 12 48 182.10 81.60 16 0.41 187.6 20070505 113500.00 114000.00 199.0 77.90 15.99 0 11.25 -2.07 1101 2341 9.18 3.43 12 57 182.10 81.60 20 0.21 201.1 20070505 113500.00 114000.00 213.5 77.89 15.99 0 11.34 -9.18 920 2366 9.22 3.21 9 50 182.10 81.60 49 0.02 215.7 20070505 113500.00 114000.00 229.2 77.87 15.98 0 11.36 -3.12 855 2277 9.20 2.90 7 42 182.10 81.60 71 0.00 231.6 20070505 113500.00 114000.00 245.8 77.85 15.98 0 11.36 -4.24 844 2213 9.19 2.93 7 40 182.10 81.60 87 0.00 248.4 20070505 113500.00 114000.00 262.9 77.83 15.98 0 11.31 -9.95 849 2210 9.19 3.26 7 45 182.10 81.60 94 0.00 265.6 20070505 113500.00 114000.00 281.6 77.81 15.97 0 11.26 -0.64 874 2237 9.21 3.81 9 53 182.10 81.60 97 0.00 284.5 20070505 113500.00 114000.00 301.2 77.79 15.97 0 11.20 -5.14 878 2260 9.21 4.33 10 61 182.10 81.60 100 0.00 304.3 20070505 113500.00 114000.00 321.6 77.76 15.97 0 11.14 15.54 913 2269 9.21 5.18 12 71 182.10 81.60 100 0.00 324.9 20070505 113500.00 114000.00 343.1 77.74 15.96 0 11.10 1.97 910 2351 9.22 5.87 14 83 182.10 81.60 100 0.00 346.6 20070505 113500.00 114000.00 365.9 77.72 15.96 0 11.02 24.49 941 2329 9.23 7.49 17 101 182.10 81.60 100 0.00 369.6 20070505 113500.00 114000.00 390.2 77.69 15.95 0 10.97 7.03 1021 2418 9.40 13.59 33 180 182.10 81.60 100 0.00 394.1 20070505 113500.00 114000.00 411.8 77.67 15.95 0 10.89 13.67 1039 2474 9.41 17.09 42 234 182.10 81.60 100 0.00 416.0 20070505 113500.00 114000.00 437.9 77.64 15.95 0 10.86 -67.49 1215 2740 9.57 28.84 79 407 182.10 81.60 100 0.00 442.4 20070505 113500.00 114000.00 466.4 77.61 15.94 0 10.77 -164.32 1186 2446 9.75 54.41 161 737 182.10 81.60 100 0.00 471.1 20070505 114000.00 114500.00 77.1 78.05 16.02 0 9.39 18.20 200 200 6.89 2.33 0 0 182.10 81.60 0 5.37 77.9 20070505 114000.00 114500.00 81.1 78.05 16.01 0 8.60 125.49 183 183 7.10 23.31 0 0 182.10 81.60 0 5.12 81.9 20070505 114000.00 114500.00 84.8 78.04 16.01 0 9.31 37.68 170 170 8.27 43.13 0 0 182.10 81.60 1 4.85 85.7 20070505 114000.00 114500.00 89.1 78.04 16.01 0 9.69 41.16 164 164 8.59 23.15 0 0 182.10 81.60 0 4.48 90.1 20070505 114000.00 114500.00 93.3 78.03 16.01 0 10.29 -2.62 1224 1224 10.20 13.00 5635 5635 182.10 81.60 0 4.86 94.3 20070505 114000.00 114500.00 97.1 78.03 16.01 0 11.20 13.77 27 247 10.84 4.30 13 255 182.10 81.60 0 3.74 98.2 20070505 114000.00 114500.00 100.9 78.02 16.01 0 10.73 13.05 266 166 9.70 4.03 43 74 182.10 81.60 0 3.42 102.0 20070505 114000.00 114500.00 104.6 78.02 16.01 0 10.84 -10.15 261 237 9.37 4.47 16 35 182.10 81.60 0 3.11 105.7 20070505 114000.00 114500.00 109.0 78.01 16.01 0 10.83 -8.44 307 270 9.23 4.96 13 28 182.10 81.60 0 2.78 110.1 20070505 114000.00 114500.00 113.5 78.01 16.01 0 10.87 -6.96 370 340 9.18 5.06 13 28 182.10 81.60 0 2.49 114.7 20070505 114000.00 114500.00 118.8 78.00 16.01 0 10.88 -1.77 488 426 9.14 5.56 15 30 182.10 81.60 1 2.19 120.1 20070505 114000.00 114500.00 125.8 77.99 16.01 0 10.92 -4.66 482 500 9.06 3.93 10 24 182.10 81.60 2 1.87 127.1 20070505 114000.00 114500.00 133.2 77.98 16.00 0 10.97 15.96 574 567 9.09 4.17 12 27 182.10 81.60 4 1.56 134.6 20070505 114000.00 114500.00 141.8 77.97 16.00 0 11.02 15.27 635 697 9.12 4.33 11 29 182.10 81.60 5 1.30 143.3 20070505 114000.00 114500.00 151.0 77.96 16.00 0 11.09 -6.38 732 866 9.11 3.86 11 29 182.10 81.60 7 1.06 152.6 20070505 114000.00 114500.00 161.4 77.95 16.00 0 11.13 10.47 790 1095 9.15 3.57 11 35 182.10 81.60 10 0.84 163.1 20070505 114000.00 114500.00 173.6 77.93 16.00 0 11.17 7.58 842 1463 9.19 3.59 11 44 182.10 81.60 13 0.61 175.5 20070505 114000.00 114500.00 185.8 77.92 15.99 0 11.20 8.82 932 1848 9.16 3.54 11 49 182.10 81.60 16 0.41 187.8 20070505 114000.00 114500.00 199.0 77.90 15.99 0 11.25 -4.58 1072 2353 9.16 3.29 11 54 182.10 81.60 20 0.21 201.1 20070505 114000.00 114500.00 213.5 77.89 15.99 0 11.33 -8.44 917 2341 9.21 3.15 9 49 182.10 81.60 49 0.02 215.7 20070505 114000.00 114500.00 229.2 77.87 15.98 0 11.36 -17.86 854 2244 9.19 2.85 7 41 182.10 81.60 71 0.00 231.6 20070505 114000.00 114500.00 245.8 77.85 15.98 0 11.34 -16.57 854 2176 9.19 3.01 7 41 182.10 81.60 87 0.00 248.4 20070505 114000.00 114500.00 262.9 77.83 15.98 0 11.30 -13.80 858 2180 9.19 3.30 7 44 182.10 81.60 94 0.00 265.6 20070505 114000.00 114500.00 281.5 77.81 15.97 0 11.25 -2.38 864 2207 9.19 3.75 8 50 182.10 81.60 97 0.00 284.5 20070505 114000.00 114500.00 301.2 77.79 15.97 0 11.19 -2.00 899 2188 9.19 4.42 10 58 182.10 81.60 100 0.00 304.3 20070505 114000.00 114500.00 321.6 77.76 15.97 0 11.14 -3.48 900 2310 9.19 5.09 12 70 182.10 81.60 100 0.00 324.9 20070505 114000.00 114500.00 343.3 77.74 15.96 0 11.08 2.18 908 2325 9.20 6.07 14 84 182.10 81.60 100 0.00 346.8 20070505 114000.00 114500.00 365.9 77.72 15.96 0 11.02 -13.73 968 2335 9.22 7.84 18 103 182.10 81.60 100 0.00 369.6 20070505 114000.00 114500.00 390.2 77.69 15.95 0 10.95 -15.25 1006 2324 9.40 14.12 33 179 182.10 81.60 100 0.00 394.2 20070505 114000.00 114500.00 411.9 77.67 15.95 0 10.90 13.75 1017 2457 9.41 16.37 40 224 182.10 81.60 100 0.00 416.1 20070505 114000.00 114500.00 438.0 77.64 15.95 0 10.83 28.05 1181 2500 9.57 29.54 83 402 182.10 81.60 100 0.00 442.5 20070505 114000.00 114500.00 466.6 77.61 15.94 0 10.72 -27.69 1406 2642 9.74 64.61 208 878 182.10 81.60 100 0.00 471.3 20070505 114500.00 115000.00 77.3 78.05 16.02 0 8.81 -122.21 200 200 8.31 6.82 0 0 182.10 81.60 0 5.37 78.1 20070505 114500.00 115000.00 80.9 78.05 16.01 0 9.02 -71.70 183 183 9.52 115.06 0 0 182.10 81.60 0 5.12 81.8 20070505 114500.00 115000.00 84.6 78.04 16.01 0 9.14 -41.24 170 170 8.34 82.18 0 0 182.10 81.60 1 4.85 85.5 20070505 114500.00 115000.00 88.7 78.04 16.01 0 9.67 25.11 164 164 8.44 20.62 0 0 182.10 81.60 0 4.48 89.7 20070505 114500.00 115000.00 93.6 78.03 16.01 0 10.32 4.52 1551 1551 10.20 8.14 6421 6421 182.10 81.60 0 5.12 94.6 20070505 114500.00 115000.00 97.3 78.03 16.01 0 10.61 15.93 151 185 10.07 2.95 52 163 182.10 81.60 0 3.74 98.3 20070505 114500.00 115000.00 101.0 78.02 16.01 0 10.84 2.75 178 208 9.69 2.42 17 49 182.10 81.60 0 3.42 102.0 20070505 114500.00 115000.00 104.8 78.02 16.01 0 10.86 -13.25 231 241 9.30 2.45 10 24 182.10 81.60 0 3.11 105.9 20070505 114500.00 115000.00 109.2 78.01 16.01 0 10.87 -26.18 273 289 9.14 2.59 8 20 182.10 81.60 0 2.78 110.4 20070505 114500.00 115000.00 113.6 78.01 16.01 0 10.86 -15.99 394 321 9.07 2.93 10 20 182.10 81.60 0 2.49 114.8 20070505 114500.00 115000.00 118.8 78.00 16.01 0 10.89 7.90 461 415 9.02 2.96 9 21 182.10 81.60 1 2.19 120.1 20070505 114500.00 115000.00 125.6 77.99 16.01 0 10.94 1.73 511 515 8.94 2.53 8 18 182.10 81.60 2 1.87 126.9 20070505 114500.00 115000.00 133.3 77.98 16.00 0 10.98 13.33 531 615 8.98 2.62 8 21 182.10 81.60 4 1.56 134.7 20070505 114500.00 115000.00 141.8 77.97 16.00 0 11.02 0.19 626 722 8.97 2.67 8 22 182.10 81.60 5 1.30 143.3 20070505 114500.00 115000.00 151.2 77.96 16.00 0 11.08 5.38 711 870 8.99 2.56 8 23 182.10 81.60 7 1.06 152.8 20070505 114500.00 115000.00 161.5 77.95 16.00 0 11.14 7.78 771 1127 9.02 2.62 8 27 182.10 81.60 10 0.84 163.2 20070505 114500.00 115000.00 173.3 77.93 16.00 0 11.17 -7.97 845 1446 9.09 2.94 9 35 182.10 81.60 13 0.61 175.1 20070505 114500.00 115000.00 185.6 77.92 15.99 0 11.21 -10.30 970 1881 9.17 3.40 11 49 182.10 81.60 16 0.41 187.6 20070505 114500.00 115000.00 199.0 77.90 15.99 0 11.27 -23.61 1110 2358 9.19 3.43 12 56 182.10 81.60 20 0.21 201.1 20070505 114500.00 115000.00 213.5 77.89 15.99 0 11.33 -16.71 951 2347 9.24 3.45 10 53 182.10 81.60 49 0.02 215.8 20070505 114500.00 115000.00 229.0 77.87 15.98 0 11.36 -19.27 848 2280 9.22 3.07 7 45 182.10 81.60 71 0.00 231.4 20070505 114500.00 115000.00 245.9 77.85 15.98 0 11.34 -29.26 854 2223 9.23 3.31 8 46 182.10 81.60 87 0.00 248.4 20070505 114500.00 115000.00 262.9 77.83 15.98 0 11.30 -8.78 839 2223 9.23 3.52 8 49 182.10 81.60 94 0.00 265.7 20070505 114500.00 115000.00 281.5 77.81 15.97 0 11.26 -1.15 837 2289 9.23 3.90 9 56 182.10 81.60 97 0.00 284.4 20070505 114500.00 115000.00 301.3 77.79 15.97 0 11.19 -23.31 887 2257 9.24 4.82 11 66 182.10 81.60 100 0.00 304.4 20070505 114500.00 115000.00 321.6 77.76 15.97 0 11.14 -28.51 883 2294 9.24 5.50 12 76 182.10 81.60 100 0.00 324.9 20070505 114500.00 115000.00 343.1 77.74 15.96 0 11.08 -6.28 901 2400 9.25 6.61 15 96 182.10 81.60 100 0.00 346.6 20070505 114500.00 115000.00 365.9 77.72 15.96 0 11.01 -10.86 926 2340 9.25 8.10 19 112 182.10 81.60 100 0.00 369.7 20070505 114500.00 115000.00 389.9 77.69 15.95 0 10.95 -15.61 939 2475 9.43 14.30 33 205 182.10 81.60 100 0.00 393.9 20070505 114500.00 115000.00 412.0 77.67 15.95 0 10.88 -27.33 1121 2491 9.44 20.00 51 261 182.10 81.60 100 0.00 416.2 20070505 114500.00 115000.00 438.0 77.64 15.95 0 10.82 21.90 1062 2363 9.56 30.27 77 386 182.10 81.60 100 0.00 442.4 20070505 114500.00 115000.00 466.1 77.61 15.94 0 10.75 42.14 1353 2625 9.77 61.04 198 864 182.10 81.60 100 0.00 470.9 20070505 115000.00 115500.00 77.2 78.05 16.02 0 9.35 -60.57 200 200 6.85 2.39 0 0 182.10 81.60 0 5.37 78.0 20070505 115000.00 115500.00 80.9 78.05 16.01 0 8.93 -40.86 183 183 7.42 24.43 0 0 182.10 81.60 0 5.12 81.8 20070505 115000.00 115500.00 84.7 78.04 16.01 0 9.18 -77.74 170 170 8.50 66.57 0 0 182.10 81.60 1 4.85 85.6 20070505 115000.00 115500.00 89.1 78.04 16.01 0 9.66 -60.50 164 164 8.30 16.46 0 0 182.10 81.60 0 4.48 90.0 20070505 115000.00 115500.00 93.2 78.03 16.01 0 10.14 -3.01 126 126 8.79 7.02 65 65 182.10 81.60 0 3.91 94.2 20070505 115000.00 115500.00 97.3 78.03 16.01 0 10.60 1.48 131 165 10.14 2.68 55 175 182.10 81.60 0 3.74 98.3 20070505 115000.00 115500.00 101.0 78.02 16.01 0 10.91 2.55 135 225 9.82 2.28 14 56 182.10 81.60 0 3.42 102.0 20070505 115000.00 115500.00 104.7 78.02 16.01 0 10.88 -21.70 208 252 9.31 2.19 8 24 182.10 81.60 0 3.11 105.8 20070505 115000.00 115500.00 109.2 78.01 16.01 0 10.86 -11.11 282 281 9.10 2.45 8 18 182.10 81.60 0 2.78 110.4 20070505 115000.00 115500.00 113.6 78.01 16.01 0 10.90 -15.16 343 354 9.05 2.57 7 18 182.10 81.60 0 2.49 114.8 20070505 115000.00 115500.00 118.8 78.00 16.01 0 10.90 2.76 461 431 8.99 2.75 9 19 182.10 81.60 1 2.19 120.1 20070505 115000.00 115500.00 125.5 77.99 16.01 0 10.91 11.84 509 504 8.91 2.47 7 18 182.10 81.60 2 1.87 126.9 20070505 115000.00 115500.00 133.3 77.98 16.00 0 10.95 19.06 569 576 8.95 2.63 8 20 182.10 81.60 4 1.56 134.8 20070505 115000.00 115500.00 141.8 77.97 16.00 0 11.01 15.94 618 689 8.95 2.48 8 21 182.10 81.60 5 1.30 143.4 20070505 115000.00 115500.00 151.2 77.96 16.00 0 11.08 17.19 682 865 8.96 2.37 7 21 182.10 81.60 7 1.06 152.8 20070505 115000.00 115500.00 161.5 77.95 16.00 0 11.13 10.35 744 1094 9.00 2.45 7 25 182.10 81.60 10 0.84 163.2 20070505 115000.00 115500.00 173.4 77.93 16.00 0 11.18 14.08 833 1439 9.06 2.63 8 32 182.10 81.60 13 0.61 175.2 20070505 115000.00 115500.00 185.6 77.92 15.99 0 11.21 10.72 966 1901 9.12 3.06 10 44 182.10 81.60 16 0.41 187.5 20070505 115000.00 115500.00 199.1 77.90 15.99 0 11.28 0.58 1107 2455 9.16 3.10 11 53 182.10 81.60 20 0.21 201.1 20070505 115000.00 115500.00 213.5 77.89 15.99 0 11.34 -11.95 951 2397 9.21 3.10 9 49 182.10 81.60 49 0.02 215.7 20070505 115000.00 115500.00 229.2 77.87 15.98 0 11.35 -9.37 865 2313 9.19 2.89 7 42 182.10 81.60 71 0.00 231.6 20070505 115000.00 115500.00 245.9 77.85 15.98 0 11.33 -20.77 871 2246 9.18 3.10 7 42 182.10 81.60 87 0.00 248.4 20070505 115000.00 115500.00 263.0 77.83 15.98 0 11.29 -13.00 869 2243 9.18 3.38 8 47 182.10 81.60 94 0.00 265.7 20070505 115000.00 115500.00 281.6 77.81 15.97 0 11.23 -5.89 875 2276 9.18 3.80 9 54 182.10 81.60 97 0.00 284.5 20070505 115000.00 115500.00 301.2 77.79 15.97 0 11.17 -1.46 874 2329 9.18 4.38 10 62 182.10 81.60 100 0.00 304.3 20070505 115000.00 115500.00 321.6 77.76 15.97 0 11.11 -4.63 924 2367 9.18 5.40 12 74 182.10 81.60 100 0.00 324.9 20070505 115000.00 115500.00 343.1 77.74 15.96 0 11.04 -0.13 965 2351 9.20 6.68 16 90 182.10 81.60 100 0.00 346.7 20070505 115000.00 115500.00 365.8 77.72 15.96 0 10.98 4.78 975 2408 9.21 8.27 19 112 182.10 81.60 100 0.00 369.5 20070505 115000.00 115500.00 390.1 77.69 15.95 0 10.94 34.11 990 2503 9.39 13.87 33 193 182.10 81.60 100 0.00 394.0 20070505 115000.00 115500.00 412.0 77.67 15.95 0 10.86 -11.37 975 2482 9.39 17.31 41 242 182.10 81.60 100 0.00 416.2 20070505 115000.00 115500.00 437.8 77.64 15.95 0 10.79 26.43 1185 2462 9.54 32.23 88 415 182.10 81.60 100 0.00 442.3 20070505 115000.00 115500.00 466.5 77.61 15.94 0 10.75 50.97 1258 2853 9.75 59.30 182 913 182.10 81.60 100 0.00 471.2 20070505 115500.00 120000.00 77.3 78.05 16.02 0 9.31 101.70 200 200 6.81 2.46 0 0 182.10 81.60 0 5.37 78.2 20070505 115500.00 120000.00 80.9 78.05 16.01 0 8.78 -3.57 183 183 7.78 18.22 0 0 182.10 81.60 0 5.12 81.7 20070505 115500.00 120000.00 84.6 78.04 16.01 0 9.09 -57.97 170 170 8.55 66.69 0 0 182.10 81.60 1 4.85 85.5 20070505 115500.00 120000.00 88.9 78.04 16.01 0 9.57 -24.73 164 164 8.39 22.82 0 0 182.10 81.60 0 4.48 89.9 20070505 115500.00 120000.00 93.2 78.03 16.01 0 10.12 10.48 155 155 8.90 7.69 104 104 182.10 81.60 0 4.07 94.1 20070505 115500.00 120000.00 97.3 78.03 16.01 0 10.82 7.80 80 228 10.51 2.93 45 283 182.10 81.60 0 3.74 98.4 20070505 115500.00 120000.00 101.0 78.02 16.01 0 10.83 2.96 192 221 9.63 2.63 17 48 182.10 81.60 0 3.42 102.1 20070505 115500.00 120000.00 104.7 78.02 16.01 0 10.88 -11.90 217 251 9.31 2.35 9 24 182.10 81.60 0 3.11 105.9 20070505 115500.00 120000.00 109.2 78.01 16.01 0 10.86 -15.73 277 283 9.12 2.56 8 19 182.10 81.60 0 2.78 110.4 20070505 115500.00 120000.00 113.6 78.01 16.01 0 10.89 -11.80 355 356 9.08 2.81 8 20 182.10 81.60 0 2.49 114.8 20070505 115500.00 120000.00 118.8 78.00 16.01 0 10.90 0.74 449 452 9.00 2.87 8 20 182.10 81.60 1 2.19 120.1 20070505 115500.00 120000.00 125.5 77.99 16.01 0 10.92 11.42 488 502 8.93 2.48 7 18 182.10 81.60 2 1.87 126.9 20070505 115500.00 120000.00 133.4 77.98 16.00 0 10.95 14.01 573 570 8.97 2.82 9 21 182.10 81.60 4 1.56 134.8 20070505 115500.00 120000.00 141.9 77.97 16.00 0 11.02 8.98 595 689 8.96 2.56 7 20 182.10 81.60 5 1.30 143.4 20070505 115500.00 120000.00 151.1 77.96 16.00 0 11.09 10.35 664 835 8.97 2.35 7 21 182.10 81.60 7 1.06 152.7 20070505 115500.00 120000.00 161.7 77.95 16.00 0 11.14 -2.72 722 1086 9.03 2.50 7 25 182.10 81.60 10 0.84 163.4 20070505 115500.00 120000.00 173.4 77.93 16.00 0 11.17 2.57 819 1426 9.06 2.65 8 33 182.10 81.60 13 0.61 175.3 20070505 115500.00 120000.00 185.6 77.92 15.99 0 11.20 -10.22 965 1877 9.13 3.20 11 46 182.10 81.60 16 0.41 187.6 20070505 115500.00 120000.00 199.0 77.90 15.99 0 11.28 -1.61 1104 2459 9.17 3.18 11 54 182.10 81.60 20 0.21 201.1 20070505 115500.00 120000.00 213.5 77.89 15.99 0 11.35 -14.36 931 2490 9.21 3.11 8 51 182.10 81.60 49 0.02 215.8 20070505 115500.00 120000.00 229.2 77.87 15.98 0 11.36 -17.93 856 2341 9.19 2.86 7 43 182.10 81.60 71 0.00 231.6 20070505 115500.00 120000.00 245.8 77.85 15.98 0 11.33 -9.40 856 2327 9.20 3.01 7 44 182.10 81.60 86 0.00 248.4 20070505 115500.00 120000.00 262.9 77.83 15.98 0 11.30 -13.15 873 2299 9.18 3.30 8 47 182.10 81.60 94 0.00 265.7 20070505 115500.00 120000.00 281.5 77.81 15.97 0 11.24 2.21 877 2300 9.18 3.81 9 53 182.10 81.60 97 0.00 284.4 20070505 115500.00 120000.00 301.3 77.79 15.97 0 11.19 0.68 881 2395 9.18 4.29 10 62 182.10 81.60 100 0.00 304.4 20070505 115500.00 120000.00 321.6 77.76 15.97 0 11.11 9.58 921 2444 9.18 5.32 12 77 182.10 81.60 100 0.00 324.9 20070505 115500.00 120000.00 343.2 77.74 15.96 0 11.05 -2.60 933 2435 9.19 6.31 15 90 182.10 81.60 100 0.00 346.7 20070505 115500.00 120000.00 365.7 77.72 15.96 0 10.99 -3.28 987 2553 9.21 7.95 19 115 182.10 81.60 100 0.00 369.5 20070505 115500.00 120000.00 390.1 77.69 15.95 0 10.92 41.61 1021 2476 9.39 15.20 36 202 182.10 81.60 100 0.00 394.0 20070505 115500.00 120000.00 411.9 77.67 15.95 0 10.83 43.38 1185 2499 9.40 21.07 55 268 182.10 81.60 100 0.00 416.0 20070505 115500.00 120000.00 437.7 77.64 15.95 0 10.81 1.74 1138 2500 9.54 29.86 78 394 182.10 81.60 100 0.00 442.2 20070505 115500.00 120000.00 466.5 77.61 15.94 0 10.80 -30.95 1123 2961 9.77 49.96 142 831 182.10 81.60 100 0.00 471.3 20070505 120000.00 120500.00 77.3 78.05 16.02 0 8.51 60.82 200 200 7.50 60.41 0 0 182.10 81.60 0 5.37 78.1 20070505 120000.00 120500.00 80.9 78.05 16.01 0 8.66 120.74 183 183 6.66 7.86 0 0 182.10 81.60 0 5.12 81.8 20070505 120000.00 120500.00 84.6 78.04 16.01 0 9.09 97.45 170 170 8.50 69.66 0 0 182.10 81.60 1 4.85 85.5 20070505 120000.00 120500.00 89.1 78.04 16.01 0 9.57 -35.95 164 164 8.31 22.04 0 0 182.10 81.60 0 4.48 90.0 20070505 120000.00 120500.00 93.1 78.03 16.01 0 10.15 -8.11 433 433 9.45 7.95 767 767 182.10 81.60 0 4.66 94.1 20070505 120000.00 120500.00 97.3 78.03 16.01 0 10.46 4.37 204 127 9.90 3.00 70 137 182.10 81.60 0 3.74 98.3 20070505 120000.00 120500.00 100.9 78.02 16.01 0 10.95 -4.35 117 237 9.92 2.61 14 64 182.10 81.60 0 3.42 102.0 20070505 120000.00 120500.00 104.7 78.02 16.01 0 10.89 -8.61 189 243 9.38 2.38 9 25 182.10 81.60 0 3.11 105.8 20070505 120000.00 120500.00 109.2 78.01 16.01 0 10.86 -13.31 276 274 9.14 2.61 8 20 182.10 81.60 0 2.78 110.3 20070505 120000.00 120500.00 113.6 78.01 16.01 0 10.90 1.53 355 365 9.09 2.85 8 20 182.10 81.60 0 2.49 114.8 20070505 120000.00 120500.00 118.8 78.00 16.01 0 10.90 -0.67 470 442 9.03 2.91 9 22 182.10 81.60 1 2.19 120.1 20070505 120000.00 120500.00 125.6 77.99 16.01 0 10.93 20.86 505 520 8.94 2.57 8 18 182.10 81.60 2 1.87 126.9 20070505 120000.00 120500.00 133.2 77.98 16.00 0 10.96 16.24 534 578 8.99 2.82 8 21 182.10 81.60 4 1.56 134.6 20070505 120000.00 120500.00 141.9 77.97 16.00 0 11.03 0.84 642 688 8.98 2.62 8 21 182.10 81.60 5 1.30 143.4 20070505 120000.00 120500.00 151.1 77.96 16.00 0 11.09 6.00 673 854 8.98 2.47 7 22 182.10 81.60 7 1.06 152.7 20070505 120000.00 120500.00 161.6 77.95 16.00 0 11.15 0.05 726 1116 9.04 2.46 7 26 182.10 81.60 10 0.84 163.3 20070505 120000.00 120500.00 173.4 77.93 16.00 0 11.17 -10.16 853 1420 9.08 2.86 9 34 182.10 81.60 12 0.61 175.2 20070505 120000.00 120500.00 185.6 77.92 15.99 0 11.19 -9.10 1001 1891 9.14 3.47 11 48 182.10 81.60 16 0.41 187.6 20070505 120000.00 120500.00 199.0 77.90 15.99 0 11.28 -5.99 1150 2501 9.17 3.37 11 56 182.10 81.60 20 0.21 201.1 20070505 120000.00 120500.00 213.4 77.89 15.99 0 11.34 -25.77 940 2451 9.23 3.18 9 52 182.10 81.60 49 0.02 215.7 20070505 120000.00 120500.00 229.2 77.87 15.98 0 11.34 -22.18 927 2359 9.20 3.15 8 46 182.10 81.60 71 0.00 231.6 20070505 120000.00 120500.00 245.9 77.85 15.98 0 11.32 -16.96 868 2313 9.19 3.14 7 45 182.10 81.60 86 0.00 248.5 20070505 120000.00 120500.00 263.0 77.83 15.98 0 11.27 -2.73 866 2262 9.19 3.58 8 50 182.10 81.60 94 0.00 265.7 20070505 120000.00 120500.00 281.5 77.81 15.97 0 11.22 1.24 892 2286 9.18 4.05 9 56 182.10 81.60 97 0.00 284.4 20070505 120000.00 120500.00 301.2 77.79 15.97 0 11.16 4.17 914 2324 9.18 4.81 11 65 182.10 81.60 100 0.00 304.3 20070505 120000.00 120500.00 321.5 77.76 15.97 0 11.09 8.50 938 2370 9.19 5.78 13 80 182.10 81.60 100 0.00 324.9 20070505 120000.00 120500.00 343.1 77.74 15.96 0 11.02 3.80 967 2355 9.19 7.23 17 97 182.10 81.60 100 0.00 346.7 20070505 120000.00 120500.00 365.8 77.72 15.96 0 10.96 16.38 1011 2460 9.21 8.94 21 122 182.10 81.60 100 0.00 369.5 20070505 120000.00 120500.00 390.1 77.69 15.95 0 10.91 76.16 972 2487 9.39 14.45 34 204 182.10 81.60 100 0.00 394.1 20070505 120000.00 120500.00 412.0 77.67 15.95 0 10.86 -8.73 1043 2601 9.40 18.24 44 256 182.10 81.60 100 0.00 416.2 20070505 120000.00 120500.00 437.8 77.64 15.95 0 10.78 9.30 1062 2329 9.53 30.78 78 390 182.10 81.60 100 0.00 442.3 20070505 120000.00 120500.00 466.6 77.61 15.94 0 10.78 38.69 927 2776 9.76 50.23 129 850 182.10 81.60 100 0.00 471.3 20070505 120500.00 121000.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.85 2603.99 0 0 182.10 81.60 0 5.37 78.1 20070505 120500.00 121000.00 80.9 78.05 16.01 0 10.29 -9999.00 184 184 10.56 293.59 0 0 182.10 81.60 0 5.12 81.8 20070505 120500.00 121000.00 84.6 78.04 16.01 0 9.07 287.48 171 171 8.42 103.86 0 0 182.10 81.60 1 4.85 85.5 20070505 120500.00 121000.00 89.1 78.04 16.01 0 9.48 -9.65 164 164 8.34 28.49 0 0 182.10 81.60 0 4.48 90.1 20070505 120500.00 121000.00 93.0 78.03 16.01 3 10.09 5.15 55 55 8.60 8.32 7 7 182.10 81.60 0 0.00 94.0 20070505 120500.00 121000.00 97.4 78.03 16.01 0 11.16 13.05 31 243 11.07 3.14 29 466 182.10 81.60 0 3.75 98.5 20070505 120500.00 121000.00 101.0 78.02 16.01 0 10.85 3.05 165 232 9.73 2.72 17 55 182.10 81.60 0 3.42 102.1 20070505 120500.00 121000.00 104.7 78.02 16.01 0 10.85 -14.45 210 228 9.35 2.36 10 26 182.10 81.60 0 3.11 105.8 20070505 120500.00 121000.00 109.1 78.01 16.01 0 10.84 -8.66 284 265 9.11 2.68 8 19 182.10 81.60 0 2.78 110.3 20070505 120500.00 121000.00 113.6 78.01 16.01 0 10.85 -5.59 385 347 9.07 3.03 10 21 182.10 81.60 0 2.49 114.8 20070505 120500.00 121000.00 118.8 78.00 16.01 0 10.87 -1.54 490 438 9.00 3.14 10 22 182.10 81.60 1 2.20 120.1 20070505 120500.00 121000.00 125.6 77.99 16.01 0 10.90 13.30 516 501 8.94 2.66 8 19 182.10 81.60 2 1.87 126.9 20070505 120500.00 121000.00 133.4 77.98 16.00 0 10.96 11.32 558 567 8.96 2.74 8 20 182.10 81.60 4 1.56 134.8 20070505 120500.00 121000.00 141.9 77.97 16.00 0 11.02 14.71 610 676 8.96 2.53 8 20 182.10 81.60 5 1.30 143.4 20070505 120500.00 121000.00 151.1 77.96 16.00 0 11.10 18.50 659 861 8.98 2.37 7 21 182.10 81.60 7 1.06 152.7 20070505 120500.00 121000.00 161.5 77.95 16.00 0 11.15 0.27 717 1100 9.02 2.41 7 25 182.10 81.60 10 0.84 163.2 20070505 120500.00 121000.00 173.4 77.93 16.00 0 11.17 -12.48 867 1465 9.07 2.83 9 34 182.10 81.60 12 0.61 175.2 20070505 120500.00 121000.00 185.6 77.92 15.99 0 11.20 -18.43 1039 1922 9.13 3.33 11 47 182.10 81.60 16 0.41 187.6 20070505 120500.00 121000.00 199.1 77.90 15.99 0 11.28 -18.49 1162 2551 9.17 3.26 11 56 182.10 81.60 20 0.21 201.2 20070505 120500.00 121000.00 213.5 77.89 15.99 0 11.36 -24.66 963 2495 9.21 3.05 8 49 182.10 81.60 49 0.02 215.8 20070505 120500.00 121000.00 229.1 77.87 15.98 0 11.35 -10.27 877 2362 9.18 2.88 7 43 182.10 81.60 71 0.00 231.5 20070505 120500.00 121000.00 245.9 77.85 15.98 0 11.31 -20.60 889 2340 9.18 3.27 8 47 182.10 81.60 86 0.00 248.4 20070505 120500.00 121000.00 262.9 77.83 15.98 0 11.26 -7.51 898 2303 9.18 3.65 9 51 182.10 81.60 94 0.00 265.6 20070505 120500.00 121000.00 281.6 77.81 15.97 0 11.20 -3.40 904 2333 9.18 4.15 10 59 182.10 81.60 97 0.00 284.5 20070505 120500.00 121000.00 301.2 77.79 15.97 0 11.14 0.16 914 2345 9.18 4.84 11 68 182.10 81.60 100 0.00 304.3 20070505 120500.00 121000.00 321.6 77.76 15.97 0 11.08 5.13 936 2413 9.18 5.63 13 81 182.10 81.60 100 0.00 324.9 20070505 120500.00 121000.00 343.1 77.74 15.96 0 11.01 20.37 985 2438 9.19 7.19 17 100 182.10 81.60 100 0.00 346.7 20070505 120500.00 121000.00 365.8 77.72 15.96 0 10.98 18.54 949 2524 9.20 7.84 18 113 182.10 81.60 100 0.00 369.5 20070505 120500.00 121000.00 390.2 77.69 15.95 0 10.87 28.84 1100 2439 9.39 17.23 44 225 182.10 81.60 100 0.00 394.2 20070505 120500.00 121000.00 411.9 77.67 15.95 0 10.82 29.82 1042 2590 9.39 19.08 48 275 182.10 81.60 100 0.00 416.1 20070505 120500.00 121000.00 437.8 77.64 15.95 0 10.76 35.37 1130 2594 9.55 34.05 92 479 182.10 81.60 100 0.00 442.2 20070505 120500.00 121000.00 466.8 77.61 15.94 0 10.58 134.56 1642 2145 9.72 87.90 345 1039 182.10 81.60 100 0.00 471.5 20070505 121000.00 121500.00 77.2 78.05 16.02 0 8.87 -99.65 200 200 6.87 7.87 0 0 182.10 81.60 0 5.37 78.1 20070505 121000.00 121500.00 80.9 78.05 16.01 0 8.99 162.32 184 184 7.99 15.89 0 0 182.10 81.60 0 5.12 81.8 20070505 121000.00 121500.00 84.6 78.04 16.01 0 9.02 331.81 171 171 8.32 120.61 0 0 182.10 81.60 0 4.85 85.6 20070505 121000.00 121500.00 89.1 78.04 16.01 0 9.49 -25.53 164 164 8.32 26.62 0 0 182.10 81.60 0 4.48 90.0 20070505 121000.00 121500.00 93.2 78.03 16.01 0 10.34 2.15 3942 3942 10.16 8.10 8504 8504 182.10 81.60 0 5.50 94.2 20070505 121000.00 121500.00 97.3 78.03 16.01 0 10.40 15.98 279 104 9.71 2.96 74 106 182.10 81.60 0 3.75 98.4 20070505 121000.00 121500.00 101.0 78.02 16.01 0 10.80 4.21 181 203 9.68 2.75 19 52 182.10 81.60 0 3.42 102.0 20070505 121000.00 121500.00 104.8 78.02 16.01 0 10.84 -8.68 225 222 9.30 2.37 10 24 182.10 81.60 0 3.11 105.9 20070505 121000.00 121500.00 109.2 78.01 16.01 0 10.87 -18.84 275 286 9.13 2.53 8 19 182.10 81.60 0 2.78 110.3 20070505 121000.00 121500.00 113.6 78.01 16.01 0 10.87 -8.90 365 377 9.08 3.00 9 22 182.10 81.60 0 2.49 114.8 20070505 121000.00 121500.00 118.8 78.00 16.01 0 10.86 10.95 484 460 9.02 3.33 10 24 182.10 81.60 1 2.20 120.1 20070505 121000.00 121500.00 125.6 77.99 16.01 0 10.90 10.08 513 506 8.93 2.70 8 19 182.10 81.60 2 1.87 126.9 20070505 121000.00 121500.00 133.4 77.98 16.00 0 10.94 23.14 540 567 8.97 2.82 8 21 182.10 81.60 4 1.56 134.8 20070505 121000.00 121500.00 141.9 77.97 16.00 0 11.01 6.12 613 662 8.96 2.58 8 20 182.10 81.60 5 1.30 143.4 20070505 121000.00 121500.00 151.1 77.96 16.00 0 11.10 5.39 633 845 8.98 2.29 7 20 182.10 81.60 7 1.06 152.7 20070505 121000.00 121500.00 161.5 77.95 16.00 0 11.14 2.26 730 1089 9.02 2.50 7 25 182.10 81.60 10 0.84 163.2 20070505 121000.00 121500.00 173.4 77.93 16.00 0 11.16 -12.40 888 1473 9.07 2.90 9 35 182.10 81.60 12 0.61 175.2 20070505 121000.00 121500.00 185.5 77.92 15.99 0 11.21 -10.48 1065 2003 9.14 3.39 12 50 182.10 81.60 16 0.41 187.5 20070505 121000.00 121500.00 199.0 77.90 15.99 0 11.28 -18.71 1160 2506 9.18 3.25 11 55 182.10 81.60 20 0.21 201.1 20070505 121000.00 121500.00 213.5 77.89 15.99 0 11.33 -11.80 987 2462 9.21 3.35 9 51 182.10 81.60 49 0.02 215.7 20070505 121000.00 121500.00 229.3 77.87 15.98 0 11.33 -14.19 923 2361 9.19 3.25 8 46 182.10 81.60 71 0.00 231.7 20070505 121000.00 121500.00 245.9 77.85 15.98 0 11.28 1.27 910 2243 9.19 3.63 9 49 182.10 81.60 86 0.00 248.4 20070505 121000.00 121500.00 263.0 77.83 15.98 0 11.25 2.22 888 2263 9.18 3.75 9 51 182.10 81.60 94 0.00 265.7 20070505 121000.00 121500.00 281.6 77.81 15.97 0 11.19 -7.57 896 2299 9.19 4.42 10 61 182.10 81.60 97 0.00 284.6 20070505 121000.00 121500.00 301.3 77.79 15.97 0 11.14 8.31 899 2332 9.18 4.91 11 69 182.10 81.60 100 0.00 304.4 20070505 121000.00 121500.00 321.7 77.76 15.97 0 11.08 9.55 928 2372 9.19 5.89 14 82 182.10 81.60 100 0.00 325.0 20070505 121000.00 121500.00 343.1 77.74 15.96 0 11.02 4.37 912 2423 9.20 6.84 16 99 182.10 81.60 100 0.00 346.6 20070505 121000.00 121500.00 365.9 77.72 15.96 0 10.96 8.24 943 2418 9.21 8.35 19 116 182.10 81.60 100 0.00 369.7 20070505 121000.00 121500.00 390.1 77.69 15.95 0 10.89 -20.86 1003 2481 9.38 15.84 37 214 182.10 81.60 100 0.00 394.1 20070505 121000.00 121500.00 411.8 77.67 15.95 0 10.83 -19.68 1100 2595 9.40 19.74 50 273 182.10 81.60 100 0.00 416.0 20070505 121000.00 121500.00 437.7 77.64 15.95 0 10.76 23.68 1173 2702 9.55 34.89 94 494 182.10 81.60 100 0.00 442.2 20070505 121000.00 121500.00 466.5 77.61 15.94 0 10.77 -40.48 1030 2785 9.76 52.57 140 841 182.10 81.60 100 0.00 471.2 20070505 121500.00 122000.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.86 2655.82 0 0 182.10 81.60 0 5.37 78.1 20070505 121500.00 122000.00 80.9 78.05 16.01 0 9.31 -18.65 184 184 6.81 2.27 0 0 182.10 81.60 0 5.12 81.8 20070505 121500.00 122000.00 84.7 78.04 16.01 0 8.91 78.57 171 171 7.41 23.71 0 0 182.10 81.60 0 4.85 85.6 20070505 121500.00 122000.00 89.1 78.04 16.01 0 9.47 -42.33 164 164 8.34 29.21 0 0 182.10 81.60 0 4.48 90.1 20070505 121500.00 122000.00 93.2 78.03 16.01 0 10.12 27.52 297 297 9.20 9.20 313 313 182.10 81.60 0 4.34 94.1 20070505 121500.00 122000.00 97.5 78.03 16.01 0 10.61 11.56 181 206 10.00 3.90 57 164 182.10 81.60 0 3.75 98.5 20070505 121500.00 122000.00 101.0 78.02 16.01 0 10.77 0.33 201 188 9.63 2.65 20 49 182.10 81.60 0 3.42 102.0 20070505 121500.00 122000.00 104.7 78.02 16.01 0 10.85 -11.08 223 220 9.33 2.38 10 24 182.10 81.60 0 3.11 105.8 20070505 121500.00 122000.00 109.2 78.01 16.01 0 10.85 -13.40 292 268 9.14 2.64 9 20 182.10 81.60 0 2.78 110.3 20070505 121500.00 122000.00 113.6 78.01 16.01 0 10.86 0.04 406 377 9.07 3.23 10 23 182.10 81.60 0 2.49 114.8 20070505 121500.00 122000.00 118.8 78.00 16.01 0 10.88 16.23 489 449 9.02 3.21 10 23 182.10 81.60 0 2.20 120.1 20070505 121500.00 122000.00 125.6 77.99 16.01 0 10.92 16.33 493 500 8.94 2.63 8 19 182.10 81.60 2 1.87 126.9 20070505 121500.00 122000.00 133.4 77.98 16.00 0 10.96 9.07 539 546 8.97 2.72 8 20 182.10 81.60 4 1.56 134.8 20070505 121500.00 122000.00 142.0 77.97 16.00 0 11.03 4.70 606 641 8.96 2.44 8 19 182.10 81.60 5 1.30 143.5 20070505 121500.00 122000.00 151.1 77.96 16.00 0 11.10 2.20 649 832 8.99 2.32 7 20 182.10 81.60 7 1.06 152.7 20070505 121500.00 122000.00 161.5 77.95 16.00 0 11.15 -6.52 750 1128 9.04 2.55 8 27 182.10 81.60 10 0.84 163.2 20070505 121500.00 122000.00 173.4 77.93 16.00 0 11.17 -18.27 880 1515 9.08 2.92 9 36 182.10 81.60 12 0.61 175.2 20070505 121500.00 122000.00 185.6 77.92 15.99 0 11.21 -11.47 1084 1976 9.13 3.48 12 49 182.10 81.60 16 0.41 187.5 20070505 121500.00 122000.00 199.1 77.90 15.99 0 11.28 -6.70 1180 2516 9.18 3.35 12 57 182.10 81.60 20 0.21 201.2 20070505 121500.00 122000.00 213.5 77.89 15.99 0 11.33 -13.12 1010 2485 9.22 3.48 10 54 182.10 81.60 49 0.02 215.8 20070505 121500.00 122000.00 229.2 77.87 15.98 0 11.33 -3.61 899 2371 9.20 3.16 8 47 182.10 81.60 71 0.00 231.6 20070505 121500.00 122000.00 245.9 77.85 15.98 0 11.29 1.19 892 2274 9.19 3.47 8 48 182.10 81.60 86 0.00 248.5 20070505 121500.00 122000.00 262.9 77.83 15.98 0 11.25 2.49 891 2287 9.19 3.83 9 53 182.10 81.60 94 0.00 265.6 20070505 121500.00 122000.00 281.5 77.81 15.97 0 11.20 -6.92 902 2321 9.19 4.25 10 59 182.10 81.60 97 0.00 284.4 20070505 121500.00 122000.00 301.1 77.79 15.97 0 11.14 23.36 893 2384 9.18 4.88 11 71 182.10 81.60 100 0.00 304.2 20070505 121500.00 122000.00 321.7 77.76 15.97 0 11.07 12.01 915 2436 9.19 5.88 14 85 182.10 81.60 100 0.00 325.0 20070505 121500.00 122000.00 343.2 77.74 15.96 0 11.01 12.00 934 2469 9.21 7.37 17 105 182.10 81.60 100 0.00 346.7 20070505 121500.00 122000.00 365.7 77.72 15.96 0 10.96 27.84 877 2537 9.22 8.09 18 124 182.10 81.60 100 0.00 369.4 20070505 121500.00 122000.00 390.1 77.69 15.95 0 10.92 44.82 967 2645 9.40 14.61 35 222 182.10 81.60 100 0.00 394.1 20070505 121500.00 122000.00 412.0 77.67 15.95 0 10.85 11.26 1004 2500 9.42 18.78 46 265 182.10 81.60 100 0.00 416.2 20070505 121500.00 122000.00 437.9 77.64 15.95 0 10.75 48.59 1053 2584 9.58 36.48 92 519 182.10 81.60 100 0.00 442.3 20070505 121500.00 122000.00 466.6 77.61 15.94 0 10.75 12.46 1432 3005 9.78 65.71 217 1018 182.10 81.60 100 0.00 471.3 20070505 122000.00 122500.00 77.4 78.05 16.02 0 8.17 -207.42 200 200 6.17 8.28 0 0 182.10 81.60 0 5.37 78.2 20070505 122000.00 122500.00 80.9 78.05 16.01 0 8.16 -1451.98 184 184 6.16 16.45 0 0 182.10 81.60 0 5.12 81.8 20070505 122000.00 122500.00 84.7 78.04 16.01 0 8.06 -4.15 171 171 6.56 25.57 0 0 182.10 81.60 0 4.85 85.6 20070505 122000.00 122500.00 89.0 78.04 16.01 0 9.50 -19.47 164 164 8.35 26.42 0 0 182.10 81.60 0 4.48 90.0 20070505 122000.00 122500.00 93.2 78.03 16.01 0 10.10 -11.45 85 85 8.76 8.37 39 39 182.10 81.60 0 3.31 94.2 20070505 122000.00 122500.00 97.3 78.03 16.01 0 11.13 11.45 34 254 11.03 3.22 30 470 182.10 81.60 0 3.75 98.3 20070505 122000.00 122500.00 100.9 78.02 16.01 0 10.88 -6.17 147 232 9.80 2.65 16 59 182.10 81.60 0 3.42 102.0 20070505 122000.00 122500.00 104.7 78.02 16.01 0 10.86 -15.46 196 225 9.40 2.29 10 27 182.10 81.60 0 3.11 105.9 20070505 122000.00 122500.00 109.2 78.01 16.01 0 10.86 -12.67 262 288 9.17 2.72 8 21 182.10 81.60 0 2.78 110.4 20070505 122000.00 122500.00 113.6 78.00 16.01 0 10.86 -7.86 355 383 9.09 3.21 9 23 182.10 81.60 0 2.49 114.8 20070505 122000.00 122500.00 118.9 78.00 16.01 0 10.88 -6.22 447 458 9.02 3.08 9 23 182.10 81.60 0 2.20 120.1 20070505 122000.00 122500.00 125.5 77.99 16.01 0 10.88 3.89 520 472 8.93 2.83 9 20 182.10 81.60 2 1.87 126.9 20070505 122000.00 122500.00 133.4 77.98 16.00 0 10.97 9.62 544 573 8.98 2.74 8 21 182.10 81.60 4 1.56 134.8 20070505 122000.00 122500.00 141.9 77.97 16.00 0 11.03 2.93 581 660 8.96 2.42 7 19 182.10 81.60 5 1.30 143.4 20070505 122000.00 122500.00 151.1 77.96 16.00 0 11.08 5.93 650 844 8.98 2.43 7 21 182.10 81.60 7 1.06 152.7 20070505 122000.00 122500.00 161.6 77.95 16.00 0 11.13 -8.16 743 1157 9.02 2.54 8 27 182.10 81.60 10 0.84 163.3 20070505 122000.00 122500.00 173.4 77.93 16.00 0 11.16 -0.71 888 1548 9.07 2.93 9 37 182.10 81.60 12 0.61 175.2 20070505 122000.00 122500.00 185.6 77.92 15.99 0 11.21 -3.49 1076 2013 9.13 3.36 11 48 182.10 81.60 16 0.41 187.6 20070505 122000.00 122500.00 198.9 77.90 15.99 0 11.28 -8.91 1208 2536 9.18 3.37 12 57 182.10 81.60 20 0.21 201.0 20070505 122000.00 122500.00 213.5 77.89 15.99 0 11.33 -19.78 999 2520 9.22 3.38 10 54 182.10 81.60 49 0.02 215.7 20070505 122000.00 122500.00 229.2 77.87 15.98 0 11.32 -7.70 923 2336 9.19 3.28 8 47 182.10 81.60 71 0.00 231.6 20070505 122000.00 122500.00 245.9 77.85 15.98 0 11.28 1.42 884 2297 9.18 3.51 8 50 182.10 81.60 86 0.00 248.5 20070505 122000.00 122500.00 262.9 77.83 15.98 0 11.24 -4.23 890 2315 9.19 3.92 9 55 182.10 81.60 94 0.00 265.6 20070505 122000.00 122500.00 281.6 77.81 15.97 0 11.18 18.90 889 2289 9.19 4.53 10 62 182.10 81.60 97 0.00 284.5 20070505 122000.00 122500.00 301.3 77.79 15.97 0 11.14 17.84 893 2403 9.19 4.86 11 71 182.10 81.60 100 0.00 304.4 20070505 122000.00 122500.00 321.7 77.76 15.97 0 11.08 -1.68 899 2459 9.19 5.63 13 84 182.10 81.60 100 0.00 325.0 20070505 122000.00 122500.00 343.2 77.74 15.96 0 11.01 17.84 944 2451 9.19 7.19 17 101 182.10 81.60 100 0.00 346.7 20070505 122000.00 122500.00 365.8 77.72 15.96 0 10.95 28.14 913 2561 9.21 8.62 20 128 182.10 81.60 100 0.00 369.5 20070505 122000.00 122500.00 390.1 77.69 15.95 0 10.87 2.37 1007 2525 9.40 16.94 40 234 182.10 81.60 100 0.00 394.1 20070505 122000.00 122500.00 412.0 77.67 15.95 0 10.83 48.13 1105 2569 9.40 20.50 53 282 182.10 81.60 100 0.00 416.2 20070505 122000.00 122500.00 437.8 77.64 15.95 0 10.76 82.31 1149 2665 9.55 34.62 93 492 182.10 81.60 100 0.00 442.3 20070505 122000.00 122500.00 467.1 77.61 15.94 0 10.75 -7.53 1176 3486 9.79 63.40 183 1202 182.10 81.60 100 0.00 471.8 20070505 122500.00 123000.00 77.3 78.05 16.02 0 8.34 -332.55 200 200 7.83 125.50 0 0 182.10 81.60 0 5.37 78.1 20070505 122500.00 123000.00 80.9 78.05 16.01 0 9.08 -143.59 184 184 7.58 22.42 0 0 182.10 81.60 0 5.12 81.8 20070505 122500.00 123000.00 84.6 78.04 16.01 0 9.24 -13.76 171 171 8.57 47.39 0 0 182.10 81.60 0 4.85 85.5 20070505 122500.00 123000.00 89.1 78.04 16.01 0 9.55 -110.99 164 164 8.32 23.44 0 0 182.10 81.60 0 4.48 90.1 20070505 122500.00 123000.00 93.2 78.03 16.01 0 10.14 -22.92 368 368 9.02 7.81 242 242 182.10 81.60 0 4.56 94.2 20070505 122500.00 123000.00 97.3 78.03 16.01 0 10.69 4.42 115 207 10.25 3.11 50 213 182.10 81.60 0 3.75 98.3 20070505 122500.00 123000.00 101.0 78.02 16.01 0 10.83 -6.70 161 209 9.75 2.55 18 56 182.10 81.60 0 3.42 102.0 20070505 122500.00 123000.00 104.7 78.02 16.01 0 10.87 -11.42 203 231 9.35 2.22 9 24 182.10 81.60 0 3.11 105.8 20070505 122500.00 123000.00 109.2 78.01 16.01 0 10.87 -8.93 265 287 9.15 2.55 8 19 182.10 81.60 0 2.78 110.3 20070505 122500.00 123000.00 113.6 78.01 16.01 0 10.85 -1.12 404 379 9.06 3.23 10 23 182.10 81.60 0 2.49 114.8 20070505 122500.00 123000.00 118.8 78.00 16.01 0 10.88 8.04 469 464 9.01 3.04 9 22 182.10 81.60 0 2.20 120.1 20070505 122500.00 123000.00 125.5 77.99 16.01 0 10.90 22.91 501 491 8.93 2.64 8 19 182.10 81.60 2 1.87 126.9 20070505 122500.00 123000.00 133.4 77.98 16.00 0 10.96 13.77 528 539 8.96 2.59 8 19 182.10 81.60 4 1.56 134.8 20070505 122500.00 123000.00 141.8 77.97 16.00 0 11.01 12.57 603 646 8.95 2.48 7 19 182.10 81.60 5 1.30 143.3 20070505 122500.00 123000.00 151.2 77.96 16.00 0 11.06 7.30 694 807 8.97 2.53 8 22 182.10 81.60 7 1.06 152.8 20070505 122500.00 123000.00 161.6 77.95 16.00 0 11.14 3.54 729 1111 9.01 2.47 7 25 182.10 81.60 10 0.84 163.3 20070505 122500.00 123000.00 173.4 77.93 16.00 0 11.17 -1.13 895 1502 9.06 2.85 9 35 182.10 81.60 12 0.61 175.2 20070505 122500.00 123000.00 185.6 77.92 15.99 0 11.21 -5.33 1119 1995 9.13 3.43 12 48 182.10 81.60 16 0.41 187.6 20070505 122500.00 123000.00 199.0 77.90 15.99 0 11.28 -11.91 1216 2529 9.16 3.25 12 55 182.10 81.60 20 0.21 201.1 20070505 122500.00 123000.00 213.5 77.89 15.99 0 11.32 -8.79 1017 2444 9.20 3.38 10 52 182.10 81.60 49 0.02 215.8 20070505 122500.00 123000.00 229.2 77.87 15.98 0 11.31 -11.69 944 2330 9.17 3.33 8 47 182.10 81.60 71 0.00 231.6 20070505 122500.00 123000.00 245.9 77.85 15.98 0 11.28 -9.12 890 2228 9.17 3.48 8 47 182.10 81.60 86 0.00 248.5 20070505 122500.00 123000.00 263.0 77.83 15.98 0 11.23 7.05 863 2279 9.16 3.67 8 52 182.10 81.60 94 0.00 265.7 20070505 122500.00 123000.00 281.6 77.81 15.97 0 11.19 6.36 861 2324 9.16 3.99 9 57 182.10 81.60 97 0.00 284.5 20070505 122500.00 123000.00 301.2 77.79 15.97 0 11.11 20.86 904 2274 9.16 5.02 12 69 182.10 81.60 100 0.00 304.3 20070505 122500.00 123000.00 321.6 77.76 15.97 0 11.06 10.74 905 2305 9.16 5.69 13 77 182.10 81.60 100 0.00 324.9 20070505 122500.00 123000.00 343.1 77.74 15.96 0 11.01 17.07 896 2432 9.18 6.52 15 95 182.10 81.60 100 0.00 346.6 20070505 122500.00 123000.00 365.6 77.72 15.96 0 10.96 19.15 956 2403 9.21 8.50 20 117 182.10 81.60 100 0.00 369.4 20070505 122500.00 123000.00 390.0 77.69 15.95 0 10.84 29.02 1060 2414 9.38 18.33 45 238 182.10 81.60 100 0.00 394.0 20070505 122500.00 123000.00 412.0 77.67 15.95 0 10.86 20.85 1012 2614 9.39 17.45 42 249 182.10 81.60 100 0.00 416.2 20070505 122500.00 123000.00 437.8 77.64 15.95 0 10.74 0.17 1194 2394 9.53 34.56 98 450 182.10 81.60 100 0.00 442.3 20070505 122500.00 123000.00 466.5 77.61 15.94 0 10.74 -72.49 811 2699 9.78 52.04 128 934 182.10 81.60 100 0.00 471.3 20070505 123000.00 123500.00 77.2 78.05 16.02 0 9.30 59.58 200 200 6.80 2.21 0 0 182.10 81.60 0 5.37 78.0 20070505 123000.00 123500.00 80.9 78.05 16.01 0 8.79 36.30 184 184 8.79 46.50 0 0 182.10 81.60 1 5.12 81.7 20070505 123000.00 123500.00 84.6 78.04 16.01 0 9.23 268.06 171 171 8.68 51.47 0 0 182.10 81.60 0 4.85 85.5 20070505 123000.00 123500.00 89.1 78.04 16.01 0 9.63 36.61 164 164 8.33 19.38 0 0 182.10 81.60 0 4.48 90.1 20070505 123000.00 123500.00 93.2 78.03 16.01 0 10.16 8.82 659 659 9.86 8.32 2327 2327 182.10 81.60 0 4.79 94.2 20070505 123000.00 123500.00 97.3 78.03 16.01 0 10.65 6.96 128 209 10.19 3.27 52 206 182.10 81.60 0 3.75 98.3 20070505 123000.00 123500.00 101.0 78.02 16.01 0 10.86 -1.23 153 219 9.78 2.68 17 57 182.10 81.60 0 3.42 102.1 20070505 123000.00 123500.00 104.7 78.02 16.01 0 10.87 -12.49 198 233 9.38 2.32 9 26 182.10 81.60 0 3.11 105.9 20070505 123000.00 123500.00 109.1 78.01 16.01 0 10.83 -6.45 298 270 9.14 2.90 9 21 182.10 81.60 0 2.78 110.3 20070505 123000.00 123500.00 113.6 78.01 16.01 0 10.87 1.85 390 403 9.07 3.19 9 23 182.10 81.60 0 2.49 114.8 20070505 123000.00 123500.00 118.9 78.00 16.01 0 10.86 7.99 495 470 9.01 3.25 10 24 182.10 81.60 0 2.20 120.1 20070505 123000.00 123500.00 125.5 77.99 16.01 0 10.91 9.92 475 495 8.94 2.57 8 19 182.10 81.60 2 1.87 126.8 20070505 123000.00 123500.00 133.3 77.98 16.00 0 10.97 9.03 515 549 8.96 2.60 7 19 182.10 81.60 4 1.56 134.8 20070505 123000.00 123500.00 141.9 77.97 16.00 0 11.01 10.90 593 649 8.96 2.50 8 20 182.10 81.60 5 1.30 143.4 20070505 123000.00 123500.00 151.1 77.96 16.00 0 11.07 -1.54 686 846 8.97 2.48 8 22 182.10 81.60 7 1.06 152.7 20070505 123000.00 123500.00 161.6 77.95 16.00 0 11.13 4.07 755 1132 9.02 2.50 8 26 182.10 81.60 10 0.84 163.3 20070505 123000.00 123500.00 173.4 77.93 16.00 0 11.17 -5.94 911 1541 9.06 2.88 9 35 182.10 81.60 12 0.61 175.2 20070505 123000.00 123500.00 185.6 77.92 15.99 0 11.23 -11.36 1122 2081 9.14 3.31 12 49 182.10 81.60 16 0.41 187.6 20070505 123000.00 123500.00 199.0 77.90 15.99 0 11.27 -9.14 1232 2541 9.17 3.34 12 57 182.10 81.60 20 0.21 201.1 20070505 123000.00 123500.00 213.5 77.89 15.99 0 11.30 -8.52 1011 2458 9.20 3.48 10 54 182.10 81.60 49 0.02 215.7 20070505 123000.00 123500.00 229.2 77.87 15.98 0 11.29 -10.11 938 2375 9.17 3.38 9 49 182.10 81.60 71 0.00 231.6 20070505 123000.00 123500.00 245.8 77.85 15.98 0 11.27 -0.14 871 2274 9.17 3.53 8 49 182.10 81.60 85 0.00 248.4 20070505 123000.00 123500.00 262.8 77.83 15.98 0 11.23 14.13 859 2251 9.17 3.74 9 52 182.10 81.60 94 0.00 265.6 20070505 123000.00 123500.00 281.6 77.81 15.97 0 11.17 11.54 869 2261 9.17 4.26 10 60 182.10 81.60 97 0.00 284.5 20070505 123000.00 123500.00 301.2 77.79 15.97 0 11.11 16.20 899 2284 9.17 5.13 12 71 182.10 81.60 100 0.00 304.4 20070505 123000.00 123500.00 321.6 77.76 15.97 0 11.05 21.32 899 2356 9.17 5.94 14 84 182.10 81.60 100 0.00 324.9 20070505 123000.00 123500.00 343.1 77.74 15.96 0 11.00 18.70 913 2468 9.19 7.04 16 101 182.10 81.60 100 0.00 346.6 20070505 123000.00 123500.00 365.8 77.72 15.96 0 10.93 5.43 950 2500 9.22 9.13 22 133 182.10 81.60 100 0.00 369.6 20070505 123000.00 123500.00 390.0 77.69 15.95 0 10.87 8.89 1040 2517 9.39 17.60 43 239 182.10 81.60 100 0.00 394.0 20070505 123000.00 123500.00 412.0 77.67 15.95 0 10.81 62.39 1129 2534 9.42 21.84 56 289 182.10 81.60 100 0.00 416.2 20070505 123000.00 123500.00 437.8 77.64 15.95 0 10.67 -35.55 1296 2367 9.55 48.12 137 570 182.10 81.60 100 0.00 442.2 20070505 123000.00 123500.00 466.3 77.61 15.94 0 10.68 94.56 1265 2699 9.76 74.15 225 1059 182.10 81.60 100 0.00 471.0 20070505 123500.00 124000.00 77.2 78.05 16.02 0 9.27 61.59 200 200 6.77 2.16 0 0 182.10 81.60 0 5.37 78.0 20070505 123500.00 124000.00 80.9 78.05 16.01 0 8.02 126.89 184 184 6.52 25.81 0 0 182.10 81.60 1 5.12 81.8 20070505 123500.00 124000.00 84.7 78.04 16.01 0 9.08 94.53 171 171 8.44 80.43 0 0 182.10 81.60 0 4.85 85.6 20070505 123500.00 124000.00 89.1 78.04 16.01 0 9.66 39.56 164 164 8.34 17.98 0 0 182.10 81.60 1 4.48 90.0 20070505 123500.00 124000.00 93.2 78.03 16.01 0 10.09 28.74 73 73 8.76 8.09 44 44 182.10 81.60 1 3.50 94.2 20070505 123500.00 124000.00 97.1 78.03 16.01 0 10.70 13.02 109 223 10.33 3.62 54 258 182.10 81.60 0 3.75 98.2 20070505 123500.00 124000.00 101.0 78.02 16.01 0 10.83 0.15 182 216 9.69 2.95 18 52 182.10 81.60 0 3.42 102.1 20070505 123500.00 124000.00 104.9 78.02 16.01 0 10.89 -13.22 191 229 9.41 2.47 9 26 182.10 81.60 0 3.11 106.0 20070505 123500.00 124000.00 109.2 78.01 16.01 0 10.84 -17.48 284 272 9.13 2.75 9 20 182.10 81.60 0 2.78 110.4 20070505 123500.00 124000.00 113.6 78.01 16.01 0 10.82 -2.53 455 366 9.07 3.58 13 26 182.10 81.60 0 2.49 114.8 20070505 123500.00 124000.00 118.8 78.00 16.01 0 10.86 10.43 484 432 9.02 3.34 11 23 182.10 81.60 1 2.20 120.0 20070505 123500.00 124000.00 125.6 77.99 16.01 0 10.92 16.53 469 488 8.94 2.52 7 18 182.10 81.60 2 1.87 126.9 20070505 123500.00 124000.00 133.4 77.98 16.00 0 10.97 7.65 520 542 8.97 2.68 8 19 182.10 81.60 4 1.56 134.8 20070505 123500.00 124000.00 141.9 77.97 16.00 0 11.02 7.38 595 641 8.97 2.46 8 20 182.10 81.60 5 1.30 143.4 20070505 123500.00 124000.00 151.1 77.96 16.00 0 11.08 2.83 684 834 8.99 2.47 8 22 182.10 81.60 7 1.06 152.7 20070505 123500.00 124000.00 161.5 77.95 16.00 0 11.14 0.82 778 1134 9.02 2.61 8 27 182.10 81.60 10 0.84 163.3 20070505 123500.00 124000.00 173.3 77.93 16.00 0 11.18 -9.09 948 1547 9.08 2.99 10 37 182.10 81.60 12 0.61 175.2 20070505 123500.00 124000.00 185.6 77.92 15.99 0 11.22 -4.82 1151 2064 9.16 3.54 13 52 182.10 81.60 16 0.41 187.6 20070505 123500.00 124000.00 199.0 77.90 15.99 0 11.25 -10.25 1255 2524 9.19 3.90 14 63 182.10 81.60 20 0.21 201.1 20070505 123500.00 124000.00 213.4 77.89 15.99 0 11.29 -15.81 1039 2492 9.24 3.90 12 62 182.10 81.60 49 0.02 215.7 20070505 123500.00 124000.00 229.2 77.87 15.98 0 11.30 -3.17 937 2321 9.21 3.64 9 51 182.10 81.60 71 0.00 231.6 20070505 123500.00 124000.00 245.9 77.85 15.98 0 11.27 -4.18 897 2260 9.21 3.81 9 51 182.10 81.60 85 0.00 248.4 20070505 123500.00 124000.00 263.0 77.83 15.98 0 11.24 -1.04 874 2253 9.19 3.95 9 54 182.10 81.60 94 0.00 265.8 20070505 123500.00 124000.00 281.6 77.81 15.97 0 11.20 2.48 866 2319 9.19 4.26 10 60 182.10 81.60 97 0.00 284.5 20070505 123500.00 124000.00 301.3 77.79 15.97 0 11.13 25.06 915 2378 9.19 5.21 12 73 182.10 81.60 100 0.00 304.4 20070505 123500.00 124000.00 321.5 77.76 15.97 0 11.08 21.14 935 2414 9.20 6.07 14 86 182.10 81.60 100 0.00 324.8 20070505 123500.00 124000.00 342.7 77.74 15.96 0 11.01 7.16 931 2475 9.23 7.22 18 111 182.10 81.60 100 0.00 346.3 20070505 123500.00 124000.00 365.8 77.72 15.96 0 10.94 20.66 947 2455 9.23 9.32 21 130 182.10 81.60 100 0.00 369.6 20070505 123500.00 124000.00 390.2 77.69 15.95 0 10.89 45.81 989 2519 9.41 16.50 39 233 182.10 81.60 100 0.00 394.2 20070505 123500.00 124000.00 411.9 77.67 15.95 0 10.83 21.25 1020 2629 9.42 19.37 48 287 182.10 81.60 100 0.00 416.0 20070505 123500.00 124000.00 437.9 77.64 15.95 0 10.76 27.78 1021 2465 9.57 33.31 83 461 182.10 81.60 100 0.00 442.3 20070505 123500.00 124000.00 466.7 77.61 15.94 0 10.62 175.13 1464 2489 9.74 84.59 293 1115 182.10 81.60 100 0.00 471.4 20070505 124000.00 124500.00 77.3 78.05 16.02 0 7.87 -38.36 200 200 6.37 25.47 0 0 182.10 81.60 0 5.37 78.1 20070505 124000.00 124500.00 80.9 78.05 16.01 0 8.52 40.21 184 184 7.02 25.57 0 0 182.10 81.60 1 5.12 81.8 20070505 124000.00 124500.00 84.7 78.04 16.01 0 9.42 150.13 171 171 8.65 31.10 0 0 182.10 81.60 0 4.85 85.6 20070505 124000.00 124500.00 89.1 78.04 16.01 0 9.85 -15.18 164 164 8.35 11.64 0 0 182.10 81.60 0 4.48 90.0 20070505 124000.00 124500.00 93.1 78.03 16.01 0 10.20 -28.44 81 81 8.79 6.58 38 38 182.10 81.60 1 3.53 94.1 20070505 124000.00 124500.00 97.3 78.03 16.01 0 10.41 -0.36 267 97 9.79 3.19 82 118 182.10 81.60 0 3.75 98.3 20070505 124000.00 124500.00 101.0 78.02 16.01 0 10.78 -0.26 216 184 9.61 2.58 20 46 182.10 81.60 0 3.42 102.1 20070505 124000.00 124500.00 104.7 78.02 16.01 0 10.84 -14.83 224 204 9.34 2.35 11 24 182.10 81.60 0 3.11 105.9 20070505 124000.00 124500.00 109.1 78.01 16.01 0 10.86 -11.88 297 278 9.15 2.69 9 20 182.10 81.60 0 2.78 110.3 20070505 124000.00 124500.00 113.6 78.00 16.01 0 10.87 3.95 408 384 9.09 3.30 10 24 182.10 81.60 0 2.49 114.8 20070505 124000.00 124500.00 118.8 78.00 16.01 0 10.92 7.76 459 471 9.04 3.05 9 22 182.10 81.60 1 2.20 120.1 20070505 124000.00 124500.00 125.6 77.99 16.01 0 10.93 21.88 491 483 8.97 2.67 8 19 182.10 81.60 2 1.87 126.9 20070505 124000.00 124500.00 133.4 77.98 16.00 0 10.97 7.83 561 533 9.00 2.82 9 21 182.10 81.60 4 1.56 134.8 20070505 124000.00 124500.00 141.9 77.97 16.00 0 11.02 5.02 608 653 9.00 2.73 8 22 182.10 81.60 5 1.30 143.4 20070505 124000.00 124500.00 151.1 77.96 16.00 0 11.09 3.62 642 829 9.02 2.58 7 22 182.10 81.60 7 1.06 152.7 20070505 124000.00 124500.00 161.6 77.95 16.00 0 11.14 -4.72 772 1164 9.06 2.76 9 30 182.10 81.60 10 0.84 163.3 20070505 124000.00 124500.00 173.4 77.93 16.00 0 11.17 -15.69 958 1537 9.10 3.20 11 39 182.10 81.60 12 0.61 175.3 20070505 124000.00 124500.00 185.6 77.92 15.99 0 11.20 -0.05 1163 2024 9.18 3.91 14 56 182.10 81.60 16 0.41 187.5 20070505 124000.00 124500.00 199.0 77.90 15.99 0 11.25 9.05 1245 2492 9.21 4.04 15 66 182.10 81.60 20 0.21 201.1 20070505 124000.00 124500.00 213.5 77.89 15.99 0 11.30 -3.20 988 2474 9.25 3.85 11 61 182.10 81.60 49 0.02 215.7 20070505 124000.00 124500.00 229.2 77.87 15.98 0 11.31 -1.66 910 2356 9.21 3.47 9 51 182.10 81.60 71 0.00 231.6 20070505 124000.00 124500.00 245.9 77.85 15.98 0 11.29 -0.85 886 2336 9.21 3.65 9 52 182.10 81.60 85 0.00 248.4 20070505 124000.00 124500.00 263.0 77.83 15.98 0 11.24 4.14 885 2279 9.21 4.19 10 57 182.10 81.60 94 0.00 265.7 20070505 124000.00 124500.00 281.6 77.81 15.97 0 11.18 7.77 873 2290 9.20 4.56 11 65 182.10 81.60 97 0.00 284.5 20070505 124000.00 124500.00 301.2 77.79 15.97 0 11.13 -6.33 917 2339 9.19 5.23 12 72 182.10 81.60 100 0.00 304.3 20070505 124000.00 124500.00 321.4 77.76 15.97 0 11.07 12.36 887 2400 9.20 6.02 14 87 182.10 81.60 100 0.00 324.8 20070505 124000.00 124500.00 343.1 77.74 15.96 0 11.02 30.10 863 2529 9.22 6.79 15 107 182.10 81.60 100 0.00 346.6 20070505 124000.00 124500.00 365.7 77.72 15.96 0 10.94 12.20 927 2529 9.25 9.46 22 141 182.10 81.60 100 0.00 369.5 20070505 124000.00 124500.00 390.2 77.69 15.95 0 10.87 -4.72 1003 2612 9.42 18.11 44 265 182.10 81.60 100 0.00 394.2 20070505 124000.00 124500.00 411.9 77.67 15.95 0 10.81 39.78 969 2493 9.43 20.88 50 298 182.10 81.60 100 0.00 416.1 20070505 124000.00 124500.00 437.8 77.64 15.95 0 10.73 -6.89 1142 2516 9.58 39.02 103 520 182.10 81.60 100 0.00 442.2 20070505 124000.00 124500.00 467.0 77.61 15.94 0 10.65 8.81 1272 2699 9.78 80.59 248 1165 182.10 81.60 100 0.00 471.7 20070505 124500.00 125000.00 77.2 78.05 16.02 0 8.14 81.15 200 200 6.14 8.09 0 0 182.10 81.60 0 5.37 78.0 20070505 124500.00 125000.00 81.0 78.05 16.01 0 9.11 41.66 184 184 8.58 50.77 0 0 182.10 81.60 0 5.12 81.8 20070505 124500.00 125000.00 84.6 78.04 16.01 0 9.54 -21.05 171 171 8.33 20.64 0 0 182.10 81.60 0 4.85 85.5 20070505 124500.00 125000.00 89.1 78.04 16.01 0 9.92 -4.69 164 164 8.32 9.32 0 0 182.10 81.60 0 4.48 90.1 20070505 124500.00 125000.00 93.1 78.03 16.01 3 10.25 -3.19 94 94 8.54 6.61 6 6 182.10 81.60 0 0.00 94.1 20070505 124500.00 125000.00 97.3 78.03 16.01 0 10.64 14.59 154 200 10.07 3.05 51 165 182.10 81.60 0 3.75 98.3 20070505 124500.00 125000.00 100.9 78.02 16.01 0 10.82 -0.08 174 184 9.72 2.44 18 49 182.10 81.60 0 3.42 102.0 20070505 124500.00 125000.00 104.7 78.02 16.01 0 10.88 -5.16 204 209 9.37 2.10 9 23 182.10 81.60 0 3.11 105.8 20070505 124500.00 125000.00 109.2 78.01 16.01 0 10.88 -6.77 277 276 9.15 2.59 8 19 182.10 81.60 0 2.78 110.3 20070505 124500.00 125000.00 113.6 78.01 16.01 0 10.85 -8.07 429 381 9.08 3.36 11 24 182.10 81.60 0 2.49 114.8 20070505 124500.00 125000.00 118.9 78.00 16.01 0 10.92 0.72 477 462 9.03 2.97 9 22 182.10 81.60 1 2.20 120.1 20070505 124500.00 125000.00 125.5 77.99 16.01 0 10.94 5.36 503 485 8.95 2.49 8 18 182.10 81.60 2 1.87 126.9 20070505 124500.00 125000.00 133.3 77.98 16.00 0 10.98 5.01 546 552 8.98 2.57 8 19 182.10 81.60 4 1.56 134.7 20070505 124500.00 125000.00 141.8 77.97 16.00 0 11.04 1.41 622 659 8.98 2.50 8 20 182.10 81.60 5 1.30 143.3 20070505 124500.00 125000.00 151.2 77.96 16.00 0 11.10 7.04 686 850 9.00 2.48 8 22 182.10 81.60 7 1.06 152.8 20070505 124500.00 125000.00 161.6 77.95 16.00 0 11.15 -2.93 756 1147 9.04 2.62 8 27 182.10 81.60 10 0.84 163.3 20070505 124500.00 125000.00 173.3 77.93 16.00 0 11.18 -7.02 964 1593 9.11 3.19 11 40 182.10 81.60 12 0.61 175.1 20070505 124500.00 125000.00 185.5 77.92 15.99 0 11.21 0.20 1105 2047 9.17 3.72 13 54 182.10 81.60 16 0.41 187.5 20070505 124500.00 125000.00 199.1 77.90 15.99 0 11.26 1.32 1174 2476 9.20 3.78 13 63 182.10 81.60 20 0.21 201.1 20070505 124500.00 125000.00 213.5 77.89 15.99 0 11.30 -6.72 1016 2366 9.25 4.00 12 60 182.10 81.60 49 0.02 215.7 20070505 124500.00 125000.00 229.2 77.87 15.98 0 11.32 -11.60 910 2342 9.24 3.66 9 54 182.10 81.60 71 0.00 231.6 20070505 124500.00 125000.00 245.8 77.85 15.98 0 11.29 -4.78 893 2260 9.24 3.92 9 54 182.10 81.60 85 0.00 248.4 20070505 124500.00 125000.00 263.0 77.83 15.98 0 11.23 -12.95 913 2246 9.23 4.55 11 60 182.10 81.60 94 0.00 265.8 20070505 124500.00 125000.00 281.5 77.81 15.97 0 11.18 2.50 915 2277 9.24 5.20 12 71 182.10 81.60 97 0.00 284.4 20070505 124500.00 125000.00 301.2 77.79 15.97 0 11.11 -0.26 877 2295 9.23 5.83 13 82 182.10 81.60 100 0.00 304.4 20070505 124500.00 125000.00 321.7 77.76 15.97 0 11.06 22.32 963 2371 9.24 7.06 17 97 182.10 81.60 100 0.00 325.0 20070505 124500.00 125000.00 343.1 77.74 15.96 0 11.00 31.24 933 2437 9.25 8.23 19 118 182.10 81.60 100 0.00 346.6 20070505 124500.00 125000.00 366.0 77.72 15.96 0 10.95 -5.32 970 2403 9.26 10.11 24 137 182.10 81.60 100 0.00 369.7 20070505 124500.00 125000.00 390.1 77.69 15.95 0 10.86 13.43 1024 2594 9.42 19.26 46 270 182.10 81.60 100 0.00 394.1 20070505 124500.00 125000.00 411.9 77.67 15.95 0 10.85 42.98 939 2420 9.43 18.56 44 262 182.10 81.60 100 0.00 416.1 20070505 124500.00 125000.00 438.1 77.64 15.95 0 10.71 115.72 1029 2590 9.59 40.11 102 587 182.10 81.60 100 0.00 442.5 20070505 124500.00 125000.00 467.0 77.61 15.94 0 10.68 2.16 1250 3098 9.79 77.31 225 1240 182.10 81.60 100 0.00 471.7 20070505 125000.00 125500.00 77.3 78.05 16.02 0 8.31 -828.98 200 200 6.31 10.56 0 0 182.10 81.60 0 5.37 78.1 20070505 125000.00 125500.00 80.9 78.05 16.01 2 9.42 -414.49 184 184 9.58 48.50 0 0 182.10 81.60 0 5.12 81.7 20070505 125000.00 125500.00 84.8 78.04 16.01 0 9.46 -70.67 171 171 8.69 29.69 0 0 182.10 81.60 0 4.85 85.7 20070505 125000.00 125500.00 88.7 78.04 16.01 0 9.90 -2.86 164 164 8.42 11.74 0 0 182.10 81.60 0 4.48 89.7 20070505 125000.00 125500.00 94.0 78.03 16.01 0 10.32 -7.66 179 179 9.12 8.38 95 95 182.10 81.60 0 3.96 95.0 20070505 125000.00 125500.00 97.4 78.03 16.01 0 10.35 9.74 382 50 9.61 3.08 92 90 182.10 81.60 0 3.75 98.4 20070505 125000.00 125500.00 101.0 78.02 16.01 0 10.83 0.27 178 191 9.71 2.46 19 50 182.10 81.60 0 3.42 102.1 20070505 125000.00 125500.00 104.7 78.02 16.01 0 10.88 -6.99 201 211 9.39 2.23 10 24 182.10 81.60 0 3.11 105.8 20070505 125000.00 125500.00 109.2 78.01 16.01 0 10.87 -6.33 303 295 9.14 2.71 9 21 182.10 81.60 0 2.78 110.4 20070505 125000.00 125500.00 113.6 78.01 16.01 0 10.87 1.19 395 394 9.12 3.39 10 25 182.10 81.60 0 2.49 114.8 20070505 125000.00 125500.00 118.8 78.00 16.01 0 10.88 11.11 493 448 9.05 3.20 11 25 182.10 81.60 1 2.20 120.1 20070505 125000.00 125500.00 125.5 77.99 16.01 0 10.94 4.13 482 504 8.97 2.52 8 19 182.10 81.60 2 1.87 126.9 20070505 125000.00 125500.00 133.3 77.98 16.00 0 10.98 0.69 512 541 8.99 2.65 7 19 182.10 81.60 4 1.56 134.7 20070505 125000.00 125500.00 141.8 77.97 16.00 0 11.03 12.66 566 636 8.99 2.42 7 19 182.10 81.60 5 1.30 143.4 20070505 125000.00 125500.00 151.1 77.96 16.00 0 11.09 7.78 653 842 9.01 2.42 7 22 182.10 81.60 7 1.06 152.7 20070505 125000.00 125500.00 161.6 77.95 16.00 0 11.14 3.37 788 1166 9.04 2.68 8 29 182.10 81.60 10 0.84 163.3 20070505 125000.00 125500.00 173.3 77.93 16.00 0 11.16 -4.52 979 1572 9.10 3.21 11 41 182.10 81.60 12 0.61 175.1 20070505 125000.00 125500.00 185.7 77.92 15.99 0 11.21 -6.19 1175 2070 9.17 3.74 14 55 182.10 81.60 16 0.41 187.7 20070505 125000.00 125500.00 199.1 77.90 15.99 0 11.27 -6.01 1169 2551 9.19 3.49 12 60 182.10 81.60 20 0.21 201.1 20070505 125000.00 125500.00 213.5 77.89 15.99 0 11.30 -11.92 1014 2424 9.21 3.73 10 56 182.10 81.60 48 0.02 215.8 20070505 125000.00 125500.00 229.2 77.87 15.98 0 11.32 -10.71 887 2345 9.19 3.16 8 47 182.10 81.60 71 0.00 231.6 20070505 125000.00 125500.00 245.8 77.85 15.98 0 11.29 4.51 873 2302 9.19 3.41 8 48 182.10 81.60 85 0.00 248.4 20070505 125000.00 125500.00 262.9 77.83 15.98 0 11.25 -1.51 886 2297 9.19 3.75 9 53 182.10 81.60 94 0.00 265.7 20070505 125000.00 125500.00 281.5 77.81 15.97 0 11.19 5.73 866 2276 9.18 4.21 10 60 182.10 81.60 97 0.00 284.5 20070505 125000.00 125500.00 301.0 77.79 15.97 0 11.13 4.13 906 2292 9.19 5.03 12 70 182.10 81.60 100 0.00 304.1 20070505 125000.00 125500.00 321.7 77.76 15.97 0 11.08 11.40 913 2355 9.19 5.97 14 83 182.10 81.60 100 0.00 325.0 20070505 125000.00 125500.00 342.6 77.74 15.96 0 11.00 15.78 913 2428 9.22 7.85 18 110 182.10 81.60 100 0.00 346.1 20070505 125000.00 125500.00 366.0 77.72 15.96 0 10.98 52.48 897 2512 9.24 8.13 19 123 182.10 81.60 100 0.00 369.7 20070505 125000.00 125500.00 390.1 77.69 15.95 0 10.91 9.07 954 2539 9.40 15.16 36 221 182.10 81.60 100 0.00 394.1 20070505 125000.00 125500.00 411.9 77.67 15.95 0 10.81 62.95 987 2458 9.42 20.29 49 283 182.10 81.60 100 0.00 416.1 20070505 125000.00 125500.00 437.6 77.64 15.95 0 10.72 87.36 1269 2758 9.59 44.39 127 630 182.10 81.60 100 0.00 442.1 20070505 125000.00 125500.00 466.5 77.61 15.94 0 10.66 35.11 1329 2681 9.77 79.41 249 1120 182.10 81.60 100 0.00 471.2 20070505 125500.00 130000.00 77.3 78.05 16.02 0 8.18 -511.74 200 200 6.18 9.44 0 0 182.10 81.60 0 5.37 78.1 20070505 125500.00 130000.00 81.0 78.05 16.01 2 9.41 -255.87 184 184 9.51 42.85 0 0 182.10 81.60 0 5.12 81.9 20070505 125500.00 130000.00 84.7 78.04 16.01 0 9.30 -20.73 171 171 8.40 40.48 0 0 182.10 81.60 0 4.85 85.6 20070505 125500.00 130000.00 89.1 78.04 16.01 0 9.87 0.93 164 164 8.38 10.70 0 0 182.10 81.60 1 4.48 90.1 20070505 125500.00 130000.00 93.2 78.03 16.01 0 10.15 17.85 83 83 8.82 7.12 45 45 182.10 81.60 0 3.61 94.2 20070505 125500.00 130000.00 97.2 78.03 16.01 0 10.51 8.97 180 153 9.97 3.10 65 154 182.10 81.60 0 3.75 98.3 20070505 125500.00 130000.00 100.9 78.02 16.01 0 10.98 -4.30 96 204 10.08 2.54 15 73 182.10 81.60 0 3.42 102.0 20070505 125500.00 130000.00 104.6 78.02 16.01 0 10.88 -18.79 191 205 9.37 2.16 9 23 182.10 81.60 0 3.11 105.7 20070505 125500.00 130000.00 109.0 78.01 16.01 0 10.88 -1.77 287 313 9.15 2.88 8 21 182.10 81.60 0 2.78 110.2 20070505 125500.00 130000.00 113.6 78.01 16.01 0 10.87 5.27 398 407 9.10 3.45 10 24 182.10 81.60 0 2.49 114.8 20070505 125500.00 130000.00 118.9 78.00 16.01 0 10.90 11.88 445 470 9.02 3.18 9 22 182.10 81.60 1 2.20 120.1 20070505 125500.00 130000.00 125.7 77.99 16.01 0 10.95 18.37 457 485 9.01 2.66 7 19 182.10 81.60 2 1.87 127.1 20070505 125500.00 130000.00 133.4 77.98 16.00 0 10.99 -3.25 509 537 9.01 2.54 8 19 182.10 81.60 4 1.56 134.8 20070505 125500.00 130000.00 141.9 77.97 16.00 0 11.05 -0.75 569 660 8.98 2.38 7 19 182.10 81.60 5 1.30 143.4 20070505 125500.00 130000.00 151.1 77.96 16.00 0 11.12 -1.69 631 857 9.03 2.41 7 22 182.10 81.60 7 1.06 152.7 20070505 125500.00 130000.00 161.6 77.95 16.00 0 11.15 -12.20 758 1161 9.04 2.65 8 27 182.10 81.60 10 0.84 163.3 20070505 125500.00 130000.00 173.5 77.93 16.00 0 11.18 3.46 935 1592 9.10 3.12 10 39 182.10 81.60 12 0.61 175.3 20070505 125500.00 130000.00 185.6 77.92 15.99 0 11.22 9.11 1051 2060 9.15 3.47 12 51 182.10 81.60 16 0.41 187.6 20070505 125500.00 130000.00 199.0 77.90 15.99 0 11.27 0.91 1150 2537 9.18 3.42 12 60 182.10 81.60 20 0.21 201.1 20070505 125500.00 130000.00 213.5 77.89 15.99 0 11.32 -2.39 968 2464 9.23 3.40 10 55 182.10 81.60 48 0.02 215.8 20070505 125500.00 130000.00 229.2 77.87 15.98 0 11.33 -10.64 894 2363 9.19 3.09 8 45 182.10 81.60 71 0.00 231.6 20070505 125500.00 130000.00 245.9 77.85 15.98 0 11.30 4.73 901 2284 9.18 3.39 8 46 182.10 81.60 85 0.00 248.4 20070505 125500.00 130000.00 262.9 77.83 15.98 0 11.26 -2.87 890 2283 9.17 3.56 8 49 182.10 81.60 93 0.00 265.7 20070505 125500.00 130000.00 281.5 77.81 15.97 0 11.21 1.02 877 2327 9.17 3.92 9 57 182.10 81.60 97 0.00 284.5 20070505 125500.00 130000.00 301.2 77.79 15.97 0 11.16 10.97 879 2347 9.17 4.41 10 64 182.10 81.60 100 0.00 304.3 20070505 125500.00 130000.00 321.6 77.76 15.97 0 11.08 21.21 912 2334 9.16 5.44 13 75 182.10 81.60 100 0.00 324.9 20070505 125500.00 130000.00 343.1 77.74 15.96 0 11.03 22.69 923 2400 9.17 6.40 15 91 182.10 81.60 100 0.00 346.7 20070505 125500.00 130000.00 365.8 77.72 15.96 0 10.98 33.90 956 2403 9.19 7.73 18 107 182.10 81.60 100 0.00 369.6 20070505 125500.00 130000.00 390.1 77.69 15.95 0 10.90 8.51 1012 2509 9.36 15.12 36 204 182.10 81.60 100 0.00 394.0 20070505 125500.00 130000.00 411.9 77.67 15.95 0 10.83 31.67 1042 2464 9.37 18.49 46 249 182.10 81.60 100 0.00 416.1 20070505 125500.00 130000.00 437.8 77.64 15.95 0 10.70 90.92 1243 2358 9.53 39.85 113 487 182.10 81.60 100 0.00 442.3 20070505 125500.00 130000.00 466.4 77.61 15.94 0 10.69 -41.39 1176 2741 9.74 64.68 188 969 182.10 81.60 100 0.00 471.1 20070505 130000.00 130500.00 77.3 78.05 16.02 0 9.40 142.29 200 200 6.90 2.48 0 0 182.10 81.60 0 5.37 78.1 20070505 130000.00 130500.00 80.9 78.05 16.01 0 8.62 122.50 184 184 7.12 25.83 0 0 182.10 81.60 0 5.13 81.8 20070505 130000.00 130500.00 84.7 78.04 16.01 0 9.33 106.86 171 171 8.65 37.79 0 0 182.10 81.60 0 4.85 85.6 20070505 130000.00 130500.00 89.1 78.04 16.01 0 9.86 14.78 164 164 8.31 10.44 0 0 182.10 81.60 0 4.48 90.1 20070505 130000.00 130500.00 93.1 78.03 16.01 0 10.21 -3.40 358 358 8.59 6.50 29 29 182.10 81.60 0 4.51 94.1 20070505 130000.00 130500.00 96.8 78.03 16.01 0 10.99 9.76 38 219 11.01 3.92 44 540 182.10 81.60 0 3.75 97.9 20070505 130000.00 130500.00 101.2 78.02 16.01 0 10.98 -4.82 107 210 10.04 2.59 16 70 182.10 81.60 0 3.43 102.2 20070505 130000.00 130500.00 104.7 78.02 16.01 0 10.89 -5.91 196 220 9.36 2.16 9 23 182.10 81.60 0 3.12 105.8 20070505 130000.00 130500.00 109.2 78.01 16.01 0 10.86 -1.95 318 305 9.11 2.71 9 20 182.10 81.60 0 2.79 110.3 20070505 130000.00 130500.00 113.6 78.01 16.01 0 10.87 2.13 437 403 9.07 3.12 11 24 182.10 81.60 0 2.49 114.8 20070505 130000.00 130500.00 118.8 78.00 16.01 0 10.91 9.96 487 451 9.01 2.88 9 21 182.10 81.60 1 2.20 120.1 20070505 130000.00 130500.00 125.6 77.99 16.01 0 10.97 15.93 486 490 8.94 2.26 7 16 182.10 81.60 2 1.87 126.9 20070505 130000.00 130500.00 133.4 77.98 16.00 0 11.01 12.17 522 559 8.97 2.35 7 17 182.10 81.60 4 1.56 134.8 20070505 130000.00 130500.00 141.8 77.97 16.00 0 11.05 20.58 553 643 8.97 2.27 7 18 182.10 81.60 5 1.30 143.3 20070505 130000.00 130500.00 151.2 77.96 16.00 0 11.11 8.85 652 858 8.98 2.28 7 20 182.10 81.60 7 1.06 152.8 20070505 130000.00 130500.00 161.6 77.95 16.00 0 11.14 2.75 772 1165 9.02 2.52 8 26 182.10 81.60 10 0.84 163.3 20070505 130000.00 130500.00 173.4 77.93 16.00 0 11.18 3.21 946 1577 9.07 2.90 10 37 182.10 81.60 12 0.61 175.2 20070505 130000.00 130500.00 185.6 77.92 15.99 0 11.21 -0.75 1104 2059 9.13 3.43 12 50 182.10 81.60 16 0.41 187.6 20070505 130000.00 130500.00 199.0 77.90 15.99 0 11.27 -13.55 1243 2563 9.18 3.51 13 60 182.10 81.60 20 0.21 201.1 20070505 130000.00 130500.00 213.5 77.89 15.99 0 11.32 -4.82 1015 2496 9.22 3.51 10 55 182.10 81.60 48 0.02 215.8 20070505 130000.00 130500.00 229.3 77.87 15.98 0 11.33 -5.75 920 2383 9.19 3.25 8 46 182.10 81.60 69 0.00 231.7 20070505 130000.00 130500.00 245.8 77.85 15.98 0 11.30 -1.66 891 2282 9.18 3.34 8 47 182.10 81.60 84 0.00 248.4 20070505 130000.00 130500.00 263.0 77.83 15.98 0 11.25 9.03 878 2234 9.18 3.70 8 50 182.10 81.60 93 0.00 265.7 20070505 130000.00 130500.00 281.5 77.81 15.97 0 11.20 -1.60 906 2299 9.17 4.25 10 57 182.10 81.60 97 0.00 284.4 20070505 130000.00 130500.00 301.2 77.79 15.97 0 11.16 14.81 870 2292 9.17 4.55 10 63 182.10 81.60 100 0.00 304.3 20070505 130000.00 130500.00 321.7 77.76 15.97 0 11.09 12.35 903 2368 9.17 5.30 12 75 182.10 81.60 100 0.00 325.0 20070505 130000.00 130500.00 343.1 77.74 15.96 0 11.03 23.69 943 2466 9.19 6.69 16 96 182.10 81.60 100 0.00 346.6 20070505 130000.00 130500.00 365.9 77.72 15.96 0 10.95 -3.91 986 2397 9.21 8.83 21 118 182.10 81.60 100 0.00 369.6 20070505 130000.00 130500.00 390.1 77.69 15.95 0 10.89 33.01 924 2479 9.38 14.80 34 214 182.10 81.60 100 0.00 394.1 20070505 130000.00 130500.00 411.8 77.67 15.95 0 10.84 68.40 1127 2591 9.40 19.88 51 268 182.10 81.60 100 0.00 416.0 20070505 130000.00 130500.00 437.8 77.64 15.95 0 10.74 70.82 1035 2329 9.53 32.99 83 424 182.10 81.60 100 0.00 442.2 20070505 130000.00 130500.00 466.6 77.61 15.94 0 10.68 139.79 994 2717 9.76 62.42 169 1016 182.10 81.60 100 0.00 471.4 20070505 130500.00 131000.00 77.3 78.05 16.02 0 8.65 -121.14 200 200 8.14 39.34 0 0 182.10 81.60 0 5.37 78.1 20070505 130500.00 131000.00 80.9 78.05 16.01 0 6.34 1456.68 184 184 6.84 5261.62 0 0 182.10 81.60 0 5.13 81.7 20070505 130500.00 131000.00 84.7 78.04 16.01 0 9.03 -81.57 171 171 7.53 23.97 0 0 182.10 81.60 0 4.85 85.6 20070505 130500.00 131000.00 89.1 78.04 16.01 0 9.81 26.57 164 164 8.33 12.08 0 0 182.10 81.60 0 4.48 90.0 20070505 130500.00 131000.00 93.2 78.03 16.01 0 10.14 -7.84 63 63 8.69 6.93 28 28 182.10 81.60 0 2.84 94.2 20070505 130500.00 131000.00 97.3 78.03 16.01 0 11.13 10.53 30 240 11.05 3.28 28 473 182.10 81.60 0 3.75 98.3 20070505 130500.00 131000.00 101.0 78.02 16.01 0 10.74 -3.58 189 145 9.68 2.34 22 48 182.10 81.60 0 3.43 102.0 20070505 130500.00 131000.00 104.7 78.02 16.01 0 10.84 -9.89 229 203 9.31 2.26 10 23 182.10 81.60 0 3.12 105.8 20070505 130500.00 131000.00 109.1 78.01 16.01 0 10.87 -5.58 331 305 9.12 2.76 9 21 182.10 81.60 0 2.79 110.3 20070505 130500.00 131000.00 113.6 78.01 16.01 0 10.89 -11.53 474 417 9.06 3.20 11 23 182.10 81.60 0 2.49 114.8 20070505 130500.00 131000.00 118.8 78.00 16.01 0 10.95 7.11 451 484 9.03 2.80 8 21 182.10 81.60 1 2.20 120.1 20070505 130500.00 131000.00 125.6 77.99 16.01 0 10.98 4.90 490 486 8.94 2.23 7 16 182.10 81.60 2 1.87 126.9 20070505 130500.00 131000.00 133.3 77.98 16.00 0 11.00 7.57 509 523 8.97 2.48 7 17 182.10 81.60 4 1.56 134.7 20070505 130500.00 131000.00 141.8 77.97 16.00 0 11.05 14.27 544 643 8.98 2.27 6 18 182.10 81.60 5 1.30 143.3 20070505 130500.00 131000.00 151.2 77.96 16.00 0 11.11 6.66 641 857 9.00 2.31 7 21 182.10 81.60 7 1.06 152.8 20070505 130500.00 131000.00 161.6 77.95 16.00 0 11.16 -8.42 786 1201 9.05 2.61 8 28 182.10 81.60 10 0.84 163.3 20070505 130500.00 131000.00 173.3 77.93 16.00 0 11.17 -23.36 1027 1616 9.09 3.26 11 41 182.10 81.60 12 0.61 175.2 20070505 130500.00 131000.00 185.5 77.92 15.99 0 11.21 -6.10 1180 2078 9.16 3.69 14 55 182.10 81.60 16 0.41 187.5 20070505 130500.00 131000.00 199.0 77.90 15.99 0 11.26 -9.69 1229 2498 9.19 3.68 13 61 182.10 81.60 20 0.21 201.1 20070505 130500.00 131000.00 213.5 77.89 15.99 0 11.31 -2.53 1056 2443 9.23 3.76 11 57 182.10 81.60 48 0.02 215.8 20070505 130500.00 131000.00 229.2 77.87 15.98 0 11.34 6.90 886 2341 9.21 3.17 8 47 182.10 81.60 69 0.00 231.6 20070505 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -3.92 882 2249 9.20 3.48 8 47 182.10 81.60 84 0.00 248.5 20070505 130500.00 131000.00 262.9 77.83 15.98 0 11.27 -1.59 881 2285 9.20 3.69 8 51 182.10 81.60 93 0.00 265.7 20070505 130500.00 131000.00 281.5 77.81 15.97 0 11.21 14.45 886 2254 9.20 4.35 10 59 182.10 81.60 97 0.00 284.5 20070505 130500.00 131000.00 301.2 77.79 15.97 0 11.15 -3.68 900 2248 9.19 4.95 11 66 182.10 81.60 100 0.00 304.3 20070505 130500.00 131000.00 321.7 77.76 15.97 0 11.10 17.58 880 2331 9.19 5.53 13 79 182.10 81.60 100 0.00 325.0 20070505 130500.00 131000.00 343.1 77.74 15.96 0 11.04 26.71 926 2369 9.20 6.72 16 94 182.10 81.60 100 0.00 346.7 20070505 130500.00 131000.00 365.9 77.72 15.96 0 11.00 20.52 954 2444 9.22 7.84 18 111 182.10 81.60 100 0.00 369.7 20070505 130500.00 131000.00 390.2 77.69 15.95 0 10.91 18.40 901 2439 9.39 14.26 33 204 182.10 81.60 100 0.00 394.2 20070505 130500.00 131000.00 411.8 77.67 15.95 0 10.83 15.63 1059 2367 9.39 19.49 48 246 182.10 81.60 100 0.00 416.0 20070505 130500.00 131000.00 437.9 77.64 15.95 0 10.73 -46.77 1131 2356 9.54 36.36 96 455 182.10 81.60 100 0.00 442.3 20070505 130500.00 131000.00 466.6 77.61 15.94 0 10.77 39.16 1195 2763 9.74 54.60 160 814 182.10 81.60 100 0.00 471.3 20070505 131000.00 131500.00 77.2 78.05 16.02 0 8.73 119.52 200 200 8.73 24.49 0 0 182.10 81.60 0 5.37 78.1 20070505 131000.00 131500.00 80.9 78.05 16.01 0 9.21 -63.69 184 184 7.21 7.20 0 0 182.10 81.60 0 5.13 81.8 20070505 131000.00 131500.00 84.7 78.04 16.01 0 9.16 24.01 171 171 8.55 59.40 0 0 182.10 81.60 0 4.85 85.6 20070505 131000.00 131500.00 89.1 78.04 16.01 0 9.66 -30.27 164 164 8.33 17.39 0 0 182.10 81.60 0 4.48 90.0 20070505 131000.00 131500.00 93.2 78.03 16.01 0 10.12 13.77 133 133 8.87 8.46 81 81 182.10 81.60 0 3.93 94.2 20070505 131000.00 131500.00 97.3 78.03 16.01 0 10.70 9.91 86 200 10.49 3.43 61 325 182.10 81.60 0 3.75 98.3 20070505 131000.00 131500.00 100.9 78.02 16.01 0 10.83 -7.64 134 174 9.90 2.30 20 63 182.10 81.60 0 3.43 102.0 20070505 131000.00 131500.00 104.8 78.02 16.01 0 10.81 -13.80 249 192 9.29 2.29 11 23 182.10 81.60 0 3.12 105.9 20070505 131000.00 131500.00 109.1 78.01 16.01 0 10.86 -1.96 331 317 9.12 2.76 9 21 182.10 81.60 0 2.79 110.3 20070505 131000.00 131500.00 113.6 78.01 16.01 0 10.90 7.07 437 427 9.08 3.18 10 24 182.10 81.60 0 2.49 114.8 20070505 131000.00 131500.00 118.8 78.00 16.01 0 10.91 8.30 463 440 9.01 2.90 9 20 182.10 81.60 1 2.20 120.1 20070505 131000.00 131500.00 125.5 77.99 16.01 0 10.95 12.86 489 482 8.94 2.31 7 17 182.10 81.60 2 1.87 126.9 20070505 131000.00 131500.00 133.3 77.98 16.00 0 10.99 8.02 503 522 8.97 2.42 7 17 182.10 81.60 4 1.56 134.7 20070505 131000.00 131500.00 141.9 77.97 16.00 0 11.05 5.29 554 654 8.98 2.29 6 18 182.10 81.60 5 1.30 143.4 20070505 131000.00 131500.00 151.1 77.96 16.00 0 11.10 -1.13 678 867 8.98 2.35 7 21 182.10 81.60 7 1.06 152.7 20070505 131000.00 131500.00 161.6 77.95 16.00 0 11.14 -4.57 843 1222 9.03 2.73 9 29 182.10 81.60 10 0.84 163.3 20070505 131000.00 131500.00 173.4 77.93 16.00 0 11.16 -3.25 1010 1635 9.08 3.21 11 41 182.10 81.60 12 0.61 175.2 20070505 131000.00 131500.00 185.6 77.92 15.99 0 11.20 -1.11 1152 2105 9.14 3.65 13 54 182.10 81.60 16 0.41 187.6 20070505 131000.00 131500.00 199.0 77.90 15.99 0 11.27 3.45 1232 2507 9.17 3.46 13 58 182.10 81.60 21 0.21 201.1 20070505 131000.00 131500.00 213.6 77.89 15.99 0 11.33 1.93 1015 2475 9.21 3.36 10 53 182.10 81.60 47 0.02 215.8 20070505 131000.00 131500.00 229.2 77.87 15.98 0 11.33 5.15 928 2387 9.18 3.18 8 47 182.10 81.60 69 0.00 231.6 20070505 131000.00 131500.00 245.8 77.85 15.98 0 11.31 -0.30 889 2289 9.18 3.21 7 45 182.10 81.60 84 0.00 248.4 20070505 131000.00 131500.00 263.0 77.83 15.98 0 11.27 4.11 880 2262 9.18 3.49 8 48 182.10 81.60 93 0.00 265.8 20070505 131000.00 131500.00 281.6 77.81 15.97 0 11.21 16.34 880 2283 9.18 4.02 9 56 182.10 81.60 97 0.00 284.5 20070505 131000.00 131500.00 301.2 77.79 15.97 0 11.16 3.94 895 2328 9.17 4.50 10 63 182.10 81.60 100 0.00 304.3 20070505 131000.00 131500.00 321.6 77.76 15.97 0 11.10 16.16 901 2307 9.17 5.29 12 72 182.10 81.60 100 0.00 324.9 20070505 131000.00 131500.00 343.1 77.74 15.96 0 11.02 26.94 902 2419 9.18 6.46 15 92 182.10 81.60 100 0.00 346.7 20070505 131000.00 131500.00 365.8 77.72 15.96 0 10.96 23.60 993 2315 9.19 8.53 20 109 182.10 81.60 100 0.00 369.6 20070505 131000.00 131500.00 390.2 77.69 15.95 0 10.90 35.80 993 2428 9.37 14.68 35 202 182.10 81.60 100 0.00 394.2 20070505 131000.00 131500.00 412.0 77.67 15.95 0 10.85 11.03 1097 2443 9.38 18.30 46 236 182.10 81.60 100 0.00 416.1 20070505 131000.00 131500.00 438.0 77.64 15.95 0 10.80 63.70 1226 2670 9.54 31.10 87 434 182.10 81.60 100 0.00 442.4 20070505 131000.00 131500.00 466.7 77.61 15.94 0 10.71 -21.56 1473 2542 9.71 62.60 216 833 182.10 81.60 100 0.00 471.4 20070505 131500.00 132000.00 77.2 78.05 16.02 0 7.89 -520.25 200 200 6.39 30.36 0 0 182.10 81.60 0 5.37 78.1 20070505 131500.00 132000.00 80.9 78.05 16.01 0 8.06 -1063.72 184 184 6.56 42.21 0 0 182.10 81.60 0 5.13 81.8 20070505 131500.00 132000.00 84.6 78.04 16.01 0 9.04 -121.57 171 171 8.31 112.68 0 0 182.10 81.60 0 4.85 85.5 20070505 131500.00 132000.00 89.1 78.04 16.01 0 9.67 38.53 164 164 8.32 17.21 0 0 182.10 81.60 0 4.48 90.0 20070505 131500.00 132000.00 93.2 78.03 16.01 0 10.13 3.97 269 269 8.92 8.93 134 134 182.10 81.60 0 4.27 94.2 20070505 131500.00 132000.00 97.3 78.03 16.01 3 10.19 2.27 382 4 8.28 3.49 14 1 182.10 81.60 0 3.75 98.3 20070505 131500.00 132000.00 101.0 78.02 16.01 0 10.70 -2.85 212 137 9.61 2.37 24 45 182.10 81.60 0 3.43 102.0 20070505 131500.00 132000.00 104.7 78.02 16.01 0 10.83 -9.64 229 213 9.31 2.40 10 24 182.10 81.60 0 3.12 105.9 20070505 131500.00 132000.00 109.1 78.01 16.01 0 10.83 1.61 351 306 9.10 2.94 10 22 182.10 81.60 0 2.79 110.3 20070505 131500.00 132000.00 113.5 78.01 16.01 0 10.89 4.60 433 419 9.07 3.16 10 23 182.10 81.60 0 2.49 114.8 20070505 131500.00 132000.00 118.8 78.00 16.01 0 10.92 6.26 449 442 9.01 2.80 8 20 182.10 81.60 1 2.20 120.0 20070505 131500.00 132000.00 125.6 77.99 16.01 0 10.95 11.82 470 456 8.94 2.29 7 16 182.10 81.60 2 1.87 126.9 20070505 131500.00 132000.00 133.3 77.98 16.00 0 11.01 5.99 489 520 8.97 2.24 6 16 182.10 81.60 4 1.56 134.8 20070505 131500.00 132000.00 141.9 77.97 16.00 0 11.05 -3.84 555 642 8.96 2.26 6 18 182.10 81.60 5 1.30 143.4 20070505 131500.00 132000.00 151.1 77.96 16.00 0 11.09 -6.26 686 871 8.98 2.43 7 22 182.10 81.60 6 1.06 152.7 20070505 131500.00 132000.00 161.6 77.95 16.00 0 11.13 -3.76 831 1195 9.03 2.74 9 30 182.10 81.60 10 0.84 163.3 20070505 131500.00 132000.00 173.3 77.93 16.00 0 11.15 6.21 1007 1597 9.07 3.25 11 40 182.10 81.60 12 0.61 175.1 20070505 131500.00 132000.00 185.6 77.92 15.99 0 11.20 9.78 1163 2080 9.14 3.63 13 54 182.10 81.60 16 0.41 187.6 20070505 131500.00 132000.00 199.1 77.90 15.99 0 11.25 -9.98 1212 2537 9.18 3.64 13 61 182.10 81.60 21 0.21 201.2 20070505 131500.00 132000.00 213.5 77.89 15.99 0 11.31 -11.56 1019 2433 9.20 3.53 10 54 182.10 81.60 47 0.02 215.8 20070505 131500.00 132000.00 229.1 77.87 15.98 0 11.32 -5.23 927 2350 9.18 3.22 8 47 182.10 81.60 69 0.00 231.5 20070505 131500.00 132000.00 245.8 77.85 15.98 0 11.31 5.34 880 2325 9.18 3.19 8 46 182.10 81.60 84 0.00 248.4 20070505 131500.00 132000.00 263.0 77.83 15.98 0 11.26 13.66 885 2282 9.18 3.55 8 50 182.10 81.60 93 0.00 265.7 20070505 131500.00 132000.00 281.6 77.81 15.97 0 11.21 3.98 906 2305 9.17 4.08 10 56 182.10 81.60 97 0.00 284.5 20070505 131500.00 132000.00 301.2 77.79 15.97 0 11.16 15.37 887 2307 9.16 4.43 10 62 182.10 81.60 100 0.00 304.3 20070505 131500.00 132000.00 321.6 77.76 15.97 0 11.11 12.51 884 2403 9.17 4.98 11 73 182.10 81.60 100 0.00 325.0 20070505 131500.00 132000.00 343.1 77.74 15.96 0 11.02 17.05 918 2366 9.18 6.57 15 91 182.10 81.60 100 0.00 346.6 20070505 131500.00 132000.00 365.9 77.72 15.96 0 10.96 34.43 940 2441 9.20 8.10 19 115 182.10 81.60 100 0.00 369.6 20070505 131500.00 132000.00 390.1 77.69 15.95 0 10.89 23.67 1014 2473 9.38 15.61 37 212 182.10 81.60 100 0.00 394.1 20070505 131500.00 132000.00 412.0 77.67 15.95 0 10.83 23.46 1052 2501 9.39 18.71 46 255 182.10 81.60 100 0.00 416.2 20070505 131500.00 132000.00 437.9 77.64 15.95 0 10.77 40.61 1124 2727 9.54 32.30 85 472 182.10 81.60 100 0.00 442.4 20070505 131500.00 132000.00 466.6 77.61 15.94 0 10.76 -95.15 944 2402 9.74 47.05 126 706 182.10 81.60 100 0.00 471.3 20070505 132000.00 132500.00 77.0 78.05 16.02 0 8.50 -284.92 200 200 8.00 15.97 0 0 182.10 81.60 0 5.37 77.8 20070505 132000.00 132500.00 81.0 78.05 16.01 0 8.64 161.73 184 184 7.64 60.39 0 0 182.10 81.60 0 5.13 81.8 20070505 132000.00 132500.00 84.7 78.04 16.01 0 8.85 282.85 171 171 8.97 207.83 0 0 182.10 81.60 0 4.85 85.6 20070505 132000.00 132500.00 89.0 78.04 16.01 0 9.65 26.86 164 164 8.35 19.38 0 0 182.10 81.60 0 4.48 90.0 20070505 132000.00 132500.00 93.3 78.03 16.01 0 10.12 -11.95 341 341 8.80 9.22 77 77 182.10 81.60 0 4.46 94.3 20070505 132000.00 132500.00 97.2 78.03 16.01 0 10.58 9.40 108 182 9.25 3.79 6 24 182.10 81.60 0 3.75 98.3 20070505 132000.00 132500.00 101.0 78.02 16.01 0 10.92 -10.06 101 198 10.09 2.76 19 84 182.10 81.60 0 3.43 102.0 20070505 132000.00 132500.00 104.7 78.02 16.01 0 10.85 -8.55 215 232 9.35 2.61 10 26 182.10 81.60 0 3.12 105.8 20070505 132000.00 132500.00 109.1 78.01 16.01 0 10.86 -8.71 321 335 9.12 3.22 9 22 182.10 81.60 0 2.79 110.3 20070505 132000.00 132500.00 113.6 78.01 16.01 0 10.87 1.79 436 403 9.09 3.54 11 25 182.10 81.60 0 2.49 114.8 20070505 132000.00 132500.00 118.9 78.00 16.01 0 10.88 4.40 474 432 9.04 3.24 10 23 182.10 81.60 1 2.20 120.1 20070505 132000.00 132500.00 125.6 77.99 16.01 0 10.93 16.00 456 463 8.95 2.53 7 17 182.10 81.60 2 1.87 126.9 20070505 132000.00 132500.00 133.3 77.98 16.00 0 10.96 15.73 501 504 8.97 2.61 8 18 182.10 81.60 4 1.56 134.7 20070505 132000.00 132500.00 141.9 77.97 16.00 0 11.03 11.04 556 633 8.97 2.41 7 18 182.10 81.60 5 1.30 143.4 20070505 132000.00 132500.00 151.1 77.96 16.00 0 11.07 -5.79 716 879 9.01 2.70 9 24 182.10 81.60 6 1.06 152.7 20070505 132000.00 132500.00 161.5 77.95 16.00 0 11.12 -6.98 864 1237 9.05 3.04 10 33 182.10 81.60 10 0.84 163.2 20070505 132000.00 132500.00 173.4 77.93 16.00 0 11.16 -10.88 1007 1621 9.09 3.35 12 42 182.10 81.60 12 0.61 175.2 20070505 132000.00 132500.00 185.6 77.92 15.99 0 11.19 -0.92 1146 2095 9.16 3.82 14 57 182.10 81.60 16 0.41 187.6 20070505 132000.00 132500.00 199.1 77.90 15.99 0 11.25 -10.67 1249 2504 9.19 3.70 14 61 182.10 81.60 21 0.21 201.2 20070505 132000.00 132500.00 213.4 77.89 15.99 0 11.31 -16.76 1033 2457 9.21 3.56 11 56 182.10 81.60 47 0.02 215.7 20070505 132000.00 132500.00 229.3 77.87 15.98 0 11.32 -10.08 942 2340 9.19 3.35 8 47 182.10 81.60 69 0.00 231.7 20070505 132000.00 132500.00 245.9 77.85 15.98 0 11.30 -7.54 893 2275 9.18 3.33 8 46 182.10 81.60 84 0.00 248.5 20070505 132000.00 132500.00 262.9 77.83 15.98 0 11.26 6.29 859 2247 9.18 3.59 8 50 182.10 81.60 93 0.00 265.7 20070505 132000.00 132500.00 281.5 77.81 15.97 0 11.21 10.15 862 2288 9.17 3.97 9 55 182.10 81.60 97 0.00 284.5 20070505 132000.00 132500.00 301.2 77.79 15.97 0 11.15 4.65 902 2232 9.18 4.83 11 64 182.10 81.60 100 0.00 304.3 20070505 132000.00 132500.00 321.6 77.76 15.97 0 11.10 10.44 880 2331 9.17 5.26 12 74 182.10 81.60 100 0.00 325.0 20070505 132000.00 132500.00 343.1 77.74 15.96 0 11.01 13.95 952 2399 9.19 7.16 17 100 182.10 81.60 100 0.00 346.6 20070505 132000.00 132500.00 365.9 77.72 15.96 0 10.96 21.19 1004 2404 9.20 8.45 20 114 182.10 81.60 100 0.00 369.6 20070505 132000.00 132500.00 390.0 77.69 15.95 0 10.90 53.52 961 2410 9.35 14.34 33 192 182.10 81.60 100 0.00 394.0 20070505 132000.00 132500.00 411.8 77.67 15.95 0 10.84 27.35 1087 2397 9.37 18.38 45 232 182.10 81.60 100 0.00 416.0 20070505 132000.00 132500.00 437.8 77.64 15.95 0 10.81 30.71 1116 2523 9.53 28.52 76 392 182.10 81.60 100 0.00 442.3 20070505 132000.00 132500.00 466.5 77.61 15.94 0 10.76 64.59 1399 2496 9.70 55.22 178 709 182.10 81.60 100 0.00 471.2 20070505 132500.00 133000.00 77.3 78.05 16.02 0 9.09 -17.68 200 200 6.58 2.50 0 0 182.10 81.60 1 5.37 78.1 20070505 132500.00 133000.00 80.9 78.05 16.01 0 9.49 -23.47 184 184 6.49 1.00 0 0 182.10 81.60 0 5.13 81.7 20070505 132500.00 133000.00 84.6 78.04 16.01 0 9.03 37.39 171 171 8.45 64.29 0 0 182.10 81.60 1 4.85 85.6 20070505 132500.00 133000.00 89.1 78.04 16.01 0 9.66 4.42 164 164 8.32 17.18 0 0 182.10 81.60 1 4.48 90.1 20070505 132500.00 133000.00 93.2 78.03 16.01 3 9.90 -20.68 1 1 8.27 22.86 0 0 182.10 81.60 0 0.42 94.2 20070505 132500.00 133000.00 97.3 78.03 16.01 0 10.17 8.77 369 4 8.28 3.60 14 1 182.10 81.60 0 3.75 98.4 20070505 132500.00 133000.00 100.8 78.02 16.01 0 10.71 3.15 185 140 9.72 2.62 25 54 182.10 81.60 0 3.43 101.9 20070505 132500.00 133000.00 104.8 78.02 16.01 0 10.86 -1.45 215 229 9.33 2.41 10 25 182.10 81.60 0 3.12 105.9 20070505 132500.00 133000.00 109.1 78.01 16.01 0 10.86 2.39 313 329 9.11 2.83 9 22 182.10 81.60 0 2.79 110.3 20070505 132500.00 133000.00 113.6 78.00 16.01 0 10.87 17.05 434 400 9.06 3.12 10 23 182.10 81.60 0 2.49 114.9 20070505 132500.00 133000.00 118.8 78.00 16.01 0 10.90 13.44 454 416 9.02 2.72 9 20 182.10 81.60 1 2.20 120.1 20070505 132500.00 133000.00 125.5 77.99 16.01 0 10.94 5.34 463 431 8.93 2.13 7 15 182.10 81.60 2 1.87 126.8 20070505 132500.00 133000.00 133.3 77.98 16.00 0 11.01 6.54 475 515 8.97 2.12 6 16 182.10 81.60 3 1.56 134.8 20070505 132500.00 133000.00 141.9 77.97 16.00 0 11.06 -0.43 555 651 8.95 2.19 6 17 182.10 81.60 5 1.30 143.4 20070505 132500.00 133000.00 151.2 77.96 16.00 0 11.10 -7.41 696 906 8.98 2.36 7 22 182.10 81.60 6 1.06 152.8 20070505 132500.00 133000.00 161.6 77.95 16.00 0 11.12 -4.79 874 1230 9.01 2.85 9 30 182.10 81.60 9 0.84 163.3 20070505 132500.00 133000.00 173.4 77.93 16.00 0 11.16 -11.39 1022 1652 9.07 3.19 11 41 182.10 81.60 12 0.61 175.2 20070505 132500.00 133000.00 185.6 77.92 15.99 0 11.19 -0.99 1145 2023 9.13 3.64 13 53 182.10 81.60 16 0.41 187.6 20070505 132500.00 133000.00 199.0 77.90 15.99 0 11.25 -5.01 1203 2509 9.17 3.55 13 60 182.10 81.60 21 0.21 201.1 20070505 132500.00 133000.00 213.5 77.89 15.99 0 11.31 5.86 1019 2422 9.21 3.60 10 55 182.10 81.60 47 0.02 215.7 20070505 132500.00 133000.00 229.1 77.87 15.98 0 11.31 -3.92 929 2351 9.20 3.37 8 49 182.10 81.60 69 0.00 231.5 20070505 132500.00 133000.00 245.9 77.85 15.98 0 11.30 1.33 874 2287 9.19 3.33 8 48 182.10 81.60 84 0.00 248.5 20070505 132500.00 133000.00 263.0 77.83 15.98 0 11.28 8.47 860 2308 9.18 3.39 8 49 182.10 81.60 93 0.00 265.8 20070505 132500.00 133000.00 281.5 77.81 15.97 0 11.23 20.17 869 2314 9.17 3.80 9 55 182.10 81.60 97 0.00 284.4 20070505 132500.00 133000.00 301.2 77.79 15.97 0 11.16 17.85 844 2334 9.17 4.39 10 65 182.10 81.60 100 0.00 304.3 20070505 132500.00 133000.00 321.6 77.76 15.97 0 11.08 18.54 874 2353 9.18 5.52 12 78 182.10 81.60 100 0.00 324.9 20070505 132500.00 133000.00 343.1 77.74 15.96 0 11.03 -4.25 939 2448 9.19 6.65 16 95 182.10 81.60 100 0.00 346.6 20070505 132500.00 133000.00 365.8 77.72 15.96 0 10.97 17.18 934 2536 9.21 8.08 19 118 182.10 81.60 100 0.00 369.5 20070505 132500.00 133000.00 390.0 77.69 15.95 0 10.90 50.21 938 2500 9.38 14.43 34 210 182.10 81.60 100 0.00 393.9 20070505 132500.00 133000.00 412.1 77.67 15.95 0 10.82 27.28 1028 2483 9.40 19.72 47 264 182.10 81.60 100 0.00 416.3 20070505 132500.00 133000.00 437.8 77.64 15.95 0 10.77 46.43 922 2482 9.54 29.08 69 427 182.10 81.60 100 0.00 442.3 20070505 132500.00 133000.00 466.9 77.61 15.94 0 10.71 71.76 1265 2717 9.74 63.99 196 931 182.10 81.60 100 0.00 471.6 20070505 133000.00 133500.00 77.1 78.05 16.02 0 9.15 -21.88 200 200 7.14 7.19 0 0 182.10 81.60 1 5.37 77.9 20070505 133000.00 133500.00 81.0 78.05 16.01 0 8.83 -102.56 184 184 7.33 25.45 0 0 182.10 81.60 0 5.13 81.9 20070505 133000.00 133500.00 84.7 78.04 16.01 0 9.04 -52.46 171 171 8.70 85.93 0 0 182.10 81.60 0 4.85 85.6 20070505 133000.00 133500.00 89.1 78.04 16.01 0 9.64 -6.11 164 164 8.31 18.15 0 0 182.10 81.60 0 4.48 90.0 20070505 133000.00 133500.00 93.2 78.03 16.01 3 9.85 -20.72 1 1 7.35 2.44 0 0 182.10 81.60 0 0.72 94.1 20070505 133000.00 133500.00 97.3 78.03 16.01 0 10.16 3.37 359 4 8.41 3.63 15 4 182.10 81.60 0 3.75 98.3 20070505 133000.00 133500.00 101.0 78.02 16.01 0 10.76 -6.90 160 164 9.76 2.46 21 56 182.10 81.60 0 3.43 102.1 20070505 133000.00 133500.00 104.7 78.02 16.01 0 10.85 -1.84 207 223 9.33 2.38 9 24 182.10 81.60 0 3.12 105.9 20070505 133000.00 133500.00 109.1 78.01 16.01 0 10.85 -0.38 343 310 9.10 2.83 9 21 182.10 81.60 0 2.79 110.3 20070505 133000.00 133500.00 113.6 78.01 16.01 0 10.93 2.02 362 405 9.09 2.67 8 20 182.10 81.60 0 2.49 114.8 20070505 133000.00 133500.00 118.8 78.00 16.01 0 10.95 5.77 417 429 9.01 2.51 7 17 182.10 81.60 1 2.20 120.1 20070505 133000.00 133500.00 125.6 77.99 16.01 0 11.00 15.27 424 447 8.94 1.89 5 14 182.10 81.60 2 1.87 126.9 20070505 133000.00 133500.00 133.3 77.98 16.00 0 11.02 6.55 480 498 8.96 2.11 6 15 182.10 81.60 3 1.56 134.8 20070505 133000.00 133500.00 141.8 77.97 16.00 0 11.06 -1.04 581 663 8.96 2.26 7 18 182.10 81.60 5 1.30 143.3 20070505 133000.00 133500.00 151.2 77.96 16.00 0 11.10 -12.26 744 952 8.98 2.47 8 23 182.10 81.60 6 1.06 152.8 20070505 133000.00 133500.00 161.6 77.95 16.00 0 11.13 -3.36 891 1296 9.04 2.88 10 32 182.10 81.60 9 0.84 163.3 20070505 133000.00 133500.00 173.4 77.93 16.00 0 11.16 -6.44 1022 1639 9.08 3.23 11 41 182.10 81.60 12 0.61 175.2 20070505 133000.00 133500.00 185.6 77.92 15.99 0 11.19 -4.08 1169 2020 9.14 3.81 14 53 182.10 81.60 16 0.41 187.5 20070505 133000.00 133500.00 199.0 77.90 15.99 0 11.25 2.21 1236 2495 9.18 3.72 14 62 182.10 81.60 21 0.21 201.1 20070505 133000.00 133500.00 213.5 77.89 15.99 0 11.32 2.68 974 2490 9.22 3.40 9 54 182.10 81.60 47 0.02 215.7 20070505 133000.00 133500.00 229.1 77.87 15.98 0 11.34 1.00 921 2386 9.20 3.22 8 47 182.10 81.60 69 0.00 231.5 20070505 133000.00 133500.00 245.9 77.85 15.98 0 11.34 -0.31 869 2346 9.20 3.11 7 46 182.10 81.60 84 0.00 248.5 20070505 133000.00 133500.00 263.0 77.83 15.98 0 11.29 1.92 888 2308 9.19 3.56 8 49 182.10 81.60 93 0.00 265.7 20070505 133000.00 133500.00 281.5 77.81 15.97 0 11.23 9.12 902 2316 9.19 4.08 9 56 182.10 81.60 97 0.00 284.4 20070505 133000.00 133500.00 301.3 77.79 15.97 0 11.18 5.71 908 2352 9.19 4.49 10 63 182.10 81.60 100 0.00 304.4 20070505 133000.00 133500.00 321.6 77.76 15.97 0 11.12 11.73 932 2382 9.19 5.42 12 74 182.10 81.60 100 0.00 324.9 20070505 133000.00 133500.00 343.2 77.74 15.96 0 11.06 14.21 927 2422 9.19 6.39 15 90 182.10 81.60 100 0.00 346.7 20070505 133000.00 133500.00 365.8 77.72 15.96 0 10.99 -3.60 1043 2509 9.22 8.51 21 117 182.10 81.60 100 0.00 369.6 20070505 133000.00 133500.00 390.1 77.69 15.95 0 10.93 4.51 1039 2500 9.40 14.88 37 205 182.10 81.60 100 0.00 394.0 20070505 133000.00 133500.00 411.9 77.67 15.95 0 10.89 40.20 1204 2477 9.40 18.59 50 234 182.10 81.60 100 0.00 416.1 20070505 133000.00 133500.00 437.7 77.64 15.95 0 10.84 -16.88 1077 2786 9.55 26.92 70 412 182.10 81.60 100 0.00 442.2 20070505 133000.00 133500.00 466.9 77.61 15.94 0 10.70 18.72 1265 2787 9.74 67.70 204 992 182.10 81.60 100 0.00 471.6 20070505 133500.00 134000.00 77.3 78.05 16.02 0 9.27 143.46 200 200 6.77 2.41 0 0 182.10 81.60 1 5.37 78.2 20070505 133500.00 134000.00 80.9 78.05 16.01 0 9.33 104.40 184 184 6.83 2.36 0 0 182.10 81.60 0 5.13 81.8 20070505 133500.00 134000.00 84.6 78.04 16.01 0 9.10 -140.45 171 171 8.45 73.03 0 0 182.10 81.60 0 4.85 85.5 20070505 133500.00 134000.00 89.1 78.04 16.01 0 9.55 61.44 164 164 8.38 28.42 0 0 182.10 81.60 0 4.48 90.0 20070505 133500.00 134000.00 93.2 78.03 16.01 0 10.08 -8.17 144 144 8.61 10.49 18 18 182.10 81.60 0 3.55 94.2 20070505 133500.00 134000.00 97.3 78.03 16.01 0 10.18 1.82 362 9 9.65 3.68 132 105 182.10 81.60 0 3.75 98.3 20070505 133500.00 134000.00 100.9 78.02 16.01 0 10.97 -1.11 89 211 10.15 2.57 16 87 182.10 81.60 0 3.43 102.0 20070505 133500.00 134000.00 104.7 78.02 16.01 0 10.86 -3.46 209 237 9.34 2.45 10 26 182.10 81.60 0 3.12 105.9 20070505 133500.00 134000.00 109.1 78.01 16.01 0 10.87 -4.62 330 326 9.11 2.91 9 21 182.10 81.60 0 2.79 110.3 20070505 133500.00 134000.00 113.6 78.01 16.01 0 10.91 3.13 378 386 9.09 2.93 9 21 182.10 81.60 0 2.49 114.8 20070505 133500.00 134000.00 118.8 78.00 16.01 0 10.94 -0.15 389 400 9.02 2.53 7 17 182.10 81.60 1 2.20 120.1 20070505 133500.00 134000.00 125.6 77.99 16.01 0 10.99 12.92 409 433 8.94 1.94 5 14 182.10 81.60 2 1.87 126.9 20070505 133500.00 134000.00 133.4 77.98 16.00 0 11.01 2.41 489 512 8.96 2.24 6 16 182.10 81.60 3 1.56 134.8 20070505 133500.00 134000.00 141.9 77.97 16.00 0 11.06 -4.40 577 704 8.97 2.33 7 19 182.10 81.60 6 1.30 143.4 20070505 133500.00 134000.00 151.1 77.96 16.00 0 11.07 -0.30 782 959 8.99 2.78 9 25 182.10 81.60 6 1.06 152.8 20070505 133500.00 134000.00 161.3 77.95 16.00 0 11.11 7.15 901 1263 9.05 3.19 10 34 182.10 81.60 9 0.84 163.1 20070505 133500.00 134000.00 173.4 77.93 16.00 0 11.15 5.94 996 1638 9.10 3.35 12 43 182.10 81.60 12 0.61 175.2 20070505 133500.00 134000.00 185.6 77.92 15.99 0 11.21 22.57 1100 2095 9.16 3.62 13 54 182.10 81.60 16 0.41 187.5 20070505 133500.00 134000.00 199.0 77.90 15.99 0 11.26 1.71 1181 2459 9.18 3.62 13 59 182.10 81.60 21 0.21 201.1 20070505 133500.00 134000.00 213.6 77.89 15.99 0 11.35 -6.68 978 2508 9.23 3.21 9 53 182.10 81.60 47 0.02 215.8 20070505 133500.00 134000.00 229.2 77.87 15.98 0 11.37 -8.85 878 2415 9.21 2.85 7 44 182.10 81.60 69 0.00 231.6 20070505 133500.00 134000.00 245.8 77.85 15.98 0 11.35 -2.59 850 2354 9.21 2.95 7 45 182.10 81.60 84 0.00 248.4 20070505 133500.00 134000.00 263.0 77.83 15.98 0 11.31 -5.23 855 2325 9.19 3.22 7 47 182.10 81.60 92 0.00 265.7 20070505 133500.00 134000.00 281.6 77.81 15.97 0 11.25 -4.68 852 2359 9.19 3.68 8 55 182.10 81.60 97 0.00 284.5 20070505 133500.00 134000.00 301.2 77.79 15.97 0 11.19 11.52 866 2391 9.18 4.16 10 62 182.10 81.60 100 0.00 304.3 20070505 133500.00 134000.00 321.7 77.76 15.97 0 11.13 7.50 902 2409 9.19 5.00 12 73 182.10 81.60 100 0.00 325.0 20070505 133500.00 134000.00 343.1 77.74 15.96 0 11.04 32.31 954 2504 9.20 6.73 16 98 182.10 81.60 100 0.00 346.6 20070505 133500.00 134000.00 365.8 77.72 15.96 0 10.98 12.29 974 2471 9.22 8.13 19 115 182.10 81.60 100 0.00 369.6 20070505 133500.00 134000.00 390.0 77.69 15.95 0 10.95 22.52 1002 2613 9.40 13.50 33 200 182.10 81.60 100 0.00 394.0 20070505 133500.00 134000.00 412.0 77.67 15.95 0 10.82 62.62 1104 2376 9.39 20.19 51 253 182.10 81.60 100 0.00 416.2 20070505 133500.00 134000.00 437.9 77.64 15.95 0 10.72 -7.39 1379 2321 9.53 40.29 121 466 182.10 81.60 100 0.00 442.4 20070505 133500.00 134000.00 466.8 77.61 15.94 0 10.68 87.67 1392 2269 9.71 65.61 222 812 182.10 81.60 100 0.00 471.6 20070505 134000.00 134500.00 77.1 78.05 16.02 0 9.30 60.39 200 200 6.80 2.48 0 0 182.10 81.60 1 5.37 77.9 20070505 134000.00 134500.00 81.0 78.05 16.01 2 9.09 30.20 184 184 9.44 85.76 0 0 182.10 81.60 0 5.13 81.8 20070505 134000.00 134500.00 84.7 78.04 16.01 0 9.01 13.98 171 171 8.61 84.86 0 0 182.10 81.60 0 4.85 85.6 20070505 134000.00 134500.00 89.0 78.04 16.01 0 9.54 -25.11 164 164 8.30 20.91 0 0 182.10 81.60 0 4.48 89.9 20070505 134000.00 134500.00 93.4 78.03 16.01 0 9.86 -34.76 1 1 9.64 10.85 1 1 182.10 81.60 1 1.22 94.3 20070505 134000.00 134500.00 97.3 78.03 16.01 0 11.03 -1.49 32 231 10.68 3.30 16 244 182.10 81.60 0 3.75 98.3 20070505 134000.00 134500.00 101.0 78.02 16.01 0 10.79 -3.66 153 187 9.73 2.36 18 53 182.10 81.60 0 3.43 102.0 20070505 134000.00 134500.00 104.8 78.02 16.01 0 10.82 -7.73 236 233 9.23 2.32 9 22 182.10 81.60 0 3.12 105.9 20070505 134000.00 134500.00 109.2 78.01 16.01 0 10.80 -11.86 368 300 9.05 2.68 10 21 182.10 81.60 0 2.79 110.3 20070505 134000.00 134500.00 113.6 78.01 16.01 0 10.86 -4.85 398 362 9.01 2.63 9 19 182.10 81.60 0 2.49 114.8 20070505 134000.00 134500.00 118.8 78.00 16.01 0 10.91 10.55 395 398 8.98 2.36 7 17 182.10 81.60 1 2.20 120.1 20070505 134000.00 134500.00 125.5 77.99 16.01 0 10.98 6.05 417 436 8.90 1.84 5 13 182.10 81.60 2 1.87 126.9 20070505 134000.00 134500.00 133.3 77.98 16.00 0 11.00 9.87 480 536 8.94 2.12 6 16 182.10 81.60 3 1.56 134.8 20070505 134000.00 134500.00 141.9 77.97 16.00 0 11.03 -0.24 612 717 8.94 2.35 7 19 182.10 81.60 6 1.30 143.4 20070505 134000.00 134500.00 151.2 77.96 16.00 0 11.08 14.17 761 986 8.96 2.47 8 24 182.10 81.60 6 1.06 152.8 20070505 134000.00 134500.00 161.6 77.95 16.00 0 11.12 12.96 853 1203 8.99 2.64 9 28 182.10 81.60 9 0.84 163.3 20070505 134000.00 134500.00 173.3 77.93 16.00 0 11.16 -0.06 987 1571 9.04 2.93 10 37 182.10 81.60 12 0.61 175.2 20070505 134000.00 134500.00 185.5 77.92 15.99 0 11.20 3.18 1132 1950 9.12 3.40 12 48 182.10 81.60 16 0.41 187.5 20070505 134000.00 134500.00 199.0 77.90 15.99 0 11.28 -2.79 1159 2411 9.15 3.22 11 52 182.10 81.60 21 0.21 201.1 20070505 134000.00 134500.00 213.4 77.89 15.99 0 11.35 -14.49 954 2422 9.21 3.03 9 49 182.10 81.60 47 0.02 215.7 20070505 134000.00 134500.00 229.2 77.87 15.98 0 11.36 -20.49 903 2311 9.19 2.96 7 43 182.10 81.60 69 0.00 231.5 20070505 134000.00 134500.00 245.9 77.85 15.98 0 11.34 -15.10 871 2280 9.20 3.10 7 44 182.10 81.60 82 0.00 248.5 20070505 134000.00 134500.00 263.0 77.83 15.98 0 11.30 -7.73 888 2234 9.19 3.48 8 47 182.10 81.60 92 0.00 265.8 20070505 134000.00 134500.00 281.5 77.81 15.97 0 11.24 -5.27 878 2199 9.19 3.90 9 52 182.10 81.60 97 0.00 284.5 20070505 134000.00 134500.00 301.2 77.79 15.97 0 11.18 -11.73 893 2192 9.19 4.45 10 60 182.10 81.60 100 0.00 304.3 20070505 134000.00 134500.00 321.6 77.76 15.97 0 11.13 -2.10 904 2219 9.19 5.19 12 69 182.10 81.60 100 0.00 324.9 20070505 134000.00 134500.00 343.1 77.74 15.96 0 11.07 -3.77 926 2274 9.20 6.26 15 83 182.10 81.60 100 0.00 346.6 20070505 134000.00 134500.00 365.9 77.72 15.96 0 11.00 -6.46 999 2388 9.22 8.09 19 108 182.10 81.60 100 0.00 369.6 20070505 134000.00 134500.00 390.1 77.69 15.95 0 10.92 -15.82 1099 2402 9.40 15.81 41 205 182.10 81.60 100 0.00 394.0 20070505 134000.00 134500.00 411.9 77.67 15.95 0 10.87 -31.54 1045 2279 9.40 17.38 43 218 182.10 81.60 100 0.00 416.1 20070505 134000.00 134500.00 437.8 77.64 15.95 0 10.81 66.72 1179 2372 9.55 31.10 85 391 182.10 81.60 100 0.00 442.3 20070505 134000.00 134500.00 466.6 77.61 15.94 0 10.68 -130.64 1441 2205 9.73 66.80 237 823 182.10 81.60 100 0.00 471.4 20070505 134500.00 135000.00 77.3 78.05 16.02 0 8.69 -0.55 200 200 8.19 36.78 0 0 182.10 81.60 0 5.37 78.1 20070505 134500.00 135000.00 80.9 78.05 16.01 0 8.88 59.37 184 184 6.88 7.89 0 0 182.10 81.60 0 5.13 81.8 20070505 134500.00 135000.00 84.5 78.04 16.01 0 8.96 31.27 171 171 8.85 131.50 0 0 182.10 81.60 0 4.85 85.4 20070505 134500.00 135000.00 89.1 78.04 16.01 0 9.63 -30.03 164 164 8.27 16.27 0 0 182.10 81.60 0 4.48 90.0 20070505 134500.00 135000.00 93.2 78.03 16.01 0 10.09 12.47 369 369 9.27 8.43 437 437 182.10 81.60 0 4.44 94.2 20070505 134500.00 135000.00 97.2 78.03 16.01 0 10.82 2.92 52 205 10.79 3.15 53 458 182.10 81.60 0 3.75 98.3 20070505 134500.00 135000.00 101.0 78.02 16.01 0 10.78 -2.25 153 179 9.75 2.31 19 54 182.10 81.60 0 3.43 102.0 20070505 134500.00 135000.00 104.7 78.02 16.01 0 10.83 -14.99 225 233 9.26 2.24 9 23 182.10 81.60 0 3.12 105.8 20070505 134500.00 135000.00 109.1 78.01 16.01 0 10.84 0.29 321 337 9.08 2.76 8 21 182.10 81.60 0 2.79 110.3 20070505 134500.00 135000.00 113.6 78.01 16.01 0 10.85 -0.29 390 374 9.04 2.94 9 21 182.10 81.60 0 2.49 114.8 20070505 134500.00 135000.00 118.8 78.00 16.01 0 10.88 8.27 424 380 8.97 2.60 8 18 182.10 81.60 1 2.20 120.1 20070505 134500.00 135000.00 125.5 77.99 16.01 0 10.94 14.96 452 429 8.89 2.13 6 14 182.10 81.60 2 1.87 126.9 20070505 134500.00 135000.00 133.3 77.98 16.00 0 10.98 0.18 503 533 8.93 2.32 7 17 182.10 81.60 3 1.56 134.7 20070505 134500.00 135000.00 141.8 77.97 16.00 0 11.03 -2.47 604 692 8.95 2.43 7 20 182.10 81.60 6 1.30 143.4 20070505 134500.00 135000.00 151.1 77.96 16.00 0 11.08 -10.64 753 935 8.98 2.46 8 24 182.10 81.60 6 1.06 152.7 20070505 134500.00 135000.00 161.5 77.95 16.00 0 11.14 -14.93 882 1239 9.02 2.68 9 29 182.10 81.60 9 0.84 163.3 20070505 134500.00 135000.00 173.3 77.93 16.00 0 11.18 -7.85 983 1560 9.06 2.92 10 36 182.10 81.60 12 0.61 175.1 20070505 134500.00 135000.00 185.6 77.92 15.99 0 11.23 9.12 1104 1971 9.14 3.27 12 48 182.10 81.60 16 0.41 187.5 20070505 134500.00 135000.00 198.9 77.90 15.99 0 11.29 -9.04 1185 2395 9.17 3.27 12 53 182.10 81.60 21 0.21 201.0 20070505 134500.00 135000.00 213.5 77.89 15.99 0 11.36 -9.18 1010 2391 9.23 3.30 10 50 182.10 81.60 47 0.02 215.7 20070505 134500.00 135000.00 229.2 77.87 15.98 0 11.36 -11.26 910 2275 9.22 3.13 8 44 182.10 81.60 69 0.00 231.6 20070505 134500.00 135000.00 245.9 77.85 15.98 0 11.34 -5.18 908 2205 9.22 3.41 8 45 182.10 81.60 82 0.00 248.5 20070505 134500.00 135000.00 262.9 77.83 15.98 0 11.29 2.40 885 2148 9.21 3.74 9 48 182.10 81.60 92 0.00 265.7 20070505 134500.00 135000.00 281.5 77.81 15.97 0 11.24 4.67 899 2139 9.21 4.24 10 54 182.10 81.60 97 0.00 284.4 20070505 134500.00 135000.00 301.2 77.79 15.97 0 11.18 3.85 884 2182 9.21 4.78 11 63 182.10 81.60 100 0.00 304.3 20070505 134500.00 135000.00 321.7 77.76 15.97 0 11.12 4.00 924 2202 9.22 5.84 14 75 182.10 81.60 100 0.00 325.0 20070505 134500.00 135000.00 343.1 77.74 15.96 0 11.05 17.48 986 2231 9.23 7.47 18 93 182.10 81.60 100 0.00 346.7 20070505 134500.00 135000.00 365.7 77.72 15.96 0 10.99 11.54 1004 2299 9.25 8.97 21 115 182.10 81.60 100 0.00 369.5 20070505 134500.00 135000.00 390.1 77.69 15.95 0 10.92 21.68 977 2442 9.43 16.03 38 218 182.10 81.60 100 0.00 394.1 20070505 134500.00 135000.00 411.8 77.67 15.95 0 10.86 10.67 1042 2166 9.42 19.41 48 229 182.10 81.60 100 0.00 415.9 20070505 134500.00 135000.00 437.9 77.64 15.95 0 10.79 64.60 1316 2339 9.57 37.15 107 434 182.10 81.60 100 0.00 442.3 20070505 134500.00 135000.00 466.7 77.61 15.94 0 10.67 -98.82 1795 2271 9.75 78.59 323 946 182.10 81.60 100 0.00 471.4 20070505 135000.00 135500.00 77.2 78.05 16.02 0 9.27 19.38 200 200 6.77 2.22 0 0 182.10 81.60 0 5.37 78.1 20070505 135000.00 135500.00 80.9 78.05 16.01 0 8.84 -120.74 184 184 6.84 6.56 0 0 182.10 81.60 0 5.13 81.8 20070505 135000.00 135500.00 84.7 78.04 16.01 0 9.08 -59.61 171 171 8.31 64.71 0 0 182.10 81.60 0 4.85 85.6 20070505 135000.00 135500.00 89.1 78.04 16.01 0 9.63 7.05 164 164 8.26 16.45 0 0 182.10 81.60 0 4.48 90.0 20070505 135000.00 135500.00 93.2 78.03 16.01 0 10.01 -2.43 129 129 8.77 10.07 66 66 182.10 81.60 0 3.75 94.1 20070505 135000.00 135500.00 97.3 78.03 16.01 0 10.35 -2.41 178 134 9.95 3.82 87 194 182.10 81.60 0 3.75 98.4 20070505 135000.00 135500.00 101.0 78.02 16.01 0 10.76 -2.89 158 185 9.70 2.37 18 54 182.10 81.60 0 3.43 102.1 20070505 135000.00 135500.00 104.7 78.02 16.01 0 10.83 -9.76 214 248 9.28 2.36 9 24 182.10 81.60 0 3.12 105.8 20070505 135000.00 135500.00 109.2 78.01 16.01 0 10.82 4.70 325 313 9.07 2.79 9 21 182.10 81.60 0 2.79 110.3 20070505 135000.00 135500.00 113.6 78.01 16.01 0 10.88 5.30 377 377 9.04 2.75 8 20 182.10 81.60 0 2.49 114.8 20070505 135000.00 135500.00 118.8 78.00 16.01 0 10.91 12.73 377 379 8.98 2.33 7 16 182.10 81.60 1 2.20 120.1 20070505 135000.00 135500.00 125.5 77.99 16.01 0 10.95 11.53 444 437 8.89 2.01 6 14 182.10 81.60 2 1.87 126.9 20070505 135000.00 135500.00 133.3 77.98 16.00 0 10.96 8.54 542 542 8.93 2.37 7 18 182.10 81.60 3 1.56 134.7 20070505 135000.00 135500.00 141.8 77.97 16.00 0 11.01 -3.12 634 711 8.94 2.45 8 21 182.10 81.60 6 1.30 143.3 20070505 135000.00 135500.00 151.2 77.96 16.00 0 11.07 -0.23 765 976 8.96 2.53 8 24 182.10 81.60 6 1.06 152.8 20070505 135000.00 135500.00 161.5 77.95 16.00 0 11.11 9.18 869 1200 9.00 2.72 9 29 182.10 81.60 9 0.84 163.2 20070505 135000.00 135500.00 173.3 77.93 16.00 0 11.16 5.09 917 1560 9.05 2.85 10 37 182.10 81.60 12 0.61 175.1 20070505 135000.00 135500.00 185.6 77.92 15.99 0 11.21 11.15 1049 2001 9.12 3.22 11 48 182.10 81.60 16 0.41 187.6 20070505 135000.00 135500.00 199.0 77.90 15.99 0 11.26 0.91 1174 2460 9.15 3.29 12 55 182.10 81.60 21 0.21 201.1 20070505 135000.00 135500.00 213.5 77.89 15.99 0 11.34 -1.14 967 2490 9.21 3.12 9 51 182.10 81.60 47 0.02 215.7 20070505 135000.00 135500.00 229.2 77.87 15.98 0 11.35 -8.69 913 2405 9.19 3.04 8 45 182.10 81.60 68 0.00 231.6 20070505 135000.00 135500.00 245.8 77.85 15.98 0 11.32 -10.02 890 2329 9.19 3.26 8 46 182.10 81.60 82 0.00 248.4 20070505 135000.00 135500.00 263.0 77.83 15.98 0 11.28 8.90 900 2287 9.19 3.56 8 50 182.10 81.60 92 0.00 265.7 20070505 135000.00 135500.00 281.6 77.81 15.97 0 11.21 -3.25 921 2303 9.17 4.15 10 56 182.10 81.60 97 0.00 284.5 20070505 135000.00 135500.00 301.2 77.79 15.97 0 11.14 -3.04 930 2334 9.17 4.93 12 68 182.10 81.60 100 0.00 304.3 20070505 135000.00 135500.00 321.6 77.76 15.97 0 11.09 16.12 946 2408 9.18 5.58 13 78 182.10 81.60 100 0.00 324.9 20070505 135000.00 135500.00 343.1 77.74 15.96 0 11.00 23.59 997 2341 9.19 7.47 18 99 182.10 81.60 100 0.00 346.7 20070505 135000.00 135500.00 365.8 77.72 15.96 0 10.94 30.06 990 2486 9.21 8.85 21 125 182.10 81.60 100 0.00 369.5 20070505 135000.00 135500.00 390.1 77.69 15.95 0 10.88 34.57 1037 2441 9.37 16.22 40 217 182.10 81.60 100 0.00 394.1 20070505 135000.00 135500.00 411.9 77.67 15.95 0 10.81 -9.84 1137 2398 9.39 21.32 54 264 182.10 81.60 100 0.00 416.1 20070505 135000.00 135500.00 437.9 77.64 15.95 0 10.74 55.40 1244 2526 9.53 36.68 105 483 182.10 81.60 100 0.00 442.3 20070505 135000.00 135500.00 466.5 77.61 15.94 0 10.69 127.42 1056 2566 9.75 62.22 173 927 182.10 81.60 100 0.00 471.2 20070505 135500.00 140000.00 77.2 78.05 16.02 0 9.31 20.52 200 200 6.81 2.11 0 0 182.10 81.60 0 5.37 78.1 20070505 135500.00 140000.00 80.9 78.05 16.01 0 7.18 6626.10 184 184 6.18 667.42 0 0 182.10 81.60 1 5.13 81.8 20070505 135500.00 140000.00 84.6 78.04 16.01 0 9.40 3344.66 171 171 6.90 9.55 0 0 182.10 81.60 0 4.85 85.5 20070505 135500.00 140000.00 89.2 78.04 16.01 0 8.70 1429.87 164 164 8.63 271.08 0 0 182.10 81.60 0 4.48 90.1 20070505 135500.00 140000.00 92.9 78.03 16.01 0 10.03 -36.20 364 364 9.42 11.20 722 722 182.10 81.60 0 4.51 93.9 20070505 135500.00 140000.00 97.5 78.02 16.01 0 11.03 -10.06 27 206 10.95 3.74 25 403 182.10 81.60 0 3.75 98.5 20070505 135500.00 140000.00 100.9 78.02 16.01 0 10.67 0.74 184 141 9.65 2.36 24 51 182.10 81.60 0 3.43 102.0 20070505 135500.00 140000.00 104.6 78.02 16.01 0 10.83 -0.15 215 239 9.29 2.37 9 25 182.10 81.60 0 3.12 105.8 20070505 135500.00 140000.00 109.2 78.01 16.01 0 10.85 9.79 320 325 9.09 2.81 9 21 182.10 81.60 0 2.79 110.3 20070505 135500.00 140000.00 113.6 78.01 16.01 0 10.91 12.94 346 371 9.08 2.63 8 19 182.10 81.60 0 2.49 114.8 20070505 135500.00 140000.00 118.8 78.00 16.01 0 10.93 9.97 393 387 9.00 2.38 7 17 182.10 81.60 1 2.20 120.0 20070505 135500.00 140000.00 125.5 77.99 16.01 0 10.96 8.37 433 436 8.92 1.98 6 14 182.10 81.60 2 1.87 126.9 20070505 135500.00 140000.00 133.3 77.98 16.00 0 10.97 7.50 514 539 8.95 2.48 7 18 182.10 81.60 3 1.56 134.7 20070505 135500.00 140000.00 141.9 77.97 16.00 0 11.01 6.07 613 704 8.96 2.49 8 21 182.10 81.60 6 1.30 143.4 20070505 135500.00 140000.00 151.1 77.96 16.00 0 11.07 10.00 730 912 8.97 2.60 8 24 182.10 81.60 6 1.06 152.7 20070505 135500.00 140000.00 161.5 77.95 16.00 0 11.13 7.11 786 1181 9.01 2.57 8 28 182.10 81.60 9 0.84 163.3 20070505 135500.00 140000.00 173.3 77.93 16.00 0 11.18 -2.54 902 1570 9.06 2.84 9 36 182.10 81.60 12 0.61 175.1 20070505 135500.00 140000.00 185.5 77.92 15.99 0 11.22 -4.10 1049 1997 9.14 3.15 11 48 182.10 81.60 16 0.41 187.5 20070505 135500.00 140000.00 199.0 77.90 15.99 0 11.30 -2.70 1157 2521 9.19 3.11 11 55 182.10 81.60 21 0.21 201.0 20070505 135500.00 140000.00 213.5 77.89 15.99 0 11.36 -19.49 1001 2489 9.24 3.31 10 53 182.10 81.60 47 0.02 215.7 20070505 135500.00 140000.00 229.1 77.87 15.98 0 11.37 -22.49 905 2444 9.22 3.03 8 47 182.10 81.60 68 0.00 231.5 20070505 135500.00 140000.00 245.8 77.85 15.98 0 11.32 -11.88 907 2386 9.21 3.40 8 49 182.10 81.60 82 0.00 248.4 20070505 135500.00 140000.00 262.9 77.83 15.98 0 11.26 5.16 905 2324 9.21 3.89 9 55 182.10 81.60 91 0.00 265.7 20070505 135500.00 140000.00 281.5 77.81 15.97 0 11.20 2.42 902 2356 9.20 4.48 10 63 182.10 81.60 97 0.00 284.4 20070505 135500.00 140000.00 301.3 77.79 15.97 0 11.14 13.32 897 2394 9.20 4.96 12 72 182.10 81.60 100 0.00 304.4 20070505 135500.00 140000.00 321.7 77.76 15.97 0 11.06 17.31 936 2421 9.19 6.18 15 89 182.10 81.60 100 0.00 325.0 20070505 135500.00 140000.00 343.2 77.74 15.96 0 10.99 44.52 928 2415 9.20 7.42 17 106 182.10 81.60 100 0.00 346.7 20070505 135500.00 140000.00 365.8 77.72 15.96 0 10.93 26.70 1011 2531 9.22 9.38 23 135 182.10 81.60 100 0.00 369.6 20070505 135500.00 140000.00 390.2 77.69 15.95 0 10.85 38.63 1065 2671 9.39 17.77 45 262 182.10 81.60 100 0.00 394.2 20070505 135500.00 140000.00 411.9 77.67 15.95 0 10.80 21.51 1064 2538 9.40 20.76 52 286 182.10 81.60 100 0.00 416.1 20070505 135500.00 140000.00 438.1 77.64 15.95 0 10.74 -33.65 1243 2609 9.55 36.88 105 500 182.10 81.60 100 0.00 442.5 20070505 135500.00 140000.00 466.8 77.61 15.94 0 10.64 -36.81 1540 2444 9.71 74.08 269 961 182.10 81.60 100 0.00 471.5 20070505 140000.00 140500.00 77.3 78.05 16.02 0 9.30 59.83 201 201 6.80 2.12 0 0 182.10 81.60 0 5.37 78.1 20070505 140000.00 140500.00 80.9 78.05 16.01 0 8.65 -4.15 184 184 8.65 51.15 0 0 182.10 81.60 0 5.13 81.7 20070505 140000.00 140500.00 84.6 78.04 16.01 0 9.07 45.43 171 171 8.46 55.79 0 0 182.10 81.60 0 4.86 85.5 20070505 140000.00 140500.00 89.1 78.04 16.01 0 9.63 -6.37 164 164 8.27 17.09 0 0 182.10 81.60 0 4.49 90.1 20070505 140000.00 140500.00 93.2 78.03 16.01 0 10.03 -16.35 330 330 9.29 9.60 478 478 182.10 81.60 0 4.43 94.2 20070505 140000.00 140500.00 97.2 78.03 16.01 0 10.52 4.49 86 167 10.45 3.61 82 380 182.10 81.60 0 3.76 98.3 20070505 140000.00 140500.00 101.0 78.02 16.01 0 10.72 -6.62 168 166 9.69 2.35 21 53 182.10 81.60 0 3.43 102.0 20070505 140000.00 140500.00 104.7 78.02 16.01 0 10.81 -14.41 218 239 9.28 2.42 10 25 182.10 81.60 0 3.12 105.8 20070505 140000.00 140500.00 109.2 78.01 16.01 0 10.79 2.20 338 305 9.07 2.90 10 22 182.10 81.60 0 2.79 110.3 20070505 140000.00 140500.00 113.6 78.00 16.01 0 10.81 9.91 383 339 9.02 2.95 9 20 182.10 81.60 0 2.49 114.8 20070505 140000.00 140500.00 118.8 78.00 16.01 0 10.90 3.63 391 397 8.98 2.50 7 17 182.10 81.60 0 2.20 120.1 20070505 140000.00 140500.00 125.6 77.99 16.01 0 10.93 5.46 441 436 8.89 2.08 6 14 182.10 81.60 2 1.87 126.9 20070505 140000.00 140500.00 133.4 77.98 16.00 0 10.96 14.13 537 556 8.93 2.48 7 19 182.10 81.60 3 1.57 134.8 20070505 140000.00 140500.00 141.8 77.97 16.00 0 11.03 12.68 594 708 8.94 2.32 7 19 182.10 81.60 6 1.30 143.3 20070505 140000.00 140500.00 151.1 77.96 16.00 0 11.06 7.97 728 895 8.95 2.50 8 23 182.10 81.60 6 1.06 152.7 20070505 140000.00 140500.00 161.5 77.95 16.00 0 11.13 0.91 790 1177 9.00 2.51 8 26 182.10 81.60 9 0.84 163.3 20070505 140000.00 140500.00 173.4 77.93 16.00 0 11.16 -6.17 950 1521 9.05 2.91 10 35 182.10 81.60 12 0.61 175.2 20070505 140000.00 140500.00 185.6 77.92 15.99 0 11.22 -4.91 1120 2041 9.12 3.25 11 47 182.10 81.60 16 0.41 187.5 20070505 140000.00 140500.00 199.0 77.90 15.99 0 11.31 -17.28 1201 2526 9.17 3.11 11 53 182.10 81.60 21 0.21 201.1 20070505 140000.00 140500.00 213.5 77.89 15.99 0 11.37 -10.68 990 2510 9.22 2.95 8 48 182.10 81.60 47 0.01 215.7 20070505 140000.00 140500.00 229.2 77.87 15.98 0 11.38 -3.92 925 2351 9.20 2.90 7 42 182.10 81.60 68 0.00 231.6 20070505 140000.00 140500.00 245.8 77.85 15.98 0 11.34 2.22 892 2264 9.19 3.09 7 43 182.10 81.60 82 0.00 248.4 20070505 140000.00 140500.00 262.9 77.83 15.98 0 11.29 -18.02 897 2243 9.19 3.51 8 48 182.10 81.60 91 0.00 265.7 20070505 140000.00 140500.00 281.7 77.81 15.97 0 11.23 -9.05 884 2226 9.18 3.96 9 54 182.10 81.60 97 0.00 284.6 20070505 140000.00 140500.00 301.3 77.79 15.97 0 11.18 3.07 882 2272 9.18 4.35 10 60 182.10 81.60 100 0.00 304.4 20070505 140000.00 140500.00 321.6 77.76 15.97 0 11.12 13.56 920 2288 9.18 5.17 12 70 182.10 81.60 100 0.00 324.9 20070505 140000.00 140500.00 343.1 77.74 15.96 0 11.05 11.37 941 2299 9.19 6.24 15 84 182.10 81.60 100 0.00 346.7 20070505 140000.00 140500.00 365.8 77.72 15.96 0 10.99 18.01 986 2349 9.20 7.89 19 105 182.10 81.60 100 0.00 369.6 20070505 140000.00 140500.00 390.1 77.69 15.95 0 10.95 -2.43 1001 2470 9.38 13.36 32 184 182.10 81.60 100 0.00 394.1 20070505 140000.00 140500.00 411.9 77.67 15.95 0 10.85 32.55 1153 2326 9.39 19.53 51 236 182.10 81.60 100 0.00 416.1 20070505 140000.00 140500.00 437.7 77.64 15.95 0 10.80 2.26 1026 2395 9.52 28.58 70 373 182.10 81.60 100 0.00 442.2 20070505 140000.00 140500.00 466.3 77.61 15.94 0 10.77 -56.74 1790 2736 9.72 61.58 238 823 182.10 81.60 100 0.00 471.0 20070505 140500.00 141000.00 77.2 78.05 16.02 0 9.17 141.62 201 201 6.67 2.57 0 0 182.10 81.60 0 5.37 78.1 20070505 140500.00 141000.00 80.9 78.05 16.01 0 9.51 56.44 184 184 6.51 1.00 0 0 182.10 81.60 0 5.13 81.8 20070505 140500.00 141000.00 84.6 78.04 16.01 0 9.10 -67.04 171 171 8.51 62.51 0 0 182.10 81.60 0 4.86 85.6 20070505 140500.00 141000.00 89.1 78.04 16.01 0 9.62 11.71 164 164 8.28 17.32 0 0 182.10 81.60 0 4.49 90.0 20070505 140500.00 141000.00 93.2 78.03 16.01 0 10.00 1.48 116 116 8.77 9.42 66 66 182.10 81.60 0 3.75 94.2 20070505 140500.00 141000.00 97.3 78.03 16.01 0 10.23 1.39 223 99 9.82 3.93 107 175 182.10 81.60 0 3.76 98.3 20070505 140500.00 141000.00 101.0 78.02 16.01 0 10.71 -5.74 161 168 9.72 2.62 22 58 182.10 81.60 0 3.43 102.1 20070505 140500.00 141000.00 104.7 78.02 16.01 0 10.84 -5.92 195 246 9.35 2.37 9 27 182.10 81.60 0 3.12 105.8 20070505 140500.00 141000.00 109.2 78.01 16.01 0 10.82 8.17 320 323 9.10 2.76 9 22 182.10 81.60 0 2.79 110.3 20070505 140500.00 141000.00 113.6 78.01 16.01 0 10.84 2.24 382 347 9.03 2.85 9 20 182.10 81.60 0 2.49 114.8 20070505 140500.00 141000.00 118.8 78.00 16.01 0 10.91 9.77 408 383 8.98 2.37 7 16 182.10 81.60 0 2.20 120.1 20070505 140500.00 141000.00 125.5 77.99 16.01 0 10.95 0.92 428 447 8.91 2.04 6 14 182.10 81.60 2 1.87 126.8 20070505 140500.00 141000.00 133.4 77.98 16.00 0 10.97 5.66 532 549 8.94 2.40 7 18 182.10 81.60 3 1.57 134.8 20070505 140500.00 141000.00 141.8 77.97 16.00 0 11.03 3.80 615 708 8.94 2.37 7 19 182.10 81.60 6 1.30 143.3 20070505 140500.00 141000.00 151.1 77.96 16.00 0 11.07 -2.18 736 878 8.95 2.47 8 22 182.10 81.60 6 1.06 152.7 20070505 140500.00 141000.00 161.5 77.95 16.00 0 11.14 -4.57 812 1204 9.00 2.49 8 27 182.10 81.60 9 0.84 163.2 20070505 140500.00 141000.00 173.4 77.93 16.00 0 11.15 -10.15 980 1585 9.06 3.03 10 38 182.10 81.60 12 0.61 175.2 20070505 140500.00 141000.00 185.6 77.92 15.99 0 11.21 -14.93 1168 2086 9.12 3.46 13 51 182.10 81.60 16 0.41 187.6 20070505 140500.00 141000.00 199.0 77.90 15.99 0 11.28 5.08 1248 2547 9.16 3.31 12 57 182.10 81.60 21 0.21 201.1 20070505 140500.00 141000.00 213.4 77.89 15.99 0 11.35 -0.17 1018 2529 9.22 3.22 9 52 182.10 81.60 47 0.01 215.6 20070505 140500.00 141000.00 229.3 77.87 15.98 0 11.34 0.33 935 2386 9.20 3.16 8 46 182.10 81.60 67 0.00 231.7 20070505 140500.00 141000.00 245.8 77.85 15.98 0 11.32 0.73 913 2336 9.19 3.34 8 47 182.10 81.60 82 0.00 248.4 20070505 140500.00 141000.00 263.0 77.83 15.98 0 11.26 -2.63 934 2299 9.19 3.92 9 53 182.10 81.60 91 0.00 265.7 20070505 140500.00 141000.00 281.5 77.81 15.97 0 11.21 4.98 925 2297 9.18 4.26 10 57 182.10 81.60 97 0.00 284.4 20070505 140500.00 141000.00 301.3 77.79 15.97 0 11.15 12.98 944 2355 9.18 4.93 11 67 182.10 81.60 100 0.00 304.4 20070505 140500.00 141000.00 321.6 77.76 15.97 0 11.08 19.66 954 2333 9.17 5.86 14 79 182.10 81.60 100 0.00 324.9 20070505 140500.00 141000.00 343.2 77.74 15.96 0 11.04 14.02 924 2423 9.18 6.41 15 91 182.10 81.60 100 0.00 346.7 20070505 140500.00 141000.00 365.8 77.72 15.96 0 10.97 27.35 967 2462 9.20 8.10 19 114 182.10 81.60 100 0.00 369.6 20070505 140500.00 141000.00 390.1 77.69 15.95 0 10.89 16.42 1054 2500 9.38 16.20 39 214 182.10 81.60 100 0.00 394.1 20070505 140500.00 141000.00 411.8 77.67 15.95 0 10.87 11.52 1025 2603 9.39 16.68 41 241 182.10 81.60 100 0.00 416.0 20070505 140500.00 141000.00 437.7 77.64 15.95 0 10.76 12.37 1283 2610 9.55 36.18 103 478 182.10 81.60 100 0.00 442.2 20070505 140500.00 141000.00 466.4 77.61 15.94 0 10.58 -6.52 1677 2141 9.69 86.41 333 985 182.10 81.60 100 0.00 471.1 20070505 141000.00 141500.00 77.3 78.05 16.02 0 7.83 1553.13 201 201 6.33 55.33 0 0 182.10 81.60 0 5.37 78.1 20070505 141000.00 141500.00 80.9 78.05 16.01 2 9.40 776.56 184 184 9.51 64.71 0 0 182.10 81.60 0 5.13 81.8 20070505 141000.00 141500.00 84.5 78.04 16.01 0 9.03 109.86 171 171 7.98 55.58 0 0 182.10 81.60 0 4.86 85.4 20070505 141000.00 141500.00 89.0 78.04 16.01 0 9.68 15.34 164 164 8.40 17.30 0 0 182.10 81.60 1 4.49 90.0 20070505 141000.00 141500.00 93.1 78.03 16.01 0 10.13 5.01 1736 1736 10.21 11.42 7865 7865 182.10 81.60 0 5.09 94.1 20070505 141000.00 141500.00 97.2 78.03 16.01 0 10.88 4.55 35 214 10.84 3.86 36 461 182.10 81.60 0 3.76 98.3 20070505 141000.00 141500.00 101.0 78.02 16.01 0 10.74 -7.84 141 171 9.82 2.71 22 65 182.10 81.60 0 3.43 102.1 20070505 141000.00 141500.00 104.7 78.02 16.01 0 10.80 -11.35 212 244 9.30 2.60 10 27 182.10 81.60 0 3.12 105.8 20070505 141000.00 141500.00 109.1 78.01 16.01 0 10.81 3.89 302 327 9.11 2.95 9 23 182.10 81.60 0 2.79 110.3 20070505 141000.00 141500.00 113.6 78.01 16.01 0 10.83 -1.73 374 342 9.03 2.99 9 21 182.10 81.60 0 2.49 114.8 20070505 141000.00 141500.00 118.8 78.00 16.01 0 10.90 14.49 409 400 9.00 2.47 8 18 182.10 81.60 0 2.20 120.0 20070505 141000.00 141500.00 125.6 77.99 16.01 0 10.94 9.22 440 457 8.91 2.12 6 15 182.10 81.60 2 1.87 126.9 20070505 141000.00 141500.00 133.3 77.98 16.00 0 10.97 5.67 519 540 8.94 2.36 7 17 182.10 81.60 3 1.57 134.7 20070505 141000.00 141500.00 141.8 77.97 16.00 0 11.02 4.89 623 693 8.95 2.45 8 20 182.10 81.60 6 1.30 143.3 20070505 141000.00 141500.00 151.1 77.96 16.00 0 11.07 -5.22 732 907 8.96 2.54 8 23 182.10 81.60 6 1.06 152.7 20070505 141000.00 141500.00 161.6 77.95 16.00 0 11.10 -3.18 848 1189 9.02 2.89 9 31 182.10 81.60 9 0.84 163.3 20070505 141000.00 141500.00 173.3 77.93 16.00 0 11.14 1.86 961 1527 9.06 3.14 11 38 182.10 81.60 12 0.61 175.2 20070505 141000.00 141500.00 185.5 77.92 15.99 0 11.18 2.70 1136 1978 9.13 3.70 13 52 182.10 81.60 16 0.41 187.5 20070505 141000.00 141500.00 199.0 77.90 15.99 0 11.27 2.14 1195 2486 9.17 3.47 12 57 182.10 81.60 21 0.21 201.1 20070505 141000.00 141500.00 213.5 77.89 15.99 0 11.32 -5.32 1035 2426 9.22 3.49 10 53 182.10 81.60 47 0.01 215.7 20070505 141000.00 141500.00 229.2 77.87 15.98 0 11.34 -5.38 937 2336 9.20 3.19 8 46 182.10 81.60 67 0.00 231.6 20070505 141000.00 141500.00 245.8 77.85 15.98 0 11.33 -4.20 893 2287 9.21 3.30 8 46 182.10 81.60 82 0.00 248.3 20070505 141000.00 141500.00 262.9 77.83 15.98 0 11.27 -9.80 904 2251 9.20 3.83 9 51 182.10 81.60 91 0.00 265.7 20070505 141000.00 141500.00 281.6 77.81 15.97 0 11.21 0.90 903 2212 9.19 4.32 10 56 182.10 81.60 97 0.00 284.6 20070505 141000.00 141500.00 301.3 77.79 15.97 0 11.16 27.45 922 2240 9.20 4.93 11 65 182.10 81.60 100 0.00 304.4 20070505 141000.00 141500.00 321.6 77.76 15.97 0 11.10 14.14 948 2284 9.20 5.88 14 77 182.10 81.60 100 0.00 324.9 20070505 141000.00 141500.00 343.2 77.74 15.96 0 11.04 6.05 989 2286 9.20 7.10 17 90 182.10 81.60 100 0.00 346.7 20070505 141000.00 141500.00 365.8 77.72 15.96 0 10.96 21.58 1017 2363 9.22 9.18 22 121 182.10 81.60 100 0.00 369.6 20070505 141000.00 141500.00 390.1 77.69 15.95 0 10.92 -7.68 1003 2448 9.40 15.44 36 206 182.10 81.60 100 0.00 394.1 20070505 141000.00 141500.00 412.2 77.67 15.95 0 10.84 20.57 1185 2366 9.40 20.80 55 251 182.10 81.60 100 0.00 416.4 20070505 141000.00 141500.00 437.9 77.64 15.95 0 10.74 11.95 1180 2101 9.53 34.80 96 391 182.10 81.60 100 0.00 442.3 20070505 141000.00 141500.00 466.6 77.61 15.94 0 10.65 94.51 1428 2234 9.72 73.30 251 888 182.10 81.60 100 0.00 471.3 20070505 141500.00 142000.00 76.7 78.05 16.02 0 8.94 -41.29 201 201 8.44 30.66 0 0 182.10 81.60 0 5.37 77.6 20070505 141500.00 142000.00 81.3 78.05 16.01 2 8.81 -20.65 184 184 8.94 443.28 0 0 182.10 81.60 0 5.13 82.2 20070505 141500.00 142000.00 84.2 78.04 16.01 3 6.00 142.11 171 171 6.50 2596.15 0 0 182.10 81.60 0 4.86 85.1 20070505 141500.00 142000.00 90.0 78.03 16.01 0 9.71 -62.18 164 164 8.84 38.18 0 0 182.10 81.60 0 4.49 91.0 20070505 141500.00 142000.00 93.2 78.03 16.01 3 9.91 0.26 36 36 8.86 16.67 15 15 182.10 81.60 0 0.00 94.2 20070505 141500.00 142000.00 97.4 78.03 16.01 0 10.77 4.85 41 209 10.90 9.52 63 680 182.10 81.60 0 3.76 98.5 20070505 141500.00 142000.00 101.1 78.02 16.01 0 10.73 4.80 159 175 9.87 4.44 31 84 182.10 81.60 0 3.43 102.2 20070505 141500.00 142000.00 104.6 78.02 16.01 0 10.77 -8.60 201 218 9.39 4.52 14 35 182.10 81.60 0 3.12 105.7 20070505 141500.00 142000.00 109.3 78.01 16.01 0 10.78 0.48 326 323 9.24 5.09 13 32 182.10 81.60 0 2.79 110.4 20070505 141500.00 142000.00 113.7 78.00 16.01 0 10.81 -8.26 341 348 9.23 5.65 12 30 182.10 81.60 0 2.49 114.9 20070505 141500.00 142000.00 119.1 78.00 16.01 0 10.88 6.09 380 392 9.19 4.75 9 25 182.10 81.60 0 2.20 120.3 20070505 141500.00 142000.00 125.7 77.99 16.01 0 10.93 8.16 420 454 9.10 3.71 8 22 182.10 81.60 2 1.87 127.1 20070505 141500.00 142000.00 133.4 77.98 16.00 0 10.94 -4.27 539 536 9.17 4.22 11 28 182.10 81.60 3 1.57 134.8 20070505 141500.00 142000.00 142.1 77.97 16.00 0 11.00 0.71 636 706 9.14 4.00 12 31 182.10 81.60 6 1.30 143.6 20070505 141500.00 142000.00 151.1 77.96 16.00 0 11.03 -7.16 751 894 9.13 3.98 12 35 182.10 81.60 6 1.06 152.7 20070505 141500.00 142000.00 161.6 77.95 16.00 0 11.07 -5.91 842 1162 9.18 4.65 14 45 182.10 81.60 9 0.84 163.3 20070505 141500.00 142000.00 173.5 77.93 16.00 0 11.12 2.71 948 1499 9.23 5.11 15 55 182.10 81.60 12 0.61 175.3 20070505 141500.00 142000.00 185.6 77.92 15.99 0 11.17 4.87 1060 1933 9.23 4.67 15 62 182.10 81.60 16 0.41 187.5 20070505 141500.00 142000.00 199.1 77.90 15.99 0 11.25 -3.92 1184 2411 9.21 3.74 13 62 182.10 81.60 21 0.21 201.2 20070505 141500.00 142000.00 213.5 77.89 15.99 0 11.32 -11.44 997 2412 9.21 3.37 10 53 182.10 81.60 47 0.01 215.7 20070505 141500.00 142000.00 229.2 77.87 15.98 0 11.33 -13.89 904 2324 9.18 3.08 8 45 182.10 81.60 67 0.00 231.6 20070505 141500.00 142000.00 245.9 77.85 15.98 0 11.31 -8.13 891 2286 9.18 3.26 8 46 182.10 81.60 81 0.00 248.5 20070505 141500.00 142000.00 262.9 77.83 15.98 0 11.26 -8.09 901 2231 9.17 3.65 9 49 182.10 81.60 91 0.00 265.7 20070505 141500.00 142000.00 281.6 77.81 15.97 0 11.22 -8.96 917 2243 9.17 4.07 9 54 182.10 81.60 97 0.00 284.5 20070505 141500.00 142000.00 301.2 77.79 15.97 0 11.15 2.18 893 2274 9.17 4.70 11 64 182.10 81.60 100 0.00 304.3 20070505 141500.00 142000.00 321.7 77.76 15.97 0 11.10 3.78 926 2369 9.19 5.50 13 78 182.10 81.60 100 0.00 325.0 20070505 141500.00 142000.00 343.1 77.74 15.96 0 11.01 2.98 972 2328 9.20 7.41 18 99 182.10 81.60 100 0.00 346.7 20070505 141500.00 142000.00 365.9 77.72 15.96 0 10.97 17.80 971 2375 9.22 8.45 20 114 182.10 81.60 100 0.00 369.7 20070505 141500.00 142000.00 390.2 77.69 15.95 0 10.90 58.11 1032 2444 9.39 15.83 38 210 182.10 81.60 100 0.00 394.2 20070505 141500.00 142000.00 412.0 77.67 15.95 0 10.83 38.60 1117 2495 9.40 20.78 53 272 182.10 81.60 100 0.00 416.2 20070505 141500.00 142000.00 438.0 77.64 15.95 0 10.77 40.71 1237 2360 9.55 34.31 99 430 182.10 81.60 100 0.00 442.4 20070505 141500.00 142000.00 466.6 77.61 15.94 0 10.74 100.15 1025 2562 9.75 55.34 154 844 182.10 81.60 100 0.00 471.3 20070505 142000.00 142500.00 77.3 78.05 16.02 0 8.64 -9999.00 201 201 7.64 44.41 0 0 182.10 81.60 0 5.37 78.1 20070505 142000.00 142500.00 80.9 78.05 16.01 2 9.43 -9999.00 184 184 9.83 78.60 0 0 182.10 81.60 0 5.13 81.8 20070505 142000.00 142500.00 84.7 78.04 16.01 0 9.01 -24.07 171 171 7.96 56.65 0 0 182.10 81.60 0 4.86 85.6 20070505 142000.00 142500.00 89.0 78.04 16.01 0 9.59 -2.69 164 164 8.28 17.95 0 0 182.10 81.60 0 4.49 90.0 20070505 142000.00 142500.00 93.3 78.03 16.01 0 10.07 -12.92 1268 1268 9.77 12.08 2684 2684 182.10 81.60 0 5.05 94.3 20070505 142000.00 142500.00 97.3 78.03 16.01 3 10.04 -0.93 288 3 8.18 3.65 14 1 182.10 81.60 0 3.76 98.3 20070505 142000.00 142500.00 101.0 78.02 16.01 0 10.71 -2.81 175 172 9.64 2.43 20 51 182.10 81.60 0 3.43 102.0 20070505 142000.00 142500.00 104.7 78.02 16.01 0 10.77 -3.96 272 251 9.19 2.57 11 25 182.10 81.60 0 3.12 105.8 20070505 142000.00 142500.00 109.2 78.01 16.01 0 10.80 13.30 328 337 9.06 2.93 9 22 182.10 81.60 0 2.79 110.3 20070505 142000.00 142500.00 113.6 78.01 16.01 0 10.84 10.52 369 351 9.02 2.68 9 20 182.10 81.60 0 2.49 114.8 20070505 142000.00 142500.00 118.8 78.00 16.01 0 10.87 6.67 415 377 8.96 2.56 8 17 182.10 81.60 0 2.20 120.1 20070505 142000.00 142500.00 125.6 77.99 16.01 0 10.92 6.68 431 436 8.89 2.07 6 14 182.10 81.60 2 1.87 126.9 20070505 142000.00 142500.00 133.4 77.98 16.00 0 10.96 -2.93 544 558 8.92 2.46 7 18 182.10 81.60 3 1.57 134.8 20070505 142000.00 142500.00 141.8 77.97 16.00 0 11.00 -0.78 626 712 8.93 2.41 8 20 182.10 81.60 6 1.30 143.3 20070505 142000.00 142500.00 151.2 77.96 16.00 0 11.05 -1.91 746 923 8.94 2.53 8 23 182.10 81.60 6 1.06 152.8 20070505 142000.00 142500.00 161.6 77.95 16.00 0 11.11 2.36 841 1209 8.98 2.58 8 28 182.10 81.60 9 0.84 163.3 20070505 142000.00 142500.00 173.4 77.93 16.00 0 11.14 -4.55 958 1515 9.03 2.93 10 35 182.10 81.60 12 0.61 175.2 20070505 142000.00 142500.00 185.6 77.92 15.99 0 11.19 0.54 1110 1987 9.11 3.35 12 48 182.10 81.60 16 0.41 187.5 20070505 142000.00 142500.00 199.0 77.90 15.99 0 11.26 -6.97 1199 2473 9.15 3.36 12 56 182.10 81.60 21 0.21 201.1 20070505 142000.00 142500.00 213.5 77.89 15.99 0 11.33 3.10 1036 2452 9.19 3.25 10 51 182.10 81.60 47 0.01 215.8 20070505 142000.00 142500.00 229.1 77.87 15.98 0 11.32 -15.40 946 2403 9.19 3.25 8 48 182.10 81.60 67 0.00 231.5 20070505 142000.00 142500.00 245.9 77.85 15.98 0 11.31 -2.56 917 2332 9.19 3.34 8 47 182.10 81.60 81 0.00 248.5 20070505 142000.00 142500.00 262.9 77.83 15.98 0 11.25 -2.43 908 2302 9.19 3.88 9 53 182.10 81.60 91 0.00 265.6 20070505 142000.00 142500.00 281.5 77.81 15.97 0 11.19 12.13 925 2257 9.19 4.50 11 60 182.10 81.60 97 0.00 284.4 20070505 142000.00 142500.00 301.3 77.79 15.97 0 11.13 6.09 913 2298 9.18 5.09 12 70 182.10 81.60 100 0.00 304.4 20070505 142000.00 142500.00 321.6 77.76 15.97 0 11.09 7.02 907 2386 9.18 5.62 13 80 182.10 81.60 100 0.00 324.9 20070505 142000.00 142500.00 343.1 77.74 15.96 0 11.00 7.13 989 2462 9.21 7.56 18 107 182.10 81.60 100 0.00 346.6 20070505 142000.00 142500.00 365.8 77.72 15.96 0 10.92 12.20 1009 2428 9.22 9.77 23 132 182.10 81.60 100 0.00 369.6 20070505 142000.00 142500.00 390.2 77.69 15.95 0 10.86 26.67 987 2571 9.40 16.96 41 249 182.10 81.60 100 0.00 394.2 20070505 142000.00 142500.00 412.0 77.67 15.95 0 10.83 34.71 985 2472 9.40 19.46 46 266 182.10 81.60 100 0.00 416.2 20070505 142000.00 142500.00 437.8 77.64 15.95 0 10.77 72.33 1173 2480 9.56 34.48 96 462 182.10 81.60 100 0.00 442.3 20070505 142000.00 142500.00 466.6 77.61 15.94 0 10.64 78.24 983 2401 9.77 68.84 189 1019 182.10 81.60 100 0.00 471.3 20070505 142500.00 143000.00 77.3 78.05 16.02 0 8.00 248.73 201 201 6.00 8.43 0 0 182.10 81.60 0 5.37 78.1 20070505 142500.00 143000.00 80.9 78.05 16.01 0 8.01 330.42 184 184 6.51 27.46 0 0 182.10 81.60 0 5.13 81.8 20070505 142500.00 143000.00 84.6 78.04 16.01 0 8.95 42.73 171 171 8.48 127.27 0 0 182.10 81.60 0 4.86 85.5 20070505 142500.00 143000.00 89.1 78.04 16.01 0 9.58 10.24 164 164 8.26 18.72 0 0 182.10 81.60 0 4.49 90.1 20070505 142500.00 143000.00 93.2 78.03 16.01 3 9.89 -2.81 46 46 8.47 10.11 9 9 182.10 81.60 1 0.00 94.2 20070505 142500.00 143000.00 97.3 78.03 16.01 0 10.05 1.56 277 3 8.29 3.58 14 3 182.10 81.60 0 3.76 98.3 20070505 142500.00 143000.00 101.0 78.02 16.01 0 10.79 -4.38 132 188 9.84 2.46 19 64 182.10 81.60 0 3.43 102.1 20070505 142500.00 143000.00 104.8 78.02 16.01 0 10.79 1.52 219 261 9.28 2.69 10 28 182.10 81.60 0 3.12 105.9 20070505 142500.00 143000.00 109.2 78.01 16.01 0 10.77 8.94 326 321 9.06 3.11 10 23 182.10 81.60 0 2.79 110.3 20070505 142500.00 143000.00 113.6 78.01 16.01 0 10.80 5.98 379 346 9.02 3.05 10 21 182.10 81.60 0 2.49 114.8 20070505 142500.00 143000.00 118.8 78.00 16.01 0 10.87 8.83 392 394 8.98 2.64 8 18 182.10 81.60 0 2.20 120.1 20070505 142500.00 143000.00 125.5 77.99 16.01 0 10.92 -1.63 437 436 8.90 2.15 6 15 182.10 81.60 2 1.87 126.9 20070505 142500.00 143000.00 133.4 77.98 16.00 0 10.95 -0.59 550 566 8.92 2.49 8 19 182.10 81.60 3 1.57 134.8 20070505 142500.00 143000.00 141.9 77.97 16.00 0 11.00 -4.92 653 714 8.94 2.52 8 21 182.10 81.60 6 1.30 143.4 20070505 142500.00 143000.00 151.1 77.96 16.00 0 11.06 3.07 730 951 8.95 2.48 8 23 182.10 81.60 6 1.06 152.7 20070505 142500.00 143000.00 161.6 77.95 16.00 0 11.11 11.33 831 1203 8.99 2.64 9 28 182.10 81.60 9 0.84 163.3 20070505 142500.00 143000.00 173.4 77.93 16.00 0 11.14 5.59 967 1518 9.04 2.95 10 36 182.10 81.60 12 0.61 175.2 20070505 142500.00 143000.00 185.6 77.92 15.99 0 11.19 -3.80 1067 1935 9.11 3.29 12 47 182.10 81.60 16 0.41 187.5 20070505 142500.00 143000.00 199.0 77.90 15.99 0 11.26 -10.83 1221 2361 9.14 3.40 12 52 182.10 81.60 21 0.21 201.1 20070505 142500.00 143000.00 213.5 77.89 15.99 0 11.33 -15.42 1014 2408 9.20 3.25 10 50 182.10 81.60 47 0.01 215.7 20070505 142500.00 143000.00 229.1 77.87 15.98 0 11.33 -5.14 940 2278 9.18 3.14 8 44 182.10 81.60 67 0.00 231.5 20070505 142500.00 143000.00 245.8 77.85 15.98 0 11.31 -1.59 931 2228 9.18 3.37 8 45 182.10 81.60 81 0.00 248.4 20070505 142500.00 143000.00 263.0 77.83 15.98 0 11.26 1.90 904 2168 9.18 3.76 9 48 182.10 81.60 91 0.00 265.7 20070505 142500.00 143000.00 281.6 77.81 15.97 0 11.20 14.15 931 2187 9.17 4.44 10 56 182.10 81.60 96 0.00 284.5 20070505 142500.00 143000.00 301.2 77.79 15.97 0 11.14 8.47 899 2180 9.17 4.88 11 63 182.10 81.60 100 0.00 304.3 20070505 142500.00 143000.00 321.6 77.76 15.97 0 11.07 7.11 920 2229 9.18 5.79 13 76 182.10 81.60 100 0.00 324.9 20070505 142500.00 143000.00 343.2 77.74 15.96 0 11.01 24.63 987 2277 9.18 7.20 17 92 182.10 81.60 100 0.00 346.7 20070505 142500.00 143000.00 365.8 77.72 15.96 0 10.96 -0.94 942 2331 9.20 8.36 20 113 182.10 81.60 100 0.00 369.6 20070505 142500.00 143000.00 390.1 77.69 15.95 0 10.90 -15.40 1089 2367 9.37 16.22 40 203 182.10 81.60 100 0.00 394.1 20070505 142500.00 143000.00 411.8 77.67 15.95 0 10.83 -9.39 1067 2370 9.38 18.68 47 242 182.10 81.60 100 0.00 416.0 20070505 142500.00 143000.00 437.8 77.64 15.95 0 10.74 41.49 1305 2462 9.55 38.93 111 481 182.10 81.60 100 0.00 442.2 20070505 142500.00 143000.00 466.4 77.61 15.94 0 10.61 -73.13 1123 1753 9.70 64.97 198 703 182.10 81.60 100 0.00 471.1 20070505 143000.00 143500.00 77.3 78.05 16.02 0 8.40 -3079.24 201 201 8.39 16.04 0 0 182.10 81.60 0 5.37 78.1 20070505 143000.00 143500.00 80.9 78.05 16.01 0 8.92 42.44 184 184 8.41 25.90 0 0 182.10 81.60 0 5.13 81.8 20070505 143000.00 143500.00 84.7 78.04 16.01 0 8.87 0.86 171 171 7.84 71.84 0 0 182.10 81.60 0 4.86 85.6 20070505 143000.00 143500.00 89.1 78.04 16.01 0 9.59 -76.32 164 164 8.26 18.43 0 0 182.10 81.60 0 4.49 90.0 20070505 143000.00 143500.00 93.2 78.03 16.01 0 9.87 -16.34 4 4 8.34 3.34 0 0 182.10 81.60 1 1.75 94.2 20070505 143000.00 143500.00 97.2 78.03 16.01 2 10.23 -8.17 91 91 10.42 4.16 159 448 182.10 81.60 0 3.76 98.3 20070505 143000.00 143500.00 101.0 78.02 16.01 0 10.69 -1.59 190 175 9.62 2.65 22 54 182.10 81.60 0 3.43 102.1 20070505 143000.00 143500.00 104.7 78.02 16.01 0 10.78 -3.16 244 258 9.24 2.74 11 27 182.10 81.60 0 3.12 105.8 20070505 143000.00 143500.00 109.1 78.01 16.01 0 10.82 -1.53 289 320 9.10 2.78 8 22 182.10 81.60 0 2.79 110.2 20070505 143000.00 143500.00 113.6 78.01 16.01 0 10.84 5.71 360 346 9.03 2.73 9 20 182.10 81.60 0 2.49 114.8 20070505 143000.00 143500.00 118.8 78.00 16.01 0 10.89 9.09 407 376 8.97 2.46 7 17 182.10 81.60 0 2.20 120.0 20070505 143000.00 143500.00 125.6 77.99 16.01 0 10.93 6.68 465 430 8.88 2.08 6 14 182.10 81.60 2 1.87 126.9 20070505 143000.00 143500.00 133.3 77.98 16.00 0 10.98 2.31 562 592 8.94 2.40 7 19 182.10 81.60 3 1.57 134.7 20070505 143000.00 143500.00 141.8 77.97 16.00 0 11.00 3.77 652 713 8.94 2.51 8 21 182.10 81.60 6 1.30 143.3 20070505 143000.00 143500.00 151.1 77.96 16.00 0 11.06 10.10 758 908 8.94 2.54 8 23 182.10 81.60 5 1.06 152.7 20070505 143000.00 143500.00 161.5 77.95 16.00 0 11.11 2.60 835 1180 8.99 2.55 8 28 182.10 81.60 8 0.84 163.2 20070505 143000.00 143500.00 173.3 77.93 16.00 0 11.16 -5.77 949 1493 9.04 2.87 10 34 182.10 81.60 12 0.61 175.2 20070505 143000.00 143500.00 185.6 77.92 15.99 0 11.21 3.90 1114 1992 9.11 3.31 12 47 182.10 81.60 16 0.41 187.5 20070505 143000.00 143500.00 198.9 77.90 15.99 0 11.28 1.57 1189 2483 9.16 3.19 11 54 182.10 81.60 21 0.21 201.0 20070505 143000.00 143500.00 213.5 77.89 15.99 0 11.35 -11.94 1037 2524 9.20 3.17 9 51 182.10 81.60 47 0.01 215.7 20070505 143000.00 143500.00 229.2 77.87 15.98 0 11.36 -15.79 935 2441 9.20 3.00 8 45 182.10 81.60 66 0.00 231.6 20070505 143000.00 143500.00 245.9 77.85 15.98 0 11.33 -15.42 916 2422 9.20 3.24 8 48 182.10 81.60 81 0.00 248.4 20070505 143000.00 143500.00 263.0 77.83 15.98 0 11.28 -3.51 918 2353 9.19 3.68 9 51 182.10 81.60 91 0.00 265.8 20070505 143000.00 143500.00 281.5 77.81 15.97 0 11.20 -4.24 948 2383 9.19 4.47 11 62 182.10 81.60 96 0.00 284.5 20070505 143000.00 143500.00 301.3 77.79 15.97 0 11.15 15.75 935 2336 9.18 4.95 12 67 182.10 81.60 100 0.00 304.4 20070505 143000.00 143500.00 321.6 77.76 15.97 0 11.08 29.25 977 2404 9.18 5.98 14 83 182.10 81.60 100 0.00 324.9 20070505 143000.00 143500.00 343.2 77.74 15.96 0 11.02 24.06 983 2495 9.19 7.07 17 101 182.10 81.60 100 0.00 346.7 20070505 143000.00 143500.00 365.8 77.72 15.96 0 10.94 18.25 1019 2486 9.20 9.23 22 126 182.10 81.60 100 0.00 369.6 20070505 143000.00 143500.00 390.2 77.69 15.95 0 10.89 37.65 1044 2618 9.39 16.18 40 230 182.10 81.60 100 0.00 394.2 20070505 143000.00 143500.00 411.8 77.67 15.95 0 10.82 46.05 1101 2647 9.39 20.11 51 282 182.10 81.60 100 0.00 416.0 20070505 143000.00 143500.00 437.6 77.64 15.95 0 10.78 14.49 1117 2736 9.54 31.36 81 454 182.10 81.60 100 0.00 442.0 20070505 143000.00 143500.00 466.6 77.61 15.94 0 10.79 96.64 1079 3165 9.76 49.48 140 909 182.10 81.60 100 0.00 471.3 20070505 143500.00 144000.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.81 2346.42 0 0 182.10 81.60 0 5.37 78.1 20070505 143500.00 144000.00 80.9 78.05 16.01 0 8.77 165.77 184 184 7.27 13.81 0 0 182.10 81.60 0 5.13 81.7 20070505 143500.00 144000.00 84.7 78.04 16.01 0 9.04 229.82 171 171 8.01 42.80 0 0 182.10 81.60 0 4.86 85.6 20070505 143500.00 144000.00 89.1 78.04 16.01 0 9.55 8.49 164 164 8.27 20.89 0 0 182.10 81.60 0 4.49 90.0 20070505 143500.00 144000.00 92.7 78.03 16.01 3 9.86 -13.79 32 32 8.60 13.26 11 11 182.10 81.60 0 0.00 93.7 20070505 143500.00 144000.00 97.7 78.02 16.01 0 10.47 0.13 123 145 10.24 3.91 86 266 182.10 81.60 1 3.76 98.7 20070505 143500.00 144000.00 100.9 78.02 16.01 0 10.73 -2.09 168 193 9.68 2.72 20 57 182.10 81.60 0 3.43 102.0 20070505 143500.00 144000.00 104.7 78.02 16.01 0 10.78 -14.35 246 264 9.23 2.79 11 27 182.10 81.60 0 3.12 105.8 20070505 143500.00 144000.00 109.1 78.01 16.01 0 10.79 7.01 320 305 9.08 3.00 9 22 182.10 81.60 0 2.79 110.3 20070505 143500.00 144000.00 113.6 78.01 16.01 0 10.85 6.93 345 346 9.04 2.80 8 19 182.10 81.60 0 2.49 114.8 20070505 143500.00 144000.00 118.8 78.00 16.01 0 10.90 0.71 402 365 8.98 2.41 7 17 182.10 81.60 0 2.20 120.1 20070505 143500.00 144000.00 125.6 77.99 16.01 0 10.94 6.73 462 433 8.89 2.08 6 14 182.10 81.60 2 1.87 126.9 20070505 143500.00 144000.00 133.4 77.98 16.00 0 10.95 0.55 566 566 8.93 2.61 8 19 182.10 81.60 3 1.57 134.8 20070505 143500.00 144000.00 141.9 77.97 16.00 0 11.00 -1.65 625 712 8.94 2.57 8 21 182.10 81.60 5 1.30 143.4 20070505 143500.00 144000.00 151.2 77.96 16.00 0 11.04 10.11 743 871 8.95 2.61 8 23 182.10 81.60 5 1.06 152.8 20070505 143500.00 144000.00 161.5 77.95 16.00 0 11.11 1.50 812 1150 8.99 2.59 8 27 182.10 81.60 8 0.84 163.3 20070505 143500.00 144000.00 173.3 77.93 16.00 0 11.16 -9.43 927 1521 9.05 2.89 9 35 182.10 81.60 12 0.61 175.2 20070505 143500.00 144000.00 185.6 77.92 15.99 0 11.22 -9.77 1106 2000 9.13 3.30 11 47 182.10 81.60 16 0.41 187.5 20070505 143500.00 144000.00 199.0 77.90 15.99 0 11.28 -12.29 1187 2491 9.17 3.26 12 55 182.10 81.60 21 0.21 201.1 20070505 143500.00 144000.00 213.5 77.89 15.99 0 11.34 -7.12 1040 2429 9.21 3.31 10 52 182.10 81.60 46 0.01 215.7 20070505 143500.00 144000.00 229.1 77.87 15.98 0 11.35 -5.57 954 2413 9.20 3.10 8 46 182.10 81.60 66 0.00 231.5 20070505 143500.00 144000.00 245.8 77.85 15.98 0 11.32 2.98 924 2357 9.20 3.32 8 47 182.10 81.60 80 0.00 248.4 20070505 143500.00 144000.00 263.0 77.83 15.98 0 11.27 7.65 877 2290 9.18 3.58 8 50 182.10 81.60 91 0.00 265.7 20070505 143500.00 144000.00 281.5 77.81 15.97 0 11.22 3.95 912 2296 9.19 4.21 10 57 182.10 81.60 96 0.00 284.4 20070505 143500.00 144000.00 301.2 77.79 15.97 0 11.15 6.30 913 2357 9.18 4.87 11 67 182.10 81.60 100 0.00 304.3 20070505 143500.00 144000.00 321.7 77.76 15.97 0 11.09 18.79 923 2390 9.18 5.51 13 79 182.10 81.60 100 0.00 325.0 20070505 143500.00 144000.00 343.1 77.74 15.96 0 11.03 26.50 932 2384 9.19 6.58 15 91 182.10 81.60 100 0.00 346.6 20070505 143500.00 144000.00 365.8 77.72 15.96 0 10.97 18.19 961 2471 9.21 8.18 19 117 182.10 81.60 100 0.00 369.5 20070505 143500.00 144000.00 390.2 77.69 15.95 0 10.91 33.61 992 2627 9.38 14.75 35 215 182.10 81.60 100 0.00 394.2 20070505 143500.00 144000.00 411.8 77.67 15.95 0 10.82 30.95 1107 2459 9.39 20.01 51 262 182.10 81.60 100 0.00 416.0 20070505 143500.00 144000.00 438.1 77.64 15.95 0 10.75 39.88 1156 2577 9.55 34.90 94 478 182.10 81.60 100 0.00 442.5 20070505 143500.00 144000.00 466.6 77.61 15.94 0 10.77 92.77 1169 2662 9.73 51.67 152 762 182.10 81.60 100 0.00 471.3 20070505 144000.00 144500.00 77.2 78.05 16.02 0 9.26 101.32 201 201 6.76 2.03 0 0 182.10 81.60 0 5.37 78.1 20070505 144000.00 144500.00 80.9 78.05 16.01 0 9.13 2453.29 184 184 8.13 59.82 0 0 182.10 81.60 0 5.13 81.7 20070505 144000.00 144500.00 84.6 78.04 16.01 0 8.95 -281.78 171 171 8.76 114.66 0 0 182.10 81.60 1 4.86 85.5 20070505 144000.00 144500.00 89.1 78.04 16.01 0 9.63 38.64 164 164 8.32 18.75 0 0 182.10 81.60 0 4.49 90.0 20070505 144000.00 144500.00 93.1 78.03 16.01 0 9.99 -15.10 277 277 8.68 10.85 64 64 182.10 81.60 0 4.46 94.1 20070505 144000.00 144500.00 97.4 78.03 16.01 3 10.16 -0.16 310 3 8.31 3.57 13 1 182.10 81.60 1 3.76 98.5 20070505 144000.00 144500.00 101.0 78.02 16.01 0 10.75 -6.15 183 182 9.68 2.62 22 55 182.10 81.60 0 3.43 102.0 20070505 144000.00 144500.00 104.7 78.02 16.01 0 10.81 -1.56 265 248 9.27 2.62 12 27 182.10 81.60 0 3.12 105.8 20070505 144000.00 144500.00 109.2 78.01 16.01 0 10.88 15.71 296 325 9.15 2.72 8 21 182.10 81.60 0 2.79 110.3 20070505 144000.00 144500.00 113.6 78.01 16.01 0 10.88 17.36 385 330 9.09 2.85 10 21 182.10 81.60 0 2.49 114.8 20070505 144000.00 144500.00 118.8 78.00 16.01 0 10.95 11.92 374 369 9.04 2.35 7 17 182.10 81.60 0 2.20 120.1 20070505 144000.00 144500.00 125.5 77.99 16.01 0 10.99 -1.96 449 447 8.96 2.11 6 15 182.10 81.60 2 1.87 126.9 20070505 144000.00 144500.00 133.4 77.98 16.00 0 11.00 4.93 564 573 8.99 2.66 8 20 182.10 81.60 3 1.57 134.8 20070505 144000.00 144500.00 141.8 77.97 16.00 0 11.05 2.37 634 714 9.00 2.58 8 21 182.10 81.60 5 1.30 143.3 20070505 144000.00 144500.00 151.1 77.96 16.00 0 11.12 3.35 693 910 9.01 2.39 7 22 182.10 81.60 5 1.06 152.7 20070505 144000.00 144500.00 161.5 77.95 16.00 0 11.19 2.48 815 1205 9.05 2.51 8 27 182.10 81.60 8 0.84 163.2 20070505 144000.00 144500.00 173.3 77.93 16.00 0 11.23 7.60 996 1576 9.10 2.84 10 35 182.10 81.60 12 0.61 175.2 20070505 144000.00 144500.00 185.5 77.92 15.99 0 11.31 -5.07 1098 2077 9.19 3.02 11 45 182.10 81.60 16 0.41 187.5 20070505 144000.00 144500.00 198.9 77.90 15.99 0 11.38 -5.89 1202 2585 9.24 3.04 11 53 182.10 81.60 21 0.21 200.9 20070505 144000.00 144500.00 213.5 77.89 15.99 0 11.45 -14.85 1024 2613 9.29 2.96 9 51 182.10 81.60 46 0.01 215.7 20070505 144000.00 144500.00 229.1 77.87 15.98 0 11.47 -3.09 918 2549 9.28 2.73 7 44 182.10 81.60 66 0.00 231.5 20070505 144000.00 144500.00 245.9 77.85 15.98 0 11.43 2.63 897 2465 9.28 2.91 7 45 182.10 81.60 80 0.00 248.4 20070505 144000.00 144500.00 263.0 77.83 15.98 0 11.38 13.50 889 2404 9.26 3.26 8 49 182.10 81.60 91 0.00 265.7 20070505 144000.00 144500.00 281.5 77.81 15.97 0 11.32 10.44 896 2429 9.26 3.80 9 56 182.10 81.60 96 0.00 284.4 20070505 144000.00 144500.00 301.2 77.79 15.97 0 11.25 16.10 918 2450 9.25 4.39 10 64 182.10 81.60 100 0.00 304.3 20070505 144000.00 144500.00 321.7 77.76 15.97 0 11.19 15.44 912 2545 9.25 5.05 12 77 182.10 81.60 100 0.00 325.0 20070505 144000.00 144500.00 343.0 77.74 15.96 0 11.11 26.45 961 2573 9.26 6.42 15 96 182.10 81.60 100 0.00 346.6 20070505 144000.00 144500.00 365.7 77.72 15.96 0 11.04 3.08 1004 2619 9.28 8.14 20 120 182.10 81.60 100 0.00 369.4 20070505 144000.00 144500.00 390.2 77.69 15.95 0 11.00 1.33 1074 2773 9.46 14.66 36 219 182.10 81.60 100 0.00 394.2 20070505 144000.00 144500.00 412.1 77.67 15.95 0 10.90 11.04 1192 2760 9.48 20.82 56 300 182.10 81.60 100 0.00 416.3 20070505 144000.00 144500.00 437.8 77.64 15.95 0 10.82 39.90 1302 2789 9.62 36.99 108 526 182.10 81.60 100 0.00 442.2 20070505 144000.00 144500.00 466.9 77.61 15.94 0 10.84 171.17 1203 2918 9.82 57.08 167 889 182.10 81.60 100 0.00 471.6 20070505 144500.00 145000.00 77.2 78.05 16.02 0 8.38 36.83 201 201 7.88 11.37 0 0 182.10 81.60 0 5.37 78.1 20070505 144500.00 145000.00 80.9 78.05 16.01 0 8.90 62.75 184 184 7.40 19.74 0 0 182.10 81.60 0 5.13 81.8 20070505 144500.00 145000.00 84.7 78.04 16.01 0 8.98 -108.14 171 171 7.47 21.71 0 0 182.10 81.60 0 4.86 85.6 20070505 144500.00 145000.00 89.1 78.04 16.01 0 9.37 -56.36 164 164 8.02 17.89 0 0 182.10 81.60 0 4.49 90.1 20070505 144500.00 145000.00 93.1 78.03 16.01 0 9.60 -12.09 50 50 8.57 10.53 61 61 182.10 81.60 0 3.43 94.1 20070505 144500.00 145000.00 97.3 78.03 16.01 0 9.83 -0.41 228 18 8.29 3.45 13 7 182.10 81.60 0 3.76 98.4 20070505 144500.00 145000.00 101.0 78.02 16.01 0 10.43 -8.41 176 180 9.40 2.68 22 57 182.10 81.60 0 3.43 102.1 20070505 144500.00 145000.00 104.7 78.02 16.01 0 10.49 -0.37 269 262 8.94 2.81 12 27 182.10 81.60 0 3.12 105.8 20070505 144500.00 145000.00 109.2 78.01 16.01 0 10.53 8.39 312 316 8.81 3.03 9 22 182.10 81.60 0 2.79 110.3 20070505 144500.00 145000.00 113.6 78.00 16.01 0 10.53 9.47 391 338 8.76 3.24 10 22 182.10 81.60 0 2.49 114.8 20070505 144500.00 145000.00 118.8 78.00 16.01 0 10.56 9.40 395 357 8.71 2.76 9 19 182.10 81.60 0 2.20 120.0 20070505 144500.00 145000.00 125.6 77.99 16.01 0 10.62 4.84 468 466 8.64 2.58 7 18 182.10 81.60 2 1.87 126.9 20070505 144500.00 145000.00 133.3 77.98 16.00 0 10.66 3.28 579 609 8.69 2.94 9 23 182.10 81.60 3 1.57 134.7 20070505 144500.00 145000.00 141.9 77.97 16.00 0 10.70 2.71 664 703 8.68 2.83 9 23 182.10 81.60 5 1.30 143.4 20070505 144500.00 145000.00 151.2 77.96 16.00 0 10.78 13.53 730 889 8.70 2.62 8 24 182.10 81.60 5 1.06 152.8 20070505 144500.00 145000.00 161.6 77.95 16.00 0 10.85 4.31 852 1189 8.74 2.75 9 29 182.10 81.60 8 0.84 163.3 20070505 144500.00 145000.00 173.2 77.93 16.00 0 10.90 6.76 939 1590 8.80 2.98 10 38 182.10 81.60 12 0.61 175.0 20070505 144500.00 145000.00 185.5 77.92 15.99 0 10.94 -4.78 1141 1979 8.87 3.63 13 51 182.10 81.60 16 0.41 187.5 20070505 144500.00 145000.00 198.9 77.90 15.99 0 11.03 -3.44 1212 2497 8.92 3.40 13 58 182.10 81.60 21 0.21 201.0 20070505 144500.00 145000.00 213.4 77.89 15.99 0 11.10 -6.02 1023 2540 8.97 3.22 10 53 182.10 81.60 46 0.01 215.6 20070505 144500.00 145000.00 229.1 77.87 15.98 0 11.13 -17.29 953 2494 8.95 2.97 8 46 182.10 81.60 66 0.00 231.5 20070505 144500.00 145000.00 245.9 77.85 15.98 0 11.10 0.63 954 2467 8.97 3.38 9 50 182.10 81.60 79 0.00 248.4 20070505 144500.00 145000.00 262.9 77.83 15.98 0 11.06 3.70 910 2400 8.95 3.52 8 51 182.10 81.60 90 0.00 265.6 20070505 144500.00 145000.00 281.6 77.81 15.97 0 11.00 0.70 929 2383 8.96 4.20 10 59 182.10 81.60 95 0.00 284.6 20070505 144500.00 145000.00 301.3 77.79 15.97 0 10.94 4.11 959 2369 8.95 4.91 12 68 182.10 81.60 100 0.00 304.4 20070505 144500.00 145000.00 321.6 77.76 15.97 0 10.87 6.04 1002 2507 8.95 5.90 14 83 182.10 81.60 100 0.00 324.9 20070505 144500.00 145000.00 343.2 77.74 15.96 0 10.81 -1.27 1033 2547 8.96 7.28 18 101 182.10 81.60 100 0.00 346.7 20070505 144500.00 145000.00 365.7 77.72 15.96 0 10.76 -15.77 1057 2587 8.99 8.66 22 123 182.10 81.60 100 0.00 369.4 20070505 144500.00 145000.00 390.0 77.69 15.95 0 10.67 0.41 1211 2518 9.17 18.33 49 235 182.10 81.60 100 0.00 394.0 20070505 144500.00 145000.00 412.0 77.67 15.95 0 10.64 32.70 1157 2649 9.17 19.36 50 265 182.10 81.60 100 0.00 416.2 20070505 144500.00 145000.00 438.0 77.64 15.95 0 10.57 15.72 1228 2702 9.32 34.36 92 466 182.10 81.60 100 0.00 442.4 20070505 144500.00 145000.00 466.4 77.61 15.94 0 10.48 -95.11 1683 2827 9.53 76.20 288 1093 182.10 81.60 100 0.00 471.1 20070505 145000.00 145500.00 77.3 78.05 16.02 0 8.87 228.29 201 201 7.87 28.61 0 0 182.10 81.60 0 5.37 78.1 20070505 145000.00 145500.00 80.9 78.05 16.01 0 8.60 123.22 184 184 7.10 17.06 0 0 182.10 81.60 0 5.13 81.8 20070505 145000.00 145500.00 84.6 78.04 16.01 0 8.80 66.89 171 171 8.74 162.63 0 0 182.10 81.60 0 4.86 85.5 20070505 145000.00 145500.00 89.1 78.04 16.01 0 9.61 10.15 164 164 8.26 17.06 0 0 182.10 81.60 0 4.49 90.1 20070505 145000.00 145500.00 93.2 78.03 16.01 0 9.96 17.95 231 231 9.35 9.10 579 579 182.10 81.60 0 4.46 94.2 20070505 145000.00 145500.00 97.3 78.03 16.01 3 10.06 -10.78 281 3 8.19 3.43 13 1 182.10 81.60 0 3.76 98.3 20070505 145000.00 145500.00 101.0 78.02 16.01 0 10.77 -15.49 139 211 9.79 2.71 19 67 182.10 81.60 0 3.43 102.0 20070505 145000.00 145500.00 104.7 78.02 16.01 0 10.79 -5.36 229 287 9.24 2.75 10 28 182.10 81.60 0 3.12 105.8 20070505 145000.00 145500.00 109.2 78.01 16.01 0 10.81 10.20 290 326 9.09 2.72 8 22 182.10 81.60 0 2.79 110.3 20070505 145000.00 145500.00 113.6 78.01 16.01 0 10.83 7.36 335 359 9.03 2.78 8 20 182.10 81.60 0 2.49 114.8 20070505 145000.00 145500.00 118.8 78.00 16.01 0 10.85 11.55 390 363 8.97 2.56 8 17 182.10 81.60 1 2.20 120.1 20070505 145000.00 145500.00 125.5 77.99 16.01 0 10.90 3.95 465 456 8.87 2.23 7 15 182.10 81.60 2 1.87 126.9 20070505 145000.00 145500.00 133.3 77.98 16.00 0 10.90 5.23 581 555 8.91 2.75 9 20 182.10 81.60 3 1.57 134.7 20070505 145000.00 145500.00 141.9 77.97 16.00 0 10.98 3.47 648 704 8.93 2.58 8 21 182.10 81.60 5 1.30 143.4 20070505 145000.00 145500.00 151.1 77.96 16.00 0 11.03 -0.49 734 883 8.94 2.52 8 23 182.10 81.60 5 1.06 152.7 20070505 145000.00 145500.00 161.6 77.95 16.00 0 11.09 2.50 873 1175 8.98 2.78 9 29 182.10 81.60 8 0.84 163.3 20070505 145000.00 145500.00 173.3 77.93 16.00 0 11.15 13.00 994 1582 9.03 3.01 10 37 182.10 81.60 12 0.61 175.1 20070505 145000.00 145500.00 185.6 77.92 15.99 0 11.23 -6.58 1121 2077 9.12 3.16 11 47 182.10 81.60 16 0.41 187.5 20070505 145000.00 145500.00 199.0 77.90 15.99 0 11.31 -14.14 1231 2539 9.15 3.11 11 51 182.10 81.60 21 0.21 201.1 20070505 145000.00 145500.00 213.4 77.89 15.99 0 11.39 -17.01 1047 2607 9.21 2.91 9 48 182.10 81.60 46 0.01 215.7 20070505 145000.00 145500.00 229.1 77.87 15.98 0 11.41 0.79 952 2563 9.20 2.67 7 42 182.10 81.60 66 0.00 231.5 20070505 145000.00 145500.00 245.8 77.85 15.98 0 11.36 -3.87 946 2460 9.21 3.03 8 46 182.10 81.60 79 0.00 248.4 20070505 145000.00 145500.00 263.0 77.83 15.98 0 11.31 -4.90 927 2466 9.19 3.40 8 50 182.10 81.60 90 0.00 265.7 20070505 145000.00 145500.00 281.6 77.81 15.97 0 11.25 2.30 962 2436 9.20 4.06 10 58 182.10 81.60 95 0.00 284.5 20070505 145000.00 145500.00 301.2 77.79 15.97 0 11.16 2.31 937 2440 9.18 4.70 11 67 182.10 81.60 100 0.00 304.3 20070505 145000.00 145500.00 321.7 77.76 15.97 0 11.10 31.62 991 2537 9.19 5.72 14 83 182.10 81.60 100 0.00 325.0 20070505 145000.00 145500.00 343.1 77.74 15.96 0 11.04 41.04 987 2548 9.18 6.59 16 96 182.10 81.60 100 0.00 346.7 20070505 145000.00 145500.00 365.9 77.72 15.96 0 10.97 45.72 1041 2637 9.21 8.55 21 125 182.10 81.60 100 0.00 369.6 20070505 145000.00 145500.00 390.1 77.69 15.95 0 10.88 38.54 1131 2561 9.38 17.48 44 230 182.10 81.60 100 0.00 394.1 20070505 145000.00 145500.00 411.9 77.67 15.95 0 10.84 44.79 1207 2734 9.40 20.13 54 283 182.10 81.60 100 0.00 416.1 20070505 145000.00 145500.00 437.8 77.64 15.95 0 10.81 32.03 1221 2764 9.54 30.86 84 435 182.10 81.60 100 0.00 442.3 20070505 145000.00 145500.00 466.0 77.61 15.94 0 10.73 -21.99 2201 3084 9.72 75.91 334 1065 182.10 81.60 100 0.00 470.7 20070505 145500.00 150000.00 77.2 78.05 16.02 0 9.27 57.52 201 201 7.27 5.32 0 0 182.10 81.60 0 5.37 78.0 20070505 145500.00 150000.00 80.9 78.05 16.01 0 8.72 161.72 184 184 7.22 22.97 0 0 182.10 81.60 1 5.13 81.8 20070505 145500.00 150000.00 84.6 78.04 16.01 0 9.02 -228.44 171 171 7.98 44.03 0 0 182.10 81.60 0 4.86 85.6 20070505 145500.00 150000.00 89.1 78.04 16.01 0 9.65 -32.15 164 164 8.24 15.23 0 0 182.10 81.60 0 4.49 90.0 20070505 145500.00 150000.00 93.2 78.03 16.01 0 9.89 -19.67 81 81 8.67 11.46 44 44 182.10 81.60 0 3.04 94.2 20070505 145500.00 150000.00 97.3 78.03 16.01 0 10.23 -6.90 170 82 9.97 3.40 111 194 182.10 81.60 0 3.76 98.3 20070505 145500.00 150000.00 101.0 78.02 16.01 0 10.65 -16.12 202 176 9.54 2.68 22 50 182.10 81.60 0 3.43 102.1 20070505 145500.00 150000.00 104.7 78.02 16.01 0 10.79 -2.24 243 288 9.23 2.74 10 28 182.10 81.60 0 3.12 105.8 20070505 145500.00 150000.00 109.2 78.01 16.01 0 10.79 6.41 320 310 9.07 2.76 9 22 182.10 81.60 0 2.79 110.3 20070505 145500.00 150000.00 113.6 78.01 16.01 0 10.84 4.75 346 352 9.03 2.77 8 19 182.10 81.60 0 2.49 114.8 20070505 145500.00 150000.00 118.8 78.00 16.01 0 10.89 3.19 368 358 8.95 2.32 6 15 182.10 81.60 1 2.20 120.1 20070505 145500.00 150000.00 125.5 77.99 16.01 0 10.90 10.23 490 445 8.88 2.22 7 15 182.10 81.60 2 1.87 126.9 20070505 145500.00 150000.00 133.3 77.98 16.00 0 10.95 4.43 555 593 8.92 2.52 8 19 182.10 81.60 3 1.57 134.7 20070505 145500.00 150000.00 141.8 77.97 16.00 0 11.00 6.84 603 705 8.92 2.37 7 19 182.10 81.60 5 1.30 143.4 20070505 145500.00 150000.00 151.2 77.96 16.00 0 11.04 -4.73 714 883 8.93 2.47 8 22 182.10 81.60 5 1.06 152.8 20070505 145500.00 150000.00 161.6 77.95 16.00 0 11.11 11.19 803 1197 8.98 2.50 8 27 182.10 81.60 8 0.84 163.3 20070505 145500.00 150000.00 173.3 77.93 16.00 0 11.13 10.89 992 1501 9.02 3.04 11 36 182.10 81.60 12 0.61 175.1 20070505 145500.00 150000.00 185.5 77.92 15.99 0 11.19 10.32 1088 1941 9.10 3.29 12 46 182.10 81.60 16 0.41 187.5 20070505 145500.00 150000.00 199.0 77.90 15.99 0 11.28 3.54 1162 2448 9.14 3.13 11 52 182.10 81.60 21 0.21 201.1 20070505 145500.00 150000.00 213.4 77.89 15.99 0 11.36 -3.65 1016 2499 9.20 3.00 9 48 182.10 81.60 46 0.01 215.6 20070505 145500.00 150000.00 229.2 77.87 15.98 0 11.35 -6.78 937 2403 9.19 3.01 8 45 182.10 81.60 66 0.00 231.6 20070505 145500.00 150000.00 245.8 77.85 15.98 0 11.31 -3.18 928 2338 9.19 3.33 8 48 182.10 81.60 79 0.00 248.4 20070505 145500.00 150000.00 262.9 77.83 15.98 0 11.25 -3.42 906 2267 9.18 3.76 9 52 182.10 81.60 90 0.00 265.7 20070505 145500.00 150000.00 281.4 77.81 15.97 0 11.19 -8.65 902 2328 9.18 4.29 10 60 182.10 81.60 95 0.00 284.3 20070505 145500.00 150000.00 301.3 77.79 15.97 0 11.14 -3.95 859 2366 9.18 4.65 11 68 182.10 81.60 100 0.00 304.4 20070505 145500.00 150000.00 321.6 77.76 15.97 0 11.06 0.37 966 2300 9.18 6.15 14 81 182.10 81.60 100 0.00 324.9 20070505 145500.00 150000.00 343.2 77.74 15.96 0 11.00 -3.60 986 2385 9.18 7.35 18 99 182.10 81.60 100 0.00 346.7 20070505 145500.00 150000.00 365.8 77.72 15.96 0 10.92 8.24 1004 2445 9.21 9.34 23 130 182.10 81.60 100 0.00 369.6 20070505 145500.00 150000.00 390.1 77.69 15.95 0 10.86 8.61 991 2422 9.39 16.74 40 228 182.10 81.60 100 0.00 394.1 20070505 145500.00 150000.00 411.9 77.67 15.95 0 10.83 17.28 1160 2561 9.40 20.84 55 279 182.10 81.60 100 0.00 416.1 20070505 145500.00 150000.00 437.8 77.64 15.95 0 10.73 -31.69 1259 2457 9.54 39.07 110 489 182.10 81.60 100 0.00 442.2 20070505 145500.00 150000.00 466.5 77.61 15.94 0 10.77 -41.23 1048 3432 9.78 56.26 156 1127 182.10 81.60 100 0.00 471.2 20070505 150000.00 150500.00 77.2 78.05 16.02 0 8.67 -121.09 201 201 8.17 13.81 0 0 182.10 81.60 1 5.37 78.1 20070505 150000.00 150500.00 80.9 78.05 16.01 0 8.75 -39.08 184 184 6.75 7.14 0 0 182.10 81.60 0 5.13 81.8 20070505 150000.00 150500.00 84.6 78.04 16.01 0 9.08 -111.96 171 171 8.72 68.98 0 0 182.10 81.60 0 4.86 85.5 20070505 150000.00 150500.00 89.1 78.04 16.01 0 9.60 3.45 164 164 8.24 17.05 0 0 182.10 81.60 0 4.49 90.1 20070505 150000.00 150500.00 93.2 78.03 16.01 0 9.86 -32.40 194 194 9.14 10.00 381 381 182.10 81.60 0 4.53 94.2 20070505 150000.00 150500.00 97.3 78.03 16.01 3 10.04 -3.07 278 3 8.16 3.49 13 1 182.10 81.60 0 3.76 98.3 20070505 150000.00 150500.00 101.0 78.02 16.01 0 10.69 -11.98 176 194 9.62 2.70 20 55 182.10 81.60 0 3.43 102.1 20070505 150000.00 150500.00 104.7 78.02 16.01 0 10.75 -4.98 254 263 9.18 2.69 10 26 182.10 81.60 0 3.12 105.8 20070505 150000.00 150500.00 109.2 78.01 16.01 0 10.79 7.18 319 314 9.03 2.77 9 20 182.10 81.60 0 2.79 110.3 20070505 150000.00 150500.00 113.6 78.01 16.01 0 10.80 5.54 362 324 9.00 2.68 9 19 182.10 81.60 0 2.49 114.8 20070505 150000.00 150500.00 118.8 78.00 16.01 0 10.86 4.60 387 355 8.94 2.34 7 16 182.10 81.60 1 2.20 120.1 20070505 150000.00 150500.00 125.5 77.99 16.01 0 10.89 1.40 484 455 8.86 2.21 7 16 182.10 81.60 2 1.87 126.8 20070505 150000.00 150500.00 133.3 77.98 16.00 0 10.92 2.24 541 570 8.92 2.58 8 20 182.10 81.60 3 1.57 134.7 20070505 150000.00 150500.00 141.9 77.97 16.00 0 10.99 6.89 616 714 8.92 2.46 7 20 182.10 81.60 5 1.30 143.4 20070505 150000.00 150500.00 151.1 77.96 16.00 0 11.03 1.22 740 891 8.93 2.60 8 24 182.10 81.60 5 1.06 152.7 20070505 150000.00 150500.00 161.6 77.95 16.00 0 11.09 -5.76 839 1164 8.98 2.69 9 28 182.10 81.60 8 0.84 163.3 20070505 150000.00 150500.00 173.3 77.93 16.00 0 11.16 -4.25 943 1554 9.03 2.80 9 35 182.10 81.60 12 0.61 175.1 20070505 150000.00 150500.00 185.6 77.92 15.99 0 11.24 -4.11 1132 2047 9.13 3.01 11 46 182.10 81.60 16 0.41 187.5 20070505 150000.00 150500.00 198.9 77.90 15.99 0 11.33 -12.31 1221 2606 9.18 2.96 11 53 182.10 81.60 21 0.21 201.0 20070505 150000.00 150500.00 213.5 77.89 15.99 0 11.40 -19.91 1030 2622 9.23 2.85 9 49 182.10 81.60 46 0.01 215.7 20070505 150000.00 150500.00 229.1 77.87 15.98 0 11.39 -7.02 962 2524 9.21 2.93 8 45 182.10 81.60 65 0.00 231.5 20070505 150000.00 150500.00 245.9 77.85 15.98 0 11.34 0.31 927 2459 9.21 3.31 8 49 182.10 81.60 79 0.00 248.4 20070505 150000.00 150500.00 263.0 77.83 15.98 0 11.27 2.99 942 2451 9.20 3.86 9 55 182.10 81.60 89 0.00 265.8 20070505 150000.00 150500.00 281.5 77.81 15.97 0 11.22 20.75 920 2399 9.20 4.18 10 60 182.10 81.60 95 0.00 284.5 20070505 150000.00 150500.00 301.2 77.79 15.97 0 11.14 18.63 937 2398 9.19 5.12 12 71 182.10 81.60 100 0.00 304.3 20070505 150000.00 150500.00 321.6 77.76 15.97 0 11.09 30.57 955 2479 9.19 5.77 14 83 182.10 81.60 100 0.00 324.9 20070505 150000.00 150500.00 343.2 77.74 15.96 0 11.03 19.42 954 2594 9.20 6.78 16 104 182.10 81.60 100 0.00 346.7 20070505 150000.00 150500.00 365.8 77.72 15.96 0 10.97 20.60 964 2703 9.21 8.30 20 130 182.10 81.60 100 0.00 369.6 20070505 150000.00 150500.00 390.0 77.69 15.95 0 10.90 41.40 1062 2601 9.39 15.79 39 223 182.10 81.60 100 0.00 394.0 20070505 150000.00 150500.00 411.8 77.67 15.95 0 10.84 67.00 1132 2877 9.42 20.12 52 306 182.10 81.60 100 0.00 416.0 20070505 150000.00 150500.00 437.7 77.64 15.95 0 10.77 57.01 1195 2714 9.54 34.96 95 491 182.10 81.60 100 0.00 442.2 20070505 150000.00 150500.00 466.7 77.61 15.94 0 10.61 7.43 1259 2384 9.75 82.07 256 1077 182.10 81.60 100 0.00 471.4 20070505 150500.00 151000.00 77.3 78.05 16.02 0 8.82 147.03 202 202 8.81 43.69 0 0 182.10 81.60 0 5.37 78.1 20070505 150500.00 151000.00 80.9 78.05 16.01 0 8.66 163.23 185 185 8.16 41.08 0 0 182.10 81.60 0 5.14 81.8 20070505 150500.00 151000.00 84.7 78.04 16.01 0 9.07 18.25 171 171 8.01 45.17 0 0 182.10 81.60 0 4.86 85.6 20070505 150500.00 151000.00 88.0 78.04 16.01 0 9.46 -45.25 164 164 8.57 54.92 0 0 182.10 81.60 1 4.50 89.0 20070505 150500.00 151000.00 93.5 78.03 16.01 0 9.89 18.45 214 214 9.36 10.80 604 604 182.10 81.60 0 4.43 94.5 20070505 150500.00 151000.00 97.3 78.03 16.01 0 10.10 -11.60 239 40 9.78 3.72 136 152 182.10 81.60 0 3.76 98.3 20070505 150500.00 151000.00 101.0 78.02 16.01 0 10.67 -14.40 187 201 9.60 2.94 22 59 182.10 81.60 0 3.44 102.1 20070505 150500.00 151000.00 104.7 78.02 16.01 0 10.73 -3.97 251 264 9.20 2.94 11 28 182.10 81.60 0 3.13 105.8 20070505 150500.00 151000.00 109.1 78.01 16.01 0 10.75 13.79 326 298 9.04 2.98 10 22 182.10 81.60 0 2.79 110.2 20070505 150500.00 151000.00 113.6 78.01 16.01 0 10.82 11.80 329 343 9.03 2.88 8 20 182.10 81.60 0 2.50 114.8 20070505 150500.00 151000.00 118.8 78.00 16.01 0 10.86 8.46 389 370 8.97 2.52 8 18 182.10 81.60 1 2.20 120.1 20070505 150500.00 151000.00 125.6 77.99 16.01 0 10.85 1.12 492 466 8.90 2.59 8 19 182.10 81.60 1 1.87 126.9 20070505 150500.00 151000.00 133.4 77.98 16.00 0 10.90 5.18 576 588 8.93 2.90 9 22 182.10 81.60 3 1.57 134.8 20070505 150500.00 151000.00 141.8 77.97 16.00 0 10.95 7.91 637 703 8.94 2.77 9 24 182.10 81.60 5 1.30 143.3 20070505 150500.00 151000.00 151.1 77.96 16.00 0 11.00 4.59 769 914 8.93 2.82 9 25 182.10 81.60 5 1.07 152.7 20070505 150500.00 151000.00 161.5 77.95 16.00 0 11.09 10.71 847 1223 8.99 2.73 9 30 182.10 81.60 8 0.84 163.2 20070505 150500.00 151000.00 173.3 77.93 16.00 0 11.16 6.98 1018 1624 9.05 2.98 10 37 182.10 81.60 12 0.62 175.2 20070505 150500.00 151000.00 185.6 77.92 15.99 0 11.24 3.96 1157 2117 9.13 3.09 12 48 182.10 81.60 16 0.41 187.5 20070505 150500.00 151000.00 199.0 77.90 15.99 0 11.33 -4.39 1222 2668 9.17 2.92 11 53 182.10 81.60 21 0.21 201.1 20070505 150500.00 151000.00 213.4 77.89 15.99 0 11.38 -9.39 1026 2662 9.23 2.97 9 52 182.10 81.60 46 0.01 215.7 20070505 150500.00 151000.00 229.2 77.87 15.98 0 11.38 6.00 975 2581 9.21 2.95 8 47 182.10 81.60 65 0.00 231.6 20070505 150500.00 151000.00 245.8 77.85 15.98 0 11.35 3.74 956 2551 9.21 3.25 8 49 182.10 81.60 79 0.00 248.4 20070505 150500.00 151000.00 263.0 77.83 15.98 0 11.28 10.91 965 2457 9.20 3.76 9 54 182.10 81.60 89 0.00 265.8 20070505 150500.00 151000.00 281.6 77.81 15.97 0 11.24 11.77 969 2479 9.20 4.23 10 60 182.10 81.60 95 0.00 284.5 20070505 150500.00 151000.00 301.2 77.79 15.97 0 11.18 15.65 959 2500 9.20 4.64 11 68 182.10 81.60 100 0.00 304.3 20070505 150500.00 151000.00 321.7 77.76 15.97 0 11.12 35.21 961 2605 9.19 5.42 13 81 182.10 81.60 100 0.00 325.0 20070505 150500.00 151000.00 343.2 77.74 15.96 0 11.06 22.44 1008 2554 9.19 6.62 16 94 182.10 81.60 100 0.00 346.7 20070505 150500.00 151000.00 365.8 77.72 15.96 0 10.99 29.90 1023 2663 9.22 7.99 20 120 182.10 81.60 100 0.00 369.6 20070505 150500.00 151000.00 390.1 77.69 15.95 0 10.92 85.20 1105 2728 9.39 15.46 40 227 182.10 81.60 100 0.00 394.1 20070505 150500.00 151000.00 412.0 77.67 15.95 0 10.88 63.61 1151 2895 9.40 17.59 46 266 182.10 81.60 100 0.00 416.2 20070505 150500.00 151000.00 437.8 77.64 15.95 0 10.81 6.89 1164 2604 9.54 30.29 80 411 182.10 81.60 100 0.00 442.2 20070505 150500.00 151000.00 466.8 77.61 15.94 0 10.84 89.96 1309 3804 9.76 51.04 154 989 182.10 81.60 100 0.00 471.5 20070505 151000.00 151500.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.89 2775.83 0 0 182.10 81.60 0 5.37 78.1 20070505 151000.00 151500.00 80.9 78.05 16.01 0 8.05 122.61 185 185 6.55 25.71 0 0 182.10 81.60 0 5.14 81.8 20070505 151000.00 151500.00 84.5 78.04 16.01 0 8.94 -40.18 171 171 7.93 53.30 0 0 182.10 81.60 0 4.86 85.4 20070505 151000.00 151500.00 89.2 78.04 16.01 0 9.62 -16.74 164 164 8.33 17.64 0 0 182.10 81.60 0 4.50 90.2 20070505 151000.00 151500.00 93.1 78.03 16.01 0 9.84 -13.10 238 238 9.20 13.55 440 440 182.10 81.60 1 4.47 94.1 20070505 151000.00 151500.00 97.5 78.02 16.01 0 10.90 6.79 32 209 10.11 4.96 6 80 182.10 81.60 0 3.76 98.6 20070505 151000.00 151500.00 101.0 78.02 16.01 0 10.68 -4.64 178 211 9.65 3.69 23 67 182.10 81.60 0 3.44 102.1 20070505 151000.00 151500.00 104.7 78.02 16.01 0 10.71 0.07 280 272 9.17 3.56 13 30 182.10 81.60 0 3.13 105.9 20070505 151000.00 151500.00 109.1 78.01 16.01 0 10.77 9.01 303 311 9.06 3.20 9 22 182.10 81.60 0 2.79 110.3 20070505 151000.00 151500.00 113.6 78.01 16.01 0 10.76 -2.10 325 306 9.01 3.46 9 20 182.10 81.60 0 2.50 114.8 20070505 151000.00 151500.00 118.8 78.00 16.01 0 10.79 0.61 416 359 8.96 3.21 10 20 182.10 81.60 1 2.20 120.1 20070505 151000.00 151500.00 125.6 77.99 16.01 0 10.80 10.19 498 450 8.88 2.99 9 20 182.10 81.60 1 1.87 126.9 20070505 151000.00 151500.00 133.4 77.98 16.00 0 10.87 -2.22 566 568 8.93 3.15 10 23 182.10 81.60 3 1.57 134.8 20070505 151000.00 151500.00 141.8 77.97 16.00 0 10.92 3.60 632 677 8.92 3.01 9 23 182.10 81.60 5 1.30 143.3 20070505 151000.00 151500.00 151.2 77.96 16.00 0 10.99 10.64 741 872 8.97 3.08 9 26 182.10 81.60 5 1.07 152.9 20070505 151000.00 151500.00 161.6 77.95 16.00 0 11.06 5.62 807 1126 8.99 3.00 9 30 182.10 81.60 8 0.84 163.3 20070505 151000.00 151500.00 173.3 77.93 16.00 0 11.13 -4.99 936 1513 9.02 2.98 10 36 182.10 81.60 12 0.62 175.2 20070505 151000.00 151500.00 185.6 77.92 15.99 0 11.20 6.61 1081 1963 9.11 3.26 11 46 182.10 81.60 17 0.41 187.5 20070505 151000.00 151500.00 199.0 77.90 15.99 0 11.28 -6.56 1176 2490 9.13 3.10 11 51 182.10 81.60 21 0.21 201.1 20070505 151000.00 151500.00 213.4 77.89 15.99 0 11.34 -5.01 992 2468 9.19 2.98 9 48 182.10 81.60 46 0.01 215.7 20070505 151000.00 151500.00 229.2 77.87 15.98 0 11.35 2.31 942 2452 9.17 2.87 7 44 182.10 81.60 64 0.00 231.6 20070505 151000.00 151500.00 245.7 77.85 15.98 0 11.33 0.24 901 2366 9.17 3.04 7 44 182.10 81.60 79 0.00 248.3 20070505 151000.00 151500.00 262.9 77.83 15.98 0 11.27 8.17 895 2349 9.17 3.43 8 49 182.10 81.60 89 0.00 265.7 20070505 151000.00 151500.00 281.6 77.81 15.97 0 11.22 17.61 915 2378 9.16 3.94 9 56 182.10 81.60 95 0.00 284.5 20070505 151000.00 151500.00 301.2 77.79 15.97 0 11.18 2.04 913 2405 9.15 4.24 10 61 182.10 81.60 100 0.00 304.3 20070505 151000.00 151500.00 321.6 77.76 15.97 0 11.09 11.25 938 2350 9.15 5.48 13 74 182.10 81.60 100 0.00 324.9 20070505 151000.00 151500.00 343.2 77.74 15.96 0 11.03 28.43 942 2452 9.17 6.46 15 92 182.10 81.60 100 0.00 346.7 20070505 151000.00 151500.00 365.9 77.72 15.96 0 10.97 16.95 1016 2532 9.19 8.10 20 115 182.10 81.60 100 0.00 369.7 20070505 151000.00 151500.00 390.2 77.69 15.95 0 10.88 34.67 1058 2424 9.36 15.88 39 208 182.10 81.60 100 0.00 394.1 20070505 151000.00 151500.00 412.0 77.67 15.95 0 10.81 6.62 1194 2484 9.38 20.83 56 267 182.10 81.60 100 0.00 416.1 20070505 151000.00 151500.00 437.8 77.64 15.95 0 10.75 27.05 1276 2664 9.53 34.75 100 479 182.10 81.60 100 0.00 442.2 20070505 151000.00 151500.00 466.5 77.61 15.94 0 10.76 11.06 1158 3024 9.74 55.07 159 915 182.10 81.60 100 0.00 471.2 20070505 151500.00 152000.00 77.2 78.05 16.02 0 8.32 -609.90 202 202 8.82 55.54 0 0 182.10 81.60 0 5.37 78.0 20070505 151500.00 152000.00 80.9 78.05 16.01 0 9.33 144.85 185 185 6.83 2.47 0 0 182.10 81.60 0 5.14 81.7 20070505 151500.00 152000.00 84.3 78.04 16.01 0 8.93 -690.88 171 171 8.60 133.90 0 0 182.10 81.60 0 4.86 85.2 20070505 151500.00 152000.00 89.2 78.04 16.01 0 9.50 52.38 164 164 8.31 24.61 0 0 182.10 81.60 0 4.50 90.1 20070505 151500.00 152000.00 93.2 78.03 16.01 0 9.83 -25.34 163 163 9.03 13.17 250 250 182.10 81.60 0 4.29 94.2 20070505 151500.00 152000.00 97.3 78.03 16.01 0 10.14 -12.36 291 47 7.99 3.64 3 1 182.10 81.60 0 3.76 98.3 20070505 151500.00 152000.00 101.0 78.02 16.01 0 10.60 -12.83 261 191 9.45 3.40 27 54 182.10 81.60 0 3.44 102.0 20070505 151500.00 152000.00 104.7 78.02 16.01 0 10.74 7.24 260 274 9.20 3.13 12 29 182.10 81.60 0 3.13 105.8 20070505 151500.00 152000.00 109.1 78.01 16.01 0 10.78 13.67 289 315 9.08 3.19 9 22 182.10 81.60 0 2.79 110.3 20070505 151500.00 152000.00 113.6 78.01 16.01 0 10.81 11.97 317 319 9.03 2.97 8 19 182.10 81.60 0 2.50 114.8 20070505 151500.00 152000.00 118.9 78.00 16.01 0 10.83 2.06 433 364 8.95 2.78 9 18 182.10 81.60 0 2.20 120.1 20070505 151500.00 152000.00 125.6 77.99 16.01 0 10.86 9.84 522 468 8.88 2.58 8 18 182.10 81.60 1 1.87 126.9 20070505 151500.00 152000.00 133.3 77.98 16.00 0 10.87 2.84 630 548 8.92 3.16 10 22 182.10 81.60 3 1.57 134.7 20070505 151500.00 152000.00 141.9 77.97 16.00 0 10.94 2.89 667 694 8.93 3.06 9 24 182.10 81.60 5 1.30 143.4 20070505 151500.00 152000.00 151.1 77.96 16.00 0 11.01 6.08 776 888 8.94 2.81 9 25 182.10 81.60 5 1.07 152.7 20070505 151500.00 152000.00 161.5 77.95 16.00 0 11.08 11.71 890 1168 8.98 2.91 10 30 182.10 81.60 8 0.84 163.2 20070505 151500.00 152000.00 173.3 77.93 16.00 0 11.14 -9.67 1039 1534 9.03 3.11 11 37 182.10 81.60 12 0.62 175.2 20070505 151500.00 152000.00 185.6 77.92 15.99 0 11.19 -10.39 1148 1939 9.10 3.48 12 47 182.10 81.60 17 0.41 187.5 20070505 151500.00 152000.00 199.0 77.90 15.99 0 11.25 4.49 1231 2467 9.14 3.44 12 56 182.10 81.60 21 0.21 201.1 20070505 151500.00 152000.00 213.4 77.89 15.99 0 11.31 -2.20 1049 2486 9.18 3.40 10 52 182.10 81.60 46 0.01 215.7 20070505 151500.00 152000.00 229.2 77.87 15.98 0 11.33 9.17 976 2494 9.17 3.12 8 47 182.10 81.60 64 0.00 231.6 20070505 151500.00 152000.00 245.8 77.85 15.98 0 11.32 4.73 932 2441 9.18 3.18 8 47 182.10 81.60 78 0.00 248.4 20070505 151500.00 152000.00 262.9 77.83 15.98 0 11.28 -0.73 923 2461 9.17 3.49 8 51 182.10 81.60 89 0.00 265.7 20070505 151500.00 152000.00 281.5 77.81 15.97 0 11.22 5.33 932 2464 9.17 4.04 10 59 182.10 81.60 95 0.00 284.4 20070505 151500.00 152000.00 301.3 77.79 15.97 0 11.15 16.18 948 2442 9.17 4.75 11 67 182.10 81.60 100 0.00 304.4 20070505 151500.00 152000.00 321.7 77.76 15.97 0 11.09 17.28 954 2566 9.17 5.67 13 84 182.10 81.60 100 0.00 325.0 20070505 151500.00 152000.00 343.2 77.74 15.96 0 11.01 30.25 986 2557 9.18 7.01 17 103 182.10 81.60 100 0.00 346.7 20070505 151500.00 152000.00 365.8 77.72 15.96 0 10.94 48.14 1099 2574 9.19 9.31 23 128 182.10 81.60 100 0.00 369.6 20070505 151500.00 152000.00 390.2 77.69 15.95 0 10.84 60.99 1170 2570 9.38 19.09 49 252 182.10 81.60 100 0.00 394.2 20070505 151500.00 152000.00 412.0 77.67 15.95 0 10.82 61.56 1134 2742 9.38 19.93 51 286 182.10 81.60 100 0.00 416.2 20070505 151500.00 152000.00 437.9 77.64 15.95 0 10.75 56.02 1286 2710 9.54 36.04 104 496 182.10 81.60 100 0.00 442.3 20070505 151500.00 152000.00 466.4 77.61 15.94 0 10.75 -157.17 1113 3011 9.75 55.60 156 935 182.10 81.60 100 0.00 471.2 20070505 152000.00 152500.00 77.2 78.05 16.02 0 9.15 -22.33 202 202 6.65 2.44 0 0 182.10 81.60 0 5.37 78.0 20070505 152000.00 152500.00 80.9 78.05 16.01 0 8.80 19.05 185 185 6.80 7.93 0 0 182.10 81.60 0 5.14 81.8 20070505 152000.00 152500.00 84.6 78.04 16.01 0 8.92 108.11 171 171 8.72 96.99 0 0 182.10 81.60 1 4.86 85.5 20070505 152000.00 152500.00 88.9 78.04 16.01 0 9.50 82.86 164 164 8.36 26.06 0 0 182.10 81.60 0 4.50 89.8 20070505 152000.00 152500.00 93.1 78.03 16.01 3 9.73 -19.64 22 22 8.47 13.69 12 12 182.10 81.60 0 0.00 94.1 20070505 152000.00 152500.00 97.2 78.03 16.01 0 10.40 -18.29 119 145 10.22 3.80 93 296 182.10 81.60 0 3.76 98.3 20070505 152000.00 152500.00 101.0 78.02 16.01 0 10.70 -2.16 186 234 9.61 3.46 21 63 182.10 81.60 0 3.44 102.1 20070505 152000.00 152500.00 104.7 78.02 16.01 0 10.78 -2.05 222 285 9.27 2.95 10 30 182.10 81.60 0 3.13 105.8 20070505 152000.00 152500.00 109.2 78.01 16.01 0 10.79 3.61 283 306 9.10 2.92 9 22 182.10 81.60 0 2.79 110.3 20070505 152000.00 152500.00 113.6 78.01 16.01 0 10.84 6.62 322 326 9.05 2.77 8 19 182.10 81.60 0 2.50 114.8 20070505 152000.00 152500.00 118.8 78.00 16.01 0 10.86 1.95 424 366 8.96 2.64 8 18 182.10 81.60 0 2.20 120.1 20070505 152000.00 152500.00 125.6 77.99 16.01 0 10.89 7.26 501 467 8.89 2.44 8 17 182.10 81.60 1 1.87 126.9 20070505 152000.00 152500.00 133.4 77.98 16.00 0 10.92 7.33 573 579 8.93 2.71 9 21 182.10 81.60 3 1.57 134.8 20070505 152000.00 152500.00 141.9 77.97 16.00 0 10.97 8.85 655 712 8.94 2.66 9 22 182.10 81.60 5 1.30 143.4 20070505 152000.00 152500.00 151.1 77.96 16.00 0 11.03 2.30 742 869 8.94 2.63 9 24 182.10 81.60 5 1.07 152.7 20070505 152000.00 152500.00 161.6 77.95 16.00 0 11.08 10.19 878 1158 8.98 2.88 10 30 182.10 81.60 8 0.84 163.3 20070505 152000.00 152500.00 173.4 77.93 16.00 0 11.13 9.70 942 1514 9.04 3.08 10 37 182.10 81.60 12 0.62 175.2 20070505 152000.00 152500.00 185.6 77.92 15.99 0 11.18 12.77 1063 1905 9.11 3.49 12 48 182.10 81.60 17 0.41 187.6 20070505 152000.00 152500.00 199.0 77.90 15.99 0 11.25 -6.20 1177 2444 9.15 3.41 12 55 182.10 81.60 21 0.21 201.1 20070505 152000.00 152500.00 213.5 77.89 15.99 0 11.33 -9.38 1012 2484 9.20 3.28 9 51 182.10 81.60 46 0.01 215.8 20070505 152000.00 152500.00 229.1 77.87 15.98 0 11.37 4.03 900 2520 9.19 2.82 7 45 182.10 81.60 64 0.00 231.5 20070505 152000.00 152500.00 245.8 77.85 15.98 0 11.34 -2.97 890 2466 9.20 3.13 7 47 182.10 81.60 77 0.00 248.4 20070505 152000.00 152500.00 263.0 77.83 15.98 0 11.28 3.29 881 2402 9.19 3.46 8 52 182.10 81.60 89 0.00 265.7 20070505 152000.00 152500.00 281.6 77.81 15.97 0 11.21 3.87 887 2446 9.19 4.12 10 62 182.10 81.60 95 0.00 284.5 20070505 152000.00 152500.00 301.2 77.79 15.97 0 11.14 11.72 913 2447 9.18 4.84 11 71 182.10 81.60 100 0.00 304.3 20070505 152000.00 152500.00 321.7 77.76 15.97 0 11.05 -1.94 969 2465 9.19 6.31 15 90 182.10 81.60 100 0.00 325.1 20070505 152000.00 152500.00 343.2 77.74 15.96 0 10.97 16.10 1014 2429 9.19 8.13 20 109 182.10 81.60 100 0.00 346.7 20070505 152000.00 152500.00 365.9 77.72 15.96 0 10.94 11.58 992 2639 9.21 8.86 21 132 182.10 81.60 100 0.00 369.6 20070505 152000.00 152500.00 390.0 77.69 15.95 0 10.88 24.82 1107 2651 9.38 17.40 43 238 182.10 81.60 100 0.00 394.0 20070505 152000.00 152500.00 412.0 77.67 15.95 0 10.83 56.55 1134 2671 9.40 19.68 51 278 182.10 81.60 100 0.00 416.2 20070505 152000.00 152500.00 437.8 77.64 15.95 0 10.78 122.74 959 2961 9.54 29.60 72 510 182.10 81.60 100 0.00 442.2 20070505 152000.00 152500.00 466.8 77.61 15.94 0 10.74 -9.06 1027 2938 9.77 55.59 151 960 182.10 81.60 100 0.00 471.5 20070505 152500.00 153000.00 77.3 78.05 16.02 0 11.16 -9999.00 202 202 11.63 2362.54 0 0 182.10 81.60 0 5.37 78.1 20070505 152500.00 153000.00 80.9 78.05 16.01 0 9.31 20.71 185 185 6.81 2.37 0 0 182.10 81.60 0 5.14 81.8 20070505 152500.00 153000.00 84.6 78.04 16.01 0 8.91 15.26 171 171 8.68 117.21 0 0 182.10 81.60 1 4.86 85.5 20070505 152500.00 153000.00 89.1 78.04 16.01 0 9.48 -78.85 164 164 8.27 23.77 0 0 182.10 81.60 0 4.50 90.1 20070505 152500.00 153000.00 93.2 78.03 16.01 0 8.91 -1.99 25 25 8.91 2.05 25 25 182.10 81.60 0 5.19 94.2 20070505 152500.00 153000.00 97.3 78.03 16.01 3 10.06 -1.39 313 3 8.21 3.83 15 1 182.10 81.60 0 3.76 98.3 20070505 152500.00 153000.00 101.0 78.02 16.01 0 10.64 1.97 218 218 9.54 3.48 25 62 182.10 81.60 0 3.44 102.0 20070505 152500.00 153000.00 104.7 78.02 16.01 0 10.77 15.81 226 292 9.26 3.03 10 31 182.10 81.60 0 3.13 105.8 20070505 152500.00 153000.00 109.1 78.01 16.01 0 10.75 14.76 311 281 9.07 3.02 10 22 182.10 81.60 0 2.79 110.3 20070505 152500.00 153000.00 113.6 78.01 16.01 0 10.80 13.38 329 296 9.01 2.83 8 18 182.10 81.60 0 2.50 114.8 20070505 152500.00 153000.00 118.8 78.00 16.01 0 10.86 7.15 399 381 8.97 2.69 8 18 182.10 81.60 0 2.20 120.1 20070505 152500.00 153000.00 125.5 77.99 16.01 0 10.86 2.20 506 464 8.88 2.44 8 18 182.10 81.60 1 1.87 126.8 20070505 152500.00 153000.00 133.3 77.98 16.00 0 10.90 6.75 565 566 8.93 2.78 9 21 182.10 81.60 3 1.57 134.8 20070505 152500.00 153000.00 141.9 77.97 16.00 0 10.95 18.27 679 681 8.92 2.81 9 22 182.10 81.60 5 1.30 143.4 20070505 152500.00 153000.00 151.1 77.96 16.00 0 11.02 12.86 727 855 8.93 2.57 8 23 182.10 81.60 5 1.07 152.7 20070505 152500.00 153000.00 161.5 77.95 16.00 0 11.08 14.71 839 1104 8.97 2.73 9 27 182.10 81.60 7 0.84 163.2 20070505 152500.00 153000.00 173.3 77.93 16.00 0 11.14 11.10 881 1490 9.03 2.74 9 34 182.10 81.60 12 0.62 175.2 20070505 152500.00 153000.00 185.6 77.92 15.99 0 11.19 6.92 1045 1919 9.10 3.20 11 45 182.10 81.60 17 0.41 187.6 20070505 152500.00 153000.00 199.0 77.90 15.99 0 11.28 -1.94 1166 2465 9.14 3.11 11 50 182.10 81.60 21 0.21 201.1 20070505 152500.00 153000.00 213.4 77.89 15.99 0 11.37 0.82 974 2551 9.19 2.78 8 47 182.10 81.60 46 0.01 215.7 20070505 152500.00 153000.00 229.1 77.87 15.98 0 11.38 -2.25 897 2508 9.18 2.61 7 42 182.10 81.60 64 0.00 231.5 20070505 152500.00 153000.00 245.8 77.85 15.98 0 11.35 -8.66 877 2524 9.18 2.80 7 45 182.10 81.60 77 0.00 248.4 20070505 152500.00 153000.00 262.9 77.83 15.98 0 11.28 1.09 897 2441 9.18 3.43 8 51 182.10 81.60 89 0.00 265.7 20070505 152500.00 153000.00 281.6 77.81 15.97 0 11.20 3.88 905 2412 9.16 4.01 9 59 182.10 81.60 95 0.00 284.5 20070505 152500.00 153000.00 301.2 77.79 15.97 0 11.12 5.85 907 2430 9.15 4.75 11 69 182.10 81.60 100 0.00 304.4 20070505 152500.00 153000.00 321.6 77.76 15.97 0 11.04 35.16 929 2449 9.16 5.97 14 85 182.10 81.60 100 0.00 325.0 20070505 152500.00 153000.00 343.1 77.74 15.96 0 10.97 -2.69 1002 2478 9.17 7.66 18 107 182.10 81.60 100 0.00 346.6 20070505 152500.00 153000.00 365.8 77.72 15.96 0 10.91 -10.92 1016 2530 9.19 9.35 23 133 182.10 81.60 100 0.00 369.6 20070505 152500.00 153000.00 390.1 77.69 15.95 0 10.87 36.00 1045 2588 9.37 15.98 40 231 182.10 81.60 100 0.00 394.1 20070505 152500.00 153000.00 411.8 77.67 15.95 0 10.73 38.39 1208 2579 9.39 25.46 68 338 182.10 81.60 100 0.00 416.0 20070505 152500.00 153000.00 437.9 77.64 15.95 0 10.77 15.99 1023 2773 9.53 29.74 74 462 182.10 81.60 100 0.00 442.4 20070505 152500.00 153000.00 466.8 77.61 15.94 0 10.68 0.05 1240 2522 9.72 63.66 196 887 182.10 81.60 100 0.00 471.5 20070505 153000.00 153500.00 77.2 78.05 16.02 0 8.82 407.55 202 202 8.82 27.71 0 0 182.10 81.60 0 5.37 78.1 20070505 153000.00 153500.00 80.9 78.05 16.01 0 9.16 139.02 185 185 6.66 2.49 0 0 182.10 81.60 0 5.14 81.7 20070505 153000.00 153500.00 84.7 78.04 16.01 0 9.00 18.82 171 171 8.37 79.39 0 0 182.10 81.60 0 4.86 85.6 20070505 153000.00 153500.00 89.1 78.04 16.01 0 9.50 -76.43 164 164 8.25 22.57 0 0 182.10 81.60 0 4.50 90.1 20070505 153000.00 153500.00 93.2 78.03 16.01 3 9.78 -42.98 15 15 8.52 10.54 13 13 182.10 81.60 0 0.00 94.2 20070505 153000.00 153500.00 97.3 78.03 16.01 0 10.24 -16.62 233 104 9.79 3.88 103 167 182.10 81.60 1 3.76 98.3 20070505 153000.00 153500.00 101.0 78.02 16.01 0 10.62 -4.06 240 218 9.46 3.46 24 56 182.10 81.60 0 3.44 102.0 20070505 153000.00 153500.00 104.7 78.02 16.01 0 10.73 18.92 255 272 9.21 2.97 12 30 182.10 81.60 0 3.13 105.8 20070505 153000.00 153500.00 109.2 78.01 16.01 0 10.75 11.40 290 292 9.05 3.03 9 22 182.10 81.60 0 2.79 110.3 20070505 153000.00 153500.00 113.6 78.01 16.01 0 10.78 3.89 319 314 9.01 2.87 8 19 182.10 81.60 0 2.50 114.8 20070505 153000.00 153500.00 118.8 78.00 16.01 0 10.81 9.43 408 378 8.93 2.73 8 18 182.10 81.60 0 2.20 120.1 20070505 153000.00 153500.00 125.5 77.99 16.01 0 10.83 2.28 475 474 8.87 2.60 8 19 182.10 81.60 1 1.87 126.9 20070505 153000.00 153500.00 133.4 77.98 16.00 0 10.85 12.88 588 579 8.90 3.16 10 23 182.10 81.60 3 1.57 134.8 20070505 153000.00 153500.00 141.8 77.97 16.00 0 10.91 7.42 671 686 8.90 2.96 9 23 182.10 81.60 5 1.30 143.3 20070505 153000.00 153500.00 151.2 77.96 16.00 0 10.99 14.52 737 872 8.92 2.69 9 24 182.10 81.60 5 1.07 152.8 20070505 153000.00 153500.00 161.5 77.95 16.00 0 11.05 5.86 829 1095 8.95 2.73 9 28 182.10 81.60 7 0.84 163.2 20070505 153000.00 153500.00 173.4 77.93 16.00 0 11.12 6.36 897 1453 9.01 2.85 9 34 182.10 81.60 12 0.62 175.2 20070505 153000.00 153500.00 185.6 77.92 15.99 0 11.17 1.48 1014 1866 9.08 3.15 11 44 182.10 81.60 17 0.41 187.6 20070505 153000.00 153500.00 199.0 77.90 15.99 0 11.27 12.63 1153 2387 9.12 3.00 11 49 182.10 81.60 21 0.21 201.1 20070505 153000.00 153500.00 213.4 77.89 15.99 0 11.33 -5.22 1007 2443 9.17 3.02 9 47 182.10 81.60 45 0.01 215.7 20070505 153000.00 153500.00 229.2 77.87 15.98 0 11.35 -3.37 924 2404 9.16 2.83 7 42 182.10 81.60 64 0.00 231.6 20070505 153000.00 153500.00 245.9 77.85 15.98 0 11.31 -11.35 894 2347 9.17 3.13 8 45 182.10 81.60 77 0.00 248.4 20070505 153000.00 153500.00 262.8 77.83 15.98 0 11.25 -3.51 888 2298 9.16 3.66 9 51 182.10 81.60 89 0.00 265.6 20070505 153000.00 153500.00 281.5 77.81 15.97 0 11.17 1.78 933 2253 9.18 4.60 11 62 182.10 81.60 95 0.00 284.4 20070505 153000.00 153500.00 301.1 77.79 15.97 0 11.09 13.89 906 2239 9.17 5.57 13 73 182.10 81.60 100 0.00 304.3 20070505 153000.00 153500.00 321.6 77.76 15.97 0 11.04 -7.70 960 2299 9.18 6.45 15 85 182.10 81.60 100 0.00 324.9 20070505 153000.00 153500.00 343.1 77.74 15.96 0 10.96 12.62 969 2338 9.18 8.14 19 109 182.10 81.60 100 0.00 346.7 20070505 153000.00 153500.00 365.8 77.72 15.96 0 10.90 36.87 1026 2423 9.21 10.31 25 139 182.10 81.60 100 0.00 369.5 20070505 153000.00 153500.00 389.9 77.69 15.95 0 10.83 16.08 1007 2350 9.39 18.21 45 242 182.10 81.60 100 0.00 393.9 20070505 153000.00 153500.00 411.5 77.67 15.95 0 10.80 15.93 1191 2424 9.42 23.05 61 288 182.10 81.60 100 0.00 415.6 20070505 153000.00 153500.00 439.5 77.64 15.95 0 10.75 76.55 1183 2393 9.60 39.85 110 508 182.10 81.60 100 0.00 444.0 20070505 153000.00 153500.00 466.8 77.61 15.94 0 10.59 77.60 1235 2372 9.75 85.13 264 1125 182.10 81.60 100 0.00 471.5 20070505 153500.00 154000.00 77.2 78.05 16.02 0 8.63 37.86 202 202 8.63 21.83 0 0 182.10 81.60 0 5.37 78.0 20070505 153500.00 154000.00 80.9 78.05 16.01 3 6.00 1079.40 185 185 6.50 4261.53 0 0 182.10 81.60 0 5.14 81.8 20070505 153500.00 154000.00 84.6 78.04 16.01 0 8.96 3.94 171 171 8.61 108.58 0 0 182.10 81.60 0 4.86 85.5 20070505 153500.00 154000.00 89.1 78.04 16.01 0 9.44 63.48 164 164 8.26 25.84 0 0 182.10 81.60 0 4.50 90.0 20070505 153500.00 154000.00 93.2 78.03 16.01 0 9.86 -12.93 192 192 9.18 11.88 369 369 182.10 81.60 0 4.31 94.2 20070505 153500.00 154000.00 97.3 78.03 16.01 0 10.49 1.16 109 199 9.63 4.07 18 77 182.10 81.60 1 3.76 98.3 20070505 153500.00 154000.00 101.0 78.02 16.01 0 10.70 1.95 182 252 9.61 3.42 20 66 182.10 81.60 0 3.44 102.0 20070505 153500.00 154000.00 104.7 78.02 16.01 0 10.72 13.45 246 266 9.21 2.92 12 30 182.10 81.60 0 3.13 105.9 20070505 153500.00 154000.00 109.2 78.01 16.01 0 10.74 20.29 280 281 9.06 2.93 9 22 182.10 81.60 0 2.79 110.3 20070505 153500.00 154000.00 113.6 78.01 16.01 0 10.75 4.99 350 299 8.98 2.93 9 20 182.10 81.60 0 2.50 114.8 20070505 153500.00 154000.00 118.9 78.00 16.01 0 10.83 0.36 415 419 8.95 2.87 8 20 182.10 81.60 0 2.20 120.1 20070505 153500.00 154000.00 125.5 77.99 16.01 0 10.82 8.94 530 491 8.85 2.77 9 19 182.10 81.60 1 1.87 126.9 20070505 153500.00 154000.00 133.3 77.98 16.00 0 10.85 7.64 635 554 8.89 3.10 10 22 182.10 81.60 3 1.57 134.7 20070505 153500.00 154000.00 141.9 77.97 16.00 0 10.92 17.43 679 675 8.90 2.81 9 22 182.10 81.60 5 1.30 143.4 20070505 153500.00 154000.00 151.2 77.96 16.00 0 10.99 10.98 755 870 8.91 2.69 9 24 182.10 81.60 4 1.07 152.8 20070505 153500.00 154000.00 161.5 77.95 16.00 0 11.05 12.25 822 1105 8.95 2.74 9 27 182.10 81.60 7 0.84 163.2 20070505 153500.00 154000.00 173.4 77.93 16.00 0 11.10 10.39 986 1433 9.01 3.09 11 35 182.10 81.60 12 0.62 175.2 20070505 153500.00 154000.00 185.6 77.92 15.99 0 11.15 1.86 1107 1838 9.07 3.55 13 47 182.10 81.60 17 0.41 187.5 20070505 153500.00 154000.00 199.0 77.90 15.99 0 11.25 -2.72 1173 2421 9.12 3.20 11 52 182.10 81.60 21 0.21 201.1 20070505 153500.00 154000.00 213.5 77.89 15.99 0 11.33 -0.25 997 2522 9.18 3.00 9 49 182.10 81.60 45 0.01 215.7 20070505 153500.00 154000.00 229.2 77.87 15.98 0 11.34 0.67 969 2446 9.17 2.95 8 45 182.10 81.60 63 0.00 231.6 20070505 153500.00 154000.00 245.8 77.85 15.98 0 11.30 1.53 929 2329 9.17 3.32 8 46 182.10 81.60 77 0.00 248.4 20070505 153500.00 154000.00 262.9 77.83 15.98 0 11.25 -0.98 943 2328 9.17 3.74 9 52 182.10 81.60 89 0.00 265.7 20070505 153500.00 154000.00 281.5 77.81 15.97 0 11.19 -9.95 934 2334 9.17 4.32 10 59 182.10 81.60 95 0.00 284.4 20070505 153500.00 154000.00 301.2 77.79 15.97 0 11.11 5.75 954 2329 9.16 5.30 12 70 182.10 81.60 100 0.00 304.3 20070505 153500.00 154000.00 321.6 77.76 15.97 0 11.05 9.82 987 2344 9.17 6.22 15 83 182.10 81.60 100 0.00 324.9 20070505 153500.00 154000.00 343.1 77.74 15.96 0 10.98 32.50 962 2378 9.17 7.30 17 99 182.10 81.60 100 0.00 346.7 20070505 153500.00 154000.00 365.8 77.72 15.96 0 10.92 11.68 1069 2458 9.19 9.59 24 128 182.10 81.60 100 0.00 369.6 20070505 153500.00 154000.00 390.0 77.69 15.95 0 10.84 24.85 1151 2348 9.37 18.34 48 227 182.10 81.60 100 0.00 394.0 20070505 153500.00 154000.00 411.9 77.67 15.95 0 10.82 46.89 1119 2652 9.38 19.66 51 277 182.10 81.60 100 0.00 416.1 20070505 153500.00 154000.00 437.9 77.64 15.95 0 10.73 55.91 1090 2486 9.52 33.66 90 463 182.10 81.60 100 0.00 442.4 20070505 153500.00 154000.00 466.5 77.61 15.94 0 10.70 49.46 1163 2530 9.73 59.39 174 847 182.10 81.60 100 0.00 471.2 20070505 154000.00 154500.00 77.3 78.05 16.02 0 8.06 2636.09 202 202 6.06 22.81 0 0 182.10 81.60 0 5.37 78.1 20070505 154000.00 154500.00 80.9 78.05 16.01 2 9.41 1318.04 185 185 9.51 37.84 0 0 182.10 81.60 0 5.14 81.8 20070505 154000.00 154500.00 84.6 78.04 16.01 0 9.06 -12.92 171 171 8.71 73.81 0 0 182.10 81.60 0 4.86 85.6 20070505 154000.00 154500.00 88.9 78.04 16.01 0 9.46 -27.99 164 164 8.31 27.71 0 0 182.10 81.60 1 4.50 89.8 20070505 154000.00 154500.00 93.4 78.03 16.01 0 9.78 22.51 54 54 8.74 15.72 53 53 182.10 81.60 0 3.61 94.4 20070505 154000.00 154500.00 97.3 78.03 16.01 0 10.14 -6.77 296 72 9.68 4.30 128 156 182.10 81.60 0 3.76 98.3 20070505 154000.00 154500.00 101.0 78.02 16.01 0 10.70 5.66 179 244 9.62 3.58 21 66 182.10 81.60 0 3.44 102.0 20070505 154000.00 154500.00 104.7 78.02 16.01 0 10.78 9.65 199 274 9.31 2.99 10 31 182.10 81.60 0 3.13 105.9 20070505 154000.00 154500.00 109.1 78.01 16.01 0 10.76 11.76 271 275 9.10 2.89 9 22 182.10 81.60 0 2.79 110.3 20070505 154000.00 154500.00 113.6 78.01 16.01 0 10.80 6.68 361 326 9.02 2.92 9 20 182.10 81.60 0 2.50 114.8 20070505 154000.00 154500.00 118.8 78.00 16.01 0 10.83 4.68 469 377 8.93 2.88 9 18 182.10 81.60 0 2.20 120.1 20070505 154000.00 154500.00 125.5 77.99 16.01 0 10.88 12.84 507 491 8.88 2.56 8 18 182.10 81.60 1 1.87 126.8 20070505 154000.00 154500.00 133.3 77.98 16.00 0 10.89 10.11 596 573 8.91 2.91 9 22 182.10 81.60 3 1.57 134.8 20070505 154000.00 154500.00 141.9 77.97 16.00 0 10.96 6.14 653 684 8.91 2.68 9 21 182.10 81.60 5 1.30 143.4 20070505 154000.00 154500.00 151.2 77.96 16.00 0 11.00 5.42 758 852 8.92 2.67 9 24 182.10 81.60 4 1.07 152.8 20070505 154000.00 154500.00 161.6 77.95 16.00 0 11.06 9.30 833 1075 8.96 2.78 9 28 182.10 81.60 7 0.84 163.3 20070505 154000.00 154500.00 173.3 77.93 16.00 0 11.12 2.92 944 1446 9.02 3.01 10 35 182.10 81.60 12 0.62 175.2 20070505 154000.00 154500.00 185.6 77.92 15.99 0 11.18 -0.76 1033 1888 9.09 3.21 11 45 182.10 81.60 17 0.41 187.5 20070505 154000.00 154500.00 199.0 77.90 15.99 0 11.26 -9.26 1181 2424 9.14 3.14 11 52 182.10 81.60 21 0.21 201.1 20070505 154000.00 154500.00 213.5 77.89 15.99 0 11.34 1.05 1007 2525 9.18 2.99 9 49 182.10 81.60 45 0.01 215.8 20070505 154000.00 154500.00 229.2 77.87 15.98 0 11.35 -15.40 956 2514 9.17 2.92 8 46 182.10 81.60 63 0.00 231.6 20070505 154000.00 154500.00 245.8 77.85 15.98 0 11.30 -5.02 917 2453 9.16 3.24 8 48 182.10 81.60 77 0.00 248.4 20070505 154000.00 154500.00 262.9 77.83 15.98 0 11.23 -7.25 926 2368 9.15 3.84 9 54 182.10 81.60 89 0.00 265.7 20070505 154000.00 154500.00 281.5 77.81 15.97 0 11.17 1.09 926 2437 9.16 4.32 10 63 182.10 81.60 95 0.00 284.4 20070505 154000.00 154500.00 301.2 77.79 15.97 0 11.08 -1.10 992 2366 9.15 5.70 14 75 182.10 81.60 100 0.00 304.3 20070505 154000.00 154500.00 321.6 77.76 15.97 0 11.03 8.52 1005 2491 9.16 6.56 16 90 182.10 81.60 100 0.00 324.9 20070505 154000.00 154500.00 343.2 77.74 15.96 0 10.97 6.40 1000 2546 9.16 7.64 18 109 182.10 81.60 100 0.00 346.7 20070505 154000.00 154500.00 365.8 77.72 15.96 0 10.92 5.22 1007 2557 9.19 9.01 22 130 182.10 81.60 100 0.00 369.5 20070505 154000.00 154500.00 390.1 77.69 15.95 0 10.86 30.40 1089 2699 9.36 17.10 42 243 182.10 81.60 100 0.00 394.0 20070505 154000.00 154500.00 411.8 77.67 15.95 0 10.80 1.23 1003 2507 9.36 18.70 45 262 182.10 81.60 100 0.00 416.0 20070505 154000.00 154500.00 437.9 77.64 15.95 0 10.73 15.30 1061 2533 9.52 32.84 85 462 182.10 81.60 100 0.00 442.3 20070505 154000.00 154500.00 466.6 77.61 15.94 0 10.70 90.60 980 2755 9.74 58.25 152 944 182.10 81.60 100 0.00 471.3 20070505 154500.00 155000.00 77.2 78.05 16.02 2 8.51 -0.00 202 202 8.77 2136.15 0 0 182.10 81.60 0 5.37 78.0 20070505 154500.00 155000.00 80.9 78.05 16.01 0 8.85 -161.73 185 185 8.34 56.28 0 0 182.10 81.60 0 5.14 81.8 20070505 154500.00 155000.00 84.7 78.04 16.01 0 9.10 60.46 171 171 8.39 58.36 0 0 182.10 81.60 0 4.86 85.6 20070505 154500.00 155000.00 89.1 78.04 16.01 0 9.42 -17.10 164 164 8.24 25.96 0 0 182.10 81.60 1 4.50 90.1 20070505 154500.00 155000.00 93.2 78.03 16.01 0 9.85 -3.99 485 485 9.44 12.05 1069 1069 182.10 81.60 0 4.88 94.2 20070505 154500.00 155000.00 97.4 78.03 16.01 0 10.26 -13.28 225 130 9.79 4.05 96 180 182.10 81.60 0 3.76 98.4 20070505 154500.00 155000.00 101.0 78.02 16.01 0 10.71 1.30 162 250 9.67 3.37 20 71 182.10 81.60 0 3.44 102.1 20070505 154500.00 155000.00 104.7 78.02 16.01 0 10.74 5.46 217 269 9.25 2.82 10 30 182.10 81.60 0 3.13 105.8 20070505 154500.00 155000.00 109.2 78.01 16.01 0 10.76 6.65 278 295 9.07 2.78 9 22 182.10 81.60 0 2.79 110.4 20070505 154500.00 155000.00 113.6 78.00 16.01 0 10.78 -5.78 350 328 8.98 2.85 9 20 182.10 81.60 0 2.50 114.8 20070505 154500.00 155000.00 118.9 78.00 16.01 0 10.82 -1.17 413 389 8.94 2.72 8 19 182.10 81.60 0 2.20 120.1 20070505 154500.00 155000.00 125.5 77.99 16.01 0 10.81 8.71 513 455 8.85 2.71 9 19 182.10 81.60 1 1.87 126.9 20070505 154500.00 155000.00 133.4 77.98 16.00 0 10.86 13.53 579 569 8.89 2.95 9 22 182.10 81.60 3 1.57 134.8 20070505 154500.00 155000.00 141.8 77.97 16.00 0 10.91 18.94 644 669 8.90 2.79 9 23 182.10 81.60 5 1.30 143.3 20070505 154500.00 155000.00 151.1 77.96 16.00 0 10.97 5.54 710 811 8.90 2.69 9 23 182.10 81.60 4 1.07 152.7 20070505 154500.00 155000.00 161.5 77.95 16.00 0 11.06 6.53 772 1090 8.94 2.56 8 26 182.10 81.60 7 0.84 163.2 20070505 154500.00 155000.00 173.4 77.93 16.00 0 11.12 7.72 901 1439 8.99 2.79 9 32 182.10 81.60 12 0.62 175.2 20070505 154500.00 155000.00 185.5 77.92 15.99 0 11.20 5.05 1012 1914 9.09 3.03 10 44 182.10 81.60 17 0.41 187.5 20070505 154500.00 155000.00 199.1 77.90 15.99 0 11.28 -0.02 1212 2480 9.13 3.12 11 51 182.10 81.60 21 0.21 201.2 20070505 154500.00 155000.00 213.5 77.89 15.99 0 11.36 -11.07 1018 2609 9.18 2.93 8 48 182.10 81.60 45 0.01 215.7 20070505 154500.00 155000.00 229.1 77.87 15.98 0 11.35 -8.80 943 2558 9.17 2.85 8 46 182.10 81.60 62 0.00 231.5 20070505 154500.00 155000.00 245.9 77.85 15.98 0 11.31 1.28 936 2532 9.18 3.27 8 50 182.10 81.60 76 0.00 248.4 20070505 154500.00 155000.00 263.0 77.83 15.98 0 11.25 1.93 908 2437 9.17 3.69 9 54 182.10 81.60 89 0.00 265.8 20070505 154500.00 155000.00 281.6 77.81 15.97 0 11.19 6.95 912 2417 9.17 4.21 10 61 182.10 81.60 95 0.00 284.6 20070505 154500.00 155000.00 301.2 77.79 15.97 0 11.12 11.91 901 2419 9.15 4.86 11 70 182.10 81.60 100 0.00 304.4 20070505 154500.00 155000.00 321.5 77.76 15.97 0 11.05 29.89 923 2490 9.15 5.74 13 84 182.10 81.60 100 0.00 324.8 20070505 154500.00 155000.00 343.2 77.74 15.96 0 10.99 28.78 937 2655 9.17 6.74 16 105 182.10 81.60 100 0.00 346.7 20070505 154500.00 155000.00 365.8 77.72 15.96 0 10.95 36.43 1021 2759 9.19 8.51 21 133 182.10 81.60 100 0.00 369.5 20070505 154500.00 155000.00 390.2 77.69 15.95 0 10.89 11.35 1010 2764 9.37 15.04 36 230 182.10 81.60 100 0.00 394.1 20070505 154500.00 155000.00 412.0 77.67 15.95 0 10.81 48.19 1084 2836 9.39 19.67 50 303 182.10 81.60 100 0.00 416.2 20070505 154500.00 155000.00 437.8 77.64 15.95 0 10.70 59.46 1349 2652 9.53 41.93 122 546 182.10 81.60 100 0.00 442.2 20070505 154500.00 155000.00 466.8 77.61 15.94 0 10.73 -47.14 1300 2809 9.73 61.72 183 880 182.10 81.60 100 0.00 471.5 20070505 155000.00 155500.00 77.2 78.05 16.02 0 9.12 -309.08 202 202 7.62 19.85 0 0 182.10 81.60 0 5.37 78.1 20070505 155000.00 155500.00 80.8 78.05 16.01 0 8.97 -189.45 185 185 7.47 21.54 0 0 182.10 81.60 0 5.14 81.7 20070505 155000.00 155500.00 85.0 78.04 16.01 0 8.80 -72.94 171 171 8.67 153.74 0 0 182.10 81.60 0 4.86 85.9 20070505 155000.00 155500.00 89.0 78.04 16.01 0 9.35 -7.42 164 164 8.25 31.10 0 0 182.10 81.60 1 4.50 90.0 20070505 155000.00 155500.00 93.2 78.03 16.01 0 9.97 -35.24 1407 1407 9.96 10.21 5015 5015 182.10 81.60 0 5.50 94.2 20070505 155000.00 155500.00 97.3 78.03 16.01 0 10.00 -9.32 310 3 8.16 3.90 14 1 182.10 81.60 0 3.76 98.3 20070505 155000.00 155500.00 101.0 78.02 16.01 0 10.70 8.08 156 250 9.67 3.42 20 73 182.10 81.60 0 3.44 102.1 20070505 155000.00 155500.00 104.7 78.02 16.01 0 10.70 18.13 237 249 9.20 2.78 12 29 182.10 81.60 0 3.13 105.8 20070505 155000.00 155500.00 109.1 78.01 16.01 0 10.72 9.37 279 286 9.05 2.89 9 22 182.10 81.60 0 2.79 110.3 20070505 155000.00 155500.00 113.6 78.01 16.01 0 10.72 -2.75 340 316 8.97 3.18 9 21 182.10 81.60 0 2.50 114.8 20070505 155000.00 155500.00 118.8 78.00 16.01 0 10.77 1.63 429 398 8.91 3.03 9 21 182.10 81.60 0 2.20 120.1 20070505 155000.00 155500.00 125.5 77.99 16.01 0 10.79 0.51 536 489 8.84 2.81 9 20 182.10 81.60 1 1.87 126.8 20070505 155000.00 155500.00 133.4 77.98 16.00 0 10.85 3.20 578 588 8.88 3.07 9 23 182.10 81.60 3 1.57 134.8 20070505 155000.00 155500.00 142.0 77.97 16.00 0 10.90 5.96 673 685 8.89 2.94 10 23 182.10 81.60 5 1.30 143.5 20070505 155000.00 155500.00 151.1 77.96 16.00 0 10.97 15.51 736 854 8.89 2.72 9 24 182.10 81.60 4 1.07 152.7 20070505 155000.00 155500.00 161.5 77.95 16.00 0 11.05 9.78 816 1118 8.94 2.69 9 27 182.10 81.60 7 0.84 163.2 20070505 155000.00 155500.00 173.3 77.93 16.00 0 11.11 4.85 915 1467 9.00 2.78 9 34 182.10 81.60 12 0.62 175.2 20070505 155000.00 155500.00 185.5 77.92 15.99 0 11.16 5.02 1105 1892 9.07 3.33 12 46 182.10 81.60 17 0.41 187.5 20070505 155000.00 155500.00 199.0 77.90 15.99 0 11.24 12.46 1203 2439 9.12 3.21 12 53 182.10 81.60 21 0.21 201.1 20070505 155000.00 155500.00 213.5 77.89 15.99 0 11.31 -3.73 1058 2527 9.17 3.22 10 52 182.10 81.60 44 0.01 215.7 20070505 155000.00 155500.00 229.2 77.87 15.98 0 11.32 -6.59 967 2470 9.17 3.09 8 47 182.10 81.60 62 0.00 231.6 20070505 155000.00 155500.00 245.8 77.85 15.98 0 11.30 0.89 952 2442 9.17 3.45 8 50 182.10 81.60 76 0.00 248.4 20070505 155000.00 155500.00 263.0 77.83 15.98 0 11.24 4.20 952 2390 9.17 3.88 9 54 182.10 81.60 87 0.00 265.7 20070505 155000.00 155500.00 281.5 77.81 15.97 0 11.17 15.06 955 2340 9.17 4.57 11 62 182.10 81.60 95 0.00 284.4 20070505 155000.00 155500.00 301.1 77.79 15.97 0 11.12 16.53 941 2365 9.16 5.01 12 69 182.10 81.60 100 0.00 304.2 20070505 155000.00 155500.00 321.6 77.76 15.97 0 11.05 19.16 961 2439 9.15 6.00 14 84 182.10 81.60 100 0.00 324.9 20070505 155000.00 155500.00 343.1 77.74 15.96 0 10.97 32.87 1025 2407 9.17 7.98 19 106 182.10 81.60 100 0.00 346.6 20070505 155000.00 155500.00 365.9 77.72 15.96 0 10.90 17.21 1073 2393 9.19 10.23 25 131 182.10 81.60 100 0.00 369.6 20070505 155000.00 155500.00 390.1 77.69 15.95 0 10.83 38.53 1119 2561 9.36 18.97 47 248 182.10 81.60 100 0.00 394.1 20070505 155000.00 155500.00 412.0 77.67 15.95 0 10.81 94.21 1017 2584 9.37 18.74 46 271 182.10 81.60 100 0.00 416.2 20070505 155000.00 155500.00 437.8 77.64 15.95 0 10.76 30.20 1072 2409 9.50 29.72 76 389 182.10 81.60 100 0.00 442.3 20070505 155000.00 155500.00 466.6 77.61 15.94 0 10.58 14.91 1284 2160 9.69 76.99 242 918 182.10 81.60 100 0.00 471.3 20070505 155500.00 160000.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.77 2129.98 0 0 182.10 81.60 0 5.37 78.1 20070505 155500.00 160000.00 80.9 78.05 16.01 0 8.70 120.98 185 185 8.19 52.65 0 0 182.10 81.60 0 5.14 81.8 20070505 155500.00 160000.00 84.7 78.04 16.01 0 9.16 -85.95 171 171 8.56 59.15 0 0 182.10 81.60 0 4.86 85.6 20070505 155500.00 160000.00 89.1 78.04 16.01 0 9.50 -29.12 164 164 8.24 21.21 0 0 182.10 81.60 1 4.50 90.1 20070505 155500.00 160000.00 93.2 78.03 16.01 0 10.06 -2.91 2407 2407 10.10 12.77 7922 7922 182.10 81.60 0 5.35 94.2 20070505 155500.00 160000.00 97.3 78.03 16.01 0 10.03 0.93 369 21 9.57 4.35 152 131 182.10 81.60 0 3.76 98.4 20070505 155500.00 160000.00 100.9 78.02 16.01 0 10.74 6.82 123 253 9.84 3.52 20 91 182.10 81.60 0 3.44 102.0 20070505 155500.00 160000.00 104.7 78.02 16.01 0 10.68 10.54 255 238 9.19 2.89 13 29 182.10 81.60 0 3.13 105.8 20070505 155500.00 160000.00 109.2 78.01 16.01 0 10.73 11.35 263 267 9.06 2.77 9 21 182.10 81.60 0 2.79 110.3 20070505 155500.00 160000.00 113.6 78.01 16.01 0 10.77 5.81 353 315 8.98 2.89 9 19 182.10 81.60 0 2.50 114.8 20070505 155500.00 160000.00 118.9 78.00 16.01 0 10.78 -0.52 452 375 8.93 2.98 10 21 182.10 81.60 0 2.20 120.1 20070505 155500.00 160000.00 125.5 77.99 16.01 0 10.81 4.77 518 496 8.87 2.76 9 20 182.10 81.60 1 1.87 126.8 20070505 155500.00 160000.00 133.3 77.98 16.00 0 10.85 5.88 583 563 8.90 2.97 10 23 182.10 81.60 3 1.57 134.7 20070505 155500.00 160000.00 141.8 77.97 16.00 0 10.90 18.68 678 673 8.89 3.01 10 24 182.10 81.60 5 1.30 143.3 20070505 155500.00 160000.00 151.2 77.96 16.00 0 10.98 17.55 721 856 8.91 2.67 9 24 182.10 81.60 4 1.07 152.8 20070505 155500.00 160000.00 161.6 77.95 16.00 0 11.06 6.27 802 1102 8.96 2.60 9 27 182.10 81.60 7 0.84 163.3 20070505 155500.00 160000.00 173.3 77.93 16.00 0 11.15 12.89 933 1506 9.01 2.72 9 33 182.10 81.60 12 0.62 175.2 20070505 155500.00 160000.00 185.5 77.92 15.99 0 11.23 5.52 1063 2015 9.09 2.86 10 42 182.10 81.60 16 0.41 187.5 20070505 155500.00 160000.00 199.0 77.90 15.99 0 11.32 6.54 1178 2556 9.15 2.79 10 48 182.10 81.60 21 0.21 201.1 20070505 155500.00 160000.00 213.5 77.89 15.99 0 11.39 -0.47 981 2649 9.20 2.65 8 48 182.10 81.60 44 0.01 215.7 20070505 155500.00 160000.00 229.1 77.87 15.98 0 11.39 -10.30 952 2582 9.19 2.70 7 44 182.10 81.60 62 0.00 231.5 20070505 155500.00 160000.00 245.8 77.85 15.98 0 11.36 1.48 901 2565 9.19 2.90 7 46 182.10 81.60 76 0.00 248.4 20070505 155500.00 160000.00 262.9 77.83 15.98 0 11.29 -0.68 897 2545 9.18 3.40 8 52 182.10 81.60 87 0.00 265.6 20070505 155500.00 160000.00 281.5 77.81 15.97 0 11.22 10.21 928 2520 9.18 4.09 10 61 182.10 81.60 95 0.00 284.4 20070505 155500.00 160000.00 301.2 77.79 15.97 0 11.14 6.00 953 2472 9.18 4.96 12 72 182.10 81.60 100 0.00 304.4 20070505 155500.00 160000.00 321.6 77.76 15.97 0 11.06 21.08 1007 2567 9.18 6.37 15 91 182.10 81.60 100 0.00 324.9 20070505 155500.00 160000.00 343.2 77.74 15.96 0 11.01 10.60 989 2679 9.18 7.04 17 108 182.10 81.60 100 0.00 346.7 20070505 155500.00 160000.00 365.8 77.72 15.96 0 10.92 39.49 1041 2659 9.20 9.59 23 139 182.10 81.60 100 0.00 369.6 20070505 155500.00 160000.00 390.1 77.69 15.95 0 10.85 36.63 1148 2673 9.37 18.77 47 254 182.10 81.60 100 0.00 394.1 20070505 155500.00 160000.00 411.9 77.67 15.95 0 10.81 47.96 1151 2667 9.39 21.12 55 292 182.10 81.60 100 0.00 416.1 20070505 155500.00 160000.00 437.9 77.64 15.95 0 10.74 106.86 1402 2941 9.54 40.98 117 558 182.10 81.60 100 0.00 442.3 20070505 155500.00 160000.00 466.6 77.61 15.94 0 10.69 -56.10 1614 3055 9.74 73.12 260 1104 182.10 81.60 100 0.00 471.3 20070505 160000.00 160500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.80 2236.59 0 0 182.10 81.60 0 5.38 78.1 20070505 160000.00 160500.00 80.9 78.05 16.01 0 8.87 99.87 185 185 6.87 6.67 0 0 182.10 81.60 0 5.14 81.8 20070505 160000.00 160500.00 84.7 78.04 16.01 0 9.01 87.32 171 171 7.95 62.09 0 0 182.10 81.60 0 4.87 85.6 20070505 160000.00 160500.00 89.0 78.04 16.01 0 9.46 -12.96 164 164 8.26 23.87 0 0 182.10 81.60 1 4.50 90.0 20070505 160000.00 160500.00 93.2 78.03 16.01 0 10.21 -36.44 4703 4703 10.09 15.34 9136 9136 182.10 81.60 0 5.44 94.1 20070505 160000.00 160500.00 97.4 78.03 16.01 0 10.82 -3.18 40 247 10.48 4.67 21 269 182.10 81.60 0 3.77 98.4 20070505 160000.00 160500.00 100.9 78.02 16.01 0 10.72 5.60 116 229 9.90 3.53 22 98 182.10 81.60 0 3.44 102.0 20070505 160000.00 160500.00 104.7 78.02 16.01 0 10.66 3.24 260 227 9.19 2.98 13 29 182.10 81.60 0 3.13 105.9 20070505 160000.00 160500.00 109.1 78.01 16.01 0 10.74 3.63 271 276 9.07 2.94 9 22 182.10 81.60 0 2.79 110.3 20070505 160000.00 160500.00 113.6 78.01 16.01 0 10.77 2.86 349 341 9.01 3.02 9 22 182.10 81.60 0 2.50 114.8 20070505 160000.00 160500.00 118.8 78.00 16.01 0 10.76 -0.51 457 382 8.94 3.34 11 22 182.10 81.60 0 2.20 120.0 20070505 160000.00 160500.00 125.5 77.99 16.01 0 10.79 8.74 516 494 8.86 3.04 9 21 182.10 81.60 1 1.87 126.8 20070505 160000.00 160500.00 133.3 77.98 16.00 0 10.80 12.73 611 540 8.89 3.48 12 25 182.10 81.60 3 1.57 134.7 20070505 160000.00 160500.00 141.9 77.97 16.00 0 10.86 9.71 638 655 8.91 3.26 11 26 182.10 81.60 4 1.31 143.4 20070505 160000.00 160500.00 151.1 77.96 16.00 0 10.93 21.51 719 829 8.91 3.07 10 26 182.10 81.60 4 1.07 152.7 20070505 160000.00 160500.00 161.5 77.95 16.00 0 11.02 16.06 759 1056 8.97 2.91 9 29 182.10 81.60 7 0.84 163.2 20070505 160000.00 160500.00 173.3 77.93 16.00 0 11.10 6.35 828 1386 9.04 2.98 9 36 182.10 81.60 12 0.62 175.1 20070505 160000.00 160500.00 185.6 77.92 15.99 0 11.20 4.59 1013 1946 9.12 3.23 11 47 182.10 81.60 16 0.41 187.5 20070505 160000.00 160500.00 198.9 77.90 15.99 0 11.30 -6.56 1106 2505 9.17 3.00 10 52 182.10 81.60 21 0.21 201.0 20070505 160000.00 160500.00 213.4 77.89 15.99 0 11.39 -8.74 988 2625 9.23 2.89 8 50 182.10 81.60 44 0.01 215.6 20070505 160000.00 160500.00 229.0 77.87 15.98 0 11.39 -9.40 940 2549 9.23 2.96 8 47 182.10 81.60 62 0.00 231.4 20070505 160000.00 160500.00 245.8 77.85 15.98 0 11.36 -9.10 920 2518 9.24 3.26 8 50 182.10 81.60 76 0.00 248.4 20070505 160000.00 160500.00 262.9 77.83 15.98 0 11.30 -0.14 905 2467 9.24 3.76 9 57 182.10 81.60 87 0.00 265.6 20070505 160000.00 160500.00 281.5 77.81 15.97 0 11.22 2.93 895 2426 9.23 4.54 11 67 182.10 81.60 95 0.00 284.4 20070505 160000.00 160500.00 301.2 77.79 15.97 0 11.13 15.53 946 2415 9.23 5.70 13 80 182.10 81.60 100 0.00 304.3 20070505 160000.00 160500.00 321.7 77.76 15.97 0 11.07 20.34 950 2493 9.24 6.80 16 98 182.10 81.60 100 0.00 325.0 20070505 160000.00 160500.00 343.2 77.74 15.96 0 11.03 29.93 963 2577 9.24 7.53 18 112 182.10 81.60 100 0.00 346.7 20070505 160000.00 160500.00 365.9 77.72 15.96 0 10.92 36.86 1048 2532 9.27 11.30 28 158 182.10 81.60 100 0.00 369.6 20070505 160000.00 160500.00 390.2 77.69 15.95 0 10.87 62.17 1168 2726 9.43 20.82 54 292 182.10 81.60 100 0.00 394.2 20070505 160000.00 160500.00 411.8 77.67 15.95 0 10.82 35.44 1196 2696 9.46 24.44 65 341 182.10 81.60 100 0.00 416.0 20070505 160000.00 160500.00 437.8 77.64 15.95 0 10.78 71.30 1182 3135 9.60 38.14 102 619 182.10 81.60 100 0.00 442.3 20070505 160000.00 160500.00 466.6 77.61 15.94 0 10.70 -2.27 1251 2811 9.79 72.39 220 1097 182.10 81.60 100 0.00 471.4 20070505 160500.00 161000.00 77.3 78.05 16.02 0 8.33 204.67 203 203 7.83 118.44 0 0 182.10 81.60 0 5.38 78.1 20070505 160500.00 161000.00 80.9 78.05 16.01 0 8.61 -271.31 185 185 7.60 63.83 0 0 182.10 81.60 0 5.14 81.8 20070505 160500.00 161000.00 84.7 78.04 16.01 0 9.05 -102.53 171 171 8.21 58.30 0 0 182.10 81.60 0 4.87 85.6 20070505 160500.00 161000.00 89.1 78.04 16.01 0 9.43 -84.16 164 164 8.18 22.76 0 0 182.10 81.60 1 4.50 90.0 20070505 160500.00 161000.00 93.1 78.03 16.01 0 9.77 -23.36 46 46 8.64 12.02 45 45 182.10 81.60 0 2.39 94.1 20070505 160500.00 161000.00 97.3 78.03 16.01 2 10.11 -11.68 112 112 10.20 4.89 158 441 182.10 81.60 0 3.77 98.3 20070505 160500.00 161000.00 101.0 78.02 16.01 0 10.55 7.91 215 196 9.46 3.30 25 58 182.10 81.60 0 3.44 102.1 20070505 160500.00 161000.00 104.7 78.02 16.01 0 10.70 8.48 210 240 9.23 2.66 10 28 182.10 81.60 0 3.13 105.8 20070505 160500.00 161000.00 109.1 78.01 16.01 0 10.70 3.73 293 272 9.02 2.76 9 21 182.10 81.60 0 2.79 110.3 20070505 160500.00 161000.00 113.6 78.01 16.01 0 10.71 5.47 350 313 8.95 2.99 10 21 182.10 81.60 0 2.50 114.8 20070505 160500.00 161000.00 118.8 78.00 16.01 0 10.74 4.98 386 412 8.92 3.05 9 22 182.10 81.60 0 2.20 120.1 20070505 160500.00 161000.00 125.5 77.99 16.01 0 10.73 24.00 510 485 8.82 2.98 9 22 182.10 81.60 1 1.87 126.9 20070505 160500.00 161000.00 133.3 77.98 16.00 0 10.79 16.09 552 561 8.85 3.12 9 23 182.10 81.60 3 1.57 134.7 20070505 160500.00 161000.00 141.8 77.97 16.00 0 10.86 22.44 611 664 8.86 2.86 9 23 182.10 81.60 4 1.31 143.3 20070505 160500.00 161000.00 151.1 77.96 16.00 0 10.93 21.51 663 802 8.86 2.62 8 22 182.10 81.60 4 1.07 152.7 20070505 160500.00 161000.00 161.6 77.95 16.00 0 11.03 14.06 734 1038 8.91 2.44 8 25 182.10 81.60 7 0.84 163.3 20070505 160500.00 161000.00 173.3 77.93 16.00 0 11.10 10.70 811 1373 8.96 2.50 8 29 182.10 81.60 12 0.62 175.1 20070505 160500.00 161000.00 185.6 77.92 15.99 0 11.16 5.91 967 1845 9.05 2.95 10 42 182.10 81.60 16 0.41 187.5 20070505 160500.00 161000.00 198.9 77.90 15.99 0 11.24 4.86 1125 2357 9.10 2.96 10 48 182.10 81.60 21 0.21 201.0 20070505 160500.00 161000.00 213.5 77.89 15.99 0 11.34 -6.31 1001 2568 9.16 2.83 8 48 182.10 81.60 44 0.01 215.7 20070505 160500.00 161000.00 229.2 77.87 15.98 0 11.36 -15.84 917 2530 9.16 2.66 7 43 182.10 81.60 62 0.00 231.6 20070505 160500.00 161000.00 245.9 77.85 15.98 0 11.33 -1.73 913 2472 9.17 2.93 7 45 182.10 81.60 75 0.00 248.4 20070505 160500.00 161000.00 263.0 77.83 15.98 0 11.28 -8.08 921 2396 9.16 3.42 8 49 182.10 81.60 87 0.00 265.8 20070505 160500.00 161000.00 281.6 77.81 15.97 0 11.21 -0.43 911 2342 9.16 3.96 9 56 182.10 81.60 94 0.00 284.5 20070505 160500.00 161000.00 301.2 77.79 15.97 0 11.16 6.51 901 2306 9.15 4.44 10 60 182.10 81.60 100 0.00 304.3 20070505 160500.00 161000.00 321.7 77.76 15.97 0 11.10 5.55 970 2372 9.16 5.46 13 74 182.10 81.60 100 0.00 325.0 20070505 160500.00 161000.00 343.2 77.74 15.96 0 11.05 21.06 956 2475 9.17 6.33 15 88 182.10 81.60 100 0.00 346.7 20070505 160500.00 161000.00 365.8 77.72 15.96 0 10.98 29.10 959 2514 9.20 7.65 18 111 182.10 81.60 100 0.00 369.6 20070505 160500.00 161000.00 390.2 77.69 15.95 0 10.94 18.38 999 2454 9.37 13.12 32 183 182.10 81.60 100 0.00 394.2 20070505 160500.00 161000.00 411.9 77.67 15.95 0 10.87 35.63 1093 2451 9.38 17.11 42 221 182.10 81.60 100 0.00 416.1 20070505 160500.00 161000.00 437.8 77.64 15.95 0 10.80 -3.36 1188 2750 9.54 29.90 84 442 182.10 81.60 100 0.00 442.3 20070505 160500.00 161000.00 466.6 77.61 15.94 0 10.69 -50.67 1344 2758 9.72 65.55 207 944 182.10 81.60 100 0.00 471.3 20070505 161000.00 161500.00 77.3 78.05 16.02 0 9.01 -145.76 203 203 7.01 7.23 0 0 182.10 81.60 0 5.38 78.1 20070505 161000.00 161500.00 80.9 78.05 16.01 0 8.45 -121.94 185 185 7.95 62.13 0 0 182.10 81.60 0 5.14 81.7 20070505 161000.00 161500.00 84.6 78.04 16.01 0 9.10 22.50 171 171 8.32 50.67 0 0 182.10 81.60 0 4.87 85.6 20070505 161000.00 161500.00 89.1 78.04 16.01 0 9.45 -18.66 164 164 8.19 22.62 0 0 182.10 81.60 1 4.50 90.1 20070505 161000.00 161500.00 93.1 78.03 16.01 0 9.88 52.64 375 375 8.44 11.55 33 33 182.10 81.60 0 4.52 94.1 20070505 161000.00 161500.00 97.3 78.03 16.01 0 10.11 6.53 239 116 9.72 4.91 123 208 182.10 81.60 0 3.77 98.3 20070505 161000.00 161500.00 101.0 78.02 16.01 0 10.61 0.81 165 215 9.62 3.32 23 71 182.10 81.60 0 3.44 102.0 20070505 161000.00 161500.00 104.7 78.02 16.01 0 10.67 7.79 242 251 9.17 2.87 12 29 182.10 81.60 0 3.13 105.8 20070505 161000.00 161500.00 109.2 78.01 16.01 0 10.70 -0.37 271 262 9.04 2.78 9 22 182.10 81.60 0 2.79 110.3 20070505 161000.00 161500.00 113.6 78.01 16.01 0 10.70 1.40 360 317 8.96 3.19 10 22 182.10 81.60 0 2.50 114.8 20070505 161000.00 161500.00 118.8 78.00 16.01 0 10.72 -3.55 454 407 8.90 3.24 11 23 182.10 81.60 0 2.20 120.1 20070505 161000.00 161500.00 125.6 77.99 16.01 0 10.73 12.84 530 483 8.83 3.02 10 22 182.10 81.60 1 1.87 126.9 20070505 161000.00 161500.00 133.3 77.98 16.00 0 10.78 14.19 557 533 8.86 3.09 10 23 182.10 81.60 3 1.57 134.7 20070505 161000.00 161500.00 141.8 77.97 16.00 0 10.84 9.48 681 618 8.85 3.01 10 23 182.10 81.60 4 1.31 143.3 20070505 161000.00 161500.00 151.1 77.96 16.00 0 10.94 17.86 678 781 8.87 2.57 8 22 182.10 81.60 4 1.07 152.7 20070505 161000.00 161500.00 161.5 77.95 16.00 0 11.04 10.51 733 1052 8.92 2.45 7 25 182.10 81.60 7 0.84 163.2 20070505 161000.00 161500.00 173.4 77.93 16.00 0 11.09 0.65 843 1379 8.97 2.70 8 31 182.10 81.60 12 0.62 175.2 20070505 161000.00 161500.00 185.6 77.92 15.99 0 11.15 -1.69 954 1859 9.05 3.04 10 43 182.10 81.60 16 0.41 187.5 20070505 161000.00 161500.00 198.9 77.90 15.99 0 11.22 -11.97 1135 2371 9.11 3.23 11 53 182.10 81.60 21 0.21 201.0 20070505 161000.00 161500.00 213.4 77.89 15.99 0 11.29 -6.10 1042 2529 9.16 3.21 10 54 182.10 81.60 44 0.01 215.6 20070505 161000.00 161500.00 229.1 77.87 15.98 0 11.31 -17.00 972 2514 9.15 3.10 8 48 182.10 81.60 61 0.00 231.5 20070505 161000.00 161500.00 245.8 77.85 15.98 0 11.30 -6.71 968 2465 9.18 3.38 9 49 182.10 81.60 74 0.00 248.3 20070505 161000.00 161500.00 262.9 77.83 15.98 0 11.25 -3.88 944 2411 9.17 3.73 9 53 182.10 81.60 87 0.00 265.6 20070505 161000.00 161500.00 281.5 77.81 15.97 0 11.21 4.25 918 2407 9.16 4.04 9 58 182.10 81.60 94 0.00 284.4 20070505 161000.00 161500.00 301.2 77.79 15.97 0 11.12 14.95 979 2382 9.16 5.13 13 71 182.10 81.60 100 0.00 304.3 20070505 161000.00 161500.00 321.7 77.76 15.97 0 11.07 15.09 1009 2366 9.17 6.10 15 81 182.10 81.60 100 0.00 325.0 20070505 161000.00 161500.00 343.2 77.74 15.96 0 11.02 16.62 989 2414 9.17 6.75 16 91 182.10 81.60 100 0.00 346.7 20070505 161000.00 161500.00 365.9 77.72 15.96 0 10.95 33.99 1023 2459 9.19 8.71 21 120 182.10 81.60 100 0.00 369.6 20070505 161000.00 161500.00 390.2 77.69 15.95 0 10.90 44.03 1234 2632 9.38 17.08 45 225 182.10 81.60 100 0.00 394.2 20070505 161000.00 161500.00 411.9 77.67 15.95 0 10.86 67.84 1085 2717 9.38 17.78 44 256 182.10 81.60 100 0.00 416.1 20070505 161000.00 161500.00 437.7 77.64 15.95 0 10.74 84.65 1247 2754 9.54 37.96 105 529 182.10 81.60 100 0.00 442.1 20070505 161000.00 161500.00 466.6 77.61 15.94 0 10.79 -103.77 1376 3233 9.75 55.71 176 918 182.10 81.60 100 0.00 471.3 20070505 161500.00 162000.00 77.0 78.05 16.02 0 8.72 39.38 203 203 7.71 21.08 0 0 182.10 81.60 0 5.38 77.9 20070505 161500.00 162000.00 80.9 78.05 16.01 0 8.79 -0.26 185 185 8.29 55.54 0 0 182.10 81.60 0 5.14 81.8 20070505 161500.00 162000.00 83.7 78.04 16.01 0 8.69 124.85 171 171 8.17 171.80 0 0 182.10 81.60 0 4.87 84.6 20070505 161500.00 162000.00 89.4 78.04 16.01 0 9.54 -160.24 164 164 8.78 55.61 0 0 182.10 81.60 1 4.50 90.4 20070505 161500.00 162000.00 93.2 78.03 16.01 0 9.64 -18.12 1 1 8.58 46.74 0 0 182.10 81.60 0 0.61 94.1 20070505 161500.00 162000.00 97.4 78.03 16.01 0 10.24 -2.04 179 178 9.32 5.94 27 71 182.10 81.60 0 3.77 98.4 20070505 161500.00 162000.00 101.0 78.02 16.01 0 10.59 5.95 176 210 9.64 4.44 27 79 182.10 81.60 0 3.44 102.1 20070505 161500.00 162000.00 104.6 78.02 16.01 0 10.66 12.33 231 227 9.25 3.11 14 33 182.10 81.60 0 3.13 105.8 20070505 161500.00 162000.00 109.1 78.01 16.01 0 10.73 13.67 282 270 9.06 3.15 9 22 182.10 81.60 0 2.79 110.3 20070505 161500.00 162000.00 113.6 78.01 16.01 0 10.77 0.55 357 339 9.01 3.39 9 22 182.10 81.60 0 2.50 114.8 20070505 161500.00 162000.00 118.9 78.00 16.01 0 10.78 12.40 466 424 8.95 3.39 10 23 182.10 81.60 0 2.20 120.2 20070505 161500.00 162000.00 125.6 77.99 16.01 0 10.81 12.97 500 484 8.88 2.86 9 20 182.10 81.60 1 1.87 126.9 20070505 161500.00 162000.00 133.3 77.98 16.00 0 10.82 9.85 569 536 8.91 3.42 10 24 182.10 81.60 3 1.57 134.7 20070505 161500.00 162000.00 141.9 77.97 16.00 0 10.87 13.56 627 608 8.91 3.12 10 24 182.10 81.60 4 1.31 143.4 20070505 161500.00 162000.00 151.1 77.96 16.00 0 10.96 7.65 662 779 8.92 2.78 8 23 182.10 81.60 4 1.07 152.7 20070505 161500.00 162000.00 161.6 77.95 16.00 0 11.06 10.00 749 1091 8.99 2.73 9 29 182.10 81.60 7 0.84 163.3 20070505 161500.00 162000.00 173.3 77.93 16.00 0 11.14 3.20 914 1511 9.04 2.97 9 36 182.10 81.60 12 0.62 175.2 20070505 161500.00 162000.00 185.6 77.92 15.99 0 11.22 -0.49 1084 2052 9.12 3.15 11 47 182.10 81.60 16 0.41 187.6 20070505 161500.00 162000.00 199.0 77.90 15.99 0 11.31 -0.12 1111 2627 9.15 2.74 9 51 182.10 81.60 21 0.21 201.1 20070505 161500.00 162000.00 213.4 77.89 15.99 0 11.38 -3.07 1003 2725 9.20 2.79 8 50 182.10 81.60 44 0.01 215.7 20070505 161500.00 162000.00 229.2 77.87 15.98 0 11.39 8.52 915 2706 9.18 2.64 7 46 182.10 81.60 61 0.00 231.6 20070505 161500.00 162000.00 245.8 77.85 15.98 0 11.35 -0.59 892 2694 9.19 2.91 7 50 182.10 81.60 74 0.00 248.3 20070505 161500.00 162000.00 263.0 77.83 15.98 0 11.29 5.98 881 2661 9.18 3.24 8 54 182.10 81.60 86 0.00 265.7 20070505 161500.00 162000.00 281.5 77.81 15.97 0 11.22 17.26 891 2605 9.18 3.86 9 62 182.10 81.60 94 0.00 284.4 20070505 161500.00 162000.00 301.4 77.79 15.97 0 11.15 21.70 901 2622 9.16 4.44 10 70 182.10 81.60 100 0.00 304.5 20070505 161500.00 162000.00 321.6 77.76 15.97 0 11.07 39.21 949 2679 9.16 5.51 13 87 182.10 81.60 100 0.00 324.9 20070505 161500.00 162000.00 343.2 77.74 15.96 0 11.03 47.78 947 2815 9.17 6.24 15 105 182.10 81.60 100 0.00 346.7 20070505 161500.00 162000.00 365.9 77.72 15.96 0 10.94 77.00 1021 2778 9.19 8.69 21 134 182.10 81.60 100 0.00 369.6 20070505 161500.00 162000.00 390.2 77.69 15.95 0 10.84 113.23 1190 2830 9.38 19.27 50 276 182.10 81.60 100 0.00 394.2 20070505 161500.00 162000.00 411.8 77.67 15.95 0 10.84 71.67 1112 3129 9.39 18.43 47 311 182.10 81.60 100 0.00 416.0 20070505 161500.00 162000.00 437.7 77.64 15.95 0 10.75 -11.08 1194 2963 9.53 34.48 92 523 182.10 81.60 100 0.00 442.1 20070505 161500.00 162000.00 466.6 77.61 15.94 0 10.55 72.41 3007 2542 9.73 115.38 763 1589 182.10 81.60 100 0.00 471.3 20070505 162000.00 162500.00 77.3 78.05 16.02 0 9.10 317.07 203 203 7.10 7.30 0 0 182.10 81.60 0 5.38 78.1 20070505 162000.00 162500.00 80.9 78.05 16.01 0 8.76 513.38 185 185 8.26 36.87 0 0 182.10 81.60 0 5.14 81.8 20070505 162000.00 162500.00 84.5 78.04 16.01 0 8.92 -247.76 171 171 6.92 8.33 0 0 182.10 81.60 0 4.87 85.4 20070505 162000.00 162500.00 89.0 78.04 16.01 0 9.47 -2.87 164 164 8.27 24.81 0 0 182.10 81.60 1 4.50 90.0 20070505 162000.00 162500.00 92.6 78.03 16.01 2 9.67 -1.44 165 165 9.76 24.27 1650 1650 182.10 81.60 0 4.36 93.6 20070505 162000.00 162500.00 97.6 78.02 16.01 0 10.00 -0.43 349 34 9.64 5.62 185 172 182.10 81.60 0 3.77 98.7 20070505 162000.00 162500.00 100.9 78.02 16.01 0 10.41 -0.98 266 136 9.42 3.91 40 64 182.10 81.60 0 3.44 102.0 20070505 162000.00 162500.00 104.7 78.02 16.01 0 10.69 5.55 236 251 9.21 2.99 12 30 182.10 81.60 0 3.13 105.8 20070505 162000.00 162500.00 109.1 78.01 16.01 0 10.74 11.75 267 287 9.06 2.82 9 22 182.10 81.60 0 2.79 110.3 20070505 162000.00 162500.00 113.6 78.00 16.01 0 10.74 6.71 343 342 9.00 3.22 9 22 182.10 81.60 0 2.50 114.9 20070505 162000.00 162500.00 118.8 78.00 16.01 0 10.74 5.77 431 428 8.95 3.31 10 25 182.10 81.60 0 2.20 120.1 20070505 162000.00 162500.00 125.5 77.99 16.01 0 10.73 13.03 543 469 8.85 3.31 11 23 182.10 81.60 1 1.87 126.9 20070505 162000.00 162500.00 133.4 77.98 16.00 0 10.79 19.46 568 557 8.88 3.38 10 24 182.10 81.60 3 1.57 134.8 20070505 162000.00 162500.00 141.9 77.97 16.00 0 10.86 25.58 591 636 8.88 2.94 9 22 182.10 81.60 4 1.31 143.4 20070505 162000.00 162500.00 151.1 77.96 16.00 0 10.94 19.35 654 774 8.89 2.72 8 22 182.10 81.60 4 1.07 152.7 20070505 162000.00 162500.00 161.5 77.95 16.00 0 11.03 9.31 723 1053 8.94 2.62 8 26 182.10 81.60 7 0.84 163.2 20070505 162000.00 162500.00 173.3 77.93 16.00 0 11.07 7.98 871 1414 9.00 3.03 9 35 182.10 81.60 12 0.62 175.1 20070505 162000.00 162500.00 185.6 77.92 15.99 0 11.13 6.18 1007 1862 9.07 3.48 11 47 182.10 81.60 16 0.41 187.6 20070505 162000.00 162500.00 199.0 77.90 15.99 0 11.21 12.30 1124 2371 9.11 3.32 11 54 182.10 81.60 21 0.21 201.1 20070505 162000.00 162500.00 213.3 77.89 15.99 0 11.30 -4.51 1005 2487 9.17 3.11 9 52 182.10 81.60 43 0.01 215.6 20070505 162000.00 162500.00 229.1 77.87 15.98 0 11.33 -12.86 949 2483 9.16 2.95 8 46 182.10 81.60 61 0.00 231.5 20070505 162000.00 162500.00 245.7 77.85 15.98 0 11.31 -0.25 906 2446 9.18 3.16 8 48 182.10 81.60 74 0.00 248.3 20070505 162000.00 162500.00 262.9 77.83 15.98 0 11.26 -10.06 897 2356 9.17 3.57 8 51 182.10 81.60 86 0.00 265.6 20070505 162000.00 162500.00 281.5 77.81 15.97 0 11.21 11.26 914 2310 9.17 4.05 10 56 182.10 81.60 94 0.00 284.4 20070505 162000.00 162500.00 301.3 77.79 15.97 0 11.15 10.24 939 2313 9.18 4.90 12 66 182.10 81.60 100 0.00 304.4 20070505 162000.00 162500.00 321.6 77.76 15.97 0 11.08 14.13 963 2268 9.17 5.83 14 76 182.10 81.60 100 0.00 324.9 20070505 162000.00 162500.00 343.1 77.74 15.96 0 11.04 13.53 953 2427 9.19 6.50 15 91 182.10 81.60 100 0.00 346.6 20070505 162000.00 162500.00 365.7 77.72 15.96 0 10.99 4.13 980 2423 9.20 7.92 19 109 182.10 81.60 100 0.00 369.5 20070505 162000.00 162500.00 390.2 77.69 15.95 0 10.89 27.06 1023 2402 9.37 15.84 38 205 182.10 81.60 100 0.00 394.2 20070505 162000.00 162500.00 411.9 77.67 15.95 0 10.81 25.41 1236 2310 9.38 21.49 59 252 182.10 81.60 100 0.00 416.1 20070505 162000.00 162500.00 437.9 77.64 15.95 0 10.77 26.87 1086 2400 9.52 32.07 81 409 182.10 81.60 100 0.00 442.3 20070505 162000.00 162500.00 466.6 77.61 15.94 0 10.79 45.16 818 2690 9.76 42.96 108 780 182.10 81.60 100 0.00 471.3 20070505 162500.00 163000.00 77.3 78.05 16.02 0 8.57 -19.28 203 203 7.07 20.77 0 0 182.10 81.60 0 5.38 78.1 20070505 162500.00 163000.00 80.9 78.05 16.01 0 9.01 34.45 185 185 8.51 12.02 0 0 182.10 81.60 0 5.14 81.8 20070505 162500.00 163000.00 84.7 78.04 16.01 0 8.72 -246.98 171 171 8.20 91.73 0 0 182.10 81.60 0 4.87 85.6 20070505 162500.00 163000.00 89.1 78.04 16.01 0 9.42 -26.04 164 164 8.19 23.34 0 0 182.10 81.60 1 4.50 90.0 20070505 162500.00 163000.00 93.2 78.03 16.01 0 9.98 -14.63 1773 1773 9.79 14.79 3580 3580 182.10 81.60 0 5.09 94.2 20070505 162500.00 163000.00 97.4 78.03 16.01 0 10.82 22.48 29 236 10.48 4.80 15 251 182.10 81.60 0 3.77 98.4 20070505 162500.00 163000.00 101.0 78.02 16.01 0 10.56 13.19 190 207 9.52 3.43 24 65 182.10 81.60 0 3.44 102.1 20070505 162500.00 163000.00 104.7 78.02 16.01 0 10.67 8.80 233 241 9.17 2.73 11 28 182.10 81.60 0 3.13 105.8 20070505 162500.00 163000.00 109.2 78.01 16.01 0 10.70 13.51 293 284 8.99 2.78 9 21 182.10 81.60 0 2.79 110.4 20070505 162500.00 163000.00 113.6 78.01 16.01 0 10.75 -9.29 341 353 8.95 2.95 8 20 182.10 81.60 0 2.50 114.8 20070505 162500.00 163000.00 118.8 78.00 16.01 0 10.74 9.05 447 412 8.88 3.02 9 21 182.10 81.60 0 2.20 120.1 20070505 162500.00 163000.00 125.6 77.99 16.01 0 10.76 18.68 485 470 8.82 2.67 8 19 182.10 81.60 1 1.87 126.9 20070505 162500.00 163000.00 133.4 77.98 16.00 0 10.80 9.34 559 534 8.83 2.87 9 21 182.10 81.60 3 1.57 134.8 20070505 162500.00 163000.00 141.8 77.97 16.00 0 10.86 12.17 586 595 8.83 2.58 8 19 182.10 81.60 4 1.31 143.3 20070505 162500.00 163000.00 151.1 77.96 16.00 0 10.95 20.17 630 775 8.85 2.31 7 20 182.10 81.60 4 1.07 152.7 20070505 162500.00 163000.00 161.5 77.95 16.00 0 11.02 1.28 733 1050 8.89 2.52 8 25 182.10 81.60 7 0.84 163.3 20070505 162500.00 163000.00 173.3 77.93 16.00 0 11.07 4.49 844 1388 8.96 2.68 9 32 182.10 81.60 12 0.62 175.1 20070505 162500.00 163000.00 185.5 77.92 15.99 0 11.15 -1.61 964 1864 9.04 2.92 10 42 182.10 81.60 16 0.41 187.5 20070505 162500.00 163000.00 198.9 77.90 15.99 0 11.24 -1.29 1070 2484 9.09 2.87 10 50 182.10 81.60 21 0.21 201.0 20070505 162500.00 163000.00 213.4 77.89 15.99 0 11.33 -18.42 988 2602 9.14 2.85 8 48 182.10 81.60 43 0.01 215.6 20070505 162500.00 163000.00 229.1 77.87 15.98 0 11.31 -13.91 971 2537 9.14 3.05 8 47 182.10 81.60 60 0.00 231.5 20070505 162500.00 163000.00 245.8 77.85 15.98 0 11.30 -16.49 912 2527 9.15 3.12 8 49 182.10 81.60 74 0.00 248.4 20070505 162500.00 163000.00 262.9 77.83 15.98 0 11.24 -6.10 896 2457 9.15 3.54 8 53 182.10 81.60 86 0.00 265.6 20070505 162500.00 163000.00 281.6 77.81 15.97 0 11.17 6.59 952 2397 9.15 4.39 10 61 182.10 81.60 94 0.00 284.5 20070505 162500.00 163000.00 301.2 77.79 15.97 0 11.09 2.17 933 2416 9.14 5.14 12 73 182.10 81.60 100 0.00 304.3 20070505 162500.00 163000.00 321.6 77.76 15.97 0 11.05 12.21 928 2472 9.15 5.75 13 83 182.10 81.60 100 0.00 325.0 20070505 162500.00 163000.00 343.2 77.74 15.96 0 10.98 17.20 963 2470 9.16 7.07 17 100 182.10 81.60 100 0.00 346.7 20070505 162500.00 163000.00 365.8 77.72 15.96 0 10.90 22.91 1058 2548 9.19 9.93 24 138 182.10 81.60 100 0.00 369.5 20070505 162500.00 163000.00 390.1 77.69 15.95 0 10.84 46.49 1054 2630 9.36 17.45 43 247 182.10 81.60 100 0.00 394.1 20070505 162500.00 163000.00 412.0 77.67 15.95 0 10.77 40.79 1207 2369 9.37 22.11 61 273 182.10 81.60 100 0.00 416.2 20070505 162500.00 163000.00 437.9 77.64 15.95 0 10.76 24.06 1193 2718 9.52 33.66 90 468 182.10 81.60 100 0.00 442.4 20070505 162500.00 163000.00 466.7 77.61 15.94 0 10.66 28.41 1363 2888 9.71 70.31 224 1054 182.10 81.60 100 0.00 471.5 20070505 163000.00 163500.00 77.3 78.05 16.02 0 7.69 -3106.10 203 203 6.19 101.46 0 0 182.10 81.60 0 5.38 78.1 20070505 163000.00 163500.00 80.9 78.05 16.01 2 9.40 -1553.05 185 185 9.72 41.48 0 0 182.10 81.60 0 5.14 81.7 20070505 163000.00 163500.00 84.6 78.04 16.01 0 9.05 -105.13 171 171 8.44 45.17 0 0 182.10 81.60 0 4.87 85.5 20070505 163000.00 163500.00 89.1 78.04 16.01 0 9.48 6.88 164 164 8.22 21.15 0 0 182.10 81.60 1 4.50 90.1 20070505 163000.00 163500.00 93.2 78.03 16.01 0 9.75 -57.62 72 72 8.49 13.99 24 24 182.10 81.60 0 2.96 94.2 20070505 163000.00 163500.00 97.3 78.03 16.01 2 10.08 -28.81 124 124 10.14 6.08 167 463 182.10 81.60 0 3.77 98.3 20070505 163000.00 163500.00 101.0 78.02 16.01 0 10.62 3.55 164 229 9.64 3.58 23 77 182.10 81.60 0 3.44 102.1 20070505 163000.00 163500.00 104.7 78.02 16.01 0 10.70 12.87 219 252 9.22 2.84 11 29 182.10 81.60 0 3.13 105.8 20070505 163000.00 163500.00 109.1 78.01 16.01 0 10.72 11.66 288 288 9.02 2.89 9 21 182.10 81.60 0 2.79 110.3 20070505 163000.00 163500.00 113.6 78.01 16.01 0 10.74 4.13 348 342 8.98 3.06 9 22 182.10 81.60 0 2.50 114.8 20070505 163000.00 163500.00 118.8 78.00 16.01 0 10.76 15.63 445 447 8.91 3.10 10 23 182.10 81.60 0 2.20 120.1 20070505 163000.00 163500.00 125.6 77.99 16.01 0 10.77 13.48 483 478 8.84 2.72 8 20 182.10 81.60 1 1.87 126.9 20070505 163000.00 163500.00 133.3 77.98 16.00 0 10.80 19.96 538 538 8.86 2.96 9 21 182.10 81.60 2 1.57 134.7 20070505 163000.00 163500.00 141.8 77.97 16.00 0 10.85 18.32 597 609 8.85 2.84 9 21 182.10 81.60 4 1.31 143.3 20070505 163000.00 163500.00 151.1 77.96 16.00 0 10.94 12.73 646 774 8.86 2.54 7 21 182.10 81.60 4 1.07 152.7 20070505 163000.00 163500.00 161.6 77.95 16.00 0 11.01 14.05 713 1025 8.91 2.57 8 25 182.10 81.60 7 0.84 163.3 20070505 163000.00 163500.00 173.3 77.93 16.00 0 11.07 8.14 826 1355 8.96 2.72 8 31 182.10 81.60 12 0.62 175.1 20070505 163000.00 163500.00 185.6 77.92 15.99 0 11.15 3.88 971 1852 9.04 3.00 10 42 182.10 81.60 16 0.41 187.5 20070505 163000.00 163500.00 199.0 77.90 15.99 0 11.22 -17.26 1129 2409 9.08 3.03 10 50 182.10 81.60 21 0.21 201.1 20070505 163000.00 163500.00 213.4 77.89 15.99 0 11.29 -12.96 991 2550 9.14 2.97 9 50 182.10 81.60 43 0.01 215.7 20070505 163000.00 163500.00 229.2 77.87 15.98 0 11.30 -6.06 940 2532 9.14 2.97 8 48 182.10 81.60 60 0.00 231.6 20070505 163000.00 163500.00 245.8 77.85 15.98 0 11.26 3.38 919 2457 9.14 3.31 8 50 182.10 81.60 74 0.00 248.4 20070505 163000.00 163500.00 262.9 77.83 15.98 0 11.22 14.47 875 2433 9.14 3.55 8 53 182.10 81.60 86 0.00 265.6 20070505 163000.00 163500.00 281.6 77.81 15.97 0 11.15 15.46 888 2337 9.14 4.26 10 61 182.10 81.60 94 0.00 284.5 20070505 163000.00 163500.00 301.2 77.79 15.97 0 11.10 12.40 892 2328 9.13 4.74 11 67 182.10 81.60 100 0.00 304.3 20070505 163000.00 163500.00 321.6 77.76 15.97 0 11.04 28.73 880 2342 9.13 5.40 12 77 182.10 81.60 100 0.00 324.9 20070505 163000.00 163500.00 343.1 77.74 15.96 0 10.98 35.44 908 2436 9.14 6.70 15 96 182.10 81.60 100 0.00 346.6 20070505 163000.00 163500.00 365.8 77.72 15.96 0 10.92 26.64 956 2488 9.17 8.62 20 123 182.10 81.60 100 0.00 369.5 20070505 163000.00 163500.00 390.1 77.69 15.95 0 10.85 61.50 1032 2508 9.35 16.05 39 219 182.10 81.60 100 0.00 394.1 20070505 163000.00 163500.00 411.9 77.67 15.95 0 10.79 32.20 1103 2528 9.37 20.82 52 274 182.10 81.60 100 0.00 416.1 20070505 163000.00 163500.00 438.0 77.64 15.95 0 10.72 -6.69 1137 2534 9.51 34.97 92 470 182.10 81.60 100 0.00 442.4 20070505 163000.00 163500.00 466.4 77.61 15.94 0 10.61 54.28 1276 2186 9.69 70.34 228 875 182.10 81.60 100 0.00 471.1 20070505 163500.00 164000.00 77.2 78.05 16.02 0 8.25 -124.15 203 203 6.75 22.96 0 0 182.10 81.60 0 5.38 78.0 20070505 163500.00 164000.00 80.9 78.05 16.01 0 8.92 -67.67 185 185 9.22 90.86 0 0 182.10 81.60 0 5.14 81.8 20070505 163500.00 164000.00 84.7 78.04 16.01 0 9.13 71.84 171 171 8.71 56.43 0 0 182.10 81.60 0 4.87 85.6 20070505 163500.00 164000.00 89.0 78.04 16.01 0 9.43 -1.75 164 164 8.26 25.99 0 0 182.10 81.60 1 4.50 89.9 20070505 163500.00 164000.00 93.4 78.03 16.01 0 9.97 -10.80 2295 2295 9.77 13.22 4032 4032 182.10 81.60 0 5.92 94.4 20070505 163500.00 164000.00 97.3 78.03 16.01 0 10.85 -2.03 28 234 10.75 4.92 26 443 182.10 81.60 0 3.77 98.3 20070505 163500.00 164000.00 100.9 78.02 16.01 0 10.59 -7.55 177 220 9.60 3.68 24 73 182.10 81.60 0 3.44 102.0 20070505 163500.00 164000.00 104.7 78.02 16.01 0 10.66 -1.70 246 236 9.17 2.89 12 29 182.10 81.60 0 3.13 105.8 20070505 163500.00 164000.00 109.1 78.01 16.01 0 10.68 6.59 313 271 9.01 3.01 10 22 182.10 81.60 0 2.79 110.3 20070505 163500.00 164000.00 113.6 78.01 16.01 0 10.71 -2.34 403 342 8.96 3.36 11 23 182.10 81.60 0 2.50 114.8 20070505 163500.00 164000.00 118.8 78.00 16.01 0 10.72 4.15 470 415 8.90 3.44 11 24 182.10 81.60 0 2.20 120.1 20070505 163500.00 164000.00 125.5 77.99 16.01 0 10.76 7.50 476 482 8.84 2.87 8 20 182.10 81.60 1 1.87 126.8 20070505 163500.00 164000.00 133.3 77.98 16.00 0 10.80 21.75 533 541 8.86 3.02 9 22 182.10 81.60 2 1.57 134.7 20070505 163500.00 164000.00 141.9 77.97 16.00 0 10.84 15.97 599 608 8.86 2.90 9 22 182.10 81.60 4 1.31 143.4 20070505 163500.00 164000.00 151.1 77.96 16.00 0 10.92 20.35 676 767 8.86 2.65 8 23 182.10 81.60 3 1.07 152.7 20070505 163500.00 164000.00 161.5 77.95 16.00 0 11.00 5.60 734 1027 8.91 2.69 8 26 182.10 81.60 7 0.84 163.2 20070505 163500.00 164000.00 173.3 77.93 16.00 0 11.08 12.54 816 1388 8.97 2.78 8 32 182.10 81.60 12 0.62 175.2 20070505 163500.00 164000.00 185.6 77.92 15.99 0 11.14 7.78 1031 1868 9.05 3.26 11 45 182.10 81.60 16 0.41 187.6 20070505 163500.00 164000.00 199.1 77.90 15.99 0 11.21 -6.91 1172 2405 9.10 3.25 11 53 182.10 81.60 21 0.21 201.2 20070505 163500.00 164000.00 213.5 77.89 15.99 0 11.29 -0.65 1030 2530 9.14 3.18 9 51 182.10 81.60 43 0.01 215.8 20070505 163500.00 164000.00 229.2 77.87 15.98 0 11.30 0.51 933 2489 9.14 3.04 8 47 182.10 81.60 60 0.00 231.6 20070505 163500.00 164000.00 245.8 77.85 15.98 0 11.28 4.19 915 2432 9.15 3.33 8 49 182.10 81.60 73 0.00 248.4 20070505 163500.00 164000.00 263.0 77.83 15.98 0 11.23 5.18 890 2322 9.15 3.66 9 52 182.10 81.60 86 0.00 265.7 20070505 163500.00 164000.00 281.5 77.81 15.97 0 11.19 7.67 840 2348 9.15 3.76 9 57 182.10 81.60 93 0.00 284.5 20070505 163500.00 164000.00 301.2 77.79 15.97 0 11.11 18.65 910 2226 9.14 4.84 11 64 182.10 81.60 100 0.00 304.3 20070505 163500.00 164000.00 321.6 77.76 15.97 0 11.06 15.59 912 2282 9.15 5.49 13 75 182.10 81.60 100 0.00 324.9 20070505 163500.00 164000.00 343.2 77.74 15.96 0 10.99 14.72 925 2287 9.16 6.77 16 90 182.10 81.60 100 0.00 346.7 20070505 163500.00 164000.00 365.7 77.72 15.96 0 10.94 16.50 1000 2391 9.18 8.62 21 116 182.10 81.60 100 0.00 369.5 20070505 163500.00 164000.00 390.2 77.69 15.95 0 10.86 51.51 1040 2279 9.34 16.42 39 196 182.10 81.60 100 0.00 394.1 20070505 163500.00 164000.00 411.9 77.67 15.95 0 10.82 35.76 1055 2411 9.36 18.70 47 245 182.10 81.60 100 0.00 416.1 20070505 163500.00 164000.00 437.9 77.64 15.95 0 10.69 15.80 1462 2171 9.49 40.52 131 445 182.10 81.60 100 0.00 442.3 20070505 163500.00 164000.00 466.8 77.61 15.94 0 10.71 113.94 1150 2696 9.72 56.36 165 860 182.10 81.60 100 0.00 471.5 20070505 164000.00 164500.00 77.2 78.05 16.02 0 8.29 -42.39 203 203 6.29 7.83 0 0 182.10 81.60 0 5.38 78.1 20070505 164000.00 164500.00 80.9 78.05 16.01 0 8.59 27.20 185 185 7.59 58.66 0 0 182.10 81.60 0 5.14 81.8 20070505 164000.00 164500.00 84.6 78.04 16.01 0 9.05 65.54 171 171 7.98 46.87 0 0 182.10 81.60 0 4.87 85.6 20070505 164000.00 164500.00 89.1 78.04 16.01 0 9.45 -27.59 164 164 8.22 24.02 0 0 182.10 81.60 1 4.50 90.0 20070505 164000.00 164500.00 93.2 78.03 16.01 0 9.87 26.12 1287 1287 10.14 18.55 7801 7801 182.10 81.60 0 5.02 94.2 20070505 164000.00 164500.00 97.3 78.03 16.01 0 10.35 3.90 111 205 10.20 5.50 94 413 182.10 81.60 0 3.77 98.4 20070505 164000.00 164500.00 100.9 78.02 16.01 0 10.50 -4.28 231 205 9.45 3.86 29 67 182.10 81.60 0 3.44 102.0 20070505 164000.00 164500.00 104.7 78.02 16.01 0 10.68 9.84 224 250 9.21 2.92 11 30 182.10 81.60 0 3.13 105.8 20070505 164000.00 164500.00 109.1 78.01 16.01 0 10.72 3.56 279 299 9.03 2.94 9 22 182.10 81.60 0 2.79 110.3 20070505 164000.00 164500.00 113.6 78.01 16.01 0 10.72 3.37 360 336 8.98 3.23 10 23 182.10 81.60 0 2.50 114.8 20070505 164000.00 164500.00 118.8 78.00 16.01 0 10.76 12.03 454 423 8.90 3.08 10 22 182.10 81.60 0 2.20 120.1 20070505 164000.00 164500.00 125.6 77.99 16.01 0 10.73 24.14 503 465 8.82 2.98 9 21 182.10 81.60 1 1.87 126.9 20070505 164000.00 164500.00 133.3 77.98 16.00 0 10.78 22.04 549 512 8.84 3.07 10 22 182.10 81.60 2 1.57 134.7 20070505 164000.00 164500.00 141.8 77.97 16.00 0 10.83 20.92 631 608 8.85 3.04 10 22 182.10 81.60 3 1.31 143.3 20070505 164000.00 164500.00 151.2 77.96 16.00 0 10.93 16.53 649 764 8.86 2.59 8 21 182.10 81.60 3 1.07 152.8 20070505 164000.00 164500.00 161.5 77.95 16.00 0 11.01 19.92 695 999 8.91 2.54 7 25 182.10 81.60 7 0.84 163.2 20070505 164000.00 164500.00 173.3 77.93 16.00 0 11.07 1.55 836 1359 8.96 2.79 9 32 182.10 81.60 12 0.62 175.1 20070505 164000.00 164500.00 185.6 77.92 15.99 0 11.14 4.55 1031 1830 9.04 3.21 11 43 182.10 81.60 16 0.41 187.5 20070505 164000.00 164500.00 199.0 77.90 15.99 0 11.23 -1.70 1104 2397 9.09 2.98 10 50 182.10 81.60 21 0.21 201.1 20070505 164000.00 164500.00 213.4 77.89 15.99 0 11.28 -5.81 1005 2441 9.14 3.11 9 50 182.10 81.60 43 0.01 215.7 20070505 164000.00 164500.00 229.1 77.87 15.98 0 11.31 -1.40 917 2437 9.13 2.91 8 45 182.10 81.60 59 0.00 231.5 20070505 164000.00 164500.00 245.8 77.85 15.98 0 11.29 -2.97 900 2397 9.15 3.16 8 47 182.10 81.60 73 0.00 248.4 20070505 164000.00 164500.00 262.8 77.83 15.98 0 11.24 -7.18 853 2321 9.14 3.40 8 49 182.10 81.60 85 0.00 265.5 20070505 164000.00 164500.00 281.4 77.81 15.97 0 11.19 1.23 893 2255 9.16 4.09 10 56 182.10 81.60 93 0.00 284.3 20070505 164000.00 164500.00 301.2 77.79 15.97 0 11.15 15.26 860 2274 9.15 4.37 10 61 182.10 81.60 100 0.00 304.3 20070505 164000.00 164500.00 321.6 77.76 15.97 0 11.07 10.01 880 2278 9.16 5.33 12 75 182.10 81.60 100 0.00 324.9 20070505 164000.00 164500.00 343.1 77.74 15.96 0 11.01 24.54 908 2285 9.17 6.67 15 90 182.10 81.60 100 0.00 346.6 20070505 164000.00 164500.00 365.8 77.72 15.96 0 10.94 -14.39 950 2315 9.19 8.51 20 112 182.10 81.60 100 0.00 369.5 20070505 164000.00 164500.00 390.1 77.69 15.95 0 10.91 20.55 946 2504 9.36 13.64 32 194 182.10 81.60 100 0.00 394.1 20070505 164000.00 164500.00 411.8 77.67 15.95 0 10.86 -39.30 1002 2509 9.39 17.45 42 245 182.10 81.60 100 0.00 416.0 20070505 164000.00 164500.00 437.7 77.64 15.95 0 10.76 40.91 1265 2584 9.53 35.64 99 459 182.10 81.60 100 0.00 442.1 20070505 164000.00 164500.00 466.5 77.61 15.94 0 10.66 -39.40 1160 2113 9.71 61.65 189 772 182.10 81.60 100 0.00 471.2 20070505 164500.00 165000.00 77.2 78.05 16.02 0 8.48 -121.97 203 203 7.97 111.37 0 0 182.10 81.60 0 5.38 78.0 20070505 164500.00 165000.00 80.9 78.05 16.01 0 8.54 -447.91 185 185 7.54 71.32 0 0 182.10 81.60 0 5.14 81.8 20070505 164500.00 165000.00 84.6 78.04 16.01 0 8.81 -159.00 171 171 8.28 80.79 0 0 182.10 81.60 0 4.87 85.5 20070505 164500.00 165000.00 88.9 78.04 16.01 0 9.37 -52.03 164 164 8.28 32.09 0 0 182.10 81.60 1 4.50 89.8 20070505 164500.00 165000.00 93.7 78.03 16.01 2 9.56 -26.01 165 165 9.59 28.34 1245 1245 182.10 81.60 0 4.36 94.7 20070505 164500.00 165000.00 96.8 78.03 16.01 0 10.08 -4.43 102 105 10.36 7.49 226 646 182.10 81.60 0 3.77 97.9 20070505 164500.00 165000.00 101.2 78.02 16.01 0 10.58 0.80 182 214 9.61 4.21 27 77 182.10 81.60 0 3.44 102.3 20070505 164500.00 165000.00 104.7 78.02 16.01 0 10.68 8.94 220 255 9.22 3.08 11 31 182.10 81.60 0 3.13 105.9 20070505 164500.00 165000.00 109.2 78.01 16.01 0 10.67 14.66 312 281 9.02 3.13 11 23 182.10 81.60 0 2.79 110.3 20070505 164500.00 165000.00 113.6 78.01 16.01 0 10.72 12.96 341 338 8.99 3.14 9 23 182.10 81.60 0 2.50 114.8 20070505 164500.00 165000.00 118.9 78.00 16.01 0 10.73 13.48 459 412 8.89 3.37 10 22 182.10 81.60 0 2.20 120.1 20070505 164500.00 165000.00 125.6 77.99 16.01 0 10.74 16.77 508 463 8.82 2.91 9 21 182.10 81.60 1 1.87 127.0 20070505 164500.00 165000.00 133.3 77.98 16.00 0 10.78 20.38 520 512 8.86 3.09 9 21 182.10 81.60 2 1.57 134.7 20070505 164500.00 165000.00 141.9 77.97 16.00 0 10.84 20.68 590 585 8.85 2.86 9 21 182.10 81.60 3 1.31 143.4 20070505 164500.00 165000.00 151.2 77.96 16.00 0 10.92 14.99 613 749 8.86 2.58 7 21 182.10 81.60 3 1.07 152.8 20070505 164500.00 165000.00 161.5 77.95 16.00 0 11.00 12.68 716 981 8.90 2.66 8 25 182.10 81.60 7 0.84 163.2 20070505 164500.00 165000.00 173.3 77.93 16.00 0 11.08 4.45 808 1371 8.97 2.67 8 31 182.10 81.60 12 0.62 175.1 20070505 164500.00 165000.00 185.5 77.92 15.99 0 11.14 -1.70 1037 1878 9.05 3.23 11 45 182.10 81.60 16 0.41 187.5 20070505 164500.00 165000.00 199.0 77.90 15.99 0 11.23 -9.39 1160 2457 9.09 3.07 11 51 182.10 81.60 21 0.21 201.1 20070505 164500.00 165000.00 213.5 77.89 15.99 0 11.30 -3.72 999 2530 9.16 2.98 9 51 182.10 81.60 43 0.01 215.7 20070505 164500.00 165000.00 229.1 77.87 15.98 0 11.30 0.03 943 2478 9.14 3.03 8 47 182.10 81.60 59 0.00 231.5 20070505 164500.00 165000.00 245.8 77.85 15.98 0 11.27 2.49 891 2438 9.15 3.25 8 50 182.10 81.60 73 0.00 248.4 20070505 164500.00 165000.00 263.0 77.83 15.98 0 11.23 -1.22 870 2332 9.14 3.60 8 51 182.10 81.60 85 0.00 265.7 20070505 164500.00 165000.00 281.5 77.81 15.97 0 11.16 -6.37 900 2290 9.15 4.39 10 59 182.10 81.60 92 0.00 284.5 20070505 164500.00 165000.00 301.2 77.79 15.97 0 11.10 4.76 864 2285 9.14 4.68 11 66 182.10 81.60 100 0.00 304.3 20070505 164500.00 165000.00 321.6 77.76 15.97 0 11.05 23.01 886 2342 9.14 5.50 13 78 182.10 81.60 100 0.00 324.9 20070505 164500.00 165000.00 343.1 77.74 15.96 0 10.97 31.31 952 2332 9.15 7.23 17 97 182.10 81.60 100 0.00 346.6 20070505 164500.00 165000.00 365.8 77.72 15.96 0 10.94 9.52 936 2398 9.17 7.97 19 112 182.10 81.60 100 0.00 369.5 20070505 164500.00 165000.00 390.2 77.69 15.95 0 10.83 -18.48 1060 2368 9.37 17.76 45 233 182.10 81.60 100 0.00 394.2 20070505 164500.00 165000.00 411.9 77.67 15.95 0 10.83 -25.97 1075 2469 9.37 18.48 45 241 182.10 81.60 100 0.00 416.1 20070505 164500.00 165000.00 437.8 77.64 15.95 0 10.68 70.42 1180 2395 9.50 38.38 103 478 182.10 81.60 100 0.00 442.2 20070505 164500.00 165000.00 466.8 77.61 15.94 0 10.65 36.40 1582 2758 9.71 74.57 261 1027 182.10 81.60 100 0.00 471.5 20070505 165000.00 165500.00 77.2 78.05 16.02 0 7.12 2500.79 203 203 6.12 262.82 0 0 182.10 81.60 0 5.38 78.1 20070505 165000.00 165500.00 80.9 78.05 16.01 0 9.40 1253.50 185 185 6.40 1.45 0 0 182.10 81.60 0 5.14 81.8 20070505 165000.00 165500.00 84.6 78.04 16.01 0 7.83 -411.94 171 171 6.33 28.70 0 0 182.10 81.60 0 4.87 85.5 20070505 165000.00 165500.00 89.1 78.04 16.01 0 9.43 -3.73 164 164 8.18 22.91 0 0 182.10 81.60 1 4.50 90.0 20070505 165000.00 165500.00 93.1 78.03 16.01 0 9.58 23.42 124 124 8.82 22.32 144 144 182.10 81.60 0 3.70 94.1 20070505 165000.00 165500.00 97.3 78.03 16.01 3 9.87 -17.04 339 3 8.10 4.97 18 1 182.10 81.60 0 3.77 98.3 20070505 165000.00 165500.00 100.9 78.02 16.01 0 10.56 7.63 183 231 9.55 3.75 24 73 182.10 81.60 0 3.44 102.0 20070505 165000.00 165500.00 104.7 78.02 16.01 0 10.67 10.46 216 253 9.20 2.88 11 30 182.10 81.60 0 3.13 105.9 20070505 165000.00 165500.00 109.1 78.01 16.01 0 10.68 18.79 276 284 9.02 2.86 9 22 182.10 81.60 0 2.79 110.3 20070505 165000.00 165500.00 113.6 78.01 16.01 0 10.69 9.01 347 331 8.95 3.08 9 22 182.10 81.60 0 2.50 114.8 20070505 165000.00 165500.00 118.9 78.00 16.01 0 10.70 11.98 454 409 8.88 3.25 10 23 182.10 81.60 0 2.20 120.2 20070505 165000.00 165500.00 125.5 77.99 16.01 0 10.71 22.65 498 459 8.80 2.97 9 21 182.10 81.60 1 1.87 126.9 20070505 165000.00 165500.00 133.3 77.98 16.00 0 10.76 28.03 510 503 8.84 2.95 9 21 182.10 81.60 2 1.57 134.7 20070505 165000.00 165500.00 141.8 77.97 16.00 0 10.84 21.50 550 577 8.83 2.67 8 20 182.10 81.60 3 1.31 143.3 20070505 165000.00 165500.00 151.1 77.96 16.00 0 10.92 20.30 634 756 8.85 2.58 8 21 182.10 81.60 3 1.07 152.7 20070505 165000.00 165500.00 161.6 77.95 16.00 0 10.99 9.74 710 1009 8.90 2.60 8 25 182.10 81.60 7 0.84 163.3 20070505 165000.00 165500.00 173.3 77.93 16.00 0 11.06 4.83 858 1407 8.96 2.86 9 34 182.10 81.60 12 0.62 175.1 20070505 165000.00 165500.00 185.6 77.92 15.99 0 11.15 -6.33 1023 1952 9.07 3.17 11 47 182.10 81.60 16 0.41 187.5 20070505 165000.00 165500.00 199.0 77.90 15.99 0 11.21 0.23 1184 2368 9.10 3.34 12 54 182.10 81.60 21 0.21 201.1 20070505 165000.00 165500.00 213.4 77.89 15.99 0 11.28 -0.07 1015 2394 9.16 3.30 10 53 182.10 81.60 43 0.01 215.7 20070505 165000.00 165500.00 229.1 77.87 15.98 0 11.30 1.48 936 2438 9.17 3.24 9 50 182.10 81.60 59 0.00 231.5 20070505 165000.00 165500.00 245.8 77.85 15.98 0 11.28 2.05 927 2361 9.19 3.58 9 51 182.10 81.60 72 0.00 248.3 20070505 165000.00 165500.00 262.9 77.83 15.98 0 11.24 12.44 874 2234 9.18 3.85 9 52 182.10 81.60 85 0.00 265.7 20070505 165000.00 165500.00 281.5 77.81 15.97 0 11.20 12.65 870 2215 9.17 4.11 9 55 182.10 81.60 92 0.00 284.4 20070505 165000.00 165500.00 301.1 77.79 15.97 0 11.14 3.36 855 2189 9.17 4.69 10 63 182.10 81.60 100 0.00 304.2 20070505 165000.00 165500.00 321.5 77.76 15.97 0 11.09 8.70 837 2236 9.17 5.23 12 73 182.10 81.60 100 0.00 324.9 20070505 165000.00 165500.00 343.2 77.74 15.96 0 11.01 20.11 935 2200 9.18 7.07 16 90 182.10 81.60 100 0.00 346.7 20070505 165000.00 165500.00 365.7 77.72 15.96 0 10.97 28.80 961 2297 9.20 8.37 20 110 182.10 81.60 100 0.00 369.5 20070505 165000.00 165500.00 390.2 77.69 15.95 0 10.87 -29.25 1078 2325 9.38 17.04 43 213 182.10 81.60 100 0.00 394.2 20070505 165000.00 165500.00 412.2 77.67 15.95 0 10.80 55.91 1216 2269 9.38 21.67 60 256 182.10 81.60 100 0.00 416.4 20070505 165000.00 165500.00 437.9 77.64 15.95 0 10.72 -4.90 1432 2447 9.52 41.20 126 488 182.10 81.60 100 0.00 442.4 20070505 165000.00 165500.00 466.4 77.61 15.94 0 10.68 61.86 1338 2454 9.71 63.16 205 844 182.10 81.60 100 0.00 471.1 20070505 165500.00 170000.00 77.2 78.05 16.02 0 7.38 -9999.00 203 203 6.88 1348.11 0 0 182.10 81.60 0 5.38 78.0 20070505 165500.00 170000.00 80.9 78.05 16.01 0 7.44 -472.05 185 185 6.44 93.64 0 0 182.10 81.60 0 5.14 81.7 20070505 165500.00 170000.00 84.7 78.04 16.01 0 9.06 -309.75 171 171 8.45 43.07 0 0 182.10 81.60 0 4.87 85.6 20070505 165500.00 170000.00 89.1 78.04 16.01 0 9.31 105.90 164 164 8.23 33.70 0 0 182.10 81.60 1 4.50 90.0 20070505 165500.00 170000.00 93.2 78.03 16.01 0 9.64 -29.10 11 11 9.01 9.75 3 3 182.10 81.60 0 3.76 94.2 20070505 165500.00 170000.00 96.8 78.03 16.01 2 10.05 -14.55 94 94 10.38 6.61 229 641 182.10 81.60 0 3.77 97.9 20070505 165500.00 170000.00 101.2 78.02 16.01 0 10.63 -6.22 173 250 9.62 4.87 23 78 182.10 81.60 0 3.44 102.3 20070505 165500.00 170000.00 104.7 78.02 16.01 0 10.67 10.37 208 248 9.25 3.01 12 33 182.10 81.60 0 3.13 105.8 20070505 165500.00 170000.00 109.2 78.01 16.01 0 10.69 14.67 278 282 9.03 3.12 9 22 182.10 81.60 0 2.79 110.4 20070505 165500.00 170000.00 113.6 78.01 16.01 0 10.73 11.43 334 355 8.99 3.16 9 23 182.10 81.60 0 2.50 114.8 20070505 165500.00 170000.00 118.8 78.00 16.01 0 10.73 23.33 445 420 8.93 3.40 10 24 182.10 81.60 0 2.20 120.1 20070505 165500.00 170000.00 125.6 77.99 16.01 0 10.73 13.67 488 463 8.82 3.03 9 21 182.10 81.60 1 1.87 126.9 20070505 165500.00 170000.00 133.3 77.98 16.00 0 10.75 20.55 569 508 8.87 3.40 11 25 182.10 81.60 2 1.57 134.7 20070505 165500.00 170000.00 141.9 77.97 16.00 0 10.83 29.87 567 586 8.87 2.97 9 22 182.10 81.60 3 1.31 143.4 20070505 165500.00 170000.00 151.2 77.96 16.00 0 10.92 6.82 609 741 8.87 2.64 8 22 182.10 81.60 4 1.07 152.8 20070505 165500.00 170000.00 161.5 77.95 16.00 0 11.00 7.03 689 1014 8.92 2.72 8 26 182.10 81.60 7 0.84 163.2 20070505 165500.00 170000.00 173.4 77.93 16.00 0 11.06 11.52 867 1416 8.97 2.95 9 35 182.10 81.60 11 0.62 175.2 20070505 165500.00 170000.00 185.6 77.92 15.99 0 11.14 -0.24 1012 1960 9.07 3.18 11 48 182.10 81.60 16 0.41 187.6 20070505 165500.00 170000.00 199.0 77.90 15.99 0 11.20 1.33 1120 2409 9.10 3.25 11 55 182.10 81.60 21 0.21 201.0 20070505 165500.00 170000.00 213.5 77.89 15.99 0 11.28 -2.86 1006 2512 9.15 3.24 10 53 182.10 81.60 42 0.01 215.7 20070505 165500.00 170000.00 229.1 77.87 15.98 0 11.29 -7.09 942 2508 9.15 3.15 8 50 182.10 81.60 59 0.00 231.5 20070505 165500.00 170000.00 245.8 77.85 15.98 0 11.29 -0.34 883 2479 9.16 3.16 8 49 182.10 81.60 72 0.00 248.4 20070505 165500.00 170000.00 262.9 77.83 15.98 0 11.24 2.72 868 2387 9.16 3.50 8 52 182.10 81.60 84 0.00 265.7 20070505 165500.00 170000.00 281.6 77.81 15.97 0 11.18 20.53 857 2335 9.15 3.98 9 59 182.10 81.60 92 0.00 284.5 20070505 165500.00 170000.00 301.2 77.79 15.97 0 11.12 19.72 874 2297 9.14 4.64 10 64 182.10 81.60 100 0.00 304.3 20070505 165500.00 170000.00 321.7 77.76 15.97 0 11.06 28.70 885 2385 9.15 5.38 12 79 182.10 81.60 100 0.00 325.0 20070505 165500.00 170000.00 343.1 77.74 15.96 0 11.01 21.88 883 2389 9.15 6.21 14 89 182.10 81.60 100 0.00 346.6 20070505 165500.00 170000.00 365.9 77.72 15.96 0 10.92 34.41 957 2438 9.17 8.66 20 120 182.10 81.60 100 0.00 369.6 20070505 165500.00 170000.00 390.2 77.69 15.95 0 10.89 3.94 965 2466 9.35 14.21 33 194 182.10 81.60 100 0.00 394.2 20070505 165500.00 170000.00 411.9 77.67 15.95 0 10.77 14.24 1182 2655 9.37 22.44 58 301 182.10 81.60 100 0.00 416.1 20070505 165500.00 170000.00 437.9 77.64 15.95 0 10.74 66.70 1134 2482 9.51 32.41 87 435 182.10 81.60 100 0.00 442.3 20070505 165500.00 170000.00 466.7 77.61 15.94 0 10.73 -69.98 748 2508 9.74 46.85 112 819 182.10 81.60 100 0.00 471.4 20070505 170000.00 170500.00 77.3 78.05 16.02 0 8.47 44.37 203 203 8.96 53.99 0 0 182.10 81.60 0 5.38 78.2 20070505 170000.00 170500.00 80.9 78.05 16.01 0 9.05 -0.01 185 185 7.94 69.46 0 0 182.10 81.60 0 5.15 81.7 20070505 170000.00 170500.00 84.7 78.04 16.01 0 8.89 84.26 171 171 7.85 60.36 0 0 182.10 81.60 0 4.88 85.6 20070505 170000.00 170500.00 89.1 78.04 16.01 0 9.36 -88.17 163 163 8.18 26.42 0 0 182.10 81.60 1 4.51 90.0 20070505 170000.00 170500.00 93.2 78.03 16.01 0 9.91 -32.79 130 130 10.56 10.42 917 917 182.10 81.60 0 5.08 94.2 20070505 170000.00 170500.00 97.3 78.03 16.01 0 9.95 -4.86 332 62 9.55 5.21 161 181 182.10 81.60 0 3.77 98.3 20070505 170000.00 170500.00 101.0 78.02 16.01 0 10.59 -4.32 171 245 9.56 3.63 22 74 182.10 81.60 0 3.44 102.1 20070505 170000.00 170500.00 104.7 78.02 16.01 0 10.64 7.76 243 243 9.14 2.78 12 28 182.10 81.60 0 3.13 105.8 20070505 170000.00 170500.00 109.1 78.01 16.01 0 10.71 15.22 262 287 9.01 2.66 8 20 182.10 81.60 0 2.79 110.3 20070505 170000.00 170500.00 113.6 78.01 16.01 0 10.74 11.01 356 360 8.94 2.82 9 21 182.10 81.60 0 2.50 114.8 20070505 170000.00 170500.00 118.8 78.00 16.01 0 10.73 20.34 426 429 8.88 3.03 9 22 182.10 81.60 0 2.20 120.1 20070505 170000.00 170500.00 125.5 77.99 16.01 0 10.76 25.58 465 479 8.80 2.62 8 19 182.10 81.60 1 1.87 126.9 20070505 170000.00 170500.00 133.3 77.98 16.00 0 10.79 22.82 498 523 8.83 2.79 8 20 182.10 81.60 2 1.57 134.7 20070505 170000.00 170500.00 141.8 77.97 16.00 0 10.85 16.35 543 605 8.83 2.61 8 20 182.10 81.60 3 1.31 143.3 20070505 170000.00 170500.00 151.2 77.96 16.00 0 10.92 5.14 611 751 8.84 2.42 7 20 182.10 81.60 4 1.07 152.8 20070505 170000.00 170500.00 161.5 77.95 16.00 0 11.00 12.48 727 1052 8.90 2.57 8 26 182.10 81.60 7 0.84 163.2 20070505 170000.00 170500.00 173.3 77.93 16.00 0 11.08 4.92 876 1458 8.95 2.75 9 33 182.10 81.60 11 0.62 175.2 20070505 170000.00 170500.00 185.6 77.92 15.99 0 11.14 -7.52 1047 1947 9.03 3.13 11 45 182.10 81.60 16 0.41 187.5 20070505 170000.00 170500.00 199.0 77.90 15.99 0 11.22 9.65 1167 2467 9.09 3.14 11 53 182.10 81.60 20 0.21 201.1 20070505 170000.00 170500.00 213.5 77.89 15.99 0 11.27 12.55 1024 2492 9.14 3.16 10 52 182.10 81.60 41 0.01 215.7 20070505 170000.00 170500.00 229.1 77.87 15.98 0 11.29 8.70 935 2449 9.14 3.02 8 47 182.10 81.60 58 0.00 231.5 20070505 170000.00 170500.00 245.8 77.85 15.98 0 11.28 9.43 921 2407 9.14 3.31 8 48 182.10 81.60 72 0.00 248.4 20070505 170000.00 170500.00 263.0 77.83 15.98 0 11.24 7.84 891 2345 9.14 3.60 8 50 182.10 81.60 84 0.00 265.7 20070505 170000.00 170500.00 281.5 77.81 15.97 0 11.18 14.71 892 2301 9.14 4.15 10 57 182.10 81.60 92 0.00 284.4 20070505 170000.00 170500.00 301.3 77.79 15.97 0 11.12 20.73 899 2279 9.14 4.55 11 63 182.10 81.60 100 0.00 304.4 20070505 170000.00 170500.00 321.6 77.76 15.97 0 11.05 15.78 910 2298 9.15 5.59 13 77 182.10 81.60 100 0.00 324.9 20070505 170000.00 170500.00 343.2 77.74 15.96 0 10.99 39.78 912 2342 9.15 6.73 15 93 182.10 81.60 100 0.00 346.7 20070505 170000.00 170500.00 365.8 77.72 15.96 0 10.93 37.56 915 2435 9.18 8.16 19 117 182.10 81.60 100 0.00 369.5 20070505 170000.00 170500.00 390.0 77.69 15.95 0 10.84 52.66 1092 2404 9.35 17.56 44 225 182.10 81.60 100 0.00 394.0 20070505 170000.00 170500.00 411.9 77.67 15.95 0 10.77 3.30 1108 2400 9.36 21.28 55 273 182.10 81.60 100 0.00 416.1 20070505 170000.00 170500.00 437.9 77.64 15.95 0 10.78 7.40 1328 2642 9.51 32.92 95 429 182.10 81.60 100 0.00 442.3 20070505 170000.00 170500.00 466.3 77.61 15.94 0 10.63 -21.10 1659 2570 9.68 78.21 281 989 182.10 81.60 100 0.00 471.0 20070505 170500.00 171000.00 77.3 78.05 16.02 0 9.14 -19.32 203 203 7.14 7.82 0 0 182.10 81.60 0 5.38 78.1 20070505 170500.00 171000.00 80.9 78.05 16.01 0 9.06 25.37 185 185 7.55 15.73 0 0 182.10 81.60 0 5.15 81.7 20070505 170500.00 171000.00 84.6 78.04 16.01 0 8.90 38.99 171 171 7.87 60.40 0 0 182.10 81.60 0 4.88 85.5 20070505 170500.00 171000.00 89.0 78.04 16.01 0 9.34 49.49 163 163 8.24 30.43 0 0 182.10 81.60 1 4.51 90.0 20070505 170500.00 171000.00 93.2 78.03 16.01 0 9.64 -13.22 116 116 8.76 20.39 93 93 182.10 81.60 0 3.37 94.2 20070505 170500.00 171000.00 97.3 78.03 16.01 0 10.58 6.23 44 197 10.69 4.67 64 613 182.10 81.60 0 3.77 98.4 20070505 170500.00 171000.00 100.9 78.02 16.01 0 10.55 -2.97 162 226 9.61 4.01 25 84 182.10 81.60 0 3.44 102.0 20070505 170500.00 171000.00 104.7 78.02 16.01 0 10.69 9.43 180 247 9.28 2.82 10 33 182.10 81.60 0 3.13 105.8 20070505 170500.00 171000.00 109.2 78.01 16.01 0 10.68 24.13 264 272 9.00 2.89 9 22 182.10 81.60 0 2.79 110.3 20070505 170500.00 171000.00 113.6 78.01 16.01 0 10.71 8.16 367 360 8.95 3.19 10 23 182.10 81.60 0 2.50 114.8 20070505 170500.00 171000.00 118.8 78.00 16.01 0 10.71 11.93 407 418 8.90 3.21 10 23 182.10 81.60 0 2.20 120.1 20070505 170500.00 171000.00 125.6 77.99 16.01 0 10.74 24.65 445 470 8.82 2.76 8 20 182.10 81.60 1 1.87 126.9 20070505 170500.00 171000.00 133.3 77.98 16.00 0 10.75 24.51 497 485 8.84 3.12 9 22 182.10 81.60 2 1.57 134.8 20070505 170500.00 171000.00 141.8 77.97 16.00 0 10.81 12.64 541 560 8.82 2.73 8 20 182.10 81.60 4 1.31 143.3 20070505 170500.00 171000.00 151.1 77.96 16.00 0 10.91 19.26 618 744 8.84 2.55 7 21 182.10 81.60 4 1.07 152.7 20070505 170500.00 171000.00 161.5 77.95 16.00 0 10.99 5.55 725 1037 8.90 2.61 8 26 182.10 81.60 7 0.84 163.2 20070505 170500.00 171000.00 173.3 77.93 16.00 0 11.06 11.39 893 1472 8.96 2.86 9 35 182.10 81.60 11 0.62 175.2 20070505 170500.00 171000.00 185.6 77.92 15.99 0 11.14 5.56 1045 1924 9.03 3.15 11 44 182.10 81.60 16 0.41 187.5 20070505 170500.00 171000.00 199.0 77.90 15.99 0 11.24 -0.68 1172 2470 9.08 2.97 11 50 182.10 81.60 20 0.21 201.1 20070505 170500.00 171000.00 213.4 77.89 15.99 0 11.31 0.97 1016 2547 9.15 2.84 9 49 182.10 81.60 41 0.01 215.6 20070505 170500.00 171000.00 229.1 77.87 15.98 0 11.33 1.74 943 2474 9.15 2.77 8 45 182.10 81.60 58 0.00 231.5 20070505 170500.00 171000.00 245.7 77.85 15.98 0 11.32 17.53 897 2444 9.16 2.99 7 46 182.10 81.60 71 0.00 248.3 20070505 170500.00 171000.00 263.0 77.83 15.98 0 11.28 4.31 869 2385 9.17 3.14 8 49 182.10 81.60 83 0.00 265.7 20070505 170500.00 171000.00 281.5 77.81 15.97 0 11.21 14.27 891 2230 9.16 3.92 9 53 182.10 81.60 92 0.00 284.4 20070505 170500.00 171000.00 301.2 77.79 15.97 0 11.17 9.09 884 2223 9.15 4.27 10 58 182.10 81.60 100 0.00 304.3 20070505 170500.00 171000.00 321.6 77.76 15.97 0 11.11 10.50 881 2303 9.16 4.97 11 70 182.10 81.60 100 0.00 324.9 20070505 170500.00 171000.00 343.2 77.74 15.96 0 11.04 15.58 946 2265 9.16 6.22 15 82 182.10 81.60 100 0.00 346.7 20070505 170500.00 171000.00 365.7 77.72 15.96 0 10.99 6.14 946 2373 9.19 7.37 18 103 182.10 81.60 100 0.00 369.5 20070505 170500.00 171000.00 390.2 77.69 15.95 0 10.93 35.16 1080 2375 9.37 14.50 37 186 182.10 81.60 100 0.00 394.2 20070505 170500.00 171000.00 412.0 77.67 15.95 0 10.87 4.53 1093 2479 9.37 17.14 43 226 182.10 81.60 100 0.00 416.2 20070505 170500.00 171000.00 437.8 77.64 15.95 0 10.72 -48.20 1245 2382 9.52 38.01 105 460 182.10 81.60 100 0.00 442.3 20070505 170500.00 171000.00 466.8 77.61 15.94 0 10.72 99.47 1393 2735 9.71 61.23 198 865 182.10 81.60 100 0.00 471.5 20070505 171000.00 171500.00 77.3 78.05 16.02 0 7.80 -9999.00 203 203 7.80 77.37 0 0 182.10 81.60 0 5.38 78.1 20070505 171000.00 171500.00 80.9 78.05 16.01 0 7.48 -9999.00 185 185 6.98 1341.93 0 0 182.10 81.60 0 5.15 81.8 20070505 171000.00 171500.00 84.7 78.04 16.01 0 8.98 -182.33 171 171 7.92 51.16 0 0 182.10 81.60 0 4.88 85.6 20070505 171000.00 171500.00 89.1 78.04 16.01 0 9.32 -25.73 163 163 8.18 29.23 0 0 182.10 81.60 1 4.51 90.0 20070505 171000.00 171500.00 93.2 78.03 16.01 0 9.88 -48.38 1012 1012 10.00 13.63 5046 5046 182.10 81.60 0 5.01 94.2 20070505 171000.00 171500.00 97.3 78.03 16.01 0 10.82 -0.80 29 256 10.46 5.14 15 268 182.10 81.60 0 3.77 98.3 20070505 171000.00 171500.00 101.0 78.02 16.01 0 10.48 1.98 207 211 9.47 3.78 28 71 182.10 81.60 0 3.44 102.1 20070505 171000.00 171500.00 104.7 78.02 16.01 0 10.56 5.00 278 210 9.09 2.92 15 29 182.10 81.60 0 3.13 105.8 20070505 171000.00 171500.00 109.2 78.01 16.01 0 10.66 14.88 289 280 8.99 2.95 10 22 182.10 81.60 0 2.79 110.3 20070505 171000.00 171500.00 113.6 78.01 16.01 0 10.71 15.67 390 390 8.94 3.34 10 24 182.10 81.60 0 2.50 114.8 20070505 171000.00 171500.00 118.8 78.00 16.01 0 10.67 17.16 455 409 8.88 3.47 11 25 182.10 81.60 0 2.20 120.1 20070505 171000.00 171500.00 125.6 77.99 16.01 0 10.70 16.55 483 450 8.80 2.98 9 21 182.10 81.60 1 1.87 126.9 20070505 171000.00 171500.00 133.4 77.98 16.00 0 10.75 25.36 493 516 8.84 2.99 9 22 182.10 81.60 2 1.57 134.8 20070505 171000.00 171500.00 141.9 77.97 16.00 0 10.82 9.64 540 566 8.82 2.73 8 20 182.10 81.60 4 1.31 143.4 20070505 171000.00 171500.00 151.2 77.96 16.00 0 10.90 4.65 635 752 8.84 2.59 8 21 182.10 81.60 4 1.07 152.8 20070505 171000.00 171500.00 161.5 77.95 16.00 0 10.99 2.34 777 1069 8.89 2.78 9 27 182.10 81.60 7 0.84 163.2 20070505 171000.00 171500.00 173.3 77.93 16.00 0 11.05 5.85 948 1462 8.97 3.07 10 37 182.10 81.60 11 0.62 175.2 20070505 171000.00 171500.00 185.6 77.92 15.99 0 11.13 -1.08 1082 1912 9.04 3.30 11 46 182.10 81.60 16 0.41 187.5 20070505 171000.00 171500.00 199.0 77.90 15.99 0 11.23 7.48 1161 2439 9.09 3.10 11 51 182.10 81.60 20 0.21 201.1 20070505 171000.00 171500.00 213.5 77.89 15.99 0 11.29 2.83 1029 2479 9.15 3.07 9 50 182.10 81.60 41 0.01 215.7 20070505 171000.00 171500.00 229.1 77.87 15.98 0 11.32 17.56 925 2448 9.15 2.90 8 45 182.10 81.60 58 0.00 231.5 20070505 171000.00 171500.00 245.8 77.85 15.98 0 11.31 10.42 892 2378 9.16 3.04 8 46 182.10 81.60 71 0.00 248.4 20070505 171000.00 171500.00 262.9 77.83 15.98 0 11.27 11.92 850 2327 9.17 3.25 8 48 182.10 81.60 83 0.00 265.6 20070505 171000.00 171500.00 281.5 77.81 15.97 0 11.22 11.36 862 2253 9.18 3.83 9 54 182.10 81.60 92 0.00 284.5 20070505 171000.00 171500.00 301.2 77.79 15.97 0 11.16 20.52 877 2202 9.17 4.51 10 61 182.10 81.60 100 0.00 304.3 20070505 171000.00 171500.00 321.6 77.76 15.97 0 11.10 27.80 926 2242 9.18 5.51 13 72 182.10 81.60 100 0.00 324.9 20070505 171000.00 171500.00 343.1 77.74 15.96 0 11.05 16.18 933 2279 9.19 6.36 15 85 182.10 81.60 100 0.00 346.7 20070505 171000.00 171500.00 365.8 77.72 15.96 0 10.96 21.83 980 2246 9.20 8.44 20 107 182.10 81.60 100 0.00 369.5 20070505 171000.00 171500.00 390.2 77.69 15.95 0 10.91 5.70 1050 2349 9.38 15.41 38 196 182.10 81.60 100 0.00 394.2 20070505 171000.00 171500.00 411.9 77.67 15.95 0 10.84 17.31 1181 2305 9.39 20.01 55 245 182.10 81.60 100 0.00 416.1 20070505 171000.00 171500.00 437.7 77.64 15.95 0 10.80 36.04 1216 2448 9.53 31.00 86 397 182.10 81.60 100 0.00 442.1 20070505 171000.00 171500.00 466.5 77.61 15.94 0 10.66 -63.72 2028 2309 9.70 76.69 353 936 182.10 81.60 100 0.00 471.3 20070505 171500.00 172000.00 77.3 78.05 16.02 0 8.69 610.25 203 203 8.19 11.34 0 0 182.10 81.60 0 5.38 78.1 20070505 171500.00 172000.00 80.9 78.05 16.01 0 8.58 398.21 185 185 7.08 26.51 0 0 182.10 81.60 0 5.15 81.7 20070505 171500.00 172000.00 84.8 78.04 16.01 0 8.98 -194.90 171 171 8.77 79.91 0 0 182.10 81.60 0 4.88 85.7 20070505 171500.00 172000.00 89.1 78.04 16.01 0 9.35 -57.89 163 163 8.16 25.94 0 0 182.10 81.60 1 4.51 90.1 20070505 171500.00 172000.00 93.2 78.03 16.01 3 9.61 -17.07 39 39 8.38 14.27 13 13 182.10 81.60 0 0.00 94.2 20070505 171500.00 172000.00 97.3 78.03 16.01 0 10.54 3.62 64 266 10.18 5.42 32 288 182.10 81.60 0 3.77 98.3 20070505 171500.00 172000.00 101.0 78.02 16.01 0 10.61 14.54 143 259 9.66 3.83 21 87 182.10 81.60 0 3.44 102.0 20070505 171500.00 172000.00 104.7 78.02 16.01 0 10.62 14.57 212 238 9.19 2.96 12 31 182.10 81.60 0 3.13 105.8 20070505 171500.00 172000.00 109.2 78.01 16.01 0 10.64 20.75 278 289 8.99 3.08 10 24 182.10 81.60 0 2.79 110.3 20070505 171500.00 172000.00 113.6 78.01 16.01 0 10.65 15.02 414 370 8.91 3.59 12 26 182.10 81.60 0 2.50 114.8 20070505 171500.00 172000.00 118.9 78.00 16.01 0 10.67 11.67 431 418 8.87 3.39 10 24 182.10 81.60 0 2.20 120.1 20070505 171500.00 172000.00 125.5 77.99 16.01 0 10.70 20.08 466 452 8.78 2.82 8 20 182.10 81.60 0 1.87 126.9 20070505 171500.00 172000.00 133.4 77.98 16.00 0 10.77 14.57 474 506 8.82 2.75 8 20 182.10 81.60 2 1.57 134.8 20070505 171500.00 172000.00 141.8 77.97 16.00 0 10.83 8.77 546 575 8.81 2.52 8 19 182.10 81.60 4 1.31 143.3 20070505 171500.00 172000.00 151.1 77.96 16.00 0 10.90 0.80 653 751 8.82 2.52 8 21 182.10 81.60 4 1.07 152.7 20070505 171500.00 172000.00 161.5 77.95 16.00 0 10.99 7.05 757 1099 8.89 2.64 8 27 182.10 81.60 7 0.84 163.2 20070505 171500.00 172000.00 173.3 77.93 16.00 0 11.05 12.35 927 1500 8.95 2.92 10 36 182.10 81.60 11 0.62 175.1 20070505 171500.00 172000.00 185.5 77.92 15.99 0 11.13 7.89 1145 1945 9.03 3.40 12 47 182.10 81.60 16 0.41 187.5 20070505 171500.00 172000.00 198.9 77.90 15.99 0 11.20 7.55 1204 2343 9.08 3.23 12 52 182.10 81.60 20 0.21 201.0 20070505 171500.00 172000.00 213.4 77.89 15.99 0 11.29 -1.13 1079 2500 9.14 3.22 10 51 182.10 81.60 41 0.01 215.6 20070505 171500.00 172000.00 229.0 77.87 15.98 0 11.32 1.11 968 2448 9.15 3.02 8 46 182.10 81.60 57 0.00 231.4 20070505 171500.00 172000.00 245.8 77.85 15.98 0 11.32 16.15 939 2401 9.18 3.16 8 47 182.10 81.60 71 0.00 248.4 20070505 171500.00 172000.00 262.9 77.83 15.98 0 11.28 16.63 900 2315 9.18 3.44 8 49 182.10 81.60 83 0.00 265.6 20070505 171500.00 172000.00 281.5 77.81 15.97 0 11.22 22.99 899 2311 9.17 3.97 9 54 182.10 81.60 92 0.00 284.4 20070505 171500.00 172000.00 301.2 77.79 15.97 0 11.16 24.64 906 2211 9.17 4.69 11 62 182.10 81.60 100 0.00 304.3 20070505 171500.00 172000.00 321.7 77.76 15.97 0 11.10 14.60 930 2237 9.18 5.56 13 72 182.10 81.60 100 0.00 325.0 20070505 171500.00 172000.00 343.1 77.74 15.96 0 11.05 36.06 943 2348 9.19 6.46 15 89 182.10 81.60 100 0.00 346.6 20070505 171500.00 172000.00 365.8 77.72 15.96 0 10.98 33.41 1017 2414 9.21 8.65 21 115 182.10 81.60 100 0.00 369.5 20070505 171500.00 172000.00 390.1 77.69 15.95 0 10.92 17.47 1094 2437 9.40 16.24 39 204 182.10 81.60 100 0.00 394.1 20070505 171500.00 172000.00 412.0 77.67 15.95 0 10.84 8.43 1135 2378 9.39 19.89 51 248 182.10 81.60 100 0.00 416.2 20070505 171500.00 172000.00 437.8 77.64 15.95 0 10.76 85.28 1167 2159 9.52 33.57 91 383 182.10 81.60 100 0.00 442.2 20070505 171500.00 172000.00 466.5 77.61 15.94 0 10.61 -35.87 1706 2264 9.71 83.92 335 1017 182.10 81.60 100 0.00 471.3 20070505 172000.00 172500.00 77.2 78.05 16.02 0 8.81 17.37 203 203 8.79 53.01 0 0 182.10 81.60 0 5.38 78.0 20070505 172000.00 172500.00 80.9 78.05 16.01 0 8.29 -0.17 185 185 6.79 25.56 0 0 182.10 81.60 0 5.15 81.8 20070505 172000.00 172500.00 84.6 78.04 16.01 0 8.86 7.42 171 171 8.81 122.64 0 0 182.10 81.60 0 4.88 85.5 20070505 172000.00 172500.00 89.1 78.04 16.01 0 9.36 -14.56 163 163 8.15 25.35 0 0 182.10 81.60 1 4.51 90.1 20070505 172000.00 172500.00 93.2 78.03 16.01 3 9.60 4.52 47 47 8.37 15.66 14 14 182.10 81.60 0 0.00 94.2 20070505 172000.00 172500.00 97.3 78.03 16.01 0 10.60 5.90 41 225 10.67 5.25 55 634 182.10 81.60 0 3.77 98.4 20070505 172000.00 172500.00 101.0 78.02 16.01 0 10.50 9.87 204 237 9.44 4.16 25 71 182.10 81.60 0 3.44 102.1 20070505 172000.00 172500.00 104.7 78.02 16.01 0 10.60 16.45 223 228 9.16 2.76 12 30 182.10 81.60 0 3.13 105.8 20070505 172000.00 172500.00 109.2 78.01 16.01 0 10.63 21.33 302 263 8.96 2.97 10 22 182.10 81.60 0 2.79 110.4 20070505 172000.00 172500.00 113.5 78.01 16.01 0 10.67 18.80 405 397 8.93 3.46 11 26 182.10 81.60 0 2.50 114.7 20070505 172000.00 172500.00 118.8 78.00 16.01 0 10.69 22.35 444 412 8.86 3.22 10 23 182.10 81.60 1 2.20 120.1 20070505 172000.00 172500.00 125.6 77.99 16.01 0 10.71 14.33 473 427 8.78 2.64 8 18 182.10 81.60 0 1.87 126.9 20070505 172000.00 172500.00 133.3 77.98 16.00 0 10.77 12.33 509 478 8.81 2.75 8 19 182.10 81.60 2 1.57 134.7 20070505 172000.00 172500.00 141.9 77.97 16.00 0 10.84 14.32 528 580 8.81 2.50 7 19 182.10 81.60 4 1.31 143.4 20070505 172000.00 172500.00 151.1 77.96 16.00 0 10.89 11.05 650 763 8.83 2.61 8 22 182.10 81.60 4 1.07 152.7 20070505 172000.00 172500.00 161.5 77.95 16.00 0 10.96 -0.63 802 1060 8.89 2.89 9 29 182.10 81.60 7 0.84 163.2 20070505 172000.00 172500.00 173.3 77.93 16.00 0 11.03 8.77 979 1468 8.94 3.15 11 37 182.10 81.60 11 0.62 175.1 20070505 172000.00 172500.00 185.6 77.92 15.99 0 11.12 -6.67 1099 1938 9.04 3.32 12 48 182.10 81.60 16 0.41 187.5 20070505 172000.00 172500.00 198.9 77.90 15.99 0 11.23 2.08 1191 2424 9.08 3.07 11 50 182.10 81.60 20 0.21 201.0 20070505 172000.00 172500.00 213.4 77.89 15.99 0 11.33 -3.67 1031 2529 9.15 2.82 9 48 182.10 81.60 41 0.01 215.7 20070505 172000.00 172500.00 229.0 77.87 15.98 0 11.37 -0.26 940 2474 9.15 2.65 7 41 182.10 81.60 57 0.00 231.4 20070505 172000.00 172500.00 245.8 77.85 15.98 0 11.36 -3.74 918 2406 9.17 2.82 7 41 182.10 81.60 71 0.00 248.4 20070505 172000.00 172500.00 262.8 77.83 15.98 0 11.32 6.83 915 2330 9.17 3.11 7 44 182.10 81.60 83 0.00 265.6 20070505 172000.00 172500.00 281.5 77.81 15.97 0 11.28 9.17 881 2258 9.17 3.40 8 46 182.10 81.60 92 0.00 284.5 20070505 172000.00 172500.00 301.2 77.79 15.97 0 11.21 9.17 918 2162 9.17 4.24 10 53 182.10 81.60 100 0.00 304.3 20070505 172000.00 172500.00 321.6 77.76 15.97 0 11.14 11.35 935 2208 9.17 4.94 12 63 182.10 81.60 100 0.00 325.0 20070505 172000.00 172500.00 343.1 77.74 15.96 0 11.10 23.58 959 2264 9.18 5.66 13 74 182.10 81.60 100 0.00 346.6 20070505 172000.00 172500.00 365.9 77.72 15.96 0 11.03 3.22 997 2298 9.19 7.09 17 91 182.10 81.60 100 0.00 369.7 20070505 172000.00 172500.00 390.2 77.69 15.95 0 10.96 -2.79 1081 2281 9.37 13.74 33 164 182.10 81.60 100 0.00 394.2 20070505 172000.00 172500.00 411.9 77.67 15.95 0 10.90 -5.97 1154 2384 9.37 16.64 44 208 182.10 81.60 100 0.00 416.1 20070505 172000.00 172500.00 437.8 77.64 15.95 0 10.86 -9.03 1139 2514 9.52 25.12 67 334 182.10 81.60 100 0.00 442.2 20070505 172000.00 172500.00 466.6 77.61 15.94 0 10.81 2.17 1308 2396 9.69 45.69 143 587 182.10 81.60 100 0.00 471.3 20070505 172500.00 173000.00 77.2 78.05 16.02 0 8.64 -87.90 203 203 7.14 15.67 0 0 182.10 81.60 0 5.38 78.0 20070505 172500.00 173000.00 80.9 78.05 16.01 0 8.80 -1.38 185 185 7.79 28.31 0 0 182.10 81.60 0 5.15 81.7 20070505 172500.00 173000.00 84.7 78.04 16.01 0 8.50 2.04 171 171 7.50 79.12 0 0 182.10 81.60 0 4.88 85.6 20070505 172500.00 173000.00 89.0 78.04 16.01 0 9.30 -21.95 163 163 8.24 31.79 0 0 182.10 81.60 1 4.51 89.9 20070505 172500.00 173000.00 93.2 78.03 16.01 3 9.57 14.31 35 35 8.44 16.13 16 16 182.10 81.60 0 0.00 94.2 20070505 172500.00 173000.00 97.3 78.03 16.01 0 10.68 1.52 37 256 10.69 6.04 43 626 182.10 81.60 0 3.77 98.3 20070505 172500.00 173000.00 101.0 78.02 16.01 0 10.53 13.55 180 251 9.56 4.41 27 88 182.10 81.60 0 3.44 102.1 20070505 172500.00 173000.00 104.6 78.02 16.01 0 10.61 15.49 221 238 9.21 3.04 13 34 182.10 81.60 0 3.13 105.8 20070505 172500.00 173000.00 109.1 78.01 16.01 0 10.64 14.33 330 293 9.01 3.26 12 27 182.10 81.60 0 2.79 110.3 20070505 172500.00 173000.00 113.6 78.01 16.01 0 10.70 13.63 389 391 8.97 3.38 11 27 182.10 81.60 0 2.50 114.8 20070505 172500.00 173000.00 118.8 78.00 16.01 0 10.72 25.21 410 404 8.92 3.18 10 23 182.10 81.60 0 2.20 120.1 20070505 172500.00 173000.00 125.2 77.99 16.01 0 10.75 17.36 458 403 8.87 2.59 9 20 182.10 81.60 0 1.87 126.6 20070505 172500.00 173000.00 134.1 77.98 16.00 0 10.76 15.09 508 465 8.92 2.90 11 25 182.10 81.60 2 1.57 135.5 20070505 172500.00 173000.00 141.9 77.97 16.00 0 10.82 14.10 535 577 8.85 2.70 8 21 182.10 81.60 3 1.31 143.4 20070505 172500.00 173000.00 151.1 77.96 16.00 0 10.89 8.48 641 793 8.88 2.79 9 25 182.10 81.60 4 1.07 152.7 20070505 172500.00 173000.00 161.6 77.95 16.00 0 10.97 9.35 768 1105 8.93 2.92 9 31 182.10 81.60 7 0.84 163.3 20070505 172500.00 173000.00 173.3 77.93 16.00 0 11.05 3.03 916 1545 8.99 3.02 10 40 182.10 81.60 11 0.62 175.2 20070505 172500.00 173000.00 185.5 77.92 15.99 0 11.14 -2.72 1068 1985 9.07 3.20 12 49 182.10 81.60 16 0.41 187.5 20070505 172500.00 173000.00 198.9 77.90 15.99 0 11.24 -2.51 1121 2489 9.11 2.94 10 52 182.10 81.60 20 0.21 201.0 20070505 172500.00 173000.00 213.4 77.89 15.99 0 11.34 6.05 993 2637 9.17 2.75 9 51 182.10 81.60 41 0.01 215.6 20070505 172500.00 173000.00 229.1 77.87 15.98 0 11.37 -0.15 924 2599 9.18 2.61 7 45 182.10 81.60 57 0.00 231.5 20070505 172500.00 173000.00 245.8 77.85 15.98 0 11.37 3.68 895 2576 9.18 2.67 7 44 182.10 81.60 71 0.00 248.3 20070505 172500.00 173000.00 262.9 77.83 15.98 0 11.32 9.70 869 2476 9.18 2.99 7 47 182.10 81.60 82 0.00 265.7 20070505 172500.00 173000.00 281.5 77.81 15.97 0 11.26 2.46 881 2442 9.17 3.52 8 53 182.10 81.60 91 0.00 284.5 20070505 172500.00 173000.00 301.2 77.79 15.97 0 11.18 22.42 876 2326 9.17 4.10 10 59 182.10 81.60 100 0.00 304.3 20070505 172500.00 173000.00 321.6 77.76 15.97 0 11.14 33.45 893 2403 9.17 4.66 11 68 182.10 81.60 100 0.00 324.9 20070505 172500.00 173000.00 343.3 77.74 15.96 0 11.07 38.64 970 2449 9.18 6.02 14 85 182.10 81.60 100 0.00 346.8 20070505 172500.00 173000.00 365.9 77.72 15.96 0 10.99 20.51 1030 2471 9.19 7.73 19 107 182.10 81.60 100 0.00 369.6 20070505 172500.00 173000.00 390.0 77.69 15.95 0 10.93 30.71 1005 2490 9.36 13.26 32 184 182.10 81.60 100 0.00 394.0 20070505 172500.00 173000.00 411.9 77.67 15.95 0 10.86 24.16 1140 2507 9.37 17.78 45 230 182.10 81.60 100 0.00 416.1 20070505 172500.00 173000.00 437.8 77.64 15.95 0 10.77 15.78 1172 2517 9.51 31.51 84 411 182.10 81.60 100 0.00 442.3 20070505 172500.00 173000.00 466.3 77.61 15.94 0 10.79 50.35 1128 2944 9.73 48.16 136 789 182.10 81.60 100 0.00 471.1 20070505 173000.00 173500.00 77.2 78.05 16.02 0 9.24 -62.51 203 203 6.74 2.06 0 0 182.10 81.60 0 5.38 78.1 20070505 173000.00 173500.00 80.9 78.05 16.01 0 8.93 -1.08 185 185 8.42 30.16 0 0 182.10 81.60 0 5.15 81.8 20070505 173000.00 173500.00 84.6 78.04 16.01 0 8.88 -0.59 171 171 8.13 114.36 0 0 182.10 81.60 0 4.88 85.5 20070505 173000.00 173500.00 89.1 78.04 16.01 0 9.42 -31.52 163 163 8.15 21.69 0 0 182.10 81.60 1 4.51 90.1 20070505 173000.00 173500.00 93.2 78.03 16.01 3 9.64 -52.90 73 73 8.39 16.36 15 15 182.10 81.60 0 0.00 94.2 20070505 173000.00 173500.00 97.3 78.03 16.01 0 10.25 -6.79 114 204 10.12 5.71 102 433 182.10 81.60 0 3.77 98.3 20070505 173000.00 173500.00 101.0 78.02 16.01 0 10.41 10.49 234 199 9.39 4.06 32 71 182.10 81.60 0 3.44 102.0 20070505 173000.00 173500.00 104.7 78.02 16.01 0 10.62 18.11 195 229 9.23 2.83 12 32 182.10 81.60 0 3.13 105.8 20070505 173000.00 173500.00 109.2 78.01 16.01 0 10.66 14.43 268 291 9.00 2.90 9 23 182.10 81.60 0 2.79 110.3 20070505 173000.00 173500.00 113.6 78.01 16.01 0 10.70 14.68 367 390 8.92 3.29 9 24 182.10 81.60 0 2.50 114.8 20070505 173000.00 173500.00 118.8 78.00 16.01 0 10.75 15.38 385 384 8.87 2.70 8 18 182.10 81.60 0 2.20 120.1 20070505 173000.00 173500.00 125.5 77.99 16.01 0 10.73 17.43 451 421 8.78 2.51 8 17 182.10 81.60 1 1.87 126.8 20070505 173000.00 173500.00 133.3 77.98 16.00 0 10.77 25.23 481 496 8.81 2.74 8 19 182.10 81.60 2 1.57 134.7 20070505 173000.00 173500.00 141.9 77.97 16.00 0 10.80 16.57 565 579 8.81 2.76 8 21 182.10 81.60 3 1.31 143.4 20070505 173000.00 173500.00 151.1 77.96 16.00 0 10.88 17.55 642 797 8.84 2.67 8 24 182.10 81.60 3 1.07 152.7 20070505 173000.00 173500.00 161.5 77.95 16.00 0 10.95 9.45 764 1076 8.88 2.84 9 28 182.10 81.60 7 0.84 163.3 20070505 173000.00 173500.00 173.4 77.93 16.00 0 11.03 9.23 882 1445 8.94 2.92 9 35 182.10 81.60 11 0.62 175.2 20070505 173000.00 173500.00 185.6 77.92 15.99 0 11.11 10.04 1021 1902 9.03 3.25 11 46 182.10 81.60 16 0.41 187.5 20070505 173000.00 173500.00 198.9 77.90 15.99 0 11.20 0.45 1127 2360 9.07 3.08 11 50 182.10 81.60 20 0.21 201.0 20070505 173000.00 173500.00 213.4 77.89 15.99 0 11.31 -9.62 979 2502 9.15 2.79 8 48 182.10 81.60 41 0.01 215.7 20070505 173000.00 173500.00 229.0 77.87 15.98 0 11.36 5.82 920 2499 9.15 2.60 7 42 182.10 81.60 57 0.00 231.4 20070505 173000.00 173500.00 245.8 77.85 15.98 0 11.36 -0.91 878 2469 9.17 2.67 7 42 182.10 81.60 70 0.00 248.4 20070505 173000.00 173500.00 262.9 77.83 15.98 0 11.33 8.86 849 2380 9.17 2.85 7 44 182.10 81.60 82 0.00 265.6 20070505 173000.00 173500.00 281.5 77.81 15.97 0 11.27 9.01 850 2265 9.17 3.34 8 47 182.10 81.60 91 0.00 284.4 20070505 173000.00 173500.00 301.2 77.79 15.97 0 11.21 6.68 864 2222 9.16 3.85 9 53 182.10 81.60 100 0.00 304.3 20070505 173000.00 173500.00 321.6 77.76 15.97 0 11.17 17.32 860 2311 9.18 4.26 10 63 182.10 81.60 100 0.00 324.9 20070505 173000.00 173500.00 343.2 77.74 15.96 0 11.09 11.44 954 2300 9.18 5.85 14 76 182.10 81.60 100 0.00 346.7 20070505 173000.00 173500.00 365.9 77.72 15.96 0 11.03 28.53 968 2386 9.19 6.99 17 95 182.10 81.60 100 0.00 369.6 20070505 173000.00 173500.00 390.0 77.69 15.95 0 10.96 31.37 994 2457 9.36 12.52 30 172 182.10 81.60 100 0.00 394.0 20070505 173000.00 173500.00 411.8 77.67 15.95 0 10.93 52.23 1114 2470 9.37 14.61 38 194 182.10 81.60 100 0.00 416.0 20070505 173000.00 173500.00 437.7 77.64 15.95 0 10.84 13.10 1236 2494 9.51 26.72 76 349 182.10 81.60 100 0.00 442.1 20070505 173000.00 173500.00 466.5 77.61 15.94 0 10.79 90.99 1099 2740 9.72 47.11 131 720 182.10 81.60 100 0.00 471.2 20070505 173500.00 174000.00 77.3 78.05 16.02 0 7.42 1907.34 203 203 6.42 207.16 0 0 182.10 81.60 0 5.38 78.2 20070505 173500.00 174000.00 80.9 78.05 16.01 2 9.40 953.67 185 185 9.45 52.64 0 0 182.10 81.60 0 5.15 81.8 20070505 173500.00 174000.00 84.6 78.04 16.01 0 8.99 -68.97 171 171 8.66 68.43 0 0 182.10 81.60 0 4.88 85.5 20070505 173500.00 174000.00 89.1 78.04 16.01 0 9.35 -78.95 163 163 8.15 25.70 0 0 182.10 81.60 1 4.51 90.1 20070505 173500.00 174000.00 93.2 78.03 16.01 0 9.57 6.84 45 45 8.51 14.69 56 56 182.10 81.60 0 3.75 94.2 20070505 173500.00 174000.00 97.3 78.03 16.01 0 10.58 9.11 41 226 10.66 5.55 55 645 182.10 81.60 0 3.77 98.3 20070505 173500.00 174000.00 101.0 78.02 16.01 0 10.42 10.36 210 199 9.45 4.07 31 76 182.10 81.60 0 3.44 102.0 20070505 173500.00 174000.00 104.7 78.02 16.01 0 10.60 13.97 231 222 9.13 2.83 12 28 182.10 81.60 0 3.13 105.8 20070505 173500.00 174000.00 109.2 78.01 16.01 0 10.64 10.08 326 297 8.95 2.95 10 23 182.10 81.60 0 2.79 110.3 20070505 173500.00 174000.00 113.6 78.01 16.01 0 10.69 14.72 382 357 8.93 3.03 10 23 182.10 81.60 0 2.50 114.8 20070505 173500.00 174000.00 118.9 78.00 16.01 0 10.74 17.67 404 389 8.85 2.77 8 18 182.10 81.60 0 2.20 120.1 20070505 173500.00 174000.00 125.6 77.99 16.01 0 10.73 6.82 457 431 8.77 2.57 8 18 182.10 81.60 1 1.87 126.9 20070505 173500.00 174000.00 133.3 77.98 16.00 0 10.74 6.47 524 456 8.80 2.91 9 20 182.10 81.60 2 1.57 134.7 20070505 173500.00 174000.00 141.9 77.97 16.00 0 10.80 6.07 541 582 8.80 2.70 8 20 182.10 81.60 3 1.31 143.4 20070505 173500.00 174000.00 151.2 77.96 16.00 0 10.87 3.09 677 792 8.83 2.80 9 24 182.10 81.60 3 1.07 152.8 20070505 173500.00 174000.00 161.6 77.95 16.00 0 10.94 8.33 761 1093 8.87 2.95 9 29 182.10 81.60 7 0.84 163.3 20070505 173500.00 174000.00 173.3 77.93 16.00 0 11.02 12.43 884 1468 8.94 3.02 10 36 182.10 81.60 11 0.62 175.1 20070505 173500.00 174000.00 185.5 77.92 15.99 0 11.10 3.98 1040 1907 9.02 3.33 11 46 182.10 81.60 16 0.41 187.5 20070505 173500.00 174000.00 199.0 77.90 15.99 0 11.21 -2.80 1116 2414 9.07 2.98 10 50 182.10 81.60 20 0.21 201.0 20070505 173500.00 174000.00 213.5 77.89 15.99 0 11.32 -5.10 964 2519 9.13 2.67 8 46 182.10 81.60 41 0.01 215.7 20070505 173500.00 174000.00 229.0 77.87 15.98 0 11.35 2.62 904 2515 9.14 2.54 7 42 182.10 81.60 57 0.00 231.4 20070505 173500.00 174000.00 245.8 77.85 15.98 0 11.36 7.72 852 2483 9.16 2.57 6 41 182.10 81.60 69 0.00 248.4 20070505 173500.00 174000.00 262.8 77.83 15.98 0 11.33 8.59 859 2391 9.16 2.80 7 42 182.10 81.60 82 0.00 265.5 20070505 173500.00 174000.00 281.5 77.81 15.97 0 11.28 7.42 842 2360 9.15 3.16 7 47 182.10 81.60 91 0.00 284.5 20070505 173500.00 174000.00 301.1 77.79 15.97 0 11.22 11.77 837 2316 9.15 3.53 8 52 182.10 81.60 100 0.00 304.2 20070505 173500.00 174000.00 321.5 77.76 15.97 0 11.16 14.67 871 2350 9.17 4.35 10 63 182.10 81.60 100 0.00 324.9 20070505 173500.00 174000.00 343.1 77.74 15.96 0 11.10 36.20 965 2378 9.18 5.80 14 79 182.10 81.60 100 0.00 346.7 20070505 173500.00 174000.00 365.9 77.72 15.96 0 11.03 17.98 972 2434 9.20 7.00 17 98 182.10 81.60 100 0.00 369.7 20070505 173500.00 174000.00 390.1 77.69 15.95 0 10.97 14.04 1043 2449 9.38 13.02 33 177 182.10 81.60 100 0.00 394.0 20070505 173500.00 174000.00 412.0 77.67 15.95 0 10.86 69.59 1260 2373 9.38 19.44 53 232 182.10 81.60 100 0.00 416.2 20070505 173500.00 174000.00 437.8 77.64 15.95 0 10.80 -7.60 1419 2496 9.53 33.83 102 411 182.10 81.60 100 0.00 442.3 20070505 173500.00 174000.00 466.5 77.61 15.94 0 10.81 16.28 992 2799 9.75 45.24 122 759 182.10 81.60 100 0.00 471.2 20070505 174000.00 174500.00 77.3 78.05 16.02 0 7.37 119.10 203 203 6.37 81.74 0 0 182.10 81.60 0 5.38 78.1 20070505 174000.00 174500.00 80.9 78.05 16.01 0 8.61 -40.15 185 185 7.11 25.39 0 0 182.10 81.60 0 5.15 81.8 20070505 174000.00 174500.00 84.6 78.04 16.01 0 8.96 -80.79 171 171 7.94 26.66 0 0 182.10 81.60 0 4.88 85.5 20070505 174000.00 174500.00 89.1 78.04 16.01 0 9.38 47.67 163 163 8.14 23.34 0 0 182.10 81.60 1 4.51 90.0 20070505 174000.00 174500.00 93.2 78.03 16.01 0 9.52 29.76 82 82 8.77 22.31 114 114 182.10 81.60 0 3.54 94.2 20070505 174000.00 174500.00 97.3 78.03 16.01 0 10.68 3.94 39 283 10.64 6.03 41 621 182.10 81.60 0 3.77 98.4 20070505 174000.00 174500.00 101.0 78.02 16.01 0 10.49 5.46 183 236 9.49 3.93 25 78 182.10 81.60 0 3.44 102.0 20070505 174000.00 174500.00 104.7 78.02 16.01 0 10.63 11.69 202 234 9.19 2.59 11 30 182.10 81.60 0 3.13 105.9 20070505 174000.00 174500.00 109.1 78.01 16.01 0 10.67 11.38 291 315 8.97 2.83 9 22 182.10 81.60 0 2.79 110.3 20070505 174000.00 174500.00 113.5 78.01 16.01 0 10.69 12.42 355 350 8.91 2.90 9 22 182.10 81.60 0 2.50 114.7 20070505 174000.00 174500.00 118.8 78.00 16.01 0 10.66 19.67 439 388 8.84 3.22 10 22 182.10 81.60 0 2.20 120.1 20070505 174000.00 174500.00 125.5 77.99 16.01 0 10.67 18.90 473 419 8.76 2.77 9 19 182.10 81.60 1 1.87 126.9 20070505 174000.00 174500.00 133.3 77.98 16.00 0 10.73 11.47 517 491 8.80 2.87 9 21 182.10 81.60 2 1.57 134.8 20070505 174000.00 174500.00 141.9 77.97 16.00 0 10.78 6.95 565 574 8.79 2.81 8 21 182.10 81.60 3 1.31 143.4 20070505 174000.00 174500.00 151.2 77.96 16.00 0 10.85 13.78 686 805 8.81 2.85 9 24 182.10 81.60 3 1.07 152.8 20070505 174000.00 174500.00 161.5 77.95 16.00 0 10.94 21.36 782 1067 8.87 2.86 9 29 182.10 81.60 7 0.84 163.2 20070505 174000.00 174500.00 173.3 77.93 16.00 0 11.02 15.59 860 1416 8.93 2.86 9 35 182.10 81.60 11 0.62 175.1 20070505 174000.00 174500.00 185.6 77.92 15.99 0 11.09 5.83 1022 1792 9.01 3.16 11 43 182.10 81.60 15 0.41 187.6 20070505 174000.00 174500.00 198.9 77.90 15.99 0 11.18 3.15 1102 2295 9.05 3.03 10 48 182.10 81.60 20 0.21 201.0 20070505 174000.00 174500.00 213.4 77.89 15.99 0 11.27 -3.56 986 2418 9.12 2.93 9 48 182.10 81.60 40 0.01 215.7 20070505 174000.00 174500.00 229.0 77.87 15.98 0 11.32 4.02 892 2405 9.13 2.70 7 42 182.10 81.60 56 0.00 231.4 20070505 174000.00 174500.00 245.8 77.85 15.98 0 11.34 11.35 861 2351 9.15 2.71 7 41 182.10 81.60 69 0.00 248.3 20070505 174000.00 174500.00 262.9 77.83 15.98 0 11.30 10.99 846 2232 9.15 3.00 7 42 182.10 81.60 82 0.00 265.7 20070505 174000.00 174500.00 281.5 77.81 15.97 0 11.25 13.51 856 2184 9.15 3.45 8 47 182.10 81.60 91 0.00 284.4 20070505 174000.00 174500.00 301.2 77.79 15.97 0 11.18 16.69 834 2076 9.14 3.87 9 51 182.10 81.60 100 0.00 304.4 20070505 174000.00 174500.00 321.7 77.76 15.97 0 11.15 18.80 859 2128 9.15 4.38 10 57 182.10 81.60 100 0.00 325.0 20070505 174000.00 174500.00 343.1 77.74 15.96 0 11.07 21.41 916 2159 9.17 5.72 13 73 182.10 81.60 100 0.00 346.6 20070505 174000.00 174500.00 365.8 77.72 15.96 0 11.00 17.97 971 2229 9.18 7.38 17 92 182.10 81.60 100 0.00 369.6 20070505 174000.00 174500.00 390.1 77.69 15.95 0 10.93 26.64 950 2188 9.36 13.15 31 163 182.10 81.60 100 0.00 394.1 20070505 174000.00 174500.00 412.0 77.67 15.95 0 10.87 4.53 1101 2316 9.37 17.15 43 209 182.10 81.60 100 0.00 416.2 20070505 174000.00 174500.00 437.8 77.64 15.95 0 10.81 94.97 1236 2362 9.51 29.83 82 358 182.10 81.60 100 0.00 442.3 20070505 174000.00 174500.00 466.7 77.61 15.94 0 10.75 -3.61 971 2409 9.74 48.73 132 723 182.10 81.60 100 0.00 471.4 20070505 174500.00 175000.00 77.4 78.05 16.02 0 9.07 63.64 203 203 8.06 20.59 0 0 182.10 81.60 0 5.38 78.2 20070505 174500.00 175000.00 80.7 78.05 16.01 0 9.07 41.72 185 185 8.56 26.96 0 0 182.10 81.60 0 5.15 81.6 20070505 174500.00 175000.00 85.1 78.04 16.01 0 9.28 73.00 171 171 8.68 35.85 0 0 182.10 81.60 0 4.88 86.0 20070505 174500.00 175000.00 89.1 78.04 16.01 0 9.33 -48.44 163 163 8.23 31.00 0 0 182.10 81.60 1 4.51 90.1 20070505 174500.00 175000.00 93.2 78.03 16.01 0 9.45 17.51 30 30 8.92 28.82 58 58 182.10 81.60 0 3.98 94.2 20070505 174500.00 175000.00 97.3 78.03 16.01 0 10.57 12.57 48 266 10.23 6.87 25 296 182.10 81.60 0 3.77 98.3 20070505 174500.00 175000.00 100.9 78.02 16.01 0 10.38 14.37 193 181 9.55 4.37 39 95 182.10 81.60 0 3.44 102.0 20070505 174500.00 175000.00 104.6 78.02 16.01 0 10.57 20.44 208 226 9.22 3.25 14 36 182.10 81.60 0 3.13 105.8 20070505 174500.00 175000.00 109.2 78.01 16.01 0 10.63 22.85 293 316 9.01 3.49 11 27 182.10 81.60 0 2.79 110.3 20070505 174500.00 175000.00 113.6 78.01 16.01 0 10.66 12.36 380 365 8.94 3.70 11 26 182.10 81.60 0 2.50 114.8 20070505 174500.00 175000.00 118.8 78.00 16.01 0 10.64 13.20 445 379 8.86 3.51 12 24 182.10 81.60 0 2.20 120.0 20070505 174500.00 175000.00 125.6 77.99 16.01 0 10.68 15.19 450 425 8.78 2.92 9 20 182.10 81.60 1 1.87 126.9 20070505 174500.00 175000.00 133.3 77.98 16.00 0 10.71 7.36 490 482 8.82 3.22 10 22 182.10 81.60 2 1.57 134.7 20070505 174500.00 175000.00 141.9 77.97 16.00 0 10.76 8.36 600 581 8.82 3.33 10 24 182.10 81.60 3 1.31 143.4 20070505 174500.00 175000.00 151.1 77.96 16.00 0 10.84 -0.28 660 812 8.84 3.15 9 27 182.10 81.60 3 1.07 152.7 20070505 174500.00 175000.00 161.6 77.95 16.00 0 10.91 7.82 742 1078 8.89 3.13 10 32 182.10 81.60 7 0.84 163.3 20070505 174500.00 175000.00 173.3 77.93 16.00 0 11.00 4.31 883 1431 8.95 3.11 10 38 182.10 81.60 11 0.62 175.2 20070505 174500.00 175000.00 185.6 77.92 15.99 0 11.07 1.98 1004 1840 9.02 3.28 12 48 182.10 81.60 15 0.41 187.6 20070505 174500.00 175000.00 198.9 77.90 15.99 0 11.17 4.12 1082 2314 9.06 3.07 11 52 182.10 81.60 20 0.21 201.0 20070505 174500.00 175000.00 213.4 77.89 15.99 0 11.25 12.22 994 2456 9.12 3.08 10 53 182.10 81.60 39 0.01 215.7 20070505 174500.00 175000.00 229.2 77.87 15.98 0 11.30 8.93 883 2475 9.13 2.65 7 46 182.10 81.60 56 0.00 231.6 20070505 174500.00 175000.00 245.7 77.85 15.98 0 11.31 11.04 844 2432 9.15 2.74 7 45 182.10 81.60 69 0.00 248.3 20070505 174500.00 175000.00 262.9 77.83 15.98 0 11.27 10.22 826 2305 9.14 2.96 7 45 182.10 81.60 82 0.00 265.6 20070505 174500.00 175000.00 281.5 77.81 15.97 0 11.21 8.38 832 2236 9.14 3.51 8 50 182.10 81.60 91 0.00 284.4 20070505 174500.00 175000.00 301.2 77.79 15.97 0 11.15 16.38 829 2242 9.13 3.98 9 57 182.10 81.60 100 0.00 304.3 20070505 174500.00 175000.00 321.5 77.76 15.97 0 11.08 25.73 895 2241 9.14 5.06 12 69 182.10 81.60 100 0.00 324.8 20070505 174500.00 175000.00 343.1 77.74 15.96 0 11.03 12.03 891 2335 9.15 5.76 13 82 182.10 81.60 100 0.00 346.7 20070505 174500.00 175000.00 365.8 77.72 15.96 0 10.96 2.51 925 2301 9.17 7.49 17 101 182.10 81.60 100 0.00 369.6 20070505 174500.00 175000.00 390.0 77.69 15.95 0 10.88 46.81 978 2425 9.35 14.52 35 201 182.10 81.60 100 0.00 394.0 20070505 174500.00 175000.00 411.8 77.67 15.95 0 10.84 25.35 1040 2351 9.36 16.99 43 222 182.10 81.60 100 0.00 416.0 20070505 174500.00 175000.00 437.9 77.64 15.95 0 10.80 -35.20 1114 2712 9.51 28.53 75 417 182.10 81.60 100 0.00 442.3 20070505 174500.00 175000.00 466.7 77.61 15.94 0 10.58 51.35 2040 1790 9.65 76.99 389 837 182.10 81.60 100 0.00 471.4 20070505 175000.00 175500.00 77.3 78.05 16.02 0 8.18 99.65 203 203 9.13 326.08 0 0 182.10 81.60 0 5.38 78.1 20070505 175000.00 175500.00 80.9 78.05 16.01 0 9.03 -105.37 185 185 8.01 27.74 0 0 182.10 81.60 0 5.15 81.7 20070505 175000.00 175500.00 84.6 78.04 16.01 0 8.75 -671.88 171 171 7.74 58.73 0 0 182.10 81.60 0 4.88 85.5 20070505 175000.00 175500.00 88.8 78.04 16.01 0 9.20 -61.97 163 163 8.29 49.09 0 0 182.10 81.60 1 4.51 89.8 20070505 175000.00 175500.00 93.1 78.03 16.01 3 9.59 40.59 43 43 8.43 16.18 15 15 182.10 81.60 0 0.00 94.1 20070505 175000.00 175500.00 97.3 78.03 16.01 0 9.98 9.89 233 130 9.70 6.64 154 284 182.10 81.60 0 3.77 98.3 20070505 175000.00 175500.00 101.0 78.02 16.01 0 10.58 18.71 119 239 9.79 4.31 25 115 182.10 81.60 0 3.44 102.1 20070505 175000.00 175500.00 104.7 78.02 16.01 0 10.57 12.85 219 217 9.17 2.98 13 31 182.10 81.60 0 3.13 105.8 20070505 175000.00 175500.00 109.2 78.01 16.01 0 10.62 14.22 333 308 8.94 3.23 11 24 182.10 81.60 0 2.79 110.3 20070505 175000.00 175500.00 113.6 78.00 16.01 0 10.67 3.38 379 386 8.93 3.54 11 26 182.10 81.60 0 2.50 114.8 20070505 175000.00 175500.00 118.9 78.00 16.01 0 10.65 7.83 415 399 8.87 3.37 10 24 182.10 81.60 0 2.20 120.2 20070505 175000.00 175500.00 125.5 77.99 16.01 0 10.65 1.00 468 416 8.78 3.10 10 21 182.10 81.60 1 1.87 126.9 20070505 175000.00 175500.00 133.3 77.98 16.00 0 10.70 19.46 519 485 8.80 3.15 10 22 182.10 81.60 2 1.57 134.7 20070505 175000.00 175500.00 141.8 77.97 16.00 0 10.76 24.59 594 588 8.80 3.03 10 23 182.10 81.60 3 1.31 143.3 20070505 175000.00 175500.00 151.2 77.96 16.00 0 10.83 11.34 715 798 8.82 3.08 10 26 182.10 81.60 3 1.07 152.8 20070505 175000.00 175500.00 161.5 77.95 16.00 0 10.92 11.15 791 1048 8.87 3.04 10 30 182.10 81.60 7 0.84 163.2 20070505 175000.00 175500.00 173.3 77.93 16.00 0 11.01 6.74 869 1372 8.93 3.05 10 35 182.10 81.60 12 0.62 175.2 20070505 175000.00 175500.00 185.6 77.92 15.99 0 11.07 24.63 982 1750 9.01 3.34 11 44 182.10 81.60 15 0.41 187.5 20070505 175000.00 175500.00 198.9 77.90 15.99 0 11.17 6.70 1069 2163 9.06 3.15 11 49 182.10 81.60 20 0.21 201.0 20070505 175000.00 175500.00 213.4 77.89 15.99 0 11.28 11.86 944 2358 9.13 2.82 8 46 182.10 81.60 39 0.01 215.7 20070505 175000.00 175500.00 229.0 77.87 15.98 0 11.34 4.83 876 2284 9.14 2.58 7 40 182.10 81.60 56 0.00 231.4 20070505 175000.00 175500.00 245.7 77.85 15.98 0 11.36 3.34 839 2262 9.16 2.59 6 38 182.10 81.60 69 0.00 248.3 20070505 175000.00 175500.00 262.9 77.83 15.98 0 11.33 3.67 832 2147 9.16 2.86 7 39 182.10 81.60 81 0.00 265.6 20070505 175000.00 175500.00 281.5 77.81 15.97 0 11.28 3.58 827 2074 9.16 3.23 7 42 182.10 81.60 91 0.00 284.4 20070505 175000.00 175500.00 301.1 77.79 15.97 0 11.21 8.88 842 2012 9.17 3.92 9 49 182.10 81.60 100 0.00 304.3 20070505 175000.00 175500.00 321.7 77.76 15.97 0 11.15 18.17 892 2079 9.17 4.81 11 60 182.10 81.60 100 0.00 325.0 20070505 175000.00 175500.00 343.2 77.74 15.96 0 11.09 12.99 914 2140 9.19 5.77 13 72 182.10 81.60 100 0.00 346.7 20070505 175000.00 175500.00 365.9 77.72 15.96 0 11.02 3.41 901 2104 9.20 6.91 16 85 182.10 81.60 100 0.00 369.6 20070505 175000.00 175500.00 390.2 77.69 15.95 0 10.93 37.72 1117 2192 9.37 14.94 39 175 182.10 81.60 100 0.00 394.2 20070505 175000.00 175500.00 411.9 77.67 15.95 0 10.88 63.11 1116 2182 9.37 17.11 44 198 182.10 81.60 100 0.00 416.1 20070505 175000.00 175500.00 438.1 77.64 15.95 0 10.77 8.13 1194 2127 9.51 32.27 88 360 182.10 81.60 100 0.00 442.6 20070505 175000.00 175500.00 466.6 77.61 15.94 0 10.70 53.92 1163 1978 9.69 55.46 164 628 182.10 81.60 100 0.00 471.3 20070505 175500.00 180000.00 77.2 78.05 16.02 0 8.53 377.51 203 203 6.53 7.56 0 0 182.10 81.60 0 5.38 78.1 20070505 175500.00 180000.00 80.9 78.05 16.01 0 8.84 314.36 185 185 7.33 23.52 0 0 182.10 81.60 0 5.15 81.7 20070505 175500.00 180000.00 84.7 78.04 16.01 0 8.23 -614.08 171 171 7.23 101.17 0 0 182.10 81.60 0 4.88 85.6 20070505 175500.00 180000.00 89.1 78.04 16.01 0 9.23 54.24 163 163 8.14 34.57 0 0 182.10 81.60 1 4.51 90.0 20070505 175500.00 180000.00 93.2 78.03 16.01 0 9.73 1.79 471 471 9.56 18.49 1413 1413 182.10 81.60 0 4.52 94.2 20070505 175500.00 180000.00 97.3 78.03 16.01 0 10.11 16.72 122 165 10.08 6.02 137 469 182.10 81.60 0 3.77 98.3 20070505 175500.00 180000.00 100.9 78.02 16.01 0 10.49 18.65 130 207 9.71 3.96 28 104 182.10 81.60 0 3.44 102.0 20070505 175500.00 180000.00 104.7 78.02 16.01 0 10.58 11.04 233 231 9.12 2.86 12 30 182.10 81.60 0 3.13 105.8 20070505 175500.00 180000.00 109.2 78.01 16.01 0 10.66 23.28 305 319 8.96 2.93 9 23 182.10 81.60 0 2.79 110.3 20070505 175500.00 180000.00 113.6 78.01 16.01 0 10.69 1.74 370 371 8.91 3.07 9 23 182.10 81.60 0 2.50 114.8 20070505 175500.00 180000.00 118.8 78.00 16.01 0 10.69 15.77 377 419 8.87 3.16 9 22 182.10 81.60 0 2.20 120.0 20070505 175500.00 180000.00 125.5 77.99 16.01 0 10.69 18.11 464 447 8.77 2.74 8 19 182.10 81.60 0 1.87 126.8 20070505 175500.00 180000.00 133.4 77.98 16.00 0 10.74 14.67 467 503 8.81 2.81 8 21 182.10 81.60 2 1.57 134.8 20070505 175500.00 180000.00 141.9 77.97 16.00 0 10.78 13.42 561 606 8.80 2.79 8 22 182.10 81.60 3 1.31 143.4 20070505 175500.00 180000.00 151.1 77.96 16.00 0 10.83 13.79 686 775 8.82 2.98 10 26 182.10 81.60 3 1.07 152.7 20070505 175500.00 180000.00 161.5 77.95 16.00 0 10.92 7.06 732 1058 8.87 2.92 9 29 182.10 81.60 7 0.84 163.2 20070505 175500.00 180000.00 173.3 77.93 16.00 0 10.99 -2.40 842 1373 8.93 3.04 10 36 182.10 81.60 12 0.62 175.1 20070505 175500.00 180000.00 185.5 77.92 15.99 0 11.05 2.12 947 1695 8.99 3.44 11 45 182.10 81.60 15 0.41 187.4 20070505 175500.00 180000.00 198.9 77.90 15.99 0 11.14 5.29 1072 2158 9.06 3.38 12 52 182.10 81.60 20 0.21 201.0 20070505 175500.00 180000.00 213.3 77.89 15.99 0 11.28 1.54 955 2323 9.14 2.95 9 48 182.10 81.60 39 0.01 215.6 20070505 175500.00 180000.00 229.0 77.87 15.98 0 11.35 6.28 891 2306 9.15 2.61 7 39 182.10 81.60 55 0.00 231.4 20070505 175500.00 180000.00 245.7 77.85 15.98 0 11.38 -0.36 834 2271 9.17 2.56 6 38 182.10 81.60 68 0.00 248.3 20070505 175500.00 180000.00 262.9 77.83 15.98 0 11.35 1.93 821 2156 9.17 2.80 6 38 182.10 81.60 81 0.00 265.6 20070505 175500.00 180000.00 281.5 77.81 15.97 0 11.30 6.76 834 2096 9.18 3.26 7 42 182.10 81.60 91 0.00 284.5 20070505 175500.00 180000.00 301.1 77.79 15.97 0 11.23 6.99 849 1976 9.18 3.89 9 47 182.10 81.60 100 0.00 304.2 20070505 175500.00 180000.00 321.8 77.76 15.97 0 11.17 -2.15 897 2012 9.20 4.79 11 58 182.10 81.60 100 0.00 325.1 20070505 175500.00 180000.00 343.2 77.74 15.96 0 11.12 -2.61 900 2080 9.20 5.48 13 68 182.10 81.60 100 0.00 346.7 20070505 175500.00 180000.00 365.9 77.72 15.96 0 11.04 22.99 944 2065 9.21 7.10 17 85 182.10 81.60 100 0.00 369.6 20070505 175500.00 180000.00 390.2 77.69 15.95 0 10.96 -16.41 1005 2051 9.37 13.36 32 153 182.10 81.60 100 0.00 394.2 20070505 175500.00 180000.00 412.0 77.67 15.95 0 10.90 36.97 1147 2170 9.40 17.19 46 199 182.10 81.60 100 0.00 416.2 20070505 175500.00 180000.00 437.8 77.64 15.95 0 10.82 41.57 1299 2214 9.53 29.77 90 349 182.10 81.60 100 0.00 442.2 20070505 175500.00 180000.00 466.8 77.61 15.94 0 10.82 55.22 1222 2414 9.73 43.80 136 599 182.10 81.60 100 0.00 471.5 20070505 180000.00 180500.00 77.3 78.05 16.02 0 8.50 0.89 204 204 8.00 32.42 0 0 182.10 81.60 0 5.38 78.1 20070505 180000.00 180500.00 80.9 78.05 16.01 0 9.04 -63.22 185 185 7.03 7.29 0 0 182.10 81.60 0 5.15 81.7 20070505 180000.00 180500.00 84.7 78.04 16.01 0 8.59 -163.78 171 171 7.59 49.52 0 0 182.10 81.60 0 4.88 85.6 20070505 180000.00 180500.00 89.1 78.04 16.01 0 9.33 -16.67 163 163 8.12 25.77 0 0 182.10 81.60 1 4.51 90.1 20070505 180000.00 180500.00 93.2 78.03 16.01 0 9.62 38.06 180 180 9.05 14.32 359 359 182.10 81.60 0 4.47 94.2 20070505 180000.00 180500.00 97.3 78.03 16.01 0 10.40 13.29 57 218 10.51 5.96 85 703 182.10 81.60 0 3.77 98.3 20070505 180000.00 180500.00 100.9 78.02 16.01 0 10.33 10.59 213 166 9.42 4.05 36 77 182.10 81.60 0 3.44 102.0 20070505 180000.00 180500.00 104.7 78.02 16.01 0 10.58 14.01 216 241 9.15 2.90 12 32 182.10 81.60 0 3.13 105.8 20070505 180000.00 180500.00 109.1 78.01 16.01 0 10.63 4.66 309 329 8.95 3.18 10 25 182.10 81.60 0 2.79 110.3 20070505 180000.00 180500.00 113.6 78.01 16.01 0 10.61 11.57 389 348 8.88 3.39 11 25 182.10 81.60 0 2.50 114.8 20070505 180000.00 180500.00 118.8 78.00 16.01 0 10.63 19.70 411 416 8.84 3.44 10 24 182.10 81.60 0 2.20 120.1 20070505 180000.00 180500.00 125.5 77.99 16.01 0 10.66 16.13 415 432 8.76 2.72 8 19 182.10 81.60 0 1.87 126.9 20070505 180000.00 180500.00 133.4 77.98 16.00 0 10.71 6.34 472 512 8.78 2.96 8 21 182.10 81.60 2 1.57 134.8 20070505 180000.00 180500.00 141.8 77.97 16.00 0 10.75 7.62 573 596 8.77 2.98 9 22 182.10 81.60 3 1.31 143.3 20070505 180000.00 180500.00 151.1 77.96 16.00 0 10.82 7.15 693 799 8.81 3.03 10 26 182.10 81.60 3 1.07 152.7 20070505 180000.00 180500.00 161.5 77.95 16.00 0 10.89 6.36 781 1003 8.85 3.12 10 30 182.10 81.60 7 0.84 163.2 20070505 180000.00 180500.00 173.3 77.93 16.00 0 10.96 7.03 876 1300 8.91 3.21 11 36 182.10 81.60 12 0.62 175.1 20070505 180000.00 180500.00 185.6 77.92 15.99 0 11.03 8.73 966 1650 8.99 3.48 12 45 182.10 81.60 15 0.41 187.5 20070505 180000.00 180500.00 198.9 77.90 15.99 0 11.12 14.50 1031 2053 9.04 3.36 11 50 182.10 81.60 20 0.20 201.0 20070505 180000.00 180500.00 213.4 77.89 15.99 0 11.26 2.94 953 2254 9.13 2.98 9 47 182.10 81.60 39 0.01 215.6 20070505 180000.00 180500.00 229.0 77.87 15.98 0 11.35 5.03 878 2267 9.13 2.55 7 38 182.10 81.60 55 0.00 231.4 20070505 180000.00 180500.00 245.7 77.85 15.98 0 11.38 -5.48 852 2222 9.16 2.54 6 36 182.10 81.60 68 0.00 248.3 20070505 180000.00 180500.00 262.8 77.83 15.98 0 11.36 -3.49 824 2115 9.17 2.76 6 37 182.10 81.60 81 0.00 265.6 20070505 180000.00 180500.00 281.4 77.81 15.97 0 11.31 -4.76 808 2045 9.18 3.13 7 40 182.10 81.60 91 0.00 284.4 20070505 180000.00 180500.00 301.1 77.79 15.97 0 11.24 -2.40 844 1929 9.18 3.82 9 46 182.10 81.60 100 0.00 304.2 20070505 180000.00 180500.00 321.6 77.76 15.97 0 11.17 3.78 861 1940 9.19 4.57 10 54 182.10 81.60 100 0.00 325.0 20070505 180000.00 180500.00 343.1 77.74 15.96 0 11.12 1.48 896 2009 9.21 5.52 13 66 182.10 81.60 100 0.00 346.6 20070505 180000.00 180500.00 365.9 77.72 15.96 0 11.03 6.22 974 2002 9.22 7.63 18 85 182.10 81.60 100 0.00 369.7 20070505 180000.00 180500.00 390.1 77.69 15.95 0 10.97 -24.72 1006 2024 9.39 13.16 32 151 182.10 81.60 100 0.00 394.1 20070505 180000.00 180500.00 411.9 77.67 15.95 0 10.91 6.25 1060 1976 9.39 16.25 41 174 182.10 81.60 100 0.00 416.1 20070505 180000.00 180500.00 437.9 77.64 15.95 0 10.81 -15.35 1188 1922 9.52 29.28 84 309 182.10 81.60 100 0.00 442.4 20070505 180000.00 180500.00 466.6 77.61 15.94 0 10.76 35.58 1580 2122 9.71 56.22 206 636 182.10 81.60 100 0.00 471.3 20070505 180500.00 181000.00 77.3 78.05 16.02 0 8.36 1336.88 204 204 7.36 139.04 0 0 182.10 81.60 0 5.38 78.1 20070505 180500.00 181000.00 80.9 78.05 16.01 0 8.13 419.36 185 185 6.13 9.07 0 0 182.10 81.60 0 5.15 81.8 20070505 180500.00 181000.00 83.9 78.04 16.01 0 8.76 517.28 171 171 7.26 28.91 0 0 182.10 81.60 0 4.88 84.8 20070505 180500.00 181000.00 89.2 78.04 16.01 0 9.20 -49.44 163 163 8.16 38.67 0 0 182.10 81.60 1 4.51 90.2 20070505 180500.00 181000.00 92.9 78.03 16.01 0 9.60 -18.12 147 147 9.03 20.09 270 270 182.10 81.60 0 4.05 93.9 20070505 180500.00 181000.00 97.8 78.02 16.01 0 10.03 0.00 242 148 9.72 7.74 153 290 182.10 81.60 0 3.77 98.8 20070505 180500.00 181000.00 101.0 78.02 16.01 0 10.47 11.48 171 222 9.53 4.10 27 83 182.10 81.60 0 3.44 102.1 20070505 180500.00 181000.00 104.7 78.02 16.01 0 10.59 7.23 229 244 9.13 2.91 12 31 182.10 81.60 0 3.13 105.8 20070505 180500.00 181000.00 109.2 78.01 16.01 0 10.62 11.76 338 309 8.93 3.10 11 24 182.10 81.60 0 2.79 110.4 20070505 180500.00 181000.00 113.6 78.01 16.01 0 10.66 1.40 362 358 8.90 3.18 9 23 182.10 81.60 0 2.50 114.8 20070505 180500.00 181000.00 118.8 78.00 16.01 0 10.65 12.51 439 397 8.83 3.23 10 22 182.10 81.60 0 2.20 120.1 20070505 180500.00 181000.00 125.6 77.99 16.01 0 10.68 11.66 456 423 8.75 2.73 8 19 182.10 81.60 0 1.87 126.9 20070505 180500.00 181000.00 133.3 77.98 16.00 0 10.72 15.12 502 494 8.79 2.90 9 21 182.10 81.60 1 1.57 134.8 20070505 180500.00 181000.00 141.8 77.97 16.00 0 10.77 9.60 603 624 8.79 2.97 9 23 182.10 81.60 3 1.31 143.3 20070505 180500.00 181000.00 151.1 77.96 16.00 0 10.80 -1.35 778 772 8.80 3.26 11 27 182.10 81.60 3 1.07 152.7 20070505 180500.00 181000.00 161.5 77.95 16.00 0 10.89 1.01 779 1073 8.85 3.08 10 31 182.10 81.60 7 0.84 163.2 20070505 180500.00 181000.00 173.3 77.93 16.00 0 10.96 19.55 819 1327 8.90 3.13 10 36 182.10 81.60 12 0.62 175.1 20070505 180500.00 181000.00 185.6 77.92 15.99 0 11.03 21.12 902 1728 8.98 3.32 10 45 182.10 81.60 15 0.41 187.6 20070505 180500.00 181000.00 199.0 77.90 15.99 0 11.15 24.43 993 2183 9.04 3.06 10 48 182.10 81.60 20 0.20 201.1 20070505 180500.00 181000.00 213.4 77.89 15.99 0 11.27 5.94 941 2356 9.11 2.79 8 46 182.10 81.60 39 0.01 215.7 20070505 180500.00 181000.00 229.0 77.87 15.98 0 11.34 12.40 859 2411 9.13 2.44 6 40 182.10 81.60 55 0.00 231.4 20070505 180500.00 181000.00 245.7 77.85 15.98 0 11.35 3.09 837 2368 9.14 2.60 6 39 182.10 81.60 68 0.00 248.3 20070505 180500.00 181000.00 262.9 77.83 15.98 0 11.31 -2.24 846 2277 9.16 2.93 7 42 182.10 81.60 80 0.00 265.6 20070505 180500.00 181000.00 281.5 77.81 15.97 0 11.25 9.74 829 2216 9.15 3.38 8 47 182.10 81.60 90 0.00 284.4 20070505 180500.00 181000.00 301.2 77.79 15.97 0 11.18 2.81 841 2126 9.15 3.97 9 53 182.10 81.60 100 0.00 304.3 20070505 180500.00 181000.00 321.6 77.76 15.97 0 11.12 9.91 865 2161 9.16 4.72 11 63 182.10 81.60 100 0.00 324.9 20070505 180500.00 181000.00 343.2 77.74 15.96 0 11.05 13.34 925 2163 9.17 6.25 15 80 182.10 81.60 100 0.00 346.7 20070505 180500.00 181000.00 365.8 77.72 15.96 0 11.00 26.75 921 2248 9.19 7.12 17 96 182.10 81.60 100 0.00 369.6 20070505 180500.00 181000.00 390.1 77.69 15.95 0 10.91 36.04 1033 2178 9.37 14.99 36 175 182.10 81.60 100 0.00 394.1 20070505 180500.00 181000.00 412.0 77.67 15.95 0 10.85 26.02 1187 2354 9.39 18.66 52 235 182.10 81.60 100 0.00 416.2 20070505 180500.00 181000.00 437.9 77.64 15.95 0 10.80 63.76 1111 2418 9.52 28.78 74 370 182.10 81.60 100 0.00 442.3 20070505 180500.00 181000.00 466.8 77.61 15.94 0 10.69 24.39 1621 2326 9.70 65.05 250 816 182.10 81.60 100 0.00 471.5 20070505 181000.00 181500.00 77.0 78.05 16.02 0 8.87 -490.06 204 204 7.37 23.80 0 0 182.10 81.60 0 5.38 77.8 20070505 181000.00 181500.00 81.3 78.05 16.01 0 9.15 -221.55 185 185 6.65 2.50 0 0 182.10 81.60 0 5.15 82.1 20070505 181000.00 181500.00 84.7 78.04 16.01 0 8.95 246.80 171 171 8.28 130.15 0 0 182.10 81.60 0 4.88 85.6 20070505 181000.00 181500.00 89.2 78.04 16.01 0 9.23 8.21 163 163 8.25 47.42 0 0 182.10 81.60 1 4.51 90.1 20070505 181000.00 181500.00 92.7 78.03 16.01 1 9.64 -277.08 185 185 8.90 61.46 52 52 182.10 81.60 0 0.00 93.7 20070505 181000.00 181500.00 97.7 78.02 16.01 0 9.85 -6.03 474 38 9.57 12.69 304 255 182.10 81.60 0 3.77 98.7 20070505 181000.00 181500.00 100.9 78.02 16.01 0 10.40 5.39 173 203 9.59 5.11 38 109 182.10 81.60 0 3.44 101.9 20070505 181000.00 181500.00 104.5 78.02 16.01 0 10.58 19.82 212 239 9.20 4.00 14 37 182.10 81.60 0 3.13 105.6 20070505 181000.00 181500.00 109.0 78.01 16.01 0 10.62 27.45 301 311 9.01 4.07 11 27 182.10 81.60 0 2.79 110.2 20070505 181000.00 181500.00 113.5 78.01 16.01 0 10.67 21.96 376 365 8.96 3.78 11 26 182.10 81.60 0 2.50 114.7 20070505 181000.00 181500.00 118.7 78.00 16.01 0 10.68 -3.15 404 405 8.90 3.71 10 24 182.10 81.60 0 2.20 120.0 20070505 181000.00 181500.00 125.5 77.99 16.01 0 10.70 7.40 428 431 8.82 3.20 8 20 182.10 81.60 0 1.87 126.8 20070505 181000.00 181500.00 133.4 77.98 16.00 0 10.71 11.75 509 500 8.83 3.46 10 23 182.10 81.60 1 1.57 134.8 20070505 181000.00 181500.00 141.9 77.97 16.00 0 10.76 5.31 610 649 8.86 3.54 11 27 182.10 81.60 2 1.31 143.4 20070505 181000.00 181500.00 151.1 77.96 16.00 0 10.78 14.46 709 793 8.88 4.02 12 32 182.10 81.60 3 1.07 152.7 20070505 181000.00 181500.00 161.6 77.95 16.00 0 10.88 23.61 761 1066 8.91 3.54 11 36 182.10 81.60 7 0.84 163.3 20070505 181000.00 181500.00 173.4 77.93 16.00 0 10.95 21.68 821 1272 8.95 3.43 11 38 182.10 81.60 12 0.62 175.3 20070505 181000.00 181500.00 185.6 77.92 15.99 0 11.04 20.41 866 1648 9.01 3.39 11 46 182.10 81.60 15 0.41 187.5 20070505 181000.00 181500.00 199.0 77.90 15.99 0 11.15 10.85 975 2167 9.05 3.01 10 48 182.10 81.60 20 0.20 201.1 20070505 181000.00 181500.00 213.3 77.89 15.99 0 11.28 4.03 926 2393 9.10 2.67 8 46 182.10 81.60 39 0.01 215.6 20070505 181000.00 181500.00 229.1 77.87 15.98 0 11.33 -7.54 880 2418 9.11 2.49 7 41 182.10 81.60 55 0.00 231.5 20070505 181000.00 181500.00 245.8 77.85 15.98 0 11.32 3.72 848 2365 9.13 2.65 6 41 182.10 81.60 68 0.00 248.4 20070505 181000.00 181500.00 262.8 77.83 15.98 0 11.28 3.59 826 2268 9.14 2.96 7 43 182.10 81.60 80 0.00 265.6 20070505 181000.00 181500.00 281.5 77.81 15.97 0 11.22 7.24 840 2224 9.14 3.54 8 49 182.10 81.60 90 0.00 284.5 20070505 181000.00 181500.00 301.2 77.79 15.97 0 11.15 3.62 857 2146 9.14 4.22 9 55 182.10 81.60 100 0.00 304.3 20070505 181000.00 181500.00 321.6 77.76 15.97 0 11.10 5.68 877 2172 9.15 4.97 11 66 182.10 81.60 100 0.00 324.9 20070505 181000.00 181500.00 343.2 77.74 15.96 0 11.05 3.06 909 2212 9.15 5.95 14 77 182.10 81.60 100 0.00 346.7 20070505 181000.00 181500.00 365.8 77.72 15.96 0 10.95 20.67 972 2257 9.18 8.24 20 106 182.10 81.60 100 0.00 369.6 20070505 181000.00 181500.00 390.1 77.69 15.95 0 10.86 34.02 1133 2216 9.36 17.35 45 202 182.10 81.60 100 0.00 394.1 20070505 181000.00 181500.00 412.1 77.67 15.95 0 10.84 -23.81 1123 2347 9.37 18.60 48 230 182.10 81.60 100 0.00 416.3 20070505 181000.00 181500.00 437.9 77.64 15.95 0 10.81 11.57 1299 2620 9.52 30.69 89 407 182.10 81.60 100 0.00 442.3 20070505 181000.00 181500.00 466.6 77.61 15.94 0 10.56 61.12 1142 1841 9.68 73.70 227 824 182.10 81.60 100 0.00 471.3 20070505 181500.00 182000.00 77.2 78.05 16.02 0 8.82 8017.25 204 204 7.32 248.43 0 0 182.10 81.60 0 5.38 78.1 20070505 181500.00 182000.00 80.9 78.05 16.01 2 9.45 4008.62 185 185 9.87 44.10 0 0 182.10 81.60 0 5.15 81.8 20070505 181500.00 182000.00 84.7 78.04 16.01 0 8.88 52.25 171 171 8.71 90.80 0 0 182.10 81.60 0 4.88 85.6 20070505 181500.00 182000.00 89.1 78.04 16.01 0 9.22 -123.53 163 163 8.11 34.45 0 0 182.10 81.60 1 4.51 90.1 20070505 181500.00 182000.00 93.2 78.03 16.01 0 9.85 -11.56 1587 1587 9.71 20.32 3224 3224 182.10 81.60 0 4.95 94.2 20070505 181500.00 182000.00 97.3 78.03 16.01 3 9.70 0.45 367 4 8.26 8.00 32 1 182.10 81.60 0 3.77 98.3 20070505 181500.00 182000.00 101.0 78.02 16.01 0 10.29 4.14 285 169 9.27 4.34 40 70 182.10 81.60 0 3.44 102.0 20070505 181500.00 182000.00 104.7 78.02 16.01 0 10.59 13.52 212 257 9.13 3.00 11 31 182.10 81.60 0 3.13 105.8 20070505 181500.00 182000.00 109.1 78.01 16.01 0 10.61 17.16 282 293 8.93 2.96 9 22 182.10 81.60 0 2.79 110.3 20070505 181500.00 182000.00 113.6 78.01 16.01 0 10.66 4.84 345 349 8.89 2.93 9 22 182.10 81.60 0 2.50 114.8 20070505 181500.00 182000.00 118.8 78.00 16.01 0 10.65 3.29 397 382 8.82 3.00 9 21 182.10 81.60 0 2.20 120.1 20070505 181500.00 182000.00 125.5 77.99 16.01 0 10.67 10.38 424 432 8.73 2.64 7 18 182.10 81.60 1 1.87 126.9 20070505 181500.00 182000.00 133.3 77.98 16.00 0 10.69 1.95 520 506 8.76 3.06 9 22 182.10 81.60 1 1.57 134.7 20070505 181500.00 182000.00 141.9 77.97 16.00 0 10.74 7.49 611 651 8.78 3.14 10 25 182.10 81.60 2 1.31 143.4 20070505 181500.00 182000.00 151.1 77.96 16.00 0 10.78 -2.87 700 818 8.79 3.18 10 28 182.10 81.60 3 1.07 152.7 20070505 181500.00 182000.00 161.5 77.95 16.00 0 10.87 19.84 741 1012 8.83 3.08 9 30 182.10 81.60 7 0.84 163.2 20070505 181500.00 182000.00 173.4 77.93 16.00 0 10.96 13.59 780 1290 8.89 2.84 9 33 182.10 81.60 12 0.62 175.2 20070505 181500.00 182000.00 185.6 77.92 15.99 0 11.06 11.92 863 1638 8.96 2.94 9 38 182.10 81.60 15 0.41 187.5 20070505 181500.00 182000.00 198.9 77.90 15.99 0 11.15 3.27 1013 2126 9.02 2.98 10 46 182.10 81.60 20 0.20 201.0 20070505 181500.00 182000.00 213.4 77.89 15.99 0 11.28 5.32 939 2376 9.10 2.69 8 44 182.10 81.60 39 0.01 215.6 20070505 181500.00 182000.00 229.1 77.87 15.98 0 11.32 -4.60 878 2398 9.11 2.51 7 40 182.10 81.60 55 0.00 231.5 20070505 181500.00 182000.00 245.7 77.85 15.98 0 11.31 -4.81 853 2326 9.12 2.77 7 41 182.10 81.60 68 0.00 248.3 20070505 181500.00 182000.00 262.9 77.83 15.98 0 11.28 -4.86 825 2288 9.13 2.94 7 43 182.10 81.60 80 0.00 265.6 20070505 181500.00 182000.00 281.5 77.81 15.97 0 11.23 4.98 829 2205 9.14 3.42 8 47 182.10 81.60 89 0.00 284.4 20070505 181500.00 182000.00 301.2 77.79 15.97 0 11.16 10.25 835 2112 9.13 4.05 9 52 182.10 81.60 100 0.00 304.3 20070505 181500.00 182000.00 321.6 77.76 15.97 0 11.08 8.65 887 2116 9.14 5.17 12 65 182.10 81.60 100 0.00 324.9 20070505 181500.00 182000.00 343.2 77.74 15.96 0 11.03 14.06 904 2194 9.15 6.16 14 80 182.10 81.60 100 0.00 346.7 20070505 181500.00 182000.00 365.9 77.72 15.96 0 10.96 27.75 915 2199 9.17 7.75 18 99 182.10 81.60 100 0.00 369.6 20070505 181500.00 182000.00 390.1 77.69 15.95 0 10.89 -5.88 1082 2301 9.35 15.40 38 188 182.10 81.60 100 0.00 394.1 20070505 181500.00 182000.00 411.8 77.67 15.95 0 10.84 16.43 1124 2266 9.36 18.50 47 219 182.10 81.60 100 0.00 416.0 20070505 181500.00 182000.00 437.8 77.64 15.95 0 10.77 11.17 1144 2282 9.50 31.18 83 376 182.10 81.60 100 0.00 442.3 20070505 181500.00 182000.00 466.5 77.61 15.94 0 10.63 -160.15 1931 2258 9.68 75.34 331 903 182.10 81.60 100 0.00 471.2 20070505 182000.00 182500.00 77.4 78.05 16.02 0 9.17 -102.70 204 204 7.17 7.91 0 0 182.10 81.60 0 5.38 78.2 20070505 182000.00 182500.00 80.9 78.05 16.01 0 6.75 2482.16 185 185 6.75 2609.70 0 0 182.10 81.60 0 5.15 81.7 20070505 182000.00 182500.00 83.8 78.04 16.01 0 8.83 1.38 171 171 8.32 217.24 0 0 182.10 81.60 0 4.88 84.7 20070505 182000.00 182500.00 89.5 78.03 16.01 0 9.29 36.07 163 163 8.38 47.17 0 0 182.10 81.60 1 4.51 90.4 20070505 182000.00 182500.00 93.2 78.03 16.01 3 9.57 70.54 51 51 8.52 26.46 19 19 182.10 81.60 0 0.00 94.2 20070505 182000.00 182500.00 97.6 78.02 16.01 0 10.47 13.27 62 252 10.55 9.28 89 771 182.10 81.60 0 3.77 98.7 20070505 182000.00 182500.00 101.1 78.02 16.01 0 10.28 4.58 298 152 9.31 5.76 50 77 182.10 81.60 0 3.44 102.2 20070505 182000.00 182500.00 104.6 78.02 16.01 0 10.48 13.18 291 212 9.07 4.17 19 35 182.10 81.60 0 3.13 105.7 20070505 182000.00 182500.00 109.1 78.01 16.01 0 10.62 11.11 302 268 8.98 4.12 11 23 182.10 81.60 0 2.79 110.2 20070505 182000.00 182500.00 113.4 78.01 16.01 0 10.62 11.28 354 351 8.98 4.28 11 28 182.10 81.60 0 2.50 114.6 20070505 182000.00 182500.00 118.7 78.00 16.01 0 10.60 0.09 398 375 8.96 4.64 13 30 182.10 81.60 0 2.20 120.0 20070505 182000.00 182500.00 125.7 77.99 16.01 0 10.64 1.82 432 428 8.87 3.82 10 24 182.10 81.60 1 1.87 127.0 20070505 182000.00 182500.00 133.2 77.98 16.00 0 10.70 9.48 511 525 8.91 4.32 12 29 182.10 81.60 1 1.57 134.6 20070505 182000.00 182500.00 141.9 77.97 16.00 0 10.71 6.91 646 652 8.93 4.39 15 36 182.10 81.60 2 1.31 143.5 20070505 182000.00 182500.00 151.2 77.96 16.00 0 10.77 2.51 686 796 8.91 4.15 12 35 182.10 81.60 3 1.07 152.8 20070505 182000.00 182500.00 161.7 77.95 16.00 0 10.87 3.71 725 1045 8.96 3.91 12 39 182.10 81.60 7 0.84 163.4 20070505 182000.00 182500.00 173.5 77.93 16.00 0 10.97 13.68 772 1258 9.01 3.54 11 41 182.10 81.60 12 0.62 175.3 20070505 182000.00 182500.00 185.6 77.92 15.99 0 11.03 18.20 850 1636 9.08 3.54 11 50 182.10 81.60 15 0.41 187.6 20070505 182000.00 182500.00 199.0 77.90 15.99 0 11.14 8.47 979 2170 9.07 3.09 10 52 182.10 81.60 20 0.20 201.1 20070505 182000.00 182500.00 213.5 77.89 15.99 0 11.25 1.89 960 2330 9.11 2.90 9 48 182.10 81.60 38 0.01 215.7 20070505 182000.00 182500.00 229.1 77.87 15.98 0 11.31 -0.65 896 2404 9.11 2.68 7 42 182.10 81.60 54 0.00 231.5 20070505 182000.00 182500.00 245.8 77.85 15.98 0 11.32 2.15 853 2300 9.14 2.78 7 41 182.10 81.60 67 0.00 248.4 20070505 182000.00 182500.00 262.9 77.83 15.98 0 11.28 -2.04 839 2203 9.14 3.09 7 43 182.10 81.60 80 0.00 265.6 20070505 182000.00 182500.00 281.5 77.81 15.97 0 11.23 16.98 831 2172 9.15 3.60 8 48 182.10 81.60 89 0.00 284.4 20070505 182000.00 182500.00 301.2 77.79 15.97 0 11.15 14.88 841 2028 9.15 4.32 10 55 182.10 81.60 100 0.00 304.3 20070505 182000.00 182500.00 321.6 77.76 15.97 0 11.10 10.62 837 2119 9.15 4.89 11 64 182.10 81.60 100 0.00 324.9 20070505 182000.00 182500.00 343.1 77.74 15.96 0 11.04 8.85 860 2137 9.17 5.97 13 78 182.10 81.60 100 0.00 346.6 20070505 182000.00 182500.00 365.8 77.72 15.96 0 10.97 9.16 970 2118 9.18 8.16 19 97 182.10 81.60 100 0.00 369.6 20070505 182000.00 182500.00 390.1 77.69 15.95 0 10.93 12.08 914 2296 9.37 12.76 30 175 182.10 81.60 100 0.00 394.0 20070505 182000.00 182500.00 412.0 77.67 15.95 0 10.82 41.07 1145 2181 9.37 19.54 51 223 182.10 81.60 100 0.00 416.2 20070505 182000.00 182500.00 438.0 77.64 15.95 0 10.73 23.98 1328 2327 9.52 37.08 109 440 182.10 81.60 100 0.00 442.5 20070505 182000.00 182500.00 466.3 77.61 15.94 0 10.71 -76.46 1322 2271 9.69 56.13 179 695 182.10 81.60 100 0.00 471.1 20070505 182500.00 183000.00 76.6 78.05 16.02 0 9.19 -2752.13 204 204 10.13 241.21 0 0 182.10 81.60 0 5.38 77.4 20070505 182500.00 183000.00 81.0 78.05 16.01 0 8.71 3802.03 185 185 8.21 15.29 0 0 182.10 81.60 0 5.15 81.9 20070505 182500.00 183000.00 85.4 78.04 16.01 2 9.44 1901.02 171 171 9.88 109.57 0 0 182.10 81.60 0 4.88 86.3 20070505 182500.00 183000.00 89.1 78.04 16.01 0 9.40 -69.61 163 163 8.80 189.90 0 0 182.10 81.60 1 4.51 90.1 20070505 182500.00 183000.00 93.9 78.03 16.01 2 9.58 -34.81 164 164 9.86 90.62 2428 2428 182.10 81.60 0 4.37 94.9 20070505 182500.00 183000.00 96.3 78.03 16.01 1 8.64 82.71 1 0 9.64 12.72 12 0 182.10 81.60 0 3.77 97.3 20070505 182500.00 183000.00 101.8 78.02 16.01 0 10.76 -28.75 46 166 10.98 27.16 90 696 182.10 81.60 0 3.44 102.9 20070505 182500.00 183000.00 104.9 78.02 16.01 0 10.67 32.71 116 220 9.80 10.46 25 97 182.10 81.60 0 3.13 106.0 20070505 182500.00 183000.00 109.0 78.01 16.01 0 10.61 22.83 313 256 9.53 8.31 27 68 182.10 81.60 0 2.79 110.2 20070505 182500.00 183000.00 113.8 78.00 16.01 0 10.68 16.00 334 433 9.55 12.06 33 103 182.10 81.60 0 2.50 115.0 20070505 182500.00 183000.00 118.5 78.00 16.01 0 10.60 -2.37 365 369 9.52 12.11 43 107 182.10 81.60 0 2.20 119.7 20070505 182500.00 183000.00 125.8 77.99 16.01 0 10.64 24.32 458 413 9.23 12.01 27 59 182.10 81.60 1 1.87 127.1 20070505 182500.00 183000.00 133.5 77.98 16.00 0 10.61 59.24 613 445 9.37 18.98 50 96 182.10 81.60 1 1.57 134.9 20070505 182500.00 183000.00 141.9 77.97 16.00 0 10.77 -5.79 576 767 9.37 8.68 21 79 182.10 81.60 2 1.31 143.4 20070505 182500.00 183000.00 151.3 77.96 16.00 0 10.75 -31.61 671 762 9.26 11.92 28 76 182.10 81.60 3 1.07 152.9 20070505 182500.00 183000.00 161.6 77.95 16.00 0 10.89 -12.91 725 1071 9.33 10.12 23 83 182.10 81.60 7 0.84 163.3 20070505 182500.00 183000.00 173.8 77.93 16.00 0 10.95 4.73 763 1233 9.33 10.06 21 80 182.10 81.60 12 0.62 175.6 20070505 182500.00 183000.00 185.9 77.92 15.99 0 11.04 8.29 912 1687 9.39 7.72 21 96 182.10 81.60 15 0.41 187.8 20070505 182500.00 183000.00 199.4 77.90 15.99 0 11.12 -2.53 1101 2173 9.35 5.90 18 87 182.10 81.60 19 0.20 201.5 20070505 182500.00 183000.00 213.7 77.89 15.99 0 11.25 0.03 906 2467 9.24 3.31 11 71 182.10 81.60 38 0.01 216.0 20070505 182500.00 183000.00 229.3 77.87 15.98 0 11.32 4.65 889 2390 9.13 2.75 7 43 182.10 81.60 54 0.00 231.7 20070505 182500.00 183000.00 245.7 77.85 15.98 0 11.33 1.31 867 2383 9.14 2.71 7 42 182.10 81.60 66 0.00 248.3 20070505 182500.00 183000.00 262.8 77.83 15.98 0 11.30 2.90 847 2223 9.15 3.08 7 43 182.10 81.60 79 0.00 265.6 20070505 182500.00 183000.00 281.4 77.81 15.97 0 11.24 -0.80 862 2141 9.16 3.70 8 47 182.10 81.60 89 0.00 284.3 20070505 182500.00 183000.00 301.2 77.79 15.97 0 11.18 9.39 841 2057 9.16 4.15 9 53 182.10 81.60 100 0.00 304.3 20070505 182500.00 183000.00 321.6 77.76 15.97 0 11.11 9.47 863 2095 9.17 5.12 11 65 182.10 81.60 100 0.00 324.9 20070505 182500.00 183000.00 343.1 77.74 15.96 0 11.07 9.88 886 2215 9.18 5.94 13 79 182.10 81.60 100 0.00 346.7 20070505 182500.00 183000.00 365.8 77.72 15.96 0 10.99 11.79 938 2170 9.20 7.78 18 98 182.10 81.60 100 0.00 369.5 20070505 182500.00 183000.00 390.2 77.69 15.95 0 10.93 30.84 992 2317 9.38 14.19 33 181 182.10 81.60 100 0.00 394.2 20070505 182500.00 183000.00 411.9 77.67 15.95 0 10.85 -5.68 1147 2342 9.40 19.31 51 239 182.10 81.60 100 0.00 416.1 20070505 182500.00 183000.00 437.9 77.64 15.95 0 10.79 73.42 959 2259 9.52 27.06 65 352 182.10 81.60 100 0.00 442.4 20070505 182500.00 183000.00 466.6 77.61 15.94 0 10.68 167.03 1355 2103 9.69 61.07 207 727 182.10 81.60 100 0.00 471.3 20070505 183000.00 183500.00 77.3 78.05 16.02 3 6.00 2514.85 204 204 6.50 8324.70 0 0 182.10 81.60 0 5.38 78.1 20070505 183000.00 183500.00 80.9 78.05 16.01 0 8.68 -39.11 185 185 8.17 35.67 0 0 182.10 81.60 0 5.15 81.7 20070505 183000.00 183500.00 84.7 78.04 16.01 0 9.02 -28.96 171 171 8.66 61.21 0 0 182.10 81.60 0 4.88 85.6 20070505 183000.00 183500.00 89.1 78.04 16.01 0 9.18 66.99 163 163 8.14 39.11 0 0 182.10 81.60 1 4.51 90.0 20070505 183000.00 183500.00 93.2 78.03 16.01 3 9.59 -16.20 65 65 8.38 16.39 15 15 182.10 81.60 0 0.00 94.2 20070505 183000.00 183500.00 97.3 78.03 16.01 0 10.15 5.29 94 171 10.23 6.16 134 584 182.10 81.60 0 3.77 98.3 20070505 183000.00 183500.00 101.0 78.02 16.01 0 10.48 4.46 153 251 9.60 4.46 27 102 182.10 81.60 0 3.44 102.0 20070505 183000.00 183500.00 104.6 78.02 16.01 0 10.60 8.55 201 230 9.17 2.77 11 31 182.10 81.60 0 3.13 105.8 20070505 183000.00 183500.00 109.2 78.01 16.01 0 10.64 15.74 299 252 8.94 2.63 9 20 182.10 81.60 0 2.79 110.4 20070505 183000.00 183500.00 113.6 78.01 16.01 0 10.63 9.11 377 366 8.89 3.46 11 25 182.10 81.60 0 2.50 114.8 20070505 183000.00 183500.00 118.9 78.00 16.01 0 10.63 5.65 394 414 8.84 3.41 9 24 182.10 81.60 0 2.20 120.1 20070505 183000.00 183500.00 125.6 77.99 16.01 0 10.64 6.58 473 431 8.74 2.93 9 20 182.10 81.60 1 1.87 126.9 20070505 183000.00 183500.00 133.3 77.98 16.00 0 10.66 -0.03 557 528 8.77 3.39 11 24 182.10 81.60 1 1.57 134.8 20070505 183000.00 183500.00 141.8 77.97 16.00 0 10.71 -1.26 632 643 8.77 3.39 11 26 182.10 81.60 2 1.31 143.3 20070505 183000.00 183500.00 151.1 77.96 16.00 0 10.76 3.57 689 774 8.80 3.42 11 29 182.10 81.60 3 1.07 152.7 20070505 183000.00 183500.00 161.5 77.95 16.00 0 10.86 16.89 733 1001 8.84 3.21 10 31 182.10 81.60 7 0.84 163.2 20070505 183000.00 183500.00 173.3 77.93 16.00 0 10.94 16.78 790 1280 8.90 3.17 10 35 182.10 81.60 12 0.62 175.2 20070505 183000.00 183500.00 185.5 77.92 15.99 0 11.02 14.41 904 1652 8.98 3.33 11 44 182.10 81.60 15 0.41 187.4 20070505 183000.00 183500.00 198.9 77.90 15.99 0 11.12 8.82 1020 2083 9.03 3.24 11 50 182.10 81.60 19 0.20 201.0 20070505 183000.00 183500.00 213.4 77.89 15.99 0 11.25 11.55 943 2362 9.09 2.82 8 47 182.10 81.60 38 0.01 215.7 20070505 183000.00 183500.00 229.1 77.87 15.98 0 11.33 5.57 889 2358 9.12 2.53 7 39 182.10 81.60 53 0.00 231.5 20070505 183000.00 183500.00 245.7 77.85 15.98 0 11.34 5.10 858 2321 9.14 2.65 7 40 182.10 81.60 66 0.00 248.3 20070505 183000.00 183500.00 262.8 77.83 15.98 0 11.29 0.98 834 2197 9.15 3.01 7 42 182.10 81.60 79 0.00 265.5 20070505 183000.00 183500.00 281.4 77.81 15.97 0 11.25 -3.32 827 2144 9.15 3.39 7 45 182.10 81.60 89 0.00 284.4 20070505 183000.00 183500.00 301.2 77.79 15.97 0 11.18 4.62 845 2046 9.16 4.10 9 52 182.10 81.60 100 0.00 304.3 20070505 183000.00 183500.00 321.6 77.76 15.97 0 11.12 14.92 842 2048 9.17 4.86 11 62 182.10 81.60 100 0.00 324.9 20070505 183000.00 183500.00 343.1 77.74 15.96 0 11.06 13.01 897 2069 9.17 5.94 14 73 182.10 81.60 100 0.00 346.6 20070505 183000.00 183500.00 365.8 77.72 15.96 0 10.99 25.37 959 2114 9.19 7.77 18 94 182.10 81.60 100 0.00 369.5 20070505 183000.00 183500.00 390.1 77.69 15.95 0 10.93 10.93 1046 2198 9.36 14.45 35 170 182.10 81.60 100 0.00 394.0 20070505 183000.00 183500.00 412.1 77.67 15.95 0 10.83 3.42 1188 2208 9.37 20.51 55 233 182.10 81.60 100 0.00 416.3 20070505 183000.00 183500.00 437.9 77.64 15.95 0 10.79 20.90 1191 2339 9.51 29.72 82 368 182.10 81.60 100 0.00 442.3 20070505 183000.00 183500.00 466.6 77.61 15.94 0 10.80 79.27 873 2318 9.73 40.55 104 610 182.10 81.60 100 0.00 471.3 20070505 183500.00 184000.00 77.3 78.05 16.02 0 8.74 -25.16 204 204 8.73 47.13 0 0 182.10 81.60 0 5.38 78.1 20070505 183500.00 184000.00 80.9 78.05 16.01 2 8.68 -12.58 185 185 9.44 241.18 0 0 182.10 81.60 0 5.15 81.8 20070505 183500.00 184000.00 84.7 78.04 16.01 0 8.69 -203.23 171 171 7.18 23.27 0 0 182.10 81.60 0 4.88 85.6 20070505 183500.00 184000.00 88.9 78.04 16.01 0 9.15 -21.29 163 163 8.21 47.22 0 0 182.10 81.60 1 4.51 89.8 20070505 183500.00 184000.00 93.1 78.03 16.01 0 9.59 0.91 94 94 8.76 19.18 102 102 182.10 81.60 0 3.50 94.1 20070505 183500.00 184000.00 97.3 78.03 16.01 0 10.01 0.18 208 178 9.74 7.15 139 334 182.10 81.60 0 3.77 98.4 20070505 183500.00 184000.00 100.9 78.02 16.01 0 10.41 17.10 181 229 9.50 4.47 31 94 182.10 81.60 0 3.44 102.0 20070505 183500.00 184000.00 104.7 78.02 16.01 0 10.63 11.85 207 213 9.18 2.48 11 28 182.10 81.60 0 3.13 105.8 20070505 183500.00 184000.00 109.2 78.01 16.01 0 10.64 19.53 301 262 8.93 2.72 9 20 182.10 81.60 0 2.79 110.4 20070505 183500.00 184000.00 113.6 78.01 16.01 0 10.62 10.21 389 354 8.89 3.51 11 25 182.10 81.60 0 2.50 114.8 20070505 183500.00 184000.00 118.8 78.00 16.01 0 10.64 10.19 393 405 8.85 3.29 9 23 182.10 81.60 0 2.20 120.1 20070505 183500.00 184000.00 125.6 77.99 16.01 0 10.64 8.03 476 427 8.74 2.88 9 20 182.10 81.60 0 1.87 126.9 20070505 183500.00 184000.00 133.2 77.98 16.00 0 10.67 10.96 560 535 8.78 3.47 11 25 182.10 81.60 1 1.57 134.7 20070505 183500.00 184000.00 141.8 77.97 16.00 0 10.68 21.57 627 620 8.78 3.62 12 28 182.10 81.60 2 1.31 143.3 20070505 183500.00 184000.00 151.1 77.96 16.00 0 10.74 10.74 703 768 8.80 3.53 12 30 182.10 81.60 3 1.07 152.7 20070505 183500.00 184000.00 161.6 77.95 16.00 0 10.85 25.18 686 959 8.84 3.22 9 30 182.10 81.60 7 0.84 163.3 20070505 183500.00 184000.00 173.3 77.93 16.00 0 10.93 25.64 766 1251 8.91 3.19 10 36 182.10 81.60 12 0.62 175.1 20070505 183500.00 184000.00 185.6 77.92 15.99 0 11.02 17.93 874 1642 8.99 3.33 10 44 182.10 81.60 15 0.41 187.5 20070505 183500.00 184000.00 198.9 77.90 15.99 0 11.11 7.11 1012 2047 9.02 3.29 11 50 182.10 81.60 19 0.20 200.9 20070505 183500.00 184000.00 213.5 77.89 15.99 0 11.24 3.71 985 2343 9.11 3.05 9 49 182.10 81.60 37 0.01 215.7 20070505 183500.00 184000.00 229.0 77.87 15.98 0 11.31 2.48 889 2397 9.12 2.67 7 43 182.10 81.60 53 0.00 231.4 20070505 183500.00 184000.00 245.7 77.85 15.98 0 11.32 4.45 851 2380 9.14 2.78 7 42 182.10 81.60 66 0.00 248.3 20070505 183500.00 184000.00 262.9 77.83 15.98 0 11.29 7.09 816 2283 9.15 2.96 7 44 182.10 81.60 79 0.00 265.6 20070505 183500.00 184000.00 281.5 77.81 15.97 0 11.24 6.58 819 2222 9.16 3.54 8 49 182.10 81.60 89 0.00 284.4 20070505 183500.00 184000.00 301.0 77.79 15.97 0 11.17 10.54 808 2069 9.15 4.00 9 53 182.10 81.60 100 0.00 304.2 20070505 183500.00 184000.00 321.5 77.76 15.97 0 11.10 5.53 853 2098 9.16 5.06 11 65 182.10 81.60 100 0.00 324.8 20070505 183500.00 184000.00 343.1 77.74 15.96 0 11.04 25.44 902 2137 9.17 6.40 15 80 182.10 81.60 100 0.00 346.6 20070505 183500.00 184000.00 365.8 77.72 15.96 0 10.97 33.68 941 2177 9.20 8.15 19 101 182.10 81.60 100 0.00 369.6 20070505 183500.00 184000.00 390.2 77.69 15.95 0 10.92 43.84 970 2187 9.37 13.78 33 174 182.10 81.60 100 0.00 394.1 20070505 183500.00 184000.00 412.0 77.67 15.95 0 10.84 15.97 1145 2281 9.38 19.24 51 232 182.10 81.60 100 0.00 416.2 20070505 183500.00 184000.00 438.0 77.64 15.95 0 10.75 41.27 1179 2338 9.54 32.94 94 425 182.10 81.60 100 0.00 442.4 20070505 183500.00 184000.00 466.6 77.61 15.94 0 10.75 -19.41 1094 2516 9.73 50.86 144 737 182.10 81.60 100 0.00 471.3 20070505 184000.00 184500.00 77.3 78.05 16.02 0 8.31 113.82 204 204 8.80 64.87 0 0 182.10 81.60 0 5.38 78.1 20070505 184000.00 184500.00 80.9 78.05 16.01 0 8.84 37.37 185 185 9.26 123.15 0 0 182.10 81.60 0 5.15 81.8 20070505 184000.00 184500.00 84.7 78.04 16.01 0 8.86 21.42 171 171 8.25 100.86 0 0 182.10 81.60 0 4.88 85.6 20070505 184000.00 184500.00 88.9 78.04 16.01 0 9.29 -58.80 163 163 8.20 33.28 0 0 182.10 81.60 1 4.51 89.8 20070505 184000.00 184500.00 93.3 78.03 16.01 0 9.72 -12.41 247 247 9.34 21.12 641 641 182.10 81.60 0 4.31 94.3 20070505 184000.00 184500.00 97.4 78.03 16.01 0 10.58 4.18 46 271 9.33 4.73 3 36 182.10 81.60 0 3.77 98.4 20070505 184000.00 184500.00 100.9 78.02 16.01 0 10.65 6.56 190 229 9.53 2.83 21 61 182.10 81.60 0 3.44 101.9 20070505 184000.00 184500.00 104.8 78.02 16.01 0 10.66 13.52 206 219 9.18 2.43 10 26 182.10 81.60 0 3.13 105.9 20070505 184000.00 184500.00 109.2 78.01 16.01 0 10.64 24.78 324 325 8.95 3.16 10 24 182.10 81.60 0 2.79 110.3 20070505 184000.00 184500.00 113.6 78.01 16.01 0 10.63 10.95 436 379 8.90 3.64 13 27 182.10 81.60 0 2.50 114.8 20070505 184000.00 184500.00 118.8 78.00 16.01 0 10.62 18.68 474 414 8.84 3.80 12 26 182.10 81.60 0 2.20 120.1 20070505 184000.00 184500.00 125.5 77.99 16.01 0 10.60 15.58 625 425 8.75 3.59 14 25 182.10 81.60 0 1.87 126.9 20070505 184000.00 184500.00 133.3 77.98 16.00 0 10.66 11.99 673 544 8.80 3.98 14 29 182.10 81.60 1 1.57 134.7 20070505 184000.00 184500.00 141.8 77.97 16.00 0 10.70 0.35 741 640 8.81 3.88 15 31 182.10 81.60 2 1.31 143.4 20070505 184000.00 184500.00 151.1 77.96 16.00 0 10.76 7.14 760 793 8.82 3.64 12 31 182.10 81.60 3 1.07 152.7 20070505 184000.00 184500.00 161.5 77.95 16.00 0 10.84 17.25 823 978 8.86 3.61 12 34 182.10 81.60 7 0.84 163.3 20070505 184000.00 184500.00 173.3 77.93 16.00 0 10.92 17.26 876 1215 8.91 3.54 12 37 182.10 81.60 12 0.62 175.2 20070505 184000.00 184500.00 185.5 77.92 15.99 0 11.01 24.17 997 1641 8.99 3.78 13 47 182.10 81.60 15 0.41 187.5 20070505 184000.00 184500.00 198.9 77.90 15.99 0 11.13 -7.15 1114 2175 9.05 3.46 12 52 182.10 81.60 19 0.20 201.0 20070505 184000.00 184500.00 213.4 77.89 15.99 0 11.23 -2.89 1059 2381 9.11 3.29 10 52 182.10 81.60 37 0.01 215.7 20070505 184000.00 184500.00 229.0 77.87 15.98 0 11.29 1.00 986 2450 9.13 3.05 8 47 182.10 81.60 53 0.00 231.4 20070505 184000.00 184500.00 245.8 77.85 15.98 0 11.30 6.30 929 2362 9.15 3.08 8 46 182.10 81.60 66 0.00 248.4 20070505 184000.00 184500.00 262.9 77.83 15.98 0 11.27 7.62 920 2285 9.16 3.53 9 48 182.10 81.60 79 0.00 265.7 20070505 184000.00 184500.00 281.5 77.81 15.97 0 11.22 -2.07 909 2165 9.16 3.89 9 51 182.10 81.60 89 0.00 284.4 20070505 184000.00 184500.00 301.1 77.79 15.97 0 11.17 13.36 892 2088 9.15 4.44 10 54 182.10 81.60 100 0.00 304.3 20070505 184000.00 184500.00 321.6 77.76 15.97 0 11.10 5.01 921 2126 9.16 5.45 12 67 182.10 81.60 100 0.00 324.9 20070505 184000.00 184500.00 343.2 77.74 15.96 0 11.05 24.04 950 2172 9.17 6.38 15 80 182.10 81.60 100 0.00 346.7 20070505 184000.00 184500.00 365.8 77.72 15.96 0 10.98 -4.13 1003 2203 9.20 8.25 20 101 182.10 81.60 100 0.00 369.5 20070505 184000.00 184500.00 390.1 77.69 15.95 0 10.90 -19.74 1083 2179 9.36 15.40 38 179 182.10 81.60 100 0.00 394.1 20070505 184000.00 184500.00 411.8 77.67 15.95 0 10.82 27.82 1206 2142 9.36 20.31 55 226 182.10 81.60 100 0.00 416.0 20070505 184000.00 184500.00 437.9 77.64 15.95 0 10.75 -30.83 1184 2234 9.50 32.97 90 386 182.10 81.60 100 0.00 442.4 20070505 184000.00 184500.00 466.7 77.61 15.94 0 10.60 -42.42 1712 2063 9.67 76.86 320 895 182.10 81.60 100 0.00 471.4 20070505 184500.00 185000.00 77.5 78.05 16.02 0 7.36 -9999.00 204 204 6.36 576.55 0 0 182.10 81.60 0 5.38 78.3 20070505 184500.00 185000.00 81.0 78.05 16.01 0 8.46 665.79 185 185 6.96 32.55 0 0 182.10 81.60 0 5.15 81.8 20070505 184500.00 185000.00 84.7 78.04 16.01 0 8.44 -79.72 171 171 6.94 25.22 0 0 182.10 81.60 0 4.88 85.6 20070505 184500.00 185000.00 88.9 78.04 16.01 0 9.32 34.21 163 163 8.38 42.95 0 0 182.10 81.60 1 4.51 89.8 20070505 184500.00 185000.00 93.1 78.03 16.01 0 9.67 -24.11 29 29 8.55 13.41 29 29 182.10 81.60 0 2.94 94.1 20070505 184500.00 185000.00 96.8 78.03 16.01 0 10.21 9.49 67 169 10.57 11.86 177 1014 182.10 81.60 0 3.77 97.8 20070505 184500.00 185000.00 101.1 78.02 16.01 0 10.99 13.20 79 195 10.22 2.03 17 91 182.10 81.60 0 3.44 102.2 20070505 184500.00 185000.00 104.6 78.02 16.01 0 10.65 8.05 148 194 9.44 3.06 14 41 182.10 81.60 0 3.13 105.7 20070505 184500.00 185000.00 109.1 78.01 16.01 0 10.58 11.31 302 319 9.04 5.26 14 34 182.10 81.60 0 2.79 110.2 20070505 184500.00 185000.00 113.7 78.00 16.01 0 10.59 3.90 405 384 8.96 5.89 15 35 182.10 81.60 0 2.50 114.9 20070505 184500.00 185000.00 118.7 78.00 16.01 0 10.55 12.59 487 375 8.92 5.79 18 35 182.10 81.60 0 2.20 120.0 20070505 184500.00 185000.00 125.6 77.99 16.01 0 10.59 12.29 519 459 8.88 5.07 14 32 182.10 81.60 0 1.87 126.9 20070505 184500.00 185000.00 133.5 77.98 16.00 0 10.64 9.05 687 585 8.89 5.20 17 37 182.10 81.60 1 1.57 134.9 20070505 184500.00 185000.00 142.0 77.97 16.00 0 10.66 3.53 717 628 8.91 5.61 18 40 182.10 81.60 2 1.31 143.5 20070505 184500.00 185000.00 151.2 77.96 16.00 0 10.75 7.94 704 805 8.94 4.34 14 39 182.10 81.60 3 1.07 152.8 20070505 184500.00 185000.00 161.7 77.95 16.00 0 10.85 19.56 801 1021 8.92 3.94 13 39 182.10 81.60 7 0.84 163.5 20070505 184500.00 185000.00 173.4 77.93 16.00 0 10.92 27.80 893 1269 8.98 4.23 14 45 182.10 81.60 12 0.62 175.2 20070505 184500.00 185000.00 185.5 77.92 15.99 0 11.00 11.35 996 1690 9.04 4.32 15 55 182.10 81.60 15 0.41 187.5 20070505 184500.00 185000.00 199.0 77.90 15.99 0 11.09 16.95 1085 2181 9.04 3.72 13 57 182.10 81.60 19 0.20 201.1 20070505 184500.00 185000.00 213.5 77.89 15.99 0 11.21 4.88 1023 2418 9.11 3.45 11 56 182.10 81.60 37 0.01 215.7 20070505 184500.00 185000.00 229.1 77.87 15.98 0 11.28 -1.40 972 2483 9.11 2.93 8 47 182.10 81.60 53 0.00 231.5 20070505 184500.00 185000.00 245.7 77.85 15.98 0 11.31 7.67 933 2419 9.14 3.00 8 45 182.10 81.60 66 0.00 248.3 20070505 184500.00 185000.00 262.9 77.83 15.98 0 11.30 2.71 901 2331 9.14 3.05 7 44 182.10 81.60 78 0.00 265.6 20070505 184500.00 185000.00 281.5 77.81 15.97 0 11.24 10.38 913 2171 9.14 3.62 9 47 182.10 81.60 89 0.00 284.4 20070505 184500.00 185000.00 301.1 77.79 15.97 0 11.17 14.67 909 2071 9.14 4.35 10 53 182.10 81.60 100 0.00 304.3 20070505 184500.00 185000.00 321.5 77.76 15.97 0 11.13 5.47 924 2167 9.16 4.83 11 62 182.10 81.60 100 0.00 324.9 20070505 184500.00 185000.00 343.2 77.74 15.96 0 11.05 24.06 974 2202 9.17 6.42 15 79 182.10 81.60 100 0.00 346.7 20070505 184500.00 185000.00 365.8 77.72 15.96 0 10.99 28.22 975 2123 9.18 7.62 18 92 182.10 81.60 100 0.00 369.5 20070505 184500.00 185000.00 390.1 77.69 15.95 0 10.90 10.95 1094 2129 9.36 15.59 39 177 182.10 81.60 100 0.00 394.1 20070505 184500.00 185000.00 411.9 77.67 15.95 0 10.88 70.31 1119 2334 9.37 16.86 43 208 182.10 81.60 100 0.00 416.1 20070505 184500.00 185000.00 437.9 77.64 15.95 0 10.70 4.25 1419 2010 9.50 39.79 127 413 182.10 81.60 100 0.00 442.3 20070505 184500.00 185000.00 466.8 77.61 15.94 0 10.76 -12.49 1222 2456 9.71 50.38 155 694 182.10 81.60 100 0.00 471.5 20070505 185000.00 185500.00 77.3 78.05 16.02 0 8.68 -40.62 204 204 7.18 23.15 0 0 182.10 81.60 0 5.38 78.1 20070505 185000.00 185500.00 80.9 78.05 16.01 0 8.40 -118.14 185 185 7.40 33.78 0 0 182.10 81.60 0 5.15 81.8 20070505 185000.00 185500.00 84.7 78.04 16.01 0 8.92 350.58 171 171 7.42 21.18 0 0 182.10 81.60 0 4.88 85.6 20070505 185000.00 185500.00 89.1 78.04 16.01 0 9.31 -32.33 163 163 8.17 30.10 0 0 182.10 81.60 1 4.51 90.1 20070505 185000.00 185500.00 93.2 78.03 16.01 0 9.71 28.93 68 68 8.64 13.25 58 58 182.10 81.60 0 3.16 94.2 20070505 185000.00 185500.00 97.3 78.03 16.01 2 10.03 14.47 122 122 10.11 5.90 170 471 182.10 81.60 0 3.77 98.3 20070505 185000.00 185500.00 100.9 78.02 16.01 0 10.70 14.16 143 161 9.70 2.00 18 52 182.10 81.60 0 3.44 102.0 20070505 185000.00 185500.00 104.7 78.02 16.01 0 10.60 18.58 220 208 9.18 2.67 12 29 182.10 81.60 0 3.13 105.9 20070505 185000.00 185500.00 109.2 78.01 16.01 0 10.67 19.65 341 311 8.96 2.99 10 23 182.10 81.60 0 2.79 110.3 20070505 185000.00 185500.00 113.6 78.01 16.01 0 10.74 3.27 396 370 8.92 2.88 9 21 182.10 81.60 0 2.50 114.8 20070505 185000.00 185500.00 118.8 78.00 16.01 0 10.78 12.96 407 402 8.87 2.51 8 18 182.10 81.60 0 2.20 120.0 20070505 185000.00 185500.00 125.5 77.99 16.01 0 10.78 4.11 541 461 8.77 2.50 8 17 182.10 81.60 0 1.87 126.9 20070505 185000.00 185500.00 133.3 77.98 16.00 0 10.79 1.78 634 545 8.81 2.89 10 21 182.10 81.60 1 1.57 134.7 20070505 185000.00 185500.00 141.9 77.97 16.00 0 10.82 13.56 692 655 8.82 2.93 10 23 182.10 81.60 2 1.31 143.4 20070505 185000.00 185500.00 151.1 77.96 16.00 0 10.87 16.48 697 828 8.83 2.80 9 25 182.10 81.60 3 1.07 152.7 20070505 185000.00 185500.00 161.5 77.95 16.00 0 10.94 12.97 830 1091 8.88 3.01 10 31 182.10 81.60 7 0.84 163.2 20070505 185000.00 185500.00 173.3 77.93 16.00 0 11.03 25.85 862 1475 8.95 2.92 9 36 182.10 81.60 12 0.62 175.1 20070505 185000.00 185500.00 185.5 77.92 15.99 0 11.11 19.34 939 1991 9.03 3.08 10 47 182.10 81.60 15 0.41 187.5 20070505 185000.00 185500.00 198.9 77.90 15.99 0 11.17 9.16 1067 2490 9.07 3.11 11 56 182.10 81.60 19 0.20 201.0 20070505 185000.00 185500.00 213.4 77.89 15.99 0 11.28 -1.81 974 2811 9.13 2.88 9 56 182.10 81.60 37 0.01 215.7 20070505 185000.00 185500.00 229.1 77.87 15.98 0 11.35 -7.58 936 2927 9.14 2.51 7 48 182.10 81.60 53 0.00 231.5 20070505 185000.00 185500.00 245.8 77.85 15.98 0 11.37 6.02 894 2914 9.15 2.45 6 47 182.10 81.60 66 0.00 248.4 20070505 185000.00 185500.00 262.9 77.83 15.98 0 11.34 14.02 862 2856 9.15 2.58 6 48 182.10 81.60 78 0.00 265.6 20070505 185000.00 185500.00 281.5 77.81 15.97 0 11.29 23.59 853 2774 9.16 2.97 7 53 182.10 81.60 88 0.00 284.4 20070505 185000.00 185500.00 301.2 77.79 15.97 0 11.21 18.07 873 2693 9.14 3.60 8 60 182.10 81.60 100 0.00 304.3 20070505 185000.00 185500.00 321.6 77.76 15.97 0 11.13 50.52 882 2743 9.15 4.33 10 76 182.10 81.60 100 0.00 325.0 20070505 185000.00 185500.00 343.2 77.74 15.96 0 11.07 57.24 923 2830 9.16 5.45 13 93 182.10 81.60 100 0.00 346.7 20070505 185000.00 185500.00 365.8 77.72 15.96 0 10.99 73.03 1009 2831 9.19 7.58 19 122 182.10 81.60 100 0.00 369.6 20070505 185000.00 185500.00 390.1 77.69 15.95 0 10.92 117.76 1041 2844 9.35 13.87 33 213 182.10 81.60 100 0.00 394.1 20070505 185000.00 185500.00 411.9 77.67 15.95 0 10.84 117.29 1141 2783 9.37 18.83 49 273 182.10 81.60 100 0.00 416.1 20070505 185000.00 185500.00 437.8 77.64 15.95 0 10.79 100.35 1322 2925 9.52 32.91 93 474 182.10 81.60 100 0.00 442.3 20070505 185000.00 185500.00 466.4 77.61 15.94 0 10.81 205.16 1213 3623 9.74 48.98 143 945 182.10 81.60 100 0.00 471.1 20070505 185500.00 190000.00 77.3 78.05 16.02 0 8.47 289.40 204 204 7.47 13.30 0 0 182.10 81.60 0 5.38 78.1 20070505 185500.00 190000.00 80.9 78.05 16.01 0 8.99 183.93 185 185 6.99 8.01 0 0 182.10 81.60 0 5.15 81.8 20070505 185500.00 190000.00 84.6 78.04 16.01 0 9.00 190.71 171 171 8.68 73.30 0 0 182.10 81.60 0 4.88 85.5 20070505 185500.00 190000.00 89.1 78.04 16.01 0 9.39 -1.67 163 163 8.21 25.93 0 0 182.10 81.60 1 4.51 90.0 20070505 185500.00 190000.00 93.2 78.03 16.01 0 9.85 -12.35 685 685 9.52 12.03 1504 1504 182.10 81.60 0 5.06 94.1 20070505 185500.00 190000.00 97.2 78.03 16.01 0 10.57 7.10 43 230 10.66 6.54 60 672 182.10 81.60 0 3.77 98.3 20070505 185500.00 190000.00 101.0 78.02 16.01 0 10.66 11.71 140 162 9.74 2.40 22 63 182.10 81.60 0 3.44 102.0 20070505 185500.00 190000.00 104.7 78.02 16.01 0 10.59 15.07 222 233 9.22 3.39 14 35 182.10 81.60 0 3.13 105.8 20070505 185500.00 190000.00 109.1 78.01 16.01 0 10.69 19.57 318 332 9.03 3.31 11 26 182.10 81.60 0 2.79 110.3 20070505 185500.00 190000.00 113.6 78.01 16.01 0 10.74 9.03 371 371 9.00 3.26 10 24 182.10 81.60 0 2.50 114.8 20070505 185500.00 190000.00 118.8 78.00 16.01 0 10.81 8.50 392 415 8.92 2.68 8 19 182.10 81.60 0 2.20 120.1 20070505 185500.00 190000.00 125.5 77.99 16.01 0 10.86 3.24 512 467 8.85 2.26 7 17 182.10 81.60 0 1.87 126.8 20070505 185500.00 190000.00 133.3 77.98 16.00 0 10.94 4.17 556 561 8.89 2.25 7 17 182.10 81.60 1 1.57 134.7 20070505 185500.00 190000.00 141.9 77.97 16.00 0 11.01 4.70 629 706 8.91 2.12 7 19 182.10 81.60 1 1.31 143.4 20070505 185500.00 190000.00 151.1 77.96 16.00 0 11.06 12.02 730 885 8.93 2.14 7 21 182.10 81.60 3 1.07 152.7 20070505 185500.00 190000.00 161.5 77.95 16.00 0 11.12 15.92 762 1142 8.97 2.19 7 25 182.10 81.60 7 0.84 163.2 20070505 185500.00 190000.00 173.3 77.93 16.00 0 11.16 15.42 855 1549 9.03 2.44 8 33 182.10 81.60 12 0.62 175.2 20070505 185500.00 190000.00 185.6 77.92 15.99 0 11.19 14.81 958 2001 9.09 2.95 10 46 182.10 81.60 15 0.41 187.6 20070505 185500.00 190000.00 199.0 77.90 15.99 0 11.24 16.04 1052 2501 9.14 3.04 10 56 182.10 81.60 19 0.20 201.1 20070505 185500.00 190000.00 213.5 77.89 15.99 0 11.33 2.19 965 2754 9.18 2.91 9 56 182.10 81.60 37 0.01 215.8 20070505 185500.00 190000.00 229.2 77.87 15.98 0 11.39 2.28 874 2874 9.19 2.49 7 48 182.10 81.60 52 0.00 231.6 20070505 185500.00 190000.00 245.8 77.85 15.98 0 11.38 -3.25 868 2852 9.21 2.61 7 51 182.10 81.60 65 0.00 248.4 20070505 185500.00 190000.00 262.9 77.83 15.98 0 11.33 13.52 859 2752 9.19 2.88 7 51 182.10 81.60 78 0.00 265.7 20070505 185500.00 190000.00 281.5 77.81 15.97 0 11.28 17.82 837 2676 9.17 3.16 7 55 182.10 81.60 88 0.00 284.5 20070505 185500.00 190000.00 301.2 77.79 15.97 0 11.20 15.31 870 2552 9.16 3.95 9 62 182.10 81.60 100 0.00 304.4 20070505 185500.00 190000.00 321.6 77.76 15.97 0 11.14 33.31 886 2621 9.17 4.61 11 75 182.10 81.60 100 0.00 324.9 20070505 185500.00 190000.00 343.1 77.74 15.96 0 11.06 36.26 948 2665 9.18 5.98 14 94 182.10 81.60 100 0.00 346.7 20070505 185500.00 190000.00 365.8 77.72 15.96 0 10.99 53.16 968 2781 9.19 7.46 18 120 182.10 81.60 100 0.00 369.6 20070505 185500.00 190000.00 390.0 77.69 15.95 0 10.89 60.86 1067 2698 9.37 15.55 38 226 182.10 81.60 100 0.00 394.0 20070505 185500.00 190000.00 411.9 77.67 15.95 0 10.85 107.45 1198 2698 9.38 18.66 50 260 182.10 81.60 100 0.00 416.1 20070505 185500.00 190000.00 437.7 77.64 15.95 0 10.81 119.60 1399 2936 9.53 31.80 95 454 182.10 81.60 100 0.00 442.2 20070505 185500.00 190000.00 466.6 77.61 15.94 0 10.72 76.76 1204 2954 9.72 59.49 173 941 182.10 81.60 100 0.00 471.3 20070505 190000.00 190500.00 77.2 78.05 16.02 0 8.91 -23.34 204 204 8.88 49.79 0 0 182.10 81.60 0 5.38 78.1 20070505 190000.00 190500.00 80.9 78.05 16.01 0 9.33 -9999.00 185 185 7.33 50.38 0 0 182.10 81.60 0 5.15 81.8 20070505 190000.00 190500.00 84.7 78.04 16.01 0 8.11 3260.94 170 170 6.11 30.67 0 0 182.10 81.60 0 4.88 85.6 20070505 190000.00 190500.00 89.1 78.04 16.01 3 6.00 -0.02 162 162 6.50 2557.01 0 0 182.10 81.60 1 4.51 90.1 20070505 190000.00 190500.00 93.1 78.03 16.01 0 9.74 26.58 213 213 9.16 12.04 458 458 182.10 81.60 0 4.64 94.1 20070505 190000.00 190500.00 97.2 78.03 16.01 0 10.62 -2.83 47 275 10.63 6.66 57 691 182.10 81.60 0 3.77 98.3 20070505 190000.00 190500.00 101.0 78.02 16.01 0 10.68 20.05 101 199 9.97 3.08 25 111 182.10 81.60 0 3.44 102.1 20070505 190000.00 190500.00 104.7 78.02 16.01 0 10.60 13.99 190 247 9.27 3.47 13 39 182.10 81.60 0 3.13 105.8 20070505 190000.00 190500.00 109.1 78.01 16.01 0 10.67 6.00 309 334 9.03 3.43 11 28 182.10 81.60 0 2.79 110.3 20070505 190000.00 190500.00 113.6 78.01 16.01 0 10.72 3.07 348 371 8.97 3.28 9 23 182.10 81.60 0 2.50 114.8 20070505 190000.00 190500.00 118.8 78.00 16.01 0 10.74 7.12 414 383 8.91 2.96 9 21 182.10 81.60 0 2.20 120.0 20070505 190000.00 190500.00 125.5 77.99 16.01 0 10.83 9.60 483 466 8.82 2.40 7 17 182.10 81.60 0 1.87 126.9 20070505 190000.00 190500.00 133.4 77.98 16.00 0 10.90 0.62 539 553 8.87 2.42 7 18 182.10 81.60 1 1.57 134.8 20070505 190000.00 190500.00 141.9 77.97 16.00 0 10.95 8.51 671 672 8.87 2.40 8 20 182.10 81.60 1 1.30 143.4 20070505 190000.00 190500.00 151.2 77.96 16.00 0 11.04 10.36 693 866 8.91 2.12 7 20 182.10 81.60 3 1.07 152.8 20070505 190000.00 190500.00 161.5 77.95 16.00 0 11.10 19.27 750 1115 8.95 2.14 7 24 182.10 81.60 7 0.84 163.3 20070505 190000.00 190500.00 173.4 77.93 16.00 0 11.15 17.28 824 1497 9.01 2.40 8 32 182.10 81.60 12 0.61 175.2 20070505 190000.00 190500.00 185.6 77.92 15.99 0 11.19 14.28 937 1970 9.07 2.70 9 43 182.10 81.60 15 0.41 187.6 20070505 190000.00 190500.00 199.0 77.90 15.99 0 11.24 11.12 1034 2485 9.11 2.84 10 52 182.10 81.60 19 0.20 201.1 20070505 190000.00 190500.00 213.4 77.89 15.99 0 11.34 -0.96 958 2769 9.18 2.71 8 53 182.10 81.60 37 0.01 215.7 20070505 190000.00 190500.00 229.2 77.87 15.98 0 11.38 -9.16 876 2827 9.16 2.41 6 46 182.10 81.60 52 0.00 231.6 20070505 190000.00 190500.00 245.8 77.85 15.98 0 11.37 0.18 859 2783 9.18 2.57 6 47 182.10 81.60 65 0.00 248.4 20070505 190000.00 190500.00 263.0 77.83 15.98 0 11.33 2.63 832 2690 9.17 2.70 6 48 182.10 81.60 78 0.00 265.7 20070505 190000.00 190500.00 281.5 77.81 15.97 0 11.27 19.05 841 2597 9.16 3.16 7 53 182.10 81.60 88 0.00 284.4 20070505 190000.00 190500.00 301.1 77.79 15.97 0 11.19 27.13 852 2503 9.15 3.82 9 60 182.10 81.60 100 0.00 304.2 20070505 190000.00 190500.00 321.6 77.76 15.97 0 11.13 27.96 893 2574 9.16 4.62 11 72 182.10 81.60 100 0.00 324.9 20070505 190000.00 190500.00 343.1 77.74 15.96 0 11.05 56.38 937 2606 9.16 5.94 14 91 182.10 81.60 100 0.00 346.6 20070505 190000.00 190500.00 365.8 77.72 15.96 0 10.97 54.68 1024 2586 9.19 8.16 20 117 182.10 81.60 100 0.00 369.6 20070505 190000.00 190500.00 390.2 77.69 15.95 0 10.90 66.71 1117 2745 9.39 15.77 41 235 182.10 81.60 100 0.00 394.2 20070505 190000.00 190500.00 411.8 77.67 15.95 0 10.82 62.21 1169 2649 9.37 19.90 52 272 182.10 81.60 100 0.00 416.0 20070505 190000.00 190500.00 437.9 77.64 15.95 0 10.82 33.92 1263 2820 9.52 29.68 83 422 182.10 81.60 100 0.00 442.4 20070505 190000.00 190500.00 466.7 77.61 15.94 0 10.80 51.95 1030 3135 9.76 48.33 130 876 182.10 81.60 100 0.00 471.4 20070505 190500.00 191000.00 77.4 78.05 16.02 0 8.69 200.53 204 204 9.18 54.27 0 0 182.10 81.60 0 5.38 78.2 20070505 190500.00 191000.00 80.3 78.05 16.02 0 8.87 267.14 185 185 7.37 22.47 0 0 182.10 81.60 0 5.15 81.2 20070505 190500.00 191000.00 84.4 78.04 16.01 0 9.30 81.38 170 170 8.72 177.72 0 0 182.10 81.60 0 4.88 85.3 20070505 190500.00 191000.00 89.3 78.04 16.01 0 9.39 45.76 162 162 8.32 35.00 0 0 182.10 81.60 1 4.51 90.3 20070505 190500.00 191000.00 93.1 78.03 16.01 0 10.01 10.24 2005 2005 10.16 16.35 8654 8654 182.10 81.60 0 5.20 94.1 20070505 190500.00 191000.00 97.5 78.02 16.01 0 10.44 7.50 57 218 10.59 8.26 93 770 182.10 81.60 0 3.77 98.5 20070505 190500.00 191000.00 101.1 78.02 16.01 0 10.35 24.41 218 198 9.45 7.14 41 94 182.10 81.60 0 3.44 102.2 20070505 190500.00 191000.00 104.6 78.02 16.01 0 10.53 10.88 205 229 9.21 5.72 17 43 182.10 81.60 0 3.13 105.7 20070505 190500.00 191000.00 109.1 78.01 16.01 0 10.58 11.88 325 312 8.99 5.01 13 30 182.10 81.60 0 2.79 110.3 20070505 190500.00 191000.00 113.6 78.01 16.01 0 10.61 -3.33 382 351 9.03 4.76 14 33 182.10 81.60 0 2.50 114.8 20070505 190500.00 191000.00 119.0 78.00 16.01 0 10.64 0.39 415 408 8.97 4.85 12 30 182.10 81.60 0 2.20 120.2 20070505 190500.00 191000.00 125.6 77.99 16.01 0 10.65 11.16 465 457 8.87 3.81 11 26 182.10 81.60 1 1.87 127.0 20070505 190500.00 191000.00 133.4 77.98 16.00 0 10.67 10.19 560 541 8.93 4.62 14 33 182.10 81.60 1 1.57 134.8 20070505 190500.00 191000.00 141.9 77.97 16.00 0 10.71 2.13 617 654 8.93 4.53 14 35 182.10 81.60 1 1.30 143.4 20070505 190500.00 191000.00 151.1 77.96 16.00 0 10.75 17.60 690 722 8.92 4.62 13 34 182.10 81.60 3 1.07 152.7 20070505 190500.00 191000.00 161.6 77.95 16.00 0 10.87 26.07 686 992 8.97 4.04 11 37 182.10 81.60 7 0.84 163.3 20070505 190500.00 191000.00 173.4 77.93 16.00 0 10.95 12.40 758 1299 9.02 3.90 11 43 182.10 81.60 12 0.61 175.2 20070505 190500.00 191000.00 185.6 77.92 15.99 0 11.05 23.01 861 1700 9.05 3.59 10 48 182.10 81.60 15 0.41 187.6 20070505 190500.00 191000.00 199.1 77.90 15.99 0 11.15 6.76 1043 2263 9.07 3.17 11 53 182.10 81.60 19 0.20 201.2 20070505 190500.00 191000.00 213.4 77.89 15.99 0 11.28 0.41 960 2490 9.11 2.70 8 47 182.10 81.60 37 0.01 215.7 20070505 190500.00 191000.00 229.0 77.87 15.98 0 11.34 -0.96 921 2492 9.12 2.53 7 42 182.10 81.60 52 0.00 231.4 20070505 190500.00 191000.00 245.8 77.85 15.98 0 11.35 -0.09 873 2477 9.14 2.65 7 42 182.10 81.60 65 0.00 248.4 20070505 190500.00 191000.00 262.9 77.83 15.98 0 11.31 7.77 833 2362 9.15 2.83 7 43 182.10 81.60 78 0.00 265.6 20070505 190500.00 191000.00 281.4 77.81 15.97 0 11.25 6.05 837 2261 9.15 3.39 8 48 182.10 81.60 88 0.00 284.4 20070505 190500.00 191000.00 301.1 77.79 15.97 0 11.18 17.82 827 2172 9.15 3.87 9 53 182.10 81.60 100 0.00 304.2 20070505 190500.00 191000.00 321.6 77.76 15.97 0 11.11 34.25 887 2137 9.15 5.06 11 64 182.10 81.60 100 0.00 325.0 20070505 190500.00 191000.00 343.1 77.74 15.96 0 11.04 22.04 921 2194 9.16 6.13 14 79 182.10 81.60 100 0.00 346.7 20070505 190500.00 191000.00 365.7 77.72 15.96 0 10.98 39.76 928 2325 9.19 7.44 17 101 182.10 81.60 100 0.00 369.5 20070505 190500.00 191000.00 390.1 77.69 15.95 0 10.93 41.95 1015 2248 9.36 13.56 33 171 182.10 81.60 100 0.00 394.1 20070505 190500.00 191000.00 411.8 77.67 15.95 0 10.85 15.30 1098 2360 9.37 17.96 46 226 182.10 81.60 100 0.00 416.0 20070505 190500.00 191000.00 437.9 77.64 15.95 0 10.77 19.81 1111 2364 9.52 30.11 80 389 182.10 81.60 100 0.00 442.3 20070505 190500.00 191000.00 466.4 77.61 15.94 0 10.61 180.69 1975 2126 9.68 80.21 368 934 182.10 81.60 100 0.00 471.1 20070505 191000.00 191500.00 77.3 78.05 16.02 0 9.00 -311.49 204 204 7.00 6.38 0 0 182.10 81.60 0 5.38 78.1 20070505 191000.00 191500.00 80.9 78.05 16.01 0 8.93 -143.46 185 185 6.93 6.64 0 0 182.10 81.60 0 5.15 81.7 20070505 191000.00 191500.00 84.6 78.04 16.01 0 8.57 -611.93 170 170 7.56 99.42 0 0 182.10 81.60 0 4.88 85.5 20070505 191000.00 191500.00 89.0 78.04 16.01 0 9.33 40.94 162 162 8.17 28.55 0 0 182.10 81.60 1 4.51 90.0 20070505 191000.00 191500.00 93.2 78.03 16.01 3 9.61 92.29 1 1 8.60 14.80 0 0 182.10 81.60 0 1.04 94.2 20070505 191000.00 191500.00 97.3 78.03 16.01 0 10.35 11.72 83 250 10.33 6.68 95 627 182.10 81.60 0 3.77 98.3 20070505 191000.00 191500.00 101.0 78.02 16.01 0 10.34 27.13 195 197 9.49 4.89 38 97 182.10 81.60 0 3.44 102.0 20070505 191000.00 191500.00 104.7 78.02 16.01 0 10.54 26.42 216 234 9.17 3.37 14 36 182.10 81.60 0 3.13 105.8 20070505 191000.00 191500.00 109.1 78.01 16.01 0 10.66 2.96 328 348 8.96 3.22 10 25 182.10 81.60 0 2.79 110.3 20070505 191000.00 191500.00 113.6 78.01 16.01 0 10.69 5.90 362 389 8.93 3.23 9 24 182.10 81.60 0 2.50 114.8 20070505 191000.00 191500.00 118.8 78.00 16.01 0 10.72 12.02 408 409 8.87 2.90 9 21 182.10 81.60 0 2.20 120.1 20070505 191000.00 191500.00 125.5 77.99 16.01 0 10.76 15.40 497 469 8.78 2.48 8 18 182.10 81.60 0 1.87 126.8 20070505 191000.00 191500.00 133.3 77.98 16.00 0 10.80 12.70 576 560 8.82 2.78 9 21 182.10 81.60 1 1.57 134.7 20070505 191000.00 191500.00 141.9 77.97 16.00 0 10.85 6.99 640 661 8.82 2.64 9 22 182.10 81.60 1 1.30 143.4 20070505 191000.00 191500.00 151.2 77.96 16.00 0 10.91 16.43 679 816 8.85 2.50 8 23 182.10 81.60 3 1.07 152.8 20070505 191000.00 191500.00 161.5 77.95 16.00 0 10.97 9.27 705 1018 8.87 2.54 8 25 182.10 81.60 7 0.84 163.2 20070505 191000.00 191500.00 173.4 77.93 16.00 0 11.03 9.70 790 1367 8.94 2.72 8 32 182.10 81.60 12 0.61 175.2 20070505 191000.00 191500.00 185.6 77.92 15.99 0 11.10 4.56 902 1881 9.03 3.01 10 46 182.10 81.60 15 0.41 187.5 20070505 191000.00 191500.00 198.9 77.90 15.99 0 11.18 5.64 1021 2403 9.08 2.93 10 53 182.10 81.60 19 0.20 201.0 20070505 191000.00 191500.00 213.4 77.89 15.99 0 11.30 -3.40 962 2716 9.14 2.80 8 53 182.10 81.60 36 0.01 215.7 20070505 191000.00 191500.00 229.0 77.87 15.98 0 11.36 -3.27 920 2750 9.15 2.54 7 47 182.10 81.60 51 0.00 231.4 20070505 191000.00 191500.00 245.8 77.85 15.98 0 11.36 0.60 882 2671 9.17 2.62 7 46 182.10 81.60 65 0.00 248.4 20070505 191000.00 191500.00 262.9 77.83 15.98 0 11.31 15.92 828 2570 9.16 2.85 7 48 182.10 81.60 78 0.00 265.7 20070505 191000.00 191500.00 281.5 77.81 15.97 0 11.25 28.23 857 2471 9.16 3.47 8 54 182.10 81.60 88 0.00 284.4 20070505 191000.00 191500.00 301.2 77.79 15.97 0 11.19 17.61 852 2405 9.16 3.89 9 58 182.10 81.60 100 0.00 304.3 20070505 191000.00 191500.00 321.6 77.76 15.97 0 11.11 8.51 877 2364 9.16 4.85 11 70 182.10 81.60 100 0.00 324.9 20070505 191000.00 191500.00 343.1 77.74 15.96 0 11.05 26.71 904 2436 9.17 5.95 14 86 182.10 81.60 100 0.00 346.6 20070505 191000.00 191500.00 365.8 77.72 15.96 0 10.98 41.91 945 2499 9.19 7.49 18 109 182.10 81.60 100 0.00 369.5 20070505 191000.00 191500.00 390.0 77.69 15.95 0 10.91 44.57 1051 2510 9.38 14.90 37 204 182.10 81.60 100 0.00 394.0 20070505 191000.00 191500.00 412.0 77.67 15.95 0 10.84 50.72 1110 2666 9.38 18.95 48 267 182.10 81.60 100 0.00 416.2 20070505 191000.00 191500.00 438.0 77.64 15.95 0 10.80 45.28 1171 2617 9.52 29.48 80 406 182.10 81.60 100 0.00 442.5 20070505 191000.00 191500.00 466.6 77.61 15.94 0 10.69 99.11 1398 2339 9.69 60.26 207 778 182.10 81.60 100 0.00 471.3 20070505 191500.00 192000.00 77.3 78.05 16.02 0 7.79 337.24 204 204 6.79 87.51 0 0 182.10 81.60 0 5.38 78.1 20070505 191500.00 192000.00 80.9 78.05 16.01 0 6.94 5152.61 185 185 5.94 521.53 0 0 182.10 81.60 0 5.15 81.7 20070505 191500.00 192000.00 84.7 78.04 16.01 0 9.40 2569.68 170 170 6.90 8.10 0 0 182.10 81.60 0 4.88 85.6 20070505 191500.00 192000.00 89.1 78.04 16.01 0 8.30 1636.90 162 162 7.80 376.67 0 0 182.10 81.60 1 4.51 90.0 20070505 191500.00 192000.00 93.2 78.03 16.01 2 9.46 818.45 163 163 9.51 25.08 1140 1140 182.10 81.60 0 4.37 94.2 20070505 191500.00 192000.00 97.3 78.03 16.01 0 10.12 -2.96 169 203 9.89 7.18 123 380 182.10 81.60 0 3.77 98.3 20070505 191500.00 192000.00 100.9 78.02 16.01 0 10.40 19.76 168 224 9.60 5.25 36 115 182.10 81.60 0 3.44 102.0 20070505 191500.00 192000.00 104.7 78.02 16.01 0 10.59 25.03 192 250 9.25 3.51 13 39 182.10 81.60 0 3.13 105.8 20070505 191500.00 192000.00 109.1 78.01 16.01 0 10.67 6.81 324 344 8.99 3.34 10 26 182.10 81.60 0 2.79 110.3 20070505 191500.00 192000.00 113.6 78.01 16.01 0 10.70 -1.93 366 381 8.97 3.21 10 25 182.10 81.60 0 2.50 114.8 20070505 191500.00 192000.00 118.8 78.00 16.01 0 10.73 15.87 433 390 8.88 2.95 9 21 182.10 81.60 0 2.20 120.1 20070505 191500.00 192000.00 125.5 77.99 16.01 0 10.83 20.94 518 472 8.84 2.32 8 18 182.10 81.60 0 1.87 126.9 20070505 191500.00 192000.00 133.3 77.98 16.00 0 10.90 -0.81 586 574 8.88 2.34 8 19 182.10 81.60 0 1.57 134.7 20070505 191500.00 192000.00 141.9 77.97 16.00 0 10.94 9.01 648 679 8.86 2.32 8 19 182.10 81.60 1 1.30 143.4 20070505 191500.00 192000.00 151.2 77.96 16.00 0 10.99 17.74 692 820 8.86 2.22 7 20 182.10 81.60 3 1.07 152.8 20070505 191500.00 192000.00 161.6 77.95 16.00 0 11.02 16.61 707 1055 8.90 2.36 7 24 182.10 81.60 7 0.84 163.3 20070505 191500.00 192000.00 173.4 77.93 16.00 0 11.05 13.94 810 1420 8.96 2.80 9 34 182.10 81.60 12 0.61 175.2 20070505 191500.00 192000.00 185.5 77.92 15.99 0 11.10 25.57 912 1836 9.04 3.19 10 45 182.10 81.60 15 0.41 187.5 20070505 191500.00 192000.00 199.0 77.90 15.99 0 11.19 17.92 1053 2410 9.08 3.05 10 52 182.10 81.60 19 0.20 201.1 20070505 191500.00 192000.00 213.4 77.89 15.99 0 11.31 13.66 978 2667 9.14 2.77 8 51 182.10 81.60 36 0.01 215.6 20070505 191500.00 192000.00 229.1 77.87 15.98 0 11.36 6.55 897 2703 9.15 2.52 7 45 182.10 81.60 52 0.00 231.5 20070505 191500.00 192000.00 245.8 77.85 15.98 0 11.35 6.59 860 2665 9.16 2.62 7 46 182.10 81.60 65 0.00 248.4 20070505 191500.00 192000.00 263.0 77.83 15.98 0 11.30 4.86 869 2573 9.16 3.00 7 49 182.10 81.60 77 0.00 265.7 20070505 191500.00 192000.00 281.5 77.81 15.97 0 11.26 15.27 847 2503 9.15 3.22 7 51 182.10 81.60 88 0.00 284.4 20070505 191500.00 192000.00 301.1 77.79 15.97 0 11.17 12.33 844 2381 9.14 3.93 9 59 182.10 81.60 100 0.00 304.2 20070505 191500.00 192000.00 321.6 77.76 15.97 0 11.11 32.18 865 2476 9.15 4.77 11 73 182.10 81.60 100 0.00 324.9 20070505 191500.00 192000.00 343.2 77.74 15.96 0 11.04 40.38 945 2477 9.17 6.17 14 89 182.10 81.60 100 0.00 346.7 20070505 191500.00 192000.00 365.8 77.72 15.96 0 10.97 39.81 972 2532 9.19 7.80 19 114 182.10 81.60 100 0.00 369.6 20070505 191500.00 192000.00 390.1 77.69 15.95 0 10.92 19.95 1032 2639 9.36 13.77 34 204 182.10 81.60 100 0.00 394.1 20070505 191500.00 192000.00 411.8 77.67 15.95 0 10.85 41.88 1104 2598 9.37 18.12 45 247 182.10 81.60 100 0.00 416.0 20070505 191500.00 192000.00 437.9 77.64 15.95 0 10.73 111.86 1376 2424 9.52 38.71 115 463 182.10 81.60 100 0.00 442.3 20070505 191500.00 192000.00 466.5 77.61 15.94 0 10.72 60.49 1414 2639 9.70 61.36 196 816 182.10 81.60 100 0.00 471.2 20070505 192000.00 192500.00 77.1 78.05 16.02 0 8.37 -63.17 204 204 6.87 21.97 0 0 182.10 81.60 0 5.38 77.9 20070505 192000.00 192500.00 80.9 78.05 16.01 2 9.42 -31.58 185 185 9.49 38.54 0 0 182.10 81.60 0 5.15 81.8 20070505 192000.00 192500.00 84.6 78.04 16.01 0 8.68 -512.45 170 170 6.68 9.40 0 0 182.10 81.60 0 4.88 85.6 20070505 192000.00 192500.00 89.0 78.04 16.01 0 9.38 -15.86 162 162 8.12 22.52 0 0 182.10 81.60 1 4.51 90.0 20070505 192000.00 192500.00 93.2 78.03 16.01 0 9.81 17.78 168 168 8.80 11.29 124 124 182.10 81.60 0 3.98 94.1 20070505 192000.00 192500.00 97.4 78.03 16.01 0 10.56 4.24 52 299 10.53 6.90 57 687 182.10 81.60 0 3.77 98.4 20070505 192000.00 192500.00 100.9 78.02 16.01 0 10.20 5.48 260 156 9.30 5.17 47 83 182.10 81.60 0 3.44 102.0 20070505 192000.00 192500.00 104.7 78.02 16.01 0 10.51 20.46 208 225 9.14 3.30 13 35 182.10 81.60 0 3.13 105.8 20070505 192000.00 192500.00 109.1 78.01 16.01 0 10.61 1.35 335 357 8.91 3.40 10 26 182.10 81.60 0 2.79 110.3 20070505 192000.00 192500.00 113.6 78.01 16.01 0 10.62 -7.52 391 379 8.87 3.44 11 25 182.10 81.60 0 2.50 114.8 20070505 192000.00 192500.00 118.8 78.00 16.01 0 10.63 -2.76 437 403 8.81 3.22 10 23 182.10 81.60 0 2.20 120.1 20070505 192000.00 192500.00 125.5 77.99 16.01 0 10.65 8.18 508 470 8.75 2.98 10 22 182.10 81.60 0 1.87 126.9 20070505 192000.00 192500.00 133.3 77.98 16.00 0 10.67 15.70 626 548 8.79 3.54 12 27 182.10 81.60 0 1.57 134.7 20070505 192000.00 192500.00 141.8 77.97 16.00 0 10.71 15.95 666 631 8.80 3.36 12 28 182.10 81.60 2 1.30 143.4 20070505 192000.00 192500.00 151.2 77.96 16.00 0 10.80 21.33 676 748 8.81 3.03 10 26 182.10 81.60 3 1.07 152.8 20070505 192000.00 192500.00 161.5 77.95 16.00 0 10.88 21.88 698 970 8.84 2.95 9 28 182.10 81.60 7 0.84 163.2 20070505 192000.00 192500.00 173.3 77.93 16.00 0 10.98 19.60 774 1332 8.91 2.92 9 34 182.10 81.60 12 0.61 175.1 20070505 192000.00 192500.00 185.5 77.92 15.99 0 11.06 17.20 883 1739 9.00 3.11 10 43 182.10 81.60 15 0.41 187.5 20070505 192000.00 192500.00 198.9 77.90 15.99 0 11.18 1.80 1043 2334 9.05 2.94 10 49 182.10 81.60 19 0.20 201.0 20070505 192000.00 192500.00 213.4 77.89 15.99 0 11.30 -7.53 995 2579 9.11 2.79 8 48 182.10 81.60 36 0.01 215.6 20070505 192000.00 192500.00 229.1 77.87 15.98 0 11.34 1.87 911 2590 9.13 2.55 7 44 182.10 81.60 51 0.00 231.5 20070505 192000.00 192500.00 245.7 77.85 15.98 0 11.34 3.80 882 2546 9.16 2.76 7 45 182.10 81.60 63 0.00 248.3 20070505 192000.00 192500.00 262.8 77.83 15.98 0 11.28 4.90 893 2442 9.16 3.27 8 49 182.10 81.60 77 0.00 265.6 20070505 192000.00 192500.00 281.5 77.81 15.97 0 11.23 16.10 884 2335 9.17 3.68 9 53 182.10 81.60 88 0.00 284.4 20070505 192000.00 192500.00 301.1 77.79 15.97 0 11.16 7.43 902 2220 9.16 4.55 11 60 182.10 81.60 100 0.00 304.3 20070505 192000.00 192500.00 321.6 77.76 15.97 0 11.08 22.75 891 2205 9.17 5.31 12 71 182.10 81.60 100 0.00 324.9 20070505 192000.00 192500.00 343.1 77.74 15.96 0 11.03 25.72 911 2307 9.18 6.31 15 86 182.10 81.60 100 0.00 346.6 20070505 192000.00 192500.00 365.9 77.72 15.96 0 10.97 46.33 960 2366 9.20 8.05 19 108 182.10 81.60 100 0.00 369.6 20070505 192000.00 192500.00 390.2 77.69 15.95 0 10.94 57.24 1019 2419 9.36 13.13 32 176 182.10 81.60 100 0.00 394.2 20070505 192000.00 192500.00 411.9 77.67 15.95 0 10.81 36.46 1235 2293 9.37 20.96 58 246 182.10 81.60 100 0.00 416.1 20070505 192000.00 192500.00 437.8 77.64 15.95 0 10.75 70.43 1254 2613 9.52 34.23 97 460 182.10 81.60 100 0.00 442.2 20070505 192000.00 192500.00 466.7 77.61 15.94 0 10.70 69.80 1458 2610 9.69 63.95 211 843 182.10 81.60 100 0.00 471.5 20070505 192500.00 193000.00 77.2 78.05 16.02 0 8.33 -163.90 204 204 6.83 19.63 0 0 182.10 81.60 0 5.38 78.1 20070505 192500.00 193000.00 80.9 78.05 16.01 0 8.86 119.80 185 185 7.85 15.01 0 0 182.10 81.60 0 5.15 81.8 20070505 192500.00 193000.00 84.7 78.04 16.01 0 8.68 39.25 170 170 8.09 153.49 0 0 182.10 81.60 0 4.88 85.6 20070505 192500.00 193000.00 88.9 78.04 16.01 0 9.39 -17.87 162 162 8.15 22.49 0 0 182.10 81.60 1 4.51 89.9 20070505 192500.00 193000.00 93.2 78.03 16.01 0 9.71 -21.68 243 243 9.17 11.88 488 488 182.10 81.60 0 4.56 94.1 20070505 192500.00 193000.00 97.3 78.03 16.01 0 10.37 7.07 68 282 10.38 7.87 83 729 182.10 81.60 0 3.77 98.3 20070505 192500.00 193000.00 101.0 78.02 16.01 0 10.19 31.61 226 163 9.38 5.42 48 98 182.10 81.60 0 3.44 102.0 20070505 192500.00 193000.00 104.7 78.02 16.01 0 10.51 16.20 216 237 9.13 3.36 14 36 182.10 81.60 0 3.13 105.8 20070505 192500.00 193000.00 109.2 78.01 16.01 0 10.56 10.99 340 340 8.91 3.64 12 28 182.10 81.60 0 2.79 110.4 20070505 192500.00 193000.00 113.6 78.01 16.01 0 10.59 8.18 367 355 8.87 3.51 11 25 182.10 81.60 0 2.50 114.8 20070505 192500.00 193000.00 118.8 78.00 16.01 0 10.60 1.94 416 414 8.82 3.53 11 25 182.10 81.60 0 2.20 120.1 20070505 192500.00 193000.00 125.5 77.99 16.01 0 10.59 0.42 549 469 8.73 3.44 12 24 182.10 81.60 1 1.87 126.9 20070505 192500.00 193000.00 133.3 77.98 16.00 0 10.61 16.35 588 532 8.76 3.80 12 28 182.10 81.60 1 1.57 134.7 20070505 192500.00 193000.00 141.8 77.97 16.00 0 10.65 15.48 617 595 8.76 3.55 12 27 182.10 81.60 1 1.30 143.3 20070505 192500.00 193000.00 151.1 77.96 16.00 0 10.72 2.88 667 697 8.77 3.39 11 27 182.10 81.60 2 1.07 152.7 20070505 192500.00 193000.00 161.5 77.95 16.00 0 10.83 15.07 682 914 8.82 3.13 9 29 182.10 81.60 7 0.84 163.2 20070505 192500.00 193000.00 173.3 77.93 16.00 0 10.92 17.79 785 1249 8.88 3.15 10 35 182.10 81.60 11 0.61 175.2 20070505 192500.00 193000.00 185.5 77.92 15.99 0 11.02 9.32 976 1689 8.95 3.44 11 44 182.10 81.60 15 0.41 187.4 20070505 192500.00 193000.00 198.9 77.90 15.99 0 11.16 9.40 1112 2269 9.02 2.92 10 47 182.10 81.60 19 0.20 201.0 20070505 192500.00 193000.00 213.4 77.89 15.99 0 11.27 8.12 1027 2448 9.09 2.77 9 45 182.10 81.60 36 0.01 215.6 20070505 192500.00 193000.00 229.0 77.87 15.98 0 11.32 10.51 933 2467 9.11 2.59 7 42 182.10 81.60 51 0.00 231.4 20070505 192500.00 193000.00 245.8 77.85 15.98 0 11.31 2.81 900 2374 9.13 2.85 7 43 182.10 81.60 63 0.00 248.3 20070505 192500.00 193000.00 262.8 77.83 15.98 0 11.28 16.52 854 2281 9.13 3.12 7 44 182.10 81.60 77 0.00 265.6 20070505 192500.00 193000.00 281.6 77.81 15.97 0 11.21 8.50 864 2171 9.14 3.74 9 50 182.10 81.60 88 0.00 284.5 20070505 192500.00 193000.00 301.2 77.79 15.97 0 11.15 21.51 831 2065 9.14 4.06 9 52 182.10 81.60 100 0.00 304.3 20070505 192500.00 193000.00 321.5 77.76 15.97 0 11.09 31.24 910 2098 9.14 5.23 12 64 182.10 81.60 100 0.00 324.8 20070505 192500.00 193000.00 343.2 77.74 15.96 0 11.02 18.24 963 2116 9.16 6.62 16 79 182.10 81.60 100 0.00 346.7 20070505 192500.00 193000.00 365.8 77.72 15.96 0 10.97 17.42 945 2102 9.16 7.74 18 93 182.10 81.60 100 0.00 369.5 20070505 192500.00 193000.00 390.0 77.69 15.95 0 10.86 17.09 1035 2110 9.35 15.67 39 185 182.10 81.60 100 0.00 394.0 20070505 192500.00 193000.00 411.8 77.67 15.95 0 10.81 53.74 1194 2245 9.35 20.57 54 234 182.10 81.60 100 0.00 416.0 20070505 192500.00 193000.00 438.0 77.64 15.95 0 10.75 91.41 1190 2371 9.51 32.70 90 409 182.10 81.60 100 0.00 442.4 20070505 192500.00 193000.00 466.8 77.61 15.94 0 10.68 -19.27 1340 2558 9.72 63.50 210 893 182.10 81.60 100 0.00 471.5 20070505 193000.00 193500.00 77.3 78.05 16.02 0 8.30 -9999.00 204 204 6.30 31.87 0 0 182.10 81.60 0 5.38 78.1 20070505 193000.00 193500.00 80.9 78.05 16.01 0 9.41 -2325.22 185 185 6.91 6.45 0 0 182.10 81.60 0 5.15 81.8 20070505 193000.00 193500.00 84.6 78.04 16.01 0 8.48 -38.91 170 170 6.48 8.08 0 0 182.10 81.60 0 4.88 85.5 20070505 193000.00 193500.00 89.1 78.04 16.01 0 9.41 49.93 162 162 8.11 19.55 0 0 182.10 81.60 1 4.51 90.1 20070505 193000.00 193500.00 93.2 78.03 16.01 0 9.93 -4.92 2147 2147 10.05 14.99 7821 7821 182.10 81.60 0 5.26 94.2 20070505 193000.00 193500.00 97.3 78.03 16.01 0 9.83 2.26 180 113 8.86 7.51 25 47 182.10 81.60 0 3.77 98.3 20070505 193000.00 193500.00 100.9 78.02 16.01 0 10.25 14.52 173 175 9.53 5.13 44 115 182.10 81.60 0 3.44 102.0 20070505 193000.00 193500.00 104.7 78.02 16.01 0 10.39 20.12 298 201 9.01 3.88 19 35 182.10 81.60 0 3.13 105.8 20070505 193000.00 193500.00 109.1 78.01 16.01 0 10.57 0.18 328 353 8.92 3.59 11 28 182.10 81.60 0 2.79 110.3 20070505 193000.00 193500.00 113.6 78.01 16.01 0 10.56 2.92 378 360 8.86 3.87 12 27 182.10 81.60 0 2.50 114.8 20070505 193000.00 193500.00 118.8 78.00 16.01 0 10.56 8.59 433 380 8.80 3.67 11 25 182.10 81.60 0 2.20 120.1 20070505 193000.00 193500.00 125.5 77.99 16.01 0 10.58 10.02 502 448 8.72 3.38 10 23 182.10 81.60 0 1.87 126.8 20070505 193000.00 193500.00 133.3 77.98 16.00 0 10.60 8.66 557 505 8.76 3.80 12 27 182.10 81.60 1 1.57 134.7 20070505 193000.00 193500.00 141.9 77.97 16.00 0 10.65 4.05 596 576 8.75 3.52 11 26 182.10 81.60 1 1.30 143.4 20070505 193000.00 193500.00 151.1 77.96 16.00 0 10.72 9.10 645 710 8.76 3.32 10 26 182.10 81.60 3 1.07 152.7 20070505 193000.00 193500.00 161.5 77.95 16.00 0 10.82 19.33 709 944 8.81 3.23 10 30 182.10 81.60 7 0.84 163.2 20070505 193000.00 193500.00 173.3 77.93 16.00 0 10.92 8.68 786 1291 8.88 3.09 9 35 182.10 81.60 11 0.61 175.1 20070505 193000.00 193500.00 185.5 77.92 15.99 0 11.04 -1.45 937 1752 8.97 3.15 10 43 182.10 81.60 15 0.41 187.5 20070505 193000.00 193500.00 199.0 77.90 15.99 0 11.15 24.08 1111 2247 9.01 2.98 10 47 182.10 81.60 19 0.20 201.0 20070505 193000.00 193500.00 213.4 77.89 15.99 0 11.25 11.55 1036 2416 9.09 2.87 9 47 182.10 81.60 35 0.01 215.7 20070505 193000.00 193500.00 229.0 77.87 15.98 0 11.30 8.66 957 2427 9.09 2.75 8 43 182.10 81.60 51 0.00 231.4 20070505 193000.00 193500.00 245.7 77.85 15.98 0 11.30 10.46 893 2350 9.12 2.84 7 43 182.10 81.60 63 0.00 248.3 20070505 193000.00 193500.00 262.8 77.83 15.98 0 11.24 22.89 884 2208 9.13 3.36 8 45 182.10 81.60 76 0.00 265.6 20070505 193000.00 193500.00 281.5 77.81 15.97 0 11.19 10.56 871 2133 9.14 3.92 9 51 182.10 81.60 88 0.00 284.4 20070505 193000.00 193500.00 301.1 77.79 15.97 0 11.12 24.69 866 2052 9.13 4.61 10 56 182.10 81.60 100 0.00 304.2 20070505 193000.00 193500.00 321.6 77.76 15.97 0 11.06 18.64 869 2042 9.13 5.32 12 65 182.10 81.60 100 0.00 324.9 20070505 193000.00 193500.00 343.2 77.74 15.96 0 10.99 5.47 944 2063 9.14 6.89 16 81 182.10 81.60 100 0.00 346.8 20070505 193000.00 193500.00 365.7 77.72 15.96 0 10.94 17.35 971 2114 9.16 8.27 20 99 182.10 81.60 100 0.00 369.5 20070505 193000.00 193500.00 390.1 77.69 15.95 0 10.86 16.27 1077 2215 9.35 16.49 41 193 182.10 81.60 100 0.00 394.1 20070505 193000.00 193500.00 411.9 77.67 15.95 0 10.83 35.23 1168 2279 9.36 18.67 50 226 182.10 81.60 100 0.00 416.1 20070505 193000.00 193500.00 437.9 77.64 15.95 0 10.77 40.99 1110 2287 9.49 29.60 77 363 182.10 81.60 100 0.00 442.3 20070505 193000.00 193500.00 466.6 77.61 15.94 0 10.65 -154.79 1542 2594 9.69 72.56 249 938 182.10 81.60 100 0.00 471.3 20070505 193500.00 194000.00 77.2 78.05 16.02 0 9.30 -57.55 204 204 6.30 1.00 0 0 182.10 81.60 0 5.38 78.0 20070505 193500.00 194000.00 80.9 78.05 16.01 0 8.24 -9999.00 185 185 8.24 4552.69 0 0 182.10 81.60 0 5.15 81.8 20070505 193500.00 194000.00 84.7 78.04 16.01 0 8.18 296.53 170 170 6.68 27.05 0 0 182.10 81.60 0 4.88 85.6 20070505 193500.00 194000.00 89.0 78.04 16.01 0 9.33 55.18 162 162 8.17 26.59 0 0 182.10 81.60 1 4.51 90.0 20070505 193500.00 194000.00 92.8 78.03 16.01 2 9.55 27.59 163 163 9.59 23.25 1187 1187 182.10 81.60 0 4.37 93.8 20070505 193500.00 194000.00 97.7 78.02 16.01 0 9.86 -5.23 262 124 9.71 10.45 234 385 182.10 81.60 0 3.77 98.7 20070505 193500.00 194000.00 101.0 78.02 16.01 0 10.22 24.92 209 185 9.44 6.07 48 112 182.10 81.60 0 3.44 102.1 20070505 193500.00 194000.00 104.7 78.02 16.01 0 10.51 15.59 200 260 9.18 4.04 14 42 182.10 81.60 0 3.13 105.8 20070505 193500.00 194000.00 109.2 78.01 16.01 0 10.53 5.61 348 331 8.93 4.25 13 31 182.10 81.60 0 2.79 110.3 20070505 193500.00 194000.00 113.6 78.01 16.01 0 10.56 8.80 381 359 8.88 4.14 12 28 182.10 81.60 0 2.50 114.8 20070505 193500.00 194000.00 118.8 78.00 16.01 0 10.58 23.71 441 384 8.83 3.74 12 26 182.10 81.60 0 2.20 120.1 20070505 193500.00 194000.00 125.6 77.99 16.01 0 10.57 13.96 536 423 8.74 3.72 12 24 182.10 81.60 0 1.87 126.9 20070505 193500.00 194000.00 133.4 77.98 16.00 0 10.61 16.46 560 515 8.77 3.85 12 27 182.10 81.60 1 1.57 134.8 20070505 193500.00 194000.00 141.8 77.97 16.00 0 10.63 12.18 676 568 8.76 4.03 14 29 182.10 81.60 1 1.30 143.3 20070505 193500.00 194000.00 151.1 77.96 16.00 0 10.73 10.01 637 735 8.77 3.48 10 27 182.10 81.60 3 1.07 152.7 20070505 193500.00 194000.00 161.6 77.95 16.00 0 10.82 14.99 677 950 8.83 3.26 9 31 182.10 81.60 6 0.84 163.3 20070505 193500.00 194000.00 173.4 77.93 16.00 0 10.92 19.10 787 1279 8.88 3.18 10 35 182.10 81.60 11 0.61 175.2 20070505 193500.00 194000.00 185.5 77.92 15.99 0 11.03 15.65 1004 1748 8.97 3.42 11 45 182.10 81.60 15 0.41 187.5 20070505 193500.00 194000.00 198.9 77.90 15.99 0 11.17 6.93 1106 2280 9.01 2.91 10 46 182.10 81.60 19 0.20 201.0 20070505 193500.00 194000.00 213.4 77.89 15.99 0 11.27 7.42 1046 2489 9.08 2.80 9 46 182.10 81.60 35 0.01 215.6 20070505 193500.00 194000.00 229.1 77.87 15.98 0 11.30 -0.23 939 2469 9.10 2.66 7 43 182.10 81.60 50 0.00 231.5 20070505 193500.00 194000.00 245.8 77.85 15.98 0 11.27 22.46 939 2414 9.12 3.14 8 47 182.10 81.60 63 0.00 248.3 20070505 193500.00 194000.00 262.9 77.83 15.98 0 11.23 22.95 889 2318 9.13 3.48 8 49 182.10 81.60 76 0.00 265.7 20070505 193500.00 194000.00 281.5 77.81 15.97 0 11.16 12.69 894 2193 9.12 4.12 10 55 182.10 81.60 88 0.00 284.4 20070505 193500.00 194000.00 301.2 77.79 15.97 0 11.10 25.31 849 2060 9.12 4.60 10 58 182.10 81.60 100 0.00 304.3 20070505 193500.00 194000.00 321.7 77.76 15.97 0 11.04 33.88 901 2084 9.13 5.67 13 70 182.10 81.60 100 0.00 325.0 20070505 193500.00 194000.00 343.2 77.74 15.96 0 10.99 31.08 934 2198 9.14 6.73 16 86 182.10 81.60 100 0.00 346.7 20070505 193500.00 194000.00 365.7 77.72 15.96 0 10.93 30.87 952 2259 9.16 8.21 19 107 182.10 81.60 100 0.00 369.5 20070505 193500.00 194000.00 390.1 77.69 15.95 0 10.86 11.00 1032 2324 9.35 15.95 39 202 182.10 81.60 100 0.00 394.1 20070505 193500.00 194000.00 412.0 77.67 15.95 0 10.77 16.20 1059 2367 9.35 20.65 51 263 182.10 81.60 100 0.00 416.1 20070505 193500.00 194000.00 437.8 77.64 15.95 0 10.73 45.01 1170 2401 9.51 33.48 92 431 182.10 81.60 100 0.00 442.2 20070505 193500.00 194000.00 466.6 77.61 15.94 0 10.59 67.19 1558 1962 9.65 72.74 281 813 182.10 81.60 100 0.00 471.3 20070505 194000.00 194500.00 77.3 78.05 16.02 0 7.01 1142.29 204 204 6.51 442.47 0 0 182.10 81.60 0 5.38 78.1 20070505 194000.00 194500.00 80.9 78.05 16.01 2 9.40 571.15 185 185 9.45 31.09 0 0 182.10 81.60 0 5.15 81.8 20070505 194000.00 194500.00 84.6 78.04 16.01 0 8.74 -246.57 170 170 8.21 226.98 0 0 182.10 81.60 0 4.88 85.5 20070505 194000.00 194500.00 89.1 78.04 16.01 0 9.34 -2.07 162 162 8.14 26.61 0 0 182.10 81.60 1 4.51 90.1 20070505 194000.00 194500.00 93.2 78.03 16.01 0 9.89 15.87 2309 2309 9.90 15.39 6124 6124 182.10 81.60 0 5.56 94.2 20070505 194000.00 194500.00 97.3 78.03 16.01 0 10.15 9.00 61 185 10.39 10.15 123 833 182.10 81.60 0 3.77 98.4 20070505 194000.00 194500.00 100.9 78.02 16.01 0 10.28 26.21 177 203 9.64 13.93 66 180 182.10 81.60 0 3.44 102.0 20070505 194000.00 194500.00 104.7 78.02 16.01 0 10.47 4.90 190 247 9.20 4.14 15 46 182.10 81.60 0 3.13 105.9 20070505 194000.00 194500.00 109.2 78.01 16.01 0 10.50 2.18 368 331 8.94 4.61 16 35 182.10 81.60 0 2.79 110.3 20070505 194000.00 194500.00 113.6 78.01 16.01 0 10.55 0.05 368 366 8.91 4.08 13 31 182.10 81.60 0 2.50 114.8 20070505 194000.00 194500.00 118.8 78.00 16.01 0 10.59 7.80 407 413 8.83 3.79 11 26 182.10 81.60 0 2.20 120.1 20070505 194000.00 194500.00 125.5 77.99 16.01 0 10.56 15.01 526 425 8.75 3.70 12 25 182.10 81.60 0 1.87 126.9 20070505 194000.00 194500.00 133.3 77.98 16.00 0 10.57 18.89 601 470 8.77 4.32 15 29 182.10 81.60 0 1.57 134.7 20070505 194000.00 194500.00 141.9 77.97 16.00 0 10.61 14.54 617 539 8.76 4.03 13 29 182.10 81.60 1 1.30 143.4 20070505 194000.00 194500.00 151.2 77.96 16.00 0 10.71 14.93 627 719 8.79 3.46 11 29 182.10 81.60 3 1.07 152.8 20070505 194000.00 194500.00 161.5 77.95 16.00 0 10.80 25.13 703 931 8.82 3.47 10 31 182.10 81.60 6 0.84 163.2 20070505 194000.00 194500.00 173.3 77.93 16.00 0 10.92 7.03 765 1286 8.90 3.25 10 37 182.10 81.60 10 0.61 175.1 20070505 194000.00 194500.00 185.5 77.92 15.99 0 11.05 18.23 990 1802 8.97 3.25 11 45 182.10 81.60 14 0.41 187.5 20070505 194000.00 194500.00 199.0 77.90 15.99 0 11.17 15.42 1139 2295 9.01 2.99 10 47 182.10 81.60 19 0.20 201.1 20070505 194000.00 194500.00 213.4 77.89 15.99 0 11.25 9.97 1049 2468 9.09 2.94 9 48 182.10 81.60 35 0.01 215.6 20070505 194000.00 194500.00 229.1 77.87 15.98 0 11.27 16.89 952 2496 9.10 2.92 8 47 182.10 81.60 50 0.00 231.5 20070505 194000.00 194500.00 245.8 77.85 15.98 0 11.27 17.74 926 2435 9.12 3.13 8 47 182.10 81.60 63 0.00 248.3 20070505 194000.00 194500.00 262.8 77.83 15.98 0 11.21 18.72 872 2323 9.13 3.58 8 51 182.10 81.60 76 0.00 265.6 20070505 194000.00 194500.00 281.5 77.81 15.97 0 11.14 28.05 875 2184 9.13 4.33 10 58 182.10 81.60 87 0.00 284.4 20070505 194000.00 194500.00 301.2 77.79 15.97 0 11.08 23.86 857 2109 9.13 4.83 11 63 182.10 81.60 100 0.00 304.3 20070505 194000.00 194500.00 321.6 77.76 15.97 0 11.03 20.62 890 2092 9.13 5.83 13 73 182.10 81.60 100 0.00 324.9 20070505 194000.00 194500.00 343.1 77.74 15.96 0 10.98 37.75 895 2232 9.15 6.85 15 90 182.10 81.60 100 0.00 346.6 20070505 194000.00 194500.00 365.9 77.72 15.96 0 10.90 46.06 966 2231 9.17 9.21 22 116 182.10 81.60 100 0.00 369.6 20070505 194000.00 194500.00 390.1 77.69 15.95 0 10.85 11.23 1101 2345 9.34 17.14 42 208 182.10 81.60 100 0.00 394.1 20070505 194000.00 194500.00 411.9 77.67 15.95 0 10.78 54.46 1081 2222 9.35 20.37 52 243 182.10 81.60 100 0.00 416.1 20070505 194000.00 194500.00 437.8 77.64 15.95 0 10.64 137.07 1400 2100 9.49 44.01 138 476 182.10 81.60 100 0.00 442.3 20070505 194000.00 194500.00 466.6 77.61 15.94 0 10.69 27.95 1180 2793 9.70 60.18 175 912 182.10 81.60 100 0.00 471.3 20070505 194500.00 195000.00 77.2 78.05 16.02 0 9.04 -102.51 204 204 7.04 8.11 0 0 182.10 81.60 0 5.38 78.0 20070505 194500.00 195000.00 81.0 78.05 16.01 0 8.95 -16.31 185 185 7.45 18.56 0 0 182.10 81.60 0 5.15 81.9 20070505 194500.00 195000.00 84.6 78.04 16.01 0 8.87 -664.32 170 170 7.36 31.56 0 0 182.10 81.60 0 4.88 85.5 20070505 194500.00 195000.00 88.8 78.04 16.01 0 9.30 -12.32 162 162 8.21 31.72 0 0 182.10 81.60 1 4.51 89.8 20070505 194500.00 195000.00 93.4 78.03 16.01 0 9.54 3.45 163 163 8.49 21.79 45 45 182.10 81.60 0 4.34 94.4 20070505 194500.00 195000.00 97.3 78.03 16.01 2 9.76 1.72 169 169 9.87 13.44 272 739 182.10 81.60 0 3.77 98.4 20070505 194500.00 195000.00 101.0 78.02 16.01 0 10.62 19.46 40 223 10.62 8.66 50 568 182.10 81.60 0 3.44 102.0 20070505 194500.00 195000.00 104.8 78.02 16.01 0 10.46 2.34 233 269 9.16 4.84 18 48 182.10 81.60 0 3.13 105.9 20070505 194500.00 195000.00 109.0 78.01 16.01 0 10.45 16.29 376 310 8.93 5.08 18 37 182.10 81.60 0 2.79 110.1 20070505 194500.00 195000.00 113.5 78.01 16.01 0 10.55 -1.18 357 365 8.92 5.09 14 33 182.10 81.60 0 2.50 114.7 20070505 194500.00 195000.00 118.9 78.00 16.01 0 10.53 5.60 464 385 8.83 4.78 14 30 182.10 81.60 0 2.20 120.1 20070505 194500.00 195000.00 125.6 77.99 16.01 0 10.53 27.50 506 450 8.78 4.54 13 29 182.10 81.60 1 1.87 126.9 20070505 194500.00 195000.00 133.4 77.98 16.00 0 10.57 15.15 583 512 8.80 4.67 15 32 182.10 81.60 0 1.57 134.9 20070505 194500.00 195000.00 141.8 77.97 16.00 0 10.61 24.60 587 548 8.79 4.38 13 29 182.10 81.60 1 1.30 143.3 20070505 194500.00 195000.00 151.2 77.96 16.00 0 10.69 21.58 605 724 8.84 3.91 11 33 182.10 81.60 3 1.07 152.8 20070505 194500.00 195000.00 161.6 77.95 16.00 0 10.80 17.65 643 948 8.87 3.45 10 34 182.10 81.60 7 0.84 163.3 20070505 194500.00 195000.00 173.4 77.93 16.00 0 10.90 23.90 766 1272 8.92 3.48 11 40 182.10 81.60 10 0.61 175.2 20070505 194500.00 195000.00 185.4 77.92 15.99 0 11.00 15.91 1009 1727 8.99 3.94 13 51 182.10 81.60 14 0.41 187.3 20070505 194500.00 195000.00 199.0 77.90 15.99 0 11.14 12.08 1126 2308 9.02 3.27 11 51 182.10 81.60 18 0.20 201.1 20070505 194500.00 195000.00 213.4 77.89 15.99 0 11.23 21.21 1036 2512 9.09 3.11 10 52 182.10 81.60 34 0.01 215.7 20070505 194500.00 195000.00 229.0 77.87 15.98 0 11.26 19.54 945 2446 9.10 2.87 8 46 182.10 81.60 50 0.00 231.4 20070505 194500.00 195000.00 245.7 77.85 15.98 0 11.25 13.46 902 2382 9.12 3.19 8 47 182.10 81.60 62 0.00 248.3 20070505 194500.00 195000.00 262.9 77.83 15.98 0 11.21 19.65 888 2263 9.13 3.59 9 50 182.10 81.60 76 0.00 265.6 20070505 194500.00 195000.00 281.5 77.81 15.97 0 11.16 40.58 847 2166 9.13 4.09 9 54 182.10 81.60 86 0.00 284.4 20070505 194500.00 195000.00 301.2 77.79 15.97 0 11.09 23.42 852 2038 9.12 4.76 11 59 182.10 81.60 100 0.00 304.3 20070505 194500.00 195000.00 321.6 77.76 15.97 0 11.03 32.29 862 2061 9.12 5.62 13 70 182.10 81.60 100 0.00 324.9 20070505 194500.00 195000.00 343.1 77.74 15.96 0 10.98 24.88 849 2136 9.15 6.33 14 85 182.10 81.60 100 0.00 346.6 20070505 194500.00 195000.00 365.8 77.72 15.96 0 10.91 26.61 948 2139 9.16 8.66 20 105 182.10 81.60 100 0.00 369.5 20070505 194500.00 195000.00 390.1 77.69 15.95 0 10.83 20.17 1035 2126 9.33 17.27 41 196 182.10 81.60 100 0.00 394.1 20070505 194500.00 195000.00 411.8 77.67 15.95 0 10.74 -10.36 1116 2147 9.35 23.01 59 259 182.10 81.60 100 0.00 416.0 20070505 194500.00 195000.00 437.8 77.64 15.95 0 10.64 15.61 1257 1992 9.48 41.50 122 443 182.10 81.60 100 0.00 442.2 20070505 194500.00 195000.00 466.9 77.61 15.94 0 10.68 -50.93 1029 2195 9.70 53.83 153 726 182.10 81.60 100 0.00 471.6 20070505 195000.00 195500.00 77.2 78.05 16.02 0 7.53 5967.28 204 204 6.53 602.03 0 0 182.10 81.60 0 5.38 78.0 20070505 195000.00 195500.00 80.9 78.05 16.01 2 9.40 2983.64 185 185 9.41 51.18 0 0 182.10 81.60 0 5.15 81.7 20070505 195000.00 195500.00 84.7 78.04 16.01 0 8.73 9.24 170 170 8.74 202.36 0 0 182.10 81.60 0 4.88 85.6 20070505 195000.00 195500.00 88.7 78.04 16.01 0 9.34 52.46 162 162 8.21 29.94 0 0 182.10 81.60 1 4.51 89.6 20070505 195000.00 195500.00 93.9 78.03 16.01 2 9.56 26.23 163 163 9.57 25.78 1189 1189 182.10 81.60 0 4.37 94.9 20070505 195000.00 195500.00 97.0 78.03 16.01 0 10.14 11.34 96 254 10.18 10.58 130 763 182.10 81.60 0 3.77 98.1 20070505 195000.00 195500.00 101.1 78.02 16.01 0 10.32 13.88 133 209 9.69 6.12 41 149 182.10 81.60 0 3.44 102.2 20070505 195000.00 195500.00 104.7 78.02 16.01 0 10.40 5.79 250 235 9.05 4.09 17 40 182.10 81.60 0 3.13 105.9 20070505 195000.00 195500.00 109.1 78.01 16.01 0 10.51 3.21 321 330 8.91 4.08 13 31 182.10 81.60 0 2.79 110.2 20070505 195000.00 195500.00 113.6 78.00 16.01 0 10.52 0.09 407 364 8.88 4.27 14 31 182.10 81.60 0 2.50 114.9 20070505 195000.00 195500.00 118.8 78.00 16.01 0 10.53 7.38 436 394 8.81 4.05 12 28 182.10 81.60 0 2.20 120.1 20070505 195000.00 195500.00 125.5 77.99 16.01 0 10.56 11.36 505 436 8.73 3.46 11 24 182.10 81.60 0 1.87 126.8 20070505 195000.00 195500.00 133.3 77.98 16.00 0 10.59 12.61 536 474 8.75 3.69 12 26 182.10 81.60 1 1.57 134.7 20070505 195000.00 195500.00 141.8 77.97 16.00 0 10.58 -4.28 620 539 8.76 4.02 14 30 182.10 81.60 1 1.30 143.3 20070505 195000.00 195500.00 151.1 77.96 16.00 0 10.68 13.35 630 685 8.76 3.60 11 28 182.10 81.60 3 1.07 152.7 20070505 195000.00 195500.00 161.5 77.95 16.00 0 10.81 24.72 666 948 8.81 3.11 9 29 182.10 81.60 7 0.84 163.2 20070505 195000.00 195500.00 173.3 77.93 16.00 0 10.90 20.29 808 1295 8.86 3.12 10 36 182.10 81.60 10 0.61 175.1 20070505 195000.00 195500.00 185.6 77.92 15.99 0 11.02 18.57 1028 1782 8.95 3.36 11 45 182.10 81.60 14 0.41 187.5 20070505 195000.00 195500.00 199.0 77.90 15.99 0 11.14 22.07 1136 2308 9.00 3.00 10 48 182.10 81.60 18 0.20 201.1 20070505 195000.00 195500.00 213.4 77.89 15.99 0 11.22 18.01 1045 2459 9.06 2.99 10 50 182.10 81.60 35 0.01 215.6 20070505 195000.00 195500.00 229.1 77.87 15.98 0 11.25 10.42 959 2399 9.08 2.92 8 46 182.10 81.60 50 0.00 231.5 20070505 195000.00 195500.00 245.8 77.85 15.98 0 11.25 18.43 922 2400 9.11 3.10 8 48 182.10 81.60 62 0.00 248.3 20070505 195000.00 195500.00 262.9 77.83 15.98 0 11.21 25.10 866 2248 9.11 3.45 8 48 182.10 81.60 76 0.00 265.6 20070505 195000.00 195500.00 281.4 77.81 15.97 0 11.16 21.59 850 2199 9.11 3.90 9 53 182.10 81.60 86 0.00 284.4 20070505 195000.00 195500.00 301.2 77.79 15.97 0 11.09 36.63 864 2026 9.11 4.64 10 57 182.10 81.60 100 0.00 304.3 20070505 195000.00 195500.00 321.6 77.76 15.97 0 11.04 36.18 883 2138 9.12 5.43 12 69 182.10 81.60 100 0.00 324.9 20070505 195000.00 195500.00 343.1 77.74 15.96 0 10.97 33.19 914 2124 9.13 6.76 16 86 182.10 81.60 100 0.00 346.6 20070505 195000.00 195500.00 365.8 77.72 15.96 0 10.91 27.44 921 2181 9.16 8.41 20 108 182.10 81.60 100 0.00 369.6 20070505 195000.00 195500.00 390.1 77.69 15.95 0 10.82 33.55 982 2083 9.33 16.56 40 196 182.10 81.60 100 0.00 394.1 20070505 195000.00 195500.00 411.9 77.67 15.95 0 10.78 26.75 1088 2167 9.34 20.09 51 234 182.10 81.60 100 0.00 416.1 20070505 195000.00 195500.00 438.0 77.64 15.95 0 10.70 52.47 970 1989 9.49 31.58 79 368 182.10 81.60 100 0.00 442.4 20070505 195000.00 195500.00 466.6 77.61 15.94 0 10.59 -103.95 1330 2101 9.68 71.88 243 866 182.10 81.60 100 0.00 471.3 20070505 195500.00 200000.00 77.2 78.05 16.02 0 9.29 58.05 204 204 6.29 1.00 0 0 182.10 81.60 0 5.38 78.1 20070505 195500.00 200000.00 80.9 78.05 16.01 0 9.54 20.41 185 185 6.54 1.00 0 0 182.10 81.60 0 5.15 81.8 20070505 195500.00 200000.00 84.7 78.04 16.01 0 8.71 -120.13 170 170 7.68 72.93 0 0 182.10 81.60 0 4.88 85.6 20070505 195500.00 200000.00 89.1 78.04 16.01 0 9.36 -5.85 162 162 8.07 20.73 0 0 182.10 81.60 1 4.51 90.1 20070505 195500.00 200000.00 93.2 78.03 16.01 0 9.77 15.60 1208 1208 9.62 15.03 2541 2541 182.10 81.60 0 5.09 94.2 20070505 195500.00 200000.00 97.3 78.03 16.01 0 9.99 15.20 113 173 9.13 7.47 19 70 182.10 81.60 0 3.77 98.3 20070505 195500.00 200000.00 101.0 78.02 16.01 0 10.31 18.72 130 220 9.65 5.55 37 144 182.10 81.60 0 3.44 102.0 20070505 195500.00 200000.00 104.7 78.02 16.01 0 10.42 9.61 225 253 9.08 3.93 15 41 182.10 81.60 0 3.13 105.8 20070505 195500.00 200000.00 109.1 78.01 16.01 0 10.50 9.37 297 326 8.88 3.73 11 28 182.10 81.60 0 2.79 110.3 20070505 195500.00 200000.00 113.6 78.01 16.01 0 10.52 -0.86 381 359 8.84 3.94 12 28 182.10 81.60 0 2.50 114.8 20070505 195500.00 200000.00 118.8 78.00 16.01 0 10.57 11.93 409 406 8.78 3.40 10 24 182.10 81.60 0 2.20 120.1 20070505 195500.00 200000.00 125.6 77.99 16.01 0 10.57 14.25 474 442 8.70 3.13 9 21 182.10 81.60 0 1.87 126.9 20070505 195500.00 200000.00 133.4 77.98 16.00 0 10.56 -3.27 560 492 8.72 3.72 12 26 182.10 81.60 1 1.57 134.8 20070505 195500.00 200000.00 141.8 77.97 16.00 0 10.62 4.95 587 598 8.73 3.55 11 27 182.10 81.60 1 1.30 143.3 20070505 195500.00 200000.00 151.2 77.96 16.00 0 10.69 20.09 665 715 8.73 3.32 11 27 182.10 81.60 3 1.07 152.8 20070505 195500.00 200000.00 161.5 77.95 16.00 0 10.80 19.50 663 977 8.79 3.08 9 30 182.10 81.60 7 0.84 163.2 20070505 195500.00 200000.00 173.3 77.93 16.00 0 10.89 22.97 806 1300 8.85 3.11 10 36 182.10 81.60 10 0.61 175.2 20070505 195500.00 200000.00 185.5 77.92 15.99 0 11.01 10.33 991 1835 8.94 3.23 11 46 182.10 81.60 13 0.41 187.4 20070505 195500.00 200000.00 198.8 77.90 15.99 0 11.12 22.72 1122 2325 8.99 3.10 11 51 182.10 81.60 18 0.20 200.9 20070505 195500.00 200000.00 213.5 77.89 15.99 0 11.21 14.17 1036 2464 9.06 2.99 9 50 182.10 81.60 35 0.01 215.7 20070505 195500.00 200000.00 229.0 77.87 15.98 0 11.25 17.80 920 2490 9.09 2.85 8 47 182.10 81.60 50 0.00 231.4 20070505 195500.00 200000.00 245.8 77.85 15.98 0 11.24 20.39 904 2435 9.10 3.16 8 49 182.10 81.60 62 0.00 248.4 20070505 195500.00 200000.00 262.8 77.83 15.98 0 11.21 21.08 868 2273 9.11 3.44 8 48 182.10 81.60 76 0.00 265.6 20070505 195500.00 200000.00 281.5 77.81 15.97 0 11.16 24.94 850 2262 9.12 3.89 9 55 182.10 81.60 86 0.00 284.4 20070505 195500.00 200000.00 301.1 77.79 15.97 0 11.09 31.57 876 2145 9.11 4.68 11 61 182.10 81.60 100 0.00 304.3 20070505 195500.00 200000.00 321.6 77.76 15.97 0 11.02 31.26 866 2176 9.12 5.54 13 74 182.10 81.60 100 0.00 324.9 20070505 195500.00 200000.00 343.1 77.74 15.96 0 10.98 36.65 902 2195 9.14 6.75 15 87 182.10 81.60 100 0.00 346.6 20070505 195500.00 200000.00 365.8 77.72 15.96 0 10.90 37.03 950 2219 9.16 8.83 20 111 182.10 81.60 100 0.00 369.5 20070505 195500.00 200000.00 390.2 77.69 15.95 0 10.81 26.09 1062 2331 9.33 17.90 45 224 182.10 81.60 100 0.00 394.2 20070505 195500.00 200000.00 411.8 77.67 15.95 0 10.72 37.40 1370 2163 9.34 26.31 78 284 182.10 81.60 100 0.00 416.0 20070505 195500.00 200000.00 437.8 77.64 15.95 0 10.75 50.63 1121 2510 9.50 31.53 81 415 182.10 81.60 100 0.00 442.2 20070505 195500.00 200000.00 466.6 77.61 15.94 0 10.70 -80.47 1323 2659 9.69 60.50 187 837 182.10 81.60 100 0.00 471.3 20070505 200000.00 200500.00 77.2 78.05 16.02 0 8.69 58.76 203 203 6.69 7.44 0 0 182.10 81.60 0 5.38 78.1 20070505 200000.00 200500.00 80.9 78.05 16.01 0 8.83 395.59 185 185 7.83 33.58 0 0 182.10 81.60 0 5.15 81.8 20070505 200000.00 200500.00 84.6 78.04 16.01 0 8.88 186.69 170 170 7.86 33.79 0 0 182.10 81.60 0 4.88 85.6 20070505 200000.00 200500.00 89.1 78.04 16.01 0 9.28 15.28 162 162 8.05 24.59 0 0 182.10 81.60 1 4.51 90.0 20070505 200000.00 200500.00 93.1 78.03 16.01 3 9.44 21.61 16 16 8.26 13.77 13 13 182.10 81.60 0 0.00 94.1 20070505 200000.00 200500.00 97.3 78.03 16.01 0 10.41 18.16 44 259 10.37 7.27 47 577 182.10 81.60 0 3.77 98.3 20070505 200000.00 200500.00 101.0 78.02 16.01 0 10.28 6.67 126 203 9.62 5.13 36 135 182.10 81.60 0 3.44 102.1 20070505 200000.00 200500.00 104.7 78.02 16.01 0 10.41 9.54 218 260 9.07 3.91 15 41 182.10 81.60 0 3.13 105.8 20070505 200000.00 200500.00 109.1 78.01 16.01 0 10.49 11.13 337 337 8.85 3.70 12 28 182.10 81.60 0 2.79 110.3 20070505 200000.00 200500.00 113.6 78.01 16.01 0 10.54 5.78 386 377 8.80 3.48 11 26 182.10 81.60 0 2.50 114.8 20070505 200000.00 200500.00 118.8 78.00 16.01 0 10.55 0.33 415 397 8.76 3.40 10 24 182.10 81.60 0 2.20 120.1 20070505 200000.00 200500.00 125.5 77.99 16.01 0 10.54 1.01 460 422 8.68 3.04 10 21 182.10 81.60 0 1.87 126.8 20070505 200000.00 200500.00 133.3 77.98 16.00 0 10.53 18.99 541 467 8.70 3.75 12 26 182.10 81.60 1 1.57 134.7 20070505 200000.00 200500.00 141.9 77.97 16.00 0 10.61 26.44 590 567 8.70 3.39 11 26 182.10 81.60 1 1.30 143.4 20070505 200000.00 200500.00 151.1 77.96 16.00 0 10.69 25.10 583 706 8.72 3.04 9 25 182.10 81.60 3 1.06 152.7 20070505 200000.00 200500.00 161.5 77.95 16.00 0 10.81 23.15 665 983 8.78 2.90 8 29 182.10 81.60 7 0.84 163.2 20070505 200000.00 200500.00 173.3 77.93 16.00 0 10.90 19.93 785 1319 8.83 2.91 9 34 182.10 81.60 10 0.61 175.2 20070505 200000.00 200500.00 185.6 77.92 15.99 0 10.98 5.44 1003 1774 8.91 3.35 11 45 182.10 81.60 13 0.40 187.5 20070505 200000.00 200500.00 198.9 77.90 15.99 0 11.11 13.96 1100 2315 8.98 3.02 11 50 182.10 81.60 18 0.20 201.0 20070505 200000.00 200500.00 213.4 77.89 15.99 0 11.21 9.76 993 2527 9.05 2.90 9 50 182.10 81.60 35 0.01 215.6 20070505 200000.00 200500.00 229.1 77.87 15.98 0 11.25 11.68 925 2495 9.07 2.85 8 46 182.10 81.60 49 0.00 231.5 20070505 200000.00 200500.00 245.8 77.85 15.98 0 11.25 16.22 891 2444 9.10 2.96 8 47 182.10 81.60 62 0.00 248.3 20070505 200000.00 200500.00 262.8 77.83 15.98 0 11.22 26.87 867 2384 9.10 3.27 8 49 182.10 81.60 76 0.00 265.5 20070505 200000.00 200500.00 281.5 77.81 15.97 0 11.14 30.90 881 2248 9.12 4.19 10 58 182.10 81.60 86 0.00 284.4 20070505 200000.00 200500.00 301.2 77.79 15.97 0 11.08 26.00 840 2140 9.11 4.55 10 60 182.10 81.60 100 0.00 304.4 20070505 200000.00 200500.00 321.6 77.76 15.97 0 11.03 26.79 889 2195 9.11 5.55 13 73 182.10 81.60 100 0.00 324.9 20070505 200000.00 200500.00 343.1 77.74 15.96 0 10.94 28.75 913 2197 9.13 7.10 17 93 182.10 81.60 100 0.00 346.6 20070505 200000.00 200500.00 365.8 77.72 15.96 0 10.89 21.41 948 2177 9.15 8.89 21 112 182.10 81.60 100 0.00 369.5 20070505 200000.00 200500.00 390.2 77.69 15.95 0 10.84 35.51 976 2448 9.33 15.51 37 214 182.10 81.60 100 0.00 394.2 20070505 200000.00 200500.00 411.9 77.67 15.95 0 10.78 8.77 1114 2408 9.35 20.22 52 262 182.10 81.60 100 0.00 416.1 20070505 200000.00 200500.00 437.7 77.64 15.95 0 10.70 119.54 1175 2486 9.49 36.38 96 464 182.10 81.60 100 0.00 442.2 20070505 200000.00 200500.00 466.6 77.61 15.94 0 10.57 -57.01 1698 2579 9.70 91.90 351 1208 182.10 81.60 100 0.00 471.3 20070505 200500.00 201000.00 77.3 78.05 16.02 0 9.09 -20.06 203 203 6.59 2.19 0 0 182.10 81.60 0 5.38 78.1 20070505 200500.00 201000.00 80.9 78.05 16.01 0 8.72 227.43 185 185 8.98 157.75 0 0 182.10 81.60 0 5.15 81.8 20070505 200500.00 201000.00 84.7 78.04 16.01 0 8.74 -37.01 170 170 8.74 160.04 0 0 182.10 81.60 0 4.88 85.6 20070505 200500.00 201000.00 89.1 78.04 16.01 0 9.30 21.70 162 162 8.06 23.51 0 0 182.10 81.60 1 4.51 90.0 20070505 200500.00 201000.00 93.2 78.03 16.01 0 9.54 41.81 92 92 8.46 14.11 51 51 182.10 81.60 0 3.96 94.2 20070505 200500.00 201000.00 97.3 78.03 16.01 2 9.78 20.90 134 134 9.92 8.75 219 607 182.10 81.60 0 3.77 98.3 20070505 200500.00 201000.00 101.0 78.02 16.01 0 10.36 -4.54 102 222 9.78 5.30 35 169 182.10 81.60 0 3.44 102.0 20070505 200500.00 201000.00 104.7 78.02 16.01 0 10.39 0.22 245 262 9.02 4.14 16 41 182.10 81.60 0 3.13 105.8 20070505 200500.00 201000.00 109.1 78.01 16.01 0 10.51 1.47 315 344 8.87 3.61 11 29 182.10 81.60 0 2.79 110.3 20070505 200500.00 201000.00 113.6 78.01 16.01 0 10.54 21.05 375 384 8.81 3.63 11 26 182.10 81.60 0 2.50 114.8 20070505 200500.00 201000.00 118.8 78.00 16.01 0 10.53 6.30 440 391 8.76 3.58 12 25 182.10 81.60 0 2.20 120.1 20070505 200500.00 201000.00 125.6 77.99 16.01 0 10.56 -1.70 451 428 8.68 2.98 9 21 182.10 81.60 1 1.87 126.9 20070505 200500.00 201000.00 133.3 77.98 16.00 0 10.54 0.90 557 481 8.70 3.78 12 26 182.10 81.60 0 1.57 134.7 20070505 200500.00 201000.00 141.8 77.97 16.00 0 10.61 18.13 554 578 8.71 3.33 10 25 182.10 81.60 1 1.30 143.3 20070505 200500.00 201000.00 151.1 77.96 16.00 0 10.71 8.81 592 726 8.73 3.01 9 25 182.10 81.60 3 1.06 152.7 20070505 200500.00 201000.00 161.5 77.95 16.00 0 10.80 8.98 685 972 8.79 2.99 9 30 182.10 81.60 7 0.84 163.2 20070505 200500.00 201000.00 173.3 77.93 16.00 0 10.88 1.84 849 1346 8.84 3.22 10 37 182.10 81.60 10 0.61 175.1 20070505 200500.00 201000.00 185.5 77.92 15.99 0 10.97 15.20 970 1776 8.92 3.39 11 47 182.10 81.60 13 0.40 187.4 20070505 200500.00 201000.00 198.9 77.90 15.99 0 11.09 14.87 1105 2267 8.98 3.18 11 52 182.10 81.60 18 0.20 201.0 20070505 200500.00 201000.00 213.4 77.89 15.99 0 11.19 20.74 1040 2454 9.05 3.10 10 51 182.10 81.60 34 0.01 215.6 20070505 200500.00 201000.00 229.1 77.87 15.98 0 11.26 21.08 922 2536 9.07 2.72 7 46 182.10 81.60 49 0.00 231.5 20070505 200500.00 201000.00 245.7 77.85 15.98 0 11.25 15.27 907 2462 9.09 3.07 8 47 182.10 81.60 61 0.00 248.3 20070505 200500.00 201000.00 262.8 77.83 15.98 0 11.21 24.42 874 2339 9.10 3.40 8 49 182.10 81.60 76 0.00 265.6 20070505 200500.00 201000.00 281.5 77.81 15.97 0 11.15 23.41 847 2227 9.11 3.94 9 54 182.10 81.60 86 0.00 284.4 20070505 200500.00 201000.00 301.1 77.79 15.97 0 11.08 28.51 842 2108 9.10 4.54 10 59 182.10 81.60 100 0.00 304.2 20070505 200500.00 201000.00 321.5 77.76 15.97 0 11.01 43.19 887 2156 9.12 5.83 13 75 182.10 81.60 100 0.00 324.8 20070505 200500.00 201000.00 343.1 77.74 15.96 0 10.96 35.86 920 2199 9.13 7.01 16 91 182.10 81.60 100 0.00 346.6 20070505 200500.00 201000.00 365.9 77.72 15.96 0 10.89 24.15 927 2239 9.16 8.68 20 113 182.10 81.60 100 0.00 369.6 20070505 200500.00 201000.00 390.1 77.69 15.95 0 10.86 54.11 907 2420 9.33 14.01 32 201 182.10 81.60 100 0.00 394.1 20070505 200500.00 201000.00 411.9 77.67 15.95 0 10.77 68.68 1127 2189 9.34 20.71 54 240 182.10 81.60 100 0.00 416.1 20070505 200500.00 201000.00 437.8 77.64 15.95 0 10.70 26.62 1216 2375 9.49 36.05 101 449 182.10 81.60 100 0.00 442.3 20070505 200500.00 201000.00 466.6 77.61 15.94 0 10.64 40.61 1303 2231 9.66 64.80 205 784 182.10 81.60 100 0.00 471.3 20070505 201000.00 201500.00 77.2 78.05 16.02 0 9.19 60.18 203 203 7.19 8.00 0 0 182.10 81.60 0 5.38 78.1 20070505 201000.00 201500.00 80.6 78.05 16.01 2 9.54 30.09 185 185 9.59 38.12 0 0 182.10 81.60 0 5.15 81.5 20070505 201000.00 201500.00 85.2 78.04 16.01 0 8.75 -81.85 170 170 8.73 149.63 0 0 182.10 81.60 0 4.88 86.2 20070505 201000.00 201500.00 89.1 78.04 16.01 0 9.28 63.83 162 162 8.43 55.68 0 0 182.10 81.60 1 4.51 90.0 20070505 201000.00 201500.00 93.2 78.03 16.01 0 9.41 -35.14 1 1 9.24 12.00 1 1 182.10 81.60 0 1.98 94.1 20070505 201000.00 201500.00 97.3 78.03 16.01 2 10.46 -0.00 177 177 10.52 30.76 282 717 182.10 81.60 0 3.77 98.3 20070505 201000.00 201500.00 101.3 78.02 16.01 0 10.25 3.67 142 202 9.82 13.82 77 250 182.10 81.60 0 3.44 102.4 20070505 201000.00 201500.00 104.8 78.02 16.01 0 10.41 -5.67 230 261 9.32 6.86 27 73 182.10 81.60 0 3.13 105.9 20070505 201000.00 201500.00 109.4 78.01 16.01 0 10.46 10.46 344 324 9.15 7.33 26 59 182.10 81.60 0 2.79 110.5 20070505 201000.00 201500.00 113.7 78.00 16.01 0 10.46 4.42 413 325 9.07 7.91 26 52 182.10 81.60 0 2.50 114.9 20070505 201000.00 201500.00 119.0 78.00 16.01 0 10.51 9.33 425 348 8.99 7.65 20 41 182.10 81.60 0 2.20 120.3 20070505 201000.00 201500.00 125.9 77.99 16.01 0 10.54 7.71 457 418 8.91 5.39 16 36 182.10 81.60 0 1.87 127.2 20070505 201000.00 201500.00 133.5 77.98 16.00 0 10.57 3.29 550 521 8.99 6.69 19 46 182.10 81.60 0 1.57 134.9 20070505 201000.00 201500.00 141.9 77.97 16.00 0 10.62 12.67 580 575 8.93 5.95 16 38 182.10 81.60 1 1.30 143.4 20070505 201000.00 201500.00 151.2 77.96 16.00 0 10.69 21.46 625 737 8.96 5.46 15 42 182.10 81.60 3 1.06 152.8 20070505 201000.00 201500.00 161.5 77.95 16.00 0 10.77 24.91 722 994 9.04 5.33 16 52 182.10 81.60 7 0.84 163.2 20070505 201000.00 201500.00 173.4 77.93 16.00 0 10.86 21.76 813 1325 9.05 5.30 15 58 182.10 81.60 10 0.61 175.2 20070505 201000.00 201500.00 185.7 77.92 15.99 0 10.95 12.16 1004 1768 9.09 5.19 16 67 182.10 81.60 13 0.40 187.7 20070505 201000.00 201500.00 199.2 77.90 15.99 0 11.08 15.85 1130 2290 9.07 4.05 13 63 182.10 81.60 17 0.20 201.3 20070505 201000.00 201500.00 213.5 77.89 15.99 0 11.19 15.00 1014 2482 9.08 3.23 10 54 182.10 81.60 34 0.01 215.8 20070505 201000.00 201500.00 229.1 77.87 15.98 0 11.25 12.82 928 2512 9.08 2.82 8 48 182.10 81.60 49 0.00 231.5 20070505 201000.00 201500.00 245.8 77.85 15.98 0 11.25 20.35 876 2492 9.10 2.97 7 47 182.10 81.60 61 0.00 248.3 20070505 201000.00 201500.00 262.9 77.83 15.98 0 11.21 25.98 865 2345 9.10 3.38 8 49 182.10 81.60 75 0.00 265.6 20070505 201000.00 201500.00 281.4 77.81 15.97 0 11.17 33.63 855 2250 9.11 3.82 9 53 182.10 81.60 86 0.00 284.3 20070505 201000.00 201500.00 301.1 77.79 15.97 0 11.10 30.51 833 2188 9.10 4.38 10 59 182.10 81.60 100 0.00 304.2 20070505 201000.00 201500.00 321.6 77.76 15.97 0 11.03 14.70 872 2191 9.12 5.49 12 73 182.10 81.60 100 0.00 324.9 20070505 201000.00 201500.00 343.1 77.74 15.96 0 10.97 25.41 904 2209 9.14 6.78 16 90 182.10 81.60 100 0.00 346.6 20070505 201000.00 201500.00 365.8 77.72 15.96 0 10.89 11.44 974 2212 9.16 9.18 22 115 182.10 81.60 100 0.00 369.6 20070505 201000.00 201500.00 390.2 77.69 15.95 0 10.84 53.39 1084 2267 9.34 17.02 43 207 182.10 81.60 100 0.00 394.2 20070505 201000.00 201500.00 411.9 77.67 15.95 0 10.79 6.22 1085 2437 9.36 19.75 50 258 182.10 81.60 100 0.00 416.0 20070505 201000.00 201500.00 437.7 77.64 15.95 0 10.70 -35.05 1245 2554 9.51 38.22 109 509 182.10 81.60 100 0.00 442.1 20070505 201000.00 201500.00 466.5 77.61 15.94 0 10.72 105.31 1208 2898 9.72 56.93 168 895 182.10 81.60 100 0.00 471.3 20070505 201500.00 202000.00 77.2 78.05 16.02 0 9.09 -141.57 203 203 6.59 2.50 0 0 182.10 81.60 0 5.38 78.1 20070505 201500.00 202000.00 80.9 78.05 16.01 0 8.64 -246.19 185 185 7.62 82.78 0 0 182.10 81.60 0 5.15 81.8 20070505 201500.00 202000.00 84.6 78.04 16.01 0 8.91 -96.27 170 170 8.52 73.10 0 0 182.10 81.60 0 4.88 85.5 20070505 201500.00 202000.00 89.0 78.04 16.01 0 9.29 17.20 162 162 8.11 26.54 0 0 182.10 81.60 1 4.51 90.0 20070505 201500.00 202000.00 93.1 78.03 16.01 0 10.30 13.43 10 10 11.18 10.59 77 77 182.10 81.60 0 4.98 94.1 20070505 201500.00 202000.00 97.3 78.03 16.01 3 9.59 1.99 360 4 8.02 7.79 29 1 182.10 81.60 0 3.77 98.4 20070505 201500.00 202000.00 100.9 78.02 16.01 0 9.99 3.98 283 104 9.26 5.87 72 100 182.10 81.60 0 3.44 102.0 20070505 201500.00 202000.00 104.7 78.02 16.01 0 10.36 12.39 289 255 8.99 4.45 19 42 182.10 81.60 0 3.13 105.8 20070505 201500.00 202000.00 109.1 78.01 16.01 0 10.45 8.99 349 319 8.86 4.27 14 31 182.10 81.60 0 2.79 110.3 20070505 201500.00 202000.00 113.6 78.01 16.01 0 10.48 -3.54 390 357 8.84 4.28 14 31 182.10 81.60 0 2.50 114.8 20070505 201500.00 202000.00 118.9 78.00 16.01 0 10.52 -3.18 365 373 8.80 3.62 10 25 182.10 81.60 0 2.20 120.1 20070505 201500.00 202000.00 125.5 77.99 16.01 0 10.51 5.25 464 416 8.69 3.47 11 24 182.10 81.60 0 1.87 126.9 20070505 201500.00 202000.00 133.3 77.98 16.00 0 10.54 12.47 545 486 8.71 3.83 12 27 182.10 81.60 0 1.57 134.7 20070505 201500.00 202000.00 141.9 77.97 16.00 0 10.58 17.49 626 555 8.71 3.82 13 28 182.10 81.60 1 1.30 143.4 20070505 201500.00 202000.00 151.1 77.96 16.00 0 10.67 18.36 637 753 8.73 3.53 10 29 182.10 81.60 3 1.06 152.7 20070505 201500.00 202000.00 161.5 77.95 16.00 0 10.75 23.16 705 970 8.78 3.44 10 33 182.10 81.60 7 0.84 163.2 20070505 201500.00 202000.00 173.3 77.93 16.00 0 10.86 25.22 788 1338 8.84 3.34 10 38 182.10 81.60 10 0.61 175.1 20070505 201500.00 202000.00 185.5 77.92 15.99 0 10.94 21.82 930 1705 8.91 3.57 11 47 182.10 81.60 13 0.40 187.5 20070505 201500.00 202000.00 198.9 77.90 15.99 0 11.05 16.80 1109 2165 8.97 3.37 12 53 182.10 81.60 17 0.20 201.0 20070505 201500.00 202000.00 213.4 77.89 15.99 0 11.16 18.01 1059 2413 9.04 3.25 10 53 182.10 81.60 34 0.01 215.6 20070505 201500.00 202000.00 229.1 77.87 15.98 0 11.24 11.23 932 2498 9.06 2.89 8 47 182.10 81.60 48 0.00 231.5 20070505 201500.00 202000.00 245.7 77.85 15.98 0 11.25 14.50 893 2474 9.09 2.95 7 46 182.10 81.60 61 0.00 248.3 20070505 201500.00 202000.00 262.8 77.83 15.98 0 11.21 12.43 861 2312 9.10 3.32 8 48 182.10 81.60 75 0.00 265.6 20070505 201500.00 202000.00 281.5 77.81 15.97 0 11.16 23.10 858 2226 9.11 3.88 9 53 182.10 81.60 86 0.00 284.4 20070505 201500.00 202000.00 301.1 77.79 15.97 0 11.08 20.97 868 2074 9.11 4.69 10 58 182.10 81.60 100 0.00 304.2 20070505 201500.00 202000.00 321.6 77.76 15.97 0 11.04 12.77 863 2165 9.12 5.41 12 71 182.10 81.60 100 0.00 324.9 20070505 201500.00 202000.00 343.1 77.74 15.96 0 10.99 37.96 872 2213 9.14 6.24 14 84 182.10 81.60 100 0.00 346.6 20070505 201500.00 202000.00 365.8 77.72 15.96 0 10.93 47.13 980 2256 9.16 8.65 20 108 182.10 81.60 100 0.00 369.5 20070505 201500.00 202000.00 390.0 77.69 15.95 0 10.82 21.06 1064 2255 9.34 18.19 44 215 182.10 81.60 100 0.00 394.0 20070505 201500.00 202000.00 411.9 77.67 15.95 0 10.77 75.49 1098 2124 9.34 21.03 54 239 182.10 81.60 100 0.00 416.1 20070505 201500.00 202000.00 437.8 77.64 15.95 0 10.70 88.11 1320 2070 9.48 38.29 111 400 182.10 81.60 100 0.00 442.2 20070505 201500.00 202000.00 466.7 77.61 15.94 0 10.54 -74.26 1620 1795 9.66 80.06 342 884 182.10 81.60 100 0.00 471.4 20070505 202000.00 202500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.63 1487.48 0 0 182.10 81.60 0 5.38 78.1 20070505 202000.00 202500.00 80.9 78.05 16.01 0 8.42 24.64 185 185 6.42 7.99 0 0 182.10 81.60 0 5.15 81.8 20070505 202000.00 202500.00 84.6 78.04 16.01 0 8.79 207.27 170 170 8.23 77.35 0 0 182.10 81.60 0 4.88 85.5 20070505 202000.00 202500.00 89.0 78.04 16.01 0 9.16 68.66 162 162 8.09 37.53 0 0 182.10 81.60 1 4.51 90.0 20070505 202000.00 202500.00 93.1 78.03 16.01 0 9.49 -6.35 62 62 8.70 17.49 101 101 182.10 81.60 0 3.53 94.1 20070505 202000.00 202500.00 97.2 78.03 16.01 0 10.17 23.06 89 240 10.19 7.99 113 681 182.10 81.60 0 3.77 98.3 20070505 202000.00 202500.00 101.0 78.02 16.01 0 10.23 17.59 143 216 9.59 6.46 43 154 182.10 81.60 0 3.44 102.0 20070505 202000.00 202500.00 104.7 78.02 16.01 0 10.37 -0.56 246 260 9.04 4.32 18 45 182.10 81.60 0 3.13 105.8 20070505 202000.00 202500.00 109.1 78.01 16.01 0 10.48 5.74 309 361 8.90 4.19 12 33 182.10 81.60 0 2.79 110.3 20070505 202000.00 202500.00 113.6 78.01 16.01 0 10.50 13.71 343 368 8.85 4.04 11 29 182.10 81.60 0 2.50 114.8 20070505 202000.00 202500.00 118.8 78.00 16.01 0 10.48 1.34 405 366 8.77 3.95 12 27 182.10 81.60 0 2.20 120.1 20070505 202000.00 202500.00 125.5 77.99 16.01 0 10.51 11.35 456 423 8.68 3.54 11 24 182.10 81.60 0 1.87 126.8 20070505 202000.00 202500.00 133.3 77.98 16.00 0 10.54 17.35 526 504 8.72 3.84 12 27 182.10 81.60 0 1.57 134.7 20070505 202000.00 202500.00 141.9 77.97 16.00 0 10.57 18.67 567 610 8.71 3.87 11 29 182.10 81.60 1 1.30 143.4 20070505 202000.00 202500.00 151.1 77.96 16.00 0 10.63 22.60 629 712 8.73 3.74 11 30 182.10 81.60 3 1.06 152.7 20070505 202000.00 202500.00 161.6 77.95 16.00 0 10.75 14.96 686 961 8.78 3.39 10 33 182.10 81.60 7 0.84 163.3 20070505 202000.00 202500.00 173.4 77.93 16.00 0 10.84 16.04 808 1286 8.84 3.54 11 40 182.10 81.60 10 0.61 175.2 20070505 202000.00 202500.00 185.5 77.92 15.99 0 10.93 9.29 968 1667 8.91 3.77 12 49 182.10 81.60 13 0.40 187.5 20070505 202000.00 202500.00 198.9 77.90 15.99 0 11.05 11.18 1092 2196 8.97 3.40 12 54 182.10 81.60 17 0.20 201.0 20070505 202000.00 202500.00 213.4 77.89 15.99 0 11.16 5.03 1044 2385 9.05 3.34 11 54 182.10 81.60 34 0.01 215.6 20070505 202000.00 202500.00 229.0 77.87 15.98 0 11.22 0.36 986 2472 9.06 3.13 9 49 182.10 81.60 49 0.00 231.4 20070505 202000.00 202500.00 245.7 77.85 15.98 0 11.23 2.08 932 2450 9.10 3.28 9 50 182.10 81.60 61 0.00 248.3 20070505 202000.00 202500.00 262.8 77.83 15.98 0 11.22 8.60 875 2334 9.10 3.39 8 49 182.10 81.60 75 0.00 265.5 20070505 202000.00 202500.00 281.4 77.81 15.97 0 11.16 11.10 885 2225 9.11 4.10 9 54 182.10 81.60 86 0.00 284.3 20070505 202000.00 202500.00 301.2 77.79 15.97 0 11.09 40.90 883 2117 9.11 4.74 11 60 182.10 81.60 100 0.00 304.3 20070505 202000.00 202500.00 321.5 77.76 15.97 0 11.04 21.67 867 2107 9.12 5.31 12 67 182.10 81.60 100 0.00 324.8 20070505 202000.00 202500.00 343.1 77.74 15.96 0 11.00 30.14 877 2192 9.14 6.13 14 81 182.10 81.60 100 0.00 346.7 20070505 202000.00 202500.00 365.9 77.72 15.96 0 10.92 35.97 947 2258 9.16 8.32 20 108 182.10 81.60 100 0.00 369.6 20070505 202000.00 202500.00 390.2 77.69 15.95 0 10.83 15.68 1043 2132 9.35 17.19 42 199 182.10 81.60 100 0.00 394.2 20070505 202000.00 202500.00 411.8 77.67 15.95 0 10.78 54.89 1155 2131 9.35 20.86 55 233 182.10 81.60 100 0.00 416.0 20070505 202000.00 202500.00 438.0 77.64 15.95 0 10.76 75.54 992 2364 9.50 28.74 72 391 182.10 81.60 100 0.00 442.4 20070505 202000.00 202500.00 466.5 77.61 15.94 0 10.66 -75.00 1646 2321 9.67 69.55 265 846 182.10 81.60 100 0.00 471.2 20070505 202500.00 203000.00 77.2 78.05 16.02 0 8.77 -60.73 203 203 6.77 8.05 0 0 182.10 81.60 0 5.38 78.0 20070505 202500.00 203000.00 80.9 78.05 16.01 0 8.61 0.93 185 185 8.59 157.96 0 0 182.10 81.60 0 5.15 81.8 20070505 202500.00 203000.00 84.7 78.04 16.01 0 6.98 -960.62 170 170 6.98 1255.67 0 0 182.10 81.60 0 4.88 85.6 20070505 202500.00 203000.00 89.1 78.04 16.01 0 9.18 104.93 162 162 8.09 35.71 0 0 182.10 81.60 1 4.51 90.0 20070505 202500.00 203000.00 93.2 78.03 16.01 3 9.53 20.78 84 84 8.34 19.78 18 18 182.10 81.60 0 0.00 94.2 20070505 202500.00 203000.00 97.2 78.03 16.01 0 10.39 9.08 41 235 10.47 7.70 57 686 182.10 81.60 0 3.77 98.3 20070505 202500.00 203000.00 101.0 78.02 16.01 0 9.87 0.30 355 47 9.22 6.80 102 95 182.10 81.60 0 3.44 102.1 20070505 202500.00 203000.00 104.7 78.02 16.01 0 10.30 7.61 340 240 8.95 4.89 24 45 182.10 81.60 0 3.13 105.8 20070505 202500.00 203000.00 109.2 78.01 16.01 0 10.44 3.39 369 337 8.87 4.55 15 34 182.10 81.60 0 2.79 110.3 20070505 202500.00 203000.00 113.6 78.01 16.01 0 10.47 -0.05 374 327 8.82 4.14 13 28 182.10 81.60 0 2.50 114.8 20070505 202500.00 203000.00 118.8 78.00 16.01 0 10.50 7.32 397 357 8.78 3.74 12 26 182.10 81.60 0 2.20 120.1 20070505 202500.00 203000.00 125.5 77.99 16.01 0 10.47 18.83 528 399 8.68 3.82 13 26 182.10 81.60 0 1.87 126.9 20070505 202500.00 203000.00 133.4 77.98 16.00 0 10.52 24.75 514 492 8.72 4.09 12 29 182.10 81.60 1 1.57 134.8 20070505 202500.00 203000.00 141.8 77.97 16.00 0 10.55 1.40 580 558 8.71 4.02 12 29 182.10 81.60 1 1.30 143.3 20070505 202500.00 203000.00 151.1 77.96 16.00 0 10.64 20.81 654 700 8.73 3.76 12 30 182.10 81.60 3 1.06 152.7 20070505 202500.00 203000.00 161.5 77.95 16.00 0 10.74 11.38 701 963 8.79 3.54 11 34 182.10 81.60 7 0.84 163.2 20070505 202500.00 203000.00 173.3 77.93 16.00 0 10.84 11.07 783 1282 8.83 3.41 10 38 182.10 81.60 10 0.61 175.2 20070505 202500.00 203000.00 185.5 77.92 15.99 0 10.94 20.34 962 1716 8.92 3.63 12 49 182.10 81.60 13 0.40 187.5 20070505 202500.00 203000.00 198.9 77.90 15.99 0 11.05 -0.00 1128 2211 8.97 3.45 12 54 182.10 81.60 17 0.20 201.0 20070505 202500.00 203000.00 213.4 77.89 15.99 0 11.16 -13.88 1047 2446 9.04 3.29 10 54 182.10 81.60 34 0.01 215.6 20070505 202500.00 203000.00 229.0 77.87 15.98 0 11.22 5.80 961 2499 9.06 3.02 8 49 182.10 81.60 49 0.00 231.4 20070505 202500.00 203000.00 245.7 77.85 15.98 0 11.23 16.81 917 2417 9.09 3.18 8 48 182.10 81.60 61 0.00 248.3 20070505 202500.00 203000.00 262.7 77.83 15.98 0 11.20 28.70 879 2331 9.10 3.44 8 50 182.10 81.60 74 0.00 265.5 20070505 202500.00 203000.00 281.4 77.81 15.97 0 11.15 28.80 859 2201 9.11 3.94 9 53 182.10 81.60 86 0.00 284.3 20070505 202500.00 203000.00 301.1 77.79 15.97 0 11.11 25.18 839 2102 9.10 4.35 10 56 182.10 81.60 100 0.00 304.2 20070505 202500.00 203000.00 321.6 77.76 15.97 0 11.04 21.62 861 2112 9.12 5.27 12 68 182.10 81.60 100 0.00 324.9 20070505 202500.00 203000.00 343.1 77.74 15.96 0 10.98 49.63 884 2143 9.13 6.58 15 83 182.10 81.60 100 0.00 346.7 20070505 202500.00 203000.00 365.8 77.72 15.96 0 10.92 27.41 979 2244 9.16 8.78 21 110 182.10 81.60 100 0.00 369.6 20070505 202500.00 203000.00 390.1 77.69 15.95 0 10.85 60.33 1063 2120 9.33 16.51 40 184 182.10 81.60 100 0.00 394.1 20070505 202500.00 203000.00 411.9 77.67 15.95 0 10.78 24.43 1176 2172 9.35 20.34 56 236 182.10 81.60 100 0.00 416.1 20070505 202500.00 203000.00 437.8 77.64 15.95 0 10.71 -5.01 1242 2374 9.50 36.97 103 449 182.10 81.60 100 0.00 442.2 20070505 202500.00 203000.00 466.8 77.61 15.94 0 10.60 -154.40 1531 2256 9.68 78.09 280 938 182.10 81.60 100 0.00 471.5 20070505 203000.00 203500.00 77.4 78.05 16.02 0 9.29 17.47 203 203 6.29 1.00 0 0 182.10 81.60 0 5.38 78.2 20070505 203000.00 203500.00 81.0 78.05 16.01 0 8.91 60.70 185 185 6.91 7.17 0 0 182.10 81.60 0 5.15 81.9 20070505 203000.00 203500.00 84.4 78.04 16.01 0 8.31 1723.48 170 170 6.31 17.73 0 0 182.10 81.60 0 4.88 85.3 20070505 203000.00 203500.00 89.1 78.04 16.01 0 9.17 -25.21 162 162 8.22 51.29 0 0 182.10 81.60 1 4.51 90.1 20070505 203000.00 203500.00 93.1 78.03 16.01 0 9.99 15.52 4673 4673 9.92 20.22 8654 8654 182.10 81.60 0 5.52 94.1 20070505 203000.00 203500.00 97.2 78.03 16.01 0 10.00 12.66 106 187 10.12 9.21 172 724 182.10 81.60 0 3.77 98.3 20070505 203000.00 203500.00 100.9 78.02 16.01 0 10.30 -1.22 97 216 9.89 7.38 48 240 182.10 81.60 0 3.44 102.0 20070505 203000.00 203500.00 104.8 78.02 16.01 0 10.32 9.34 316 264 9.00 5.51 24 50 182.10 81.60 0 3.13 105.9 20070505 203000.00 203500.00 109.2 78.01 16.01 0 10.48 0.95 302 362 8.93 4.68 13 36 182.10 81.60 0 2.79 110.4 20070505 203000.00 203500.00 113.6 78.01 16.01 0 10.46 -0.33 356 345 8.86 5.26 14 32 182.10 81.60 0 2.50 114.8 20070505 203000.00 203500.00 118.8 78.00 16.01 0 10.45 18.64 397 347 8.79 4.80 14 29 182.10 81.60 0 2.20 120.1 20070505 203000.00 203500.00 125.5 77.99 16.01 0 10.47 1.24 495 427 8.71 4.50 13 28 182.10 81.60 0 1.87 126.9 20070505 203000.00 203500.00 133.3 77.98 16.00 0 10.49 6.43 560 486 8.74 4.95 15 32 182.10 81.60 1 1.57 134.7 20070505 203000.00 203500.00 141.9 77.97 16.00 0 10.57 25.53 579 586 8.75 4.17 12 30 182.10 81.60 1 1.30 143.4 20070505 203000.00 203500.00 151.1 77.96 16.00 0 10.64 17.51 608 686 8.76 3.97 11 30 182.10 81.60 3 1.06 152.7 20070505 203000.00 203500.00 161.5 77.95 16.00 0 10.71 22.35 712 958 8.81 4.14 12 39 182.10 81.60 7 0.84 163.2 20070505 203000.00 203500.00 173.3 77.93 16.00 0 10.80 13.75 890 1270 8.88 4.41 15 49 182.10 81.60 10 0.61 175.1 20070505 203000.00 203500.00 185.5 77.92 15.99 0 10.91 11.68 1066 1708 8.93 4.24 15 55 182.10 81.60 13 0.40 187.5 20070505 203000.00 203500.00 198.9 77.90 15.99 0 11.04 4.34 1126 2198 8.98 3.59 13 56 182.10 81.60 17 0.20 201.0 20070505 203000.00 203500.00 213.4 77.89 15.99 0 11.15 18.57 1041 2447 9.04 3.34 11 55 182.10 81.60 34 0.01 215.7 20070505 203000.00 203500.00 229.0 77.87 15.98 0 11.20 12.17 998 2456 9.07 3.28 9 51 182.10 81.60 48 0.00 231.4 20070505 203000.00 203500.00 245.7 77.85 15.98 0 11.21 14.97 885 2421 9.08 3.24 8 50 182.10 81.60 61 0.00 248.2 20070505 203000.00 203500.00 262.8 77.83 15.98 0 11.19 30.38 876 2303 9.11 3.59 9 51 182.10 81.60 74 0.00 265.5 20070505 203000.00 203500.00 281.4 77.81 15.97 0 11.15 33.66 835 2220 9.11 3.86 9 54 182.10 81.60 86 0.00 284.3 20070505 203000.00 203500.00 301.1 77.79 15.97 0 11.09 39.06 794 2064 9.10 4.37 9 57 182.10 81.60 100 0.00 304.2 20070505 203000.00 203500.00 321.6 77.76 15.97 0 11.04 19.08 843 2087 9.12 5.20 12 67 182.10 81.60 100 0.00 324.9 20070505 203000.00 203500.00 343.2 77.74 15.96 0 10.98 35.98 907 2102 9.14 6.68 15 84 182.10 81.60 100 0.00 346.7 20070505 203000.00 203500.00 365.7 77.72 15.96 0 10.92 42.42 914 2149 9.16 8.39 19 104 182.10 81.60 100 0.00 369.5 20070505 203000.00 203500.00 390.2 77.69 15.95 0 10.88 45.44 966 2126 9.33 14.52 33 170 182.10 81.60 100 0.00 394.2 20070505 203000.00 203500.00 411.9 77.67 15.95 0 10.76 73.12 1064 2015 9.33 20.17 51 222 182.10 81.60 100 0.00 416.1 20070505 203000.00 203500.00 437.9 77.64 15.95 0 10.71 23.74 1077 2243 9.50 33.66 87 413 182.10 81.60 100 0.00 442.4 20070505 203000.00 203500.00 466.5 77.61 15.94 0 10.67 9.23 1251 2528 9.70 63.15 189 852 182.10 81.60 100 0.00 471.2 20070505 203500.00 204000.00 77.2 78.05 16.02 0 8.48 -9999.00 203 203 7.48 780.45 0 0 182.10 81.60 0 5.38 78.0 20070505 203500.00 204000.00 80.9 78.05 16.01 0 9.42 -9999.00 185 185 7.42 26.49 0 0 182.10 81.60 0 5.15 81.8 20070505 203500.00 204000.00 84.7 78.04 16.01 3 6.00 -204.46 170 170 6.50 2637.38 0 0 182.10 81.60 0 4.88 85.6 20070505 203500.00 204000.00 88.9 78.04 16.01 0 9.21 35.82 162 162 8.13 34.69 0 0 182.10 81.60 1 4.51 89.9 20070505 203500.00 204000.00 93.2 78.03 16.01 2 9.52 17.91 164 164 9.52 21.67 1090 1090 182.10 81.60 0 4.36 94.2 20070505 203500.00 204000.00 97.5 78.03 16.01 0 10.18 5.44 82 244 8.93 6.87 6 34 182.10 81.60 0 3.77 98.5 20070505 203500.00 204000.00 100.9 78.02 16.01 0 9.99 -6.15 264 128 9.27 6.53 69 110 182.10 81.60 0 3.44 102.0 20070505 203500.00 204000.00 104.7 78.02 16.01 0 10.37 9.30 260 305 9.02 4.92 18 49 182.10 81.60 0 3.13 105.8 20070505 203500.00 204000.00 109.2 78.01 16.01 0 10.46 4.27 327 377 8.88 4.37 13 35 182.10 81.60 0 2.79 110.3 20070505 203500.00 204000.00 113.6 78.01 16.01 0 10.49 13.32 348 362 8.84 4.05 12 30 182.10 81.60 0 2.50 114.8 20070505 203500.00 204000.00 118.8 78.00 16.01 0 10.48 11.64 394 358 8.76 3.84 12 26 182.10 81.60 0 2.20 120.1 20070505 203500.00 204000.00 125.6 77.99 16.01 0 10.49 17.56 468 437 8.68 3.49 11 25 182.10 81.60 0 1.87 126.9 20070505 203500.00 204000.00 133.3 77.98 16.00 0 10.52 4.96 513 489 8.70 3.83 12 27 182.10 81.60 0 1.57 134.7 20070505 203500.00 204000.00 141.8 77.97 16.00 0 10.59 16.08 536 572 8.70 3.44 10 25 182.10 81.60 1 1.30 143.3 20070505 203500.00 204000.00 151.2 77.96 16.00 0 10.65 13.12 601 722 8.71 3.41 10 27 182.10 81.60 3 1.06 152.8 20070505 203500.00 204000.00 161.6 77.95 16.00 0 10.72 11.45 730 992 8.77 3.67 11 35 182.10 81.60 7 0.84 163.3 20070505 203500.00 204000.00 173.3 77.93 16.00 0 10.82 18.70 821 1309 8.83 3.57 11 41 182.10 81.60 10 0.61 175.1 20070505 203500.00 204000.00 185.5 77.92 15.99 0 10.92 12.52 1019 1757 8.91 3.91 13 51 182.10 81.60 13 0.40 187.4 20070505 203500.00 204000.00 198.9 77.90 15.99 0 11.04 22.55 1111 2180 8.95 3.41 12 53 182.10 81.60 17 0.20 201.0 20070505 203500.00 204000.00 213.4 77.89 15.99 0 11.14 27.85 1048 2394 9.03 3.39 11 55 182.10 81.60 34 0.01 215.6 20070505 203500.00 204000.00 229.0 77.87 15.98 0 11.20 22.97 943 2427 9.06 2.97 9 49 182.10 81.60 48 0.00 231.4 20070505 203500.00 204000.00 245.8 77.85 15.98 0 11.21 27.49 903 2394 9.09 3.23 8 50 182.10 81.60 60 0.00 248.3 20070505 203500.00 204000.00 262.9 77.83 15.98 0 11.20 27.32 836 2319 9.10 3.33 8 49 182.10 81.60 74 0.00 265.6 20070505 203500.00 204000.00 281.4 77.81 15.97 0 11.15 38.34 837 2194 9.10 3.85 9 52 182.10 81.60 86 0.00 284.3 20070505 203500.00 204000.00 301.1 77.79 15.97 0 11.10 49.85 796 2074 9.09 4.19 9 55 182.10 81.60 100 0.00 304.2 20070505 203500.00 204000.00 321.5 77.76 15.97 0 11.05 24.48 855 2077 9.11 5.10 11 64 182.10 81.60 100 0.00 324.8 20070505 203500.00 204000.00 343.0 77.74 15.96 0 10.99 38.94 877 2158 9.13 6.35 14 82 182.10 81.60 100 0.00 346.6 20070505 203500.00 204000.00 365.7 77.72 15.96 0 10.91 37.93 941 2157 9.17 8.63 20 108 182.10 81.60 100 0.00 369.5 20070505 203500.00 204000.00 390.0 77.69 15.95 0 10.84 67.61 934 2135 9.33 15.21 35 188 182.10 81.60 100 0.00 393.9 20070505 203500.00 204000.00 411.9 77.67 15.95 0 10.76 37.75 1065 2142 9.34 20.34 52 239 182.10 81.60 100 0.00 416.1 20070505 203500.00 204000.00 438.0 77.64 15.95 0 10.69 14.95 1182 2365 9.51 36.25 102 469 182.10 81.60 100 0.00 442.4 20070505 203500.00 204000.00 466.8 77.61 15.94 0 10.70 113.77 1114 2271 9.69 52.52 159 714 182.10 81.60 100 0.00 471.6 20070505 204000.00 204500.00 77.3 78.05 16.02 0 7.76 8043.96 203 203 6.76 808.24 0 0 182.10 81.60 0 5.38 78.1 20070505 204000.00 204500.00 80.9 78.05 16.01 2 9.40 4021.98 185 185 9.75 50.52 0 0 182.10 81.60 0 5.15 81.8 20070505 204000.00 204500.00 84.7 78.04 16.01 0 8.57 -244.92 170 170 7.56 75.50 0 0 182.10 81.60 0 4.88 85.6 20070505 204000.00 204500.00 89.1 78.04 16.01 0 9.17 -74.36 162 162 8.07 34.76 0 0 182.10 81.60 1 4.51 90.1 20070505 204000.00 204500.00 93.2 78.03 16.01 3 9.45 13.94 54 54 8.30 18.08 17 17 182.10 81.60 0 0.00 94.2 20070505 204000.00 204500.00 97.3 78.03 16.01 0 10.30 2.67 49 250 10.39 8.48 70 757 182.10 81.60 0 3.77 98.3 20070505 204000.00 204500.00 101.0 78.02 16.01 0 10.63 -7.84 37 244 10.46 6.06 30 413 182.10 81.60 0 3.44 102.0 20070505 204000.00 204500.00 104.7 78.02 16.01 0 10.34 2.59 238 288 9.02 4.87 17 49 182.10 81.60 0 3.13 105.8 20070505 204000.00 204500.00 109.1 78.01 16.01 0 10.37 -0.81 354 310 8.84 4.71 16 35 182.10 81.60 0 2.79 110.3 20070505 204000.00 204500.00 113.6 78.01 16.01 0 10.44 -4.28 349 322 8.82 4.13 13 29 182.10 81.60 0 2.50 114.8 20070505 204000.00 204500.00 118.8 78.00 16.01 0 10.47 4.27 388 341 8.75 3.66 11 25 182.10 81.60 0 2.20 120.1 20070505 204000.00 204500.00 125.5 77.99 16.01 0 10.49 10.45 458 421 8.67 3.35 10 23 182.10 81.60 0 1.87 126.9 20070505 204000.00 204500.00 133.3 77.98 16.00 0 10.51 18.70 542 513 8.71 3.95 13 29 182.10 81.60 0 1.57 134.8 20070505 204000.00 204500.00 141.9 77.97 16.00 0 10.55 25.05 563 562 8.69 3.74 11 28 182.10 81.60 1 1.30 143.4 20070505 204000.00 204500.00 151.1 77.96 16.00 0 10.62 8.92 630 730 8.71 3.63 11 30 182.10 81.60 3 1.06 152.7 20070505 204000.00 204500.00 161.6 77.95 16.00 0 10.73 6.56 719 1029 8.76 3.52 11 35 182.10 81.60 6 0.84 163.3 20070505 204000.00 204500.00 173.3 77.93 16.00 0 10.83 19.06 817 1329 8.81 3.48 11 39 182.10 81.60 10 0.61 175.1 20070505 204000.00 204500.00 185.5 77.92 15.99 0 10.91 20.39 1005 1725 8.90 3.85 13 51 182.10 81.60 13 0.40 187.5 20070505 204000.00 204500.00 198.8 77.90 15.99 0 11.02 28.08 1133 2200 8.95 3.62 13 55 182.10 81.60 17 0.20 200.9 20070505 204000.00 204500.00 213.4 77.89 15.99 0 11.13 22.69 1038 2435 9.02 3.36 11 55 182.10 81.60 33 0.01 215.7 20070505 204000.00 204500.00 229.0 77.87 15.98 0 11.19 35.30 957 2430 9.05 3.12 9 49 182.10 81.60 48 0.00 231.4 20070505 204000.00 204500.00 245.7 77.85 15.98 0 11.22 27.60 884 2452 9.09 3.14 8 50 182.10 81.60 60 0.00 248.2 20070505 204000.00 204500.00 262.9 77.83 15.98 0 11.21 25.86 853 2318 9.11 3.38 8 50 182.10 81.60 74 0.00 265.7 20070505 204000.00 204500.00 281.4 77.81 15.97 0 11.17 21.38 829 2211 9.11 3.70 8 51 182.10 81.60 86 0.00 284.3 20070505 204000.00 204500.00 301.1 77.79 15.97 0 11.10 19.21 817 2071 9.11 4.37 10 57 182.10 81.60 100 0.00 304.2 20070505 204000.00 204500.00 321.5 77.76 15.97 0 11.05 29.57 861 2139 9.13 5.39 12 70 182.10 81.60 100 0.00 324.8 20070505 204000.00 204500.00 343.2 77.74 15.96 0 10.99 22.79 901 2117 9.15 6.68 15 84 182.10 81.60 100 0.00 346.7 20070505 204000.00 204500.00 365.8 77.72 15.96 0 10.93 15.60 1004 2145 9.17 8.91 21 107 182.10 81.60 100 0.00 369.5 20070505 204000.00 204500.00 390.2 77.69 15.95 0 10.87 38.51 1004 2221 9.35 16.03 38 195 182.10 81.60 100 0.00 394.2 20070505 204000.00 204500.00 411.8 77.67 15.95 0 10.78 57.16 1156 2289 9.37 22.26 57 260 182.10 81.60 100 0.00 416.0 20070505 204000.00 204500.00 438.0 77.64 15.95 0 10.72 43.46 1117 2376 9.52 35.49 95 460 182.10 81.60 100 0.00 442.4 20070505 204000.00 204500.00 466.5 77.61 15.94 0 10.54 128.12 1913 2002 9.68 91.73 426 1054 182.10 81.60 100 0.00 471.2 20070505 204500.00 205000.00 77.2 78.05 16.02 0 8.55 527.25 203 203 8.55 25.40 0 0 182.10 81.60 0 5.38 78.0 20070505 204500.00 205000.00 80.9 78.05 16.01 0 7.83 162.82 185 185 6.33 26.08 0 0 182.10 81.60 0 5.15 81.8 20070505 204500.00 205000.00 84.7 78.04 16.01 0 7.88 560.61 170 170 6.88 97.93 0 0 182.10 81.60 0 4.88 85.6 20070505 204500.00 205000.00 89.1 78.04 16.01 0 9.18 -52.09 162 162 8.07 31.95 0 0 182.10 81.60 1 4.51 90.0 20070505 204500.00 205000.00 93.2 78.03 16.01 0 9.94 18.40 3004 3004 9.99 16.33 8255 8255 182.10 81.60 0 5.32 94.2 20070505 204500.00 205000.00 97.3 78.03 16.01 0 10.22 -0.92 52 203 10.40 7.21 91 763 182.10 81.60 0 3.77 98.3 20070505 204500.00 205000.00 101.0 78.02 16.01 0 10.26 -6.47 100 221 9.80 6.57 44 216 182.10 81.60 0 3.44 102.0 20070505 204500.00 205000.00 104.7 78.02 16.01 0 10.30 11.13 326 290 8.92 5.00 21 47 182.10 81.60 0 3.13 105.9 20070505 204500.00 205000.00 109.2 78.01 16.01 0 10.38 22.40 351 336 8.83 4.62 16 36 182.10 81.60 0 2.79 110.3 20070505 204500.00 205000.00 113.6 78.01 16.01 0 10.46 9.73 333 339 8.82 3.85 11 28 182.10 81.60 0 2.50 114.8 20070505 204500.00 205000.00 118.9 78.00 16.01 0 10.48 11.52 402 338 8.74 3.49 11 24 182.10 81.60 0 2.20 120.1 20070505 204500.00 205000.00 125.5 77.99 16.01 0 10.49 27.62 443 439 8.66 3.36 10 23 182.10 81.60 0 1.87 126.9 20070505 204500.00 205000.00 133.3 77.98 16.00 0 10.51 32.96 528 482 8.68 3.69 12 26 182.10 81.60 0 1.57 134.7 20070505 204500.00 205000.00 141.9 77.97 16.00 0 10.55 10.77 559 557 8.68 3.56 11 26 182.10 81.60 0 1.30 143.4 20070505 204500.00 205000.00 151.1 77.96 16.00 0 10.62 23.34 633 747 8.70 3.59 11 30 182.10 81.60 3 1.06 152.7 20070505 204500.00 205000.00 161.5 77.95 16.00 0 10.69 10.54 748 971 8.75 3.87 12 36 182.10 81.60 6 0.84 163.2 20070505 204500.00 205000.00 173.3 77.93 16.00 0 10.79 23.19 832 1309 8.81 3.80 12 43 182.10 81.60 10 0.61 175.1 20070505 204500.00 205000.00 185.6 77.92 15.99 0 10.89 19.08 966 1707 8.89 3.90 13 51 182.10 81.60 13 0.40 187.5 20070505 204500.00 205000.00 198.9 77.90 15.99 0 11.01 32.50 1089 2200 8.95 3.58 12 56 182.10 81.60 17 0.20 201.0 20070505 204500.00 205000.00 213.4 77.89 15.99 0 11.12 23.38 1012 2445 9.02 3.36 10 55 182.10 81.60 33 0.01 215.6 20070505 204500.00 205000.00 229.0 77.87 15.98 0 11.19 23.56 928 2472 9.05 3.02 8 49 182.10 81.60 48 0.00 231.4 20070505 204500.00 205000.00 245.8 77.85 15.98 0 11.22 23.62 864 2424 9.08 2.98 7 47 182.10 81.60 60 0.00 248.3 20070505 204500.00 205000.00 262.9 77.83 15.98 0 11.21 22.15 857 2329 9.09 3.28 8 48 182.10 81.60 74 0.00 265.6 20070505 204500.00 205000.00 281.3 77.81 15.97 0 11.16 26.87 833 2196 9.10 3.69 8 51 182.10 81.60 86 0.00 284.3 20070505 204500.00 205000.00 301.0 77.79 15.97 0 11.10 31.92 833 2095 9.11 4.27 10 57 182.10 81.60 100 0.00 304.1 20070505 204500.00 205000.00 321.6 77.76 15.97 0 11.06 35.27 867 2126 9.13 5.23 12 67 182.10 81.60 100 0.00 324.9 20070505 204500.00 205000.00 343.1 77.74 15.96 0 10.99 19.35 937 2139 9.15 6.76 16 84 182.10 81.60 100 0.00 346.6 20070505 204500.00 205000.00 365.7 77.72 15.96 0 10.91 38.15 1006 2167 9.17 9.24 22 111 182.10 81.60 100 0.00 369.5 20070505 204500.00 205000.00 390.1 77.69 15.95 0 10.85 31.99 1086 2219 9.36 16.76 42 201 182.10 81.60 100 0.00 394.1 20070505 204500.00 205000.00 412.0 77.67 15.95 0 10.77 25.45 1137 2115 9.36 21.85 57 245 182.10 81.60 100 0.00 416.2 20070505 204500.00 205000.00 437.9 77.64 15.95 0 10.68 77.33 1444 2202 9.51 42.65 136 477 182.10 81.60 100 0.00 442.3 20070505 204500.00 205000.00 466.6 77.61 15.94 0 10.61 -73.83 1665 2136 9.67 75.47 303 892 182.10 81.60 100 0.00 471.4 20070505 205000.00 205500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.58 1333.20 0 0 182.10 81.60 0 5.38 78.1 20070505 205000.00 205500.00 80.9 78.05 16.01 3 6.00 -9999.00 185 185 6.50 11602.57 0 0 182.10 81.60 0 5.15 81.8 20070505 205000.00 205500.00 84.6 78.04 16.01 0 8.50 160.59 170 170 7.49 56.49 0 0 182.10 81.60 0 4.88 85.5 20070505 205000.00 205500.00 89.1 78.04 16.01 0 9.16 8.63 162 162 8.04 33.78 0 0 182.10 81.60 1 4.51 90.1 20070505 205000.00 205500.00 93.2 78.03 16.01 3 9.47 20.83 95 95 8.31 22.12 20 20 182.10 81.60 0 0.00 94.2 20070505 205000.00 205500.00 97.3 78.03 16.01 0 10.32 3.66 51 266 10.37 8.19 68 746 182.10 81.60 0 3.77 98.3 20070505 205000.00 205500.00 101.0 78.02 16.01 0 10.17 -0.53 125 195 9.63 6.42 47 172 182.10 81.60 0 3.44 102.0 20070505 205000.00 205500.00 104.7 78.02 16.01 0 10.33 5.91 228 294 9.02 4.84 17 50 182.10 81.60 0 3.13 105.8 20070505 205000.00 205500.00 109.2 78.01 16.01 0 10.41 7.23 311 337 8.85 4.32 13 33 182.10 81.60 0 2.79 110.3 20070505 205000.00 205500.00 113.6 78.01 16.01 0 10.48 13.54 321 339 8.80 3.64 10 25 182.10 81.60 0 2.50 114.8 20070505 205000.00 205500.00 118.8 78.00 16.01 0 10.48 -1.05 398 349 8.71 3.51 11 23 182.10 81.60 0 2.20 120.0 20070505 205000.00 205500.00 125.5 77.99 16.01 0 10.46 -0.79 467 422 8.65 3.43 11 24 182.10 81.60 0 1.87 126.9 20070505 205000.00 205500.00 133.3 77.98 16.00 0 10.53 10.18 468 490 8.68 3.37 10 24 182.10 81.60 0 1.57 134.7 20070505 205000.00 205500.00 141.8 77.97 16.00 0 10.54 12.68 561 555 8.67 3.56 11 26 182.10 81.60 0 1.30 143.3 20070505 205000.00 205500.00 151.2 77.96 16.00 0 10.62 19.04 631 779 8.71 3.66 11 32 182.10 81.60 3 1.06 152.8 20070505 205000.00 205500.00 161.5 77.95 16.00 0 10.71 9.14 723 1018 8.75 3.66 11 36 182.10 81.60 6 0.84 163.3 20070505 205000.00 205500.00 173.3 77.93 16.00 0 10.79 23.57 824 1327 8.81 3.65 11 42 182.10 81.60 10 0.61 175.1 20070505 205000.00 205500.00 185.6 77.92 15.99 0 10.88 22.18 982 1695 8.88 3.94 13 51 182.10 81.60 13 0.40 187.5 20070505 205000.00 205500.00 198.9 77.90 15.99 0 10.98 12.69 1124 2147 8.94 3.77 13 58 182.10 81.60 17 0.20 201.0 20070505 205000.00 205500.00 213.4 77.89 15.99 0 11.11 15.68 981 2390 9.02 3.29 10 55 182.10 81.60 33 0.01 215.7 20070505 205000.00 205500.00 229.0 77.87 15.98 0 11.18 23.81 933 2496 9.04 3.16 9 52 182.10 81.60 48 0.00 231.4 20070505 205000.00 205500.00 245.7 77.85 15.98 0 11.23 25.34 874 2472 9.07 2.97 7 47 182.10 81.60 60 0.00 248.3 20070505 205000.00 205500.00 262.8 77.83 15.98 0 11.21 15.11 839 2351 9.09 3.17 7 47 182.10 81.60 74 0.00 265.6 20070505 205000.00 205500.00 281.5 77.81 15.97 0 11.17 21.22 828 2232 9.10 3.61 8 51 182.10 81.60 85 0.00 284.4 20070505 205000.00 205500.00 301.1 77.79 15.97 0 11.11 25.97 849 2129 9.10 4.23 9 56 182.10 81.60 100 0.00 304.2 20070505 205000.00 205500.00 321.5 77.76 15.97 0 11.05 34.37 849 2129 9.11 5.08 11 66 182.10 81.60 100 0.00 324.8 20070505 205000.00 205500.00 343.1 77.74 15.96 0 10.99 22.74 893 2184 9.14 6.34 15 83 182.10 81.60 100 0.00 346.6 20070505 205000.00 205500.00 365.8 77.72 15.96 0 10.92 39.58 924 2210 9.16 8.04 19 105 182.10 81.60 100 0.00 369.5 20070505 205000.00 205500.00 390.0 77.69 15.95 0 10.85 40.98 1003 2201 9.33 15.75 37 188 182.10 81.60 100 0.00 394.0 20070505 205000.00 205500.00 412.0 77.67 15.95 0 10.75 44.56 1345 2111 9.34 24.20 74 264 182.10 81.60 100 0.00 416.1 20070505 205000.00 205500.00 437.9 77.64 15.95 0 10.68 144.87 1521 2198 9.49 41.89 139 464 182.10 81.60 100 0.00 442.4 20070505 205000.00 205500.00 466.6 77.61 15.94 0 10.77 95.22 1132 2797 9.72 48.77 141 769 182.10 81.60 100 0.00 471.3 20070505 205500.00 210000.00 77.2 78.05 16.02 0 9.31 -23.08 203 203 6.31 1.00 0 0 182.10 81.60 0 5.38 78.0 20070505 205500.00 210000.00 80.9 78.05 16.01 0 8.94 57.33 185 185 6.44 2.40 0 0 182.10 81.60 0 5.15 81.8 20070505 205500.00 210000.00 84.6 78.04 16.01 0 8.58 333.26 170 170 6.58 8.71 0 0 182.10 81.60 0 4.88 85.5 20070505 205500.00 210000.00 89.1 78.04 16.01 0 9.18 44.93 162 162 8.03 30.78 0 0 182.10 81.60 1 4.51 90.1 20070505 205500.00 210000.00 93.1 78.03 16.01 3 9.52 -26.49 62 62 8.28 15.33 14 14 182.10 81.60 0 0.00 94.1 20070505 205500.00 210000.00 97.3 78.03 16.01 0 10.27 2.07 53 249 10.37 8.18 78 785 182.10 81.60 0 3.77 98.3 20070505 205500.00 210000.00 101.0 78.02 16.01 0 10.17 14.00 151 225 9.51 6.97 44 156 182.10 81.60 0 3.44 102.0 20070505 205500.00 210000.00 104.7 78.02 16.01 0 10.27 4.52 298 286 8.93 5.15 21 49 182.10 81.60 0 3.13 105.9 20070505 205500.00 210000.00 109.1 78.01 16.01 0 10.36 3.49 317 302 8.85 4.33 15 35 182.10 81.60 0 2.79 110.3 20070505 205500.00 210000.00 113.6 78.01 16.01 0 10.44 13.68 339 317 8.78 3.87 11 26 182.10 81.60 0 2.50 114.8 20070505 205500.00 210000.00 118.8 78.00 16.01 0 10.44 8.00 380 329 8.72 3.67 11 24 182.10 81.60 0 2.20 120.1 20070505 205500.00 210000.00 125.6 77.99 16.01 0 10.46 3.42 478 433 8.65 3.53 11 25 182.10 81.60 0 1.87 126.9 20070505 205500.00 210000.00 133.3 77.98 16.00 0 10.51 15.34 496 491 8.67 3.72 11 26 182.10 81.60 0 1.57 134.8 20070505 205500.00 210000.00 141.9 77.97 16.00 0 10.54 15.73 565 594 8.68 3.67 11 28 182.10 81.60 0 1.30 143.4 20070505 205500.00 210000.00 151.1 77.96 16.00 0 10.61 8.37 636 753 8.70 3.72 11 31 182.10 81.60 3 1.06 152.7 20070505 205500.00 210000.00 161.5 77.95 16.00 0 10.69 23.34 744 1023 8.74 3.78 12 37 182.10 81.60 6 0.84 163.2 20070505 205500.00 210000.00 173.3 77.93 16.00 0 10.77 21.66 838 1314 8.81 3.93 12 45 182.10 81.60 10 0.61 175.2 20070505 205500.00 210000.00 185.5 77.92 15.99 0 10.89 16.07 932 1713 8.89 3.75 12 50 182.10 81.60 13 0.40 187.5 20070505 205500.00 210000.00 198.9 77.90 15.99 0 10.97 20.16 1057 2050 8.93 3.71 13 55 182.10 81.60 17 0.20 201.0 20070505 205500.00 210000.00 213.4 77.89 15.99 0 11.10 31.13 981 2336 9.01 3.40 11 55 182.10 81.60 33 0.01 215.7 20070505 205500.00 210000.00 228.9 77.87 15.98 0 11.17 18.24 935 2433 9.04 3.20 9 51 182.10 81.60 47 0.00 231.3 20070505 205500.00 210000.00 245.8 77.85 15.98 0 11.21 13.22 861 2409 9.07 3.09 8 48 182.10 81.60 60 0.00 248.3 20070505 205500.00 210000.00 262.7 77.83 15.98 0 11.20 19.25 834 2299 9.09 3.36 8 49 182.10 81.60 74 0.00 265.4 20070505 205500.00 210000.00 281.4 77.81 15.97 0 11.16 22.21 836 2225 9.11 3.83 9 53 182.10 81.60 85 0.00 284.3 20070505 205500.00 210000.00 301.1 77.79 15.97 0 11.09 14.22 853 2059 9.10 4.60 10 58 182.10 81.60 100 0.00 304.3 20070505 205500.00 210000.00 321.6 77.76 15.97 0 11.05 18.98 871 2117 9.12 5.41 12 69 182.10 81.60 100 0.00 324.9 20070505 205500.00 210000.00 343.1 77.74 15.96 0 10.98 27.50 887 2152 9.14 6.56 15 84 182.10 81.60 100 0.00 346.6 20070505 205500.00 210000.00 365.6 77.72 15.96 0 10.90 22.62 974 2163 9.16 9.09 21 110 182.10 81.60 100 0.00 369.4 20070505 205500.00 210000.00 390.1 77.69 15.95 0 10.80 26.31 1135 2079 9.34 19.43 51 216 182.10 81.60 100 0.00 394.1 20070505 205500.00 210000.00 411.7 77.67 15.95 0 10.80 42.75 1084 2344 9.36 19.76 48 242 182.10 81.60 100 0.00 415.9 20070505 205500.00 210000.00 437.8 77.64 15.95 0 10.70 38.14 1195 2092 9.49 35.94 99 395 182.10 81.60 100 0.00 442.2 20070505 205500.00 210000.00 466.6 77.61 15.94 0 10.62 -2.40 1575 2449 9.69 74.83 282 987 182.10 81.60 100 0.00 471.3 20070505 210000.00 210500.00 77.3 78.05 16.02 0 8.22 -9999.00 203 203 8.22 19.51 0 0 182.10 81.60 0 5.38 78.1 20070505 210000.00 210500.00 80.8 78.05 16.01 0 8.85 63.63 185 185 6.85 7.73 0 0 182.10 81.60 0 5.14 81.7 20070505 210000.00 210500.00 85.0 78.04 16.01 0 8.87 -563.56 170 170 7.86 34.70 0 0 182.10 81.60 0 4.87 85.9 20070505 210000.00 210500.00 89.1 78.04 16.01 0 9.19 -84.48 163 163 8.16 35.80 0 0 182.10 81.60 1 4.50 90.1 20070505 210000.00 210500.00 93.1 78.03 16.01 0 9.44 13.13 131 131 8.94 21.08 245 245 182.10 81.60 0 4.20 94.1 20070505 210000.00 210500.00 97.3 78.03 16.01 3 9.52 14.44 330 3 8.07 8.41 32 1 182.10 81.60 0 3.76 98.3 20070505 210000.00 210500.00 100.9 78.02 16.01 0 9.99 -3.34 233 168 9.33 8.61 75 151 182.10 81.60 0 3.44 102.0 20070505 210000.00 210500.00 104.6 78.02 16.01 0 10.27 5.29 252 278 9.03 6.23 23 60 182.10 81.60 0 3.13 105.7 20070505 210000.00 210500.00 109.1 78.01 16.01 0 10.38 -2.72 309 310 8.86 5.04 15 35 182.10 81.60 0 2.79 110.3 20070505 210000.00 210500.00 113.5 78.01 16.01 0 10.46 8.77 310 326 8.83 4.32 11 28 182.10 81.60 0 2.50 114.7 20070505 210000.00 210500.00 118.9 78.00 16.01 0 10.45 20.37 351 354 8.77 4.41 11 27 182.10 81.60 0 2.20 120.1 20070505 210000.00 210500.00 125.7 77.99 16.01 0 10.46 20.26 484 437 8.69 4.44 13 27 182.10 81.60 0 1.87 127.0 20070505 210000.00 210500.00 133.3 77.98 16.00 0 10.46 20.57 524 476 8.70 4.65 14 30 182.10 81.60 0 1.56 134.7 20070505 210000.00 210500.00 141.9 77.97 16.00 0 10.53 13.66 589 586 8.71 4.42 13 31 182.10 81.60 0 1.30 143.4 20070505 210000.00 210500.00 151.1 77.96 16.00 0 10.59 0.39 661 731 8.73 4.40 13 34 182.10 81.60 3 1.06 152.7 20070505 210000.00 210500.00 161.5 77.95 16.00 0 10.66 31.63 769 965 8.78 4.54 14 41 182.10 81.60 6 0.83 163.2 20070505 210000.00 210500.00 173.4 77.93 16.00 0 10.77 11.09 835 1243 8.83 4.14 13 44 182.10 81.60 10 0.61 175.2 20070505 210000.00 210500.00 185.6 77.92 15.99 0 10.88 18.11 906 1611 8.89 3.84 12 49 182.10 81.60 13 0.40 187.5 20070505 210000.00 210500.00 198.9 77.90 15.99 0 10.99 30.34 985 2063 8.93 3.45 11 53 182.10 81.60 17 0.20 201.0 20070505 210000.00 210500.00 213.3 77.89 15.99 0 11.10 24.85 927 2313 9.01 3.33 10 55 182.10 81.60 33 0.01 215.6 20070505 210000.00 210500.00 229.0 77.87 15.98 0 11.19 10.75 870 2436 9.05 2.94 8 50 182.10 81.60 47 0.00 231.4 20070505 210000.00 210500.00 245.7 77.85 15.98 0 11.22 0.23 874 2416 9.08 3.08 8 47 182.10 81.60 60 0.00 248.3 20070505 210000.00 210500.00 262.7 77.83 15.98 0 11.21 13.46 843 2316 9.10 3.31 8 48 182.10 81.60 74 0.00 265.5 20070505 210000.00 210500.00 281.5 77.81 15.97 0 11.18 14.69 835 2238 9.11 3.60 8 51 182.10 81.60 85 0.00 284.4 20070505 210000.00 210500.00 301.1 77.79 15.97 0 11.10 9.87 842 2049 9.10 4.45 10 56 182.10 81.60 100 0.00 304.3 20070505 210000.00 210500.00 321.5 77.76 15.97 0 11.06 29.87 853 2094 9.12 5.16 11 66 182.10 81.60 100 0.00 324.8 20070505 210000.00 210500.00 343.1 77.74 15.96 0 10.98 37.81 942 2120 9.15 7.10 17 87 182.10 81.60 100 0.00 346.6 20070505 210000.00 210500.00 365.7 77.72 15.96 0 10.93 23.47 948 2195 9.17 8.43 20 107 182.10 81.60 100 0.00 369.5 20070505 210000.00 210500.00 389.9 77.69 15.95 0 10.84 12.24 1050 2239 9.36 17.49 42 208 182.10 81.60 100 0.00 393.9 20070505 210000.00 210500.00 411.8 77.67 15.95 0 10.75 22.83 1171 2145 9.37 23.66 63 265 182.10 81.60 100 0.00 416.0 20070505 210000.00 210500.00 437.8 77.64 15.95 0 10.72 48.18 1207 2358 9.53 36.54 101 453 182.10 81.60 100 0.00 442.2 20070505 210000.00 210500.00 466.9 77.61 15.94 0 10.64 -56.04 804 2179 9.75 61.02 149 886 182.10 81.60 100 0.00 471.6 20070505 210500.00 211000.00 77.3 78.05 16.02 0 8.27 -2508.08 203 203 7.77 56.85 0 0 182.10 81.60 0 5.38 78.1 20070505 210500.00 211000.00 80.9 78.05 16.01 0 7.25 -203.20 185 185 6.75 263.72 0 0 182.10 81.60 0 5.14 81.8 20070505 210500.00 211000.00 84.6 78.04 16.01 0 8.07 -1924.42 170 170 6.57 62.71 0 0 182.10 81.60 0 4.87 85.5 20070505 210500.00 211000.00 89.1 78.04 16.01 3 6.00 161.56 163 163 7.00 8220.47 0 0 182.10 81.60 1 4.50 90.0 20070505 210500.00 211000.00 93.1 78.03 16.01 0 9.79 -1.82 1520 1520 9.94 16.22 6029 6029 182.10 81.60 0 5.34 94.1 20070505 210500.00 211000.00 97.4 78.03 16.01 0 10.29 25.62 46 234 10.40 9.06 70 746 182.10 81.60 0 3.76 98.5 20070505 210500.00 211000.00 101.0 78.02 16.01 0 10.14 1.95 152 203 9.54 7.06 51 165 182.10 81.60 0 3.44 102.0 20070505 210500.00 211000.00 104.7 78.02 16.01 0 10.30 9.87 254 280 9.04 5.35 21 56 182.10 81.60 0 3.13 105.8 20070505 210500.00 211000.00 109.2 78.01 16.01 0 10.35 -0.22 347 297 8.86 4.94 18 37 182.10 81.60 0 2.79 110.3 20070505 210500.00 211000.00 113.6 78.01 16.01 0 10.46 4.30 323 322 8.83 3.99 12 28 182.10 81.60 0 2.50 114.8 20070505 210500.00 211000.00 118.8 78.00 16.01 0 10.46 6.06 403 361 8.75 4.05 12 26 182.10 81.60 0 2.20 120.1 20070505 210500.00 211000.00 125.6 77.99 16.01 0 10.49 19.55 447 462 8.67 3.61 10 25 182.10 81.60 0 1.87 126.9 20070505 210500.00 211000.00 133.3 77.98 16.00 0 10.50 14.77 553 478 8.68 4.05 13 27 182.10 81.60 1 1.56 134.8 20070505 210500.00 211000.00 141.9 77.97 16.00 0 10.56 15.46 591 591 8.69 3.71 11 28 182.10 81.60 0 1.30 143.4 20070505 210500.00 211000.00 151.1 77.96 16.00 0 10.60 3.73 671 756 8.71 4.00 12 33 182.10 81.60 3 1.06 152.7 20070505 210500.00 211000.00 161.5 77.95 16.00 0 10.68 1.12 752 968 8.77 4.01 13 38 182.10 81.60 6 0.83 163.2 20070505 210500.00 211000.00 173.3 77.93 16.00 0 10.79 14.67 822 1293 8.82 3.68 12 43 182.10 81.60 9 0.61 175.1 20070505 210500.00 211000.00 185.5 77.92 15.99 0 10.87 17.42 896 1568 8.89 3.86 12 50 182.10 81.60 13 0.40 187.5 20070505 210500.00 211000.00 198.9 77.90 15.99 0 10.95 21.32 1061 1972 8.93 3.88 13 55 182.10 81.60 17 0.20 201.0 20070505 210500.00 211000.00 213.5 77.89 15.99 0 11.09 10.32 990 2256 9.01 3.47 11 55 182.10 81.60 33 0.01 215.7 20070505 210500.00 211000.00 228.9 77.87 15.98 0 11.19 6.82 889 2406 9.04 2.93 8 47 182.10 81.60 47 0.00 231.3 20070505 210500.00 211000.00 245.7 77.85 15.98 0 11.23 4.91 866 2415 9.08 2.92 8 47 182.10 81.60 59 0.00 248.3 20070505 210500.00 211000.00 262.9 77.83 15.98 0 11.22 2.09 862 2265 9.09 3.23 8 45 182.10 81.60 74 0.00 265.6 20070505 210500.00 211000.00 281.4 77.81 15.97 0 11.18 -1.33 851 2213 9.10 3.61 8 50 182.10 81.60 85 0.00 284.3 20070505 210500.00 211000.00 301.1 77.79 15.97 0 11.10 9.54 825 2088 9.10 4.27 9 55 182.10 81.60 100 0.00 304.2 20070505 210500.00 211000.00 321.6 77.76 15.97 0 11.03 17.93 899 2087 9.11 5.55 13 68 182.10 81.60 100 0.00 324.9 20070505 210500.00 211000.00 343.0 77.74 15.96 0 10.99 5.75 886 2187 9.13 6.35 14 82 182.10 81.60 100 0.00 346.5 20070505 210500.00 211000.00 365.7 77.72 15.96 0 10.92 16.07 966 2175 9.16 8.49 20 105 182.10 81.60 100 0.00 369.5 20070505 210500.00 211000.00 390.2 77.69 15.95 0 10.84 3.43 1107 2194 9.35 17.76 43 200 182.10 81.60 100 0.00 394.2 20070505 210500.00 211000.00 412.0 77.67 15.95 0 10.80 57.83 1128 2197 9.35 20.11 52 232 182.10 81.60 100 0.00 416.2 20070505 210500.00 211000.00 437.8 77.64 15.95 0 10.68 -5.62 1078 2277 9.50 36.66 95 456 182.10 81.60 100 0.00 442.3 20070505 210500.00 211000.00 466.6 77.61 15.94 0 10.55 -123.31 1966 1932 9.67 87.97 423 996 182.10 81.60 100 0.00 471.3 20070505 211000.00 211500.00 76.6 78.05 16.02 0 10.06 -61.90 203 203 7.56 2.09 0 0 182.10 81.60 0 5.38 77.4 20070505 211000.00 211500.00 80.9 78.05 16.01 0 9.44 67.36 185 185 8.43 43.23 0 0 182.10 81.60 0 5.14 81.8 20070505 211000.00 211500.00 85.1 78.04 16.01 0 8.93 -198.02 170 170 8.87 206.55 0 0 182.10 81.60 0 4.87 86.0 20070505 211000.00 211500.00 89.0 78.04 16.01 0 9.40 86.38 163 163 8.74 62.86 0 0 182.10 81.60 1 4.50 90.0 20070505 211000.00 211500.00 93.1 78.03 16.01 2 9.93 43.19 164 164 10.38 19.73 4339 4339 182.10 81.60 0 4.36 94.1 20070505 211000.00 211500.00 97.6 78.02 16.01 2 9.78 -0.00 178 178 10.22 45.89 672 1758 182.10 81.60 0 3.76 98.7 20070505 211000.00 211500.00 100.7 78.02 16.01 0 10.18 -8.81 73 237 10.33 57.39 147 1001 182.10 81.60 0 3.44 101.7 20070505 211000.00 211500.00 104.7 78.02 16.01 0 10.25 40.25 312 304 9.37 42.45 87 183 182.10 81.60 0 3.13 105.9 20070505 211000.00 211500.00 109.2 78.01 16.01 0 10.39 17.58 322 429 9.26 17.87 37 108 182.10 81.60 0 2.79 110.3 20070505 211000.00 211500.00 113.3 78.01 16.01 0 10.47 24.91 335 326 9.36 16.17 41 92 182.10 81.60 0 2.50 114.5 20070505 211000.00 211500.00 118.9 78.00 16.01 0 10.41 36.90 438 354 9.23 19.45 49 92 182.10 81.60 0 2.20 120.1 20070505 211000.00 211500.00 125.5 77.99 16.01 0 10.47 49.10 490 355 9.33 15.00 41 75 182.10 81.60 0 1.87 126.8 20070505 211000.00 211500.00 133.6 77.98 16.00 0 10.53 10.96 579 453 9.32 15.08 39 76 182.10 81.60 0 1.56 135.0 20070505 211000.00 211500.00 141.8 77.97 16.00 0 10.47 36.28 541 585 9.28 13.57 39 110 182.10 81.60 0 1.30 143.3 20070505 211000.00 211500.00 151.4 77.96 16.00 0 10.58 17.09 683 763 9.52 17.85 47 139 182.10 81.60 3 1.06 153.0 20070505 211000.00 211500.00 161.9 77.95 16.00 0 10.66 10.59 610 1105 9.43 12.49 35 160 182.10 81.60 6 0.83 163.6 20070505 211000.00 211500.00 173.6 77.93 16.00 0 10.76 3.49 717 1277 9.34 8.93 27 121 182.10 81.60 9 0.61 175.4 20070505 211000.00 211500.00 186.2 77.92 15.99 0 10.86 5.73 947 1749 9.23 7.90 30 130 182.10 81.60 13 0.40 188.1 20070505 211000.00 211500.00 200.5 77.90 15.99 0 10.98 7.81 1042 2045 9.06 5.00 17 75 182.10 81.60 17 0.20 202.6 20070505 211000.00 211500.00 213.4 77.89 15.99 0 11.12 7.45 959 2338 9.02 3.19 10 53 182.10 81.60 33 0.01 215.6 20070505 211000.00 211500.00 229.0 77.87 15.98 0 11.21 2.81 918 2404 9.05 2.86 8 46 182.10 81.60 47 0.00 231.4 20070505 211000.00 211500.00 245.7 77.85 15.98 0 11.25 -1.32 872 2422 9.07 2.85 7 45 182.10 81.60 59 0.00 248.3 20070505 211000.00 211500.00 262.8 77.83 15.98 0 11.23 7.78 854 2308 9.09 3.16 7 45 182.10 81.60 74 0.00 265.5 20070505 211000.00 211500.00 281.4 77.81 15.97 0 11.16 8.65 868 2161 9.10 3.86 9 51 182.10 81.60 84 0.00 284.3 20070505 211000.00 211500.00 301.1 77.79 15.97 0 11.09 14.10 868 2043 9.10 4.53 10 55 182.10 81.60 100 0.00 304.2 20070505 211000.00 211500.00 321.5 77.76 15.97 0 11.03 17.74 866 2086 9.12 5.41 12 68 182.10 81.60 100 0.00 324.8 20070505 211000.00 211500.00 343.1 77.74 15.96 0 10.96 36.90 955 2041 9.13 7.26 17 83 182.10 81.60 100 0.00 346.6 20070505 211000.00 211500.00 365.8 77.72 15.96 0 10.89 20.55 1031 2103 9.16 9.69 23 110 182.10 81.60 100 0.00 369.6 20070505 211000.00 211500.00 390.0 77.69 15.95 0 10.86 19.36 998 2187 9.33 14.71 36 182 182.10 81.60 100 0.00 393.9 20070505 211000.00 211500.00 412.0 77.67 15.95 0 10.76 14.80 1150 2145 9.34 21.00 56 241 182.10 81.60 100 0.00 416.2 20070505 211000.00 211500.00 437.8 77.64 15.95 0 10.70 9.40 1308 2174 9.48 37.82 110 416 182.10 81.60 100 0.00 442.3 20070505 211000.00 211500.00 466.4 77.61 15.94 0 10.62 -84.07 1383 2149 9.67 68.03 232 813 182.10 81.60 100 0.00 471.1 20070505 211500.00 212000.00 77.2 78.05 16.02 0 7.13 -383.24 203 203 6.63 283.03 0 0 182.10 81.60 0 5.38 78.1 20070505 211500.00 212000.00 80.9 78.05 16.01 2 8.33 -191.62 185 185 9.60 764.23 0 0 182.10 81.60 0 5.14 81.8 20070505 211500.00 212000.00 84.7 78.04 16.01 0 7.06 1019.03 170 170 6.56 411.41 0 0 182.10 81.60 0 4.87 85.6 20070505 211500.00 212000.00 89.1 78.04 16.01 0 9.13 46.28 163 163 8.08 41.63 0 0 182.10 81.60 1 4.50 90.1 20070505 211500.00 212000.00 93.2 78.03 16.01 3 9.52 4.60 45 45 8.29 15.04 13 13 182.10 81.60 0 0.00 94.2 20070505 211500.00 212000.00 97.3 78.03 16.01 0 10.40 -2.08 42 267 10.44 8.89 53 701 182.10 81.60 0 3.76 98.3 20070505 211500.00 212000.00 100.9 78.02 16.01 0 9.99 4.53 224 162 9.35 8.31 72 146 182.10 81.60 0 3.44 102.0 20070505 211500.00 212000.00 104.7 78.02 16.01 0 10.26 12.77 265 264 9.01 5.68 23 56 182.10 81.60 0 3.13 105.8 20070505 211500.00 212000.00 109.1 78.01 16.01 0 10.37 11.80 298 306 8.89 4.83 15 38 182.10 81.60 0 2.79 110.3 20070505 211500.00 212000.00 113.6 78.01 16.01 0 10.41 3.78 349 292 8.82 4.39 14 29 182.10 81.60 0 2.50 114.8 20070505 211500.00 212000.00 118.8 78.00 16.01 0 10.46 5.77 405 371 8.76 4.21 12 28 182.10 81.60 0 2.20 120.1 20070505 211500.00 212000.00 125.6 77.99 16.01 0 10.47 6.22 483 455 8.68 4.01 12 28 182.10 81.60 0 1.87 126.9 20070505 211500.00 212000.00 133.3 77.98 16.00 0 10.51 17.03 504 503 8.70 4.03 12 28 182.10 81.60 0 1.56 134.7 20070505 211500.00 212000.00 141.9 77.97 16.00 0 10.50 11.90 644 563 8.69 4.67 15 33 182.10 81.60 1 1.30 143.4 20070505 211500.00 212000.00 151.0 77.96 16.00 0 10.60 36.50 658 745 8.73 4.24 13 34 182.10 81.60 3 1.06 152.6 20070505 211500.00 212000.00 161.6 77.95 16.00 0 10.68 19.88 703 963 8.78 4.16 12 38 182.10 81.60 6 0.83 163.3 20070505 211500.00 212000.00 173.3 77.93 16.00 0 10.76 44.12 826 1234 8.83 4.23 14 46 182.10 81.60 9 0.61 175.2 20070505 211500.00 212000.00 185.5 77.92 15.99 0 10.86 26.42 922 1570 8.89 4.12 13 52 182.10 81.60 13 0.40 187.5 20070505 211500.00 212000.00 198.9 77.90 15.99 0 10.98 33.68 1018 2026 8.96 3.75 12 56 182.10 81.60 16 0.20 201.0 20070505 211500.00 212000.00 213.4 77.89 15.99 0 11.14 15.10 998 2262 9.02 3.28 10 51 182.10 81.60 33 0.01 215.7 20070505 211500.00 212000.00 229.0 77.87 15.98 0 11.23 14.09 938 2398 9.06 2.92 8 46 182.10 81.60 47 0.00 231.4 20070505 211500.00 212000.00 245.7 77.85 15.98 0 11.26 7.74 878 2366 9.08 2.91 7 44 182.10 81.60 59 0.00 248.3 20070505 211500.00 212000.00 262.9 77.83 15.98 0 11.23 12.71 863 2245 9.09 3.28 8 45 182.10 81.60 74 0.00 265.6 20070505 211500.00 212000.00 281.5 77.81 15.97 0 11.17 15.62 867 2156 9.11 3.85 9 50 182.10 81.60 84 0.00 284.4 20070505 211500.00 212000.00 301.1 77.79 15.97 0 11.10 14.23 841 2010 9.10 4.33 10 54 182.10 81.60 100 0.00 304.3 20070505 211500.00 212000.00 321.6 77.76 15.97 0 11.05 22.46 857 2091 9.12 5.17 12 66 182.10 81.60 100 0.00 324.9 20070505 211500.00 212000.00 343.1 77.74 15.96 0 10.98 17.46 907 2084 9.13 6.66 15 81 182.10 81.60 100 0.00 346.7 20070505 211500.00 212000.00 365.7 77.72 15.96 0 10.91 24.26 973 2064 9.16 8.75 21 102 182.10 81.60 100 0.00 369.4 20070505 211500.00 212000.00 390.1 77.69 15.95 0 10.83 15.09 1073 2055 9.32 17.25 42 187 182.10 81.60 100 0.00 394.1 20070505 211500.00 212000.00 412.0 77.67 15.95 0 10.78 -30.94 1133 2133 9.35 20.37 53 232 182.10 81.60 100 0.00 416.2 20070505 211500.00 212000.00 438.0 77.64 15.95 0 10.72 89.13 1145 2027 9.48 32.37 90 363 182.10 81.60 100 0.00 442.4 20070505 211500.00 212000.00 466.6 77.61 15.94 0 10.61 -188.94 3050 2692 9.70 97.71 614 1315 182.10 81.60 100 0.00 471.3 20070505 212000.00 212500.00 77.2 78.05 16.02 0 8.43 -162.67 203 203 7.43 10.19 0 0 182.10 81.60 0 5.38 78.1 20070505 212000.00 212500.00 80.9 78.05 16.01 0 8.38 -38.62 185 185 7.38 57.57 0 0 182.10 81.60 0 5.14 81.8 20070505 212000.00 212500.00 84.7 78.04 16.01 0 8.51 -38.89 170 170 8.58 465.01 0 0 182.10 81.60 0 4.87 85.6 20070505 212000.00 212500.00 89.0 78.04 16.01 0 9.24 103.40 163 163 8.06 29.02 0 0 182.10 81.60 1 4.50 90.0 20070505 212000.00 212500.00 93.2 78.03 16.01 3 9.53 18.24 48 48 8.30 14.58 13 13 182.10 81.60 0 0.00 94.2 20070505 212000.00 212500.00 97.3 78.03 16.01 0 10.14 13.11 70 217 10.29 7.91 115 794 182.10 81.60 0 3.76 98.3 20070505 212000.00 212500.00 101.0 78.02 16.01 0 10.08 17.90 178 202 9.45 7.40 57 162 182.10 81.60 0 3.44 102.1 20070505 212000.00 212500.00 104.7 78.02 16.01 0 10.18 21.14 342 234 8.92 5.71 30 55 182.10 81.60 0 3.13 105.8 20070505 212000.00 212500.00 109.1 78.01 16.01 0 10.35 15.10 322 293 8.84 4.71 16 35 182.10 81.60 0 2.79 110.3 20070505 212000.00 212500.00 113.6 78.01 16.01 0 10.44 13.73 326 321 8.80 4.03 12 27 182.10 81.60 0 2.50 114.8 20070505 212000.00 212500.00 118.8 78.00 16.01 0 10.43 7.91 430 361 8.74 4.35 14 29 182.10 81.60 0 2.20 120.1 20070505 212000.00 212500.00 125.5 77.99 16.01 0 10.49 6.36 462 451 8.67 3.64 11 25 182.10 81.60 0 1.87 126.9 20070505 212000.00 212500.00 133.3 77.98 16.00 0 10.50 -0.15 532 476 8.68 3.97 12 27 182.10 81.60 0 1.56 134.7 20070505 212000.00 212500.00 141.9 77.97 16.00 0 10.51 4.98 592 574 8.68 4.16 13 31 182.10 81.60 1 1.30 143.4 20070505 212000.00 212500.00 151.1 77.96 16.00 0 10.58 6.86 628 734 8.71 4.01 12 34 182.10 81.60 3 1.06 152.7 20070505 212000.00 212500.00 161.5 77.95 16.00 0 10.64 42.42 703 960 8.75 4.15 12 39 182.10 81.60 6 0.83 163.2 20070505 212000.00 212500.00 173.3 77.93 16.00 0 10.74 35.00 759 1194 8.80 3.90 12 43 182.10 81.60 9 0.61 175.1 20070505 212000.00 212500.00 185.5 77.92 15.99 0 10.87 42.97 844 1545 8.89 3.76 12 48 182.10 81.60 13 0.40 187.4 20070505 212000.00 212500.00 198.8 77.90 15.99 0 11.00 17.56 998 2008 8.93 3.40 11 50 182.10 81.60 16 0.20 200.9 20070505 212000.00 212500.00 213.4 77.89 15.99 0 11.15 4.94 994 2368 9.02 3.04 10 50 182.10 81.60 33 0.01 215.6 20070505 212000.00 212500.00 229.0 77.87 15.98 0 11.23 6.63 917 2428 9.05 2.69 8 44 182.10 81.60 47 0.00 231.4 20070505 212000.00 212500.00 245.7 77.85 15.98 0 11.26 10.37 890 2422 9.09 2.85 7 45 182.10 81.60 59 0.00 248.2 20070505 212000.00 212500.00 262.8 77.83 15.98 0 11.21 12.94 870 2259 9.09 3.31 8 46 182.10 81.60 74 0.00 265.6 20070505 212000.00 212500.00 281.5 77.81 15.97 0 11.16 16.62 852 2140 9.10 3.88 9 51 182.10 81.60 84 0.00 284.4 20070505 212000.00 212500.00 301.1 77.79 15.97 0 11.10 32.62 844 2034 9.10 4.42 10 56 182.10 81.60 100 0.00 304.2 20070505 212000.00 212500.00 321.6 77.76 15.97 0 11.04 37.68 895 2042 9.12 5.51 13 67 182.10 81.60 100 0.00 325.0 20070505 212000.00 212500.00 343.1 77.74 15.96 0 10.98 19.06 907 2066 9.14 6.62 15 82 182.10 81.60 100 0.00 346.6 20070505 212000.00 212500.00 365.8 77.72 15.96 0 10.91 46.28 975 2062 9.16 8.83 21 103 182.10 81.60 100 0.00 369.6 20070505 212000.00 212500.00 390.0 77.69 15.95 0 10.82 56.38 1030 2107 9.33 17.02 42 197 182.10 81.60 100 0.00 394.0 20070505 212000.00 212500.00 411.7 77.67 15.95 0 10.79 78.11 1030 2201 9.35 19.02 46 227 182.10 81.60 100 0.00 415.9 20070505 212000.00 212500.00 437.7 77.64 15.95 0 10.71 25.57 1175 2060 9.47 33.74 93 372 182.10 81.60 100 0.00 442.2 20070505 212000.00 212500.00 466.6 77.61 15.94 0 10.50 26.34 1723 1965 9.68 95.42 406 1089 182.10 81.60 100 0.00 471.3 20070505 212500.00 213000.00 77.2 78.05 16.02 0 8.39 -2134.02 203 203 8.88 43.14 0 0 182.10 81.60 0 5.38 78.1 20070505 212500.00 213000.00 80.9 78.05 16.01 0 8.64 -288.36 185 185 7.63 57.73 0 0 182.10 81.60 0 5.14 81.8 20070505 212500.00 213000.00 84.7 78.04 16.01 0 8.61 39.88 170 170 7.11 24.11 0 0 182.10 81.60 0 4.87 85.6 20070505 212500.00 213000.00 88.9 78.04 16.01 0 9.12 -3.11 163 163 8.14 44.71 0 0 182.10 81.60 1 4.50 89.8 20070505 212500.00 213000.00 93.2 78.03 16.01 0 9.58 2.78 116 116 8.68 15.62 100 100 182.10 81.60 0 3.68 94.2 20070505 212500.00 213000.00 97.3 78.03 16.01 2 9.72 1.39 147 147 9.86 10.74 242 671 182.10 81.60 0 3.76 98.3 20070505 212500.00 213000.00 101.0 78.02 16.01 0 10.31 -8.56 92 272 9.83 7.86 39 248 182.10 81.60 0 3.44 102.0 20070505 212500.00 213000.00 104.7 78.02 16.01 0 10.29 1.90 219 262 9.06 5.13 20 55 182.10 81.60 0 3.13 105.8 20070505 212500.00 213000.00 109.2 78.01 16.01 0 10.36 8.87 322 293 8.84 4.59 15 34 182.10 81.60 0 2.79 110.3 20070505 212500.00 213000.00 113.6 78.01 16.01 0 10.45 17.73 311 326 8.81 3.91 11 27 182.10 81.60 0 2.50 114.8 20070505 212500.00 213000.00 118.8 78.00 16.01 0 10.45 6.32 409 388 8.74 4.15 12 28 182.10 81.60 0 2.20 120.1 20070505 212500.00 213000.00 125.6 77.99 16.01 0 10.48 10.19 466 449 8.65 3.52 10 24 182.10 81.60 0 1.87 126.9 20070505 212500.00 213000.00 133.3 77.98 16.00 0 10.48 21.39 590 483 8.68 4.11 14 29 182.10 81.60 0 1.56 134.7 20070505 212500.00 213000.00 141.8 77.97 16.00 0 10.50 20.36 601 579 8.68 4.29 14 32 182.10 81.60 1 1.30 143.3 20070505 212500.00 213000.00 151.1 77.96 16.00 0 10.55 23.49 661 724 8.69 4.30 13 35 182.10 81.60 3 1.06 152.7 20070505 212500.00 213000.00 161.5 77.95 16.00 0 10.64 17.70 702 914 8.74 4.03 12 38 182.10 81.60 6 0.83 163.2 20070505 212500.00 213000.00 173.3 77.93 16.00 0 10.74 28.54 802 1198 8.79 4.03 12 42 182.10 81.60 9 0.61 175.1 20070505 212500.00 213000.00 185.5 77.92 15.99 0 10.87 26.41 870 1613 8.88 3.75 12 49 182.10 81.60 13 0.40 187.5 20070505 212500.00 213000.00 198.9 77.90 15.99 0 11.00 14.31 1036 2072 8.93 3.38 11 51 182.10 81.60 16 0.20 201.0 20070505 212500.00 213000.00 213.4 77.89 15.99 0 11.14 15.93 984 2331 9.01 3.06 9 50 182.10 81.60 33 0.01 215.6 20070505 212500.00 213000.00 229.0 77.87 15.98 0 11.22 17.11 941 2453 9.03 2.80 8 46 182.10 81.60 46 0.00 231.4 20070505 212500.00 213000.00 245.7 77.85 15.98 0 11.24 20.17 894 2436 9.07 2.88 7 46 182.10 81.60 59 0.00 248.3 20070505 212500.00 213000.00 262.8 77.83 15.98 0 11.21 31.26 864 2299 9.09 3.28 8 47 182.10 81.60 73 0.00 265.5 20070505 212500.00 213000.00 281.4 77.81 15.97 0 11.16 24.19 865 2234 9.10 3.80 9 53 182.10 81.60 84 0.00 284.3 20070505 212500.00 213000.00 301.1 77.79 15.97 0 11.09 40.39 857 2083 9.10 4.51 10 57 182.10 81.60 100 0.00 304.2 20070505 212500.00 213000.00 321.5 77.76 15.97 0 11.03 34.00 892 2079 9.11 5.53 13 68 182.10 81.60 100 0.00 324.9 20070505 212500.00 213000.00 343.0 77.74 15.96 0 10.98 42.05 876 2113 9.13 6.32 14 80 182.10 81.60 100 0.00 346.5 20070505 212500.00 213000.00 365.8 77.72 15.96 0 10.91 25.17 931 2189 9.15 8.18 19 105 182.10 81.60 100 0.00 369.5 20070505 212500.00 213000.00 390.2 77.69 15.95 0 10.83 34.96 1081 2249 9.33 17.42 43 206 182.10 81.60 100 0.00 394.1 20070505 212500.00 213000.00 411.8 77.67 15.95 0 10.76 22.40 1202 2199 9.33 21.75 59 248 182.10 81.60 100 0.00 416.0 20070505 212500.00 213000.00 437.8 77.64 15.95 0 10.72 70.75 1145 2204 9.48 33.48 88 388 182.10 81.60 100 0.00 442.3 20070505 212500.00 213000.00 466.4 77.61 15.94 0 10.59 88.53 1385 2147 9.66 72.69 247 862 182.10 81.60 100 0.00 471.2 20070505 213000.00 213500.00 77.3 78.05 16.02 0 9.04 20.31 203 203 6.54 2.42 0 0 182.10 81.60 0 5.38 78.1 20070505 213000.00 213500.00 80.9 78.05 16.01 0 8.73 141.48 185 185 6.73 7.99 0 0 182.10 81.60 0 5.14 81.8 20070505 213000.00 213500.00 84.7 78.04 16.01 0 8.79 199.33 170 170 8.61 90.73 0 0 182.10 81.60 0 4.87 85.6 20070505 213000.00 213500.00 89.1 78.04 16.01 0 9.15 36.12 163 163 8.03 34.49 0 0 182.10 81.60 1 4.50 90.1 20070505 213000.00 213500.00 93.2 78.03 16.01 0 9.73 -21.08 722 722 9.48 14.88 1475 1475 182.10 81.60 0 4.77 94.2 20070505 213000.00 213500.00 97.3 78.03 16.01 0 10.01 -16.27 109 211 10.01 7.73 131 599 182.10 81.60 0 3.76 98.3 20070505 213000.00 213500.00 101.0 78.02 16.01 0 10.14 0.03 156 233 9.47 7.45 45 159 182.10 81.60 0 3.44 102.1 20070505 213000.00 213500.00 104.7 78.02 16.01 0 10.28 1.29 227 280 9.03 5.23 19 55 182.10 81.60 0 3.13 105.8 20070505 213000.00 213500.00 109.1 78.01 16.01 0 10.38 9.76 284 309 8.86 4.31 13 34 182.10 81.60 0 2.79 110.3 20070505 213000.00 213500.00 113.6 78.00 16.01 0 10.44 14.61 330 321 8.79 3.77 11 26 182.10 81.60 0 2.50 114.8 20070505 213000.00 213500.00 118.8 78.00 16.01 0 10.48 9.30 357 401 8.75 3.61 10 26 182.10 81.60 0 2.20 120.1 20070505 213000.00 213500.00 125.5 77.99 16.01 0 10.48 5.03 451 422 8.65 3.35 10 23 182.10 81.60 0 1.87 126.9 20070505 213000.00 213500.00 133.3 77.98 16.00 0 10.50 14.70 489 505 8.67 3.78 11 27 182.10 81.60 0 1.56 134.7 20070505 213000.00 213500.00 141.8 77.97 16.00 0 10.53 12.20 603 619 8.67 4.04 12 31 182.10 81.60 1 1.30 143.3 20070505 213000.00 213500.00 151.1 77.96 16.00 0 10.57 13.58 645 716 8.69 3.99 13 33 182.10 81.60 4 1.06 152.7 20070505 213000.00 213500.00 161.5 77.95 16.00 0 10.65 19.95 700 953 8.74 4.01 12 38 182.10 81.60 6 0.83 163.2 20070505 213000.00 213500.00 173.3 77.93 16.00 0 10.76 18.22 784 1265 8.79 3.72 11 42 182.10 81.60 9 0.61 175.1 20070505 213000.00 213500.00 185.5 77.92 15.99 0 10.87 16.43 892 1613 8.88 3.74 12 49 182.10 81.60 13 0.40 187.4 20070505 213000.00 213500.00 198.9 77.90 15.99 0 11.00 8.02 1084 2130 8.93 3.48 12 53 182.10 81.60 16 0.20 201.0 20070505 213000.00 213500.00 213.3 77.89 15.99 0 11.13 7.60 1035 2377 9.01 3.16 10 51 182.10 81.60 32 0.01 215.6 20070505 213000.00 213500.00 229.0 77.87 15.98 0 11.21 15.53 923 2465 9.04 2.78 8 46 182.10 81.60 46 0.00 231.4 20070505 213000.00 213500.00 245.8 77.85 15.98 0 11.24 21.40 883 2474 9.08 2.85 7 47 182.10 81.60 59 0.00 248.3 20070505 213000.00 213500.00 262.8 77.83 15.98 0 11.20 25.80 859 2306 9.08 3.26 8 47 182.10 81.60 73 0.00 265.6 20070505 213000.00 213500.00 281.4 77.81 15.97 0 11.15 32.58 846 2237 9.09 3.79 9 53 182.10 81.60 84 0.00 284.4 20070505 213000.00 213500.00 301.0 77.79 15.97 0 11.10 38.97 832 2078 9.09 4.31 10 56 182.10 81.60 100 0.00 304.1 20070505 213000.00 213500.00 321.6 77.76 15.97 0 11.04 36.37 887 2137 9.12 5.51 12 70 182.10 81.60 100 0.00 324.9 20070505 213000.00 213500.00 343.0 77.74 15.96 0 10.96 35.80 895 2066 9.14 6.84 16 86 182.10 81.60 100 0.00 346.6 20070505 213000.00 213500.00 365.8 77.72 15.96 0 10.89 66.02 966 2098 9.16 9.18 22 109 182.10 81.60 100 0.00 369.5 20070505 213000.00 213500.00 390.1 77.69 15.95 0 10.84 45.62 1072 2200 9.34 17.21 42 200 182.10 81.60 100 0.00 394.1 20070505 213000.00 213500.00 411.7 77.67 15.95 0 10.73 40.44 1266 2114 9.35 25.33 72 275 182.10 81.60 100 0.00 415.8 20070505 213000.00 213500.00 437.7 77.64 15.95 0 10.73 111.47 970 2314 9.51 31.17 76 413 182.10 81.60 100 0.00 442.2 20070505 213000.00 213500.00 466.1 77.61 15.94 0 10.57 -39.03 1337 2272 9.71 82.51 271 1034 182.10 81.60 100 0.00 470.8 20070505 213500.00 214000.00 77.2 78.05 16.02 0 8.72 -22.45 203 203 6.72 7.50 0 0 182.10 81.60 0 5.38 78.1 20070505 213500.00 214000.00 80.9 78.05 16.01 0 9.44 -19.08 185 185 6.44 1.00 0 0 182.10 81.60 0 5.14 81.7 20070505 213500.00 214000.00 84.7 78.04 16.01 0 8.69 -84.43 170 170 7.68 43.40 0 0 182.10 81.60 0 4.87 85.6 20070505 213500.00 214000.00 88.9 78.04 16.01 0 9.11 5.76 163 163 8.06 40.54 0 0 182.10 81.60 1 4.50 89.8 20070505 213500.00 214000.00 93.5 78.03 16.01 3 9.65 -7.30 72 72 8.37 14.10 12 12 182.10 81.60 0 0.00 94.5 20070505 213500.00 214000.00 97.3 78.03 16.01 0 10.10 -5.15 86 234 9.27 8.21 16 93 182.10 81.60 0 3.76 98.3 20070505 213500.00 214000.00 100.9 78.02 16.01 0 10.14 -7.05 130 210 9.60 6.84 50 188 182.10 81.60 0 3.44 102.0 20070505 213500.00 214000.00 104.7 78.02 16.01 0 10.25 -4.85 238 255 9.00 5.05 20 52 182.10 81.60 0 3.13 105.8 20070505 213500.00 214000.00 109.1 78.01 16.01 0 10.37 5.83 305 289 8.82 4.13 14 31 182.10 81.60 0 2.79 110.3 20070505 213500.00 214000.00 113.6 78.01 16.01 0 10.45 12.91 366 306 8.77 3.61 12 25 182.10 81.60 0 2.50 114.8 20070505 213500.00 214000.00 118.8 78.00 16.01 0 10.49 11.02 423 387 8.73 3.60 11 25 182.10 81.60 0 2.20 120.1 20070505 213500.00 214000.00 125.6 77.99 16.01 0 10.48 19.56 511 427 8.63 3.39 11 23 182.10 81.60 0 1.87 126.9 20070505 213500.00 214000.00 133.3 77.98 16.00 0 10.49 15.61 575 504 8.67 3.94 13 28 182.10 81.60 0 1.56 134.7 20070505 213500.00 214000.00 141.8 77.97 16.00 0 10.52 19.78 625 605 8.67 4.04 13 31 182.10 81.60 1 1.30 143.3 20070505 213500.00 214000.00 151.1 77.96 16.00 0 10.57 16.76 679 727 8.69 4.04 13 33 182.10 81.60 3 1.06 152.7 20070505 213500.00 214000.00 161.5 77.95 16.00 0 10.66 22.56 713 939 8.74 3.83 12 36 182.10 81.60 6 0.83 163.2 20070505 213500.00 214000.00 173.3 77.93 16.00 0 10.76 27.33 784 1219 8.79 3.72 11 40 182.10 81.60 9 0.61 175.1 20070505 213500.00 214000.00 185.5 77.92 15.99 0 10.88 24.85 903 1649 8.87 3.70 12 49 182.10 81.60 13 0.40 187.5 20070505 213500.00 214000.00 198.9 77.90 15.99 0 11.01 32.85 1086 2161 8.92 3.36 11 51 182.10 81.60 16 0.20 201.0 20070505 213500.00 214000.00 213.4 77.89 15.99 0 11.14 24.17 1004 2406 9.00 3.15 10 51 182.10 81.60 32 0.01 215.6 20070505 213500.00 214000.00 229.0 77.87 15.98 0 11.21 15.50 915 2496 9.04 2.79 8 47 182.10 81.60 46 0.00 231.4 20070505 213500.00 214000.00 245.7 77.85 15.98 0 11.24 25.54 879 2475 9.07 2.92 7 46 182.10 81.60 59 0.00 248.3 20070505 213500.00 214000.00 262.9 77.83 15.98 0 11.20 29.66 861 2324 9.08 3.30 8 48 182.10 81.60 73 0.00 265.6 20070505 213500.00 214000.00 281.4 77.81 15.97 0 11.14 22.70 846 2236 9.09 3.87 9 54 182.10 81.60 84 0.00 284.3 20070505 213500.00 214000.00 301.1 77.79 15.97 0 11.08 18.34 845 2064 9.09 4.46 10 56 182.10 81.60 100 0.00 304.2 20070505 213500.00 214000.00 321.6 77.76 15.97 0 11.02 29.80 877 2125 9.11 5.48 13 71 182.10 81.60 100 0.00 324.9 20070505 213500.00 214000.00 343.0 77.74 15.96 0 10.97 48.06 917 2156 9.13 6.87 16 86 182.10 81.60 100 0.00 346.5 20070505 213500.00 214000.00 365.8 77.72 15.96 0 10.89 31.59 986 2120 9.16 9.36 22 112 182.10 81.60 100 0.00 369.5 20070505 213500.00 214000.00 390.0 77.69 15.95 0 10.81 39.00 1000 2068 9.33 17.44 41 198 182.10 81.60 100 0.00 394.0 20070505 213500.00 214000.00 411.9 77.67 15.95 0 10.74 80.36 1249 2194 9.35 25.40 68 274 182.10 81.60 100 0.00 416.1 20070505 213500.00 214000.00 437.8 77.64 15.95 0 10.70 75.48 1146 2258 9.50 35.72 95 427 182.10 81.60 100 0.00 442.2 20070505 213500.00 214000.00 466.7 77.61 15.94 0 10.58 -130.11 1910 2486 9.69 94.98 389 1161 182.10 81.60 100 0.00 471.4 20070505 214000.00 214500.00 77.3 78.05 16.02 0 8.86 -18.50 203 203 7.36 19.03 0 0 182.10 81.60 0 5.38 78.1 20070505 214000.00 214500.00 80.9 78.05 16.01 0 7.29 -823.03 185 185 6.29 115.39 0 0 182.10 81.60 0 5.14 81.8 20070505 214000.00 214500.00 84.7 78.04 16.01 0 8.75 -309.25 170 170 8.12 103.84 0 0 182.10 81.60 0 4.87 85.6 20070505 214000.00 214500.00 89.1 78.04 16.01 0 9.16 13.91 163 163 8.02 32.01 0 0 182.10 81.60 1 4.50 90.0 20070505 214000.00 214500.00 93.2 78.03 16.01 0 9.60 -43.80 87 87 8.56 12.73 65 65 182.10 81.60 0 3.42 94.2 20070505 214000.00 214500.00 97.2 78.03 16.01 2 9.71 -21.90 132 132 9.90 9.59 242 674 182.10 81.60 0 3.76 98.3 20070505 214000.00 214500.00 101.0 78.02 16.01 3 9.72 -10.15 464 5 8.04 7.27 25 2 182.10 81.60 0 3.44 102.1 20070505 214000.00 214500.00 104.7 78.02 16.01 0 10.21 0.41 246 230 9.00 5.23 23 54 182.10 81.60 0 3.13 105.8 20070505 214000.00 214500.00 109.1 78.01 16.01 0 10.37 5.49 308 285 8.83 4.01 14 31 182.10 81.60 0 2.79 110.3 20070505 214000.00 214500.00 113.6 78.01 16.01 0 10.48 11.71 338 335 8.78 3.54 10 24 182.10 81.60 0 2.50 114.8 20070505 214000.00 214500.00 118.8 78.00 16.01 0 10.48 13.44 436 392 8.72 3.67 12 25 182.10 81.60 0 2.20 120.0 20070505 214000.00 214500.00 125.5 77.99 16.01 0 10.50 22.91 493 430 8.63 3.24 10 22 182.10 81.60 0 1.87 126.9 20070505 214000.00 214500.00 133.4 77.98 16.00 0 10.49 15.75 543 494 8.66 3.86 12 27 182.10 81.60 0 1.56 134.8 20070505 214000.00 214500.00 141.8 77.97 16.00 0 10.49 0.26 631 572 8.67 4.30 14 32 182.10 81.60 0 1.30 143.3 20070505 214000.00 214500.00 151.1 77.96 16.00 0 10.56 16.50 709 747 8.69 4.24 14 36 182.10 81.60 3 1.06 152.7 20070505 214000.00 214500.00 161.5 77.95 16.00 0 10.67 15.49 710 949 8.73 3.68 11 35 182.10 81.60 6 0.83 163.2 20070505 214000.00 214500.00 173.3 77.93 16.00 0 10.78 26.05 756 1261 8.79 3.46 10 39 182.10 81.60 9 0.61 175.1 20070505 214000.00 214500.00 185.5 77.92 15.99 0 10.89 30.71 942 1662 8.87 3.65 12 48 182.10 81.60 12 0.40 187.5 20070505 214000.00 214500.00 198.9 77.90 15.99 0 11.02 27.61 1096 2126 8.93 3.35 12 51 182.10 81.60 16 0.20 201.0 20070505 214000.00 214500.00 213.4 77.89 15.99 0 11.16 21.84 995 2370 9.01 2.96 9 48 182.10 81.60 32 0.01 215.6 20070505 214000.00 214500.00 229.0 77.87 15.98 0 11.22 15.52 936 2477 9.04 2.80 8 46 182.10 81.60 46 0.00 231.4 20070505 214000.00 214500.00 245.7 77.85 15.98 0 11.24 19.18 871 2457 9.08 2.85 7 47 182.10 81.60 59 0.00 248.3 20070505 214000.00 214500.00 262.8 77.83 15.98 0 11.21 19.83 838 2316 9.08 3.20 7 47 182.10 81.60 73 0.00 265.5 20070505 214000.00 214500.00 281.4 77.81 15.97 0 11.14 30.78 847 2177 9.10 3.94 9 54 182.10 81.60 84 0.00 284.4 20070505 214000.00 214500.00 301.1 77.79 15.97 0 11.07 25.67 853 2054 9.09 4.66 10 58 182.10 81.60 100 0.00 304.2 20070505 214000.00 214500.00 321.6 77.76 15.97 0 11.01 45.69 869 2123 9.10 5.51 12 71 182.10 81.60 100 0.00 324.9 20070505 214000.00 214500.00 343.1 77.74 15.96 0 10.95 51.46 910 2133 9.12 6.96 16 88 182.10 81.60 100 0.00 346.7 20070505 214000.00 214500.00 365.8 77.72 15.96 0 10.90 35.49 927 2262 9.15 8.45 20 112 182.10 81.60 100 0.00 369.5 20070505 214000.00 214500.00 390.2 77.69 15.95 0 10.80 20.96 1103 2244 9.32 18.28 47 218 182.10 81.60 100 0.00 394.2 20070505 214000.00 214500.00 411.8 77.67 15.95 0 10.76 29.20 1009 2350 9.34 19.47 47 253 182.10 81.60 100 0.00 416.0 20070505 214000.00 214500.00 437.8 77.64 15.95 0 10.65 2.49 1228 2385 9.49 41.14 116 512 182.10 81.60 100 0.00 442.3 20070505 214000.00 214500.00 466.4 77.61 15.94 0 10.62 28.24 1695 2689 9.69 79.90 307 1095 182.10 81.60 100 0.00 471.1 20070505 214500.00 215000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.57 1300.95 0 0 182.10 81.60 0 5.38 78.1 20070505 214500.00 215000.00 80.9 78.05 16.01 0 8.39 -378.05 185 185 7.89 63.05 0 0 182.10 81.60 0 5.14 81.8 20070505 214500.00 215000.00 84.7 78.04 16.01 0 8.85 -32.89 170 170 8.58 102.01 0 0 182.10 81.60 0 4.87 85.6 20070505 214500.00 215000.00 89.1 78.04 16.01 0 9.22 26.44 163 163 8.02 27.54 0 0 182.10 81.60 1 4.50 90.0 20070505 214500.00 215000.00 93.2 78.03 16.01 3 9.62 -0.82 65 65 8.25 12.09 11 11 182.10 81.60 0 0.00 94.2 20070505 214500.00 215000.00 97.3 78.03 16.01 0 10.26 6.88 46 232 9.93 8.07 25 267 182.10 81.60 0 3.76 98.3 20070505 214500.00 215000.00 100.9 78.02 16.01 0 9.94 1.73 253 177 9.23 7.99 71 140 182.10 81.60 0 3.44 102.0 20070505 214500.00 215000.00 104.7 78.02 16.01 0 10.23 20.88 227 262 9.03 5.37 21 58 182.10 81.60 0 3.13 105.8 20070505 214500.00 215000.00 109.2 78.01 16.01 0 10.35 2.62 277 276 8.84 4.13 13 32 182.10 81.60 0 2.79 110.3 20070505 214500.00 215000.00 113.6 78.01 16.01 0 10.42 4.29 351 311 8.77 3.94 12 27 182.10 81.60 0 2.50 114.8 20070505 214500.00 215000.00 118.9 78.00 16.01 0 10.48 7.47 422 416 8.74 3.71 12 27 182.10 81.60 0 2.20 120.1 20070505 214500.00 215000.00 125.6 77.99 16.01 0 10.47 11.30 522 436 8.64 3.49 12 25 182.10 81.60 0 1.87 126.9 20070505 214500.00 215000.00 133.3 77.98 16.00 0 10.47 -7.65 558 509 8.66 4.22 13 29 182.10 81.60 0 1.56 134.7 20070505 214500.00 215000.00 141.9 77.97 16.00 0 10.49 20.09 623 607 8.67 4.55 14 34 182.10 81.60 0 1.30 143.4 20070505 214500.00 215000.00 151.1 77.96 16.00 0 10.56 22.81 665 736 8.69 4.10 13 34 182.10 81.60 3 1.06 152.7 20070505 214500.00 215000.00 161.5 77.95 16.00 0 10.65 17.92 722 961 8.74 3.99 12 38 182.10 81.60 6 0.83 163.2 20070505 214500.00 215000.00 173.3 77.93 16.00 0 10.76 26.50 754 1194 8.79 3.60 11 39 182.10 81.60 9 0.61 175.1 20070505 214500.00 215000.00 185.5 77.92 15.99 0 10.90 36.28 886 1619 8.87 3.47 11 45 182.10 81.60 12 0.40 187.4 20070505 214500.00 215000.00 198.9 77.90 15.99 0 11.03 26.10 1041 2120 8.94 3.20 11 50 182.10 81.60 16 0.20 201.0 20070505 214500.00 215000.00 213.4 77.89 15.99 0 11.15 19.82 1030 2331 9.02 3.03 10 50 182.10 81.60 32 0.01 215.6 20070505 214500.00 215000.00 229.0 77.87 15.98 0 11.23 12.86 933 2425 9.05 2.78 8 45 182.10 81.60 46 0.00 231.4 20070505 214500.00 215000.00 245.7 77.85 15.98 0 11.23 15.21 927 2367 9.08 3.07 8 46 182.10 81.60 59 0.00 248.2 20070505 214500.00 215000.00 262.8 77.83 15.98 0 11.21 20.44 874 2288 9.09 3.36 8 47 182.10 81.60 73 0.00 265.6 20070505 214500.00 215000.00 281.3 77.81 15.97 0 11.15 23.43 844 2179 9.10 3.94 9 52 182.10 81.60 84 0.00 284.3 20070505 214500.00 215000.00 301.1 77.79 15.97 0 11.08 28.12 855 2006 9.10 4.52 10 56 182.10 81.60 100 0.00 304.2 20070505 214500.00 215000.00 321.6 77.76 15.97 0 11.01 40.47 867 2002 9.11 5.74 13 68 182.10 81.60 100 0.00 324.9 20070505 214500.00 215000.00 343.1 77.74 15.96 0 10.97 24.58 897 2084 9.12 6.65 15 83 182.10 81.60 100 0.00 346.6 20070505 214500.00 215000.00 365.8 77.72 15.96 0 10.89 37.13 928 2189 9.15 8.81 20 110 182.10 81.60 100 0.00 369.5 20070505 214500.00 215000.00 390.2 77.69 15.95 0 10.81 41.59 973 2137 9.34 16.66 40 201 182.10 81.60 100 0.00 394.1 20070505 214500.00 215000.00 411.9 77.67 15.95 0 10.77 44.11 1091 2225 9.34 20.62 52 245 182.10 81.60 100 0.00 416.0 20070505 214500.00 215000.00 438.0 77.64 15.95 0 10.68 51.25 1290 2483 9.51 39.00 115 507 182.10 81.60 100 0.00 442.5 20070505 214500.00 215000.00 466.6 77.61 15.94 0 10.62 -69.65 1373 2422 9.68 71.28 234 927 182.10 81.60 100 0.00 471.4 20070505 215000.00 215500.00 77.3 78.05 16.02 0 8.19 -2250.14 203 203 6.19 20.47 0 0 182.10 81.60 0 5.38 78.1 20070505 215000.00 215500.00 80.9 78.05 16.01 0 8.72 -1259.97 185 185 6.72 13.46 0 0 182.10 81.60 0 5.14 81.8 20070505 215000.00 215500.00 84.2 78.04 16.01 0 8.47 -669.36 170 170 7.47 57.96 0 0 182.10 81.60 0 4.87 85.1 20070505 215000.00 215500.00 88.8 78.04 16.01 0 9.12 74.28 163 163 8.12 42.43 0 0 182.10 81.60 1 4.50 89.8 20070505 215000.00 215500.00 93.1 78.03 16.01 0 9.58 23.53 99 99 8.86 10.79 185 185 182.10 81.60 0 4.35 94.1 20070505 215000.00 215500.00 97.3 78.03 16.01 0 10.09 8.93 63 211 10.27 8.48 113 832 182.10 81.60 0 3.76 98.3 20070505 215000.00 215500.00 101.0 78.02 16.01 0 9.92 -5.05 233 147 9.27 7.37 72 134 182.10 81.60 0 3.44 102.1 20070505 215000.00 215500.00 104.7 78.02 16.01 0 10.23 -3.16 206 245 9.04 5.12 20 56 182.10 81.60 0 3.13 105.8 20070505 215000.00 215500.00 109.1 78.01 16.01 0 10.37 10.69 257 304 8.86 4.06 12 33 182.10 81.60 0 2.79 110.3 20070505 215000.00 215500.00 113.6 78.01 16.01 0 10.43 9.86 336 319 8.78 3.62 11 27 182.10 81.60 0 2.50 114.8 20070505 215000.00 215500.00 118.8 78.00 16.01 0 10.50 16.29 401 412 8.72 3.36 10 24 182.10 81.60 0 2.20 120.1 20070505 215000.00 215500.00 125.5 77.99 16.01 0 10.46 10.18 492 454 8.63 3.57 11 25 182.10 81.60 0 1.87 126.9 20070505 215000.00 215500.00 133.3 77.98 16.00 0 10.43 7.62 575 506 8.66 4.51 15 32 182.10 81.60 0 1.56 134.8 20070505 215000.00 215500.00 141.8 77.97 16.00 0 10.50 26.80 581 636 8.66 3.99 12 31 182.10 81.60 0 1.30 143.3 20070505 215000.00 215500.00 151.1 77.96 16.00 0 10.52 38.57 650 699 8.67 4.30 13 34 182.10 81.60 3 1.06 152.7 20070505 215000.00 215500.00 161.6 77.95 16.00 0 10.64 26.58 686 908 8.72 3.89 12 35 182.10 81.60 6 0.83 163.3 20070505 215000.00 215500.00 173.3 77.93 16.00 0 10.76 22.09 750 1199 8.78 3.47 10 38 182.10 81.60 9 0.61 175.1 20070505 215000.00 215500.00 185.5 77.92 15.99 0 10.88 33.43 945 1583 8.86 3.61 12 46 182.10 81.60 12 0.40 187.4 20070505 215000.00 215500.00 198.9 77.90 15.99 0 11.03 15.37 1109 2134 8.93 3.22 11 49 182.10 81.60 16 0.20 201.0 20070505 215000.00 215500.00 213.3 77.89 15.99 0 11.17 8.74 1023 2356 9.01 2.86 9 47 182.10 81.60 32 0.01 215.6 20070505 215000.00 215500.00 228.9 77.87 15.98 0 11.23 22.80 941 2403 9.03 2.72 8 43 182.10 81.60 46 0.00 231.3 20070505 215000.00 215500.00 245.7 77.85 15.98 0 11.23 26.66 930 2376 9.07 3.09 8 46 182.10 81.60 59 0.00 248.3 20070505 215000.00 215500.00 262.8 77.83 15.98 0 11.19 32.75 883 2275 9.09 3.49 9 50 182.10 81.60 72 0.00 265.5 20070505 215000.00 215500.00 281.4 77.81 15.97 0 11.13 38.46 887 2215 9.11 4.23 10 57 182.10 81.60 84 0.00 284.3 20070505 215000.00 215500.00 301.1 77.79 15.97 0 11.06 40.98 857 1984 9.10 4.90 11 59 182.10 81.60 100 0.00 304.2 20070505 215000.00 215500.00 321.6 77.76 15.97 0 11.01 38.04 852 2067 9.11 5.68 13 71 182.10 81.60 100 0.00 324.9 20070505 215000.00 215500.00 343.1 77.74 15.96 0 10.95 28.90 882 2075 9.12 6.89 16 86 182.10 81.60 100 0.00 346.7 20070505 215000.00 215500.00 365.8 77.72 15.96 0 10.86 46.16 992 2032 9.15 9.95 24 115 182.10 81.60 100 0.00 369.5 20070505 215000.00 215500.00 390.2 77.69 15.95 0 10.80 10.72 1018 2042 9.33 17.62 43 198 182.10 81.60 100 0.00 394.2 20070505 215000.00 215500.00 411.9 77.67 15.95 0 10.74 6.33 1148 2175 9.34 23.18 60 261 182.10 81.60 100 0.00 416.1 20070505 215000.00 215500.00 437.7 77.64 15.95 0 10.72 24.63 1053 2216 9.48 32.04 80 387 182.10 81.60 100 0.00 442.1 20070505 215000.00 215500.00 466.4 77.61 15.94 0 10.63 15.58 1051 2181 9.70 61.82 180 830 182.10 81.60 100 0.00 471.1 20070505 215500.00 220000.00 77.3 78.05 16.02 0 8.68 61.94 203 203 6.68 7.21 0 0 182.10 81.60 0 5.38 78.1 20070505 215500.00 220000.00 80.9 78.05 16.01 0 8.45 -2255.75 185 185 7.95 32.33 0 0 182.10 81.60 0 5.14 81.8 20070505 215500.00 220000.00 84.6 78.04 16.01 3 6.00 -495.75 170 170 6.50 2998.70 0 0 182.10 81.60 0 4.87 85.5 20070505 215500.00 220000.00 89.1 78.04 16.01 0 9.06 -89.06 163 163 8.09 47.72 0 0 182.10 81.60 1 4.50 90.0 20070505 215500.00 220000.00 93.2 78.03 16.01 0 9.85 39.57 1148 1148 9.65 11.76 2409 2409 182.10 81.60 0 5.02 94.2 20070505 215500.00 220000.00 97.3 78.03 16.01 0 9.51 -0.54 350 4 8.02 8.65 33 4 182.10 81.60 0 3.76 98.3 20070505 215500.00 220000.00 100.9 78.02 16.01 0 10.01 -1.98 168 178 9.49 8.12 67 182 182.10 81.60 0 3.44 102.0 20070505 215500.00 220000.00 104.8 78.02 16.01 0 10.18 7.19 287 237 8.96 6.13 27 57 182.10 81.60 0 3.13 105.9 20070505 215500.00 220000.00 109.1 78.01 16.01 0 10.39 -1.65 253 280 8.89 4.16 12 32 182.10 81.60 0 2.79 110.3 20070505 215500.00 220000.00 113.6 78.01 16.01 0 10.49 -4.91 335 348 8.82 3.82 11 27 182.10 81.60 0 2.50 114.8 20070505 215500.00 220000.00 118.8 78.00 16.01 0 10.48 7.33 451 409 8.74 4.06 13 28 182.10 81.60 0 2.20 120.1 20070505 215500.00 220000.00 125.5 77.99 16.01 0 10.50 21.44 496 468 8.67 3.65 11 25 182.10 81.60 0 1.87 126.9 20070505 215500.00 220000.00 133.3 77.98 16.00 0 10.49 2.79 539 522 8.70 4.34 13 30 182.10 81.60 0 1.56 134.7 20070505 215500.00 220000.00 141.8 77.97 16.00 0 10.49 21.98 623 594 8.70 4.73 15 35 182.10 81.60 0 1.30 143.3 20070505 215500.00 220000.00 151.1 77.96 16.00 0 10.56 18.34 617 728 8.72 4.28 13 36 182.10 81.60 3 1.06 152.7 20070505 215500.00 220000.00 161.5 77.95 16.00 0 10.66 27.67 719 912 8.76 4.08 13 38 182.10 81.60 6 0.83 163.2 20070505 215500.00 220000.00 173.3 77.93 16.00 0 10.79 28.07 740 1238 8.82 3.57 11 40 182.10 81.60 9 0.61 175.1 20070505 215500.00 220000.00 185.5 77.92 15.99 0 10.90 5.80 931 1647 8.89 3.71 12 48 182.10 81.60 12 0.40 187.5 20070505 215500.00 220000.00 198.9 77.90 15.99 0 11.05 0.51 1131 2175 8.95 3.34 12 51 182.10 81.60 16 0.20 201.0 20070505 215500.00 220000.00 213.4 77.89 15.99 0 11.18 7.65 1047 2428 9.03 3.02 10 49 182.10 81.60 32 0.01 215.7 20070505 215500.00 220000.00 229.0 77.87 15.98 0 11.23 12.55 954 2441 9.06 2.85 8 47 182.10 81.60 47 0.00 231.4 20070505 215500.00 220000.00 245.8 77.85 15.98 0 11.23 23.78 926 2450 9.09 3.13 8 49 182.10 81.60 58 0.00 248.3 20070505 215500.00 220000.00 262.8 77.83 15.98 0 11.19 34.61 854 2321 9.10 3.50 8 51 182.10 81.60 72 0.00 265.6 20070505 215500.00 220000.00 281.4 77.81 15.97 0 11.12 49.67 864 2170 9.11 4.29 10 57 182.10 81.60 84 0.00 284.3 20070505 215500.00 220000.00 301.2 77.79 15.97 0 11.06 40.42 849 2055 9.11 4.92 11 63 182.10 81.60 100 0.00 304.3 20070505 215500.00 220000.00 321.5 77.76 15.97 0 11.01 44.48 886 2082 9.12 5.91 13 73 182.10 81.60 100 0.00 324.9 20070505 215500.00 220000.00 343.1 77.74 15.96 0 10.97 44.45 863 2175 9.13 6.47 14 85 182.10 81.60 100 0.00 346.6 20070505 215500.00 220000.00 365.8 77.72 15.96 0 10.89 77.37 955 2239 9.16 8.87 21 113 182.10 81.60 100 0.00 369.6 20070505 215500.00 220000.00 390.1 77.69 15.95 0 10.82 55.46 1018 2302 9.33 16.99 41 215 182.10 81.60 100 0.00 394.1 20070505 215500.00 220000.00 411.9 77.67 15.95 0 10.72 12.96 1315 2142 9.33 25.53 73 275 182.10 81.60 100 0.00 416.1 20070505 215500.00 220000.00 437.7 77.64 15.95 0 10.62 82.50 1356 2257 9.51 46.09 143 547 182.10 81.60 100 0.00 442.1 20070505 215500.00 220000.00 466.7 77.61 15.94 0 10.54 31.51 1165 1843 9.66 74.40 232 829 182.10 81.60 100 0.00 471.4 20070505 220000.00 220500.00 77.2 78.05 16.02 0 7.76 -288.51 203 203 6.26 27.15 0 0 182.10 81.60 0 5.38 78.0 20070505 220000.00 220500.00 80.9 78.05 16.01 2 8.37 -144.25 185 185 9.05 705.38 0 0 182.10 81.60 0 5.14 81.8 20070505 220000.00 220500.00 84.7 78.04 16.01 0 8.77 -19.08 170 170 8.54 110.45 0 0 182.10 81.60 0 4.87 85.6 20070505 220000.00 220500.00 89.1 78.04 16.01 0 9.17 -143.67 163 163 8.05 33.24 0 0 182.10 81.60 1 4.50 90.1 20070505 220000.00 220500.00 93.2 78.03 16.01 3 9.63 4.69 54 54 8.28 11.56 10 10 182.10 81.60 0 0.00 94.2 20070505 220000.00 220500.00 97.3 78.03 16.01 0 10.30 1.15 45 240 9.97 7.96 25 273 182.10 81.60 0 3.76 98.3 20070505 220000.00 220500.00 100.9 78.02 16.01 0 9.97 8.76 232 184 9.32 8.82 72 157 182.10 81.60 0 3.44 102.0 20070505 220000.00 220500.00 104.7 78.02 16.01 0 10.19 8.90 255 231 9.00 5.86 26 58 182.10 81.60 0 3.13 105.8 20070505 220000.00 220500.00 109.2 78.01 16.01 0 10.33 4.80 328 267 8.84 4.50 16 34 182.10 81.60 0 2.79 110.4 20070505 220000.00 220500.00 113.6 78.01 16.01 0 10.46 12.17 362 368 8.81 4.05 12 30 182.10 81.60 0 2.50 114.8 20070505 220000.00 220500.00 118.8 78.00 16.01 0 10.48 9.50 448 413 8.75 4.03 13 29 182.10 81.60 0 2.20 120.0 20070505 220000.00 220500.00 125.5 77.99 16.01 0 10.52 3.37 429 466 8.67 3.24 9 23 182.10 81.60 0 1.87 126.9 20070505 220000.00 220500.00 133.3 77.98 16.00 0 10.47 26.64 571 510 8.69 4.42 14 32 182.10 81.60 0 1.56 134.7 20070505 220000.00 220500.00 141.9 77.97 16.00 0 10.46 7.20 647 562 8.68 4.70 16 34 182.10 81.60 0 1.30 143.4 20070505 220000.00 220500.00 151.1 77.96 16.00 0 10.57 9.94 662 734 8.71 4.23 13 35 182.10 81.60 3 1.06 152.7 20070505 220000.00 220500.00 161.5 77.95 16.00 0 10.66 12.82 676 913 8.74 3.83 11 36 182.10 81.60 6 0.83 163.2 20070505 220000.00 220500.00 173.3 77.93 16.00 0 10.76 -2.85 835 1183 8.80 3.85 13 41 182.10 81.60 9 0.61 175.1 20070505 220000.00 220500.00 185.5 77.92 15.99 0 10.91 -2.50 974 1666 8.88 3.71 12 47 182.10 81.60 12 0.40 187.5 20070505 220000.00 220500.00 198.8 77.90 15.99 0 11.06 1.00 1173 2217 8.94 3.23 12 49 182.10 81.60 16 0.20 200.9 20070505 220000.00 220500.00 213.4 77.89 15.99 0 11.17 5.25 1061 2381 9.03 3.05 10 49 182.10 81.60 32 0.01 215.6 20070505 220000.00 220500.00 229.0 77.87 15.98 0 11.22 9.07 964 2452 9.05 2.91 8 47 182.10 81.60 47 0.00 231.4 20070505 220000.00 220500.00 245.8 77.85 15.98 0 11.22 35.45 889 2430 9.08 3.09 8 49 182.10 81.60 58 0.00 248.3 20070505 220000.00 220500.00 262.9 77.83 15.98 0 11.18 38.82 863 2268 9.08 3.46 8 49 182.10 81.60 72 0.00 265.6 20070505 220000.00 220500.00 281.5 77.81 15.97 0 11.15 43.15 818 2231 9.09 3.79 8 53 182.10 81.60 84 0.00 284.4 20070505 220000.00 220500.00 301.1 77.79 15.97 0 11.07 50.06 840 2012 9.09 4.66 10 57 182.10 81.60 100 0.00 304.2 20070505 220000.00 220500.00 321.4 77.76 15.97 0 11.03 43.15 828 2112 9.11 5.18 11 68 182.10 81.60 100 0.00 324.7 20070505 220000.00 220500.00 343.1 77.74 15.96 0 10.98 58.41 857 2145 9.13 6.35 14 83 182.10 81.60 100 0.00 346.6 20070505 220000.00 220500.00 365.7 77.72 15.96 0 10.90 51.87 942 2207 9.17 8.93 21 114 182.10 81.60 100 0.00 369.4 20070505 220000.00 220500.00 390.0 77.69 15.95 0 10.85 59.20 966 2204 9.35 15.45 38 200 182.10 81.60 100 0.00 394.0 20070505 220000.00 220500.00 412.0 77.67 15.95 0 10.77 46.91 1137 2155 9.36 22.00 58 254 182.10 81.60 100 0.00 416.2 20070505 220000.00 220500.00 437.6 77.64 15.95 0 10.69 -10.92 1286 2306 9.51 41.86 113 466 182.10 81.60 100 0.00 442.1 20070505 220000.00 220500.00 466.5 77.61 15.94 0 10.41 -174.83 2629 1460 9.71 111.96 837 1300 182.10 81.60 100 0.00 471.2 20070505 220500.00 221000.00 77.2 78.05 16.02 0 8.00 62.32 202 202 7.00 80.92 0 0 182.10 81.60 0 5.38 78.1 20070505 220500.00 221000.00 80.9 78.05 16.01 0 9.41 16.32 184 184 6.41 1.00 0 0 182.10 81.60 0 5.14 81.8 20070505 220500.00 221000.00 84.7 78.04 16.01 0 8.78 381.20 171 171 8.37 160.33 0 0 182.10 81.60 0 4.87 85.6 20070505 220500.00 221000.00 89.0 78.04 16.01 0 9.00 64.04 163 163 8.09 57.87 0 0 182.10 81.60 1 4.50 90.0 20070505 220500.00 221000.00 93.2 78.03 16.01 0 9.75 9.02 570 570 8.63 14.61 133 133 182.10 81.60 0 4.61 94.1 20070505 220500.00 221000.00 97.3 78.03 16.01 0 9.78 -18.09 143 128 9.88 8.20 212 547 182.10 81.60 0 3.76 98.3 20070505 220500.00 221000.00 100.9 78.02 16.01 0 9.99 23.87 210 198 9.34 8.53 65 160 182.10 81.60 0 3.44 102.0 20070505 220500.00 221000.00 104.7 78.02 16.01 0 10.18 -3.86 233 216 9.04 5.67 26 59 182.10 81.60 0 3.13 105.8 20070505 220500.00 221000.00 109.2 78.01 16.01 0 10.38 5.09 266 285 8.88 4.26 13 33 182.10 81.60 0 2.80 110.3 20070505 220500.00 221000.00 113.6 78.01 16.01 0 10.47 16.45 361 369 8.82 4.01 12 30 182.10 81.60 0 2.50 114.8 20070505 220500.00 221000.00 118.8 78.00 16.01 0 10.49 9.74 449 403 8.75 3.78 12 27 182.10 81.60 0 2.20 120.1 20070505 220500.00 221000.00 125.6 77.99 16.01 0 10.47 9.55 469 456 8.65 3.61 11 25 182.10 81.60 0 1.87 126.9 20070505 220500.00 221000.00 133.3 77.98 16.00 0 10.48 12.85 547 523 8.69 4.29 13 31 182.10 81.60 1 1.56 134.7 20070505 220500.00 221000.00 141.9 77.97 16.00 0 10.49 8.22 606 596 8.69 4.48 14 34 182.10 81.60 0 1.29 143.4 20070505 220500.00 221000.00 151.1 77.96 16.00 0 10.55 12.26 698 737 8.70 4.49 14 37 182.10 81.60 3 1.06 152.7 20070505 220500.00 221000.00 161.5 77.95 16.00 0 10.66 18.61 714 940 8.75 3.95 12 37 182.10 81.60 6 0.83 163.2 20070505 220500.00 221000.00 173.3 77.93 16.00 0 10.78 13.75 856 1287 8.80 3.72 12 42 182.10 81.60 9 0.61 175.1 20070505 220500.00 221000.00 185.5 77.92 15.99 0 10.90 2.84 1025 1686 8.88 3.83 13 49 182.10 81.60 12 0.40 187.4 20070505 220500.00 221000.00 198.9 77.90 15.99 0 11.04 15.67 1194 2275 8.93 3.42 12 52 182.10 81.60 16 0.19 201.0 20070505 220500.00 221000.00 213.4 77.89 15.99 0 11.13 32.03 1078 2447 9.01 3.30 11 54 182.10 81.60 32 0.00 215.6 20070505 220500.00 221000.00 229.0 77.87 15.98 0 11.19 34.23 934 2478 9.04 2.95 8 49 182.10 81.60 46 0.00 231.4 20070505 220500.00 221000.00 245.7 77.85 15.98 0 11.20 46.34 866 2489 9.07 3.02 8 50 182.10 81.60 58 0.00 248.3 20070505 220500.00 221000.00 262.8 77.83 15.98 0 11.19 49.72 825 2367 9.08 3.23 8 50 182.10 81.60 72 0.00 265.5 20070505 220500.00 221000.00 281.4 77.81 15.97 0 11.14 47.81 808 2243 9.09 3.66 8 53 182.10 81.60 84 0.00 284.3 20070505 220500.00 221000.00 301.1 77.79 15.97 0 11.07 42.60 808 2055 9.08 4.35 9 56 182.10 81.60 100 0.00 304.2 20070505 220500.00 221000.00 321.6 77.76 15.97 0 11.02 55.66 835 2142 9.09 5.23 11 68 182.10 81.60 100 0.00 324.9 20070505 220500.00 221000.00 343.1 77.74 15.96 0 10.96 48.91 858 2167 9.11 6.35 14 83 182.10 81.60 100 0.00 346.6 20070505 220500.00 221000.00 365.7 77.72 15.96 0 10.88 43.05 972 2188 9.14 9.03 21 112 182.10 81.60 100 0.00 369.5 20070505 220500.00 221000.00 390.1 77.69 15.95 0 10.82 38.86 1038 2320 9.33 16.96 41 214 182.10 81.60 100 0.00 394.1 20070505 220500.00 221000.00 411.9 77.67 15.95 0 10.76 9.98 1095 2287 9.35 20.71 54 261 182.10 81.60 100 0.00 416.1 20070505 220500.00 221000.00 437.9 77.64 15.95 0 10.66 11.94 1432 2258 9.49 43.54 134 485 182.10 81.60 100 0.00 442.3 20070505 220500.00 221000.00 466.5 77.61 15.94 0 10.63 -57.30 1342 2258 9.67 65.50 215 814 182.10 81.60 100 0.00 471.2 20070505 221000.00 221500.00 77.3 78.05 16.02 0 8.36 -9999.00 202 202 9.29 326.02 0 0 182.10 81.60 0 5.38 78.1 20070505 221000.00 221500.00 80.9 78.05 16.01 0 8.39 -247.09 184 184 6.89 18.92 0 0 182.10 81.60 0 5.14 81.8 20070505 221000.00 221500.00 84.7 78.04 16.01 0 8.80 -41.63 171 171 7.76 62.72 0 0 182.10 81.60 0 4.87 85.6 20070505 221000.00 221500.00 89.1 78.04 16.01 0 9.13 -48.25 163 163 8.06 38.93 0 0 182.10 81.60 1 4.50 90.1 20070505 221000.00 221500.00 93.2 78.03 16.01 0 9.60 -16.19 287 287 9.21 14.50 638 638 182.10 81.60 0 4.81 94.2 20070505 221000.00 221500.00 97.2 78.03 16.01 0 9.52 -25.03 236 26 8.21 8.24 26 11 182.10 81.60 0 3.76 98.3 20070505 221000.00 221500.00 101.0 78.02 16.01 0 9.75 -14.82 348 43 9.19 7.83 121 110 182.10 81.60 0 3.44 102.1 20070505 221000.00 221500.00 104.7 78.02 16.01 0 10.14 1.27 282 204 8.98 5.89 30 58 182.10 81.60 0 3.13 105.8 20070505 221000.00 221500.00 109.2 78.01 16.01 0 10.31 -6.15 322 248 8.84 4.50 17 34 182.10 81.60 0 2.80 110.3 20070505 221000.00 221500.00 113.6 78.01 16.01 0 10.40 10.16 418 341 8.78 4.47 15 32 182.10 81.60 0 2.50 114.8 20070505 221000.00 221500.00 118.8 78.00 16.01 0 10.47 14.09 421 412 8.75 4.01 12 29 182.10 81.60 0 2.20 120.1 20070505 221000.00 221500.00 125.5 77.99 16.01 0 10.44 6.32 475 415 8.65 3.75 12 25 182.10 81.60 0 1.87 126.9 20070505 221000.00 221500.00 133.3 77.98 16.00 0 10.44 -0.18 549 511 8.68 4.60 14 33 182.10 81.60 0 1.56 134.7 20070505 221000.00 221500.00 141.9 77.97 16.00 0 10.50 15.37 581 631 8.69 4.32 13 34 182.10 81.60 0 1.29 143.4 20070505 221000.00 221500.00 151.1 77.96 16.00 0 10.56 30.65 691 739 8.70 4.30 14 35 182.10 81.60 3 1.06 152.7 20070505 221000.00 221500.00 161.6 77.95 16.00 0 10.66 35.88 705 950 8.74 3.94 12 37 182.10 81.60 6 0.83 163.3 20070505 221000.00 221500.00 173.3 77.93 16.00 0 10.76 23.77 849 1271 8.80 3.93 12 43 182.10 81.60 9 0.61 175.1 20070505 221000.00 221500.00 185.5 77.92 15.99 0 10.89 12.83 1065 1707 8.87 3.93 14 51 182.10 81.60 12 0.40 187.5 20070505 221000.00 221500.00 198.9 77.90 15.99 0 10.99 34.21 1235 2168 8.93 3.85 14 56 182.10 81.60 16 0.19 201.0 20070505 221000.00 221500.00 213.4 77.89 15.99 0 11.09 46.10 1045 2338 9.00 3.48 11 55 182.10 81.60 32 0.00 215.6 20070505 221000.00 221500.00 229.0 77.87 15.98 0 11.17 38.29 936 2402 9.03 3.11 9 49 182.10 81.60 46 0.00 231.4 20070505 221000.00 221500.00 245.7 77.85 15.98 0 11.20 41.55 840 2435 9.06 2.99 7 48 182.10 81.60 58 0.00 248.3 20070505 221000.00 221500.00 262.8 77.83 15.98 0 11.19 36.14 793 2328 9.07 3.11 7 48 182.10 81.60 72 0.00 265.6 20070505 221000.00 221500.00 281.4 77.81 15.97 0 11.15 39.42 788 2214 9.08 3.48 8 50 182.10 81.60 84 0.00 284.3 20070505 221000.00 221500.00 301.1 77.79 15.97 0 11.10 37.46 787 2079 9.08 3.98 9 53 182.10 81.60 100 0.00 304.2 20070505 221000.00 221500.00 321.5 77.76 15.97 0 11.02 35.32 820 2087 9.09 5.18 11 66 182.10 81.60 100 0.00 324.9 20070505 221000.00 221500.00 343.1 77.74 15.96 0 10.97 40.63 860 2201 9.12 6.26 14 84 182.10 81.60 100 0.00 346.6 20070505 221000.00 221500.00 365.8 77.72 15.96 0 10.90 50.10 880 2199 9.14 8.00 18 106 182.10 81.60 100 0.00 369.5 20070505 221000.00 221500.00 390.1 77.69 15.95 0 10.82 49.94 1069 2261 9.32 17.82 44 213 182.10 81.60 100 0.00 394.1 20070505 221000.00 221500.00 412.0 77.67 15.95 0 10.77 -10.13 1035 2328 9.34 19.76 48 250 182.10 81.60 100 0.00 416.2 20070505 221000.00 221500.00 437.8 77.64 15.95 0 10.61 65.95 1543 2142 9.48 48.95 164 525 182.10 81.60 100 0.00 442.2 20070505 221000.00 221500.00 466.4 77.61 15.94 0 10.73 55.26 1235 3018 9.71 56.35 166 898 182.10 81.60 100 0.00 471.1 20070505 221500.00 222000.00 77.3 78.05 16.02 0 9.23 63.96 202 202 6.23 1.00 0 0 182.10 81.60 0 5.38 78.1 20070505 221500.00 222000.00 80.9 78.05 16.01 0 7.81 -3256.22 184 184 5.81 32.06 0 0 182.10 81.60 0 5.14 81.8 20070505 221500.00 222000.00 84.7 78.04 16.01 0 8.18 -2029.99 171 171 6.18 21.69 0 0 182.10 81.60 0 4.87 85.6 20070505 221500.00 222000.00 89.1 78.04 16.01 0 9.06 0.94 163 163 8.07 46.86 0 0 182.10 81.60 1 4.50 90.0 20070505 221500.00 222000.00 93.2 78.03 16.01 0 9.81 -36.07 1705 1705 9.68 12.18 3328 3328 182.10 81.60 0 5.74 94.2 20070505 221500.00 222000.00 97.2 78.03 16.01 3 9.46 -20.93 298 3 7.93 8.54 31 1 182.10 81.60 0 3.76 98.3 20070505 221500.00 222000.00 101.0 78.02 16.01 0 9.72 8.68 552 17 9.12 9.16 160 112 182.10 81.60 0 3.44 102.0 20070505 221500.00 222000.00 104.7 78.02 16.01 0 10.14 23.76 233 186 9.05 5.50 29 61 182.10 81.60 0 3.13 105.9 20070505 221500.00 222000.00 109.1 78.01 16.01 0 10.36 15.42 278 279 8.86 4.37 13 32 182.10 81.60 0 2.80 110.3 20070505 221500.00 222000.00 113.6 78.01 16.01 0 10.44 18.30 393 345 8.79 4.15 14 30 182.10 81.60 0 2.50 114.8 20070505 221500.00 222000.00 118.8 78.00 16.01 0 10.45 2.21 423 393 8.74 4.09 12 28 182.10 81.60 0 2.20 120.1 20070505 221500.00 222000.00 125.5 77.99 16.01 0 10.40 11.65 523 438 8.64 4.26 14 29 182.10 81.60 0 1.87 126.9 20070505 221500.00 222000.00 133.4 77.98 16.00 0 10.42 13.56 582 532 8.69 4.93 16 37 182.10 81.60 0 1.56 134.8 20070505 221500.00 222000.00 141.8 77.97 16.00 0 10.44 16.04 687 579 8.68 4.98 18 38 182.10 81.60 0 1.29 143.3 20070505 221500.00 222000.00 151.1 77.96 16.00 0 10.56 28.48 668 748 8.70 4.19 13 36 182.10 81.60 3 1.06 152.7 20070505 221500.00 222000.00 161.5 77.95 16.00 0 10.65 23.57 709 936 8.74 3.99 12 37 182.10 81.60 6 0.83 163.2 20070505 221500.00 222000.00 173.3 77.93 16.00 0 10.74 32.44 789 1238 8.79 3.85 12 43 182.10 81.60 9 0.61 175.1 20070505 221500.00 222000.00 185.5 77.92 15.99 0 10.85 22.69 1002 1593 8.86 3.98 14 50 182.10 81.60 12 0.40 187.4 20070505 221500.00 222000.00 198.9 77.90 15.99 0 10.99 28.22 1078 2105 8.92 3.47 12 53 182.10 81.60 16 0.19 201.0 20070505 221500.00 222000.00 213.4 77.89 15.99 0 11.10 46.64 985 2287 9.00 3.23 10 53 182.10 81.60 32 0.00 215.6 20070505 221500.00 222000.00 229.0 77.87 15.98 0 11.18 38.32 842 2353 9.02 2.81 7 46 182.10 81.60 46 0.00 231.4 20070505 221500.00 222000.00 245.7 77.85 15.98 0 11.21 37.60 811 2385 9.06 2.79 7 45 182.10 81.60 58 0.00 248.3 20070505 221500.00 222000.00 262.8 77.83 15.98 0 11.21 32.65 800 2275 9.07 3.04 7 45 182.10 81.60 72 0.00 265.5 20070505 221500.00 222000.00 281.4 77.81 15.97 0 11.16 28.36 776 2155 9.08 3.43 7 48 182.10 81.60 84 0.00 284.3 20070505 221500.00 222000.00 301.2 77.79 15.97 0 11.09 30.91 789 1998 9.08 4.11 9 52 182.10 81.60 100 0.00 304.3 20070505 221500.00 222000.00 321.5 77.76 15.97 0 11.03 23.55 820 2096 9.10 5.07 11 66 182.10 81.60 100 0.00 324.9 20070505 221500.00 222000.00 343.0 77.74 15.96 0 10.96 24.65 880 2082 9.12 6.74 15 84 182.10 81.60 100 0.00 346.5 20070505 221500.00 222000.00 365.8 77.72 15.96 0 10.88 14.08 948 2054 9.15 9.01 21 105 182.10 81.60 100 0.00 369.5 20070505 221500.00 222000.00 390.2 77.69 15.95 0 10.81 24.85 1079 2149 9.33 18.38 46 209 182.10 81.60 100 0.00 394.2 20070505 221500.00 222000.00 411.8 77.67 15.95 0 10.77 82.69 1162 2335 9.34 21.19 56 259 182.10 81.60 100 0.00 416.0 20070505 221500.00 222000.00 437.6 77.64 15.95 0 10.73 52.01 990 2373 9.49 30.10 75 410 182.10 81.60 100 0.00 442.1 20070505 221500.00 222000.00 466.5 77.61 15.94 0 10.64 -26.96 1348 2556 9.69 68.66 220 935 182.10 81.60 100 0.00 471.2 20070505 222000.00 222500.00 77.3 78.05 16.02 0 8.39 57.66 202 202 8.38 183.28 0 0 182.10 81.60 0 5.38 78.1 20070505 222000.00 222500.00 80.9 78.05 16.01 0 9.42 23.16 184 184 6.42 1.00 0 0 182.10 81.60 0 5.14 81.7 20070505 222000.00 222500.00 84.7 78.04 16.01 0 8.98 -110.93 171 171 8.59 57.74 0 0 182.10 81.60 0 4.87 85.6 20070505 222000.00 222500.00 89.0 78.04 16.01 0 9.00 96.63 163 163 8.12 62.76 0 0 182.10 81.60 1 4.50 89.9 20070505 222000.00 222500.00 93.2 78.03 16.01 0 9.61 6.47 296 296 9.48 14.63 1159 1159 182.10 81.60 0 4.55 94.2 20070505 222000.00 222500.00 97.1 78.03 16.01 0 10.12 -19.71 63 211 10.32 9.10 117 856 182.10 81.60 0 3.76 98.2 20070505 222000.00 222500.00 101.1 78.02 16.01 0 9.96 -6.43 236 160 9.34 9.13 81 157 182.10 81.60 0 3.44 102.2 20070505 222000.00 222500.00 104.7 78.02 16.01 0 10.21 5.88 209 226 9.08 5.67 23 61 182.10 81.60 0 3.13 105.9 20070505 222000.00 222500.00 109.2 78.01 16.01 0 10.34 4.39 310 283 8.85 4.69 15 35 182.10 81.60 0 2.80 110.3 20070505 222000.00 222500.00 113.6 78.01 16.01 0 10.45 12.59 377 368 8.80 4.18 13 30 182.10 81.60 0 2.50 114.8 20070505 222000.00 222500.00 118.8 78.00 16.01 0 10.45 4.11 421 383 8.74 4.07 12 28 182.10 81.60 0 2.20 120.1 20070505 222000.00 222500.00 125.6 77.99 16.01 0 10.44 8.42 453 438 8.66 3.73 11 26 182.10 81.60 0 1.87 126.9 20070505 222000.00 222500.00 133.3 77.98 16.00 0 10.44 2.00 583 556 8.70 4.92 15 36 182.10 81.60 0 1.56 134.7 20070505 222000.00 222500.00 141.8 77.97 16.00 0 10.47 11.35 628 585 8.67 4.57 15 34 182.10 81.60 0 1.29 143.3 20070505 222000.00 222500.00 151.1 77.96 16.00 0 10.57 12.87 650 734 8.70 3.99 12 33 182.10 81.60 3 1.06 152.7 20070505 222000.00 222500.00 161.5 77.95 16.00 0 10.64 20.19 715 904 8.73 4.10 12 37 182.10 81.60 6 0.83 163.2 20070505 222000.00 222500.00 173.3 77.93 16.00 0 10.73 21.97 825 1194 8.79 4.04 13 43 182.10 81.60 9 0.61 175.2 20070505 222000.00 222500.00 185.5 77.92 15.99 0 10.82 30.69 987 1516 8.86 4.21 14 51 182.10 81.60 12 0.40 187.5 20070505 222000.00 222500.00 198.8 77.90 15.99 0 10.96 33.12 1014 1988 8.91 3.52 12 53 182.10 81.60 16 0.19 200.9 20070505 222000.00 222500.00 213.4 77.89 15.99 0 11.10 30.12 922 2253 8.99 3.14 9 51 182.10 81.60 32 0.00 215.6 20070505 222000.00 222500.00 229.0 77.87 15.98 0 11.19 23.35 838 2344 9.02 2.72 7 45 182.10 81.60 46 0.00 231.4 20070505 222000.00 222500.00 245.7 77.85 15.98 0 11.23 15.05 806 2376 9.06 2.66 7 43 182.10 81.60 58 0.00 248.2 20070505 222000.00 222500.00 262.8 77.83 15.98 0 11.22 13.60 783 2265 9.07 2.88 7 43 182.10 81.60 72 0.00 265.5 20070505 222000.00 222500.00 281.4 77.81 15.97 0 11.17 5.16 825 2166 9.08 3.57 8 48 182.10 81.60 84 0.00 284.3 20070505 222000.00 222500.00 301.1 77.79 15.97 0 11.09 2.21 808 2018 9.08 4.13 9 52 182.10 81.60 100 0.00 304.2 20070505 222000.00 222500.00 321.5 77.76 15.97 0 11.02 3.45 845 2072 9.10 5.46 12 68 182.10 81.60 100 0.00 324.8 20070505 222000.00 222500.00 343.0 77.74 15.96 0 10.93 8.29 894 2154 9.13 7.41 17 94 182.10 81.60 100 0.00 346.5 20070505 222000.00 222500.00 365.8 77.72 15.96 0 10.86 27.46 995 2128 9.15 10.19 24 119 182.10 81.60 100 0.00 369.5 20070505 222000.00 222500.00 390.0 77.69 15.95 0 10.81 -18.66 1144 2128 9.34 18.72 49 210 182.10 81.60 100 0.00 394.0 20070505 222000.00 222500.00 411.8 77.67 15.95 0 10.73 6.42 1032 2239 9.34 21.70 54 269 182.10 81.60 100 0.00 416.0 20070505 222000.00 222500.00 437.8 77.64 15.95 0 10.66 97.87 1340 2306 9.50 41.99 128 505 182.10 81.60 100 0.00 442.2 20070505 222000.00 222500.00 466.6 77.61 15.94 0 10.60 28.88 1098 2211 9.69 68.80 196 880 182.10 81.60 100 0.00 471.3 20070505 222500.00 223000.00 77.2 78.05 16.02 0 8.26 163.37 202 202 7.76 69.14 0 0 182.10 81.60 0 5.38 78.0 20070505 222500.00 223000.00 80.9 78.05 16.01 0 7.95 -9999.00 184 184 7.95 90.45 0 0 182.10 81.60 0 5.14 81.8 20070505 222500.00 223000.00 84.7 78.04 16.01 0 8.76 -106.19 171 171 7.73 52.24 0 0 182.10 81.60 0 4.87 85.6 20070505 222500.00 223000.00 89.1 78.04 16.01 0 8.88 58.66 163 163 8.07 74.79 0 0 182.10 81.60 1 4.50 90.1 20070505 222500.00 223000.00 93.2 78.03 16.01 0 9.54 3.37 220 220 9.12 16.16 485 485 182.10 81.60 0 4.71 94.2 20070505 222500.00 223000.00 97.3 78.03 16.01 0 9.97 -3.94 108 204 9.13 7.82 19 82 182.10 81.60 0 3.76 98.3 20070505 222500.00 223000.00 101.0 78.02 16.01 0 9.95 13.30 260 191 9.21 8.33 68 139 182.10 81.60 0 3.44 102.0 20070505 222500.00 223000.00 104.7 78.02 16.01 0 10.14 26.34 249 209 8.98 5.53 26 56 182.10 81.60 0 3.13 105.9 20070505 222500.00 223000.00 109.1 78.01 16.01 0 10.35 15.82 277 299 8.84 4.29 13 34 182.10 81.60 0 2.80 110.3 20070505 222500.00 223000.00 113.6 78.01 16.01 0 10.42 14.17 381 339 8.77 4.02 13 29 182.10 81.60 0 2.50 114.8 20070505 222500.00 223000.00 118.8 78.00 16.01 0 10.45 2.63 401 408 8.71 3.79 11 27 182.10 81.60 0 2.20 120.1 20070505 222500.00 223000.00 125.5 77.99 16.01 0 10.42 22.32 473 463 8.63 3.86 12 28 182.10 81.60 0 1.87 126.8 20070505 222500.00 223000.00 133.3 77.98 16.00 0 10.46 20.97 590 559 8.66 4.31 14 32 182.10 81.60 0 1.56 134.8 20070505 222500.00 223000.00 141.9 77.97 16.00 0 10.49 26.67 649 592 8.65 4.12 14 32 182.10 81.60 0 1.29 143.4 20070505 222500.00 223000.00 151.1 77.96 16.00 0 10.57 15.64 685 737 8.68 3.96 13 32 182.10 81.60 3 1.06 152.7 20070505 222500.00 223000.00 161.5 77.95 16.00 0 10.64 12.12 718 921 8.72 3.92 12 37 182.10 81.60 6 0.83 163.2 20070505 222500.00 223000.00 173.3 77.93 16.00 0 10.73 19.75 766 1201 8.77 3.74 11 41 182.10 81.60 9 0.61 175.1 20070505 222500.00 223000.00 185.5 77.92 15.99 0 10.84 17.52 908 1562 8.85 3.83 12 48 182.10 81.60 12 0.40 187.5 20070505 222500.00 223000.00 198.9 77.90 15.99 0 10.97 32.91 972 1974 8.90 3.34 11 50 182.10 81.60 16 0.19 200.9 20070505 222500.00 223000.00 213.3 77.89 15.99 0 11.11 29.57 929 2244 8.99 3.07 9 49 182.10 81.60 32 0.00 215.6 20070505 222500.00 223000.00 228.9 77.87 15.98 0 11.21 19.89 845 2403 9.02 2.58 7 43 182.10 81.60 46 0.00 231.3 20070505 222500.00 223000.00 245.7 77.85 15.98 0 11.24 20.46 839 2384 9.06 2.74 7 43 182.10 81.60 58 0.00 248.3 20070505 222500.00 223000.00 262.9 77.83 15.98 0 11.22 14.96 816 2265 9.07 3.00 7 44 182.10 81.60 72 0.00 265.6 20070505 222500.00 223000.00 281.5 77.81 15.97 0 11.15 6.72 820 2194 9.09 3.64 8 51 182.10 81.60 84 0.00 284.4 20070505 222500.00 223000.00 301.1 77.79 15.97 0 11.06 11.66 861 2005 9.08 4.70 11 57 182.10 81.60 100 0.00 304.2 20070505 222500.00 223000.00 321.6 77.76 15.97 0 11.01 9.93 881 2028 9.10 5.70 13 69 182.10 81.60 100 0.00 324.9 20070505 222500.00 223000.00 343.1 77.74 15.96 0 10.94 21.66 933 2103 9.13 7.31 17 90 182.10 81.60 100 0.00 346.7 20070505 222500.00 223000.00 365.8 77.72 15.96 0 10.87 16.55 909 2158 9.14 8.99 20 111 182.10 81.60 100 0.00 369.5 20070505 222500.00 223000.00 390.1 77.69 15.95 0 10.78 14.66 1047 2147 9.33 18.98 46 216 182.10 81.60 100 0.00 394.1 20070505 222500.00 223000.00 411.9 77.67 15.95 0 10.71 -5.61 1185 2123 9.34 24.21 67 276 182.10 81.60 100 0.00 416.1 20070505 222500.00 223000.00 437.9 77.64 15.95 0 10.69 76.70 1237 2238 9.48 37.21 104 431 182.10 81.60 100 0.00 442.3 20070505 222500.00 223000.00 466.6 77.61 15.94 0 10.58 -59.39 1100 2158 9.68 69.10 205 895 182.10 81.60 100 0.00 471.3 20070505 223000.00 223500.00 77.3 78.05 16.02 0 7.65 6735.96 202 202 7.15 2143.25 0 0 182.10 81.60 0 5.38 78.1 20070505 223000.00 223500.00 80.9 78.05 16.01 0 8.24 4190.57 184 184 8.74 75.41 0 0 182.10 81.60 0 5.14 81.8 20070505 223000.00 223500.00 84.6 78.04 16.01 0 8.71 -350.45 171 171 6.71 8.62 0 0 182.10 81.60 0 4.87 85.5 20070505 223000.00 223500.00 89.1 78.04 16.01 0 8.96 33.81 163 163 8.04 59.52 0 0 182.10 81.60 0 4.50 90.1 20070505 223000.00 223500.00 93.1 78.03 16.01 0 9.82 -22.69 1401 1401 9.66 11.94 2866 2866 182.10 81.60 0 5.15 94.1 20070505 223000.00 223500.00 97.2 78.03 16.01 0 10.37 3.30 39 249 10.33 7.44 41 553 182.10 81.60 0 3.76 98.3 20070505 223000.00 223500.00 101.0 78.02 16.01 0 10.07 19.78 174 237 9.11 7.87 26 84 182.10 81.60 0 3.44 102.1 20070505 223000.00 223500.00 104.7 78.02 16.01 0 10.13 14.56 261 212 8.95 5.57 27 56 182.10 81.60 0 3.13 105.8 20070505 223000.00 223500.00 109.1 78.01 16.01 0 10.33 9.43 344 312 8.80 4.59 16 35 182.10 81.60 0 2.80 110.3 20070505 223000.00 223500.00 113.6 78.01 16.01 0 10.41 7.79 379 348 8.78 4.18 13 30 182.10 81.60 0 2.50 114.8 20070505 223000.00 223500.00 118.8 78.00 16.01 0 10.43 11.50 382 384 8.72 3.87 11 28 182.10 81.60 0 2.20 120.1 20070505 223000.00 223500.00 125.5 77.99 16.01 0 10.43 14.47 458 463 8.64 3.70 11 27 182.10 81.60 0 1.87 126.8 20070505 223000.00 223500.00 133.3 77.98 16.00 0 10.46 14.04 565 554 8.67 4.44 14 32 182.10 81.60 0 1.56 134.7 20070505 223000.00 223500.00 141.8 77.97 16.00 0 10.50 32.59 631 614 8.66 4.06 13 32 182.10 81.60 0 1.29 143.3 20070505 223000.00 223500.00 151.2 77.96 16.00 0 10.56 27.28 657 738 8.68 3.97 12 33 182.10 81.60 3 1.06 152.8 20070505 223000.00 223500.00 161.5 77.95 16.00 0 10.63 30.18 681 901 8.72 3.92 12 36 182.10 81.60 6 0.83 163.2 20070505 223000.00 223500.00 173.3 77.93 16.00 0 10.72 38.04 756 1160 8.77 3.76 12 41 182.10 81.60 8 0.61 175.1 20070505 223000.00 223500.00 185.5 77.92 15.99 0 10.83 26.48 849 1549 8.85 3.75 12 48 182.10 81.60 12 0.40 187.4 20070505 223000.00 223500.00 198.9 77.90 15.99 0 10.97 38.32 952 1994 8.90 3.27 11 50 182.10 81.60 16 0.19 201.0 20070505 223000.00 223500.00 213.4 77.89 15.99 0 11.12 35.67 920 2288 8.99 2.91 9 49 182.10 81.60 32 0.00 215.6 20070505 223000.00 223500.00 229.0 77.87 15.98 0 11.22 19.87 886 2406 9.03 2.60 7 43 182.10 81.60 46 0.00 231.4 20070505 223000.00 223500.00 245.7 77.85 15.98 0 11.25 17.65 844 2414 9.05 2.69 7 43 182.10 81.60 58 0.00 248.3 20070505 223000.00 223500.00 262.8 77.83 15.98 0 11.21 5.51 850 2270 9.08 3.15 7 45 182.10 81.60 72 0.00 265.6 20070505 223000.00 223500.00 281.4 77.81 15.97 0 11.14 13.57 849 2133 9.09 3.88 9 51 182.10 81.60 84 0.00 284.3 20070505 223000.00 223500.00 301.1 77.79 15.97 0 11.06 13.12 835 2034 9.09 4.71 10 59 182.10 81.60 100 0.00 304.3 20070505 223000.00 223500.00 321.6 77.76 15.97 0 10.98 24.06 895 2041 9.11 6.21 14 74 182.10 81.60 100 0.00 324.9 20070505 223000.00 223500.00 343.1 77.74 15.96 0 10.93 26.90 914 2141 9.13 7.57 17 94 182.10 81.60 100 0.00 346.6 20070505 223000.00 223500.00 365.7 77.72 15.96 0 10.87 8.24 988 2188 9.16 9.75 23 119 182.10 81.60 100 0.00 369.5 20070505 223000.00 223500.00 390.1 77.69 15.95 0 10.82 1.01 1025 2419 9.35 17.90 43 234 182.10 81.60 100 0.00 394.0 20070505 223000.00 223500.00 411.9 77.67 15.95 0 10.66 44.77 1200 2021 9.36 28.91 79 306 182.10 81.60 100 0.00 416.1 20070505 223000.00 223500.00 437.8 77.64 15.95 0 10.59 11.95 1334 2087 9.50 51.66 154 555 182.10 81.60 100 0.00 442.3 20070505 223000.00 223500.00 466.5 77.61 15.94 0 10.65 78.69 1050 2475 9.71 63.99 175 909 182.10 81.60 100 0.00 471.2 20070505 223500.00 224000.00 77.3 78.05 16.02 0 8.25 -43.66 202 202 6.25 7.31 0 0 182.10 81.60 0 5.38 78.1 20070505 223500.00 224000.00 80.9 78.05 16.01 0 7.31 6624.46 184 184 5.81 210.79 0 0 182.10 81.60 0 5.14 81.8 20070505 223500.00 224000.00 84.7 78.04 16.01 0 8.11 3241.59 171 171 7.61 52.64 0 0 182.10 81.60 0 4.87 85.6 20070505 223500.00 224000.00 89.1 78.04 16.01 0 9.04 137.86 163 163 8.02 45.82 0 0 182.10 81.60 0 4.50 90.1 20070505 223500.00 224000.00 93.2 78.03 16.01 0 9.88 13.62 2017 2017 10.00 16.89 6939 6939 182.10 81.60 0 5.02 94.2 20070505 223500.00 224000.00 97.3 78.03 16.01 0 10.40 4.10 40 273 10.34 7.66 41 582 182.10 81.60 0 3.76 98.3 20070505 223500.00 224000.00 101.0 78.02 16.01 0 9.94 4.81 233 185 9.26 8.39 69 149 182.10 81.60 0 3.44 102.0 20070505 223500.00 224000.00 104.7 78.02 16.01 0 10.20 1.70 216 238 9.03 5.34 22 58 182.10 81.60 0 3.13 105.8 20070505 223500.00 224000.00 109.2 78.01 16.01 0 10.37 5.48 282 316 8.84 4.15 13 33 182.10 81.60 0 2.80 110.3 20070505 223500.00 224000.00 113.6 78.01 16.01 0 10.45 14.79 325 354 8.78 3.80 10 27 182.10 81.60 0 2.50 114.8 20070505 223500.00 224000.00 118.8 78.00 16.01 0 10.45 7.49 394 391 8.71 3.68 11 26 182.10 81.60 0 2.20 120.1 20070505 223500.00 224000.00 125.6 77.99 16.01 0 10.44 10.12 499 471 8.63 3.76 12 26 182.10 81.60 0 1.87 126.9 20070505 223500.00 224000.00 133.3 77.98 16.00 0 10.44 19.97 615 556 8.67 4.66 16 35 182.10 81.60 0 1.56 134.7 20070505 223500.00 224000.00 141.9 77.97 16.00 0 10.49 35.29 585 618 8.67 4.08 13 32 182.10 81.60 0 1.29 143.4 20070505 223500.00 224000.00 151.1 77.96 16.00 0 10.53 37.31 624 696 8.66 4.09 12 32 182.10 81.60 3 1.06 152.7 20070505 223500.00 224000.00 161.5 77.95 16.00 0 10.61 42.35 665 874 8.71 3.96 12 35 182.10 81.60 6 0.83 163.2 20070505 223500.00 224000.00 173.3 77.93 16.00 0 10.71 36.73 711 1173 8.76 3.68 11 41 182.10 81.60 8 0.61 175.2 20070505 223500.00 224000.00 185.5 77.92 15.99 0 10.83 37.45 814 1545 8.85 3.70 11 47 182.10 81.60 12 0.40 187.5 20070505 223500.00 224000.00 198.9 77.90 15.99 0 10.97 44.85 962 2000 8.91 3.30 11 51 182.10 81.60 16 0.19 201.0 20070505 223500.00 224000.00 213.3 77.89 15.99 0 11.13 15.78 912 2319 9.00 2.84 8 48 182.10 81.60 32 0.00 215.6 20070505 223500.00 224000.00 229.0 77.87 15.98 0 11.23 6.00 898 2441 9.03 2.53 7 43 182.10 81.60 46 0.00 231.4 20070505 223500.00 224000.00 245.6 77.85 15.98 0 11.26 7.12 870 2453 9.07 2.68 7 43 182.10 81.60 58 0.00 248.2 20070505 223500.00 224000.00 262.8 77.83 15.98 0 11.21 9.31 849 2318 9.08 3.15 7 46 182.10 81.60 72 0.00 265.5 20070505 223500.00 224000.00 281.4 77.81 15.97 0 11.14 6.64 880 2201 9.09 4.03 9 53 182.10 81.60 84 0.00 284.3 20070505 223500.00 224000.00 301.1 77.79 15.97 0 11.06 4.90 881 2022 9.09 4.86 11 60 182.10 81.60 100 0.00 304.2 20070505 223500.00 224000.00 321.5 77.76 15.97 0 11.00 28.05 885 2082 9.10 5.87 13 72 182.10 81.60 100 0.00 324.9 20070505 223500.00 224000.00 343.1 77.74 15.96 0 10.93 29.69 945 2168 9.13 7.52 18 95 182.10 81.60 100 0.00 346.6 20070505 223500.00 224000.00 365.7 77.72 15.96 0 10.88 20.01 951 2249 9.16 9.09 21 118 182.10 81.60 100 0.00 369.4 20070505 223500.00 224000.00 390.0 77.69 15.95 0 10.78 56.66 1190 2089 9.33 20.18 56 224 182.10 81.60 100 0.00 394.0 20070505 223500.00 224000.00 411.9 77.67 15.95 0 10.70 52.51 1282 2146 9.35 27.05 79 301 182.10 81.60 100 0.00 416.1 20070505 223500.00 224000.00 437.9 77.64 15.95 0 10.62 97.21 1501 1862 9.48 46.14 158 460 182.10 81.60 100 0.00 442.4 20070505 223500.00 224000.00 466.5 77.61 15.94 0 10.61 -127.10 1592 2441 9.68 75.80 283 985 182.10 81.60 100 0.00 471.2 20070505 224000.00 224500.00 77.3 78.05 16.02 0 9.25 139.49 202 202 6.25 1.00 0 0 182.10 81.60 0 5.38 78.2 20070505 224000.00 224500.00 80.9 78.05 16.01 0 8.06 -9999.00 184 184 8.06 43.07 0 0 182.10 81.60 0 5.14 81.8 20070505 224000.00 224500.00 84.6 78.04 16.01 0 8.23 285.53 171 171 6.73 26.71 0 0 182.10 81.60 0 4.87 85.5 20070505 224000.00 224500.00 89.0 78.04 16.01 0 9.06 62.83 163 163 8.05 45.24 0 0 182.10 81.60 0 4.50 90.0 20070505 224000.00 224500.00 93.2 78.03 16.01 0 9.82 -35.83 1847 1847 9.71 17.95 3656 3656 182.10 81.60 0 5.05 94.2 20070505 224000.00 224500.00 97.3 78.03 16.01 0 9.79 3.36 165 146 9.77 8.18 187 472 182.10 81.60 0 3.76 98.3 20070505 224000.00 224500.00 100.9 78.02 16.01 0 9.96 3.93 184 189 9.39 8.41 68 178 182.10 81.60 0 3.44 102.0 20070505 224000.00 224500.00 104.8 78.02 16.01 0 10.14 14.31 207 216 9.07 5.94 26 67 182.10 81.60 0 3.13 105.9 20070505 224000.00 224500.00 109.0 78.01 16.01 0 10.32 9.55 261 292 8.89 4.69 15 38 182.10 81.60 0 2.80 110.2 20070505 224000.00 224500.00 113.8 78.00 16.01 0 10.41 -5.14 339 369 8.81 4.42 13 33 182.10 81.60 0 2.50 115.0 20070505 224000.00 224500.00 118.7 78.00 16.01 0 10.39 -0.93 417 407 8.73 4.59 14 32 182.10 81.60 0 2.20 120.0 20070505 224000.00 224500.00 125.5 77.99 16.01 0 10.36 9.86 523 458 8.65 4.62 15 33 182.10 81.60 0 1.87 126.9 20070505 224000.00 224500.00 133.3 77.98 16.00 0 10.42 25.41 584 579 8.69 4.88 16 38 182.10 81.60 0 1.56 134.7 20070505 224000.00 224500.00 141.9 77.97 16.00 0 10.46 15.66 610 601 8.68 4.52 14 35 182.10 81.60 0 1.29 143.4 20070505 224000.00 224500.00 151.1 77.96 16.00 0 10.50 19.87 635 678 8.68 4.42 14 35 182.10 81.60 3 1.06 152.7 20070505 224000.00 224500.00 161.5 77.95 16.00 0 10.59 27.94 620 839 8.73 4.15 12 37 182.10 81.60 6 0.83 163.2 20070505 224000.00 224500.00 173.3 77.93 16.00 0 10.72 33.82 693 1136 8.78 3.70 11 40 182.10 81.60 8 0.61 175.2 20070505 224000.00 224500.00 185.5 77.92 15.99 0 10.82 23.49 832 1460 8.85 3.87 12 47 182.10 81.60 12 0.40 187.4 20070505 224000.00 224500.00 198.9 77.90 15.99 0 10.98 3.05 980 1994 8.92 3.32 11 51 182.10 81.60 16 0.19 201.0 20070505 224000.00 224500.00 213.3 77.89 15.99 0 11.14 6.44 979 2294 8.99 2.99 9 48 182.10 81.60 32 0.00 215.5 20070505 224000.00 224500.00 228.9 77.87 15.98 0 11.23 0.95 947 2370 9.03 2.70 8 43 182.10 81.60 46 0.00 231.3 20070505 224000.00 224500.00 245.7 77.85 15.98 0 11.25 3.08 913 2373 9.07 2.84 7 44 182.10 81.60 58 0.00 248.2 20070505 224000.00 224500.00 262.8 77.83 15.98 0 11.19 6.16 885 2171 9.08 3.43 8 46 182.10 81.60 72 0.00 265.5 20070505 224000.00 224500.00 281.4 77.81 15.97 0 11.14 22.16 889 2096 9.09 4.14 10 52 182.10 81.60 84 0.00 284.4 20070505 224000.00 224500.00 301.1 77.79 15.97 0 11.07 19.27 833 1949 9.09 4.59 10 55 182.10 81.60 100 0.00 304.3 20070505 224000.00 224500.00 321.6 77.76 15.97 0 10.98 24.54 904 1943 9.11 6.35 15 72 182.10 81.60 100 0.00 324.9 20070505 224000.00 224500.00 343.1 77.74 15.96 0 10.93 38.61 976 2059 9.13 7.88 19 92 182.10 81.60 100 0.00 346.6 20070505 224000.00 224500.00 365.8 77.72 15.96 0 10.85 38.99 974 2029 9.15 9.90 24 115 182.10 81.60 100 0.00 369.6 20070505 224000.00 224500.00 390.1 77.69 15.95 0 10.77 56.49 998 2060 9.33 19.00 45 217 182.10 81.60 100 0.00 394.1 20070505 224000.00 224500.00 411.8 77.67 15.95 0 10.73 50.10 1026 2088 9.34 21.91 54 253 182.10 81.60 100 0.00 416.0 20070505 224000.00 224500.00 437.8 77.64 15.95 0 10.64 65.45 1479 2071 9.48 45.27 146 472 182.10 81.60 100 0.00 442.2 20070505 224000.00 224500.00 466.4 77.61 15.94 0 10.55 -53.60 1840 2316 9.66 90.69 376 1089 182.10 81.60 100 0.00 471.1 20070505 224500.00 225000.00 77.3 78.05 16.02 0 8.73 104.11 202 202 7.23 18.65 0 0 182.10 81.60 0 5.38 78.1 20070505 224500.00 225000.00 80.9 78.05 16.01 0 9.44 59.68 184 184 6.44 1.00 0 0 182.10 81.60 0 5.14 81.7 20070505 224500.00 225000.00 84.5 78.04 16.01 0 8.54 562.15 171 171 8.01 156.83 0 0 182.10 81.60 0 4.87 85.4 20070505 224500.00 225000.00 89.4 78.04 16.01 0 9.05 133.26 163 163 8.11 50.18 0 0 182.10 81.60 0 4.50 90.4 20070505 224500.00 225000.00 93.2 78.03 16.01 0 9.79 -45.67 1695 1695 10.04 21.33 7651 7651 182.10 81.60 0 4.95 94.2 20070505 224500.00 225000.00 97.3 78.03 16.01 0 10.09 -10.87 78 231 10.19 8.76 118 775 182.10 81.60 0 3.76 98.3 20070505 224500.00 225000.00 101.0 78.02 16.01 0 10.37 7.28 66 276 10.03 8.06 38 331 182.10 81.60 0 3.44 102.0 20070505 224500.00 225000.00 104.7 78.02 16.01 0 10.19 -0.13 216 257 9.03 6.03 23 64 182.10 81.60 0 3.13 105.8 20070505 224500.00 225000.00 109.2 78.01 16.01 0 10.31 10.16 312 285 8.82 4.71 16 35 182.10 81.60 0 2.80 110.3 20070505 224500.00 225000.00 113.6 78.01 16.01 0 10.39 13.66 386 358 8.78 4.62 14 33 182.10 81.60 0 2.50 114.8 20070505 224500.00 225000.00 118.8 78.00 16.01 0 10.41 11.51 410 430 8.72 4.48 13 32 182.10 81.60 0 2.20 120.1 20070505 224500.00 225000.00 125.6 77.99 16.01 0 10.42 11.23 497 522 8.65 4.21 12 31 182.10 81.60 0 1.87 126.9 20070505 224500.00 225000.00 133.4 77.98 16.00 0 10.45 14.29 535 557 8.68 4.41 13 33 182.10 81.60 0 1.56 134.8 20070505 224500.00 225000.00 141.9 77.97 16.00 0 10.47 18.27 601 590 8.67 4.44 14 34 182.10 81.60 0 1.29 143.4 20070505 224500.00 225000.00 151.2 77.96 16.00 0 10.51 12.60 633 645 8.67 4.23 13 33 182.10 81.60 3 1.06 152.8 20070505 224500.00 225000.00 161.5 77.95 16.00 0 10.62 6.32 606 873 8.74 3.84 11 36 182.10 81.60 6 0.83 163.2 20070505 224500.00 225000.00 173.3 77.93 16.00 0 10.74 26.69 722 1177 8.78 3.64 11 40 182.10 81.60 8 0.61 175.1 20070505 224500.00 225000.00 185.6 77.92 15.99 0 10.85 5.55 844 1528 8.86 3.63 11 47 182.10 81.60 12 0.40 187.5 20070505 224500.00 225000.00 199.0 77.90 15.99 0 11.00 -1.23 1002 2094 8.93 3.29 11 51 182.10 81.60 16 0.19 201.1 20070505 224500.00 225000.00 213.3 77.89 15.99 0 11.14 -1.79 996 2391 9.01 3.07 9 50 182.10 81.60 32 0.00 215.6 20070505 224500.00 225000.00 228.9 77.87 15.98 0 11.21 -1.37 958 2391 9.04 2.94 8 46 182.10 81.60 46 0.00 231.3 20070505 224500.00 225000.00 245.8 77.85 15.98 0 11.22 10.34 913 2414 9.08 3.13 8 49 182.10 81.60 58 0.00 248.3 20070505 224500.00 225000.00 262.7 77.83 15.98 0 11.18 17.10 881 2281 9.09 3.54 9 50 182.10 81.60 72 0.00 265.5 20070505 224500.00 225000.00 281.4 77.81 15.97 0 11.13 26.13 860 2161 9.10 4.10 9 55 182.10 81.60 84 0.00 284.4 20070505 224500.00 225000.00 301.1 77.79 15.97 0 11.05 30.54 855 1987 9.09 4.93 11 59 182.10 81.60 100 0.00 304.2 20070505 224500.00 225000.00 321.6 77.76 15.97 0 10.99 33.75 882 2017 9.11 6.06 14 73 182.10 81.60 100 0.00 324.9 20070505 224500.00 225000.00 343.1 77.74 15.96 0 10.92 34.68 920 2053 9.12 7.53 18 91 182.10 81.60 100 0.00 346.6 20070505 224500.00 225000.00 365.8 77.72 15.96 0 10.88 49.66 912 2099 9.14 8.62 20 106 182.10 81.60 100 0.00 369.5 20070505 224500.00 225000.00 390.1 77.69 15.95 0 10.82 24.36 1043 2220 9.33 16.97 42 209 182.10 81.60 100 0.00 394.0 20070505 224500.00 225000.00 411.8 77.67 15.95 0 10.75 48.19 1168 2137 9.33 22.42 59 246 182.10 81.60 100 0.00 416.0 20070505 224500.00 225000.00 438.0 77.64 15.95 0 10.64 20.02 1184 2331 9.49 40.90 113 507 182.10 81.60 100 0.00 442.4 20070505 224500.00 225000.00 466.5 77.61 15.94 0 10.58 -73.53 958 2365 9.72 70.86 188 1027 182.10 81.60 100 0.00 471.3 20070505 225000.00 225500.00 77.3 78.05 16.02 0 8.30 377.29 202 202 6.30 7.51 0 0 182.10 81.60 0 5.38 78.1 20070505 225000.00 225500.00 81.0 78.05 16.01 0 8.90 312.94 184 184 6.40 2.70 0 0 182.10 81.60 0 5.14 81.8 20070505 225000.00 225500.00 84.6 78.04 16.01 0 8.67 328.34 171 171 8.15 62.89 0 0 182.10 81.60 0 4.87 85.5 20070505 225000.00 225500.00 88.9 78.04 16.01 0 8.85 9.06 163 163 8.15 98.53 0 0 182.10 81.60 0 4.50 89.9 20070505 225000.00 225500.00 93.3 78.03 16.01 0 9.48 -49.71 57 57 8.64 16.42 82 82 182.10 81.60 0 3.27 94.3 20070505 225000.00 225500.00 97.0 78.03 16.01 2 9.75 -0.00 179 179 9.81 14.45 254 688 182.10 81.60 0 3.76 98.0 20070505 225000.00 225500.00 101.2 78.02 16.01 0 9.88 -3.74 312 142 9.23 9.00 101 151 182.10 81.60 0 3.44 102.3 20070505 225000.00 225500.00 104.7 78.02 16.01 0 10.17 7.69 188 217 9.12 5.83 25 68 182.10 81.60 0 3.13 105.8 20070505 225000.00 225500.00 109.1 78.01 16.01 0 10.35 20.82 262 286 8.86 4.44 13 34 182.10 81.60 0 2.80 110.3 20070505 225000.00 225500.00 113.6 78.01 16.01 0 10.40 16.34 338 324 8.79 4.14 13 29 182.10 81.60 0 2.50 114.8 20070505 225000.00 225500.00 118.8 78.00 16.01 0 10.38 7.45 443 385 8.74 4.71 15 33 182.10 81.60 0 2.20 120.0 20070505 225000.00 225500.00 125.6 77.99 16.01 0 10.41 -1.47 548 494 8.66 4.48 15 33 182.10 81.60 0 1.87 126.9 20070505 225000.00 225500.00 133.4 77.98 16.00 0 10.44 20.59 563 539 8.68 4.65 14 34 182.10 81.60 0 1.56 134.8 20070505 225000.00 225500.00 141.9 77.97 16.00 0 10.49 19.10 573 563 8.67 4.24 13 31 182.10 81.60 0 1.29 143.4 20070505 225000.00 225500.00 151.1 77.96 16.00 0 10.56 10.46 595 683 8.69 3.87 11 31 182.10 81.60 3 1.06 152.7 20070505 225000.00 225500.00 161.5 77.95 16.00 0 10.64 5.24 660 912 8.74 3.97 12 37 182.10 81.60 6 0.83 163.3 20070505 225000.00 225500.00 173.3 77.93 16.00 0 10.75 3.97 740 1226 8.79 3.70 11 41 182.10 81.60 8 0.61 175.1 20070505 225000.00 225500.00 185.6 77.92 15.99 0 10.85 4.80 879 1628 8.87 3.84 12 50 182.10 81.60 12 0.40 187.5 20070505 225000.00 225500.00 198.8 77.90 15.99 0 10.99 6.60 1063 2145 8.93 3.46 12 54 182.10 81.60 16 0.19 200.9 20070505 225000.00 225500.00 213.3 77.89 15.99 0 11.13 0.60 1053 2416 9.00 3.21 10 52 182.10 81.60 32 0.00 215.6 20070505 225000.00 225500.00 229.0 77.87 15.98 0 11.21 8.48 945 2502 9.04 2.91 8 48 182.10 81.60 46 0.00 231.4 20070505 225000.00 225500.00 245.7 77.85 15.98 0 11.22 15.78 919 2499 9.07 3.12 8 49 182.10 81.60 58 0.00 248.3 20070505 225000.00 225500.00 262.8 77.83 15.98 0 11.17 13.84 873 2320 9.09 3.56 9 51 182.10 81.60 72 0.00 265.6 20070505 225000.00 225500.00 281.5 77.81 15.97 0 11.12 26.50 841 2213 9.09 4.13 9 56 182.10 81.60 84 0.00 284.4 20070505 225000.00 225500.00 301.1 77.79 15.97 0 11.04 29.02 882 2059 9.09 5.14 12 63 182.10 81.60 100 0.00 304.2 20070505 225000.00 225500.00 321.5 77.76 15.97 0 10.99 26.12 867 2103 9.11 5.94 13 74 182.10 81.60 100 0.00 324.9 20070505 225000.00 225500.00 343.1 77.74 15.96 0 10.93 26.71 877 2192 9.13 7.10 16 95 182.10 81.60 100 0.00 346.6 20070505 225000.00 225500.00 365.7 77.72 15.96 0 10.87 40.63 964 2201 9.15 9.49 22 118 182.10 81.60 100 0.00 369.5 20070505 225000.00 225500.00 390.1 77.69 15.95 0 10.79 24.72 1034 2275 9.33 17.85 44 222 182.10 81.60 100 0.00 394.1 20070505 225000.00 225500.00 411.8 77.67 15.95 0 10.72 51.69 1069 2146 9.34 22.45 56 261 182.10 81.60 100 0.00 416.0 20070505 225000.00 225500.00 437.7 77.64 15.95 0 10.67 -1.30 1245 2281 9.47 39.89 110 456 182.10 81.60 100 0.00 442.1 20070505 225000.00 225500.00 466.5 77.61 15.94 0 10.65 -1.10 880 2191 9.71 56.67 147 803 182.10 81.60 100 0.00 471.2 20070505 225500.00 230000.00 77.2 78.05 16.02 0 8.08 716.05 202 202 6.08 10.13 0 0 182.10 81.60 0 5.38 78.0 20070505 225500.00 230000.00 80.9 78.05 16.01 0 8.39 297.86 184 184 8.88 100.75 0 0 182.10 81.60 0 5.14 81.8 20070505 225500.00 230000.00 84.7 78.04 16.01 0 8.72 350.86 171 171 8.58 120.44 0 0 182.10 81.60 0 4.87 85.6 20070505 225500.00 230000.00 89.0 78.04 16.01 0 8.98 -29.97 163 163 8.06 56.79 0 0 182.10 81.60 0 4.50 90.0 20070505 225500.00 230000.00 93.2 78.03 16.01 0 9.99 -2.04 4959 4959 9.88 16.61 8309 8309 182.10 81.60 0 5.56 94.2 20070505 225500.00 230000.00 97.3 78.03 16.01 3 9.46 4.53 280 3 7.97 7.62 29 3 182.10 81.60 0 3.76 98.4 20070505 225500.00 230000.00 101.0 78.02 16.01 0 9.91 10.18 231 174 9.28 8.74 76 159 182.10 81.60 0 3.44 102.0 20070505 225500.00 230000.00 104.7 78.02 16.01 0 10.15 21.50 237 229 9.01 5.91 26 62 182.10 81.60 0 3.13 105.8 20070505 225500.00 230000.00 109.1 78.01 16.01 0 10.33 8.24 255 289 8.86 4.53 13 35 182.10 81.60 0 2.80 110.3 20070505 225500.00 230000.00 113.6 78.01 16.01 0 10.37 4.96 372 370 8.77 4.87 14 34 182.10 81.60 0 2.50 114.8 20070505 225500.00 230000.00 118.8 78.00 16.01 0 10.34 2.61 433 444 8.72 5.36 16 40 182.10 81.60 0 2.20 120.1 20070505 225500.00 230000.00 125.5 77.99 16.01 0 10.37 29.23 515 486 8.65 4.59 15 34 182.10 81.60 0 1.87 126.9 20070505 225500.00 230000.00 133.3 77.98 16.00 0 10.43 35.17 534 533 8.67 4.55 14 33 182.10 81.60 0 1.56 134.7 20070505 225500.00 230000.00 141.8 77.97 16.00 0 10.48 14.38 586 530 8.65 3.91 13 29 182.10 81.60 0 1.29 143.3 20070505 225500.00 230000.00 151.1 77.96 16.00 0 10.56 16.32 599 694 8.68 3.78 11 31 182.10 81.60 3 1.06 152.7 20070505 225500.00 230000.00 161.5 77.95 16.00 0 10.63 24.46 682 940 8.73 4.06 12 38 182.10 81.60 6 0.83 163.2 20070505 225500.00 230000.00 173.3 77.93 16.00 0 10.72 29.30 766 1239 8.79 3.89 12 45 182.10 81.60 8 0.61 175.1 20070505 225500.00 230000.00 185.5 77.92 15.99 0 10.84 26.36 877 1575 8.85 3.82 12 49 182.10 81.60 12 0.40 187.5 20070505 225500.00 230000.00 198.8 77.90 15.99 0 10.97 28.87 1067 2056 8.92 3.65 12 54 182.10 81.60 16 0.19 200.9 20070505 225500.00 230000.00 213.3 77.89 15.99 0 11.14 12.92 1016 2397 9.01 3.07 10 51 182.10 81.60 32 0.00 215.6 20070505 225500.00 230000.00 229.0 77.87 15.98 0 11.21 11.33 934 2454 9.04 2.85 8 46 182.10 81.60 46 0.00 231.4 20070505 225500.00 230000.00 245.7 77.85 15.98 0 11.22 13.80 906 2446 9.07 3.11 8 48 182.10 81.60 58 0.00 248.3 20070505 225500.00 230000.00 262.8 77.83 15.98 0 11.17 13.59 889 2295 9.09 3.65 9 52 182.10 81.60 72 0.00 265.5 20070505 225500.00 230000.00 281.4 77.81 15.97 0 11.11 -8.38 892 2149 9.11 4.56 11 58 182.10 81.60 84 0.00 284.3 20070505 225500.00 230000.00 301.1 77.79 15.97 0 11.05 21.30 862 1990 9.11 5.18 12 62 182.10 81.60 100 0.00 304.2 20070505 225500.00 230000.00 321.5 77.76 15.97 0 10.99 19.34 853 2063 9.13 6.23 14 78 182.10 81.60 100 0.00 324.8 20070505 225500.00 230000.00 343.1 77.74 15.96 0 10.93 20.06 922 2145 9.15 7.96 18 99 182.10 81.60 100 0.00 346.6 20070505 225500.00 230000.00 365.8 77.72 15.96 0 10.88 24.80 908 2185 9.17 9.29 21 118 182.10 81.60 100 0.00 369.5 20070505 225500.00 230000.00 390.0 77.69 15.95 0 10.78 48.37 1080 2034 9.35 19.86 49 216 182.10 81.60 100 0.00 394.0 20070505 225500.00 230000.00 411.9 77.67 15.95 0 10.73 23.24 1086 2205 9.36 24.19 61 283 182.10 81.60 100 0.00 416.1 20070505 225500.00 230000.00 437.9 77.64 15.95 0 10.66 -32.79 1470 2118 9.50 45.69 147 486 182.10 81.60 100 0.00 442.4 20070505 225500.00 230000.00 466.5 77.61 15.94 0 10.56 11.47 1225 2085 9.70 78.74 249 951 182.10 81.60 100 0.00 471.2 20070505 230000.00 230500.00 77.2 78.05 16.02 0 8.55 163.56 201 201 8.05 28.67 0 0 182.10 81.60 0 5.37 78.0 20070505 230000.00 230500.00 80.7 78.05 16.01 2 8.58 81.78 184 184 9.03 577.36 0 0 182.10 81.60 0 5.13 81.6 20070505 230000.00 230500.00 84.5 78.04 16.01 0 8.86 996.75 171 171 8.95 83.03 0 0 182.10 81.60 0 4.86 85.5 20070505 230000.00 230500.00 89.1 78.04 16.01 0 9.01 -218.44 164 164 8.05 52.02 0 0 182.10 81.60 1 4.49 90.0 20070505 230000.00 230500.00 93.2 78.03 16.01 0 9.76 21.35 1033 1033 9.58 14.40 2148 2148 182.10 81.60 0 4.88 94.2 20070505 230000.00 230500.00 97.3 78.03 16.01 0 10.09 -3.16 67 199 10.27 7.53 116 767 182.10 81.60 0 3.76 98.3 20070505 230000.00 230500.00 101.0 78.02 16.01 0 9.91 4.94 228 152 9.29 7.78 75 146 182.10 81.60 0 3.44 102.0 20070505 230000.00 230500.00 104.7 78.02 16.01 0 10.18 24.92 242 225 8.98 5.38 24 55 182.10 81.60 0 3.13 105.8 20070505 230000.00 230500.00 109.1 78.01 16.01 0 10.35 14.49 282 308 8.83 4.30 13 34 182.10 81.60 0 2.80 110.3 20070505 230000.00 230500.00 113.6 78.01 16.01 0 10.39 12.53 396 384 8.78 4.66 15 35 182.10 81.60 0 2.50 114.8 20070505 230000.00 230500.00 118.9 78.00 16.01 0 10.38 20.74 470 443 8.73 4.89 16 36 182.10 81.60 0 2.20 120.1 20070505 230000.00 230500.00 125.5 77.99 16.01 0 10.41 21.01 490 461 8.64 4.00 12 29 182.10 81.60 0 1.87 126.9 20070505 230000.00 230500.00 133.3 77.98 16.00 0 10.45 5.51 546 498 8.66 4.23 13 30 182.10 81.60 0 1.56 134.7 20070505 230000.00 230500.00 141.8 77.97 16.00 0 10.49 21.70 568 561 8.65 3.94 12 29 182.10 81.60 0 1.29 143.3 20070505 230000.00 230500.00 151.1 77.96 16.00 0 10.52 20.28 658 684 8.67 4.17 13 33 182.10 81.60 3 1.06 152.7 20070505 230000.00 230500.00 161.5 77.95 16.00 0 10.60 22.42 676 902 8.72 4.24 12 39 182.10 81.60 5 0.83 163.2 20070505 230000.00 230500.00 173.2 77.93 16.00 0 10.71 24.64 712 1224 8.77 3.79 11 43 182.10 81.60 8 0.60 175.1 20070505 230000.00 230500.00 185.5 77.92 15.99 0 10.83 27.84 860 1576 8.86 3.87 12 50 182.10 81.60 12 0.40 187.5 20070505 230000.00 230500.00 198.9 77.90 15.99 0 10.99 19.88 1041 2127 8.91 3.32 11 51 182.10 81.60 15 0.19 201.0 20070505 230000.00 230500.00 213.4 77.89 15.99 0 11.15 4.71 1024 2432 9.00 2.97 9 50 182.10 81.60 31 0.00 215.6 20070505 230000.00 230500.00 229.0 77.87 15.98 0 11.22 7.08 947 2482 9.03 2.72 8 45 182.10 81.60 46 0.00 231.4 20070505 230000.00 230500.00 245.7 77.85 15.98 0 11.22 1.24 924 2472 9.07 3.08 8 48 182.10 81.60 58 0.00 248.3 20070505 230000.00 230500.00 262.8 77.83 15.98 0 11.18 8.19 867 2334 9.08 3.42 8 50 182.10 81.60 72 0.00 265.6 20070505 230000.00 230500.00 281.5 77.81 15.97 0 11.12 5.37 860 2234 9.10 4.09 10 57 182.10 81.60 84 0.00 284.4 20070505 230000.00 230500.00 301.1 77.79 15.97 0 11.04 25.40 850 2032 9.09 4.94 11 61 182.10 81.60 100 0.00 304.3 20070505 230000.00 230500.00 321.6 77.76 15.97 0 10.99 15.63 909 2073 9.10 6.19 14 75 182.10 81.60 100 0.00 324.9 20070505 230000.00 230500.00 343.1 77.74 15.96 0 10.94 30.20 890 2168 9.12 7.10 16 90 182.10 81.60 100 0.00 346.6 20070505 230000.00 230500.00 365.7 77.72 15.96 0 10.86 11.29 957 2123 9.14 9.71 22 114 182.10 81.60 100 0.00 369.5 20070505 230000.00 230500.00 390.2 77.69 15.95 0 10.78 31.05 1126 2217 9.33 20.64 52 236 182.10 81.60 100 0.00 394.2 20070505 230000.00 230500.00 412.0 77.67 15.95 0 10.74 77.13 1124 2209 9.34 22.48 58 263 182.10 81.60 100 0.00 416.2 20070505 230000.00 230500.00 437.7 77.64 15.95 0 10.71 80.02 1045 2465 9.50 32.80 82 442 182.10 81.60 100 0.00 442.2 20070505 230000.00 230500.00 466.5 77.61 15.94 0 10.61 88.26 1085 2438 9.70 69.84 194 964 182.10 81.60 100 0.00 471.2 20070505 230500.00 231000.00 77.3 78.05 16.02 0 8.23 166.03 201 201 7.73 20.19 0 0 182.10 81.60 0 5.37 78.1 20070505 230500.00 231000.00 80.9 78.05 16.01 0 8.16 -2374.43 184 184 8.16 35.67 0 0 182.10 81.60 0 5.13 81.8 20070505 230500.00 231000.00 84.7 78.04 16.01 0 8.52 -123.53 171 171 7.02 25.36 0 0 182.10 81.60 0 4.86 85.6 20070505 230500.00 231000.00 89.1 78.04 16.01 0 9.01 1.38 164 164 8.06 54.36 0 0 182.10 81.60 1 4.49 90.0 20070505 230500.00 231000.00 93.1 78.03 16.01 0 9.96 19.92 3446 3446 9.99 16.33 8562 8562 182.10 81.60 0 5.31 94.1 20070505 230500.00 231000.00 97.3 78.03 16.01 0 9.52 3.77 393 4 8.01 8.30 33 4 182.10 81.60 0 3.76 98.3 20070505 230500.00 231000.00 101.0 78.02 16.01 0 9.89 -20.42 260 150 9.23 8.30 79 139 182.10 81.60 0 3.44 102.0 20070505 230500.00 231000.00 104.7 78.02 16.01 0 10.16 12.16 224 200 9.03 5.38 25 58 182.10 81.60 0 3.13 105.8 20070505 230500.00 231000.00 109.2 78.01 16.01 0 10.32 10.57 345 299 8.81 4.76 17 36 182.10 81.60 0 2.80 110.3 20070505 230500.00 231000.00 113.6 78.01 16.01 0 10.41 10.34 366 404 8.79 4.63 13 35 182.10 81.60 0 2.50 114.8 20070505 230500.00 231000.00 118.8 78.00 16.01 0 10.37 -4.71 519 429 8.71 4.92 17 36 182.10 81.60 0 2.20 120.1 20070505 230500.00 231000.00 125.5 77.99 16.01 0 10.40 20.27 546 463 8.64 4.24 14 31 182.10 81.60 0 1.87 126.9 20070505 230500.00 231000.00 133.3 77.98 16.00 0 10.46 15.86 559 512 8.67 4.26 14 31 182.10 81.60 0 1.56 134.8 20070505 230500.00 231000.00 141.8 77.97 16.00 0 10.50 16.49 574 588 8.66 3.96 12 30 182.10 81.60 0 1.29 143.3 20070505 230500.00 231000.00 151.2 77.96 16.00 0 10.51 35.04 611 684 8.68 4.38 13 35 182.10 81.60 3 1.06 152.8 20070505 230500.00 231000.00 161.5 77.95 16.00 0 10.60 28.43 682 948 8.73 4.34 13 41 182.10 81.60 5 0.83 163.2 20070505 230500.00 231000.00 173.3 77.93 16.00 0 10.73 36.67 710 1257 8.79 3.75 11 43 182.10 81.60 8 0.60 175.1 20070505 230500.00 231000.00 185.5 77.92 15.99 0 10.87 16.63 826 1630 8.87 3.61 11 48 182.10 81.60 12 0.40 187.4 20070505 230500.00 231000.00 198.9 77.90 15.99 0 11.01 8.01 1088 2189 8.91 3.30 11 52 182.10 81.60 15 0.19 201.0 20070505 230500.00 231000.00 213.4 77.89 15.99 0 11.16 3.44 1044 2506 9.01 3.01 10 51 182.10 81.60 31 0.00 215.6 20070505 230500.00 231000.00 229.0 77.87 15.98 0 11.20 -4.28 990 2533 9.04 2.99 9 49 182.10 81.60 46 0.00 231.4 20070505 230500.00 231000.00 245.7 77.85 15.98 0 11.21 0.80 919 2495 9.07 3.18 8 51 182.10 81.60 58 0.00 248.3 20070505 230500.00 231000.00 262.8 77.83 15.98 0 11.15 15.13 903 2368 9.09 3.79 9 56 182.10 81.60 72 0.00 265.5 20070505 230500.00 231000.00 281.4 77.81 15.97 0 11.11 12.88 857 2285 9.10 4.27 10 60 182.10 81.60 84 0.00 284.3 20070505 230500.00 231000.00 301.1 77.79 15.97 0 11.03 18.56 847 2056 9.09 5.07 11 64 182.10 81.60 100 0.00 304.2 20070505 230500.00 231000.00 321.6 77.76 15.97 0 10.97 31.24 895 2085 9.10 6.36 15 79 182.10 81.60 100 0.00 324.9 20070505 230500.00 231000.00 343.1 77.74 15.96 0 10.93 26.37 887 2228 9.12 7.15 16 95 182.10 81.60 100 0.00 346.6 20070505 230500.00 231000.00 365.7 77.72 15.96 0 10.86 62.21 915 2154 9.14 9.20 21 115 182.10 81.60 100 0.00 369.5 20070505 230500.00 231000.00 390.1 77.69 15.95 0 10.79 25.79 1002 2218 9.33 18.01 43 220 182.10 81.60 100 0.00 394.1 20070505 230500.00 231000.00 412.0 77.67 15.95 0 10.73 50.32 1090 2377 9.35 22.80 58 291 182.10 81.60 100 0.00 416.2 20070505 230500.00 231000.00 437.9 77.64 15.95 0 10.71 142.87 1122 2522 9.50 34.24 92 470 182.10 81.60 100 0.00 442.3 20070505 230500.00 231000.00 466.7 77.61 15.94 0 10.51 -209.09 2605 2454 9.71 117.98 666 1522 182.10 81.60 100 0.00 471.4 20070505 231000.00 231500.00 77.2 78.05 16.02 0 6.92 -1296.00 201 201 5.92 152.77 0 0 182.10 81.60 0 5.37 78.0 20070505 231000.00 231500.00 80.9 78.05 16.01 0 7.32 -1446.98 184 184 6.32 165.74 0 0 182.10 81.60 0 5.13 81.8 20070505 231000.00 231500.00 84.6 78.04 16.01 0 8.77 -691.15 171 171 7.73 70.37 0 0 182.10 81.60 0 4.86 85.5 20070505 231000.00 231500.00 89.1 78.04 16.01 0 9.05 -72.40 164 164 8.03 46.17 0 0 182.10 81.60 1 4.49 90.0 20070505 231000.00 231500.00 93.2 78.03 16.01 3 9.58 -18.67 57 57 8.22 12.63 11 11 182.10 81.60 0 0.00 94.2 20070505 231000.00 231500.00 97.3 78.03 16.01 0 10.06 1.40 83 215 9.70 8.08 43 252 182.10 81.60 0 3.76 98.3 20070505 231000.00 231500.00 100.9 78.02 16.01 3 9.65 7.08 384 4 8.06 7.57 25 4 182.10 81.60 0 3.44 102.0 20070505 231000.00 231500.00 104.7 78.02 16.01 0 10.29 5.52 151 251 9.21 5.32 18 67 182.10 81.60 0 3.13 105.8 20070505 231000.00 231500.00 109.1 78.01 16.01 0 10.29 16.69 312 267 8.83 4.81 17 36 182.10 81.60 0 2.80 110.3 20070505 231000.00 231500.00 113.6 78.01 16.01 0 10.36 7.84 396 398 8.80 5.27 16 40 182.10 81.60 0 2.50 114.8 20070505 231000.00 231500.00 118.8 78.00 16.01 0 10.34 8.60 451 421 8.74 5.35 17 39 182.10 81.60 0 2.20 120.1 20070505 231000.00 231500.00 125.4 77.99 16.01 0 10.40 8.67 456 466 8.66 4.28 12 30 182.10 81.60 0 1.87 126.8 20070505 231000.00 231500.00 133.3 77.98 16.00 0 10.43 23.60 539 514 8.68 4.45 14 33 182.10 81.60 0 1.56 134.7 20070505 231000.00 231500.00 141.9 77.97 16.00 0 10.46 20.50 591 572 8.66 4.41 14 33 182.10 81.60 0 1.29 143.4 20070505 231000.00 231500.00 151.1 77.96 16.00 0 10.49 44.46 597 675 8.68 4.53 14 36 182.10 81.60 3 1.06 152.7 20070505 231000.00 231500.00 161.5 77.95 16.00 0 10.62 31.72 612 926 8.73 3.95 11 38 182.10 81.60 5 0.83 163.2 20070505 231000.00 231500.00 173.3 77.93 16.00 0 10.74 23.68 699 1213 8.79 3.61 10 41 182.10 81.60 8 0.60 175.1 20070505 231000.00 231500.00 185.5 77.92 15.99 0 10.85 -0.10 880 1600 8.87 3.86 12 50 182.10 81.60 12 0.40 187.5 20070505 231000.00 231500.00 198.9 77.90 15.99 0 11.01 1.70 1133 2160 8.92 3.42 12 52 182.10 81.60 16 0.19 201.0 20070505 231000.00 231500.00 213.4 77.89 15.99 0 11.14 -10.55 1100 2418 9.02 3.19 11 52 182.10 81.60 31 0.00 215.6 20070505 231000.00 231500.00 229.0 77.87 15.98 0 11.19 -3.70 1005 2495 9.05 3.20 9 51 182.10 81.60 46 0.00 231.4 20070505 231000.00 231500.00 245.7 77.85 15.98 0 11.18 5.83 936 2420 9.07 3.53 9 53 182.10 81.60 58 0.00 248.3 20070505 231000.00 231500.00 262.8 77.83 15.98 0 11.14 29.92 893 2272 9.09 3.97 10 57 182.10 81.60 72 0.00 265.6 20070505 231000.00 231500.00 281.4 77.81 15.97 0 11.10 23.52 871 2198 9.10 4.55 10 61 182.10 81.60 84 0.00 284.3 20070505 231000.00 231500.00 301.1 77.79 15.97 0 11.03 24.02 872 2033 9.10 5.35 12 66 182.10 81.60 100 0.00 304.2 20070505 231000.00 231500.00 321.5 77.76 15.97 0 11.00 33.77 849 2148 9.12 5.79 13 77 182.10 81.60 100 0.00 324.8 20070505 231000.00 231500.00 342.9 77.74 15.96 0 10.92 41.88 929 2069 9.14 8.04 19 96 182.10 81.60 100 0.00 346.5 20070505 231000.00 231500.00 365.8 77.72 15.96 0 10.86 42.60 946 2129 9.16 9.87 23 121 182.10 81.60 100 0.00 369.6 20070505 231000.00 231500.00 390.1 77.69 15.95 0 10.81 27.13 908 2235 9.35 16.78 39 221 182.10 81.60 100 0.00 394.1 20070505 231000.00 231500.00 411.7 77.67 15.95 0 10.69 -1.74 1254 2052 9.36 28.07 78 294 182.10 81.60 100 0.00 415.9 20070505 231000.00 231500.00 437.9 77.64 15.95 0 10.65 -28.92 1383 2464 9.51 47.84 140 567 182.10 81.60 100 0.00 442.4 20070505 231000.00 231500.00 466.0 77.61 15.94 0 10.66 -13.62 893 2736 9.77 65.84 167 1124 182.10 81.60 100 0.00 470.7 20070505 231500.00 232000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.54 1259.57 0 0 182.10 81.60 0 5.37 78.1 20070505 231500.00 232000.00 80.9 78.05 16.01 0 8.75 -110.19 184 184 7.75 19.40 0 0 182.10 81.60 0 5.13 81.8 20070505 231500.00 232000.00 84.6 78.04 16.01 3 6.00 -1511.51 171 171 8.00 -9999.00 0 0 182.10 81.60 0 4.86 85.5 20070505 231500.00 232000.00 89.1 78.04 16.01 0 9.02 1.75 164 164 8.05 50.11 0 0 182.10 81.60 0 4.49 90.1 20070505 231500.00 232000.00 93.2 78.03 16.01 0 9.62 -19.50 127 127 8.51 11.59 68 68 182.10 81.60 0 4.06 94.2 20070505 231500.00 232000.00 97.3 78.03 16.01 2 9.77 -9.75 153 153 9.81 9.38 205 564 182.10 81.60 0 3.76 98.4 20070505 231500.00 232000.00 100.9 78.02 16.01 0 10.23 12.38 85 239 9.73 7.73 34 208 182.10 81.60 0 3.44 102.0 20070505 231500.00 232000.00 104.7 78.02 16.01 0 10.25 31.06 181 249 9.10 5.23 19 61 182.10 81.60 0 3.13 105.8 20070505 231500.00 232000.00 109.2 78.01 16.01 0 10.29 0.97 321 313 8.81 5.04 16 39 182.10 81.60 0 2.80 110.3 20070505 231500.00 232000.00 113.6 78.01 16.01 0 10.33 18.18 434 383 8.78 5.48 19 41 182.10 81.60 0 2.50 114.8 20070505 231500.00 232000.00 118.8 78.00 16.01 0 10.37 16.99 453 421 8.72 4.78 15 35 182.10 81.60 0 2.20 120.1 20070505 231500.00 232000.00 125.6 77.99 16.01 0 10.38 -4.11 533 475 8.63 4.42 14 32 182.10 81.60 0 1.87 126.9 20070505 231500.00 232000.00 133.4 77.98 16.00 0 10.43 8.84 524 506 8.67 4.37 13 31 182.10 81.60 0 1.56 134.8 20070505 231500.00 232000.00 141.8 77.97 16.00 0 10.46 17.04 566 553 8.66 4.17 13 31 182.10 81.60 0 1.29 143.3 20070505 231500.00 232000.00 151.1 77.96 16.00 0 10.53 24.33 585 668 8.67 4.00 12 31 182.10 81.60 3 1.06 152.7 20070505 231500.00 232000.00 161.5 77.95 16.00 0 10.64 13.44 636 910 8.71 3.69 10 35 182.10 81.60 5 0.83 163.2 20070505 231500.00 232000.00 173.3 77.93 16.00 0 10.76 4.20 734 1239 8.78 3.45 10 39 182.10 81.60 8 0.60 175.1 20070505 231500.00 232000.00 185.5 77.92 15.99 0 10.91 -9.56 939 1726 8.86 3.41 11 46 182.10 81.60 12 0.40 187.4 20070505 231500.00 232000.00 198.9 77.90 15.99 0 11.02 -18.30 1217 2242 8.93 3.45 13 54 182.10 81.60 16 0.19 201.0 20070505 231500.00 232000.00 213.4 77.89 15.99 0 11.11 -14.54 1130 2467 9.00 3.48 12 57 182.10 81.60 31 0.00 215.7 20070505 231500.00 232000.00 229.0 77.87 15.98 0 11.14 -3.39 1006 2482 9.03 3.42 10 55 182.10 81.60 46 0.00 231.4 20070505 231500.00 232000.00 245.7 77.85 15.98 0 11.13 3.38 986 2377 9.06 3.86 11 57 182.10 81.60 58 0.00 248.2 20070505 231500.00 232000.00 262.8 77.83 15.98 0 11.13 20.20 926 2297 9.07 4.09 10 56 182.10 81.60 72 0.00 265.5 20070505 231500.00 232000.00 281.4 77.81 15.97 0 11.09 29.30 872 2201 9.09 4.47 10 60 182.10 81.60 84 0.00 284.3 20070505 231500.00 232000.00 301.1 77.79 15.97 0 11.04 38.37 820 2087 9.08 4.76 10 61 182.10 81.60 100 0.00 304.2 20070505 231500.00 232000.00 321.5 77.76 15.97 0 11.00 27.19 877 2091 9.11 5.74 13 73 182.10 81.60 100 0.00 324.8 20070505 231500.00 232000.00 343.1 77.74 15.96 0 10.96 51.37 938 2151 9.12 6.95 16 86 182.10 81.60 100 0.00 346.6 20070505 231500.00 232000.00 365.8 77.72 15.96 0 10.91 30.64 937 2161 9.15 8.37 20 105 182.10 81.60 100 0.00 369.5 20070505 231500.00 232000.00 390.1 77.69 15.95 0 10.82 21.12 1013 2187 9.33 16.99 41 202 182.10 81.60 100 0.00 394.1 20070505 231500.00 232000.00 411.9 77.67 15.95 0 10.76 50.52 1176 2255 9.35 22.28 60 263 182.10 81.60 100 0.00 416.1 20070505 231500.00 232000.00 437.9 77.64 15.95 0 10.68 27.79 1068 2129 9.49 34.76 90 411 182.10 81.60 100 0.00 442.3 20070505 231500.00 232000.00 466.6 77.61 15.94 0 10.67 139.87 1194 2793 9.72 65.18 194 997 182.10 81.60 100 0.00 471.3 20070505 232000.00 232500.00 77.2 78.05 16.02 0 9.33 59.55 201 201 6.83 2.49 0 0 182.10 81.60 0 5.37 78.1 20070505 232000.00 232500.00 80.9 78.05 16.01 0 8.93 -139.87 184 184 7.92 63.74 0 0 182.10 81.60 0 5.13 81.8 20070505 232000.00 232500.00 83.9 78.04 16.01 0 7.90 2670.43 171 171 6.40 88.20 0 0 182.10 81.60 0 4.86 84.8 20070505 232000.00 232500.00 90.6 78.03 16.01 0 9.19 821.80 164 164 8.66 139.81 0 0 182.10 81.60 0 4.49 91.6 20070505 232000.00 232500.00 93.1 78.03 16.01 0 9.51 54.91 31 31 8.67 28.12 25 25 182.10 81.60 0 0.55 94.1 20070505 232000.00 232500.00 97.3 78.03 16.01 2 10.15 27.45 105 105 10.69 14.60 461 1242 182.10 81.60 0 3.76 98.3 20070505 232000.00 232500.00 101.0 78.02 16.01 0 10.41 30.28 53 270 10.34 24.40 60 617 182.10 81.60 0 3.44 102.1 20070505 232000.00 232500.00 104.7 78.02 16.01 0 10.14 -10.93 209 182 9.26 13.09 43 93 182.10 81.60 0 3.13 105.8 20070505 232000.00 232500.00 109.3 78.01 16.01 0 10.25 4.90 443 272 9.14 14.16 49 87 182.10 81.60 0 2.80 110.5 20070505 232000.00 232500.00 113.6 78.01 16.01 0 10.41 -9.94 385 459 9.14 9.30 26 78 182.10 81.60 0 2.50 114.8 20070505 232000.00 232500.00 119.0 78.00 16.01 0 10.38 -24.02 371 436 9.03 9.34 21 61 182.10 81.60 0 2.20 120.3 20070505 232000.00 232500.00 125.6 77.99 16.01 0 10.35 -7.17 536 439 8.90 10.01 28 58 182.10 81.60 0 1.87 127.0 20070505 232000.00 232500.00 133.4 77.98 16.00 0 10.46 41.75 542 476 8.91 8.18 21 46 182.10 81.60 0 1.56 134.8 20070505 232000.00 232500.00 141.9 77.97 16.00 0 10.53 5.42 593 561 8.91 6.63 19 44 182.10 81.60 0 1.29 143.4 20070505 232000.00 232500.00 151.2 77.96 16.00 0 10.57 37.08 604 696 8.95 7.51 18 51 182.10 81.60 3 1.06 152.8 20070505 232000.00 232500.00 161.6 77.95 16.00 0 10.67 4.24 659 942 8.96 6.08 16 53 182.10 81.60 5 0.83 163.3 20070505 232000.00 232500.00 173.4 77.93 16.00 0 10.81 3.48 836 1338 8.99 5.39 16 59 182.10 81.60 8 0.60 175.3 20070505 232000.00 232500.00 185.7 77.92 15.99 0 10.88 -4.43 1098 1798 9.07 6.03 19 76 182.10 81.60 12 0.40 187.7 20070505 232000.00 232500.00 199.2 77.90 15.99 0 10.99 -4.43 1188 2396 9.03 4.29 16 75 182.10 81.60 16 0.19 201.3 20070505 232000.00 232500.00 213.6 77.89 15.99 0 11.04 0.95 1111 2481 9.02 4.16 14 71 182.10 81.60 31 0.00 215.8 20070505 232000.00 232500.00 229.0 77.87 15.98 0 11.09 15.02 1008 2522 9.03 3.83 11 62 182.10 81.60 46 0.00 231.4 20070505 232000.00 232500.00 245.7 77.85 15.98 0 11.12 15.63 966 2505 9.05 3.87 10 60 182.10 81.60 58 0.00 248.3 20070505 232000.00 232500.00 262.8 77.83 15.98 0 11.13 23.80 872 2435 9.08 3.76 9 58 182.10 81.60 72 0.00 265.5 20070505 232000.00 232500.00 281.4 77.81 15.97 0 11.09 35.31 848 2289 9.07 4.14 9 59 182.10 81.60 84 0.00 284.4 20070505 232000.00 232500.00 301.1 77.79 15.97 0 11.03 41.17 865 2091 9.07 4.91 11 62 182.10 81.60 100 0.00 304.2 20070505 232000.00 232500.00 321.5 77.76 15.97 0 10.98 30.07 904 2107 9.09 6.05 14 75 182.10 81.60 100 0.00 324.8 20070505 232000.00 232500.00 343.1 77.74 15.96 0 10.95 23.49 867 2204 9.12 6.62 15 89 182.10 81.60 100 0.00 346.6 20070505 232000.00 232500.00 365.7 77.72 15.96 0 10.90 66.46 931 2197 9.15 8.54 20 109 182.10 81.60 100 0.00 369.5 20070505 232000.00 232500.00 390.0 77.69 15.95 0 10.82 19.90 979 2169 9.33 16.78 39 201 182.10 81.60 100 0.00 394.0 20070505 232000.00 232500.00 411.9 77.67 15.95 0 10.73 62.87 1080 2261 9.35 22.86 58 281 182.10 81.60 100 0.00 416.1 20070505 232000.00 232500.00 437.8 77.64 15.95 0 10.69 76.47 1290 2170 9.49 38.38 112 432 182.10 81.60 100 0.00 442.2 20070505 232000.00 232500.00 466.6 77.61 15.94 0 10.67 139.48 949 2641 9.73 59.12 153 940 182.10 81.60 100 0.00 471.3 20070505 232500.00 233000.00 77.2 78.05 16.02 0 9.30 18.81 201 201 6.30 1.00 0 0 182.10 81.60 0 5.37 78.1 20070505 232500.00 233000.00 80.9 78.05 16.01 0 8.18 -122.07 184 184 7.18 80.99 0 0 182.10 81.60 0 5.13 81.8 20070505 232500.00 233000.00 84.6 78.04 16.01 0 7.86 -1288.72 171 171 6.36 47.80 0 0 182.10 81.60 0 4.86 85.6 20070505 232500.00 233000.00 89.1 78.04 16.01 0 9.14 -87.49 164 164 8.09 38.20 0 0 182.10 81.60 0 4.49 90.1 20070505 232500.00 233000.00 93.2 78.03 16.01 3 9.53 -8.78 40 40 8.24 12.23 11 11 182.10 81.60 0 0.00 94.2 20070505 232500.00 233000.00 97.3 78.03 16.01 3 9.54 1.92 394 4 8.00 7.49 30 4 182.10 81.60 0 3.76 98.3 20070505 232500.00 233000.00 101.0 78.02 16.01 0 10.27 -3.34 75 262 9.94 8.38 44 328 182.10 81.60 0 3.44 102.0 20070505 232500.00 233000.00 104.7 78.02 16.01 0 10.22 1.87 180 232 8.11 4.36 2 4 182.10 81.60 0 3.13 105.9 20070505 232500.00 233000.00 109.1 78.01 16.01 0 10.26 2.40 354 343 8.80 5.59 19 44 182.10 81.60 0 2.80 110.3 20070505 232500.00 233000.00 113.6 78.01 16.01 0 10.33 5.93 412 406 8.77 5.39 17 42 182.10 81.60 0 2.50 114.8 20070505 232500.00 233000.00 118.8 78.00 16.01 0 10.33 14.24 448 429 8.71 5.13 16 38 182.10 81.60 0 2.20 120.1 20070505 232500.00 233000.00 125.5 77.99 16.01 0 10.39 14.24 475 431 8.62 3.96 12 28 182.10 81.60 0 1.87 126.8 20070505 232500.00 233000.00 133.3 77.98 16.00 0 10.46 18.76 535 463 8.65 3.77 12 26 182.10 81.60 0 1.56 134.7 20070505 232500.00 233000.00 141.9 77.97 16.00 0 10.48 10.79 560 543 8.63 3.81 12 28 182.10 81.60 0 1.29 143.4 20070505 232500.00 233000.00 151.1 77.96 16.00 0 10.51 16.00 647 716 8.67 4.25 13 35 182.10 81.60 3 1.06 152.7 20070505 232500.00 233000.00 161.5 77.95 16.00 0 10.64 9.60 698 1035 8.72 3.93 11 39 182.10 81.60 6 0.83 163.2 20070505 232500.00 233000.00 173.3 77.93 16.00 0 10.73 8.02 874 1393 8.77 4.10 13 47 182.10 81.60 8 0.60 175.2 20070505 232500.00 233000.00 185.5 77.92 15.99 0 10.82 15.88 1073 1806 8.85 4.41 15 59 182.10 81.60 12 0.40 187.5 20070505 232500.00 233000.00 198.8 77.90 15.99 0 10.93 38.80 1159 2238 8.90 4.06 14 62 182.10 81.60 16 0.19 200.9 20070505 232500.00 233000.00 213.4 77.89 15.99 0 11.03 17.85 1057 2424 8.99 3.87 13 64 182.10 81.60 31 0.00 215.7 20070505 232500.00 233000.00 229.0 77.87 15.98 0 11.12 33.70 951 2525 9.02 3.40 10 57 182.10 81.60 46 0.00 231.4 20070505 232500.00 233000.00 245.6 77.85 15.98 0 11.15 31.12 908 2504 9.05 3.55 9 56 182.10 81.60 58 0.00 248.2 20070505 232500.00 233000.00 262.8 77.83 15.98 0 11.14 27.34 874 2418 9.07 3.72 9 55 182.10 81.60 72 0.00 265.5 20070505 232500.00 233000.00 281.4 77.81 15.97 0 11.11 39.16 873 2257 9.08 4.24 10 58 182.10 81.60 84 0.00 284.3 20070505 232500.00 233000.00 301.1 77.79 15.97 0 11.04 22.23 842 2071 9.08 4.81 11 62 182.10 81.60 100 0.00 304.3 20070505 232500.00 233000.00 321.3 77.76 15.97 0 11.00 34.64 892 2143 9.11 5.97 14 77 182.10 81.60 100 0.00 324.6 20070505 232500.00 233000.00 343.1 77.74 15.96 0 10.94 28.09 920 2212 9.14 7.38 17 95 182.10 81.60 100 0.00 346.6 20070505 232500.00 233000.00 365.7 77.72 15.96 0 10.87 50.44 963 2278 9.17 9.63 23 126 182.10 81.60 100 0.00 369.4 20070505 232500.00 233000.00 390.2 77.69 15.95 0 10.78 71.39 1055 2158 9.36 19.56 50 237 182.10 81.60 100 0.00 394.2 20070505 232500.00 233000.00 412.0 77.67 15.95 0 10.72 72.38 1128 2156 9.36 24.69 63 278 182.10 81.60 100 0.00 416.2 20070505 232500.00 233000.00 437.8 77.64 15.95 0 10.63 20.89 1133 2066 9.50 41.66 116 481 182.10 81.60 100 0.00 442.2 20070505 232500.00 233000.00 466.6 77.61 15.94 0 10.42 234.79 2055 2105 9.72 133.33 649 1607 182.10 81.60 100 0.00 471.3 20070505 233000.00 233500.00 77.3 78.05 16.02 0 9.06 5343.01 201 201 9.05 75.97 0 0 182.10 81.60 0 5.37 78.1 20070505 233000.00 233500.00 80.9 78.05 16.01 2 9.49 2671.51 184 184 9.52 26.01 0 0 182.10 81.60 0 5.13 81.7 20070505 233000.00 233500.00 84.6 78.04 16.01 0 8.57 -84.23 171 171 8.05 84.56 0 0 182.10 81.60 0 4.86 85.5 20070505 233000.00 233500.00 89.1 78.04 16.01 0 9.11 64.87 164 164 8.05 38.99 0 0 182.10 81.60 0 4.49 90.0 20070505 233000.00 233500.00 93.2 78.03 16.01 3 9.62 -33.38 58 58 8.24 11.55 11 11 182.10 81.60 0 0.00 94.2 20070505 233000.00 233500.00 97.2 78.03 16.01 0 10.31 6.25 44 229 9.98 7.80 24 261 182.10 81.60 0 3.76 98.2 20070505 233000.00 233500.00 101.0 78.02 16.01 0 10.13 9.65 90 201 9.86 8.68 61 303 182.10 81.60 0 3.44 102.1 20070505 233000.00 233500.00 104.7 78.02 16.01 0 10.17 21.86 244 238 9.01 5.75 26 61 182.10 81.60 0 3.13 105.8 20070505 233000.00 233500.00 109.1 78.01 16.01 0 10.32 26.84 335 359 8.83 5.38 17 43 182.10 81.60 0 2.80 110.3 20070505 233000.00 233500.00 113.5 78.01 16.01 0 10.37 2.82 423 404 8.79 5.27 18 41 182.10 81.60 0 2.50 114.7 20070505 233000.00 233500.00 118.8 78.00 16.01 0 10.40 6.39 451 411 8.74 4.62 15 34 182.10 81.60 0 2.20 120.1 20070505 233000.00 233500.00 125.6 77.99 16.01 0 10.47 0.12 495 430 8.65 3.46 12 25 182.10 81.60 0 1.87 126.9 20070505 233000.00 233500.00 133.4 77.98 16.00 0 10.47 13.31 591 460 8.67 3.97 15 29 182.10 81.60 0 1.56 134.8 20070505 233000.00 233500.00 141.8 77.97 16.00 0 10.50 5.98 571 560 8.67 4.01 12 29 182.10 81.60 0 1.29 143.3 20070505 233000.00 233500.00 151.1 77.96 16.00 0 10.57 18.01 602 715 8.70 3.94 11 32 182.10 81.60 3 1.06 152.7 20070505 233000.00 233500.00 161.5 77.95 16.00 0 10.67 20.58 715 1051 8.75 4.02 12 41 182.10 81.60 6 0.83 163.2 20070505 233000.00 233500.00 173.3 77.93 16.00 0 10.75 23.24 888 1408 8.81 4.15 13 49 182.10 81.60 8 0.60 175.1 20070505 233000.00 233500.00 185.5 77.92 15.99 0 10.89 29.53 1013 1890 8.89 3.95 13 56 182.10 81.60 12 0.40 187.5 20070505 233000.00 233500.00 199.0 77.90 15.99 0 11.00 37.33 1184 2323 8.94 3.70 13 59 182.10 81.60 16 0.19 201.1 20070505 233000.00 233500.00 213.3 77.89 15.99 0 11.13 26.03 1057 2537 9.02 3.31 11 57 182.10 81.60 31 0.00 215.5 20070505 233000.00 233500.00 229.0 77.87 15.98 0 11.20 23.07 954 2564 9.06 3.12 9 53 182.10 81.60 46 0.00 231.4 20070505 233000.00 233500.00 245.7 77.85 15.98 0 11.20 23.61 894 2577 9.09 3.29 8 55 182.10 81.60 58 0.00 248.3 20070505 233000.00 233500.00 262.8 77.83 15.98 0 11.18 33.18 894 2446 9.10 3.76 9 56 182.10 81.60 72 0.00 265.5 20070505 233000.00 233500.00 281.4 77.81 15.97 0 11.13 34.04 876 2334 9.12 4.20 10 61 182.10 81.60 84 0.00 284.3 20070505 233000.00 233500.00 301.0 77.79 15.97 0 11.05 25.66 866 2127 9.11 5.14 11 66 182.10 81.60 100 0.00 304.1 20070505 233000.00 233500.00 321.5 77.76 15.97 0 10.99 34.48 917 2136 9.13 6.58 15 82 182.10 81.60 100 0.00 324.8 20070505 233000.00 233500.00 343.1 77.74 15.96 0 10.94 51.95 905 2270 9.16 7.67 18 103 182.10 81.60 100 0.00 346.6 20070505 233000.00 233500.00 365.8 77.72 15.96 0 10.88 24.27 1010 2315 9.19 10.22 25 132 182.10 81.60 100 0.00 369.5 20070505 233000.00 233500.00 390.2 77.69 15.95 0 10.82 31.08 913 2357 9.35 16.17 38 225 182.10 81.60 100 0.00 394.2 20070505 233000.00 233500.00 411.9 77.67 15.95 0 10.75 66.11 1071 2350 9.36 22.67 57 286 182.10 81.60 100 0.00 416.1 20070505 233000.00 233500.00 437.9 77.64 15.95 0 10.68 -10.29 1113 2351 9.52 38.27 100 482 182.10 81.60 100 0.00 442.4 20070505 233000.00 233500.00 466.7 77.61 15.94 0 10.51 -34.78 1794 2181 9.70 102.64 429 1216 182.10 81.60 100 0.00 471.4 20070505 233500.00 234000.00 77.2 78.05 16.02 0 8.61 54.39 201 201 8.60 35.97 0 0 182.10 81.60 0 5.37 78.1 20070505 233500.00 234000.00 80.9 78.05 16.01 0 8.43 -141.20 184 184 6.93 25.93 0 0 182.10 81.60 0 5.13 81.8 20070505 233500.00 234000.00 84.7 78.04 16.01 2 8.70 -70.60 171 171 8.71 137.40 0 0 182.10 81.60 0 4.86 85.6 20070505 233500.00 234000.00 89.1 78.04 16.01 0 9.09 -54.75 164 164 8.03 39.47 0 0 182.10 81.60 0 4.49 90.1 20070505 233500.00 234000.00 93.2 78.03 16.01 3 9.66 -7.53 79 79 8.24 11.73 10 10 182.10 81.60 0 0.00 94.2 20070505 233500.00 234000.00 97.3 78.03 16.01 0 10.21 12.73 60 242 9.87 8.03 32 280 182.10 81.60 0 3.76 98.3 20070505 233500.00 234000.00 101.0 78.02 16.01 0 9.84 -4.34 202 121 9.37 8.11 90 167 182.10 81.60 0 3.44 102.0 20070505 233500.00 234000.00 104.7 78.02 16.01 0 10.22 5.35 184 250 9.11 5.52 21 67 182.10 81.60 0 3.13 105.8 20070505 233500.00 234000.00 109.1 78.01 16.01 0 10.30 2.73 303 362 8.84 5.68 16 45 182.10 81.60 0 2.80 110.3 20070505 233500.00 234000.00 113.6 78.01 16.01 0 10.30 12.41 419 347 8.77 5.54 20 41 182.10 81.60 0 2.50 114.8 20070505 233500.00 234000.00 118.8 78.00 16.01 0 10.37 10.30 456 382 8.72 4.68 16 34 182.10 81.60 0 2.20 120.1 20070505 233500.00 234000.00 125.5 77.99 16.01 0 10.44 10.81 484 429 8.64 3.71 12 26 182.10 81.60 0 1.87 126.9 20070505 233500.00 234000.00 133.3 77.98 16.00 0 10.45 0.59 571 486 8.66 4.19 14 29 182.10 81.60 0 1.56 134.7 20070505 233500.00 234000.00 141.9 77.97 16.00 0 10.50 1.68 574 565 8.66 3.83 12 29 182.10 81.60 0 1.29 143.4 20070505 233500.00 234000.00 151.2 77.96 16.00 0 10.55 28.74 658 720 8.69 4.05 13 34 182.10 81.60 3 1.06 152.8 20070505 233500.00 234000.00 161.5 77.95 16.00 0 10.64 22.37 727 961 8.73 4.08 12 38 182.10 81.60 6 0.83 163.2 20070505 233500.00 234000.00 173.3 77.93 16.00 0 10.76 25.39 874 1324 8.79 3.90 13 44 182.10 81.60 8 0.60 175.1 20070505 233500.00 234000.00 185.5 77.92 15.99 0 10.88 26.81 1035 1650 8.87 3.89 14 50 182.10 81.60 12 0.40 187.5 20070505 233500.00 234000.00 198.9 77.90 15.99 0 11.02 18.38 1130 2158 8.92 3.39 12 51 182.10 81.60 16 0.19 201.0 20070505 233500.00 234000.00 213.4 77.89 15.99 0 11.13 24.95 1050 2389 9.01 3.25 11 53 182.10 81.60 31 0.00 215.6 20070505 233500.00 234000.00 229.0 77.87 15.98 0 11.18 7.05 963 2401 9.04 3.10 9 49 182.10 81.60 46 0.00 231.4 20070505 233500.00 234000.00 245.8 77.85 15.98 0 11.21 12.33 885 2451 9.08 3.10 8 50 182.10 81.60 58 0.00 248.4 20070505 233500.00 234000.00 262.8 77.83 15.98 0 11.18 8.44 843 2346 9.08 3.46 8 51 182.10 81.60 72 0.00 265.5 20070505 233500.00 234000.00 281.4 77.81 15.97 0 11.13 8.03 827 2181 9.09 3.85 9 53 182.10 81.60 84 0.00 284.3 20070505 233500.00 234000.00 301.1 77.79 15.97 0 11.06 12.03 830 1996 9.09 4.71 10 57 182.10 81.60 100 0.00 304.2 20070505 233500.00 234000.00 321.6 77.76 15.97 0 10.99 23.86 866 2082 9.11 5.85 13 75 182.10 81.60 100 0.00 324.9 20070505 233500.00 234000.00 343.0 77.74 15.96 0 10.95 15.80 898 2152 9.14 7.07 16 91 182.10 81.60 100 0.00 346.6 20070505 233500.00 234000.00 365.7 77.72 15.96 0 10.85 22.06 950 2137 9.16 10.05 23 122 182.10 81.60 100 0.00 369.5 20070505 233500.00 234000.00 390.1 77.69 15.95 0 10.79 -4.92 1057 2161 9.34 19.46 47 224 182.10 81.60 100 0.00 394.1 20070505 233500.00 234000.00 411.8 77.67 15.95 0 10.71 -7.99 1164 2075 9.35 24.81 68 276 182.10 81.60 100 0.00 416.0 20070505 233500.00 234000.00 437.8 77.64 15.95 0 10.64 16.89 1401 1921 9.49 43.91 141 448 182.10 81.60 100 0.00 442.2 20070505 233500.00 234000.00 466.4 77.61 15.94 0 10.58 86.09 1047 1754 9.68 64.52 197 740 182.10 81.60 100 0.00 471.2 20070505 234000.00 234500.00 77.2 78.05 16.02 0 8.83 21.14 201 201 6.83 7.81 0 0 182.10 81.60 0 5.37 78.0 20070505 234000.00 234500.00 80.9 78.05 16.01 0 8.41 385.48 184 184 8.41 38.03 0 0 182.10 81.60 0 5.13 81.8 20070505 234000.00 234500.00 84.7 78.04 16.01 0 8.29 -512.32 171 171 6.79 29.30 0 0 182.10 81.60 0 4.86 85.6 20070505 234000.00 234500.00 89.1 78.04 16.01 0 9.13 -3.75 164 164 8.03 35.35 0 0 182.10 81.60 0 4.49 90.1 20070505 234000.00 234500.00 93.2 78.03 16.01 0 9.56 3.12 67 67 8.64 11.81 89 89 182.10 81.60 0 3.72 94.2 20070505 234000.00 234500.00 97.3 78.03 16.01 0 9.56 1.81 351 44 9.42 8.48 258 260 182.10 81.60 0 3.76 98.3 20070505 234000.00 234500.00 101.0 78.02 16.01 0 9.70 10.14 335 55 9.17 8.07 120 121 182.10 81.60 0 3.44 102.1 20070505 234000.00 234500.00 104.7 78.02 16.01 0 10.22 20.54 222 259 9.02 5.37 21 59 182.10 81.60 0 3.13 105.8 20070505 234000.00 234500.00 109.1 78.01 16.01 0 10.32 10.33 348 342 8.80 5.00 17 39 182.10 81.60 0 2.80 110.3 20070505 234000.00 234500.00 113.5 78.01 16.01 0 10.38 -10.53 416 339 8.77 4.44 16 33 182.10 81.60 0 2.50 114.8 20070505 234000.00 234500.00 118.8 78.00 16.01 0 10.46 -3.96 411 388 8.72 3.64 12 26 182.10 81.60 0 2.20 120.1 20070505 234000.00 234500.00 125.6 77.99 16.01 0 10.47 14.33 506 450 8.63 3.38 11 24 182.10 81.60 0 1.87 126.9 20070505 234000.00 234500.00 133.3 77.98 16.00 0 10.51 15.14 508 537 8.68 3.67 11 28 182.10 81.60 0 1.56 134.8 20070505 234000.00 234500.00 141.8 77.97 16.00 0 10.48 -0.34 580 567 8.66 4.05 13 31 182.10 81.60 0 1.29 143.3 20070505 234000.00 234500.00 151.1 77.96 16.00 0 10.54 22.84 630 739 8.68 4.20 13 35 182.10 81.60 3 1.06 152.7 20070505 234000.00 234500.00 161.5 77.95 16.00 0 10.66 36.75 720 1011 8.73 3.87 12 39 182.10 81.60 6 0.83 163.2 20070505 234000.00 234500.00 173.3 77.93 16.00 0 10.78 24.68 791 1281 8.78 3.45 11 39 182.10 81.60 8 0.60 175.1 20070505 234000.00 234500.00 185.5 77.92 15.99 0 10.90 11.92 901 1670 8.87 3.45 11 47 182.10 81.60 12 0.40 187.4 20070505 234000.00 234500.00 198.9 77.90 15.99 0 11.00 0.71 1106 2148 8.92 3.48 12 52 182.10 81.60 16 0.19 201.0 20070505 234000.00 234500.00 213.3 77.89 15.99 0 11.13 8.32 1024 2413 9.01 3.18 10 52 182.10 81.60 31 0.00 215.6 20070505 234000.00 234500.00 229.0 77.87 15.98 0 11.20 -11.77 941 2459 9.04 2.99 8 49 182.10 81.60 46 0.00 231.4 20070505 234000.00 234500.00 245.7 77.85 15.98 0 11.21 6.38 903 2462 9.08 3.18 8 50 182.10 81.60 58 0.00 248.3 20070505 234000.00 234500.00 262.8 77.83 15.98 0 11.19 17.98 884 2341 9.09 3.47 9 51 182.10 81.60 72 0.00 265.5 20070505 234000.00 234500.00 281.4 77.81 15.97 0 11.14 20.89 887 2178 9.11 4.15 10 55 182.10 81.60 84 0.00 284.4 20070505 234000.00 234500.00 301.1 77.79 15.97 0 11.05 20.46 886 2043 9.10 5.08 11 62 182.10 81.60 100 0.00 304.2 20070505 234000.00 234500.00 321.5 77.76 15.97 0 11.01 9.04 887 2116 9.11 5.89 13 74 182.10 81.60 100 0.00 324.8 20070505 234000.00 234500.00 343.1 77.74 15.96 0 10.95 26.13 946 2166 9.14 7.36 17 92 182.10 81.60 100 0.00 346.6 20070505 234000.00 234500.00 365.8 77.72 15.96 0 10.88 19.83 986 2137 9.16 9.53 23 115 182.10 81.60 100 0.00 369.6 20070505 234000.00 234500.00 390.2 77.69 15.95 0 10.82 21.46 975 2323 9.34 16.99 40 221 182.10 81.60 100 0.00 394.2 20070505 234000.00 234500.00 411.8 77.67 15.95 0 10.72 55.73 1140 2172 9.35 23.95 63 275 182.10 81.60 100 0.00 416.0 20070505 234000.00 234500.00 437.7 77.64 15.95 0 10.60 25.71 1311 2151 9.49 49.39 146 545 182.10 81.60 100 0.00 442.2 20070505 234000.00 234500.00 466.6 77.61 15.94 0 10.59 37.31 1216 2339 9.70 74.12 228 982 182.10 81.60 100 0.00 471.3 20070505 234500.00 235000.00 77.4 78.05 16.02 0 9.25 58.52 201 201 6.75 2.21 0 0 182.10 81.60 0 5.37 78.2 20070505 234500.00 235000.00 80.9 78.05 16.01 2 9.53 29.26 184 184 9.62 46.01 0 0 182.10 81.60 0 5.13 81.8 20070505 234500.00 235000.00 85.2 78.04 16.01 0 9.00 418.79 171 171 7.50 27.49 0 0 182.10 81.60 0 4.86 86.1 20070505 234500.00 235000.00 89.5 78.03 16.01 0 9.17 9.98 164 164 8.44 107.25 0 0 182.10 81.60 0 4.49 90.4 20070505 234500.00 235000.00 93.4 78.03 16.01 2 9.59 4.99 166 166 9.69 43.98 1523 1523 182.10 81.60 0 4.35 94.4 20070505 234500.00 235000.00 97.0 78.03 16.01 2 9.77 -0.00 179 179 10.13 23.50 496 1359 182.10 81.60 0 3.76 98.1 20070505 234500.00 235000.00 100.6 78.02 16.01 0 10.42 -9.65 36 225 10.40 21.97 40 526 182.10 81.60 0 3.44 101.7 20070505 234500.00 235000.00 104.4 78.02 16.01 0 10.05 26.88 387 141 9.33 11.69 108 141 182.10 81.60 0 3.13 105.5 20070505 234500.00 235000.00 108.9 78.01 16.01 0 10.35 10.57 309 282 9.26 9.98 38 87 182.10 81.60 0 2.80 110.0 20070505 234500.00 235000.00 113.2 78.01 16.01 0 10.50 10.58 372 357 9.11 8.09 24 55 182.10 81.60 0 2.50 114.4 20070505 234500.00 235000.00 118.5 78.00 16.01 0 10.57 16.03 413 448 9.16 7.34 24 63 182.10 81.60 0 2.20 119.8 20070505 234500.00 235000.00 125.3 77.99 16.01 0 10.57 1.96 504 494 8.98 6.48 19 46 182.10 81.60 0 1.87 126.7 20070505 234500.00 235000.00 133.4 77.98 16.00 0 10.55 30.06 557 493 9.00 6.33 24 52 182.10 81.60 0 1.56 134.9 20070505 234500.00 235000.00 142.0 77.97 16.00 0 10.53 9.11 607 540 9.00 7.83 28 60 182.10 81.60 0 1.29 143.5 20070505 234500.00 235000.00 151.1 77.96 16.00 0 10.60 17.91 668 719 9.02 7.44 26 66 182.10 81.60 3 1.06 152.7 20070505 234500.00 235000.00 161.6 77.95 16.00 0 10.72 7.10 758 997 9.00 6.69 21 64 182.10 81.60 6 0.83 163.3 20070505 234500.00 235000.00 174.8 77.93 15.99 0 10.85 3.40 910 1435 8.91 4.30 14 51 182.10 81.60 8 0.60 176.7 20070505 234500.00 235000.00 185.5 77.92 15.99 0 10.95 -6.62 1041 1846 8.92 3.58 13 51 182.10 81.60 12 0.40 187.5 20070505 234500.00 235000.00 198.9 77.90 15.99 0 11.09 -6.10 1173 2398 8.97 3.14 11 53 182.10 81.60 16 0.19 201.0 20070505 234500.00 235000.00 213.4 77.89 15.99 0 11.20 -3.52 1058 2663 9.05 2.99 10 53 182.10 81.60 32 0.00 215.7 20070505 234500.00 235000.00 229.1 77.87 15.98 0 11.24 6.66 968 2629 9.06 2.88 8 50 182.10 81.60 46 0.00 231.5 20070505 234500.00 235000.00 245.8 77.85 15.98 0 11.24 17.14 905 2608 9.10 3.01 8 51 182.10 81.60 58 0.00 248.4 20070505 234500.00 235000.00 262.8 77.83 15.98 0 11.19 17.88 882 2496 9.11 3.59 9 55 182.10 81.60 72 0.00 265.5 20070505 234500.00 235000.00 281.4 77.81 15.97 0 11.13 7.19 884 2372 9.11 4.17 10 61 182.10 81.60 84 0.00 284.4 20070505 234500.00 235000.00 301.1 77.79 15.97 0 11.06 22.58 872 2238 9.11 4.98 11 68 182.10 81.60 100 0.00 304.2 20070505 234500.00 235000.00 321.6 77.76 15.97 0 10.99 39.82 920 2303 9.12 6.25 14 84 182.10 81.60 100 0.00 324.9 20070505 234500.00 235000.00 343.1 77.74 15.96 0 10.94 38.63 925 2375 9.13 7.23 17 102 182.10 81.60 100 0.00 346.6 20070505 234500.00 235000.00 365.7 77.72 15.96 0 10.88 45.56 984 2423 9.16 9.36 22 128 182.10 81.60 100 0.00 369.5 20070505 234500.00 235000.00 390.1 77.69 15.95 0 10.79 58.36 1109 2501 9.35 19.86 49 257 182.10 81.60 100 0.00 394.1 20070505 234500.00 235000.00 411.9 77.67 15.95 0 10.71 64.29 1163 2282 9.35 25.08 65 293 182.10 81.60 100 0.00 416.1 20070505 234500.00 235000.00 437.9 77.64 15.95 0 10.62 34.93 1520 2638 9.52 53.56 170 675 182.10 81.60 100 0.00 442.4 20070505 234500.00 235000.00 466.6 77.61 15.94 0 10.67 27.85 1213 2593 9.70 61.89 189 892 182.10 81.60 100 0.00 471.3 20070505 235000.00 235500.00 77.3 78.05 16.02 0 8.74 20.62 201 201 6.74 7.66 0 0 182.10 81.60 0 5.37 78.1 20070505 235000.00 235500.00 80.9 78.05 16.01 0 8.58 -64.07 184 184 7.57 67.66 0 0 182.10 81.60 0 5.13 81.8 20070505 235000.00 235500.00 84.6 78.04 16.01 0 8.49 164.51 171 171 7.48 81.17 0 0 182.10 81.60 0 4.86 85.6 20070505 235000.00 235500.00 89.1 78.04 16.01 0 9.12 -93.90 164 164 8.03 37.45 0 0 182.10 81.60 1 4.49 90.0 20070505 235000.00 235500.00 93.2 78.03 16.01 3 9.56 10.05 47 47 8.22 11.93 11 11 182.10 81.60 0 0.00 94.2 20070505 235000.00 235500.00 97.2 78.03 16.01 0 10.01 13.17 80 188 9.65 7.81 42 224 182.10 81.60 0 3.76 98.3 20070505 235000.00 235500.00 101.0 78.02 16.01 0 10.22 24.98 69 220 10.06 10.81 59 406 182.10 81.60 0 3.44 102.0 20070505 235000.00 235500.00 104.7 78.02 16.01 0 10.17 2.20 250 231 8.98 5.60 25 57 182.10 81.60 0 3.13 105.8 20070505 235000.00 235500.00 109.1 78.01 16.01 0 10.30 -2.38 306 297 8.83 4.75 16 38 182.10 81.60 0 2.80 110.3 20070505 235000.00 235500.00 113.6 78.01 16.01 0 10.28 -7.35 374 350 8.79 5.94 19 44 182.10 81.60 0 2.50 114.8 20070505 235000.00 235500.00 118.8 78.00 16.01 0 10.25 20.68 562 402 8.73 6.67 27 50 182.10 81.60 0 2.20 120.1 20070505 235000.00 235500.00 125.6 77.99 16.01 0 10.38 10.34 516 445 8.65 4.41 15 31 182.10 81.60 0 1.87 126.9 20070505 235000.00 235500.00 133.3 77.98 16.00 0 10.46 -0.38 560 469 8.67 4.11 14 29 182.10 81.60 0 1.56 134.8 20070505 235000.00 235500.00 141.9 77.97 16.00 0 10.54 -1.12 565 605 8.68 3.67 11 29 182.10 81.60 0 1.29 143.4 20070505 235000.00 235500.00 151.1 77.96 16.00 0 10.58 3.72 679 727 8.69 3.89 13 32 182.10 81.60 3 1.06 152.7 20070505 235000.00 235500.00 161.6 77.95 16.00 0 10.69 1.50 718 962 8.75 3.68 11 35 182.10 81.60 6 0.83 163.3 20070505 235000.00 235500.00 173.3 77.93 16.00 0 10.80 -5.49 862 1274 8.80 3.58 12 40 182.10 81.60 9 0.60 175.1 20070505 235000.00 235500.00 185.5 77.92 15.99 0 10.94 -3.66 1037 1741 8.88 3.53 12 47 182.10 81.60 12 0.40 187.5 20070505 235000.00 235500.00 198.9 77.90 15.99 0 11.05 -5.48 1146 2167 8.95 3.21 12 50 182.10 81.60 16 0.19 201.0 20070505 235000.00 235500.00 213.3 77.89 15.99 0 11.16 5.86 1038 2384 9.03 3.21 10 51 182.10 81.60 32 0.00 215.6 20070505 235000.00 235500.00 229.0 77.87 15.98 0 11.21 -3.30 951 2382 9.06 3.00 9 48 182.10 81.60 46 0.00 231.4 20070505 235000.00 235500.00 245.7 77.85 15.98 0 11.21 -4.52 914 2363 9.09 3.30 9 50 182.10 81.60 58 0.00 248.2 20070505 235000.00 235500.00 262.8 77.83 15.98 0 11.18 1.45 892 2183 9.11 3.80 9 50 182.10 81.60 72 0.00 265.5 20070505 235000.00 235500.00 281.5 77.81 15.97 0 11.15 9.91 874 2118 9.12 4.20 10 54 182.10 81.60 84 0.00 284.4 20070505 235000.00 235500.00 301.1 77.79 15.97 0 11.07 11.28 851 1911 9.11 4.94 11 57 182.10 81.60 100 0.00 304.2 20070505 235000.00 235500.00 321.5 77.76 15.97 0 11.01 9.18 928 1886 9.13 6.45 15 70 182.10 81.60 100 0.00 324.8 20070505 235000.00 235500.00 343.1 77.74 15.96 0 10.95 -7.69 958 1980 9.15 7.96 19 89 182.10 81.60 100 0.00 346.6 20070505 235000.00 235500.00 365.8 77.72 15.96 0 10.88 13.31 962 2010 9.18 9.85 23 112 182.10 81.60 100 0.00 369.6 20070505 235000.00 235500.00 390.1 77.69 15.95 0 10.82 13.43 1195 2008 9.36 20.37 55 214 182.10 81.60 100 0.00 394.1 20070505 235000.00 235500.00 412.1 77.67 15.95 0 10.76 -34.68 1176 2088 9.38 24.08 64 263 182.10 81.60 100 0.00 416.3 20070505 235000.00 235500.00 437.7 77.64 15.95 0 10.69 -84.41 1172 2083 9.51 39.12 106 430 182.10 81.60 100 0.00 442.2 20070505 235000.00 235500.00 466.6 77.61 15.94 0 10.55 -259.13 1102 1785 9.71 76.01 235 856 182.10 81.60 100 0.00 471.3 20070505 235500.00 240000.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.52 1194.91 0 0 182.10 81.60 0 5.37 78.1 20070505 235500.00 240000.00 80.9 78.05 16.01 0 9.30 -24.58 184 184 6.30 1.00 0 0 182.10 81.60 0 5.13 81.7 20070505 235500.00 240000.00 84.6 78.04 16.01 0 8.66 116.97 171 171 8.14 62.83 0 0 182.10 81.60 0 4.86 85.5 20070505 235500.00 240000.00 88.9 78.04 16.01 0 8.97 -92.20 164 164 8.06 58.24 0 0 182.10 81.60 1 4.49 89.9 20070505 235500.00 240000.00 93.5 78.03 16.01 0 10.16 -14.96 6519 6519 9.95 12.71 8894 8894 182.10 81.60 0 5.61 94.5 20070505 235500.00 240000.00 97.2 78.03 16.01 0 10.26 9.94 49 260 9.92 8.34 26 295 182.10 81.60 0 3.76 98.3 20070505 235500.00 240000.00 100.9 78.02 16.01 0 10.06 20.64 116 211 9.64 7.97 57 238 182.10 81.60 0 3.44 102.0 20070505 235500.00 240000.00 104.7 78.02 16.01 0 10.27 20.64 165 274 9.13 5.22 18 65 182.10 81.60 0 3.13 105.8 20070505 235500.00 240000.00 109.1 78.01 16.01 0 10.26 6.00 283 291 8.81 4.93 16 39 182.10 81.60 0 2.80 110.2 20070505 235500.00 240000.00 113.6 78.01 16.01 0 10.29 1.08 388 334 8.77 5.15 18 39 182.10 81.60 0 2.50 114.8 20070505 235500.00 240000.00 118.8 78.00 16.01 0 10.33 -2.15 415 413 8.72 4.89 16 38 182.10 81.60 0 2.20 120.1 20070505 235500.00 240000.00 125.5 77.99 16.01 0 10.40 20.53 471 424 8.63 3.67 12 27 182.10 81.60 0 1.87 126.9 20070505 235500.00 240000.00 133.3 77.98 16.00 0 10.49 11.20 520 498 8.65 3.60 11 26 182.10 81.60 0 1.56 134.7 20070505 235500.00 240000.00 141.9 77.97 16.00 0 10.49 12.07 586 581 8.65 3.94 12 29 182.10 81.60 0 1.29 143.4 20070505 235500.00 240000.00 151.0 77.96 16.00 0 10.55 18.35 672 783 8.67 4.11 13 35 182.10 81.60 3 1.06 152.6 20070505 235500.00 240000.00 161.5 77.95 16.00 0 10.67 25.21 724 1065 8.74 3.76 12 39 182.10 81.60 6 0.83 163.2 20070505 235500.00 240000.00 173.3 77.93 16.00 0 10.78 23.93 824 1396 8.79 3.52 11 43 182.10 81.60 9 0.60 175.1 20070505 235500.00 240000.00 185.5 77.92 15.99 0 10.89 29.38 958 1834 8.87 3.61 12 52 182.10 81.60 12 0.40 187.5 20070505 235500.00 240000.00 198.9 77.90 15.99 0 11.00 17.30 1068 2323 8.94 3.54 12 59 182.10 81.60 16 0.19 201.0 20070505 235500.00 240000.00 213.4 77.89 15.99 0 11.10 7.51 1039 2530 9.02 3.43 11 60 182.10 81.60 32 0.00 215.6 20070505 235500.00 240000.00 228.9 77.87 15.98 0 11.19 16.73 968 2662 9.06 3.19 9 56 182.10 81.60 46 0.00 231.3 20070505 235500.00 240000.00 245.7 77.85 15.98 0 11.22 25.66 930 2678 9.09 3.18 9 55 182.10 81.60 58 0.00 248.3 20070505 235500.00 240000.00 262.8 77.83 15.98 0 11.21 16.84 903 2541 9.11 3.46 9 55 182.10 81.60 72 0.00 265.5 20070505 235500.00 240000.00 281.5 77.81 15.97 0 11.17 23.95 891 2432 9.13 3.91 9 59 182.10 81.60 84 0.00 284.4 20070505 235500.00 240000.00 301.1 77.79 15.97 0 11.10 32.56 897 2236 9.12 4.78 11 64 182.10 81.60 100 0.00 304.3 20070505 235500.00 240000.00 321.5 77.76 15.97 0 11.05 46.62 847 2341 9.13 5.18 12 76 182.10 81.60 100 0.00 324.8 20070505 235500.00 240000.00 343.1 77.74 15.96 0 10.98 53.43 980 2358 9.16 7.30 17 98 182.10 81.60 100 0.00 346.6 20070505 235500.00 240000.00 365.8 77.72 15.96 0 10.89 54.04 1021 2323 9.19 9.88 24 129 182.10 81.60 100 0.00 369.5 20070505 235500.00 240000.00 390.0 77.69 15.95 0 10.83 36.44 1062 2263 9.36 18.35 46 224 182.10 81.60 100 0.00 394.0 20070505 235500.00 240000.00 411.9 77.67 15.95 0 10.78 57.54 1108 2384 9.37 21.90 54 271 182.10 81.60 100 0.00 416.0 20070505 235500.00 240000.00 437.9 77.64 15.95 0 10.68 55.74 1366 2455 9.53 43.72 136 553 182.10 81.60 100 0.00 442.3 20070505 235500.00 240000.00 466.6 77.61 15.94 0 10.63 85.83 1589 2451 9.69 76.24 279 972 182.10 81.60 100 0.00 471.3 20070505 240000.00 500.00 77.3 78.05 16.02 0 9.30 -58.67 201 201 6.30 1.00 0 0 182.10 81.60 0 5.37 78.1 20070505 240000.00 500.00 80.9 78.05 16.01 0 8.72 -2.20 184 184 8.22 20.24 0 0 182.10 81.60 0 5.13 81.8 20070505 240000.00 500.00 84.7 78.04 16.01 3 6.00 -609.49 171 171 6.00 1012.74 0 0 182.10 81.60 0 4.86 85.7 20070505 240000.00 500.00 88.8 78.04 16.01 0 9.00 214.12 164 164 8.15 64.86 0 0 182.10 81.60 1 4.49 89.8 20070505 240000.00 500.00 93.7 78.03 16.01 0 9.52 -48.68 4 4 8.01 9.26 0 0 182.10 81.60 0 1.60 94.7 20070505 240000.00 500.00 97.3 78.03 16.01 2 9.64 -24.34 92 92 10.12 10.30 308 876 182.10 81.60 0 3.76 98.3 20070505 240000.00 500.00 101.0 78.02 16.01 0 10.45 -7.15 38 226 10.40 8.27 40 498 182.10 81.60 0 3.43 102.0 20070505 240000.00 500.00 104.7 78.02 16.01 0 10.27 5.82 192 234 9.11 5.04 19 56 182.10 81.60 0 3.13 105.8 20070505 240000.00 500.00 109.1 78.01 16.01 0 10.37 8.09 284 296 8.86 4.42 14 34 182.10 81.60 0 2.80 110.3 20070505 240000.00 500.00 113.5 78.01 16.01 0 10.49 8.48 379 401 8.84 4.16 13 32 182.10 81.60 0 2.50 114.7 20070505 240000.00 500.00 118.9 78.00 16.01 0 10.49 13.82 436 399 8.75 3.78 12 27 182.10 81.60 0 2.20 120.2 20070505 240000.00 500.00 125.6 77.99 16.01 0 10.50 5.05 459 400 8.66 3.11 10 22 182.10 81.60 0 1.87 126.9 20070505 240000.00 500.00 133.4 77.98 16.00 0 10.50 7.57 515 482 8.69 3.91 12 27 182.10 81.60 0 1.56 134.8 20070505 240000.00 500.00 141.9 77.97 16.00 0 10.52 19.03 573 617 8.70 4.20 12 32 182.10 81.60 0 1.29 143.4 20070505 240000.00 500.00 151.1 77.96 16.00 0 10.59 45.30 654 806 8.71 4.18 12 36 182.10 81.60 3 1.06 152.7 20070505 240000.00 500.00 161.5 77.95 16.00 0 10.74 32.08 694 1064 8.76 3.39 10 35 182.10 81.60 6 0.83 163.2 20070505 240000.00 500.00 173.4 77.93 16.00 0 10.86 32.71 830 1435 8.82 3.19 10 39 182.10 81.60 9 0.60 175.2 20070505 240000.00 500.00 185.5 77.92 15.99 0 10.97 23.26 998 1921 8.90 3.36 11 48 182.10 81.60 12 0.39 187.5 20070505 240000.00 500.00 198.9 77.90 15.99 0 11.07 29.12 1145 2478 8.95 3.13 11 54 182.10 81.60 16 0.19 201.0 20070505 240000.00 500.00 213.4 77.89 15.99 0 11.17 26.48 1024 2658 9.02 3.01 9 54 182.10 81.60 32 0.00 215.6 20070505 240000.00 500.00 229.0 77.87 15.98 0 11.22 36.97 933 2734 9.05 2.76 8 51 182.10 81.60 46 0.00 231.3 20070505 240000.00 500.00 245.7 77.85 15.98 0 11.22 32.18 901 2665 9.08 3.02 8 53 182.10 81.60 59 0.00 248.3 20070505 240000.00 500.00 262.8 77.83 15.98 0 11.20 35.36 853 2562 9.09 3.23 8 54 182.10 81.60 73 0.00 265.5 20070505 240000.00 500.00 281.4 77.81 15.97 0 11.13 40.11 864 2441 9.10 4.01 9 61 182.10 81.60 84 0.00 284.3 20070505 240000.00 500.00 301.1 77.79 15.97 0 11.09 52.68 837 2306 9.09 4.31 10 62 182.10 81.60 100 0.00 304.2 20070505 240000.00 500.00 321.6 77.76 15.97 0 11.03 49.02 861 2418 9.11 5.30 12 79 182.10 81.60 100 0.00 324.9 20070505 240000.00 500.00 343.0 77.74 15.96 0 10.94 42.08 965 2359 9.13 7.45 18 100 182.10 81.60 100 0.00 346.6 20070505 240000.00 500.00 365.6 77.72 15.96 0 10.88 57.21 991 2450 9.17 9.70 23 133 182.10 81.60 100 0.00 369.4 20070505 240000.00 500.00 390.1 77.69 15.95 0 10.85 95.58 970 2553 9.35 15.59 36 223 182.10 81.60 100 0.00 394.0 20070505 240000.00 500.00 411.8 77.67 15.95 0 10.74 61.76 1108 2428 9.36 22.83 58 292 182.10 81.60 100 0.00 416.0 20070505 240000.00 500.00 438.0 77.64 15.95 0 10.71 64.11 1027 2603 9.52 34.28 86 496 182.10 81.60 100 0.00 442.4 20070505 240000.00 500.00 466.3 77.61 15.94 0 10.69 30.58 1370 2801 9.71 65.34 206 937 182.10 81.60 100 0.00 471.0