% Number of header line: 21 % Filename: 20070507_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 08:07:50 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/05/07 00:05:00 % End date and Time: 2007/05/08 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070507 500.00 1000.00 77.3 78.05 16.02 0 7.85 566.24 200 200 6.35 30.20 0 0 182.10 81.60 0 5.38 78.1 20070507 500.00 1000.00 80.9 78.05 16.01 0 8.74 235.05 183 183 9.37 155.86 0 0 182.10 81.60 0 5.14 81.8 20070507 500.00 1000.00 84.7 78.04 16.01 0 8.70 161.29 170 170 7.19 22.98 0 0 182.10 81.60 0 4.86 85.6 20070507 500.00 1000.00 89.0 78.04 16.01 0 9.34 2.35 163 163 8.11 24.69 0 0 182.10 81.60 1 4.49 90.0 20070507 500.00 1000.00 93.3 78.03 16.01 0 9.71 2.52 532 532 8.64 17.52 128 128 182.10 81.60 0 4.60 94.3 20070507 500.00 1000.00 97.3 78.03 16.01 3 9.56 -13.47 432 4 8.02 9.41 37 2 182.10 81.60 0 3.75 98.3 20070507 500.00 1000.00 101.0 78.02 16.01 0 10.15 4.50 103 177 9.84 7.41 64 258 182.10 81.60 0 3.43 102.0 20070507 500.00 1000.00 104.6 78.02 16.01 0 10.35 -4.41 175 209 9.23 4.44 20 56 182.10 81.60 0 3.12 105.7 20070507 500.00 1000.00 109.1 78.01 16.01 0 10.45 7.45 317 306 8.90 4.13 14 32 182.10 81.60 0 2.80 110.3 20070507 500.00 1000.00 113.6 78.01 16.01 0 10.46 7.91 389 330 8.84 4.32 14 31 182.10 81.60 0 2.50 114.8 20070507 500.00 1000.00 118.8 78.00 16.01 0 10.50 7.09 413 351 8.79 3.86 12 26 182.10 81.60 0 2.20 120.1 20070507 500.00 1000.00 125.5 77.99 16.01 0 10.57 24.56 497 414 8.70 3.15 10 22 182.10 81.60 0 1.87 126.9 20070507 500.00 1000.00 133.4 77.98 16.00 0 10.60 34.14 616 523 8.73 3.57 13 26 182.10 81.60 0 1.56 134.8 20070507 500.00 1000.00 141.8 77.97 16.00 0 10.60 26.20 714 692 8.74 4.22 14 34 182.10 81.60 1 1.29 143.3 20070507 500.00 1000.00 151.1 77.96 16.00 0 10.67 28.94 804 879 8.76 4.14 14 37 182.10 81.60 3 1.05 152.7 20070507 500.00 1000.00 161.6 77.95 16.00 0 10.77 33.09 855 1108 8.80 3.79 13 38 182.10 81.60 6 0.83 163.3 20070507 500.00 1000.00 173.3 77.93 16.00 0 10.86 32.33 906 1355 8.85 3.60 12 41 182.10 81.60 9 0.60 175.1 20070507 500.00 1000.00 185.5 77.92 15.99 0 10.96 13.22 980 1765 8.94 3.60 12 50 182.10 81.60 13 0.39 187.5 20070507 500.00 1000.00 198.9 77.90 15.99 0 11.05 31.48 1081 2183 8.98 3.47 12 54 182.10 81.60 16 0.19 201.0 20070507 500.00 1000.00 213.4 77.89 15.99 0 11.18 26.93 968 2472 9.06 3.07 9 53 182.10 81.60 33 0.00 215.6 20070507 500.00 1000.00 229.0 77.87 15.98 0 11.27 11.90 902 2531 9.08 2.64 7 45 182.10 81.60 46 0.00 231.4 20070507 500.00 1000.00 245.7 77.85 15.98 0 11.32 11.46 872 2562 9.12 2.58 7 44 182.10 81.60 59 0.00 248.3 20070507 500.00 1000.00 262.8 77.83 15.98 0 11.31 9.99 851 2416 9.12 2.73 6 42 182.10 81.60 73 0.00 265.5 20070507 500.00 1000.00 281.4 77.81 15.97 0 11.27 10.99 878 2282 9.13 3.24 8 45 182.10 81.60 84 0.00 284.3 20070507 500.00 1000.00 301.1 77.79 15.97 0 11.19 15.13 867 2130 9.13 3.76 9 50 182.10 81.60 100 0.00 304.2 20070507 500.00 1000.00 321.6 77.76 15.97 0 11.13 7.03 938 2188 9.15 4.77 11 61 182.10 81.60 100 0.00 324.9 20070507 500.00 1000.00 343.2 77.74 15.96 0 11.06 18.03 998 2156 9.16 6.23 15 75 182.10 81.60 100 0.00 346.7 20070507 500.00 1000.00 365.8 77.72 15.96 0 11.00 8.95 1048 2202 9.18 7.80 19 93 182.10 81.60 100 0.00 369.6 20070507 500.00 1000.00 390.1 77.69 15.95 0 10.94 42.32 1171 2280 9.36 14.51 38 171 182.10 81.60 100 0.00 394.1 20070507 500.00 1000.00 411.9 77.67 15.95 0 10.85 -17.23 1233 2254 9.37 19.11 52 220 182.10 81.60 100 0.00 416.1 20070507 500.00 1000.00 437.9 77.64 15.95 0 10.80 -25.44 1366 2324 9.50 31.76 93 361 182.10 81.60 100 0.00 442.3 20070507 500.00 1000.00 466.5 77.61 15.94 0 10.65 -150.33 1856 2327 9.69 74.02 310 897 182.10 81.60 100 0.00 471.2 20070507 1000.00 1500.00 77.2 78.05 16.02 0 8.94 19.86 200 200 7.92 57.31 0 0 182.10 81.60 0 5.38 78.0 20070507 1000.00 1500.00 80.9 78.05 16.01 0 8.81 40.84 183 183 7.79 62.41 0 0 182.10 81.60 0 5.14 81.8 20070507 1000.00 1500.00 84.7 78.04 16.01 0 8.88 -19.17 170 170 7.84 59.32 0 0 182.10 81.60 0 4.86 85.6 20070507 1000.00 1500.00 87.9 78.04 16.01 0 9.15 -172.59 163 163 8.58 100.80 0 0 182.10 81.60 1 4.49 88.8 20070507 1000.00 1500.00 93.6 78.03 16.01 0 9.55 -31.86 80 80 8.28 21.91 7 7 182.10 81.60 0 2.61 94.6 20070507 1000.00 1500.00 97.3 78.03 16.01 2 9.68 -15.93 130 130 9.99 13.91 317 881 182.10 81.60 0 3.75 98.4 20070507 1000.00 1500.00 100.9 78.02 16.01 3 9.71 -13.78 378 4 8.17 8.87 29 1 182.10 81.60 0 3.43 102.0 20070507 1000.00 1500.00 104.7 78.02 16.01 0 10.28 2.37 244 210 9.08 5.24 24 52 182.10 81.60 0 3.12 105.8 20070507 1000.00 1500.00 109.1 78.01 16.01 0 10.41 18.85 329 329 8.91 5.09 16 38 182.10 81.60 0 2.80 110.2 20070507 1000.00 1500.00 113.6 78.01 16.01 0 10.46 22.30 353 339 8.90 4.96 14 34 182.10 81.60 0 2.50 114.8 20070507 1000.00 1500.00 118.9 78.00 16.01 0 10.51 21.24 388 361 8.84 4.14 12 28 182.10 81.60 0 2.20 120.2 20070507 1000.00 1500.00 125.6 77.99 16.01 0 10.54 15.49 516 436 8.73 3.84 12 25 182.10 81.60 0 1.87 126.9 20070507 1000.00 1500.00 133.3 77.98 16.00 0 10.55 21.09 655 539 8.77 4.68 16 34 182.10 81.60 0 1.56 134.7 20070507 1000.00 1500.00 141.8 77.97 16.00 0 10.57 28.66 743 618 8.78 4.91 18 37 182.10 81.60 1 1.29 143.3 20070507 1000.00 1500.00 151.1 77.96 16.00 0 10.70 23.27 752 829 8.79 4.25 13 34 182.10 81.60 3 1.05 152.7 20070507 1000.00 1500.00 161.5 77.95 16.00 0 10.78 13.20 873 1048 8.82 3.90 14 38 182.10 81.60 6 0.83 163.2 20070507 1000.00 1500.00 173.3 77.93 16.00 0 10.86 12.62 957 1323 8.88 3.98 14 44 182.10 81.60 9 0.60 175.1 20070507 1000.00 1500.00 185.6 77.92 15.99 0 10.95 5.20 1056 1709 8.95 4.06 14 52 182.10 81.60 13 0.39 187.5 20070507 1000.00 1500.00 199.0 77.90 15.99 0 11.05 11.82 1110 2223 8.99 3.61 12 56 182.10 81.60 16 0.19 201.1 20070507 1000.00 1500.00 213.4 77.89 15.99 0 11.17 16.30 1014 2390 9.06 3.26 10 53 182.10 81.60 33 0.00 215.6 20070507 1000.00 1500.00 229.0 77.87 15.98 0 11.27 12.53 926 2480 9.08 2.76 8 45 182.10 81.60 47 0.00 231.4 20070507 1000.00 1500.00 245.8 77.85 15.98 0 11.31 13.41 886 2449 9.12 2.73 7 44 182.10 81.60 59 0.00 248.4 20070507 1000.00 1500.00 262.8 77.83 15.98 0 11.29 13.10 879 2317 9.13 3.05 7 44 182.10 81.60 74 0.00 265.6 20070507 1000.00 1500.00 281.4 77.81 15.97 0 11.25 -0.81 856 2213 9.14 3.37 8 46 182.10 81.60 84 0.00 284.3 20070507 1000.00 1500.00 301.1 77.79 15.97 0 11.19 15.98 865 2068 9.13 3.93 9 49 182.10 81.60 100 0.00 304.2 20070507 1000.00 1500.00 321.5 77.76 15.97 0 11.12 19.94 931 2118 9.15 4.95 12 61 182.10 81.60 100 0.00 324.9 20070507 1000.00 1500.00 343.1 77.74 15.96 0 11.05 -8.43 1051 2112 9.18 6.90 17 80 182.10 81.60 100 0.00 346.7 20070507 1000.00 1500.00 365.8 77.72 15.96 0 11.00 2.14 1077 2150 9.20 8.34 20 95 182.10 81.60 100 0.00 369.6 20070507 1000.00 1500.00 390.2 77.69 15.95 0 10.91 10.65 1240 2152 9.37 16.81 44 178 182.10 81.60 100 0.00 394.2 20070507 1000.00 1500.00 412.0 77.67 15.95 0 10.88 -11.28 1290 2219 9.38 19.04 53 211 182.10 81.60 100 0.00 416.2 20070507 1000.00 1500.00 438.1 77.64 15.95 0 10.81 -50.87 1255 2463 9.53 30.96 89 398 182.10 81.60 100 0.00 442.5 20070507 1000.00 1500.00 466.7 77.61 15.94 0 10.78 -26.50 1512 2677 9.71 55.87 188 747 182.10 81.60 100 0.00 471.5 20070507 1500.00 2000.00 77.3 78.05 16.02 0 8.37 458.83 200 200 8.37 26.86 0 0 182.10 81.60 0 5.38 78.2 20070507 1500.00 2000.00 80.9 78.05 16.01 0 8.81 141.37 183 183 6.81 7.93 0 0 182.10 81.60 0 5.14 81.8 20070507 1500.00 2000.00 84.6 78.04 16.01 0 8.85 -78.30 170 170 7.82 55.41 0 0 182.10 81.60 0 4.86 85.5 20070507 1500.00 2000.00 89.1 78.04 16.01 0 9.27 -97.37 163 163 8.13 30.58 0 0 182.10 81.60 1 4.49 90.1 20070507 1500.00 2000.00 93.2 78.03 16.01 3 9.53 7.74 71 71 8.38 20.42 18 18 182.10 81.60 0 0.00 94.2 20070507 1500.00 2000.00 97.4 78.03 16.01 3 9.44 2.41 297 3 8.04 11.48 38 1 182.10 81.60 0 3.75 98.4 20070507 1500.00 2000.00 101.0 78.02 16.01 0 9.87 24.31 167 80 8.84 7.95 22 32 182.10 81.60 0 3.43 102.1 20070507 1500.00 2000.00 104.6 78.02 16.01 0 10.32 10.23 240 226 9.12 5.41 24 55 182.10 81.60 0 3.12 105.7 20070507 1500.00 2000.00 109.1 78.01 16.01 0 10.45 6.37 290 290 8.94 4.35 14 34 182.10 81.60 0 2.80 110.3 20070507 1500.00 2000.00 113.4 78.01 16.01 0 10.45 3.58 369 295 9.00 5.31 20 41 182.10 81.60 0 2.50 114.6 20070507 1500.00 2000.00 118.8 78.00 16.01 0 10.49 2.68 391 325 8.80 3.95 13 26 182.10 81.60 0 2.20 120.1 20070507 1500.00 2000.00 125.7 77.99 16.01 0 10.51 20.90 504 410 8.75 3.94 13 27 182.10 81.60 0 1.87 127.0 20070507 1500.00 2000.00 133.3 77.98 16.00 0 10.54 10.41 604 528 8.79 4.65 15 34 182.10 81.60 0 1.56 134.7 20070507 1500.00 2000.00 141.9 77.97 16.00 0 10.61 17.96 634 659 8.80 4.18 13 34 182.10 81.60 1 1.29 143.4 20070507 1500.00 2000.00 151.0 77.96 16.00 0 10.69 -10.69 782 821 8.79 4.10 14 36 182.10 81.60 3 1.05 152.6 20070507 1500.00 2000.00 161.6 77.95 16.00 0 10.74 -15.78 887 1054 8.84 4.39 16 44 182.10 81.60 6 0.83 163.3 20070507 1500.00 2000.00 173.4 77.93 16.00 0 10.82 14.57 905 1391 8.89 4.24 14 49 182.10 81.60 9 0.60 175.2 20070507 1500.00 2000.00 185.6 77.92 15.99 0 10.92 15.74 992 1789 8.96 4.24 14 58 182.10 81.60 13 0.39 187.5 20070507 1500.00 2000.00 198.9 77.90 15.99 0 11.03 22.41 1126 2250 9.00 3.97 14 62 182.10 81.60 17 0.19 201.0 20070507 1500.00 2000.00 213.4 77.89 15.99 0 11.18 28.27 973 2511 9.07 3.10 10 55 182.10 81.60 33 0.00 215.6 20070507 1500.00 2000.00 229.0 77.87 15.98 0 11.28 31.04 894 2573 9.09 2.62 7 46 182.10 81.60 47 0.00 231.4 20070507 1500.00 2000.00 245.7 77.85 15.98 0 11.31 22.38 869 2541 9.11 2.61 7 44 182.10 81.60 59 0.00 248.3 20070507 1500.00 2000.00 262.8 77.83 15.98 0 11.28 9.04 885 2401 9.12 3.01 7 45 182.10 81.60 74 0.00 265.5 20070507 1500.00 2000.00 281.5 77.81 15.97 0 11.22 15.11 909 2296 9.13 3.67 9 51 182.10 81.60 84 0.00 284.4 20070507 1500.00 2000.00 301.1 77.79 15.97 0 11.14 14.35 948 2171 9.13 4.59 11 57 182.10 81.60 100 0.00 304.2 20070507 1500.00 2000.00 321.6 77.76 15.97 0 11.08 17.23 947 2195 9.15 5.51 13 70 182.10 81.60 100 0.00 324.9 20070507 1500.00 2000.00 343.1 77.74 15.96 0 11.00 24.25 1052 2261 9.17 7.45 19 93 182.10 81.60 100 0.00 346.6 20070507 1500.00 2000.00 365.8 77.72 15.96 0 10.97 22.28 1037 2321 9.19 8.41 21 108 182.10 81.60 100 0.00 369.6 20070507 1500.00 2000.00 390.0 77.69 15.95 0 10.89 67.20 1187 2429 9.37 16.64 45 211 182.10 81.60 100 0.00 394.0 20070507 1500.00 2000.00 411.9 77.67 15.95 0 10.80 66.02 1360 2175 9.36 22.39 67 246 182.10 81.60 100 0.00 416.1 20070507 1500.00 2000.00 437.8 77.64 15.95 0 10.72 15.04 1555 2333 9.52 42.26 139 481 182.10 81.60 100 0.00 442.2 20070507 1500.00 2000.00 466.4 77.61 15.94 0 10.76 -3.56 1172 2478 9.71 50.68 147 692 182.10 81.60 100 0.00 471.1 20070507 2000.00 2500.00 77.3 78.05 16.02 0 9.20 -101.93 200 200 6.70 2.55 0 0 182.10 81.60 0 5.38 78.1 20070507 2000.00 2500.00 80.9 78.05 16.01 0 8.74 -37.52 183 183 8.24 33.21 0 0 182.10 81.60 0 5.14 81.8 20070507 2000.00 2500.00 84.6 78.04 16.01 0 8.79 -239.52 170 170 8.77 127.34 0 0 182.10 81.60 0 4.86 85.5 20070507 2000.00 2500.00 89.0 78.04 16.01 0 9.26 -90.47 163 163 8.07 27.55 0 0 182.10 81.60 1 4.49 90.0 20070507 2000.00 2500.00 93.1 78.03 16.01 0 9.78 -3.82 1498 1498 10.02 17.49 7250 7250 182.10 81.60 0 5.18 94.1 20070507 2000.00 2500.00 97.2 78.03 16.01 0 10.27 -1.18 38 219 10.27 9.75 44 531 182.10 81.60 0 3.75 98.3 20070507 2000.00 2500.00 101.0 78.02 16.01 0 9.83 -2.37 285 56 9.28 6.43 102 110 182.10 81.60 0 3.43 102.0 20070507 2000.00 2500.00 104.7 78.02 16.01 0 10.32 8.10 234 219 9.06 4.27 19 45 182.10 81.60 0 3.12 105.9 20070507 2000.00 2500.00 109.1 78.01 16.01 0 10.41 10.08 282 278 8.26 3.76 2 5 182.10 81.60 0 2.80 110.3 20070507 2000.00 2500.00 113.6 78.01 16.01 0 10.42 13.98 356 328 8.84 4.64 15 33 182.10 81.60 0 2.50 114.8 20070507 2000.00 2500.00 118.8 78.00 16.01 0 10.45 10.82 360 395 8.80 4.50 12 32 182.10 81.60 0 2.20 120.1 20070507 2000.00 2500.00 125.5 77.99 16.01 0 10.49 23.15 458 427 8.70 3.74 11 25 182.10 81.60 0 1.87 126.8 20070507 2000.00 2500.00 133.4 77.98 16.00 0 10.55 8.36 541 535 8.72 3.89 12 28 182.10 81.60 0 1.56 134.8 20070507 2000.00 2500.00 141.9 77.97 16.00 0 10.63 9.30 668 693 8.73 3.74 12 30 182.10 81.60 0 1.29 143.4 20070507 2000.00 2500.00 151.2 77.96 16.00 0 10.64 0.28 796 830 8.76 4.34 15 38 182.10 81.60 3 1.05 152.8 20070507 2000.00 2500.00 161.5 77.95 16.00 0 10.69 19.31 828 1028 8.79 4.34 15 42 182.10 81.60 6 0.83 163.2 20070507 2000.00 2500.00 173.3 77.93 16.00 0 10.77 32.19 867 1299 8.86 4.41 15 50 182.10 81.60 9 0.60 175.1 20070507 2000.00 2500.00 185.5 77.92 15.99 0 10.89 46.13 876 1704 8.95 4.07 13 57 182.10 81.60 13 0.39 187.5 20070507 2000.00 2500.00 198.9 77.90 15.99 0 11.03 39.78 992 2246 9.00 3.65 12 61 182.10 81.60 17 0.19 201.0 20070507 2000.00 2500.00 213.3 77.89 15.99 0 11.18 18.85 944 2514 9.08 3.13 10 57 182.10 81.60 33 0.00 215.5 20070507 2000.00 2500.00 229.0 77.87 15.98 0 11.29 7.09 934 2653 9.11 2.73 8 49 182.10 81.60 47 0.00 231.4 20070507 2000.00 2500.00 245.8 77.85 15.98 0 11.32 10.98 924 2667 9.15 2.85 8 49 182.10 81.60 59 0.00 248.3 20070507 2000.00 2500.00 262.9 77.83 15.98 0 11.28 3.45 936 2465 9.16 3.37 9 51 182.10 81.60 74 0.00 265.6 20070507 2000.00 2500.00 281.4 77.81 15.97 0 11.21 13.98 936 2301 9.16 4.11 10 56 182.10 81.60 84 0.00 284.3 20070507 2000.00 2500.00 301.1 77.79 15.97 0 11.14 13.53 920 2177 9.16 4.85 11 62 182.10 81.60 100 0.00 304.2 20070507 2000.00 2500.00 321.6 77.76 15.97 0 11.08 11.88 990 2303 9.18 5.97 14 78 182.10 81.60 100 0.00 324.9 20070507 2000.00 2500.00 343.2 77.74 15.96 0 11.02 22.91 997 2337 9.19 7.26 17 94 182.10 81.60 100 0.00 346.7 20070507 2000.00 2500.00 365.8 77.72 15.96 0 10.93 47.03 1057 2277 9.21 9.90 24 122 182.10 81.60 100 0.00 369.5 20070507 2000.00 2500.00 390.1 77.69 15.95 0 10.88 13.30 1192 2475 9.40 17.90 48 231 182.10 81.60 100 0.00 394.1 20070507 2000.00 2500.00 411.9 77.67 15.95 0 10.86 81.54 1245 2533 9.39 19.92 54 254 182.10 81.60 100 0.00 416.1 20070507 2000.00 2500.00 438.1 77.64 15.95 0 10.80 4.04 1097 2641 9.53 29.50 75 415 182.10 81.60 100 0.00 442.6 20070507 2000.00 2500.00 466.7 77.61 15.94 0 10.63 -49.08 1459 2389 9.69 72.78 244 902 182.10 81.60 100 0.00 471.4 20070507 2500.00 3000.00 77.3 78.05 16.02 0 9.18 3729.85 200 200 9.13 68.93 0 0 182.10 81.60 0 5.38 78.1 20070507 2500.00 3000.00 80.9 78.05 16.01 0 8.33 2362.01 183 183 8.83 94.09 0 0 182.10 81.60 0 5.14 81.7 20070507 2500.00 3000.00 84.7 78.04 16.01 0 8.77 -20.43 170 170 7.27 20.82 0 0 182.10 81.60 0 4.86 85.6 20070507 2500.00 3000.00 89.1 78.04 16.01 0 9.26 71.95 163 163 8.03 24.90 0 0 182.10 81.60 1 4.49 90.0 20070507 2500.00 3000.00 93.2 78.03 16.01 0 9.65 31.31 275 275 8.95 16.51 263 263 182.10 81.60 0 4.13 94.2 20070507 2500.00 3000.00 97.3 78.03 16.01 0 9.75 -11.30 179 153 9.71 9.06 195 479 182.10 81.60 0 3.75 98.4 20070507 2500.00 3000.00 101.0 78.02 16.01 0 10.40 2.41 57 211 10.17 5.74 41 320 182.10 81.60 0 3.43 102.1 20070507 2500.00 3000.00 104.7 78.02 16.01 0 10.32 0.80 244 252 8.99 4.29 17 43 182.10 81.60 0 3.12 105.8 20070507 2500.00 3000.00 109.1 78.01 16.01 0 10.35 16.02 301 290 8.85 4.42 15 34 182.10 81.60 0 2.80 110.3 20070507 2500.00 3000.00 113.5 78.01 16.01 0 10.34 23.99 343 325 8.80 4.88 16 36 182.10 81.60 0 2.50 114.7 20070507 2500.00 3000.00 118.8 78.00 16.01 0 10.34 26.04 425 351 8.74 4.96 17 35 182.10 81.60 0 2.20 120.1 20070507 2500.00 3000.00 125.6 77.99 16.01 0 10.45 18.07 480 438 8.66 3.67 12 26 182.10 81.60 0 1.87 126.9 20070507 2500.00 3000.00 133.4 77.98 16.00 0 10.51 0.20 637 559 8.69 4.08 15 32 182.10 81.60 1 1.56 134.8 20070507 2500.00 3000.00 141.9 77.97 16.00 0 10.57 8.58 754 707 8.69 4.11 15 35 182.10 81.60 0 1.29 143.4 20070507 2500.00 3000.00 151.1 77.96 16.00 0 10.61 -4.28 802 850 8.71 4.23 15 38 182.10 81.60 3 1.05 152.7 20070507 2500.00 3000.00 161.5 77.95 16.00 0 10.66 27.20 771 999 8.75 4.10 13 40 182.10 81.60 6 0.83 163.2 20070507 2500.00 3000.00 173.2 77.93 16.00 0 10.76 36.08 790 1229 8.79 3.80 12 41 182.10 81.60 9 0.60 175.1 20070507 2500.00 3000.00 185.5 77.92 15.99 0 10.89 37.95 773 1582 8.89 3.42 10 46 182.10 81.60 13 0.39 187.4 20070507 2500.00 3000.00 198.8 77.90 15.99 0 11.02 22.98 994 2091 8.95 3.24 11 52 182.10 81.60 17 0.19 200.9 20070507 2500.00 3000.00 213.3 77.89 15.99 0 11.20 4.25 1010 2444 9.03 2.86 9 48 182.10 81.60 33 0.00 215.6 20070507 2500.00 3000.00 228.9 77.87 15.98 0 11.29 -1.56 992 2565 9.07 2.62 8 43 182.10 81.60 47 0.00 231.3 20070507 2500.00 3000.00 245.8 77.85 15.98 0 11.30 -3.17 996 2524 9.10 2.87 8 44 182.10 81.60 59 0.00 248.3 20070507 2500.00 3000.00 262.9 77.83 15.98 0 11.27 4.80 959 2393 9.12 3.26 8 46 182.10 81.60 74 0.00 265.6 20070507 2500.00 3000.00 281.3 77.81 15.97 0 11.21 -2.70 944 2265 9.13 3.88 9 51 182.10 81.60 85 0.00 284.2 20070507 2500.00 3000.00 301.1 77.79 15.97 0 11.13 3.10 938 2123 9.13 4.64 11 58 182.10 81.60 100 0.00 304.3 20070507 2500.00 3000.00 321.6 77.76 15.97 0 11.08 18.39 991 2117 9.14 5.69 14 68 182.10 81.60 100 0.00 324.9 20070507 2500.00 3000.00 343.1 77.74 15.96 0 11.01 34.60 973 2185 9.16 6.80 16 84 182.10 81.60 100 0.00 346.6 20070507 2500.00 3000.00 365.8 77.72 15.96 0 10.95 -0.03 1079 2205 9.18 8.81 22 105 182.10 81.60 100 0.00 369.6 20070507 2500.00 3000.00 390.0 77.69 15.95 0 10.88 -6.97 1166 2209 9.35 16.38 43 188 182.10 81.60 100 0.00 394.0 20070507 2500.00 3000.00 411.8 77.67 15.95 0 10.83 11.38 1082 2270 9.36 18.54 47 225 182.10 81.60 100 0.00 416.0 20070507 2500.00 3000.00 437.7 77.64 15.95 0 10.78 1.28 1251 2338 9.51 31.64 89 381 182.10 81.60 100 0.00 442.2 20070507 2500.00 3000.00 466.7 77.61 15.94 0 10.75 -45.12 1174 2590 9.71 51.48 151 738 182.10 81.60 100 0.00 471.4 20070507 3000.00 3500.00 77.3 78.05 16.02 0 9.05 -17.79 200 200 7.05 6.46 0 0 182.10 81.60 0 5.38 78.1 20070507 3000.00 3500.00 80.9 78.05 16.01 0 8.94 19.41 183 183 7.93 16.49 0 0 182.10 81.60 0 5.14 81.8 20070507 3000.00 3500.00 84.6 78.04 16.01 0 8.85 249.01 170 170 7.34 24.10 0 0 182.10 81.60 0 4.86 85.5 20070507 3000.00 3500.00 89.2 78.04 16.01 0 9.26 49.10 163 163 8.18 30.17 0 0 182.10 81.60 1 4.49 90.1 20070507 3000.00 3500.00 93.1 78.03 16.01 3 9.49 -15.33 63 63 8.28 16.25 15 15 182.10 81.60 0 0.00 94.1 20070507 3000.00 3500.00 97.3 78.03 16.01 3 9.45 -7.26 285 3 7.92 8.17 29 1 182.10 81.60 0 3.75 98.3 20070507 3000.00 3500.00 100.9 78.02 16.01 0 10.00 -3.19 217 143 9.31 6.03 60 117 182.10 81.60 0 3.43 102.0 20070507 3000.00 3500.00 104.8 78.02 16.01 0 10.29 4.53 259 252 8.98 4.45 19 46 182.10 81.60 0 3.12 105.9 20070507 3000.00 3500.00 109.1 78.01 16.01 0 10.36 9.92 288 288 8.84 4.30 14 33 182.10 81.60 0 2.80 110.3 20070507 3000.00 3500.00 113.5 78.01 16.01 0 10.32 8.92 352 317 8.79 5.02 16 35 182.10 81.60 0 2.50 114.7 20070507 3000.00 3500.00 118.9 78.00 16.01 0 10.32 5.77 388 344 8.74 4.85 16 34 182.10 81.60 0 2.20 120.1 20070507 3000.00 3500.00 125.6 77.99 16.01 0 10.45 27.61 479 441 8.65 3.66 12 26 182.10 81.60 0 1.87 126.9 20070507 3000.00 3500.00 133.3 77.98 16.00 0 10.52 11.57 655 593 8.68 4.22 14 32 182.10 81.60 0 1.56 134.7 20070507 3000.00 3500.00 141.9 77.97 16.00 0 10.54 16.30 732 707 8.69 4.29 15 36 182.10 81.60 0 1.29 143.4 20070507 3000.00 3500.00 151.1 77.96 16.00 0 10.58 27.63 744 811 8.71 4.34 15 38 182.10 81.60 3 1.05 152.7 20070507 3000.00 3500.00 161.5 77.95 16.00 0 10.66 24.27 704 937 8.75 3.82 12 38 182.10 81.60 6 0.83 163.2 20070507 3000.00 3500.00 173.2 77.93 16.00 0 10.78 26.77 684 1215 8.80 3.37 9 38 182.10 81.60 10 0.60 175.1 20070507 3000.00 3500.00 185.5 77.92 15.99 0 10.89 25.00 769 1584 8.88 3.37 10 45 182.10 81.60 13 0.39 187.4 20070507 3000.00 3500.00 198.9 77.90 15.99 0 11.03 -1.93 1070 2122 8.95 3.39 12 52 182.10 81.60 17 0.19 201.0 20070507 3000.00 3500.00 213.4 77.89 15.99 0 11.21 -7.32 1068 2501 9.03 2.87 9 48 182.10 81.60 33 0.00 215.6 20070507 3000.00 3500.00 229.0 77.87 15.98 0 11.30 -10.06 1062 2555 9.07 2.70 8 42 182.10 81.60 47 0.00 231.4 20070507 3000.00 3500.00 245.7 77.85 15.98 0 11.30 -12.15 1021 2511 9.11 2.97 8 45 182.10 81.60 60 0.00 248.3 20070507 3000.00 3500.00 262.8 77.83 15.98 0 11.25 -10.97 996 2315 9.13 3.53 9 48 182.10 81.60 74 0.00 265.5 20070507 3000.00 3500.00 281.4 77.81 15.97 0 11.20 -9.01 959 2211 9.13 4.05 10 51 182.10 81.60 85 0.00 284.3 20070507 3000.00 3500.00 301.2 77.79 15.97 0 11.12 12.69 963 2020 9.13 4.87 12 56 182.10 81.60 100 0.00 304.3 20070507 3000.00 3500.00 321.6 77.76 15.97 0 11.07 11.26 1054 2025 9.13 6.01 15 66 182.10 81.60 100 0.00 324.9 20070507 3000.00 3500.00 343.1 77.74 15.96 0 11.03 20.56 1018 2124 9.15 6.64 16 78 182.10 81.60 100 0.00 346.7 20070507 3000.00 3500.00 365.8 77.72 15.96 0 10.98 6.91 1021 2178 9.17 7.92 19 95 182.10 81.60 100 0.00 369.6 20070507 3000.00 3500.00 390.1 77.69 15.95 0 10.90 6.74 1130 2091 9.35 15.25 40 170 182.10 81.60 100 0.00 394.1 20070507 3000.00 3500.00 412.1 77.67 15.95 0 10.88 32.04 1206 2301 9.36 17.44 47 207 182.10 81.60 100 0.00 416.2 20070507 3000.00 3500.00 437.8 77.64 15.95 0 10.77 17.86 1447 2338 9.50 33.15 105 389 182.10 81.60 100 0.00 442.2 20070507 3000.00 3500.00 466.6 77.61 15.94 0 10.58 -175.61 1619 1603 9.63 67.33 294 695 182.10 81.60 100 0.00 471.3 20070507 3500.00 4000.00 77.3 78.05 16.02 0 7.31 -9999.00 200 200 5.81 110.60 0 0 182.10 81.60 0 5.38 78.1 20070507 3500.00 4000.00 80.9 78.05 16.01 2 9.40 -1709.42 183 183 9.56 27.38 0 0 182.10 81.60 0 5.14 81.8 20070507 3500.00 4000.00 84.6 78.04 16.01 0 8.44 84.27 170 170 7.93 110.99 0 0 182.10 81.60 0 4.86 85.5 20070507 3500.00 4000.00 89.1 78.04 16.01 0 9.25 20.44 163 163 8.03 25.90 0 0 182.10 81.60 1 4.49 90.0 20070507 3500.00 4000.00 93.2 78.03 16.01 0 10.02 6.59 4850 4850 9.89 14.30 7990 7990 182.10 81.60 0 5.61 94.2 20070507 3500.00 4000.00 97.2 78.03 16.01 0 9.45 18.69 229 2 7.96 7.73 27 3 182.10 81.60 0 3.75 98.3 20070507 3500.00 4000.00 101.0 78.02 16.01 0 10.11 2.74 165 169 9.46 6.15 50 131 182.10 81.60 0 3.43 102.0 20070507 3500.00 4000.00 104.7 78.02 16.01 0 10.32 -4.11 227 219 9.04 3.97 18 43 182.10 81.60 0 3.12 105.8 20070507 3500.00 4000.00 109.1 78.01 16.01 0 10.42 0.78 282 275 8.85 3.63 12 28 182.10 81.60 0 2.80 110.3 20070507 3500.00 4000.00 113.6 78.01 16.01 0 10.41 11.91 342 311 8.80 4.15 13 29 182.10 81.60 0 2.50 114.8 20070507 3500.00 4000.00 118.8 78.00 16.01 0 10.45 11.27 379 354 8.74 3.79 12 26 182.10 81.60 0 2.20 120.1 20070507 3500.00 4000.00 125.6 77.99 16.01 0 10.45 13.30 493 461 8.66 3.96 12 28 182.10 81.60 0 1.87 126.9 20070507 3500.00 4000.00 133.3 77.98 16.00 0 10.50 10.22 692 603 8.70 4.68 17 37 182.10 81.60 0 1.56 134.7 20070507 3500.00 4000.00 141.9 77.97 16.00 0 10.52 8.02 780 698 8.70 4.87 18 39 182.10 81.60 0 1.29 143.4 20070507 3500.00 4000.00 151.1 77.96 16.00 0 10.57 15.22 710 755 8.72 4.25 14 37 182.10 81.60 3 1.05 152.7 20070507 3500.00 4000.00 161.5 77.95 16.00 0 10.69 10.27 639 933 8.76 3.57 10 35 182.10 81.60 6 0.83 163.2 20070507 3500.00 4000.00 173.3 77.93 16.00 0 10.81 6.52 664 1227 8.82 3.23 9 37 182.10 81.60 10 0.60 175.1 20070507 3500.00 4000.00 185.4 77.92 15.99 0 10.90 -5.98 883 1626 8.91 3.73 12 49 182.10 81.60 13 0.39 187.4 20070507 3500.00 4000.00 198.8 77.90 15.99 0 11.07 -14.23 1176 2243 8.96 3.32 12 52 182.10 81.60 17 0.19 200.9 20070507 3500.00 4000.00 213.3 77.89 15.99 0 11.23 -18.59 1168 2598 9.05 2.97 10 49 182.10 81.60 33 0.00 215.6 20070507 3500.00 4000.00 228.9 77.87 15.98 0 11.28 -10.04 1107 2590 9.08 2.92 9 47 182.10 81.60 47 0.00 231.3 20070507 3500.00 4000.00 245.7 77.85 15.98 0 11.27 -14.85 1068 2521 9.12 3.30 9 50 182.10 81.60 60 0.00 248.2 20070507 3500.00 4000.00 262.8 77.83 15.98 0 11.23 -10.91 1046 2401 9.13 3.76 10 53 182.10 81.60 74 0.00 265.5 20070507 3500.00 4000.00 281.4 77.81 15.97 0 11.18 4.26 1028 2252 9.14 4.44 11 56 182.10 81.60 85 0.00 284.3 20070507 3500.00 4000.00 301.1 77.79 15.97 0 11.12 12.02 1012 2121 9.13 5.12 12 60 182.10 81.60 100 0.00 304.2 20070507 3500.00 4000.00 321.6 77.76 15.97 0 11.07 14.69 985 2204 9.14 5.64 13 70 182.10 81.60 100 0.00 324.9 20070507 3500.00 4000.00 343.1 77.74 15.96 0 11.02 14.56 1066 2201 9.16 6.94 17 84 182.10 81.60 100 0.00 346.6 20070507 3500.00 4000.00 365.8 77.72 15.96 0 10.97 3.84 1114 2282 9.18 8.57 22 104 182.10 81.60 100 0.00 369.6 20070507 3500.00 4000.00 390.1 77.69 15.95 0 10.91 2.01 1103 2247 9.35 14.91 38 177 182.10 81.60 100 0.00 394.1 20070507 3500.00 4000.00 411.9 77.67 15.95 0 10.87 30.69 1156 2215 9.35 17.25 45 199 182.10 81.60 100 0.00 416.1 20070507 3500.00 4000.00 438.0 77.64 15.95 0 10.80 -14.50 1298 2464 9.50 30.18 87 374 182.10 81.60 100 0.00 442.4 20070507 3500.00 4000.00 466.5 77.61 15.94 0 10.71 -10.89 1661 2861 9.70 65.67 236 913 182.10 81.60 100 0.00 471.2 20070507 4000.00 4500.00 77.3 78.05 16.02 0 8.35 102.20 200 200 6.85 25.72 0 0 182.10 81.60 0 5.38 78.1 20070507 4000.00 4500.00 81.0 78.05 16.01 0 8.47 -39.07 183 183 6.47 7.80 0 0 182.10 81.60 0 5.14 81.8 20070507 4000.00 4500.00 84.7 78.04 16.01 0 8.88 -102.47 170 170 8.15 74.10 0 0 182.10 81.60 0 4.86 85.6 20070507 4000.00 4500.00 89.1 78.04 16.01 0 9.24 -55.26 163 163 8.05 29.56 0 0 182.10 81.60 1 4.49 90.0 20070507 4000.00 4500.00 93.2 78.03 16.01 3 9.53 -68.60 55 55 8.29 15.58 14 14 182.10 81.60 0 0.00 94.2 20070507 4000.00 4500.00 97.4 78.03 16.01 0 9.97 13.90 87 188 10.16 9.53 159 799 182.10 81.60 0 3.75 98.4 20070507 4000.00 4500.00 101.0 78.02 16.01 0 10.11 -3.07 186 198 9.43 6.98 54 145 182.10 81.60 0 3.43 102.0 20070507 4000.00 4500.00 104.6 78.02 16.01 0 10.38 3.55 195 288 9.15 4.84 18 58 182.10 81.60 0 3.12 105.8 20070507 4000.00 4500.00 109.2 78.01 16.01 0 10.42 12.07 275 343 8.92 4.56 14 39 182.10 81.60 0 2.80 110.3 20070507 4000.00 4500.00 113.6 78.01 16.01 0 10.33 8.41 417 299 8.80 5.27 20 37 182.10 81.60 0 2.50 114.8 20070507 4000.00 4500.00 118.9 78.00 16.01 0 10.33 9.38 534 350 8.75 5.64 23 39 182.10 81.60 0 2.20 120.1 20070507 4000.00 4500.00 125.5 77.99 16.01 0 10.37 4.10 788 521 8.71 6.13 28 48 182.10 81.60 0 1.87 126.9 20070507 4000.00 4500.00 133.1 77.98 16.00 0 10.47 17.47 928 660 8.75 6.00 28 51 182.10 81.60 0 1.56 134.5 20070507 4000.00 4500.00 141.9 77.97 16.00 0 10.51 -2.08 973 650 8.72 5.41 25 44 182.10 81.60 0 1.29 143.4 20070507 4000.00 4500.00 151.1 77.96 16.00 0 10.60 15.60 860 770 8.74 4.72 18 39 182.10 81.60 3 1.05 152.7 20070507 4000.00 4500.00 161.6 77.95 16.00 0 10.68 12.81 914 952 8.77 4.56 17 41 182.10 81.60 6 0.83 163.3 20070507 4000.00 4500.00 173.3 77.93 16.00 0 10.83 14.48 958 1335 8.84 3.95 14 44 182.10 81.60 10 0.60 175.1 20070507 4000.00 4500.00 185.5 77.92 15.99 0 10.91 -4.24 1286 1756 8.94 4.79 19 60 182.10 81.60 13 0.39 187.5 20070507 4000.00 4500.00 198.9 77.90 15.99 0 11.08 9.78 1567 2516 9.01 4.07 18 65 182.10 81.60 17 0.19 201.0 20070507 4000.00 4500.00 213.3 77.89 15.99 0 11.23 -11.46 1549 2757 9.10 3.82 16 61 182.10 81.60 33 0.00 215.6 20070507 4000.00 4500.00 229.0 77.87 15.98 0 11.26 -5.18 1464 2704 9.12 3.87 14 58 182.10 81.60 48 0.00 231.4 20070507 4000.00 4500.00 245.8 77.85 15.98 0 11.25 8.56 1407 2687 9.16 4.47 15 63 182.10 81.60 60 0.00 248.3 20070507 4000.00 4500.00 262.7 77.83 15.98 0 11.22 20.25 1342 2521 9.17 4.95 15 65 182.10 81.60 74 0.00 265.5 20070507 4000.00 4500.00 281.5 77.81 15.97 0 11.17 38.85 1291 2393 9.19 5.76 17 71 182.10 81.60 85 0.00 284.4 20070507 4000.00 4500.00 301.2 77.79 15.97 0 11.11 49.85 1259 2234 9.18 6.40 18 74 182.10 81.60 100 0.00 304.3 20070507 4000.00 4500.00 321.6 77.76 15.97 0 11.06 26.56 1280 2231 9.17 7.43 21 84 182.10 81.60 100 0.00 324.9 20070507 4000.00 4500.00 343.0 77.74 15.96 0 11.01 53.68 1302 2281 9.19 8.68 25 102 182.10 81.60 100 0.00 346.6 20070507 4000.00 4500.00 365.9 77.72 15.96 0 10.97 70.53 1326 2362 9.21 10.39 29 121 182.10 81.60 100 0.00 369.6 20070507 4000.00 4500.00 390.0 77.69 15.95 0 10.89 64.49 1403 2259 9.38 19.35 56 210 182.10 81.60 100 0.00 394.0 20070507 4000.00 4500.00 411.9 77.67 15.95 0 10.83 91.23 1417 2275 9.37 22.08 68 249 182.10 81.60 100 0.00 416.1 20070507 4000.00 4500.00 437.9 77.64 15.95 0 10.76 -21.45 1607 2299 9.51 37.34 129 425 182.10 81.60 100 0.00 442.3 20070507 4000.00 4500.00 466.6 77.61 15.94 0 10.76 -6.68 1098 2857 9.74 52.80 151 862 182.10 81.60 100 0.00 471.3 20070507 4500.00 5000.00 77.3 78.05 16.02 0 8.95 -23.52 200 200 8.89 41.47 0 0 182.10 81.60 0 5.38 78.1 20070507 4500.00 5000.00 80.9 78.05 16.01 0 8.63 1.35 183 183 8.12 47.59 0 0 182.10 81.60 0 5.14 81.8 20070507 4500.00 5000.00 84.7 78.04 16.01 0 8.89 32.51 170 170 8.65 83.24 0 0 182.10 81.60 0 4.86 85.6 20070507 4500.00 5000.00 89.1 78.04 16.01 0 9.28 28.71 163 163 8.05 25.60 0 0 182.10 81.60 1 4.49 90.0 20070507 4500.00 5000.00 93.2 78.03 16.01 0 9.57 -15.84 80 80 8.44 12.70 44 44 182.10 81.60 0 4.16 94.2 20070507 4500.00 5000.00 97.2 78.03 16.01 2 9.74 -7.92 130 130 9.94 9.54 241 672 182.10 81.60 0 3.75 98.3 20070507 4500.00 5000.00 101.0 78.02 16.01 0 10.18 10.20 149 175 9.54 5.37 46 135 182.10 81.60 0 3.43 102.0 20070507 4500.00 5000.00 104.7 78.02 16.01 0 10.32 7.51 239 218 9.03 4.25 19 42 182.10 81.60 0 3.12 105.8 20070507 4500.00 5000.00 109.1 78.01 16.01 0 10.43 16.44 262 265 8.87 3.66 11 27 182.10 81.60 0 2.80 110.3 20070507 4500.00 5000.00 113.6 78.01 16.01 0 10.46 17.86 313 300 8.82 3.72 11 26 182.10 81.60 0 2.50 114.8 20070507 4500.00 5000.00 118.8 78.00 16.01 0 10.46 14.96 375 366 8.76 3.91 11 27 182.10 81.60 0 2.20 120.1 20070507 4500.00 5000.00 125.6 77.99 16.01 0 10.49 24.60 578 510 8.67 3.85 13 29 182.10 81.60 0 1.87 126.9 20070507 4500.00 5000.00 133.3 77.98 16.00 0 10.51 18.54 649 574 8.71 4.38 16 34 182.10 81.60 0 1.56 134.7 20070507 4500.00 5000.00 141.8 77.97 16.00 0 10.57 15.94 660 630 8.70 3.97 13 30 182.10 81.60 0 1.29 143.3 20070507 4500.00 5000.00 151.1 77.96 16.00 0 10.65 16.72 600 728 8.71 3.27 10 28 182.10 81.60 3 1.05 152.7 20070507 4500.00 5000.00 161.5 77.95 16.00 0 10.75 9.78 598 992 8.77 3.12 8 31 182.10 81.60 6 0.83 163.2 20070507 4500.00 5000.00 173.4 77.93 16.00 0 10.82 11.54 750 1360 8.83 3.34 10 41 182.10 81.60 10 0.60 175.2 20070507 4500.00 5000.00 185.5 77.92 15.99 0 10.90 2.73 975 1853 8.91 3.86 13 56 182.10 81.60 13 0.39 187.5 20070507 4500.00 5000.00 198.9 77.90 15.99 0 11.05 1.82 1191 2539 8.97 3.51 13 62 182.10 81.60 17 0.19 201.0 20070507 4500.00 5000.00 213.3 77.89 15.99 0 11.16 -0.13 1179 2696 9.04 3.48 12 59 182.10 81.60 33 0.00 215.6 20070507 4500.00 5000.00 229.0 77.87 15.98 0 11.24 6.17 1098 2785 9.07 3.11 9 53 182.10 81.60 48 0.00 231.4 20070507 4500.00 5000.00 245.7 77.85 15.98 0 11.26 5.04 1052 2714 9.10 3.26 9 53 182.10 81.60 60 0.00 248.3 20070507 4500.00 5000.00 262.8 77.83 15.98 0 11.24 19.39 1000 2630 9.12 3.47 9 54 182.10 81.60 74 0.00 265.6 20070507 4500.00 5000.00 281.3 77.81 15.97 0 11.20 16.71 959 2487 9.13 3.88 9 56 182.10 81.60 85 0.00 284.2 20070507 4500.00 5000.00 301.1 77.79 15.97 0 11.14 26.08 982 2301 9.12 4.66 11 60 182.10 81.60 100 0.00 304.2 20070507 4500.00 5000.00 321.6 77.76 15.97 0 11.08 39.39 971 2304 9.14 5.39 13 71 182.10 81.60 100 0.00 324.9 20070507 4500.00 5000.00 343.0 77.74 15.96 0 11.03 46.91 1000 2404 9.15 6.39 16 87 182.10 81.60 100 0.00 346.6 20070507 4500.00 5000.00 365.7 77.72 15.96 0 10.98 45.42 1013 2424 9.18 7.81 19 106 182.10 81.60 100 0.00 369.4 20070507 4500.00 5000.00 390.2 77.69 15.95 0 10.92 55.74 1082 2472 9.37 14.29 37 196 182.10 81.60 100 0.00 394.1 20070507 4500.00 5000.00 412.1 77.67 15.95 0 10.86 45.91 1321 2423 9.36 18.62 54 230 182.10 81.60 100 0.00 416.3 20070507 4500.00 5000.00 437.7 77.64 15.95 0 10.79 14.61 1317 2578 9.52 32.16 92 413 182.10 81.60 100 0.00 442.1 20070507 4500.00 5000.00 466.5 77.61 15.94 0 10.74 -5.39 1246 2582 9.69 53.42 157 728 182.10 81.60 100 0.00 471.2 20070507 5000.00 5500.00 77.2 78.05 16.02 0 9.33 -22.90 200 200 6.83 2.23 0 0 182.10 81.60 0 5.38 78.1 20070507 5000.00 5500.00 80.9 78.05 16.01 0 8.73 81.33 183 183 7.70 68.59 0 0 182.10 81.60 0 5.14 81.8 20070507 5000.00 5500.00 84.6 78.04 16.01 0 8.82 142.87 170 170 7.31 19.95 0 0 182.10 81.60 0 4.86 85.5 20070507 5000.00 5500.00 89.0 78.04 16.01 0 9.29 29.75 163 163 8.09 26.41 0 0 182.10 81.60 1 4.49 90.0 20070507 5000.00 5500.00 93.3 78.03 16.01 0 9.54 -5.04 76 76 8.61 18.59 69 69 182.10 81.60 0 2.74 94.3 20070507 5000.00 5500.00 97.3 78.03 16.01 2 9.71 -2.52 128 128 9.97 10.63 272 759 182.10 81.60 0 3.75 98.3 20070507 5000.00 5500.00 100.9 78.02 16.01 0 10.37 9.76 80 213 9.99 5.94 41 239 182.10 81.60 0 3.43 102.0 20070507 5000.00 5500.00 104.7 78.02 16.01 0 10.38 5.00 193 237 9.15 4.11 17 49 182.10 81.60 0 3.12 105.8 20070507 5000.00 5500.00 109.1 78.01 16.01 0 10.45 8.99 258 249 8.91 3.54 12 27 182.10 81.60 0 2.80 110.3 20070507 5000.00 5500.00 113.6 78.01 16.01 0 10.49 10.74 282 310 8.86 3.71 10 26 182.10 81.60 0 2.50 114.8 20070507 5000.00 5500.00 118.8 78.00 16.01 0 10.45 20.85 417 367 8.77 4.45 14 30 182.10 81.60 0 2.20 120.1 20070507 5000.00 5500.00 125.6 77.99 16.01 0 10.51 16.19 615 534 8.69 4.15 15 31 182.10 81.60 0 1.87 126.9 20070507 5000.00 5500.00 133.3 77.98 16.00 0 10.52 12.10 644 595 8.72 4.54 15 34 182.10 81.60 0 1.56 134.7 20070507 5000.00 5500.00 141.8 77.97 16.00 0 10.59 5.43 634 601 8.70 3.77 12 29 182.10 81.60 1 1.29 143.3 20070507 5000.00 5500.00 151.1 77.96 16.00 0 10.66 11.34 614 712 8.72 3.41 10 28 182.10 81.60 3 1.05 152.7 20070507 5000.00 5500.00 161.5 77.95 16.00 0 10.73 18.14 664 1004 8.78 3.50 10 35 182.10 81.60 6 0.83 163.2 20070507 5000.00 5500.00 173.3 77.93 16.00 0 10.82 25.81 794 1420 8.83 3.61 11 44 182.10 81.60 10 0.60 175.1 20070507 5000.00 5500.00 185.6 77.92 15.99 0 10.92 21.56 1003 1928 8.92 3.94 13 57 182.10 81.60 13 0.39 187.6 20070507 5000.00 5500.00 198.9 77.90 15.99 0 11.04 20.26 1242 2445 8.97 3.73 14 60 182.10 81.60 17 0.19 201.0 20070507 5000.00 5500.00 213.3 77.89 15.99 0 11.17 24.83 1152 2751 9.04 3.34 11 60 182.10 81.60 33 0.00 215.6 20070507 5000.00 5500.00 229.1 77.87 15.98 0 11.23 27.82 1081 2787 9.07 3.08 9 54 182.10 81.60 48 0.00 231.5 20070507 5000.00 5500.00 245.7 77.85 15.98 0 11.25 19.12 1037 2759 9.10 3.29 9 54 182.10 81.60 60 0.00 248.3 20070507 5000.00 5500.00 262.8 77.83 15.98 0 11.22 33.19 967 2592 9.11 3.48 9 54 182.10 81.60 74 0.00 265.6 20070507 5000.00 5500.00 281.5 77.81 15.97 0 11.18 28.42 982 2480 9.12 4.03 10 58 182.10 81.60 86 0.00 284.4 20070507 5000.00 5500.00 301.1 77.79 15.97 0 11.12 23.41 965 2273 9.12 4.79 11 62 182.10 81.60 100 0.00 304.2 20070507 5000.00 5500.00 321.6 77.76 15.97 0 11.07 37.98 971 2315 9.13 5.36 13 71 182.10 81.60 100 0.00 324.9 20070507 5000.00 5500.00 343.1 77.74 15.96 0 11.03 34.57 1008 2386 9.15 6.37 15 85 182.10 81.60 100 0.00 346.7 20070507 5000.00 5500.00 365.8 77.72 15.96 0 10.98 55.41 1026 2462 9.17 7.74 19 105 182.10 81.60 100 0.00 369.5 20070507 5000.00 5500.00 390.2 77.69 15.95 0 10.91 37.27 1148 2526 9.35 15.15 39 200 182.10 81.60 100 0.00 394.2 20070507 5000.00 5500.00 411.9 77.67 15.95 0 10.86 59.34 1102 2637 9.36 16.52 43 235 182.10 81.60 100 0.00 416.0 20070507 5000.00 5500.00 437.8 77.64 15.95 0 10.78 5.51 1237 2486 9.50 30.78 86 395 182.10 81.60 100 0.00 442.3 20070507 5000.00 5500.00 466.5 77.61 15.94 0 10.70 33.31 1650 2210 9.66 59.25 228 703 182.10 81.60 100 0.00 471.2 20070507 5500.00 10000.00 77.2 78.05 16.02 0 8.22 -888.11 200 200 6.22 9.80 0 0 182.10 81.60 0 5.38 78.1 20070507 5500.00 10000.00 80.9 78.05 16.01 0 7.23 -3256.28 183 183 6.23 334.30 0 0 182.10 81.60 0 5.14 81.8 20070507 5500.00 10000.00 84.7 78.04 16.01 0 8.22 -1541.45 170 170 7.72 276.38 0 0 182.10 81.60 0 4.86 85.6 20070507 5500.00 10000.00 89.1 78.04 16.01 0 9.31 33.57 163 163 8.08 24.20 0 0 182.10 81.60 1 4.49 90.0 20070507 5500.00 10000.00 93.2 78.03 16.01 3 9.50 9.58 72 72 8.32 19.38 17 17 182.10 81.60 0 0.00 94.2 20070507 5500.00 10000.00 97.2 78.03 16.01 3 9.43 -29.60 264 3 7.95 9.20 31 1 182.10 81.60 0 3.75 98.3 20070507 5500.00 10000.00 101.0 78.02 16.01 3 9.87 -4.07 485 5 8.19 6.14 23 5 182.10 81.60 0 3.43 102.1 20070507 5500.00 10000.00 104.7 78.02 16.01 0 10.42 4.55 195 249 9.13 3.99 15 44 182.10 81.60 0 3.12 105.8 20070507 5500.00 10000.00 109.1 78.01 16.01 0 10.46 11.26 280 269 8.89 3.60 12 27 182.10 81.60 0 2.80 110.3 20070507 5500.00 10000.00 113.6 78.01 16.01 0 10.48 28.79 328 291 8.82 3.53 11 24 182.10 81.60 0 2.50 114.8 20070507 5500.00 10000.00 118.8 78.00 16.01 0 10.53 8.31 421 413 8.77 3.69 11 27 182.10 81.60 0 2.20 120.1 20070507 5500.00 10000.00 125.6 77.99 16.01 0 10.54 5.79 598 574 8.69 3.89 13 30 182.10 81.60 0 1.87 126.9 20070507 5500.00 10000.00 133.3 77.98 16.00 0 10.55 -0.43 664 575 8.71 4.04 15 31 182.10 81.60 0 1.56 134.7 20070507 5500.00 10000.00 141.8 77.97 16.00 0 10.57 3.20 652 600 8.70 3.92 13 29 182.10 81.60 1 1.29 143.3 20070507 5500.00 10000.00 151.1 77.96 16.00 0 10.59 8.08 649 701 8.71 3.97 13 32 182.10 81.60 3 1.05 152.7 20070507 5500.00 10000.00 161.6 77.95 16.00 0 10.69 27.63 683 1027 8.78 3.84 11 39 182.10 81.60 7 0.83 163.3 20070507 5500.00 10000.00 173.3 77.93 16.00 0 10.80 37.96 768 1420 8.83 3.74 11 46 182.10 81.60 10 0.60 175.2 20070507 5500.00 10000.00 185.5 77.92 15.99 0 10.88 49.26 924 1845 8.91 3.97 13 57 182.10 81.60 13 0.39 187.5 20070507 5500.00 10000.00 198.9 77.90 15.99 0 10.99 28.29 1146 2394 8.97 3.95 14 65 182.10 81.60 17 0.19 201.0 20070507 5500.00 10000.00 213.4 77.89 15.99 0 11.12 17.44 1172 2664 9.04 3.69 13 64 182.10 81.60 33 0.00 215.6 20070507 5500.00 10000.00 229.0 77.87 15.98 0 11.21 23.08 1086 2726 9.05 3.25 10 54 182.10 81.60 48 0.00 231.4 20070507 5500.00 10000.00 245.7 77.85 15.98 0 11.24 18.78 1043 2701 9.08 3.38 9 53 182.10 81.60 60 0.00 248.3 20070507 5500.00 10000.00 262.8 77.83 15.98 0 11.23 25.68 988 2577 9.11 3.57 9 54 182.10 81.60 74 0.00 265.6 20070507 5500.00 10000.00 281.3 77.81 15.97 0 11.18 16.54 974 2402 9.11 4.05 10 56 182.10 81.60 86 0.00 284.2 20070507 5500.00 10000.00 301.0 77.79 15.97 0 11.13 29.11 946 2261 9.12 4.62 11 60 182.10 81.60 100 0.00 304.1 20070507 5500.00 10000.00 321.5 77.76 15.97 0 11.09 31.72 1020 2280 9.15 5.61 14 71 182.10 81.60 100 0.00 324.8 20070507 5500.00 10000.00 343.0 77.74 15.96 0 11.05 24.17 999 2339 9.16 6.30 15 83 182.10 81.60 100 0.00 346.6 20070507 5500.00 10000.00 365.8 77.72 15.96 0 10.99 33.57 1068 2389 9.19 8.15 20 105 182.10 81.60 100 0.00 369.5 20070507 5500.00 10000.00 390.2 77.69 15.95 0 10.94 37.93 1095 2420 9.37 14.11 35 180 182.10 81.60 100 0.00 394.2 20070507 5500.00 10000.00 411.8 77.67 15.95 0 10.89 68.47 1087 2513 9.39 16.31 41 219 182.10 81.60 100 0.00 416.0 20070507 5500.00 10000.00 438.0 77.64 15.95 0 10.82 24.08 1228 2594 9.53 29.52 81 392 182.10 81.60 100 0.00 442.4 20070507 5500.00 10000.00 466.8 77.61 15.94 0 10.77 -68.80 1024 2432 9.73 48.86 132 691 182.10 81.60 100 0.00 471.5 20070507 10000.00 10500.00 77.5 78.05 16.02 0 8.61 22.71 200 200 7.60 61.85 0 0 182.10 81.60 0 5.38 78.4 20070507 10000.00 10500.00 80.9 78.05 16.01 0 8.61 972.13 183 183 7.11 35.70 0 0 182.10 81.60 0 5.14 81.8 20070507 10000.00 10500.00 84.7 78.04 16.01 0 7.69 203.80 170 170 6.69 83.41 0 0 182.10 81.60 0 4.86 85.6 20070507 10000.00 10500.00 89.2 78.04 16.01 0 9.24 7.55 163 163 8.19 32.73 0 0 182.10 81.60 1 4.49 90.1 20070507 10000.00 10500.00 93.2 78.03 16.01 0 9.78 39.36 1797 1797 9.94 18.54 6699 6699 182.10 81.60 0 5.43 94.2 20070507 10000.00 10500.00 97.3 78.03 16.01 2 9.75 -0.00 180 180 9.80 13.24 260 704 182.10 81.60 0 3.75 98.3 20070507 10000.00 10500.00 100.9 78.02 16.01 0 10.13 8.98 132 143 9.70 6.19 65 181 182.10 81.60 0 3.43 102.0 20070507 10000.00 10500.00 104.7 78.02 16.01 0 10.40 12.99 197 215 9.17 4.21 18 47 182.10 81.60 0 3.12 105.9 20070507 10000.00 10500.00 109.1 78.01 16.01 0 10.50 23.72 264 266 8.94 3.91 12 28 182.10 81.60 0 2.80 110.3 20070507 10000.00 10500.00 113.5 78.01 16.01 0 10.59 18.54 324 297 8.86 3.33 10 21 182.10 81.60 0 2.50 114.8 20070507 10000.00 10500.00 118.8 78.00 16.01 0 10.60 2.62 508 443 8.79 3.78 12 26 182.10 81.60 0 2.20 120.0 20070507 10000.00 10500.00 125.6 77.99 16.01 0 10.58 12.51 601 583 8.74 3.97 13 30 182.10 81.60 0 1.87 126.9 20070507 10000.00 10500.00 133.3 77.98 16.00 0 10.57 21.64 608 562 8.75 4.41 14 31 182.10 81.60 0 1.56 134.7 20070507 10000.00 10500.00 141.9 77.97 16.00 0 10.59 26.22 574 575 8.75 3.93 12 28 182.10 81.60 1 1.29 143.4 20070507 10000.00 10500.00 151.1 77.96 16.00 0 10.64 29.09 590 691 8.76 3.74 11 30 182.10 81.60 3 1.05 152.7 20070507 10000.00 10500.00 161.6 77.95 16.00 0 10.74 19.25 635 1026 8.81 3.66 10 37 182.10 81.60 7 0.83 163.3 20070507 10000.00 10500.00 173.3 77.93 16.00 0 10.87 17.71 716 1508 8.88 3.28 9 45 182.10 81.60 10 0.60 175.2 20070507 10000.00 10500.00 185.6 77.92 15.99 0 10.95 7.77 1005 1997 8.94 3.84 12 57 182.10 81.60 13 0.39 187.6 20070507 10000.00 10500.00 198.9 77.90 15.99 0 11.08 12.33 1246 2612 8.99 3.52 13 62 182.10 81.60 17 0.19 201.0 20070507 10000.00 10500.00 213.4 77.89 15.99 0 11.21 -8.46 1152 2919 9.06 3.17 11 60 182.10 81.60 34 0.00 215.6 20070507 10000.00 10500.00 229.0 77.87 15.98 0 11.25 -1.78 1067 2923 9.08 3.01 9 55 182.10 81.60 48 0.00 231.4 20070507 10000.00 10500.00 245.7 77.85 15.98 0 11.25 5.93 1041 2832 9.11 3.29 9 56 182.10 81.60 60 0.00 248.3 20070507 10000.00 10500.00 262.8 77.83 15.98 0 11.24 25.10 966 2716 9.11 3.38 9 55 182.10 81.60 74 0.00 265.5 20070507 10000.00 10500.00 281.4 77.81 15.97 0 11.19 31.02 938 2608 9.12 3.86 9 60 182.10 81.60 86 0.00 284.3 20070507 10000.00 10500.00 301.2 77.79 15.97 0 11.14 35.06 928 2409 9.11 4.28 10 60 182.10 81.60 100 0.00 304.3 20070507 10000.00 10500.00 321.5 77.76 15.97 0 11.10 29.75 946 2492 9.13 4.89 12 72 182.10 81.60 100 0.00 324.9 20070507 10000.00 10500.00 343.1 77.74 15.96 0 11.06 46.85 955 2575 9.15 5.62 13 85 182.10 81.60 100 0.00 346.6 20070507 10000.00 10500.00 365.8 77.72 15.96 0 11.00 39.29 1014 2640 9.17 7.24 18 107 182.10 81.60 100 0.00 369.6 20070507 10000.00 10500.00 390.0 77.69 15.95 0 10.91 65.30 1106 2662 9.36 14.50 37 208 182.10 81.60 100 0.00 393.9 20070507 10000.00 10500.00 411.9 77.67 15.95 0 10.88 86.23 1063 2593 9.35 15.42 39 218 182.10 81.60 100 0.00 416.1 20070507 10000.00 10500.00 437.8 77.64 15.95 0 10.80 72.84 1342 2587 9.50 30.39 90 395 182.10 81.60 100 0.00 442.2 20070507 10000.00 10500.00 466.8 77.61 15.94 0 10.80 -61.75 1342 2807 9.70 48.03 149 693 182.10 81.60 100 0.00 471.5 20070507 10500.00 11000.00 77.3 78.05 16.02 0 8.96 -57.69 200 200 6.96 6.71 0 0 182.10 81.60 0 5.38 78.1 20070507 10500.00 11000.00 80.9 78.05 16.01 0 8.36 -164.20 183 183 7.36 81.95 0 0 182.10 81.60 0 5.14 81.8 20070507 10500.00 11000.00 84.6 78.04 16.01 0 8.71 -51.75 170 170 8.84 180.69 0 0 182.10 81.60 0 4.86 85.5 20070507 10500.00 11000.00 89.1 78.04 16.01 0 9.24 63.50 164 164 8.15 33.79 0 0 182.10 81.60 1 4.49 90.0 20070507 10500.00 11000.00 93.2 78.03 16.01 0 9.67 -30.51 559 559 9.41 17.91 1215 1215 182.10 81.60 0 4.79 94.2 20070507 10500.00 11000.00 97.2 78.03 16.01 0 9.60 -9.04 230 54 8.47 9.92 30 23 182.10 81.60 0 3.75 98.3 20070507 10500.00 11000.00 101.0 78.02 16.01 0 10.29 1.15 146 193 9.64 5.82 44 140 182.10 81.60 0 3.43 102.1 20070507 10500.00 11000.00 104.7 78.02 16.01 0 10.48 7.71 216 186 9.16 3.15 16 34 182.10 81.60 0 3.13 105.8 20070507 10500.00 11000.00 109.1 78.01 16.01 0 10.55 16.90 273 217 8.95 2.84 11 22 182.10 81.60 0 2.80 110.3 20070507 10500.00 11000.00 113.5 78.01 16.01 0 10.63 12.28 351 270 8.87 2.84 10 19 182.10 81.60 0 2.50 114.7 20070507 10500.00 11000.00 118.9 78.00 16.01 0 10.60 12.48 543 454 8.83 3.97 14 29 182.10 81.60 0 2.20 120.1 20070507 10500.00 11000.00 125.5 77.99 16.01 0 10.58 -9.40 710 540 8.75 4.12 17 32 182.10 81.60 0 1.87 126.9 20070507 10500.00 11000.00 133.3 77.98 16.00 0 10.60 8.19 643 561 8.78 4.31 15 32 182.10 81.60 1 1.56 134.7 20070507 10500.00 11000.00 141.9 77.97 16.00 0 10.63 12.02 629 543 8.75 3.83 13 27 182.10 81.60 1 1.29 143.4 20070507 10500.00 11000.00 151.1 77.96 16.00 0 10.73 14.01 576 720 8.79 3.26 9 27 182.10 81.60 3 1.06 152.7 20070507 10500.00 11000.00 161.6 77.95 16.00 0 10.84 6.55 635 1067 8.84 3.02 8 32 182.10 81.60 7 0.83 163.3 20070507 10500.00 11000.00 173.3 77.93 16.00 0 10.95 5.38 841 1603 8.90 3.19 10 42 182.10 81.60 10 0.60 175.2 20070507 10500.00 11000.00 185.6 77.92 15.99 0 11.06 2.38 1149 2254 8.99 3.54 13 56 182.10 81.60 13 0.39 187.5 20070507 10500.00 11000.00 198.9 77.90 15.99 0 11.16 -0.41 1324 2857 9.03 3.32 12 61 182.10 81.60 17 0.19 201.0 20070507 10500.00 11000.00 213.4 77.89 15.99 0 11.25 2.25 1201 2997 9.10 3.23 11 61 182.10 81.60 34 0.00 215.6 20070507 10500.00 11000.00 229.1 77.87 15.98 0 11.28 14.80 1079 3008 9.11 3.07 9 58 182.10 81.60 48 0.00 231.5 20070507 10500.00 11000.00 245.8 77.85 15.98 0 11.26 21.43 1029 2948 9.13 3.35 9 60 182.10 81.60 61 0.00 248.3 20070507 10500.00 11000.00 262.8 77.83 15.98 0 11.22 34.23 995 2801 9.14 3.82 10 63 182.10 81.60 74 0.00 265.5 20070507 10500.00 11000.00 281.5 77.81 15.97 0 11.17 41.00 973 2634 9.14 4.26 10 65 182.10 81.60 86 0.00 284.4 20070507 10500.00 11000.00 301.2 77.79 15.97 0 11.11 53.01 932 2527 9.13 4.68 11 70 182.10 81.60 100 0.00 304.3 20070507 10500.00 11000.00 321.5 77.76 15.97 0 11.08 43.76 915 2575 9.15 5.16 12 80 182.10 81.60 100 0.00 324.8 20070507 10500.00 11000.00 343.1 77.74 15.96 0 11.02 32.41 985 2589 9.17 6.53 16 97 182.10 81.60 100 0.00 346.6 20070507 10500.00 11000.00 365.7 77.72 15.96 0 10.98 52.45 977 2696 9.19 7.53 18 117 182.10 81.60 100 0.00 369.4 20070507 10500.00 11000.00 390.0 77.69 15.95 0 10.89 78.28 1074 2710 9.36 15.41 38 224 182.10 81.60 100 0.00 394.0 20070507 10500.00 11000.00 411.9 77.67 15.95 0 10.85 56.64 1092 2846 9.38 17.96 45 273 182.10 81.60 100 0.00 416.0 20070507 10500.00 11000.00 437.7 77.64 15.95 0 10.82 104.54 1032 2819 9.52 25.77 66 413 182.10 81.60 100 0.00 442.1 20070507 10500.00 11000.00 466.8 77.61 15.94 0 10.69 75.01 1536 2542 9.72 68.65 239 894 182.10 81.60 100 0.00 471.5 20070507 11000.00 11500.00 77.2 78.05 16.02 0 9.03 1110.73 200 200 8.03 29.39 0 0 182.10 81.60 0 5.38 78.1 20070507 11000.00 11500.00 80.9 78.05 16.01 0 8.55 418.26 183 183 8.05 19.57 0 0 182.10 81.60 0 5.14 81.8 20070507 11000.00 11500.00 84.6 78.04 16.01 0 8.74 -66.01 170 170 7.72 66.01 0 0 182.10 81.60 0 4.86 85.5 20070507 11000.00 11500.00 89.1 78.04 16.01 0 9.28 46.33 164 164 8.08 27.21 0 0 182.10 81.60 1 4.49 90.1 20070507 11000.00 11500.00 93.1 78.03 16.01 0 10.01 8.89 5680 5680 9.87 21.30 8561 8561 182.10 81.60 0 5.61 94.1 20070507 11000.00 11500.00 97.3 78.03 16.01 0 9.59 4.30 253 40 9.65 8.76 302 334 182.10 81.60 0 3.75 98.3 20070507 11000.00 11500.00 101.0 78.02 16.01 0 10.36 4.65 112 201 9.76 5.03 36 146 182.10 81.60 0 3.43 102.1 20070507 11000.00 11500.00 104.7 78.02 16.01 0 10.46 18.57 192 219 9.18 3.40 15 40 182.10 81.60 0 3.13 105.8 20070507 11000.00 11500.00 109.2 78.01 16.01 0 10.51 9.69 221 248 8.99 3.31 10 27 182.10 81.60 0 2.80 110.3 20070507 11000.00 11500.00 113.6 78.00 16.01 0 10.48 4.21 385 332 8.85 4.36 14 31 182.10 81.60 0 2.50 114.9 20070507 11000.00 11500.00 118.8 78.00 16.01 0 10.50 -10.41 554 459 8.80 4.65 17 36 182.10 81.60 0 2.20 120.1 20070507 11000.00 11500.00 125.5 77.99 16.01 0 10.52 6.20 606 533 8.72 4.20 15 32 182.10 81.60 0 1.87 126.9 20070507 11000.00 11500.00 133.3 77.98 16.00 0 10.53 12.13 612 499 8.75 4.44 16 32 182.10 81.60 1 1.56 134.7 20070507 11000.00 11500.00 141.9 77.97 16.00 0 10.58 25.22 579 511 8.73 3.78 12 27 182.10 81.60 1 1.29 143.4 20070507 11000.00 11500.00 151.2 77.96 16.00 0 10.69 19.94 580 714 8.76 3.38 9 27 182.10 81.60 3 1.06 152.8 20070507 11000.00 11500.00 161.5 77.95 16.00 0 10.80 11.20 687 1107 8.82 3.40 10 35 182.10 81.60 7 0.83 163.2 20070507 11000.00 11500.00 173.3 77.93 16.00 0 10.91 2.05 938 1566 8.90 3.61 12 46 182.10 81.60 10 0.60 175.1 20070507 11000.00 11500.00 185.5 77.92 15.99 0 11.05 7.58 1229 2248 8.97 3.59 14 56 182.10 81.60 13 0.39 187.5 20070507 11000.00 11500.00 198.9 77.90 15.99 0 11.16 7.25 1383 2761 9.03 3.39 13 59 182.10 81.60 17 0.19 201.0 20070507 11000.00 11500.00 213.4 77.89 15.99 0 11.23 20.68 1210 2814 9.09 3.39 11 59 182.10 81.60 34 0.00 215.6 20070507 11000.00 11500.00 229.0 77.87 15.98 0 11.24 21.03 1095 2755 9.12 3.42 10 58 182.10 81.60 49 0.00 231.4 20070507 11000.00 11500.00 245.8 77.85 15.98 0 11.24 42.48 1034 2653 9.14 3.66 10 58 182.10 81.60 61 0.00 248.4 20070507 11000.00 11500.00 262.9 77.83 15.98 0 11.20 47.30 934 2574 9.14 3.91 10 61 182.10 81.60 74 0.00 265.7 20070507 11000.00 11500.00 281.6 77.81 15.97 0 11.17 42.83 942 2446 9.14 4.30 10 62 182.10 81.60 86 0.00 284.5 20070507 11000.00 11500.00 301.2 77.79 15.97 0 11.10 41.18 913 2250 9.13 4.85 11 64 182.10 81.60 100 0.00 304.3 20070507 11000.00 11500.00 321.6 77.76 15.97 0 11.07 35.44 910 2381 9.14 5.25 12 75 182.10 81.60 100 0.00 324.9 20070507 11000.00 11500.00 343.1 77.74 15.96 0 11.02 33.28 907 2405 9.16 6.03 14 87 182.10 81.60 100 0.00 346.6 20070507 11000.00 11500.00 365.9 77.72 15.96 0 10.96 40.17 1018 2421 9.17 7.97 19 108 182.10 81.60 100 0.00 369.6 20070507 11000.00 11500.00 389.9 77.69 15.95 0 10.90 50.61 1051 2476 9.34 14.63 36 195 182.10 81.60 100 0.00 393.9 20070507 11000.00 11500.00 411.7 77.67 15.95 0 10.83 20.36 1040 2420 9.34 17.37 43 228 182.10 81.60 100 0.00 415.9 20070507 11000.00 11500.00 437.9 77.64 15.95 0 10.77 -7.72 1138 2322 9.50 29.94 81 374 182.10 81.60 100 0.00 442.3 20070507 11000.00 11500.00 466.7 77.61 15.94 0 10.75 38.36 1257 2754 9.70 51.74 164 794 182.10 81.60 100 0.00 471.5 20070507 11500.00 12000.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.77 2064.95 0 0 182.10 81.60 0 5.38 78.1 20070507 11500.00 12000.00 81.0 78.05 16.01 0 8.26 -9999.00 183 183 8.26 8905.67 0 0 182.10 81.60 0 5.14 81.9 20070507 11500.00 12000.00 84.4 78.04 16.01 3 6.00 1294.07 170 170 6.50 4820.24 0 0 182.10 81.60 0 4.86 85.3 20070507 11500.00 12000.00 89.4 78.04 16.01 0 9.23 144.57 164 164 8.32 49.95 0 0 182.10 81.60 1 4.49 90.4 20070507 11500.00 12000.00 93.2 78.03 16.01 2 9.63 72.29 165 165 9.71 24.35 1465 1465 182.10 81.60 0 4.35 94.2 20070507 11500.00 12000.00 97.7 78.02 16.01 2 9.92 -0.00 180 180 10.00 14.27 268 722 182.10 81.60 0 3.75 98.8 20070507 11500.00 12000.00 100.9 78.02 16.01 0 10.17 13.27 201 155 9.51 6.72 62 130 182.10 81.60 0 3.43 101.9 20070507 11500.00 12000.00 104.6 78.02 16.01 0 10.40 1.02 203 196 9.21 5.31 21 49 182.10 81.60 0 3.13 105.8 20070507 11500.00 12000.00 109.2 78.01 16.01 0 10.44 2.76 272 209 9.05 4.72 17 34 182.10 81.60 0 2.80 110.3 20070507 11500.00 12000.00 113.5 78.01 16.01 0 10.49 16.54 385 349 8.91 5.52 16 35 182.10 81.60 0 2.50 114.7 20070507 11500.00 12000.00 118.8 78.00 16.01 0 10.52 19.99 485 544 8.90 7.07 17 45 182.10 81.60 0 2.20 120.1 20070507 11500.00 12000.00 125.6 77.99 16.01 0 10.53 22.58 567 542 8.83 5.76 17 39 182.10 81.60 0 1.87 127.0 20070507 11500.00 12000.00 133.2 77.98 16.00 0 10.58 6.86 504 526 8.79 4.97 13 31 182.10 81.60 0 1.56 134.6 20070507 11500.00 12000.00 141.9 77.97 16.00 0 10.60 11.67 478 516 8.81 4.49 11 28 182.10 81.60 1 1.29 143.4 20070507 11500.00 12000.00 150.9 77.96 16.00 0 10.71 2.24 537 768 8.84 3.86 10 32 182.10 81.60 3 1.06 152.5 20070507 11500.00 12000.00 161.5 77.95 16.00 0 10.81 1.66 747 1204 8.93 3.98 12 46 182.10 81.60 7 0.83 163.3 20070507 11500.00 12000.00 173.4 77.93 16.00 0 10.88 -2.21 960 1616 9.01 4.51 16 62 182.10 81.60 10 0.60 175.2 20070507 11500.00 12000.00 185.7 77.92 15.99 0 11.00 14.29 1244 2246 9.02 4.49 17 69 182.10 81.60 13 0.39 187.7 20070507 11500.00 12000.00 199.0 77.90 15.99 0 11.09 24.41 1335 2681 9.02 4.09 15 69 182.10 81.60 17 0.19 201.0 20070507 11500.00 12000.00 213.5 77.89 15.99 0 11.17 35.50 1194 2753 9.08 3.82 13 65 182.10 81.60 34 0.00 215.7 20070507 11500.00 12000.00 229.0 77.87 15.98 0 11.21 39.30 1073 2748 9.09 3.46 10 59 182.10 81.60 48 0.00 231.4 20070507 11500.00 12000.00 245.8 77.85 15.98 0 11.22 45.21 990 2631 9.11 3.51 10 57 182.10 81.60 61 0.00 248.3 20070507 11500.00 12000.00 262.8 77.83 15.98 0 11.22 32.06 921 2535 9.12 3.46 9 55 182.10 81.60 75 0.00 265.5 20070507 11500.00 12000.00 281.5 77.81 15.97 0 11.19 40.75 898 2440 9.13 3.72 9 56 182.10 81.60 86 0.00 284.4 20070507 11500.00 12000.00 301.2 77.79 15.97 0 11.13 30.18 916 2318 9.12 4.41 10 60 182.10 81.60 100 0.00 304.3 20070507 11500.00 12000.00 321.6 77.76 15.97 0 11.09 44.31 918 2342 9.14 5.08 12 71 182.10 81.60 100 0.00 324.9 20070507 11500.00 12000.00 343.0 77.74 15.96 0 11.03 26.79 943 2369 9.15 6.19 15 86 182.10 81.60 100 0.00 346.5 20070507 11500.00 12000.00 365.8 77.72 15.96 0 10.98 36.39 959 2451 9.18 7.53 18 106 182.10 81.60 100 0.00 369.5 20070507 11500.00 12000.00 390.1 77.69 15.95 0 10.94 24.29 1043 2469 9.36 13.23 32 178 182.10 81.60 100 0.00 394.1 20070507 11500.00 12000.00 411.8 77.67 15.95 0 10.83 51.65 1172 2405 9.36 19.25 50 237 182.10 81.60 100 0.00 416.0 20070507 11500.00 12000.00 438.0 77.64 15.95 0 10.85 9.46 1205 2698 9.52 26.31 72 367 182.10 81.60 100 0.00 442.4 20070507 11500.00 12000.00 466.3 77.61 15.94 0 10.70 -54.13 1736 2369 9.67 64.19 247 769 182.10 81.60 100 0.00 471.1 20070507 12000.00 12500.00 77.3 78.05 16.02 0 8.74 21.38 200 200 6.73 6.57 0 0 182.10 81.60 0 5.38 78.1 20070507 12000.00 12500.00 80.9 78.05 16.01 0 8.90 -102.79 183 183 7.88 38.29 0 0 182.10 81.60 0 5.14 81.8 20070507 12000.00 12500.00 84.6 78.04 16.01 0 8.88 -494.58 170 170 7.37 27.58 0 0 182.10 81.60 0 4.86 85.5 20070507 12000.00 12500.00 89.1 78.04 16.01 0 9.25 15.92 164 164 8.07 28.53 0 0 182.10 81.60 1 4.49 90.0 20070507 12000.00 12500.00 93.2 78.03 16.01 0 9.49 -44.95 61 61 8.44 17.01 41 41 182.10 81.60 0 3.35 94.2 20070507 12000.00 12500.00 97.3 78.03 16.01 2 9.74 -22.47 120 120 10.00 9.54 257 719 182.10 81.60 0 3.75 98.4 20070507 12000.00 12500.00 100.9 78.02 16.01 0 10.50 -2.83 76 218 10.00 4.42 30 184 182.10 81.60 0 3.43 102.0 20070507 12000.00 12500.00 104.7 78.02 16.01 0 10.52 12.37 145 219 9.29 3.15 12 42 182.10 81.60 0 3.13 105.9 20070507 12000.00 12500.00 109.1 78.01 16.01 0 10.46 14.03 250 229 8.92 3.09 11 25 182.10 81.60 0 2.80 110.2 20070507 12000.00 12500.00 113.6 78.01 16.01 0 10.48 7.95 367 402 8.86 4.43 14 36 182.10 81.60 0 2.50 114.8 20070507 12000.00 12500.00 118.9 78.00 16.01 0 10.49 15.34 514 478 8.79 4.45 16 36 182.10 81.60 0 2.20 120.1 20070507 12000.00 12500.00 125.6 77.99 16.01 0 10.52 0.62 542 494 8.70 3.68 13 28 182.10 81.60 0 1.87 126.9 20070507 12000.00 12500.00 133.4 77.98 16.00 0 10.57 -7.52 503 489 8.72 3.42 11 25 182.10 81.60 0 1.56 134.8 20070507 12000.00 12500.00 141.9 77.97 16.00 0 10.63 10.36 513 566 8.70 3.06 9 23 182.10 81.60 1 1.29 143.4 20070507 12000.00 12500.00 151.1 77.96 16.00 0 10.72 25.49 605 827 8.73 3.06 9 27 182.10 81.60 3 1.06 152.7 20070507 12000.00 12500.00 161.5 77.95 16.00 0 10.79 14.00 781 1232 8.80 3.44 11 38 182.10 81.60 7 0.83 163.2 20070507 12000.00 12500.00 173.3 77.93 16.00 0 10.89 22.64 1015 1683 8.86 3.70 13 48 182.10 81.60 10 0.60 175.1 20070507 12000.00 12500.00 185.5 77.92 15.99 0 10.98 45.74 1148 2188 8.94 3.79 14 59 182.10 81.60 13 0.39 187.5 20070507 12000.00 12500.00 198.9 77.90 15.99 0 11.07 46.62 1215 2586 8.98 3.56 13 61 182.10 81.60 17 0.19 201.0 20070507 12000.00 12500.00 213.4 77.89 15.99 0 11.15 39.37 1145 2736 9.06 3.63 12 64 182.10 81.60 34 0.00 215.6 20070507 12000.00 12500.00 229.1 77.87 15.98 0 11.21 45.11 1023 2792 9.07 3.30 9 57 182.10 81.60 48 0.00 231.5 20070507 12000.00 12500.00 245.7 77.85 15.98 0 11.25 34.04 975 2749 9.11 3.21 9 54 182.10 81.60 61 0.00 248.2 20070507 12000.00 12500.00 262.7 77.83 15.98 0 11.26 37.74 942 2621 9.13 3.31 8 53 182.10 81.60 75 0.00 265.5 20070507 12000.00 12500.00 281.3 77.81 15.97 0 11.23 21.79 936 2499 9.15 3.65 9 55 182.10 81.60 86 0.00 284.3 20070507 12000.00 12500.00 301.1 77.79 15.97 0 11.18 26.81 935 2364 9.14 4.12 10 58 182.10 81.60 100 0.00 304.2 20070507 12000.00 12500.00 321.5 77.76 15.97 0 11.14 15.69 951 2434 9.16 4.80 11 68 182.10 81.60 100 0.00 324.9 20070507 12000.00 12500.00 343.1 77.74 15.96 0 11.10 28.55 994 2483 9.18 5.78 14 81 182.10 81.60 100 0.00 346.6 20070507 12000.00 12500.00 365.7 77.72 15.96 0 11.02 28.84 1041 2443 9.21 7.55 19 102 182.10 81.60 100 0.00 369.5 20070507 12000.00 12500.00 390.2 77.69 15.95 0 10.95 35.01 1156 2404 9.38 14.79 38 184 182.10 81.60 100 0.00 394.2 20070507 12000.00 12500.00 412.1 77.67 15.95 0 10.93 9.17 1094 2538 9.40 15.70 40 214 182.10 81.60 100 0.00 416.3 20070507 12000.00 12500.00 437.7 77.64 15.95 0 10.86 -12.16 1279 2644 9.54 27.91 79 373 182.10 81.60 100 0.00 442.1 20070507 12000.00 12500.00 466.7 77.61 15.94 0 10.70 150.29 1974 2566 9.71 73.86 306 911 182.10 81.60 100 0.00 471.4 20070507 12500.00 13000.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.58 1330.75 0 0 182.10 81.60 0 5.38 78.1 20070507 12500.00 13000.00 80.9 78.05 16.01 0 8.55 -164.58 183 183 7.05 25.44 0 0 182.10 81.60 0 5.14 81.8 20070507 12500.00 13000.00 84.7 78.04 16.01 0 8.56 -78.16 170 170 8.04 103.80 0 0 182.10 81.60 0 4.86 85.6 20070507 12500.00 13000.00 89.1 78.04 16.01 0 9.21 6.13 164 164 8.05 30.22 0 0 182.10 81.60 1 4.49 90.0 20070507 12500.00 13000.00 93.2 78.03 16.01 3 9.55 40.76 78 78 8.30 16.46 15 15 182.10 81.60 0 0.00 94.2 20070507 12500.00 13000.00 97.3 78.03 16.01 0 9.58 10.68 279 32 9.54 7.43 261 264 182.10 81.60 0 3.75 98.3 20070507 12500.00 13000.00 100.9 78.02 16.01 0 10.36 0.71 120 204 9.68 4.30 32 127 182.10 81.60 0 3.43 102.0 20070507 12500.00 13000.00 104.7 78.02 16.01 0 10.44 18.69 183 204 9.15 2.92 14 38 182.10 81.60 0 3.13 105.8 20070507 12500.00 13000.00 109.1 78.01 16.01 0 10.29 16.19 284 220 8.86 4.52 18 35 182.10 81.60 0 2.80 110.3 20070507 12500.00 13000.00 113.6 78.01 16.01 0 10.20 10.20 485 398 8.80 8.51 32 65 182.10 81.60 0 2.50 114.8 20070507 12500.00 13000.00 118.8 78.00 16.01 0 10.30 3.87 541 532 8.78 7.26 26 61 182.10 81.60 0 2.20 120.1 20070507 12500.00 13000.00 125.6 77.99 16.01 0 10.35 11.39 536 519 8.69 5.34 18 42 182.10 81.60 0 1.87 126.9 20070507 12500.00 13000.00 133.3 77.98 16.00 0 10.41 34.31 513 447 8.69 4.59 15 32 182.10 81.60 0 1.56 134.7 20070507 12500.00 13000.00 141.9 77.97 16.00 0 10.55 20.95 596 574 8.69 3.85 12 28 182.10 81.60 1 1.29 143.4 20070507 12500.00 13000.00 151.2 77.96 16.00 0 10.66 13.95 713 840 8.73 3.57 12 32 182.10 81.60 3 1.06 152.8 20070507 12500.00 13000.00 161.5 77.95 16.00 0 10.76 24.36 956 1251 8.78 3.97 14 43 182.10 81.60 7 0.83 163.3 20070507 12500.00 13000.00 173.3 77.93 16.00 0 10.82 29.03 1078 1550 8.83 4.14 15 50 182.10 81.60 10 0.60 175.1 20070507 12500.00 13000.00 185.5 77.92 15.99 0 10.91 62.02 1169 1949 8.91 4.25 16 60 182.10 81.60 13 0.39 187.4 20070507 12500.00 13000.00 198.8 77.90 15.99 0 10.99 29.08 1242 2312 8.98 4.28 16 68 182.10 81.60 17 0.19 200.9 20070507 12500.00 13000.00 213.3 77.89 15.99 0 11.11 36.87 1177 2541 9.06 4.12 14 66 182.10 81.60 34 0.00 215.5 20070507 12500.00 13000.00 229.0 77.87 15.98 0 11.22 29.43 1123 2662 9.09 3.53 11 57 182.10 81.60 49 0.00 231.4 20070507 12500.00 13000.00 245.7 77.85 15.98 0 11.30 11.00 1047 2680 9.15 3.22 9 52 182.10 81.60 61 0.00 248.2 20070507 12500.00 13000.00 262.8 77.83 15.98 0 11.30 13.89 1041 2567 9.16 3.44 9 50 182.10 81.60 75 0.00 265.5 20070507 12500.00 13000.00 281.4 77.81 15.97 0 11.26 25.37 1036 2407 9.17 3.97 10 54 182.10 81.60 86 0.00 284.3 20070507 12500.00 13000.00 301.1 77.79 15.97 0 11.21 23.02 1031 2280 9.17 4.48 11 57 182.10 81.60 100 0.00 304.2 20070507 12500.00 13000.00 321.5 77.76 15.97 0 11.17 29.94 1032 2366 9.19 5.12 13 67 182.10 81.60 100 0.00 324.8 20070507 12500.00 13000.00 343.0 77.74 15.96 0 11.11 18.19 1117 2328 9.21 6.59 17 82 182.10 81.60 100 0.00 346.5 20070507 12500.00 13000.00 365.8 77.72 15.96 0 11.04 28.26 1170 2405 9.23 8.37 22 104 182.10 81.60 100 0.00 369.5 20070507 12500.00 13000.00 390.2 77.69 15.95 0 10.96 31.77 1318 2353 9.40 16.19 45 187 182.10 81.60 100 0.00 394.2 20070507 12500.00 13000.00 412.1 77.67 15.95 0 10.90 44.34 1310 2282 9.40 18.78 53 213 182.10 81.60 100 0.00 416.3 20070507 12500.00 13000.00 437.9 77.64 15.95 0 10.82 74.27 1511 2266 9.54 33.38 109 375 182.10 81.60 100 0.00 442.3 20070507 12500.00 13000.00 466.7 77.61 15.94 0 10.77 38.36 1601 2586 9.71 57.37 203 738 182.10 81.60 100 0.00 471.4 20070507 13000.00 13500.00 77.2 78.05 16.02 0 8.95 23.34 200 200 6.95 7.00 0 0 182.10 81.60 0 5.38 78.0 20070507 13000.00 13500.00 81.1 78.05 16.01 0 8.56 18.53 183 183 7.06 24.42 0 0 182.10 81.60 0 5.14 81.9 20070507 13000.00 13500.00 84.5 78.04 16.01 0 8.68 40.54 170 170 8.13 218.96 0 0 182.10 81.60 0 4.86 85.4 20070507 13000.00 13500.00 88.8 78.04 16.01 0 9.48 -10.62 164 164 8.48 30.80 0 0 182.10 81.60 1 4.49 89.8 20070507 13000.00 13500.00 93.2 78.03 16.01 3 9.49 -28.75 9 9 8.55 23.98 22 22 182.10 81.60 0 0.00 94.2 20070507 13000.00 13500.00 97.4 78.03 16.01 2 9.85 -0.00 180 180 10.02 16.18 333 907 182.10 81.60 0 3.75 98.4 20070507 13000.00 13500.00 100.9 78.02 16.01 0 10.42 -9.69 80 200 10.28 8.58 70 394 182.10 81.60 0 3.43 101.9 20070507 13000.00 13500.00 104.3 78.02 16.01 0 10.32 21.02 170 188 9.53 11.10 47 122 182.10 81.60 0 3.13 105.4 20070507 13000.00 13500.00 109.2 78.01 16.01 0 10.39 10.17 273 240 9.16 8.24 25 55 182.10 81.60 0 2.80 110.4 20070507 13000.00 13500.00 113.7 78.00 16.01 0 10.42 -4.70 423 414 9.03 9.11 28 65 182.10 81.60 0 2.50 114.9 20070507 13000.00 13500.00 118.9 78.00 16.01 0 10.47 -2.57 451 470 9.01 7.86 23 57 182.10 81.60 0 2.20 120.2 20070507 13000.00 13500.00 125.5 77.99 16.01 0 10.46 8.93 452 449 8.88 6.07 18 43 182.10 81.60 1 1.87 126.8 20070507 13000.00 13500.00 133.5 77.98 16.00 0 10.55 21.43 469 496 8.94 6.04 16 41 182.10 81.60 0 1.56 134.9 20070507 13000.00 13500.00 142.0 77.97 16.00 0 10.59 0.84 562 578 8.91 5.58 16 40 182.10 81.60 1 1.29 143.5 20070507 13000.00 13500.00 151.2 77.96 16.00 0 10.68 11.93 725 886 8.93 5.67 17 50 182.10 81.60 3 1.06 152.8 20070507 13000.00 13500.00 161.7 77.95 16.00 0 10.79 12.81 837 1271 9.01 5.44 17 62 182.10 81.60 7 0.83 163.4 20070507 13000.00 13500.00 173.4 77.93 16.00 0 10.85 37.05 901 1493 9.05 5.45 17 66 182.10 81.60 10 0.60 175.2 20070507 13000.00 13500.00 185.5 77.92 15.99 0 10.92 46.78 1045 1817 9.05 5.67 19 75 182.10 81.60 13 0.39 187.5 20070507 13000.00 13500.00 198.9 77.90 15.99 0 10.98 30.20 1123 2129 9.09 5.32 18 78 182.10 81.60 18 0.19 201.0 20070507 13000.00 13500.00 213.6 77.89 15.99 0 11.10 12.93 1075 2458 9.08 4.17 13 67 182.10 81.60 34 0.00 215.8 20070507 13000.00 13500.00 228.9 77.87 15.98 0 11.21 9.07 1042 2527 9.08 3.36 10 54 182.10 81.60 49 0.00 231.3 20070507 13000.00 13500.00 245.7 77.85 15.98 0 11.28 2.25 978 2590 9.12 3.18 8 50 182.10 81.60 61 0.00 248.3 20070507 13000.00 13500.00 262.8 77.83 15.98 0 11.27 -1.46 978 2437 9.13 3.43 9 49 182.10 81.60 76 0.00 265.5 20070507 13000.00 13500.00 281.5 77.81 15.97 0 11.24 -3.27 944 2332 9.14 3.75 9 51 182.10 81.60 86 0.00 284.4 20070507 13000.00 13500.00 301.2 77.79 15.97 0 11.19 -4.94 958 2186 9.15 4.23 10 53 182.10 81.60 100 0.00 304.3 20070507 13000.00 13500.00 321.5 77.76 15.97 0 11.15 -15.17 977 2220 9.17 5.07 12 64 182.10 81.60 100 0.00 324.8 20070507 13000.00 13500.00 343.0 77.74 15.96 0 11.09 -12.09 1006 2224 9.19 6.15 15 76 182.10 81.60 100 0.00 346.5 20070507 13000.00 13500.00 365.9 77.72 15.96 0 11.05 12.47 1067 2230 9.21 7.46 19 90 182.10 81.60 100 0.00 369.6 20070507 13000.00 13500.00 390.1 77.69 15.95 0 10.98 -8.38 1184 2194 9.38 14.25 37 159 182.10 81.60 100 0.00 394.1 20070507 13000.00 13500.00 411.8 77.67 15.95 0 10.92 -47.03 1323 2294 9.40 17.84 51 202 182.10 81.60 100 0.00 416.0 20070507 13000.00 13500.00 437.8 77.64 15.95 0 10.91 -37.21 1238 2412 9.54 24.67 68 302 182.10 81.60 100 0.00 442.3 20070507 13000.00 13500.00 466.8 77.61 15.94 0 10.88 -28.24 1390 2765 9.73 42.31 135 600 182.10 81.60 100 0.00 471.5 20070507 13500.00 14000.00 77.2 78.05 16.02 0 9.31 17.40 200 200 6.31 1.00 0 0 182.10 81.60 0 5.38 78.1 20070507 13500.00 14000.00 80.9 78.05 16.01 0 8.64 -245.81 183 183 8.11 118.47 0 0 182.10 81.60 0 5.14 81.8 20070507 13500.00 14000.00 84.6 78.04 16.01 0 8.85 1.29 170 170 8.24 122.31 0 0 182.10 81.60 0 4.86 85.5 20070507 13500.00 14000.00 89.1 78.04 16.01 0 9.24 48.46 164 164 8.09 29.39 0 0 182.10 81.60 1 4.49 90.1 20070507 13500.00 14000.00 92.9 78.03 16.01 0 9.58 -29.78 212 212 8.47 17.26 55 55 182.10 81.60 0 4.40 93.9 20070507 13500.00 14000.00 97.8 78.02 16.01 2 9.76 -14.89 196 196 9.77 16.67 261 697 182.10 81.60 0 3.75 98.8 20070507 13500.00 14000.00 100.9 78.02 16.01 0 10.20 6.45 153 174 9.55 5.14 45 129 182.10 81.60 0 3.43 102.0 20070507 13500.00 14000.00 104.7 78.02 16.01 0 10.35 7.66 193 199 9.15 3.91 18 45 182.10 81.60 0 3.13 105.8 20070507 13500.00 14000.00 109.1 78.01 16.01 0 10.38 4.23 355 268 8.85 4.36 17 33 182.10 81.60 0 2.80 110.3 20070507 13500.00 14000.00 113.6 78.01 16.01 0 10.43 -7.19 480 435 8.83 5.29 19 42 182.10 81.60 0 2.50 114.8 20070507 13500.00 14000.00 118.9 78.00 16.01 0 10.52 5.61 478 464 8.78 4.12 14 32 182.10 81.60 0 2.20 120.1 20070507 13500.00 14000.00 125.6 77.99 16.01 0 10.52 0.45 463 449 8.69 3.41 11 25 182.10 81.60 0 1.87 126.9 20070507 13500.00 14000.00 133.3 77.98 16.00 0 10.57 10.11 480 452 8.71 3.34 10 23 182.10 81.60 1 1.56 134.7 20070507 13500.00 14000.00 141.9 77.97 16.00 0 10.64 1.57 567 576 8.71 3.20 10 24 182.10 81.60 1 1.29 143.4 20070507 13500.00 14000.00 151.1 77.96 16.00 0 10.70 15.58 708 857 8.75 3.50 11 32 182.10 81.60 3 1.06 152.7 20070507 13500.00 14000.00 161.6 77.95 16.00 0 10.78 31.54 815 1194 8.79 3.63 11 39 182.10 81.60 7 0.83 163.3 20070507 13500.00 14000.00 173.3 77.93 16.00 0 10.87 25.92 924 1552 8.85 3.63 12 45 182.10 81.60 10 0.60 175.1 20070507 13500.00 14000.00 185.5 77.92 15.99 0 10.93 37.78 989 1869 8.92 3.83 13 54 182.10 81.60 13 0.39 187.5 20070507 13500.00 14000.00 198.9 77.90 15.99 0 11.01 30.48 1076 2261 8.97 3.72 13 59 182.10 81.60 18 0.19 201.0 20070507 13500.00 14000.00 213.4 77.89 15.99 0 11.13 15.80 1026 2555 9.06 3.46 11 61 182.10 81.60 35 0.00 215.6 20070507 13500.00 14000.00 229.0 77.87 15.98 0 11.24 -10.06 968 2719 9.08 2.98 8 52 182.10 81.60 49 0.00 231.4 20070507 13500.00 14000.00 245.7 77.85 15.98 0 11.28 2.32 938 2698 9.11 2.91 8 49 182.10 81.60 62 0.00 248.2 20070507 13500.00 14000.00 262.7 77.83 15.98 0 11.27 -6.32 923 2534 9.12 3.09 8 48 182.10 81.60 76 0.00 265.5 20070507 13500.00 14000.00 281.3 77.81 15.97 0 11.25 -3.97 918 2455 9.14 3.45 8 51 182.10 81.60 86 0.00 284.3 20070507 13500.00 14000.00 301.1 77.79 15.97 0 11.20 -11.74 934 2316 9.14 3.96 9 54 182.10 81.60 100 0.00 304.2 20070507 13500.00 14000.00 321.5 77.76 15.97 0 11.15 -16.20 973 2349 9.17 4.76 11 65 182.10 81.60 100 0.00 324.8 20070507 13500.00 14000.00 343.1 77.74 15.96 0 11.12 -20.56 1023 2460 9.19 5.66 14 77 182.10 81.60 100 0.00 346.6 20070507 13500.00 14000.00 365.8 77.72 15.96 0 11.07 -25.54 1046 2419 9.21 6.81 17 90 182.10 81.60 100 0.00 369.5 20070507 13500.00 14000.00 390.2 77.69 15.95 0 10.99 36.57 1196 2378 9.39 14.03 37 170 182.10 81.60 100 0.00 394.2 20070507 13500.00 14000.00 411.9 77.67 15.95 0 10.98 -10.68 1230 2657 9.40 14.76 40 197 182.10 81.60 100 0.00 416.1 20070507 13500.00 14000.00 437.9 77.64 15.95 0 10.89 -19.61 1248 2377 9.54 25.40 73 319 182.10 81.60 100 0.00 442.3 20070507 13500.00 14000.00 466.6 77.61 15.94 0 10.76 -14.93 1549 2406 9.70 56.44 201 704 182.10 81.60 100 0.00 471.3 20070507 14000.00 14500.00 77.3 78.05 16.02 0 9.31 20.59 200 200 7.30 7.65 0 0 182.10 81.60 0 5.38 78.1 20070507 14000.00 14500.00 80.9 78.05 16.01 3 6.00 3909.74 183 183 6.50 12526.00 0 0 182.10 81.60 0 5.14 81.7 20070507 14000.00 14500.00 84.7 78.04 16.01 0 8.78 -81.77 170 170 7.28 25.22 0 0 182.10 81.60 0 4.86 85.6 20070507 14000.00 14500.00 89.1 78.04 16.01 0 9.30 69.29 164 164 8.12 26.98 0 0 182.10 81.60 1 4.49 90.0 20070507 14000.00 14500.00 93.1 78.03 16.01 3 9.60 -7.61 41 41 8.30 12.93 11 11 182.10 81.60 0 0.00 94.1 20070507 14000.00 14500.00 97.3 78.03 16.01 0 10.11 -6.87 79 189 10.28 7.82 136 740 182.10 81.60 0 3.75 98.4 20070507 14000.00 14500.00 101.0 78.02 16.01 0 10.21 -1.81 143 145 9.64 4.78 50 132 182.10 81.60 0 3.43 102.1 20070507 14000.00 14500.00 104.7 78.02 16.01 0 10.48 5.74 172 196 9.24 3.06 14 39 182.10 81.60 0 3.13 105.8 20070507 14000.00 14500.00 109.2 78.01 16.01 0 10.53 4.51 353 299 8.89 3.50 13 27 182.10 81.60 0 2.80 110.3 20070507 14000.00 14500.00 113.6 78.01 16.01 0 10.53 -1.30 460 432 8.87 4.45 15 35 182.10 81.60 0 2.50 114.8 20070507 14000.00 14500.00 118.8 78.00 16.01 0 10.51 -6.90 516 447 8.80 4.49 16 33 182.10 81.60 0 2.20 120.1 20070507 14000.00 14500.00 125.6 77.99 16.01 0 10.59 -2.01 470 449 8.72 3.07 9 22 182.10 81.60 0 1.87 126.9 20070507 14000.00 14500.00 133.3 77.98 16.00 0 10.63 13.59 535 466 8.73 3.26 10 22 182.10 81.60 1 1.56 134.8 20070507 14000.00 14500.00 141.9 77.97 16.00 0 10.68 1.24 595 586 8.74 3.23 10 24 182.10 81.60 1 1.29 143.4 20070507 14000.00 14500.00 151.1 77.96 16.00 0 10.73 19.55 716 851 8.77 3.49 11 31 182.10 81.60 3 1.06 152.7 20070507 14000.00 14500.00 161.5 77.95 16.00 0 10.82 33.06 801 1188 8.82 3.48 11 37 182.10 81.60 7 0.83 163.3 20070507 14000.00 14500.00 173.3 77.93 16.00 0 10.91 34.29 893 1518 8.87 3.42 11 42 182.10 81.60 10 0.60 175.1 20070507 14000.00 14500.00 185.5 77.92 15.99 0 11.00 23.30 981 1944 8.94 3.44 11 50 182.10 81.60 13 0.39 187.4 20070507 14000.00 14500.00 198.9 77.90 15.99 0 11.08 14.26 1091 2406 9.00 3.36 11 57 182.10 81.60 18 0.19 201.0 20070507 14000.00 14500.00 213.4 77.89 15.99 0 11.20 5.05 1023 2640 9.07 3.10 10 55 182.10 81.60 35 0.00 215.6 20070507 14000.00 14500.00 229.0 77.87 15.98 0 11.28 -5.20 968 2698 9.08 2.76 8 48 182.10 81.60 50 0.00 231.4 20070507 14000.00 14500.00 245.7 77.85 15.98 0 11.29 -4.28 952 2670 9.11 2.93 8 48 182.10 81.60 62 0.00 248.3 20070507 14000.00 14500.00 262.9 77.83 15.98 0 11.27 -9.07 910 2571 9.12 3.06 8 49 182.10 81.60 76 0.00 265.6 20070507 14000.00 14500.00 281.4 77.81 15.97 0 11.24 9.56 866 2522 9.13 3.34 8 53 182.10 81.60 86 0.00 284.3 20070507 14000.00 14500.00 301.0 77.79 15.97 0 11.17 7.27 907 2331 9.14 4.15 10 57 182.10 81.60 100 0.00 304.1 20070507 14000.00 14500.00 321.5 77.76 15.97 0 11.12 25.06 907 2374 9.15 4.83 11 68 182.10 81.60 100 0.00 324.8 20070507 14000.00 14500.00 343.1 77.74 15.96 0 11.08 17.36 964 2487 9.17 5.82 14 83 182.10 81.60 100 0.00 346.6 20070507 14000.00 14500.00 365.8 77.72 15.96 0 11.00 20.07 1055 2425 9.20 8.00 20 106 182.10 81.60 100 0.00 369.6 20070507 14000.00 14500.00 390.0 77.69 15.95 0 10.94 -6.25 1071 2566 9.38 14.12 35 195 182.10 81.60 100 0.00 394.0 20070507 14000.00 14500.00 411.9 77.67 15.95 0 10.85 -7.12 1370 2400 9.38 20.90 62 247 182.10 81.60 100 0.00 416.1 20070507 14000.00 14500.00 437.8 77.64 15.95 0 10.77 -18.42 1313 2390 9.52 34.29 97 407 182.10 81.60 100 0.00 442.2 20070507 14000.00 14500.00 466.7 77.61 15.94 0 10.74 -71.91 1676 2386 9.69 58.88 224 726 182.10 81.60 100 0.00 471.4 20070507 14500.00 15000.00 77.2 78.05 16.02 0 8.85 -478.99 200 200 9.32 53.34 0 0 182.10 81.60 0 5.38 78.0 20070507 14500.00 15000.00 80.9 78.05 16.01 0 8.79 101.82 183 183 8.53 138.43 0 0 182.10 81.60 0 5.14 81.8 20070507 14500.00 15000.00 84.6 78.04 16.01 0 8.95 398.01 170 170 8.61 73.51 0 0 182.10 81.60 0 4.86 85.5 20070507 14500.00 15000.00 89.1 78.04 16.01 0 9.42 0.15 164 164 8.13 20.51 0 0 182.10 81.60 1 4.49 90.0 20070507 14500.00 15000.00 93.2 78.03 16.01 3 9.74 13.92 67 67 8.36 11.87 11 11 182.10 81.60 0 0.00 94.1 20070507 14500.00 15000.00 97.3 78.03 16.01 3 9.57 -15.34 376 4 8.06 9.22 35 2 182.10 81.60 0 3.75 98.3 20070507 14500.00 15000.00 101.0 78.02 16.01 0 10.15 9.46 183 129 9.52 5.28 57 117 182.10 81.60 0 3.43 102.1 20070507 14500.00 15000.00 104.7 78.02 16.01 0 10.53 16.30 173 209 9.25 3.17 13 38 182.10 81.60 0 3.13 105.8 20070507 14500.00 15000.00 109.1 78.01 16.01 0 10.55 10.68 370 336 8.91 3.83 14 30 182.10 81.60 0 2.80 110.3 20070507 14500.00 15000.00 113.6 78.01 16.01 0 10.53 -4.68 429 433 8.89 4.80 15 37 182.10 81.60 0 2.50 114.8 20070507 14500.00 15000.00 118.8 78.00 16.01 0 10.52 23.68 464 445 8.84 4.53 15 34 182.10 81.60 0 2.20 120.1 20070507 14500.00 15000.00 125.6 77.99 16.01 0 10.58 10.67 457 443 8.74 3.23 10 23 182.10 81.60 0 1.87 126.9 20070507 14500.00 15000.00 133.4 77.98 16.00 0 10.62 13.29 501 451 8.76 3.32 10 23 182.10 81.60 1 1.56 134.8 20070507 14500.00 15000.00 141.8 77.97 16.00 0 10.67 13.21 615 594 8.75 3.49 11 26 182.10 81.60 1 1.29 143.3 20070507 14500.00 15000.00 151.2 77.96 16.00 0 10.73 19.06 712 851 8.79 3.69 11 32 182.10 81.60 3 1.06 152.8 20070507 14500.00 15000.00 161.6 77.95 16.00 0 10.83 24.20 818 1195 8.84 3.56 11 38 182.10 81.60 7 0.83 163.3 20070507 14500.00 15000.00 173.4 77.93 16.00 0 10.92 27.14 901 1549 8.89 3.46 11 43 182.10 81.60 10 0.60 175.2 20070507 14500.00 15000.00 185.5 77.92 15.99 0 11.00 15.28 1011 1954 8.97 3.56 12 53 182.10 81.60 14 0.39 187.4 20070507 14500.00 15000.00 198.9 77.90 15.99 0 11.11 12.56 1219 2498 9.01 3.49 13 59 182.10 81.60 18 0.19 201.0 20070507 14500.00 15000.00 213.4 77.89 15.99 0 11.24 -0.34 1078 2802 9.09 3.03 10 56 182.10 81.60 35 0.00 215.6 20070507 14500.00 15000.00 229.1 77.87 15.98 0 11.29 3.96 990 2774 9.09 2.74 8 49 182.10 81.60 50 0.00 231.4 20070507 14500.00 15000.00 245.7 77.85 15.98 0 11.30 -3.61 940 2771 9.13 2.81 7 50 182.10 81.60 62 0.00 248.3 20070507 14500.00 15000.00 262.8 77.83 15.98 0 11.27 9.44 919 2574 9.14 3.21 8 51 182.10 81.60 76 0.00 265.6 20070507 14500.00 15000.00 281.4 77.81 15.97 0 11.22 10.92 909 2484 9.14 3.62 9 55 182.10 81.60 86 0.00 284.4 20070507 14500.00 15000.00 301.2 77.79 15.97 0 11.15 24.30 939 2331 9.13 4.43 10 59 182.10 81.60 100 0.00 304.3 20070507 14500.00 15000.00 321.6 77.76 15.97 0 11.11 13.76 920 2449 9.15 4.85 11 71 182.10 81.60 100 0.00 324.9 20070507 14500.00 15000.00 343.1 77.74 15.96 0 11.05 12.80 969 2456 9.16 6.03 14 85 182.10 81.60 100 0.00 346.6 20070507 14500.00 15000.00 365.7 77.72 15.96 0 10.99 -7.14 1079 2449 9.19 8.17 20 107 182.10 81.60 100 0.00 369.5 20070507 14500.00 15000.00 390.1 77.69 15.95 0 10.94 37.45 1145 2505 9.37 14.60 38 191 182.10 81.60 100 0.00 394.1 20070507 14500.00 15000.00 412.0 77.67 15.95 0 10.90 4.34 1181 2554 9.38 16.40 43 216 182.10 81.60 100 0.00 416.2 20070507 14500.00 15000.00 437.8 77.64 15.95 0 10.84 56.41 1282 2511 9.51 27.70 78 349 182.10 81.60 100 0.00 442.2 20070507 14500.00 15000.00 466.5 77.61 15.94 0 10.74 -86.32 1718 2796 9.70 60.29 228 836 182.10 81.60 100 0.00 471.2 20070507 15000.00 15500.00 77.4 78.05 16.02 0 8.35 80.37 200 200 6.85 25.61 0 0 182.10 81.60 0 5.38 78.2 20070507 15000.00 15500.00 81.3 78.05 16.01 0 7.22 1208.05 183 183 7.72 4590.65 0 0 182.10 81.60 0 5.14 82.1 20070507 15000.00 15500.00 83.4 78.04 16.01 0 9.38 -250.07 170 170 8.37 79.35 0 0 182.10 81.60 0 4.86 84.3 20070507 15000.00 15500.00 87.6 78.04 16.01 0 9.70 -283.67 164 164 9.94 349.09 0 0 182.10 81.60 1 4.49 88.5 20070507 15000.00 15500.00 94.1 78.03 16.01 0 10.08 8.34 1133 1133 10.40 148.22 8623 8623 182.10 81.60 0 4.81 95.1 20070507 15000.00 15500.00 97.4 78.03 16.01 0 9.95 34.38 67 159 10.38 60.31 226 1200 182.10 81.60 0 3.75 98.4 20070507 15000.00 15500.00 101.1 78.02 16.01 0 10.45 152.65 70 584 9.87 61.61 21 326 182.10 81.60 0 3.43 102.1 20070507 15000.00 15500.00 104.8 78.02 16.01 0 10.53 64.72 169 174 9.78 24.57 75 153 182.10 81.60 0 3.13 105.9 20070507 15000.00 15500.00 109.3 78.01 16.01 0 10.47 30.38 334 219 9.71 27.52 51 92 182.10 81.60 0 2.80 110.5 20070507 15000.00 15500.00 113.4 78.01 16.01 0 10.70 -91.53 370 508 9.62 23.91 36 121 182.10 81.60 0 2.50 114.6 20070507 15000.00 15500.00 118.9 78.00 16.01 0 10.69 -22.80 435 392 9.56 16.73 35 83 182.10 81.60 0 2.20 120.2 20070507 15000.00 15500.00 125.5 77.99 16.01 0 10.58 14.26 473 333 9.46 19.17 38 81 182.10 81.60 0 1.87 126.9 20070507 15000.00 15500.00 133.6 77.98 16.00 0 10.65 23.45 456 483 9.41 15.27 26 73 182.10 81.60 0 1.56 135.0 20070507 15000.00 15500.00 142.2 77.97 16.00 0 10.66 -34.82 575 586 9.44 14.65 37 89 182.10 81.60 1 1.29 143.7 20070507 15000.00 15500.00 151.0 77.96 16.00 0 10.73 -12.96 749 965 9.53 16.99 38 129 182.10 81.60 3 1.06 152.6 20070507 15000.00 15500.00 161.8 77.95 16.00 0 10.87 -25.67 864 1197 9.60 19.27 41 145 182.10 81.60 7 0.83 163.5 20070507 15000.00 15500.00 173.5 77.93 16.00 0 10.87 28.41 930 1568 9.50 15.72 38 160 182.10 81.60 10 0.60 175.3 20070507 15000.00 15500.00 186.2 77.92 15.99 0 10.98 -15.86 979 2207 9.67 8.95 37 218 182.10 81.60 14 0.39 188.1 20070507 15000.00 15500.00 199.4 77.90 15.99 0 11.16 1.64 1221 2560 9.41 5.40 21 107 182.10 81.60 18 0.19 201.5 20070507 15000.00 15500.00 213.9 77.89 15.99 0 11.27 8.99 1072 2974 9.19 3.29 12 80 182.10 81.60 35 0.00 216.2 20070507 15000.00 15500.00 229.1 77.87 15.98 0 11.33 2.44 972 2918 9.10 2.55 7 48 182.10 81.60 50 0.00 231.5 20070507 15000.00 15500.00 245.7 77.85 15.98 0 11.34 0.85 941 2942 9.13 2.58 7 49 182.10 81.60 62 0.00 248.3 20070507 15000.00 15500.00 262.8 77.83 15.98 0 11.32 1.87 914 2814 9.14 2.82 7 50 182.10 81.60 76 0.00 265.6 20070507 15000.00 15500.00 281.4 77.81 15.97 0 11.28 10.81 894 2714 9.14 3.13 7 52 182.10 81.60 86 0.00 284.3 20070507 15000.00 15500.00 301.2 77.79 15.97 0 11.21 17.11 903 2568 9.14 3.75 9 58 182.10 81.60 100 0.00 304.3 20070507 15000.00 15500.00 321.6 77.76 15.97 0 11.16 24.55 933 2672 9.16 4.33 10 69 182.10 81.60 100 0.00 324.9 20070507 15000.00 15500.00 343.1 77.74 15.96 0 11.11 35.99 987 2720 9.17 5.35 13 85 182.10 81.60 100 0.00 346.7 20070507 15000.00 15500.00 365.9 77.72 15.96 0 11.04 32.46 1007 2770 9.19 6.57 16 104 182.10 81.60 100 0.00 369.6 20070507 15000.00 15500.00 390.0 77.69 15.95 0 10.96 74.32 1106 2836 9.35 13.12 33 197 182.10 81.60 100 0.00 394.0 20070507 15000.00 15500.00 411.9 77.67 15.95 0 10.93 21.60 1236 2991 9.40 16.05 44 245 182.10 81.60 100 0.00 416.1 20070507 15000.00 15500.00 437.9 77.64 15.95 0 10.84 49.53 1314 2775 9.53 28.89 84 405 182.10 81.60 100 0.00 442.3 20070507 15000.00 15500.00 466.8 77.61 15.94 0 10.79 117.88 1772 2946 9.70 57.18 214 796 182.10 81.60 100 0.00 471.5 20070507 15500.00 20000.00 77.2 78.05 16.02 0 9.10 -145.43 200 200 8.10 11.12 0 0 182.10 81.60 0 5.38 78.1 20070507 15500.00 20000.00 80.9 78.05 16.01 0 8.83 -1.86 183 183 7.83 18.74 0 0 182.10 81.60 0 5.14 81.8 20070507 15500.00 20000.00 84.6 78.04 16.01 0 9.02 0.20 170 170 8.18 80.28 0 0 182.10 81.60 0 4.86 85.5 20070507 15500.00 20000.00 89.1 78.04 16.01 0 9.55 11.15 164 164 8.16 15.62 0 0 182.10 81.60 1 4.49 90.0 20070507 15500.00 20000.00 93.2 78.03 16.01 0 9.81 5.54 194 194 8.74 11.62 115 115 182.10 81.60 0 4.24 94.2 20070507 15500.00 20000.00 97.3 78.03 16.01 3 9.62 7.70 324 3 8.74 8.15 51 33 182.10 81.60 0 3.75 98.3 20070507 15500.00 20000.00 101.0 78.02 16.01 0 10.29 6.47 139 156 9.70 4.91 46 132 182.10 81.60 0 3.43 102.0 20070507 15500.00 20000.00 104.7 78.02 16.01 0 10.52 11.40 234 197 9.13 3.05 14 31 182.10 81.60 0 3.13 105.8 20070507 15500.00 20000.00 109.1 78.01 16.01 0 10.65 4.52 377 362 8.95 3.31 11 27 182.10 81.60 0 2.80 110.3 20070507 15500.00 20000.00 113.6 78.01 16.01 0 10.67 3.53 453 407 8.91 3.52 12 27 182.10 81.60 0 2.50 114.8 20070507 15500.00 20000.00 118.8 78.00 16.01 0 10.67 -1.23 468 440 8.85 3.48 11 25 182.10 81.60 0 2.20 120.1 20070507 15500.00 20000.00 125.5 77.99 16.01 0 10.67 9.43 471 458 8.77 2.90 9 20 182.10 81.60 0 1.87 126.8 20070507 15500.00 20000.00 133.3 77.98 16.00 0 10.67 7.68 522 472 8.77 3.17 10 22 182.10 81.60 0 1.56 134.8 20070507 15500.00 20000.00 141.9 77.97 16.00 0 10.71 11.11 594 622 8.79 3.28 10 26 182.10 81.60 1 1.29 143.4 20070507 15500.00 20000.00 151.1 77.96 16.00 0 10.73 12.02 740 887 8.82 3.89 13 36 182.10 81.60 3 1.06 152.7 20070507 15500.00 20000.00 161.5 77.95 16.00 0 10.84 41.10 837 1259 8.87 3.74 12 42 182.10 81.60 7 0.83 163.2 20070507 15500.00 20000.00 173.4 77.93 16.00 0 10.93 36.62 871 1604 8.93 3.56 11 46 182.10 81.60 10 0.60 175.2 20070507 15500.00 20000.00 185.6 77.92 15.99 0 11.03 14.15 1059 2067 9.00 3.75 13 56 182.10 81.60 14 0.39 187.5 20070507 15500.00 20000.00 199.0 77.90 15.99 0 11.16 1.12 1182 2632 9.05 3.25 12 59 182.10 81.60 19 0.19 201.1 20070507 15500.00 20000.00 213.5 77.89 15.99 0 11.28 -0.96 1066 2933 9.11 2.84 9 56 182.10 81.60 35 0.00 215.7 20070507 15500.00 20000.00 229.1 77.87 15.98 0 11.33 7.97 961 3000 9.12 2.57 7 50 182.10 81.60 50 0.00 231.5 20070507 15500.00 20000.00 245.8 77.85 15.98 0 11.34 8.80 944 2913 9.14 2.72 7 50 182.10 81.60 62 0.00 248.3 20070507 15500.00 20000.00 262.8 77.83 15.98 0 11.31 7.46 902 2826 9.15 2.91 7 51 182.10 81.60 76 0.00 265.5 20070507 15500.00 20000.00 281.5 77.81 15.97 0 11.27 14.64 905 2735 9.16 3.27 8 56 182.10 81.60 86 0.00 284.4 20070507 15500.00 20000.00 301.2 77.79 15.97 0 11.19 12.05 909 2541 9.15 3.97 9 60 182.10 81.60 100 0.00 304.3 20070507 15500.00 20000.00 321.6 77.76 15.97 0 11.14 40.37 940 2658 9.17 4.65 11 74 182.10 81.60 100 0.00 324.9 20070507 15500.00 20000.00 343.2 77.74 15.96 0 11.09 50.82 969 2693 9.18 5.53 13 88 182.10 81.60 100 0.00 346.7 20070507 15500.00 20000.00 365.8 77.72 15.96 0 11.03 47.49 1000 2733 9.20 6.88 17 109 182.10 81.60 100 0.00 369.6 20070507 15500.00 20000.00 390.3 77.69 15.95 0 10.95 28.21 1173 2615 9.37 14.74 38 197 182.10 81.60 100 0.00 394.2 20070507 15500.00 20000.00 412.0 77.67 15.95 0 10.88 65.14 1262 2715 9.40 18.29 51 255 182.10 81.60 100 0.00 416.2 20070507 15500.00 20000.00 437.8 77.64 15.95 0 10.81 62.03 1376 2721 9.53 31.93 92 416 182.10 81.60 100 0.00 442.3 20070507 15500.00 20000.00 467.1 77.61 15.94 0 10.79 -42.36 1263 2982 9.72 50.29 151 790 182.10 81.60 100 0.00 471.8 20070507 20000.00 20500.00 77.3 78.05 16.02 0 8.61 -9999.00 200 200 9.10 92.10 0 0 182.10 81.60 0 5.38 78.1 20070507 20000.00 20500.00 80.8 78.05 16.01 0 8.65 -83.25 183 183 7.15 17.15 0 0 182.10 81.60 0 5.14 81.7 20070507 20000.00 20500.00 84.7 78.04 16.01 0 9.03 20.89 170 170 8.16 53.79 0 0 182.10 81.60 0 4.86 85.6 20070507 20000.00 20500.00 88.7 78.04 16.01 0 9.43 11.96 164 164 8.25 23.79 0 0 182.10 81.60 1 4.49 89.7 20070507 20000.00 20500.00 93.2 78.03 16.01 3 9.61 35.68 41 41 8.35 13.34 13 13 182.10 81.60 0 0.00 94.2 20070507 20000.00 20500.00 97.3 78.03 16.01 3 9.50 7.66 263 3 8.03 9.10 31 1 182.10 81.60 0 3.75 98.4 20070507 20000.00 20500.00 101.0 78.02 16.01 0 10.30 6.86 115 150 9.81 4.68 47 151 182.10 81.60 0 3.43 102.1 20070507 20000.00 20500.00 104.7 78.02 16.01 0 10.51 9.58 235 212 9.12 3.19 15 33 182.10 81.60 0 3.13 105.8 20070507 20000.00 20500.00 109.1 78.01 16.01 0 10.59 8.35 347 360 8.93 3.69 12 29 182.10 81.60 0 2.80 110.3 20070507 20000.00 20500.00 113.6 78.01 16.01 0 10.55 -8.69 440 391 8.89 4.29 15 32 182.10 81.60 0 2.50 114.8 20070507 20000.00 20500.00 118.8 78.00 16.01 0 10.54 1.34 457 419 8.83 4.34 14 31 182.10 81.60 0 2.20 120.1 20070507 20000.00 20500.00 125.5 77.99 16.01 0 10.58 10.88 462 427 8.75 3.32 10 23 182.10 81.60 0 1.87 126.8 20070507 20000.00 20500.00 133.4 77.98 16.00 0 10.64 3.08 507 486 8.78 3.31 10 24 182.10 81.60 1 1.56 134.8 20070507 20000.00 20500.00 141.8 77.97 16.00 0 10.63 5.28 640 604 8.76 3.93 13 30 182.10 81.60 1 1.29 143.3 20070507 20000.00 20500.00 151.2 77.96 16.00 0 10.72 31.72 740 878 8.80 3.94 13 35 182.10 81.60 3 1.06 152.8 20070507 20000.00 20500.00 161.5 77.95 16.00 0 10.84 24.19 784 1165 8.85 3.44 11 37 182.10 81.60 6 0.83 163.2 20070507 20000.00 20500.00 173.3 77.93 16.00 0 10.94 14.69 899 1521 8.90 3.37 11 41 182.10 81.60 11 0.60 175.1 20070507 20000.00 20500.00 185.5 77.92 15.99 0 11.04 6.19 1088 2018 8.99 3.66 13 53 182.10 81.60 15 0.39 187.5 20070507 20000.00 20500.00 198.9 77.90 15.99 0 11.16 15.30 1228 2506 9.05 3.32 12 56 182.10 81.60 19 0.19 201.0 20070507 20000.00 20500.00 213.4 77.89 15.99 0 11.26 0.83 1077 2675 9.11 3.05 10 54 182.10 81.60 35 0.00 215.6 20070507 20000.00 20500.00 229.0 77.87 15.98 0 11.31 14.66 995 2662 9.13 2.85 8 48 182.10 81.60 50 0.00 231.4 20070507 20000.00 20500.00 245.7 77.85 15.98 0 11.32 5.78 943 2603 9.16 2.92 8 48 182.10 81.60 63 0.00 248.3 20070507 20000.00 20500.00 262.8 77.83 15.98 0 11.29 13.44 890 2485 9.17 3.18 8 50 182.10 81.60 76 0.00 265.6 20070507 20000.00 20500.00 281.5 77.81 15.97 0 11.25 18.35 887 2375 9.16 3.66 8 52 182.10 81.60 88 0.00 284.4 20070507 20000.00 20500.00 301.1 77.79 15.97 0 11.18 19.08 924 2208 9.17 4.47 10 57 182.10 81.60 100 0.00 304.3 20070507 20000.00 20500.00 321.6 77.76 15.97 0 11.15 26.89 922 2286 9.18 4.91 11 65 182.10 81.60 100 0.00 324.9 20070507 20000.00 20500.00 343.2 77.74 15.96 0 11.09 -2.68 984 2351 9.20 6.18 15 82 182.10 81.60 100 0.00 346.7 20070507 20000.00 20500.00 365.8 77.72 15.96 0 11.06 15.20 998 2437 9.21 6.84 16 93 182.10 81.60 100 0.00 369.6 20070507 20000.00 20500.00 390.1 77.69 15.95 0 10.96 66.07 1149 2429 9.40 14.68 38 185 182.10 81.60 100 0.00 394.1 20070507 20000.00 20500.00 412.0 77.67 15.95 0 10.90 -8.15 1228 2370 9.40 17.53 49 216 182.10 81.60 100 0.00 416.2 20070507 20000.00 20500.00 437.9 77.64 15.95 0 10.79 -6.87 1485 2390 9.53 35.51 111 410 182.10 81.60 100 0.00 442.4 20070507 20000.00 20500.00 467.3 77.61 15.94 0 10.74 33.74 1468 2409 9.71 56.88 195 725 182.10 81.60 100 0.00 472.0 20070507 20500.00 21000.00 77.3 78.05 16.02 0 8.34 -204.97 200 200 6.34 7.81 0 0 182.10 81.60 0 5.38 78.1 20070507 20500.00 21000.00 80.9 78.05 16.01 0 7.95 -200.57 183 183 6.45 26.21 0 0 182.10 81.60 0 5.14 81.8 20070507 20500.00 21000.00 84.7 78.04 16.01 0 8.97 -18.03 171 171 8.38 70.19 0 0 182.10 81.60 0 4.86 85.6 20070507 20500.00 21000.00 89.1 78.04 16.01 0 9.50 -1.73 164 164 8.14 17.70 0 0 182.10 81.60 1 4.49 90.1 20070507 20500.00 21000.00 93.2 78.03 16.01 0 9.75 -41.29 303 303 9.31 13.95 658 658 182.10 81.60 0 4.42 94.2 20070507 20500.00 21000.00 97.3 78.03 16.01 0 9.51 -12.91 223 15 8.14 9.59 29 7 182.10 81.60 0 3.76 98.3 20070507 20500.00 21000.00 100.9 78.02 16.01 0 10.30 10.69 147 162 9.67 5.26 45 127 182.10 81.60 0 3.43 102.0 20070507 20500.00 21000.00 104.6 78.02 16.01 0 10.55 7.09 201 225 9.22 3.37 14 37 182.10 81.60 0 3.13 105.8 20070507 20500.00 21000.00 109.1 78.01 16.01 0 10.60 -4.15 325 364 8.99 3.83 12 32 182.10 81.60 0 2.80 110.3 20070507 20500.00 21000.00 113.6 78.01 16.01 0 10.57 -11.46 438 393 8.89 4.36 14 31 182.10 81.60 0 2.50 114.8 20070507 20500.00 21000.00 118.8 78.00 16.01 0 10.60 -0.26 468 439 8.86 4.02 13 29 182.10 81.60 1 2.20 120.1 20070507 20500.00 21000.00 125.6 77.99 16.01 0 10.61 7.96 472 440 8.77 3.30 10 24 182.10 81.60 0 1.87 127.0 20070507 20500.00 21000.00 133.3 77.98 16.00 0 10.62 23.58 542 463 8.78 3.77 12 26 182.10 81.60 1 1.56 134.8 20070507 20500.00 21000.00 141.9 77.97 16.00 0 10.67 14.44 644 614 8.79 3.82 13 29 182.10 81.60 1 1.30 143.4 20070507 20500.00 21000.00 151.1 77.96 16.00 0 10.75 4.33 764 865 8.82 3.84 13 34 182.10 81.60 3 1.06 152.7 20070507 20500.00 21000.00 161.5 77.95 16.00 0 10.89 22.68 798 1231 8.87 3.47 10 37 182.10 81.60 7 0.83 163.2 20070507 20500.00 21000.00 173.3 77.93 16.00 0 10.99 23.93 997 1663 8.95 3.45 12 45 182.10 81.60 11 0.60 175.2 20070507 20500.00 21000.00 185.5 77.92 15.99 0 11.10 15.00 1231 2141 9.02 3.61 13 53 182.10 81.60 15 0.39 187.5 20070507 20500.00 21000.00 199.0 77.90 15.99 0 11.23 10.72 1270 2632 9.07 3.00 11 53 182.10 81.60 19 0.19 201.1 20070507 20500.00 21000.00 213.4 77.89 15.99 0 11.32 10.99 1133 2791 9.14 2.90 9 52 182.10 81.60 35 0.00 215.6 20070507 20500.00 21000.00 229.1 77.87 15.98 0 11.36 19.78 1013 2751 9.15 2.65 8 47 182.10 81.60 51 0.00 231.5 20070507 20500.00 21000.00 245.7 77.85 15.98 0 11.35 21.28 962 2701 9.17 2.88 8 48 182.10 81.60 63 0.00 248.3 20070507 20500.00 21000.00 262.8 77.83 15.98 0 11.31 28.00 919 2611 9.17 3.19 8 51 182.10 81.60 76 0.00 265.6 20070507 20500.00 21000.00 281.4 77.81 15.97 0 11.25 20.21 930 2475 9.18 3.77 9 55 182.10 81.60 88 0.00 284.4 20070507 20500.00 21000.00 301.1 77.79 15.97 0 11.20 28.05 911 2402 9.17 4.11 10 59 182.10 81.60 100 0.00 304.3 20070507 20500.00 21000.00 321.6 77.76 15.97 0 11.11 19.31 981 2357 9.17 5.53 13 74 182.10 81.60 100 0.00 324.9 20070507 20500.00 21000.00 343.1 77.74 15.96 0 11.08 16.69 986 2478 9.18 6.06 14 85 182.10 81.60 100 0.00 346.6 20070507 20500.00 21000.00 365.7 77.72 15.96 0 11.02 37.22 1044 2488 9.20 7.56 19 103 182.10 81.60 100 0.00 369.5 20070507 20500.00 21000.00 390.0 77.69 15.95 0 10.96 35.36 1172 2591 9.37 14.40 37 189 182.10 81.60 100 0.00 394.0 20070507 20500.00 21000.00 412.0 77.67 15.95 0 10.87 32.83 1327 2429 9.39 19.18 55 234 182.10 81.60 100 0.00 416.2 20070507 20500.00 21000.00 437.8 77.64 15.95 0 10.85 52.18 1319 2748 9.53 28.83 82 388 182.10 81.60 100 0.00 442.3 20070507 20500.00 21000.00 466.7 77.61 15.94 0 10.76 85.72 1304 2763 9.72 55.66 169 795 182.10 81.60 100 0.00 471.4 20070507 21000.00 21500.00 76.9 78.05 16.02 0 8.82 -64.55 200 200 7.82 65.08 0 0 182.10 81.60 0 5.38 77.7 20070507 21000.00 21500.00 81.4 78.05 16.01 0 9.61 105.80 183 183 8.60 50.66 0 0 182.10 81.60 0 5.14 82.2 20070507 21000.00 21500.00 84.4 78.04 16.01 0 9.11 -162.25 171 171 7.61 25.69 0 0 182.10 81.60 0 4.86 85.3 20070507 21000.00 21500.00 89.9 78.03 16.01 0 9.66 -88.70 164 164 8.79 34.62 0 0 182.10 81.60 1 4.49 90.9 20070507 21000.00 21500.00 93.2 78.03 16.01 2 9.68 -44.35 166 166 10.19 34.05 4115 4115 182.10 81.60 0 4.35 94.2 20070507 21000.00 21500.00 97.5 78.02 16.01 3 9.43 42.92 242 2 8.84 28.14 116 25 182.10 81.60 0 3.76 98.5 20070507 21000.00 21500.00 101.0 78.02 16.01 3 10.02 -7.29 450 5 8.86 22.32 48 5 182.10 81.60 0 3.43 102.1 20070507 21000.00 21500.00 104.8 78.02 16.01 0 10.56 11.42 185 224 9.47 9.93 29 75 182.10 81.60 0 3.13 105.9 20070507 21000.00 21500.00 109.0 78.01 16.01 0 10.62 -13.61 355 340 9.22 8.68 24 50 182.10 81.60 0 2.80 110.2 20070507 21000.00 21500.00 113.6 78.01 16.01 0 10.64 -26.43 498 404 9.29 13.97 25 56 182.10 81.60 0 2.50 114.8 20070507 21000.00 21500.00 118.9 78.00 16.01 0 10.64 -24.78 446 388 9.21 12.71 21 46 182.10 81.60 0 2.20 120.2 20070507 21000.00 21500.00 125.9 77.99 16.01 0 10.68 7.76 480 399 9.19 8.16 18 38 182.10 81.60 1 1.87 127.3 20070507 21000.00 21500.00 133.5 77.98 16.00 0 10.69 -1.25 483 475 9.26 8.58 19 49 182.10 81.60 1 1.56 134.9 20070507 21000.00 21500.00 142.0 77.97 16.00 0 10.69 8.04 648 608 9.35 11.32 27 69 182.10 81.60 1 1.30 143.5 20070507 21000.00 21500.00 151.0 77.96 16.00 0 10.82 35.74 752 924 9.49 10.39 30 89 182.10 81.60 3 1.06 152.6 20070507 21000.00 21500.00 161.6 77.95 16.00 0 10.88 9.22 849 1275 9.43 8.86 27 95 182.10 81.60 7 0.83 163.4 20070507 21000.00 21500.00 173.7 77.93 16.00 0 11.01 29.37 989 1717 9.52 7.25 26 107 182.10 81.60 11 0.60 175.5 20070507 21000.00 21500.00 186.0 77.92 15.99 0 11.15 0.92 1189 2213 9.49 5.50 25 112 182.10 81.60 15 0.39 187.9 20070507 21000.00 21500.00 199.4 77.90 15.99 0 11.22 8.82 1273 2690 9.26 3.89 20 99 182.10 81.60 19 0.19 201.5 20070507 21000.00 21500.00 213.6 77.89 15.99 0 11.32 12.83 1048 2882 9.13 2.75 9 53 182.10 81.60 36 0.00 215.9 20070507 21000.00 21500.00 229.0 77.87 15.98 0 11.35 13.04 968 2886 9.14 2.52 7 48 182.10 81.60 51 0.00 231.4 20070507 21000.00 21500.00 245.8 77.85 15.98 0 11.34 10.22 940 2804 9.16 2.81 7 50 182.10 81.60 63 0.00 248.3 20070507 21000.00 21500.00 262.9 77.83 15.98 0 11.29 12.47 909 2635 9.17 3.22 8 53 182.10 81.60 77 0.00 265.7 20070507 21000.00 21500.00 281.5 77.81 15.97 0 11.26 16.71 894 2591 9.16 3.48 8 56 182.10 81.60 88 0.00 284.4 20070507 21000.00 21500.00 301.2 77.79 15.97 0 11.19 19.65 903 2416 9.16 4.12 10 60 182.10 81.60 100 0.00 304.3 20070507 21000.00 21500.00 321.6 77.76 15.97 0 11.12 23.69 951 2434 9.17 5.16 12 73 182.10 81.60 100 0.00 324.9 20070507 21000.00 21500.00 343.2 77.74 15.96 0 11.08 24.37 952 2541 9.19 5.72 14 86 182.10 81.60 100 0.00 346.7 20070507 21000.00 21500.00 366.0 77.72 15.96 0 11.01 16.17 1046 2480 9.23 8.25 20 111 182.10 81.60 100 0.00 369.7 20070507 21000.00 21500.00 390.1 77.69 15.95 0 10.94 38.24 1168 2405 9.38 15.54 40 191 182.10 81.60 100 0.00 394.1 20070507 21000.00 21500.00 411.8 77.67 15.95 0 10.90 53.69 1287 2520 9.39 18.23 51 229 182.10 81.60 100 0.00 416.0 20070507 21000.00 21500.00 437.8 77.64 15.95 0 10.83 34.40 1252 2647 9.54 30.50 85 408 182.10 81.60 100 0.00 442.2 20070507 21000.00 21500.00 466.4 77.61 15.94 0 10.74 42.82 1923 2527 9.69 62.81 260 781 182.10 81.60 100 0.00 471.1 20070507 21500.00 22000.00 77.3 78.05 16.02 0 9.32 -181.79 200 200 6.82 2.51 0 0 182.10 81.60 0 5.38 78.1 20070507 21500.00 22000.00 81.1 78.05 16.01 0 8.39 121.76 183 183 7.39 81.70 0 0 182.10 81.60 0 5.14 82.0 20070507 21500.00 22000.00 84.9 78.04 16.01 0 9.28 103.03 171 171 8.15 26.83 0 0 182.10 81.60 0 4.86 85.8 20070507 21500.00 22000.00 89.1 78.04 16.01 0 9.62 -7.34 164 164 8.10 11.62 0 0 182.10 81.60 1 4.49 90.1 20070507 21500.00 22000.00 93.1 78.03 16.01 0 9.71 11.42 172 172 8.46 11.33 42 42 182.10 81.60 0 4.36 94.1 20070507 21500.00 22000.00 97.3 78.03 16.01 3 9.59 -12.03 330 3 8.02 7.74 28 1 182.10 81.60 0 3.76 98.4 20070507 21500.00 22000.00 100.9 78.02 16.01 0 10.36 -5.48 152 187 9.57 4.29 32 98 182.10 81.60 0 3.43 102.0 20070507 21500.00 22000.00 104.6 78.02 16.01 0 10.56 14.11 196 239 9.17 2.97 12 34 182.10 81.60 0 3.13 105.7 20070507 21500.00 22000.00 109.1 78.01 16.01 0 10.58 -0.05 325 365 8.92 3.49 11 28 182.10 81.60 0 2.80 110.3 20070507 21500.00 22000.00 113.6 78.01 16.01 0 10.52 -6.76 402 378 8.85 4.17 14 31 182.10 81.60 0 2.50 114.8 20070507 21500.00 22000.00 118.9 78.00 16.01 0 10.51 0.26 429 420 8.82 4.30 13 32 182.10 81.60 0 2.20 120.1 20070507 21500.00 22000.00 125.6 77.99 16.01 0 10.53 12.38 436 384 8.72 3.33 11 23 182.10 81.60 0 1.87 126.9 20070507 21500.00 22000.00 133.3 77.98 16.00 0 10.61 3.64 432 473 8.77 3.27 9 24 182.10 81.60 1 1.56 134.7 20070507 21500.00 22000.00 141.9 77.97 16.00 0 10.65 -3.31 588 699 8.77 3.69 11 31 182.10 81.60 2 1.30 143.4 20070507 21500.00 22000.00 151.1 77.96 16.00 0 10.74 13.98 762 1007 8.80 3.75 12 36 182.10 81.60 3 1.06 152.7 20070507 21500.00 22000.00 161.6 77.95 16.00 0 10.83 21.10 849 1238 8.84 3.61 12 39 182.10 81.60 7 0.83 163.3 20070507 21500.00 22000.00 173.3 77.93 16.00 0 10.92 28.08 924 1575 8.89 3.49 12 45 182.10 81.60 12 0.60 175.1 20070507 21500.00 22000.00 185.5 77.92 15.99 0 11.01 19.14 1067 1963 8.97 3.60 13 53 182.10 81.60 15 0.39 187.4 20070507 21500.00 22000.00 199.0 77.90 15.99 0 11.14 14.56 1135 2567 9.02 3.12 11 55 182.10 81.60 19 0.19 201.0 20070507 21500.00 22000.00 213.4 77.89 15.99 0 11.24 6.56 1058 2655 9.08 2.99 9 53 182.10 81.60 36 0.00 215.7 20070507 21500.00 22000.00 229.1 77.87 15.98 0 11.30 12.92 978 2686 9.11 2.75 8 47 182.10 81.60 51 0.00 231.5 20070507 21500.00 22000.00 245.7 77.85 15.98 0 11.32 16.54 931 2660 9.13 2.81 7 47 182.10 81.60 63 0.00 248.3 20070507 21500.00 22000.00 262.8 77.83 15.98 0 11.30 14.45 893 2560 9.15 2.95 7 48 182.10 81.60 77 0.00 265.5 20070507 21500.00 22000.00 281.5 77.81 15.97 0 11.25 9.81 888 2427 9.16 3.47 8 53 182.10 81.60 88 0.00 284.4 20070507 21500.00 22000.00 301.1 77.79 15.97 0 11.18 9.62 896 2300 9.15 4.06 9 56 182.10 81.60 100 0.00 304.2 20070507 21500.00 22000.00 321.5 77.76 15.97 0 11.14 11.17 923 2322 9.16 4.74 11 65 182.10 81.60 100 0.00 324.9 20070507 21500.00 22000.00 343.1 77.74 15.96 0 11.08 25.99 955 2384 9.18 5.79 14 80 182.10 81.60 100 0.00 346.6 20070507 21500.00 22000.00 365.8 77.72 15.96 0 11.03 24.21 1062 2461 9.19 7.40 19 100 182.10 81.60 100 0.00 369.5 20070507 21500.00 22000.00 390.0 77.69 15.95 0 10.97 35.45 1152 2452 9.37 14.00 36 176 182.10 81.60 100 0.00 394.0 20070507 21500.00 22000.00 411.9 77.67 15.95 0 10.92 14.41 1165 2503 9.39 15.71 42 207 182.10 81.60 100 0.00 416.1 20070507 21500.00 22000.00 437.9 77.64 15.95 0 10.85 32.94 1295 2500 9.53 27.42 79 349 182.10 81.60 100 0.00 442.3 20070507 21500.00 22000.00 466.8 77.61 15.94 0 10.80 41.55 1723 2743 9.70 54.38 204 733 182.10 81.60 100 0.00 471.5 20070507 22000.00 22500.00 77.4 78.05 16.02 0 8.46 -719.28 200 200 8.96 93.09 0 0 182.10 81.60 0 5.38 78.2 20070507 22000.00 22500.00 80.8 78.05 16.01 0 8.96 330.04 183 183 7.96 38.83 0 0 182.10 81.60 0 5.14 81.7 20070507 22000.00 22500.00 84.7 78.04 16.01 0 9.38 -61.20 171 171 8.71 47.48 0 0 182.10 81.60 0 4.86 85.6 20070507 22000.00 22500.00 89.0 78.04 16.01 0 9.68 -46.73 164 164 8.68 23.09 0 0 182.10 81.60 1 4.49 90.0 20070507 22000.00 22500.00 93.2 78.03 16.01 2 9.69 -23.37 166 166 9.82 30.26 1813 1813 182.10 81.60 0 4.35 94.2 20070507 22000.00 22500.00 97.4 78.03 16.01 0 10.26 -8.67 53 193 10.55 17.33 122 960 182.10 81.60 0 3.76 98.4 20070507 22000.00 22500.00 101.0 78.02 16.01 0 10.81 -3.48 32 208 10.76 13.01 34 462 182.10 81.60 0 3.43 102.1 20070507 22000.00 22500.00 104.7 78.02 16.01 0 10.54 1.24 261 229 9.41 10.20 40 81 182.10 81.60 0 3.13 105.9 20070507 22000.00 22500.00 109.3 78.01 16.01 0 10.59 -17.50 357 399 9.37 12.71 40 100 182.10 81.60 0 2.80 110.5 20070507 22000.00 22500.00 113.6 78.00 16.01 0 10.60 -17.12 386 402 9.25 13.19 29 69 182.10 81.60 0 2.50 114.8 20070507 22000.00 22500.00 118.7 78.00 16.01 0 10.61 25.66 400 391 9.29 10.47 34 75 182.10 81.60 0 2.20 120.0 20070507 22000.00 22500.00 125.6 77.99 16.01 0 10.66 8.72 399 410 9.14 8.18 18 42 182.10 81.60 0 1.87 126.9 20070507 22000.00 22500.00 133.9 77.98 16.00 0 10.67 17.11 542 492 9.21 10.28 29 62 182.10 81.60 0 1.56 135.3 20070507 22000.00 22500.00 142.0 77.97 16.00 0 10.70 12.56 758 737 9.29 10.25 40 94 182.10 81.60 2 1.30 143.5 20070507 22000.00 22500.00 151.3 77.96 16.00 0 10.79 13.46 784 943 9.30 8.31 32 99 182.10 81.60 3 1.06 152.9 20070507 22000.00 22500.00 161.4 77.95 16.00 0 10.86 17.98 850 1158 9.36 7.67 36 125 182.10 81.60 7 0.83 163.1 20070507 22000.00 22500.00 173.8 77.93 16.00 0 11.00 18.55 903 1600 9.38 6.04 29 128 182.10 81.60 12 0.60 175.6 20070507 22000.00 22500.00 186.3 77.92 15.99 0 11.11 26.53 1081 2072 9.15 4.28 16 69 182.10 81.60 15 0.39 188.2 20070507 22000.00 22500.00 199.0 77.90 15.99 0 11.20 16.14 1154 2550 9.05 2.92 11 52 182.10 81.60 19 0.19 201.1 20070507 22000.00 22500.00 213.4 77.89 15.99 0 11.29 3.51 1050 2701 9.12 2.81 9 51 182.10 81.60 36 0.00 215.6 20070507 22000.00 22500.00 229.1 77.87 15.98 0 11.34 5.53 957 2729 9.12 2.61 7 46 182.10 81.60 51 0.00 231.5 20070507 22000.00 22500.00 245.7 77.85 15.98 0 11.33 7.90 908 2737 9.15 2.72 7 48 182.10 81.60 64 0.00 248.3 20070507 22000.00 22500.00 262.8 77.83 15.98 0 11.28 23.29 901 2527 9.16 3.24 8 51 182.10 81.60 77 0.00 265.6 20070507 22000.00 22500.00 281.4 77.81 15.97 0 11.23 4.32 910 2432 9.15 3.78 9 54 182.10 81.60 88 0.00 284.3 20070507 22000.00 22500.00 301.0 77.79 15.97 0 11.17 13.59 903 2328 9.15 4.27 10 59 182.10 81.60 100 0.00 304.2 20070507 22000.00 22500.00 321.6 77.76 15.97 0 11.10 14.53 947 2346 9.16 5.22 12 72 182.10 81.60 100 0.00 324.9 20070507 22000.00 22500.00 343.1 77.74 15.96 0 11.07 21.14 936 2433 9.16 5.81 14 82 182.10 81.60 100 0.00 346.6 20070507 22000.00 22500.00 365.8 77.72 15.96 0 11.01 18.09 994 2547 9.19 7.36 18 105 182.10 81.60 100 0.00 369.5 20070507 22000.00 22500.00 390.0 77.69 15.95 0 10.93 8.93 1172 2549 9.38 15.47 40 201 182.10 81.60 100 0.00 394.0 20070507 22000.00 22500.00 411.9 77.67 15.95 0 10.88 11.59 1111 2507 9.37 17.01 43 223 182.10 81.60 100 0.00 416.1 20070507 22000.00 22500.00 437.7 77.64 15.95 0 10.81 51.76 1393 2586 9.53 32.54 96 410 182.10 81.60 100 0.00 442.1 20070507 22000.00 22500.00 466.6 77.61 15.94 0 10.79 34.03 1424 2449 9.70 50.95 173 667 182.10 81.60 100 0.00 471.3 20070507 22500.00 23000.00 77.3 78.05 16.02 0 7.02 -1822.13 200 200 6.52 629.36 0 0 182.10 81.60 0 5.38 78.1 20070507 22500.00 23000.00 80.9 78.05 16.01 0 9.40 -924.61 183 183 6.40 1.16 0 0 182.10 81.60 0 5.14 81.7 20070507 22500.00 23000.00 84.6 78.04 16.01 0 9.34 -7.74 171 171 8.57 28.41 0 0 182.10 81.60 0 4.86 85.5 20070507 22500.00 23000.00 89.2 78.04 16.01 0 9.78 -11.90 164 164 8.33 10.10 0 0 182.10 81.60 1 4.49 90.2 20070507 22500.00 23000.00 93.2 78.03 16.01 0 9.81 -6.61 84 84 8.65 9.52 66 66 182.10 81.60 0 3.73 94.2 20070507 22500.00 23000.00 97.3 78.03 16.01 2 9.93 -3.31 132 132 10.00 7.45 183 505 182.10 81.60 0 3.76 98.3 20070507 22500.00 23000.00 100.9 78.02 16.01 0 10.35 -0.25 142 177 9.64 4.97 37 113 182.10 81.60 0 3.43 102.0 20070507 22500.00 23000.00 104.7 78.02 16.01 0 10.42 11.63 281 207 9.04 3.75 18 35 182.10 81.60 0 3.13 105.8 20070507 22500.00 23000.00 109.1 78.01 16.01 0 10.48 -4.76 376 383 8.92 4.91 16 39 182.10 81.60 0 2.80 110.3 20070507 22500.00 23000.00 113.6 78.01 16.01 0 10.46 9.76 367 386 8.90 5.20 15 38 182.10 81.60 0 2.50 114.8 20070507 22500.00 23000.00 118.8 78.00 16.01 0 10.48 -6.08 387 370 8.83 4.43 13 30 182.10 81.60 0 2.20 120.0 20070507 22500.00 23000.00 125.6 77.99 16.01 0 10.55 -9.20 448 406 8.74 3.43 11 24 182.10 81.60 0 1.87 126.9 20070507 22500.00 23000.00 133.4 77.98 16.00 0 10.58 11.31 576 532 8.77 4.16 13 30 182.10 81.60 1 1.56 134.8 20070507 22500.00 23000.00 141.8 77.97 16.00 0 10.65 14.52 664 731 8.78 4.10 13 34 182.10 81.60 1 1.30 143.3 20070507 22500.00 23000.00 151.1 77.96 16.00 0 10.77 31.73 730 929 8.80 3.50 11 33 182.10 81.60 3 1.06 152.7 20070507 22500.00 23000.00 161.5 77.95 16.00 0 10.85 19.11 825 1141 8.84 3.36 11 35 182.10 81.60 7 0.83 163.3 20070507 22500.00 23000.00 173.3 77.93 16.00 0 10.95 3.04 854 1469 8.90 3.17 10 38 182.10 81.60 12 0.60 175.2 20070507 22500.00 23000.00 185.5 77.92 15.99 0 11.04 6.98 996 1892 8.97 3.35 11 47 182.10 81.60 15 0.39 187.5 20070507 22500.00 23000.00 198.9 77.90 15.99 0 11.11 4.84 1195 2371 9.01 3.40 12 55 182.10 81.60 19 0.19 201.0 20070507 22500.00 23000.00 213.4 77.89 15.99 0 11.23 -4.41 1054 2597 9.09 3.07 10 54 182.10 81.60 36 0.00 215.7 20070507 22500.00 23000.00 229.0 77.87 15.98 0 11.30 -3.93 958 2651 9.10 2.75 8 47 182.10 81.60 51 0.00 231.4 20070507 22500.00 23000.00 245.8 77.85 15.98 0 11.31 3.65 907 2531 9.13 2.87 7 46 182.10 81.60 65 0.00 248.3 20070507 22500.00 23000.00 262.8 77.83 15.98 0 11.28 14.65 898 2417 9.14 3.20 8 47 182.10 81.60 78 0.00 265.6 20070507 22500.00 23000.00 281.5 77.81 15.97 0 11.24 20.31 917 2354 9.15 3.67 9 51 182.10 81.60 88 0.00 284.4 20070507 22500.00 23000.00 301.1 77.79 15.97 0 11.20 11.58 886 2204 9.15 3.93 9 53 182.10 81.60 100 0.00 304.3 20070507 22500.00 23000.00 321.5 77.76 15.97 0 11.15 22.71 935 2253 9.16 4.72 11 62 182.10 81.60 100 0.00 324.8 20070507 22500.00 23000.00 343.1 77.74 15.96 0 11.10 24.84 1005 2328 9.18 5.80 14 76 182.10 81.60 100 0.00 346.6 20070507 22500.00 23000.00 365.7 77.72 15.96 0 11.04 15.48 1051 2369 9.20 7.28 18 94 182.10 81.60 100 0.00 369.4 20070507 22500.00 23000.00 390.0 77.69 15.95 0 10.96 -4.70 1146 2355 9.39 13.93 38 180 182.10 81.60 100 0.00 394.0 20070507 22500.00 23000.00 411.9 77.67 15.95 0 10.91 30.91 1190 2319 9.38 16.48 44 197 182.10 81.60 100 0.00 416.1 20070507 22500.00 23000.00 438.0 77.64 15.95 0 10.84 -34.56 1371 2291 9.52 28.93 89 339 182.10 81.60 100 0.00 442.4 20070507 22500.00 23000.00 466.6 77.61 15.94 0 10.74 -39.83 1667 2469 9.69 62.43 223 748 182.10 81.60 100 0.00 471.3 20070507 23000.00 23500.00 77.2 78.05 16.02 0 7.70 1134.09 200 200 6.70 139.25 0 0 182.10 81.60 0 5.38 78.1 20070507 23000.00 23500.00 80.9 78.05 16.01 0 8.29 -0.97 183 183 6.29 8.01 0 0 182.10 81.60 0 5.14 81.8 20070507 23000.00 23500.00 84.7 78.04 16.01 0 9.41 -0.48 171 171 7.83 16.98 0 0 182.10 81.60 0 4.86 85.6 20070507 23000.00 23500.00 89.1 78.04 16.01 0 9.77 4.52 164 164 8.11 7.93 0 0 182.10 81.60 1 4.49 90.1 20070507 23000.00 23500.00 93.2 78.03 16.01 3 9.81 10.34 71 71 8.35 9.99 9 9 182.10 81.60 0 0.00 94.2 20070507 23000.00 23500.00 97.3 78.03 16.01 0 10.47 -8.32 30 183 10.56 6.26 41 533 182.10 81.60 0 3.76 98.3 20070507 23000.00 23500.00 100.9 78.02 16.01 0 10.36 10.21 158 163 9.58 3.86 35 93 182.10 81.60 0 3.43 102.0 20070507 23000.00 23500.00 104.7 78.02 16.01 0 10.48 5.18 290 216 9.02 3.23 16 31 182.10 81.60 0 3.13 105.8 20070507 23000.00 23500.00 109.2 78.01 16.01 0 10.50 -8.57 380 372 8.91 4.52 15 36 182.10 81.60 0 2.80 110.3 20070507 23000.00 23500.00 113.6 78.01 16.01 0 10.51 -5.58 366 373 8.89 4.48 14 34 182.10 81.60 0 2.50 114.8 20070507 23000.00 23500.00 118.8 78.00 16.01 0 10.54 10.35 366 368 8.85 3.76 12 28 182.10 81.60 0 2.20 120.1 20070507 23000.00 23500.00 125.6 77.99 16.01 0 10.59 14.69 457 388 8.73 2.91 10 20 182.10 81.60 1 1.87 126.9 20070507 23000.00 23500.00 133.3 77.98 16.00 0 10.61 14.35 584 526 8.75 3.76 12 27 182.10 81.60 1 1.56 134.7 20070507 23000.00 23500.00 141.8 77.97 16.00 0 10.68 0.18 696 727 8.77 3.74 12 31 182.10 81.60 1 1.30 143.3 20070507 23000.00 23500.00 151.1 77.96 16.00 0 10.79 11.51 777 930 8.80 3.34 11 31 182.10 81.60 3 1.06 152.7 20070507 23000.00 23500.00 161.5 77.95 16.00 0 10.87 3.50 849 1179 8.84 3.26 11 34 182.10 81.60 7 0.83 163.2 20070507 23000.00 23500.00 173.3 77.93 16.00 0 10.96 3.83 928 1526 8.89 3.30 10 39 182.10 81.60 12 0.60 175.1 20070507 23000.00 23500.00 185.5 77.92 15.99 0 11.04 15.66 1096 2001 8.98 3.51 12 51 182.10 81.60 15 0.39 187.5 20070507 23000.00 23500.00 199.0 77.90 15.99 0 11.14 13.05 1220 2523 9.02 3.34 12 56 182.10 81.60 19 0.19 201.0 20070507 23000.00 23500.00 213.4 77.89 15.99 0 11.24 18.20 1058 2635 9.10 3.06 10 54 182.10 81.60 37 0.00 215.7 20070507 23000.00 23500.00 229.0 77.87 15.98 0 11.29 10.59 998 2701 9.11 2.87 8 49 182.10 81.60 52 0.00 231.4 20070507 23000.00 23500.00 245.7 77.85 15.98 0 11.31 4.10 943 2662 9.13 2.89 8 48 182.10 81.60 65 0.00 248.3 20070507 23000.00 23500.00 262.9 77.83 15.98 0 11.27 17.62 904 2523 9.14 3.22 8 50 182.10 81.60 78 0.00 265.6 20070507 23000.00 23500.00 281.4 77.81 15.97 0 11.24 18.22 903 2440 9.15 3.54 8 53 182.10 81.60 88 0.00 284.3 20070507 23000.00 23500.00 301.1 77.79 15.97 0 11.16 22.49 931 2304 9.15 4.35 10 59 182.10 81.60 100 0.00 304.2 20070507 23000.00 23500.00 321.5 77.76 15.97 0 11.13 26.65 924 2355 9.16 4.90 11 67 182.10 81.60 100 0.00 324.8 20070507 23000.00 23500.00 343.2 77.74 15.96 0 11.07 34.93 997 2328 9.17 6.14 15 81 182.10 81.60 100 0.00 346.8 20070507 23000.00 23500.00 365.8 77.72 15.96 0 11.00 33.40 1039 2417 9.20 7.88 20 106 182.10 81.60 100 0.00 369.6 20070507 23000.00 23500.00 390.0 77.69 15.95 0 10.94 40.05 1131 2495 9.38 14.65 38 194 182.10 81.60 100 0.00 394.0 20070507 23000.00 23500.00 411.9 77.67 15.95 0 10.90 21.73 1138 2465 9.38 16.61 42 210 182.10 81.60 100 0.00 416.1 20070507 23000.00 23500.00 437.8 77.64 15.95 0 10.83 65.71 1378 2456 9.51 30.21 89 365 182.10 81.60 100 0.00 442.3 20070507 23000.00 23500.00 466.5 77.61 15.94 0 10.78 -8.78 1624 2767 9.71 56.52 202 775 182.10 81.60 100 0.00 471.2 20070507 23500.00 24000.00 77.3 78.05 16.02 0 7.44 86.33 200 200 6.44 81.34 0 0 182.10 81.60 0 5.38 78.2 20070507 23500.00 24000.00 80.8 78.05 16.01 0 9.11 -2.12 183 183 7.60 13.32 0 0 182.10 81.60 0 5.14 81.7 20070507 23500.00 24000.00 84.7 78.04 16.01 0 9.58 -5.79 171 171 8.52 17.49 0 0 182.10 81.60 0 4.86 85.6 20070507 23500.00 24000.00 89.1 78.04 16.01 0 9.88 -8.05 164 164 8.22 7.60 0 0 182.10 81.60 1 4.49 90.1 20070507 23500.00 24000.00 93.2 78.03 16.01 0 9.92 7.75 72 72 8.82 7.86 84 84 182.10 81.60 0 3.90 94.2 20070507 23500.00 24000.00 97.3 78.03 16.01 0 10.66 4.17 29 190 10.63 5.60 31 423 182.10 81.60 0 3.76 98.4 20070507 23500.00 24000.00 100.9 78.02 16.01 0 10.49 9.77 139 171 9.74 3.63 32 98 182.10 81.60 0 3.43 102.0 20070507 23500.00 24000.00 104.7 78.02 16.01 0 10.59 3.95 277 255 9.14 3.52 16 35 182.10 81.60 0 3.13 105.8 20070507 23500.00 24000.00 109.2 78.01 16.01 0 10.62 -1.88 344 349 9.01 3.86 13 32 182.10 81.60 0 2.80 110.3 20070507 23500.00 24000.00 113.6 78.01 16.01 0 10.61 9.88 395 359 8.93 4.03 13 29 182.10 81.60 0 2.50 114.8 20070507 23500.00 24000.00 118.9 78.00 16.01 0 10.58 5.35 439 364 8.89 4.03 14 28 182.10 81.60 0 2.20 120.1 20070507 23500.00 24000.00 125.6 77.99 16.01 0 10.59 16.16 490 407 8.79 3.71 12 25 182.10 81.60 1 1.87 126.9 20070507 23500.00 24000.00 133.3 77.98 16.00 0 10.61 9.57 660 602 8.85 4.99 17 38 182.10 81.60 1 1.56 134.8 20070507 23500.00 24000.00 141.9 77.97 16.00 0 10.65 29.91 868 757 8.85 5.25 21 44 182.10 81.60 1 1.30 143.4 20070507 23500.00 24000.00 151.1 77.96 16.00 0 10.75 13.48 879 983 8.88 4.66 17 44 182.10 81.60 3 1.06 152.7 20070507 23500.00 24000.00 161.5 77.95 16.00 0 10.86 10.29 905 1233 8.92 4.18 14 45 182.10 81.60 7 0.83 163.3 20070507 23500.00 24000.00 173.4 77.93 16.00 0 10.94 17.42 957 1564 8.97 3.93 14 51 182.10 81.60 12 0.60 175.2 20070507 23500.00 24000.00 185.6 77.92 15.99 0 11.03 23.60 1075 1998 9.02 3.93 14 58 182.10 81.60 15 0.39 187.5 20070507 23500.00 24000.00 198.9 77.90 15.99 0 11.09 10.87 1222 2435 9.08 3.91 15 68 182.10 81.60 19 0.19 201.0 20070507 23500.00 24000.00 213.4 77.89 15.99 0 11.20 14.00 1154 2686 9.16 3.73 13 70 182.10 81.60 37 0.00 215.7 20070507 23500.00 24000.00 229.1 77.87 15.98 0 11.27 -2.56 1040 2777 9.16 3.39 10 61 182.10 81.60 52 0.00 231.5 20070507 23500.00 24000.00 245.8 77.85 15.98 0 11.29 3.01 1040 2811 9.19 3.47 10 61 182.10 81.60 65 0.00 248.4 20070507 23500.00 24000.00 262.8 77.83 15.98 0 11.29 -6.47 1013 2709 9.19 3.58 9 58 182.10 81.60 78 0.00 265.6 20070507 23500.00 24000.00 281.3 77.81 15.97 0 11.26 -6.92 1028 2578 9.20 4.16 11 61 182.10 81.60 88 0.00 284.3 20070507 23500.00 24000.00 301.1 77.79 15.97 0 11.19 11.20 1065 2495 9.20 4.97 13 69 182.10 81.60 100 0.00 304.2 20070507 23500.00 24000.00 321.5 77.76 15.97 0 11.17 15.51 1061 2580 9.22 5.34 14 78 182.10 81.60 100 0.00 324.8 20070507 23500.00 24000.00 343.1 77.74 15.96 0 11.11 16.76 1148 2588 9.24 6.97 18 96 182.10 81.60 100 0.00 346.6 20070507 23500.00 24000.00 365.8 77.72 15.96 0 11.06 41.82 1144 2622 9.25 8.06 21 112 182.10 81.60 100 0.00 369.5 20070507 23500.00 24000.00 390.1 77.69 15.95 0 10.99 79.04 1313 2705 9.44 16.03 45 215 182.10 81.60 100 0.00 394.0 20070507 23500.00 24000.00 411.9 77.67 15.95 0 10.96 23.53 1135 2835 9.44 15.80 41 238 182.10 81.60 100 0.00 416.1 20070507 23500.00 24000.00 437.9 77.64 15.95 0 10.92 41.18 1358 3006 9.58 27.83 80 402 182.10 81.60 100 0.00 442.3 20070507 23500.00 24000.00 466.5 77.61 15.94 0 10.76 110.31 1503 2518 9.74 61.57 211 795 182.10 81.60 100 0.00 471.2 20070507 24000.00 24500.00 77.3 78.05 16.02 0 9.42 -9999.00 200 200 7.42 35.27 0 0 182.10 81.60 0 5.38 78.1 20070507 24000.00 24500.00 80.9 78.05 16.01 0 8.39 -1823.03 183 183 7.89 20.62 0 0 182.10 81.60 0 5.14 81.8 20070507 24000.00 24500.00 84.4 78.04 16.01 0 8.82 -987.38 171 171 6.32 4.01 0 0 182.10 81.60 0 4.86 85.3 20070507 24000.00 24500.00 89.3 78.04 16.01 0 9.89 0.33 164 164 8.20 7.23 0 0 182.10 81.60 1 4.49 90.2 20070507 24000.00 24500.00 93.1 78.03 16.01 0 9.96 -6.81 63 63 8.56 7.10 32 32 182.10 81.60 0 3.24 94.1 20070507 24000.00 24500.00 97.3 78.03 16.01 2 10.08 -3.40 121 121 10.08 5.06 141 391 182.10 81.60 0 3.76 98.3 20070507 24000.00 24500.00 101.0 78.02 16.01 0 10.57 8.27 111 179 9.83 3.16 25 95 182.10 81.60 0 3.43 102.0 20070507 24000.00 24500.00 104.7 78.02 16.01 0 10.63 10.53 269 263 9.08 2.75 12 28 182.10 81.60 0 3.13 105.8 20070507 24000.00 24500.00 109.2 78.01 16.01 0 10.67 -3.89 330 339 8.94 2.98 10 23 182.10 81.60 0 2.80 110.3 20070507 24000.00 24500.00 113.5 78.01 16.01 0 10.68 3.30 360 338 8.89 3.10 9 21 182.10 81.60 0 2.50 114.7 20070507 24000.00 24500.00 118.8 78.00 16.01 0 10.71 3.12 347 359 8.86 2.53 8 18 182.10 81.60 0 2.20 120.0 20070507 24000.00 24500.00 125.6 77.99 16.01 0 10.71 4.22 435 418 8.76 2.39 7 17 182.10 81.60 0 1.87 127.0 20070507 24000.00 24500.00 133.3 77.98 16.00 0 10.67 11.39 612 558 8.80 3.61 12 27 182.10 81.60 1 1.56 134.7 20070507 24000.00 24500.00 141.9 77.97 16.00 0 10.73 29.29 664 754 8.80 3.59 11 30 182.10 81.60 1 1.30 143.4 20070507 24000.00 24500.00 151.2 77.96 16.00 0 10.80 25.51 744 964 8.82 3.34 11 32 182.10 81.60 3 1.06 152.8 20070507 24000.00 24500.00 161.5 77.95 16.00 0 10.89 20.93 786 1249 8.87 3.18 10 37 182.10 81.60 7 0.83 163.2 20070507 24000.00 24500.00 173.4 77.93 16.00 0 10.99 3.63 826 1649 8.92 2.92 9 40 182.10 81.60 12 0.60 175.2 20070507 24000.00 24500.00 185.6 77.92 15.99 0 11.04 -8.17 923 2026 8.99 3.29 11 52 182.10 81.60 15 0.39 187.5 20070507 24000.00 24500.00 199.0 77.90 15.99 0 11.11 1.47 1065 2614 9.04 3.37 11 63 182.10 81.60 19 0.19 201.1 20070507 24000.00 24500.00 213.4 77.89 15.99 0 11.20 -14.27 976 2851 9.09 3.10 10 63 182.10 81.60 37 0.00 215.7 20070507 24000.00 24500.00 229.1 77.87 15.98 0 11.26 -15.18 969 2964 9.11 2.98 8 57 182.10 81.60 52 0.00 231.5 20070507 24000.00 24500.00 245.7 77.85 15.98 0 11.30 -8.61 932 3045 9.13 2.78 7 55 182.10 81.60 65 0.00 248.3 20070507 24000.00 24500.00 262.8 77.83 15.98 0 11.30 -11.31 934 2958 9.14 2.94 7 54 182.10 81.60 78 0.00 265.5 20070507 24000.00 24500.00 281.4 77.81 15.97 0 11.27 -3.36 946 2810 9.14 3.35 8 56 182.10 81.60 88 0.00 284.3 20070507 24000.00 24500.00 301.1 77.79 15.97 0 11.21 16.77 931 2768 9.15 3.71 9 62 182.10 81.60 100 0.00 304.2 20070507 24000.00 24500.00 321.5 77.76 15.97 0 11.18 5.29 957 2868 9.17 4.21 10 74 182.10 81.60 100 0.00 324.8 20070507 24000.00 24500.00 343.1 77.74 15.96 0 11.13 18.80 1047 2858 9.20 5.55 14 89 182.10 81.60 100 0.00 346.6 20070507 24000.00 24500.00 365.8 77.72 15.96 0 11.06 40.98 1122 2880 9.22 7.38 19 113 182.10 81.60 100 0.00 369.6 20070507 24000.00 24500.00 390.3 77.69 15.95 0 11.00 46.50 1228 2885 9.40 13.91 37 201 182.10 81.60 100 0.00 394.3 20070507 24000.00 24500.00 412.0 77.67 15.95 0 10.93 27.26 1274 2987 9.41 17.33 48 257 182.10 81.60 100 0.00 416.2 20070507 24000.00 24500.00 437.9 77.64 15.95 0 10.90 66.67 1634 2992 9.56 29.99 98 412 182.10 81.60 100 0.00 442.3 20070507 24000.00 24500.00 466.7 77.61 15.94 0 10.85 3.55 1445 3335 9.75 49.16 159 818 182.10 81.60 100 0.00 471.4 20070507 24500.00 24836.00 77.3 78.05 16.02 0 6.98 -164.39 200 200 6.48 261.01 0 0 182.10 81.60 0 5.38 78.1 20070507 24500.00 24836.00 81.0 78.05 16.01 0 9.22 -13.95 183 183 9.24 51.41 0 0 182.10 81.60 0 5.14 81.9 20070507 24500.00 24836.00 84.0 78.04 16.01 0 9.63 42.74 171 171 8.64 22.01 0 0 182.10 81.60 0 4.86 84.9 20070507 24500.00 24836.00 89.0 78.04 16.01 0 9.96 -12.28 164 164 8.35 7.83 0 0 182.10 81.60 1 4.49 90.0 20070507 24500.00 24836.00 93.3 78.03 16.01 0 10.04 7.44 79 79 8.81 9.10 47 47 182.10 81.60 0 3.36 94.3 20070507 24500.00 24836.00 97.3 78.03 16.01 2 10.09 3.72 129 129 10.16 6.76 179 492 182.10 81.60 0 3.76 98.3 20070507 24500.00 24836.00 100.9 78.02 16.01 0 10.85 5.64 45 205 10.64 4.12 32 313 182.10 81.60 0 3.43 102.0 20070507 24500.00 24836.00 104.7 78.02 16.01 0 10.59 2.58 287 236 9.17 3.73 18 37 182.10 81.60 0 3.13 105.8 20070507 24500.00 24836.00 109.1 78.01 16.01 0 10.64 -5.55 304 325 9.10 4.16 14 34 182.10 81.60 0 2.80 110.2 20070507 24500.00 24836.00 113.6 78.01 16.01 0 10.58 3.69 366 344 9.02 4.66 16 36 182.10 81.60 0 2.50 114.8 20070507 24500.00 24836.00 118.8 78.00 16.01 0 10.58 0.18 349 370 8.97 4.45 13 33 182.10 81.60 1 2.20 120.1 20070507 24500.00 24836.00 125.5 77.99 16.01 0 10.60 12.48 481 429 8.86 4.17 14 29 182.10 81.60 0 1.87 126.9 20070507 24500.00 24836.00 133.4 77.98 16.00 0 10.63 4.08 661 590 8.90 5.19 18 40 182.10 81.60 1 1.56 134.8 20070507 24500.00 24836.00 141.9 77.97 16.00 0 10.69 9.95 695 736 8.90 4.87 16 41 182.10 81.60 2 1.30 143.4 20070507 24500.00 24836.00 151.2 77.96 16.00 0 10.78 3.67 742 945 8.91 4.43 14 41 182.10 81.60 3 1.06 152.8 20070507 24500.00 24836.00 161.5 77.95 16.00 0 10.87 6.18 801 1169 8.94 4.11 13 43 182.10 81.60 7 0.83 163.3 20070507 24500.00 24836.00 173.4 77.93 16.00 0 10.94 4.37 889 1529 8.99 4.07 13 52 182.10 81.60 12 0.60 175.3 20070507 24500.00 24836.00 185.7 77.92 15.99 0 10.97 -2.73 1027 1984 9.05 4.76 16 71 182.10 81.60 15 0.39 187.7 20070507 24500.00 24836.00 198.9 77.90 15.99 0 11.03 -7.10 1039 2447 9.09 4.35 15 80 182.10 81.60 19 0.19 201.0 20070507 24500.00 24836.00 213.4 77.89 15.99 0 11.08 3.18 972 2589 9.14 4.56 15 86 182.10 81.60 37 0.00 215.7 20070507 24500.00 24836.00 229.0 77.87 15.98 0 11.17 -1.51 952 2828 9.16 4.11 12 78 182.10 81.60 52 0.00 231.4 20070507 24500.00 24836.00 245.6 77.85 15.98 0 11.21 -20.88 933 2816 9.19 3.90 10 72 182.10 81.60 66 0.00 248.2 20070507 24500.00 24836.00 262.9 77.83 15.98 0 11.23 -6.45 917 2824 9.20 3.83 10 70 182.10 81.60 78 0.00 265.6 20070507 24500.00 24836.00 281.4 77.81 15.97 0 11.22 -11.62 936 2734 9.21 4.18 10 70 182.10 81.60 88 0.00 284.4 20070507 24500.00 24836.00 301.0 77.79 15.97 0 11.17 -14.16 952 2600 9.21 4.70 11 74 182.10 81.60 100 0.00 304.2 20070507 24500.00 24836.00 321.5 77.76 15.97 0 11.15 -8.75 980 2706 9.23 5.32 13 86 182.10 81.60 100 0.00 324.8 20070507 24500.00 24836.00 343.1 77.74 15.96 0 11.08 1.39 1107 2708 9.26 7.40 19 111 182.10 81.60 100 0.00 346.6 20070507 24500.00 24836.00 365.7 77.72 15.96 0 11.04 10.05 1136 2823 9.28 8.83 23 133 182.10 81.60 100 0.00 369.5 20070507 24500.00 24836.00 390.2 77.69 15.95 0 10.97 13.98 1332 2865 9.45 18.15 49 244 182.10 81.60 100 0.00 394.2 20070507 24500.00 24836.00 411.7 77.67 15.95 0 10.91 28.20 1299 2929 9.46 20.90 57 295 182.10 81.60 100 0.00 415.9 20070507 24500.00 24836.00 437.9 77.64 15.95 0 10.85 -12.61 1292 2755 9.59 33.48 95 458 182.10 81.60 100 0.00 442.3 20070507 24500.00 24836.00 466.9 77.61 15.94 0 10.85 -109.50 2120 3973 9.79 69.99 270 1131 182.10 81.60 100 0.00 471.6 20070507 25906.00 30000.00 77.3 78.05 16.02 0 9.27 -24.78 200 200 9.56 64.41 0 0 182.10 81.60 0 5.38 78.1 20070507 25906.00 30000.00 80.9 78.05 16.01 0 9.26 -310.91 183 183 7.26 8.17 0 0 182.10 81.60 0 5.14 81.8 20070507 25906.00 30000.00 84.6 78.04 16.01 0 9.54 21.22 171 171 8.35 26.93 0 0 182.10 81.60 0 4.86 85.5 20070507 25906.00 30000.00 89.1 78.04 16.01 0 9.81 -44.69 164 164 8.46 16.98 0 0 182.10 81.60 1 4.49 90.1 20070507 25906.00 30000.00 93.2 78.03 16.01 3 9.80 42.51 47 47 8.68 20.11 18 18 182.10 81.60 0 0.00 94.2 20070507 25906.00 30000.00 97.2 78.03 16.01 2 10.09 -0.00 180 180 10.12 12.97 237 642 182.10 81.60 0 3.76 98.3 20070507 25906.00 30000.00 100.9 78.02 16.01 0 10.37 -10.84 160 112 9.94 7.27 76 156 182.10 81.60 0 3.43 102.0 20070507 25906.00 30000.00 104.6 78.02 16.01 0 10.56 15.61 236 239 9.44 6.32 26 65 182.10 81.60 0 3.13 105.7 20070507 25906.00 30000.00 109.1 78.01 16.01 0 10.61 23.43 304 305 9.30 7.12 23 55 182.10 81.60 0 2.80 110.3 20070507 25906.00 30000.00 113.6 78.01 16.01 0 10.63 -11.08 275 340 9.26 7.26 17 50 182.10 81.60 0 2.50 114.8 20070507 25906.00 30000.00 118.7 78.00 16.01 0 10.59 -23.85 403 352 9.16 7.46 22 49 182.10 81.60 0 2.20 119.9 20070507 25906.00 30000.00 125.6 77.99 16.01 0 10.58 -12.80 561 402 9.06 6.69 27 49 182.10 81.60 0 1.87 126.9 20070507 25906.00 30000.00 133.3 77.98 16.00 0 10.68 -16.34 655 577 9.11 7.39 27 58 182.10 81.60 1 1.56 134.7 20070507 25906.00 30000.00 141.9 77.97 16.00 0 10.67 -0.10 783 619 9.09 8.39 31 62 182.10 81.60 2 1.30 143.4 20070507 25906.00 30000.00 150.9 77.96 16.00 0 10.72 26.44 820 815 9.11 8.41 30 71 182.10 81.60 3 1.06 152.5 20070507 25906.00 30000.00 161.6 77.95 16.00 0 10.88 9.50 801 1086 9.15 6.78 21 66 182.10 81.60 7 0.83 163.3 20070507 25906.00 30000.00 173.4 77.93 16.00 0 11.00 30.17 794 1469 9.24 5.90 18 76 182.10 81.60 12 0.60 175.3 20070507 25906.00 30000.00 185.5 77.92 15.99 0 11.05 -0.25 899 1849 9.29 6.60 21 95 182.10 81.60 15 0.39 187.4 20070507 25906.00 30000.00 199.0 77.90 15.99 0 11.15 -14.22 1164 2420 9.34 6.85 25 114 182.10 81.60 19 0.19 201.1 20070507 25906.00 30000.00 213.2 77.89 15.99 0 11.23 7.60 1094 2477 9.38 6.53 20 102 182.10 81.60 37 0.00 215.4 20070507 25906.00 30000.00 229.2 77.87 15.98 0 11.31 -8.95 964 2581 9.42 5.25 15 91 182.10 81.60 53 0.00 231.6 20070507 25906.00 30000.00 245.5 77.85 15.98 0 11.33 7.94 934 2508 9.44 5.67 14 87 182.10 81.60 66 0.00 248.1 20070507 25906.00 30000.00 262.9 77.83 15.98 0 11.35 -12.94 888 2423 9.45 5.52 13 81 182.10 81.60 79 0.00 265.6 20070507 25906.00 30000.00 281.4 77.81 15.97 0 11.27 17.36 964 2264 9.48 7.40 18 97 182.10 81.60 89 0.00 284.3 20070507 25906.00 30000.00 301.1 77.79 15.97 0 11.23 -37.20 879 2145 9.47 7.79 17 98 182.10 81.60 100 0.00 304.2 20070507 25906.00 30000.00 321.4 77.76 15.97 0 11.19 -14.97 970 2244 9.48 8.98 22 118 182.10 81.60 100 0.00 324.7 20070507 25906.00 30000.00 342.9 77.74 15.96 0 11.15 -6.53 987 2388 9.51 10.56 26 147 182.10 81.60 100 0.00 346.4 20070507 25906.00 30000.00 365.9 77.72 15.96 0 11.11 10.77 922 2331 9.52 11.05 26 156 182.10 81.60 100 0.00 369.6 20070507 25906.00 30000.00 389.5 77.69 15.95 0 11.06 -31.49 1192 2151 9.66 25.15 59 244 182.10 81.60 100 0.00 393.5 20070507 25906.00 30000.00 411.8 77.67 15.95 0 10.98 25.79 1160 2226 9.68 28.83 74 326 182.10 81.60 100 0.00 416.0 20070507 25906.00 30000.00 438.0 77.64 15.95 0 10.88 -3.46 1808 2400 9.85 63.52 230 715 182.10 81.60 100 0.00 442.4 20070507 25906.00 30000.00 466.6 77.61 15.94 0 10.89 -134.17 1728 2403 9.97 82.58 322 999 182.10 81.60 100 0.00 471.3 20070507 30000.00 30500.00 77.3 78.05 16.02 0 9.15 102.38 200 200 7.15 7.42 0 0 182.10 81.60 0 5.38 78.1 20070507 30000.00 30500.00 80.9 78.05 16.01 0 8.96 79.83 183 183 8.42 59.84 0 0 182.10 81.60 0 5.14 81.8 20070507 30000.00 30500.00 84.6 78.04 16.01 0 9.34 44.45 171 171 8.41 31.61 0 0 182.10 81.60 0 4.86 85.5 20070507 30000.00 30500.00 89.1 78.04 16.01 0 9.71 11.71 164 164 8.17 11.13 0 0 182.10 81.60 1 4.49 90.1 20070507 30000.00 30500.00 93.2 78.03 16.01 0 9.83 -9.72 68 68 8.65 9.92 55 55 182.10 81.60 0 3.49 94.2 20070507 30000.00 30500.00 97.3 78.03 16.01 2 10.02 -4.86 124 124 10.09 6.41 173 478 182.10 81.60 0 3.76 98.3 20070507 30000.00 30500.00 101.0 78.02 16.01 0 10.29 7.93 289 95 9.34 3.72 46 59 182.10 81.60 0 3.43 102.1 20070507 30000.00 30500.00 104.7 78.02 16.01 0 10.56 6.95 299 252 9.08 3.34 15 32 182.10 81.60 0 3.13 105.8 20070507 30000.00 30500.00 109.1 78.01 16.01 0 10.62 -0.77 291 320 8.99 3.45 11 27 182.10 81.60 0 2.80 110.3 20070507 30000.00 30500.00 113.6 78.01 16.01 0 10.55 -7.87 391 306 8.92 4.10 14 28 182.10 81.60 0 2.50 114.8 20070507 30000.00 30500.00 118.9 78.00 16.01 0 10.59 11.49 382 341 8.85 3.68 11 24 182.10 81.60 0 2.20 120.1 20070507 30000.00 30500.00 125.6 77.99 16.01 0 10.64 11.92 492 438 8.77 3.27 10 22 182.10 81.60 0 1.87 126.9 20070507 30000.00 30500.00 133.4 77.98 16.00 0 10.66 1.55 659 577 8.82 4.04 14 31 182.10 81.60 1 1.56 134.8 20070507 30000.00 30500.00 141.9 77.97 16.00 0 10.71 6.19 741 726 8.82 3.97 14 33 182.10 81.60 2 1.30 143.4 20070507 30000.00 30500.00 151.2 77.96 16.00 0 10.80 18.18 759 915 8.84 3.54 12 33 182.10 81.60 3 1.06 152.8 20070507 30000.00 30500.00 161.6 77.95 16.00 0 10.89 14.86 808 1135 8.88 3.38 11 35 182.10 81.60 7 0.83 163.3 20070507 30000.00 30500.00 173.4 77.93 16.00 0 10.98 -0.87 868 1484 8.93 3.32 10 39 182.10 81.60 12 0.60 175.2 20070507 30000.00 30500.00 185.6 77.92 15.99 0 11.01 -3.16 1016 1850 9.00 3.91 13 54 182.10 81.60 15 0.39 187.5 20070507 30000.00 30500.00 199.0 77.90 15.99 0 11.07 -16.25 1126 2369 9.05 3.97 14 65 182.10 81.60 19 0.19 201.1 20070507 30000.00 30500.00 213.4 77.89 15.99 0 11.17 -20.02 1050 2583 9.12 3.74 12 65 182.10 81.60 37 0.00 215.6 20070507 30000.00 30500.00 229.1 77.87 15.98 0 11.25 -14.62 976 2652 9.12 3.24 9 55 182.10 81.60 53 0.00 231.5 20070507 30000.00 30500.00 245.7 77.85 15.98 0 11.28 -11.65 965 2626 9.15 3.23 9 53 182.10 81.60 66 0.00 248.2 20070507 30000.00 30500.00 262.8 77.83 15.98 0 11.28 -11.48 951 2545 9.16 3.32 8 51 182.10 81.60 79 0.00 265.6 20070507 30000.00 30500.00 281.5 77.81 15.97 0 11.27 -5.00 926 2455 9.17 3.51 8 52 182.10 81.60 89 0.00 284.4 20070507 30000.00 30500.00 301.2 77.79 15.97 0 11.22 -9.89 948 2316 9.16 4.07 10 55 182.10 81.60 100 0.00 304.3 20070507 30000.00 30500.00 321.5 77.76 15.97 0 11.18 -2.30 975 2410 9.19 4.80 11 66 182.10 81.60 100 0.00 324.9 20070507 30000.00 30500.00 343.0 77.74 15.96 0 11.12 -11.93 1066 2382 9.20 5.90 15 78 182.10 81.60 100 0.00 346.6 20070507 30000.00 30500.00 365.8 77.72 15.96 0 11.08 -5.67 1149 2465 9.23 7.39 19 96 182.10 81.60 100 0.00 369.5 20070507 30000.00 30500.00 390.2 77.69 15.95 0 11.01 -15.89 1176 2448 9.40 13.21 35 167 182.10 81.60 100 0.00 394.2 20070507 30000.00 30500.00 412.0 77.67 15.95 0 10.95 -11.81 1239 2370 9.39 15.94 43 188 182.10 81.60 100 0.00 416.2 20070507 30000.00 30500.00 437.8 77.64 15.95 0 10.90 39.28 1531 2604 9.54 28.04 90 349 182.10 81.60 100 0.00 442.3 20070507 30000.00 30500.00 466.5 77.61 15.94 0 10.83 -47.56 1409 2556 9.73 45.98 156 633 182.10 81.60 100 0.00 471.2 20070507 30500.00 31000.00 77.2 78.05 16.02 0 9.10 -18.22 200 200 6.60 2.44 0 0 182.10 81.60 0 5.38 78.1 20070507 30500.00 31000.00 80.9 78.05 16.01 0 8.95 -0.63 184 184 7.44 20.94 0 0 182.10 81.60 0 5.14 81.8 20070507 30500.00 31000.00 84.7 78.04 16.01 0 9.36 -12.89 171 171 8.41 22.04 0 0 182.10 81.60 0 4.86 85.6 20070507 30500.00 31000.00 89.1 78.04 16.01 0 9.70 -0.17 164 164 8.15 10.58 0 0 182.10 81.60 1 4.49 90.1 20070507 30500.00 31000.00 93.2 78.03 16.01 0 9.81 -9.07 73 73 8.59 10.78 44 44 182.10 81.60 0 2.99 94.2 20070507 30500.00 31000.00 97.3 78.03 16.01 2 10.02 -4.54 126 126 10.06 6.11 163 451 182.10 81.60 0 3.76 98.3 20070507 30500.00 31000.00 100.9 78.02 16.01 0 10.50 11.90 150 188 9.64 3.52 27 84 182.10 81.60 0 3.44 102.0 20070507 30500.00 31000.00 104.7 78.02 16.01 0 10.65 -0.15 213 295 9.18 3.19 11 34 182.10 81.60 0 3.13 105.8 20070507 30500.00 31000.00 109.2 78.01 16.01 0 10.58 1.36 345 305 8.94 3.59 12 27 182.10 81.60 0 2.80 110.3 20070507 30500.00 31000.00 113.6 78.01 16.01 0 10.63 5.32 307 357 8.95 3.50 9 25 182.10 81.60 0 2.50 114.8 20070507 30500.00 31000.00 118.8 78.00 16.01 0 10.61 -2.53 388 347 8.85 3.31 10 22 182.10 81.60 0 2.20 120.1 20070507 30500.00 31000.00 125.6 77.99 16.01 0 10.67 1.60 461 464 8.77 2.91 9 21 182.10 81.60 0 1.87 126.9 20070507 30500.00 31000.00 133.3 77.98 16.00 0 10.68 12.59 611 580 8.81 3.65 12 28 182.10 81.60 1 1.57 134.8 20070507 30500.00 31000.00 141.9 77.97 16.00 0 10.74 21.44 682 696 8.79 3.44 11 28 182.10 81.60 2 1.30 143.4 20070507 30500.00 31000.00 151.1 77.96 16.00 0 10.81 16.28 745 864 8.82 3.24 11 29 182.10 81.60 3 1.06 152.7 20070507 30500.00 31000.00 161.5 77.95 16.00 0 10.92 7.76 753 1156 8.86 2.85 9 31 182.10 81.60 7 0.83 163.2 20070507 30500.00 31000.00 173.4 77.93 16.00 0 10.99 -12.91 854 1512 8.91 3.01 9 38 182.10 81.60 12 0.61 175.3 20070507 30500.00 31000.00 185.6 77.92 15.99 0 11.01 -0.15 980 1861 8.99 3.68 12 52 182.10 81.60 15 0.40 187.6 20070507 30500.00 31000.00 199.0 77.90 15.99 0 11.05 3.03 1110 2271 9.03 3.95 14 63 182.10 81.60 19 0.19 201.1 20070507 30500.00 31000.00 213.4 77.89 15.99 0 11.16 -12.57 1019 2505 9.10 3.66 12 63 182.10 81.60 38 0.00 215.7 20070507 30500.00 31000.00 229.1 77.87 15.98 0 11.24 -7.47 970 2582 9.10 3.26 9 53 182.10 81.60 53 0.00 231.5 20070507 30500.00 31000.00 245.7 77.85 15.98 0 11.28 -15.21 941 2584 9.13 3.11 8 49 182.10 81.60 66 0.00 248.3 20070507 30500.00 31000.00 262.9 77.83 15.98 0 11.29 -9.10 915 2509 9.14 3.15 8 48 182.10 81.60 79 0.00 265.6 20070507 30500.00 31000.00 281.5 77.81 15.97 0 11.25 -11.74 925 2416 9.15 3.55 9 51 182.10 81.60 89 0.00 284.4 20070507 30500.00 31000.00 301.2 77.79 15.97 0 11.22 -4.71 915 2295 9.15 3.89 9 52 182.10 81.60 100 0.00 304.3 20070507 30500.00 31000.00 321.5 77.76 15.97 0 11.17 -1.50 953 2288 9.17 4.61 11 61 182.10 81.60 100 0.00 324.8 20070507 30500.00 31000.00 343.1 77.74 15.96 0 11.12 -16.43 1038 2324 9.19 5.92 14 76 182.10 81.60 100 0.00 346.6 20070507 30500.00 31000.00 365.8 77.72 15.96 0 11.06 1.54 1048 2358 9.22 7.22 18 93 182.10 81.60 100 0.00 369.6 20070507 30500.00 31000.00 390.0 77.69 15.95 0 10.97 -22.93 1116 2273 9.37 13.75 35 164 182.10 81.60 100 0.00 394.0 20070507 30500.00 31000.00 411.9 77.67 15.95 0 10.94 -31.24 1263 2412 9.40 16.65 45 200 182.10 81.60 100 0.00 416.1 20070507 30500.00 31000.00 438.0 77.64 15.95 0 10.89 -32.82 1304 2279 9.53 26.30 76 305 182.10 81.60 100 0.00 442.4 20070507 30500.00 31000.00 466.7 77.61 15.94 0 10.83 -65.64 1338 2719 9.75 49.47 156 707 182.10 81.60 100 0.00 471.4 20070507 31000.00 31500.00 77.3 78.05 16.02 0 9.05 61.56 200 200 7.05 7.41 0 0 182.10 81.60 0 5.38 78.1 20070507 31000.00 31500.00 80.9 78.05 16.01 0 9.21 15.79 184 184 8.85 32.93 0 0 182.10 81.60 0 5.14 81.8 20070507 31000.00 31500.00 84.6 78.04 16.01 0 9.49 -2.15 171 171 7.48 7.50 0 0 182.10 81.60 0 4.86 85.6 20070507 31000.00 31500.00 89.1 78.04 16.01 0 9.82 14.65 164 164 8.14 7.71 0 0 182.10 81.60 1 4.49 90.0 20070507 31000.00 31500.00 93.2 78.03 16.01 3 9.82 21.26 39 39 8.35 8.37 8 8 182.10 81.60 0 0.00 94.2 20070507 31000.00 31500.00 97.0 78.03 16.01 3 9.75 -11.56 229 2 8.10 5.41 19 1 182.10 81.60 0 3.76 98.0 20070507 31000.00 31500.00 101.1 78.02 16.01 0 10.48 10.58 160 175 9.61 3.77 29 80 182.10 81.60 0 3.44 102.2 20070507 31000.00 31500.00 104.7 78.02 16.01 0 10.58 10.53 248 284 9.11 3.48 13 35 182.10 81.60 0 3.13 105.8 20070507 31000.00 31500.00 109.2 78.01 16.01 0 10.54 -1.72 303 324 8.96 4.09 12 31 182.10 81.60 0 2.80 110.3 20070507 31000.00 31500.00 113.6 78.01 16.01 0 10.52 4.97 347 319 8.89 4.27 13 29 182.10 81.60 0 2.50 114.8 20070507 31000.00 31500.00 118.8 78.00 16.01 0 10.54 15.96 353 357 8.85 3.84 11 27 182.10 81.60 0 2.20 120.1 20070507 31000.00 31500.00 125.6 77.99 16.01 0 10.60 4.55 444 482 8.78 3.42 10 26 182.10 81.60 1 1.87 127.0 20070507 31000.00 31500.00 133.4 77.98 16.00 0 10.63 17.39 587 591 8.80 4.09 13 31 182.10 81.60 1 1.57 134.8 20070507 31000.00 31500.00 141.9 77.97 16.00 0 10.73 9.74 677 719 8.80 3.54 11 29 182.10 81.60 2 1.30 143.4 20070507 31000.00 31500.00 151.1 77.96 16.00 0 10.84 0.49 701 900 8.82 3.02 9 28 182.10 81.60 3 1.06 152.7 20070507 31000.00 31500.00 161.6 77.95 16.00 0 10.92 -1.05 768 1157 8.86 2.91 9 31 182.10 81.60 7 0.83 163.3 20070507 31000.00 31500.00 173.4 77.93 16.00 0 10.96 -2.49 869 1479 8.92 3.23 10 39 182.10 81.60 12 0.61 175.2 20070507 31000.00 31500.00 185.6 77.92 15.99 0 11.02 17.01 933 1831 8.98 3.44 11 49 182.10 81.60 15 0.40 187.5 20070507 31000.00 31500.00 198.9 77.90 15.99 0 11.07 2.64 1046 2190 9.03 3.67 12 58 182.10 81.60 19 0.19 201.0 20070507 31000.00 31500.00 213.4 77.89 15.99 0 11.17 -13.74 988 2484 9.09 3.50 11 59 182.10 81.60 38 0.00 215.6 20070507 31000.00 31500.00 229.0 77.87 15.98 0 11.24 -17.00 932 2479 9.11 3.18 9 51 182.10 81.60 54 0.00 231.4 20070507 31000.00 31500.00 245.7 77.85 15.98 0 11.28 -17.70 913 2470 9.13 3.09 8 47 182.10 81.60 66 0.00 248.3 20070507 31000.00 31500.00 262.8 77.83 15.98 0 11.28 -17.36 933 2354 9.14 3.28 8 46 182.10 81.60 79 0.00 265.6 20070507 31000.00 31500.00 281.4 77.81 15.97 0 11.26 -20.34 911 2234 9.16 3.55 8 47 182.10 81.60 89 0.00 284.4 20070507 31000.00 31500.00 301.0 77.79 15.97 0 11.22 -26.70 910 2119 9.15 3.89 9 48 182.10 81.60 100 0.00 304.2 20070507 31000.00 31500.00 321.4 77.76 15.97 0 11.18 -27.61 957 2113 9.18 4.71 11 57 182.10 81.60 100 0.00 324.8 20070507 31000.00 31500.00 343.1 77.74 15.96 0 11.15 -23.56 1000 2166 9.21 5.56 13 67 182.10 81.60 100 0.00 346.7 20070507 31000.00 31500.00 365.7 77.72 15.96 0 11.11 -15.51 1030 2195 9.22 6.53 16 78 182.10 81.60 100 0.00 369.4 20070507 31000.00 31500.00 390.1 77.69 15.95 0 11.04 -56.92 1209 2234 9.40 13.05 34 145 182.10 81.60 100 0.00 394.0 20070507 31000.00 31500.00 411.9 77.67 15.95 0 10.98 -17.55 1247 2107 9.40 15.22 43 166 182.10 81.60 100 0.00 416.1 20070507 31000.00 31500.00 437.7 77.64 15.95 0 10.90 -53.10 1414 2075 9.54 27.27 85 288 182.10 81.60 100 0.00 442.2 20070507 31000.00 31500.00 466.9 77.61 15.94 0 10.86 -98.47 1736 2268 9.71 46.98 186 558 182.10 81.60 100 0.00 471.6 20070507 31500.00 32000.00 77.5 78.05 16.02 0 10.26 19.84 200 200 7.26 1.00 0 0 182.10 81.60 0 5.38 78.3 20070507 31500.00 32000.00 81.1 78.05 16.01 0 9.50 80.81 184 184 8.46 63.08 0 0 182.10 81.60 0 5.14 82.0 20070507 31500.00 32000.00 84.6 78.04 16.01 0 9.44 -25.44 171 171 8.97 49.51 0 0 182.10 81.60 0 4.86 85.5 20070507 31500.00 32000.00 89.0 78.04 16.01 0 9.85 14.23 164 164 8.74 19.21 0 0 182.10 81.60 1 4.49 89.9 20070507 31500.00 32000.00 93.2 78.03 16.01 2 10.08 7.11 165 165 10.57 15.72 5176 5176 182.10 81.60 0 4.35 94.2 20070507 31500.00 32000.00 97.4 78.03 16.01 2 9.70 -0.00 179 179 10.23 51.87 1020 2555 182.10 81.60 0 3.76 98.5 20070507 31500.00 32000.00 100.9 78.02 16.01 0 10.53 0.40 79 190 10.72 15.25 182 937 182.10 81.60 0 3.44 102.0 20070507 31500.00 32000.00 104.6 78.02 16.01 0 10.68 -6.85 254 305 9.52 12.88 39 103 182.10 81.60 0 3.13 105.8 20070507 31500.00 32000.00 109.1 78.01 16.01 0 10.53 20.14 260 317 9.34 15.21 34 91 182.10 81.60 0 2.80 110.3 20070507 31500.00 32000.00 113.4 78.01 16.01 0 10.37 15.02 277 366 9.56 22.65 74 237 182.10 81.60 0 2.50 114.6 20070507 31500.00 32000.00 118.9 78.00 16.01 0 10.42 3.10 500 366 9.32 23.46 55 96 182.10 81.60 0 2.20 120.1 20070507 31500.00 32000.00 125.7 77.99 16.01 0 10.49 0.01 482 556 9.45 11.71 58 175 182.10 81.60 1 1.87 127.0 20070507 31500.00 32000.00 133.7 77.98 16.00 0 10.71 39.24 728 693 9.48 11.62 47 117 182.10 81.60 1 1.57 135.1 20070507 31500.00 32000.00 142.0 77.97 16.00 0 10.77 34.22 737 764 9.57 11.49 46 130 182.10 81.60 2 1.30 143.5 20070507 31500.00 32000.00 151.2 77.96 16.00 0 10.84 17.29 848 969 9.71 10.91 53 163 182.10 81.60 3 1.06 152.8 20070507 31500.00 32000.00 161.8 77.95 16.00 0 10.95 9.20 939 1197 9.59 8.67 35 114 182.10 81.60 7 0.83 163.5 20070507 31500.00 32000.00 173.5 77.93 16.00 0 11.02 -3.75 1068 1471 9.79 8.48 57 208 182.10 81.60 12 0.61 175.4 20070507 31500.00 32000.00 186.0 77.92 15.99 0 11.03 4.25 1123 1981 9.28 6.02 27 114 182.10 81.60 15 0.40 187.9 20070507 31500.00 32000.00 200.0 77.90 15.99 0 11.08 2.77 1228 2393 9.08 4.41 16 72 182.10 81.60 20 0.19 202.1 20070507 31500.00 32000.00 213.4 77.89 15.99 0 11.13 -15.35 1149 2622 9.10 4.41 14 71 182.10 81.60 38 0.00 215.6 20070507 31500.00 32000.00 229.1 77.87 15.98 0 11.19 -34.22 1114 2712 9.12 4.09 12 66 182.10 81.60 54 0.00 231.5 20070507 31500.00 32000.00 245.7 77.85 15.98 0 11.22 -33.08 1090 2716 9.14 4.00 11 63 182.10 81.60 67 0.00 248.3 20070507 31500.00 32000.00 262.8 77.83 15.98 0 11.23 -30.69 1074 2604 9.15 4.09 11 60 182.10 81.60 80 0.00 265.6 20070507 31500.00 32000.00 281.4 77.81 15.97 0 11.22 -27.54 1112 2590 9.16 4.42 12 62 182.10 81.60 89 0.00 284.3 20070507 31500.00 32000.00 301.0 77.79 15.97 0 11.19 -15.78 1071 2492 9.16 4.59 12 63 182.10 81.60 100 0.00 304.1 20070507 31500.00 32000.00 321.5 77.76 15.97 0 11.15 -18.96 1127 2521 9.18 5.44 14 74 182.10 81.60 100 0.00 324.8 20070507 31500.00 32000.00 343.0 77.74 15.96 0 11.12 -34.27 1152 2586 9.20 6.29 17 86 182.10 81.60 100 0.00 346.5 20070507 31500.00 32000.00 365.9 77.72 15.96 0 11.07 2.25 1267 2569 9.23 8.19 22 105 182.10 81.60 100 0.00 369.6 20070507 31500.00 32000.00 390.2 77.69 15.95 0 11.04 -18.17 1368 2644 9.41 13.75 41 181 182.10 81.60 100 0.00 394.1 20070507 31500.00 32000.00 412.1 77.67 15.95 0 10.98 -25.81 1414 2627 9.42 16.57 49 208 182.10 81.60 100 0.00 416.3 20070507 31500.00 32000.00 437.8 77.64 15.95 0 10.91 31.60 1627 2468 9.53 27.94 92 321 182.10 81.60 100 0.00 442.3 20070507 31500.00 32000.00 466.4 77.61 15.94 0 10.87 28.19 1746 2914 9.73 49.19 180 680 182.10 81.60 100 0.00 471.1 20070507 32000.00 32500.00 77.2 78.05 16.02 0 9.13 19.50 200 200 7.63 20.61 0 0 182.10 81.60 0 5.38 78.1 20070507 32000.00 32500.00 80.9 78.05 16.01 0 9.25 9.69 184 184 9.34 42.28 0 0 182.10 81.60 0 5.14 81.8 20070507 32000.00 32500.00 84.6 78.04 16.01 0 9.60 -58.25 171 171 8.20 13.66 0 0 182.10 81.60 0 4.86 85.5 20070507 32000.00 32500.00 89.3 78.04 16.01 0 9.95 1.38 164 164 8.22 6.61 0 0 182.10 81.60 1 4.49 90.2 20070507 32000.00 32500.00 93.2 78.03 16.01 0 10.04 -2.23 184 184 8.99 6.54 202 202 182.10 81.60 0 4.35 94.2 20070507 32000.00 32500.00 97.2 78.03 16.01 0 9.94 10.10 350 4 8.13 4.46 17 1 182.10 81.60 0 3.76 98.3 20070507 32000.00 32500.00 101.0 78.02 16.01 0 10.57 14.29 192 201 9.54 3.34 24 64 182.10 81.60 0 3.44 102.0 20070507 32000.00 32500.00 104.7 78.02 16.01 0 10.70 0.89 271 296 9.13 3.02 11 29 182.10 81.60 0 3.13 105.8 20070507 32000.00 32500.00 109.1 78.01 16.01 0 10.73 -0.22 313 314 9.02 2.82 10 23 182.10 81.60 0 2.80 110.3 20070507 32000.00 32500.00 113.6 78.01 16.01 0 10.75 1.32 355 337 8.97 2.85 9 21 182.10 81.60 0 2.50 114.8 20070507 32000.00 32500.00 118.9 78.00 16.01 0 10.76 5.84 441 383 8.90 2.82 10 20 182.10 81.60 0 2.20 120.1 20070507 32000.00 32500.00 125.6 77.99 16.01 0 10.79 11.64 599 519 8.84 2.81 10 22 182.10 81.60 1 1.87 126.9 20070507 32000.00 32500.00 133.3 77.98 16.00 0 10.86 15.78 713 598 8.87 2.84 11 23 182.10 81.60 1 1.57 134.8 20070507 32000.00 32500.00 141.9 77.97 16.00 0 10.90 7.71 813 748 8.86 2.94 11 25 182.10 81.60 2 1.30 143.4 20070507 32000.00 32500.00 151.2 77.96 16.00 0 10.96 1.77 842 980 8.87 2.75 10 26 182.10 81.60 3 1.06 152.8 20070507 32000.00 32500.00 161.5 77.95 16.00 0 11.02 7.94 896 1304 8.92 2.92 10 32 182.10 81.60 7 0.83 163.2 20070507 32000.00 32500.00 173.4 77.93 16.00 0 11.08 -0.30 964 1708 8.98 3.02 10 40 182.10 81.60 12 0.61 175.2 20070507 32000.00 32500.00 185.6 77.92 15.99 0 11.12 2.86 1061 2161 9.04 3.30 11 52 182.10 81.60 15 0.40 187.5 20070507 32000.00 32500.00 199.0 77.90 15.99 0 11.13 1.44 1173 2609 9.08 3.75 13 67 182.10 81.60 20 0.19 201.1 20070507 32000.00 32500.00 213.6 77.89 15.99 0 11.14 -5.50 1129 2718 9.13 4.37 14 76 182.10 81.60 38 0.00 215.8 20070507 32000.00 32500.00 229.2 77.87 15.98 0 11.18 -17.61 1062 2855 9.12 4.04 12 70 182.10 81.60 54 0.00 231.6 20070507 32000.00 32500.00 245.8 77.85 15.98 0 11.20 -18.86 1060 2917 9.14 4.13 11 70 182.10 81.60 67 0.00 248.3 20070507 32000.00 32500.00 262.9 77.83 15.98 0 11.18 -3.87 1089 2846 9.13 4.46 12 70 182.10 81.60 80 0.00 265.7 20070507 32000.00 32500.00 281.4 77.81 15.97 0 11.18 -23.04 1088 2803 9.15 4.51 12 71 182.10 81.60 89 0.00 284.4 20070507 32000.00 32500.00 301.1 77.79 15.97 0 11.14 -21.71 1088 2698 9.15 5.11 13 76 182.10 81.60 100 0.00 304.2 20070507 32000.00 32500.00 321.5 77.76 15.97 0 11.12 -6.78 1080 2851 9.17 5.44 14 86 182.10 81.60 100 0.00 324.8 20070507 32000.00 32500.00 343.0 77.74 15.96 0 11.07 1.65 1155 2857 9.19 6.90 18 103 182.10 81.60 100 0.00 346.6 20070507 32000.00 32500.00 365.8 77.72 15.96 0 11.01 -6.36 1269 2896 9.22 9.01 24 129 182.10 81.60 100 0.00 369.5 20070507 32000.00 32500.00 390.1 77.69 15.95 0 10.99 12.58 1225 3001 9.41 14.02 37 215 182.10 81.60 100 0.00 394.1 20070507 32000.00 32500.00 411.9 77.67 15.95 0 10.91 7.29 1357 2988 9.41 18.45 53 270 182.10 81.60 100 0.00 416.1 20070507 32000.00 32500.00 437.9 77.64 15.95 0 10.89 -48.38 1513 3250 9.55 29.46 90 441 182.10 81.60 100 0.00 442.3 20070507 32000.00 32500.00 466.6 77.61 15.94 0 10.81 -8.26 1900 3538 9.75 63.47 232 973 182.10 81.60 100 0.00 471.3 20070507 32500.00 33000.00 77.3 78.05 16.02 0 9.12 -98.43 200 200 8.12 13.09 0 0 182.10 81.60 0 5.38 78.1 20070507 32500.00 33000.00 80.9 78.05 16.01 0 9.30 -39.58 184 184 7.29 7.93 0 0 182.10 81.60 0 5.14 81.8 20070507 32500.00 33000.00 84.6 78.04 16.01 0 9.74 18.23 171 171 8.26 9.95 0 0 182.10 81.60 0 4.86 85.5 20070507 32500.00 33000.00 89.0 78.04 16.01 0 10.04 13.25 164 164 8.26 5.58 0 0 182.10 81.60 1 4.49 90.0 20070507 32500.00 33000.00 93.1 78.03 16.01 0 10.08 2.11 120 120 8.79 6.36 77 77 182.10 81.60 0 4.01 94.1 20070507 32500.00 33000.00 97.3 78.03 16.01 0 10.47 -4.49 94 212 10.29 4.56 73 378 182.10 81.60 0 3.76 98.3 20070507 32500.00 33000.00 100.9 78.02 16.01 0 10.54 10.40 193 178 9.56 3.24 28 67 182.10 81.60 0 3.44 102.0 20070507 32500.00 33000.00 104.7 78.02 16.01 0 10.71 11.04 241 290 9.20 3.06 11 31 182.10 81.60 0 3.13 105.8 20070507 32500.00 33000.00 109.2 78.01 16.01 0 10.69 6.93 335 298 9.01 3.17 11 24 182.10 81.60 0 2.80 110.3 20070507 32500.00 33000.00 113.6 78.01 16.01 0 10.71 -2.56 371 318 8.95 3.19 10 22 182.10 81.60 0 2.50 114.8 20070507 32500.00 33000.00 118.9 78.00 16.01 0 10.72 -6.83 491 402 8.90 3.40 12 24 182.10 81.60 0 2.20 120.1 20070507 32500.00 33000.00 125.6 77.99 16.01 0 10.80 7.06 585 515 8.84 2.82 10 21 182.10 81.60 1 1.87 126.9 20070507 32500.00 33000.00 133.4 77.98 16.00 0 10.86 6.29 716 622 8.87 3.03 11 23 182.10 81.60 1 1.57 134.8 20070507 32500.00 33000.00 141.9 77.97 16.00 0 10.91 -4.07 813 741 8.86 2.95 11 24 182.10 81.60 2 1.30 143.4 20070507 32500.00 33000.00 151.1 77.96 16.00 0 10.95 8.15 862 922 8.87 2.87 10 26 182.10 81.60 3 1.06 152.7 20070507 32500.00 33000.00 161.6 77.95 16.00 0 11.01 2.51 951 1233 8.92 3.09 11 32 182.10 81.60 7 0.83 163.3 20070507 32500.00 33000.00 173.4 77.93 16.00 0 11.05 4.14 1034 1616 8.98 3.35 12 42 182.10 81.60 12 0.61 175.2 20070507 32500.00 33000.00 185.6 77.92 15.99 0 11.07 0.32 1148 2061 9.03 3.88 14 56 182.10 81.60 15 0.40 187.5 20070507 32500.00 33000.00 199.0 77.90 15.99 0 11.08 6.39 1236 2397 9.07 4.30 16 69 182.10 81.60 20 0.19 201.1 20070507 32500.00 33000.00 213.5 77.89 15.99 0 11.11 11.39 1099 2551 9.12 4.57 14 75 182.10 81.60 39 0.00 215.7 20070507 32500.00 33000.00 229.2 77.87 15.98 0 11.13 -10.43 1042 2659 9.12 4.46 13 72 182.10 81.60 55 0.00 231.6 20070507 32500.00 33000.00 245.8 77.85 15.98 0 11.16 -6.04 1031 2770 9.13 4.39 12 72 182.10 81.60 68 0.00 248.3 20070507 32500.00 33000.00 263.0 77.83 15.98 0 11.14 -12.84 1051 2683 9.13 4.64 12 71 182.10 81.60 80 0.00 265.7 20070507 32500.00 33000.00 281.5 77.81 15.97 0 11.14 -5.94 1028 2708 9.13 4.59 12 71 182.10 81.60 90 0.00 284.4 20070507 32500.00 33000.00 301.0 77.79 15.97 0 11.10 -17.28 1058 2601 9.13 5.28 13 75 182.10 81.60 100 0.00 304.2 20070507 32500.00 33000.00 321.4 77.76 15.97 0 11.06 -14.36 1113 2607 9.15 6.24 16 87 182.10 81.60 100 0.00 324.7 20070507 32500.00 33000.00 343.1 77.74 15.96 0 11.04 1.27 1147 2717 9.18 7.22 19 102 182.10 81.60 100 0.00 346.6 20070507 32500.00 33000.00 365.7 77.72 15.96 0 10.97 -0.65 1154 2656 9.19 8.89 23 123 182.10 81.60 100 0.00 369.5 20070507 32500.00 33000.00 390.2 77.69 15.95 0 10.94 -32.50 1307 2739 9.40 16.80 46 224 182.10 81.60 100 0.00 394.2 20070507 32500.00 33000.00 412.0 77.67 15.95 0 10.89 -40.62 1282 2775 9.40 18.82 52 261 182.10 81.60 100 0.00 416.1 20070507 32500.00 33000.00 437.8 77.64 15.95 0 10.82 17.42 1421 2759 9.53 32.03 98 432 182.10 81.60 100 0.00 442.2 20070507 32500.00 33000.00 466.5 77.61 15.94 0 10.77 -138.57 1928 2835 9.71 62.48 248 830 182.10 81.60 100 0.00 471.2 20070507 33000.00 33500.00 77.3 78.05 16.02 0 9.03 61.67 200 200 8.02 25.41 0 0 182.10 81.60 0 5.38 78.1 20070507 33000.00 33500.00 80.9 78.05 16.01 0 9.39 -21.13 184 184 6.89 2.23 0 0 182.10 81.60 0 5.14 81.7 20070507 33000.00 33500.00 84.6 78.04 16.01 0 9.56 -43.21 171 171 7.97 14.11 0 0 182.10 81.60 0 4.86 85.5 20070507 33000.00 33500.00 89.1 78.04 16.01 0 10.00 -18.51 164 164 8.22 5.82 0 0 182.10 81.60 1 4.49 90.0 20070507 33000.00 33500.00 93.2 78.03 16.01 0 10.08 -3.03 76 76 8.55 5.80 28 28 182.10 81.60 0 3.79 94.2 20070507 33000.00 33500.00 97.3 78.03 16.01 0 10.75 3.42 51 264 10.70 4.67 52 567 182.10 81.60 0 3.76 98.3 20070507 33000.00 33500.00 101.0 78.02 16.01 0 10.57 13.35 179 209 9.57 3.70 25 71 182.10 81.60 0 3.44 102.0 20070507 33000.00 33500.00 104.7 78.02 16.01 0 10.68 14.16 245 301 9.18 3.18 12 34 182.10 81.60 0 3.13 105.8 20070507 33000.00 33500.00 109.2 78.01 16.01 0 10.66 0.02 319 332 9.01 3.50 11 27 182.10 81.60 0 2.80 110.3 20070507 33000.00 33500.00 113.6 78.01 16.01 0 10.68 1.25 356 348 8.96 3.44 10 25 182.10 81.60 0 2.50 114.8 20070507 33000.00 33500.00 118.8 78.00 16.01 0 10.68 5.58 514 375 8.87 3.45 13 24 182.10 81.60 0 2.20 120.1 20070507 33000.00 33500.00 125.6 77.99 16.01 0 10.74 16.49 656 488 8.80 2.98 12 22 182.10 81.60 0 1.87 126.9 20070507 33000.00 33500.00 133.3 77.98 16.00 0 10.81 -3.36 767 603 8.84 3.28 13 25 182.10 81.60 1 1.57 134.7 20070507 33000.00 33500.00 141.8 77.97 16.00 0 10.86 7.00 836 753 8.85 3.14 12 27 182.10 81.60 2 1.30 143.4 20070507 33000.00 33500.00 151.2 77.96 16.00 0 10.91 10.28 947 945 8.86 3.20 12 30 182.10 81.60 3 1.06 152.8 20070507 33000.00 33500.00 161.5 77.95 16.00 0 10.98 7.61 949 1219 8.90 3.16 11 33 182.10 81.60 7 0.83 163.2 20070507 33000.00 33500.00 173.3 77.93 16.00 0 11.04 -10.16 973 1610 8.96 3.21 11 40 182.10 81.60 12 0.61 175.2 20070507 33000.00 33500.00 185.6 77.92 15.99 0 11.06 -3.36 1093 1990 9.02 3.74 13 54 182.10 81.60 15 0.40 187.6 20070507 33000.00 33500.00 199.0 77.90 15.99 0 11.04 6.72 1232 2300 9.06 4.59 17 71 182.10 81.60 20 0.19 201.1 20070507 33000.00 33500.00 213.5 77.89 15.99 0 11.08 -30.62 1103 2468 9.10 4.76 15 76 182.10 81.60 39 0.00 215.7 20070507 33000.00 33500.00 229.2 77.87 15.98 0 11.10 -31.33 1092 2584 9.11 4.81 14 75 182.10 81.60 55 0.00 231.5 20070507 33000.00 33500.00 245.8 77.85 15.98 0 11.12 -31.16 1073 2694 9.13 4.96 13 75 182.10 81.60 68 0.00 248.3 20070507 33000.00 33500.00 262.9 77.83 15.98 0 11.13 -36.75 1065 2702 9.12 4.75 13 73 182.10 81.60 80 0.00 265.6 20070507 33000.00 33500.00 281.4 77.81 15.97 0 11.12 -43.18 1092 2591 9.13 5.15 13 72 182.10 81.60 90 0.00 284.3 20070507 33000.00 33500.00 301.1 77.79 15.97 0 11.09 -28.15 1068 2559 9.13 5.42 14 76 182.10 81.60 100 0.00 304.2 20070507 33000.00 33500.00 321.5 77.76 15.97 0 11.07 -52.23 1127 2612 9.15 6.12 16 86 182.10 81.60 100 0.00 324.8 20070507 33000.00 33500.00 343.0 77.74 15.96 0 11.03 -37.28 1143 2663 9.18 7.23 19 103 182.10 81.60 100 0.00 346.5 20070507 33000.00 33500.00 365.7 77.72 15.96 0 10.97 -21.82 1234 2615 9.20 9.62 26 126 182.10 81.60 100 0.00 369.5 20070507 33000.00 33500.00 390.1 77.69 15.95 0 10.91 -9.66 1390 2794 9.39 18.66 53 245 182.10 81.60 100 0.00 394.0 20070507 33000.00 33500.00 411.9 77.67 15.95 0 10.87 3.58 1373 2731 9.40 20.59 59 273 182.10 81.60 100 0.00 416.0 20070507 33000.00 33500.00 437.9 77.64 15.95 0 10.81 -1.83 1645 2857 9.53 35.74 119 470 182.10 81.60 100 0.00 442.3 20070507 33000.00 33500.00 466.6 77.61 15.94 0 10.78 17.56 1891 3105 9.71 60.79 236 868 182.10 81.60 100 0.00 471.3 20070507 33500.00 34000.00 77.2 78.05 16.02 0 8.43 -774.08 200 200 7.92 22.29 0 0 182.10 81.60 0 5.38 78.0 20070507 33500.00 34000.00 80.9 78.05 16.01 0 7.67 -79.79 184 184 6.67 81.25 0 0 182.10 81.60 0 5.14 81.8 20070507 33500.00 34000.00 84.7 78.04 16.01 0 9.36 53.85 171 171 8.48 25.42 0 0 182.10 81.60 0 4.86 85.6 20070507 33500.00 34000.00 89.1 78.04 16.01 0 9.85 2.90 164 164 8.18 8.15 0 0 182.10 81.60 1 4.49 90.1 20070507 33500.00 34000.00 93.2 78.03 16.01 0 10.00 10.27 142 142 8.78 7.29 88 88 182.10 81.60 0 4.02 94.2 20070507 33500.00 34000.00 97.2 78.03 16.01 3 9.90 5.86 331 3 8.11 4.58 18 1 182.10 81.60 0 3.76 98.3 20070507 33500.00 34000.00 101.0 78.02 16.01 0 10.48 9.86 216 154 9.47 3.21 29 59 182.10 81.60 0 3.44 102.0 20070507 33500.00 34000.00 104.7 78.02 16.01 0 10.68 12.71 255 288 9.14 3.02 11 30 182.10 81.60 0 3.13 105.8 20070507 33500.00 34000.00 109.2 78.01 16.01 0 10.67 7.51 292 317 9.00 3.15 9 24 182.10 81.60 0 2.80 110.3 20070507 33500.00 34000.00 113.6 78.01 16.01 0 10.66 -3.26 351 315 8.94 3.18 10 23 182.10 81.60 0 2.50 114.8 20070507 33500.00 34000.00 118.8 78.00 16.01 0 10.67 -1.05 468 391 8.88 3.48 12 25 182.10 81.60 0 2.20 120.1 20070507 33500.00 34000.00 125.6 77.99 16.01 0 10.72 9.97 609 476 8.80 3.02 12 23 182.10 81.60 0 1.87 126.9 20070507 33500.00 34000.00 133.4 77.98 16.00 0 10.81 7.85 677 604 8.84 3.09 11 24 182.10 81.60 2 1.57 134.8 20070507 33500.00 34000.00 141.9 77.97 16.00 0 10.84 11.45 748 708 8.83 3.05 11 25 182.10 81.60 3 1.30 143.4 20070507 33500.00 34000.00 151.1 77.96 16.00 0 10.89 -3.38 858 884 8.85 3.12 11 28 182.10 81.60 3 1.06 152.7 20070507 33500.00 34000.00 161.5 77.95 16.00 0 10.97 -9.63 867 1205 8.89 2.99 10 31 182.10 81.60 7 0.83 163.2 20070507 33500.00 34000.00 173.4 77.93 16.00 0 11.02 -12.98 896 1535 8.95 3.04 10 39 182.10 81.60 12 0.61 175.2 20070507 33500.00 34000.00 185.6 77.92 15.99 0 11.04 -20.25 989 1881 9.01 3.59 12 51 182.10 81.60 15 0.40 187.5 20070507 33500.00 34000.00 199.0 77.90 15.99 0 11.07 -9.47 1116 2324 9.04 3.95 14 63 182.10 81.60 20 0.19 201.1 20070507 33500.00 34000.00 213.5 77.89 15.99 0 11.11 -13.01 1059 2457 9.10 4.31 13 68 182.10 81.60 39 0.00 215.7 20070507 33500.00 34000.00 229.1 77.87 15.98 0 11.14 -30.43 1011 2605 9.10 4.20 12 68 182.10 81.60 55 0.00 231.5 20070507 33500.00 34000.00 245.8 77.85 15.98 0 11.16 -32.16 999 2663 9.12 4.27 11 66 182.10 81.60 68 0.00 248.4 20070507 33500.00 34000.00 262.9 77.83 15.98 0 11.16 -27.43 994 2593 9.12 4.22 11 64 182.10 81.60 80 0.00 265.6 20070507 33500.00 34000.00 281.4 77.81 15.97 0 11.15 -33.86 1019 2494 9.12 4.62 11 64 182.10 81.60 90 0.00 284.4 20070507 33500.00 34000.00 301.1 77.79 15.97 0 11.12 -38.89 1005 2444 9.13 4.91 12 67 182.10 81.60 100 0.00 304.2 20070507 33500.00 34000.00 321.6 77.76 15.97 0 11.07 -18.55 1064 2474 9.14 5.86 15 79 182.10 81.60 100 0.00 324.9 20070507 33500.00 34000.00 343.1 77.74 15.96 0 11.04 -44.19 1104 2497 9.16 6.89 18 92 182.10 81.60 100 0.00 346.6 20070507 33500.00 34000.00 365.8 77.72 15.96 0 10.98 -34.45 1154 2526 9.19 8.72 23 115 182.10 81.60 100 0.00 369.5 20070507 33500.00 34000.00 390.0 77.69 15.95 0 10.95 -41.64 1236 2674 9.37 15.14 40 200 182.10 81.60 100 0.00 394.0 20070507 33500.00 34000.00 411.7 77.67 15.95 0 10.88 -18.53 1313 2456 9.37 18.79 52 224 182.10 81.60 100 0.00 415.9 20070507 33500.00 34000.00 437.9 77.64 15.95 0 10.81 -12.84 1572 2695 9.51 34.55 111 431 182.10 81.60 100 0.00 442.3 20070507 33500.00 34000.00 466.9 77.61 15.94 0 10.73 -88.32 1742 2317 9.68 57.34 233 710 182.10 81.60 100 0.00 471.6 20070507 34000.00 34500.00 77.3 78.05 16.02 0 9.25 355.61 200 200 7.75 15.67 0 0 182.10 81.60 0 5.38 78.1 20070507 34000.00 34500.00 80.9 78.05 16.01 0 8.69 163.15 184 184 8.19 33.62 0 0 182.10 81.60 0 5.14 81.8 20070507 34000.00 34500.00 84.7 78.04 16.01 0 9.34 2.78 171 171 8.42 33.02 0 0 182.10 81.60 0 4.86 85.6 20070507 34000.00 34500.00 89.1 78.04 16.01 0 9.86 3.51 164 164 8.20 7.87 0 0 182.10 81.60 1 4.49 90.1 20070507 34000.00 34500.00 93.2 78.03 16.01 0 10.06 2.53 1326 1326 10.09 7.92 6063 6063 182.10 81.60 0 5.32 94.1 20070507 34000.00 34500.00 97.3 78.03 16.01 0 10.04 -5.03 228 64 9.76 4.22 143 189 182.10 81.60 0 3.76 98.3 20070507 34000.00 34500.00 100.9 78.02 16.01 0 10.59 2.45 179 199 8.42 2.93 1 3 182.10 81.60 0 3.44 102.0 20070507 34000.00 34500.00 104.7 78.02 16.01 0 10.64 13.69 269 276 9.13 3.12 13 31 182.10 81.60 0 3.13 105.8 20070507 34000.00 34500.00 109.1 78.01 16.01 0 10.65 5.41 310 280 9.00 3.18 11 24 182.10 81.60 0 2.80 110.3 20070507 34000.00 34500.00 113.6 78.01 16.01 0 10.70 -7.47 344 360 8.97 3.28 10 24 182.10 81.60 0 2.50 114.8 20070507 34000.00 34500.00 118.8 78.00 16.01 0 10.71 6.90 437 408 8.90 3.34 11 24 182.10 81.60 0 2.20 120.1 20070507 34000.00 34500.00 125.6 77.99 16.01 0 10.79 9.56 506 485 8.82 2.50 8 19 182.10 81.60 0 1.87 126.9 20070507 34000.00 34500.00 133.4 77.98 16.00 0 10.85 4.66 619 590 8.84 2.74 9 21 182.10 81.60 2 1.57 134.8 20070507 34000.00 34500.00 141.9 77.97 16.00 0 10.88 1.70 723 728 8.85 2.79 10 23 182.10 81.60 3 1.30 143.4 20070507 34000.00 34500.00 151.2 77.96 16.00 0 10.94 2.22 800 955 8.86 2.74 9 26 182.10 81.60 3 1.06 152.8 20070507 34000.00 34500.00 161.5 77.95 16.00 0 11.02 -7.85 808 1266 8.90 2.64 8 29 182.10 81.60 7 0.83 163.2 20070507 34000.00 34500.00 173.4 77.93 16.00 0 11.06 -13.98 871 1626 8.95 2.78 9 37 182.10 81.60 12 0.61 175.2 20070507 34000.00 34500.00 185.6 77.92 15.99 0 11.10 -17.11 998 2111 9.03 3.21 11 50 182.10 81.60 15 0.40 187.5 20070507 34000.00 34500.00 199.0 77.90 15.99 0 11.11 -15.17 1131 2492 9.06 3.61 13 63 182.10 81.60 20 0.19 201.1 20070507 34000.00 34500.00 213.5 77.89 15.99 0 11.16 -20.22 1022 2684 9.11 3.79 12 67 182.10 81.60 39 0.00 215.7 20070507 34000.00 34500.00 229.2 77.87 15.98 0 11.17 -24.19 962 2799 9.10 3.75 10 67 182.10 81.60 55 0.00 231.6 20070507 34000.00 34500.00 245.8 77.85 15.98 0 11.18 -12.49 954 2818 9.12 3.79 10 67 182.10 81.60 68 0.00 248.4 20070507 34000.00 34500.00 262.9 77.83 15.98 0 11.16 -18.36 953 2813 9.12 4.05 10 68 182.10 81.60 81 0.00 265.7 20070507 34000.00 34500.00 281.4 77.81 15.97 0 11.14 -28.30 953 2748 9.12 4.27 10 70 182.10 81.60 91 0.00 284.4 20070507 34000.00 34500.00 301.2 77.79 15.97 0 11.10 -17.30 974 2643 9.12 4.75 11 73 182.10 81.60 100 0.00 304.3 20070507 34000.00 34500.00 321.5 77.76 15.97 0 11.07 -19.50 1036 2763 9.15 5.63 14 89 182.10 81.60 100 0.00 324.8 20070507 34000.00 34500.00 343.0 77.74 15.96 0 11.04 -25.63 1114 2753 9.17 6.91 18 103 182.10 81.60 100 0.00 346.5 20070507 34000.00 34500.00 365.8 77.72 15.96 0 10.97 -32.50 1100 2792 9.20 8.61 22 130 182.10 81.60 100 0.00 369.5 20070507 34000.00 34500.00 390.1 77.69 15.95 0 10.91 -7.95 1369 2911 9.40 18.05 52 258 182.10 81.60 100 0.00 394.1 20070507 34000.00 34500.00 412.0 77.67 15.95 0 10.83 8.79 1256 2826 9.40 21.43 58 301 182.10 81.60 100 0.00 416.1 20070507 34000.00 34500.00 437.6 77.64 15.95 0 10.80 -26.26 1445 2924 9.55 34.74 107 492 182.10 81.60 100 0.00 442.1 20070507 34000.00 34500.00 466.5 77.61 15.94 0 10.73 100.22 1726 3051 9.73 70.24 253 1002 182.10 81.60 100 0.00 471.2 20070507 34500.00 35000.00 77.3 78.05 16.02 0 7.89 288.55 200 200 6.39 27.14 0 0 182.10 81.60 0 5.38 78.1 20070507 34500.00 35000.00 80.7 78.05 16.01 0 9.31 98.54 184 184 6.81 2.44 0 0 182.10 81.60 0 5.14 81.6 20070507 34500.00 35000.00 85.2 78.04 16.01 0 9.16 14.23 171 171 8.52 79.71 0 0 182.10 81.60 0 4.86 86.1 20070507 34500.00 35000.00 89.1 78.04 16.01 0 9.79 -19.62 164 164 8.29 12.02 0 0 182.10 81.60 1 4.49 90.1 20070507 34500.00 35000.00 93.2 78.03 16.01 0 9.96 10.77 134 134 8.74 10.20 74 74 182.10 81.60 0 4.13 94.2 20070507 34500.00 35000.00 97.2 78.03 16.01 0 10.78 12.07 34 220 10.74 5.29 35 480 182.10 81.60 0 3.76 98.3 20070507 34500.00 35000.00 100.9 78.02 16.01 0 10.55 11.30 213 241 9.56 4.66 31 85 182.10 81.60 0 3.44 102.0 20070507 34500.00 35000.00 104.7 78.02 16.01 0 10.66 4.01 274 327 9.21 4.21 15 41 182.10 81.60 0 3.13 105.8 20070507 34500.00 35000.00 109.1 78.01 16.01 0 10.69 5.96 320 341 9.09 4.04 13 31 182.10 81.60 0 2.80 110.3 20070507 34500.00 35000.00 113.6 78.01 16.01 0 10.68 10.87 438 332 9.04 3.94 16 30 182.10 81.60 0 2.50 114.8 20070507 34500.00 35000.00 118.8 78.00 16.01 0 10.77 10.41 439 412 8.99 3.44 11 25 182.10 81.60 0 2.20 120.0 20070507 34500.00 35000.00 125.5 77.99 16.01 0 10.84 4.06 591 490 8.96 2.83 12 24 182.10 81.60 1 1.87 126.9 20070507 34500.00 35000.00 133.3 77.98 16.00 0 10.93 4.92 715 662 9.06 3.13 14 31 182.10 81.60 2 1.57 134.7 20070507 34500.00 35000.00 141.9 77.97 16.00 0 11.01 17.39 826 787 9.12 2.74 13 31 182.10 81.60 3 1.30 143.4 20070507 34500.00 35000.00 151.2 77.96 16.00 0 11.07 1.29 898 1029 9.12 2.63 12 33 182.10 81.60 3 1.06 152.8 20070507 34500.00 35000.00 161.6 77.95 16.00 0 11.13 3.11 967 1373 9.13 2.81 12 39 182.10 81.60 7 0.83 163.4 20070507 34500.00 35000.00 173.4 77.93 16.00 0 11.15 -6.06 1009 1708 9.11 3.02 11 44 182.10 81.60 12 0.61 175.2 20070507 34500.00 35000.00 185.6 77.92 15.99 0 11.16 0.53 1120 2118 9.14 3.56 14 58 182.10 81.60 15 0.40 187.6 20070507 34500.00 35000.00 199.1 77.90 15.99 0 11.18 -16.91 1245 2551 9.16 3.97 15 70 182.10 81.60 20 0.19 201.2 20070507 34500.00 35000.00 213.6 77.89 15.99 0 11.19 -0.80 1169 2638 9.19 4.47 15 75 182.10 81.60 39 0.00 215.8 20070507 34500.00 35000.00 229.2 77.87 15.98 0 11.21 -12.38 1094 2694 9.18 4.20 13 70 182.10 81.60 55 0.00 231.6 20070507 34500.00 35000.00 245.9 77.85 15.98 0 11.20 -17.06 1016 2758 9.17 4.29 11 70 182.10 81.60 69 0.00 248.4 20070507 34500.00 35000.00 263.0 77.83 15.98 0 11.17 -11.49 1048 2671 9.16 4.71 12 71 182.10 81.60 81 0.00 265.7 20070507 34500.00 35000.00 281.5 77.81 15.97 0 11.12 -9.37 1051 2519 9.14 5.19 13 72 182.10 81.60 91 0.00 284.4 20070507 34500.00 35000.00 301.1 77.79 15.97 0 11.07 8.14 1091 2525 9.15 6.00 15 83 182.10 81.60 100 0.00 304.3 20070507 34500.00 35000.00 321.6 77.76 15.97 0 11.02 10.87 1147 2565 9.16 7.20 19 98 182.10 81.60 100 0.00 325.0 20070507 34500.00 35000.00 343.1 77.74 15.96 0 11.00 1.59 1128 2641 9.17 7.58 20 107 182.10 81.60 100 0.00 346.6 20070507 34500.00 35000.00 365.8 77.72 15.96 0 10.92 -14.20 1273 2617 9.19 10.76 30 141 182.10 81.60 100 0.00 369.6 20070507 34500.00 35000.00 390.2 77.69 15.95 0 10.87 51.95 1415 2603 9.38 19.37 57 243 182.10 81.60 100 0.00 394.2 20070507 34500.00 35000.00 411.9 77.67 15.95 0 10.84 34.22 1355 2672 9.37 20.82 60 270 182.10 81.60 100 0.00 416.1 20070507 34500.00 35000.00 437.7 77.64 15.95 0 10.84 -16.21 1279 2830 9.53 28.34 80 407 182.10 81.60 100 0.00 442.2 20070507 34500.00 35000.00 466.3 77.61 15.94 0 10.71 -27.25 1947 2806 9.68 69.79 279 905 182.10 81.60 100 0.00 471.0 20070507 35000.00 35500.00 77.4 78.05 16.02 0 7.74 769.21 200 200 6.24 35.27 0 0 182.10 81.60 0 5.38 78.3 20070507 35000.00 35500.00 80.9 78.05 16.01 2 9.40 384.61 184 184 9.68 57.53 0 0 182.10 81.60 0 5.14 81.7 20070507 35000.00 35500.00 84.7 78.04 16.01 0 9.35 192.50 171 171 8.85 50.15 0 0 182.10 81.60 0 4.86 85.6 20070507 35000.00 35500.00 88.6 78.04 16.01 0 9.67 72.11 164 164 8.59 32.30 0 0 182.10 81.60 1 4.49 89.6 20070507 35000.00 35500.00 93.3 78.03 16.01 2 9.73 36.06 165 165 10.24 56.73 4346 4346 182.10 81.60 0 4.35 94.3 20070507 35000.00 35500.00 97.6 78.02 16.01 0 10.57 12.40 64 198 10.23 6.88 34 229 182.10 81.60 0 3.76 98.6 20070507 35000.00 35500.00 101.0 78.02 16.01 0 10.65 18.50 152 230 9.81 5.73 29 103 182.10 81.60 0 3.44 102.1 20070507 35000.00 35500.00 105.0 78.02 16.01 0 10.59 -3.40 311 245 9.22 5.20 22 43 182.10 81.60 0 3.13 106.1 20070507 35000.00 35500.00 109.2 78.01 16.01 0 10.68 1.20 285 323 9.17 4.86 13 35 182.10 81.60 0 2.80 110.3 20070507 35000.00 35500.00 113.7 78.00 16.01 0 10.68 -3.07 335 331 9.17 5.09 14 34 182.10 81.60 0 2.50 114.9 20070507 35000.00 35500.00 118.8 78.00 16.01 0 10.72 -0.94 390 390 9.08 4.87 12 30 182.10 81.60 0 2.20 120.1 20070507 35000.00 35500.00 125.6 77.99 16.01 0 10.75 0.92 510 467 8.98 3.93 12 28 182.10 81.60 1 1.87 126.9 20070507 35000.00 35500.00 133.5 77.98 16.00 0 10.83 0.26 591 608 9.00 4.66 12 30 182.10 81.60 2 1.57 134.9 20070507 35000.00 35500.00 142.0 77.97 16.00 0 10.89 0.48 597 742 9.04 3.88 10 31 182.10 81.60 3 1.30 143.5 20070507 35000.00 35500.00 151.3 77.96 16.00 0 10.95 -6.81 674 927 9.02 3.79 10 32 182.10 81.60 3 1.06 152.9 20070507 35000.00 35500.00 161.6 77.95 16.00 0 10.99 3.00 790 1144 9.06 3.99 12 40 182.10 81.60 7 0.83 163.3 20070507 35000.00 35500.00 173.5 77.93 16.00 0 11.08 -10.99 925 1586 9.10 3.75 12 49 182.10 81.60 11 0.61 175.3 20070507 35000.00 35500.00 185.7 77.92 15.99 0 11.14 1.33 1065 2076 9.14 4.07 13 58 182.10 81.60 15 0.40 187.6 20070507 35000.00 35500.00 199.2 77.90 15.99 0 11.21 -12.33 1127 2593 9.14 3.31 11 61 182.10 81.60 20 0.19 201.2 20070507 35000.00 35500.00 213.5 77.89 15.99 0 11.26 -16.46 1014 2662 9.14 3.16 10 58 182.10 81.60 39 0.00 215.8 20070507 35000.00 35500.00 229.2 77.87 15.98 0 11.25 -12.77 966 2627 9.11 3.17 9 53 182.10 81.60 56 0.00 231.6 20070507 35000.00 35500.00 245.8 77.85 15.98 0 11.21 -1.95 911 2573 9.12 3.56 9 58 182.10 81.60 69 0.00 248.4 20070507 35000.00 35500.00 262.9 77.83 15.98 0 11.17 -5.34 884 2526 9.12 3.85 9 61 182.10 81.60 82 0.00 265.6 20070507 35000.00 35500.00 281.5 77.81 15.97 0 11.09 -16.17 900 2408 9.11 4.73 11 68 182.10 81.60 91 0.00 284.5 20070507 35000.00 35500.00 301.2 77.79 15.97 0 11.03 -10.81 919 2344 9.10 5.46 13 75 182.10 81.60 100 0.00 304.3 20070507 35000.00 35500.00 321.6 77.76 15.97 0 10.97 -3.19 928 2354 9.11 6.36 15 87 182.10 81.60 100 0.00 324.9 20070507 35000.00 35500.00 343.1 77.74 15.96 0 10.92 -9.97 986 2365 9.12 7.75 19 104 182.10 81.60 100 0.00 346.6 20070507 35000.00 35500.00 365.8 77.72 15.96 0 10.87 -14.44 1025 2485 9.16 9.85 24 134 182.10 81.60 100 0.00 369.5 20070507 35000.00 35500.00 390.2 77.69 15.95 0 10.81 -18.91 1064 2514 9.34 18.30 45 246 182.10 81.60 100 0.00 394.2 20070507 35000.00 35500.00 412.1 77.67 15.95 0 10.77 11.71 1183 2524 9.36 22.05 58 285 182.10 81.60 100 0.00 416.3 20070507 35000.00 35500.00 437.8 77.64 15.95 0 10.70 -28.25 1392 2404 9.50 39.01 119 471 182.10 81.60 100 0.00 442.2 20070507 35000.00 35500.00 466.8 77.61 15.94 0 10.70 -70.99 1123 2613 9.70 56.30 162 838 182.10 81.60 100 0.00 471.6 20070507 35500.00 40000.00 77.3 78.05 16.02 0 8.72 81.59 200 200 8.22 20.91 0 0 182.10 81.60 0 5.38 78.1 20070507 35500.00 40000.00 80.9 78.05 16.01 0 8.76 -41.51 184 184 7.26 24.86 0 0 182.10 81.60 0 5.14 81.7 20070507 35500.00 40000.00 84.6 78.04 16.01 0 9.29 -145.91 171 171 7.76 19.53 0 0 182.10 81.60 0 4.86 85.5 20070507 35500.00 40000.00 89.1 78.04 16.01 0 9.68 -25.57 164 164 8.21 12.66 0 0 182.10 81.60 1 4.49 90.0 20070507 35500.00 40000.00 93.1 78.03 16.01 0 9.89 6.97 450 450 9.42 11.00 993 993 182.10 81.60 0 4.92 94.1 20070507 35500.00 40000.00 97.3 78.03 16.01 0 10.90 8.90 24 222 10.77 4.64 21 394 182.10 81.60 0 3.76 98.3 20070507 35500.00 40000.00 100.9 78.02 16.01 0 10.65 16.37 143 219 9.72 3.40 22 79 182.10 81.60 0 3.44 102.0 20070507 35500.00 40000.00 104.7 78.02 16.01 0 10.62 -3.36 270 256 9.15 3.30 14 33 182.10 81.60 0 3.13 105.8 20070507 35500.00 40000.00 109.1 78.01 16.01 0 10.65 -10.44 285 312 9.05 3.61 11 28 182.10 81.60 0 2.80 110.3 20070507 35500.00 40000.00 113.6 78.01 16.01 0 10.68 -2.91 347 330 8.98 3.38 11 25 182.10 81.60 0 2.50 114.8 20070507 35500.00 40000.00 118.9 78.00 16.01 0 10.74 6.24 409 402 8.92 3.15 10 22 182.10 81.60 0 2.20 120.2 20070507 35500.00 40000.00 125.6 77.99 16.01 0 10.80 10.41 507 509 8.86 2.67 9 21 182.10 81.60 1 1.87 126.9 20070507 35500.00 40000.00 133.3 77.98 16.00 0 10.84 -3.30 616 621 8.87 3.00 10 23 182.10 81.60 2 1.57 134.7 20070507 35500.00 40000.00 141.9 77.97 16.00 0 10.89 0.81 664 724 8.87 2.83 9 23 182.10 81.60 3 1.30 143.4 20070507 35500.00 40000.00 151.1 77.96 16.00 0 10.95 6.15 729 929 8.90 2.70 9 26 182.10 81.60 3 1.06 152.7 20070507 35500.00 40000.00 161.5 77.95 16.00 0 11.02 -1.00 777 1207 8.95 2.69 9 31 182.10 81.60 7 0.83 163.2 20070507 35500.00 40000.00 173.4 77.93 16.00 0 11.08 0.52 931 1584 8.99 2.89 10 38 182.10 81.60 11 0.61 175.2 20070507 35500.00 40000.00 185.6 77.92 15.99 0 11.16 -6.92 1078 2119 9.07 3.07 11 50 182.10 81.60 15 0.40 187.5 20070507 35500.00 40000.00 199.1 77.90 15.99 0 11.23 -22.32 1155 2639 9.11 2.97 11 56 182.10 81.60 20 0.19 201.2 20070507 35500.00 40000.00 213.6 77.89 15.99 0 11.26 -24.12 1055 2753 9.15 3.22 10 60 182.10 81.60 40 0.00 215.8 20070507 35500.00 40000.00 229.2 77.87 15.98 0 11.26 -23.32 954 2652 9.13 3.23 9 55 182.10 81.60 56 0.00 231.6 20070507 35500.00 40000.00 245.8 77.85 15.98 0 11.24 -11.13 932 2651 9.14 3.54 9 57 182.10 81.60 69 0.00 248.4 20070507 35500.00 40000.00 262.9 77.83 15.98 0 11.19 -6.85 932 2569 9.13 3.84 10 61 182.10 81.60 82 0.00 265.6 20070507 35500.00 40000.00 281.6 77.81 15.97 0 11.14 -17.23 922 2498 9.13 4.33 10 65 182.10 81.60 91 0.00 284.5 20070507 35500.00 40000.00 301.2 77.79 15.97 0 11.07 -3.71 941 2392 9.12 5.09 12 72 182.10 81.60 100 0.00 304.3 20070507 35500.00 40000.00 321.6 77.76 15.97 0 11.03 -5.06 978 2433 9.13 5.94 14 83 182.10 81.60 100 0.00 324.9 20070507 35500.00 40000.00 343.0 77.74 15.96 0 10.97 -4.88 987 2478 9.15 7.13 17 101 182.10 81.60 100 0.00 346.6 20070507 35500.00 40000.00 365.7 77.72 15.96 0 10.94 -0.62 1092 2533 9.17 8.81 23 121 182.10 81.60 100 0.00 369.5 20070507 35500.00 40000.00 390.1 77.69 15.95 0 10.84 -21.74 1215 2502 9.36 18.78 50 236 182.10 81.60 100 0.00 394.1 20070507 35500.00 40000.00 411.9 77.67 15.95 0 10.83 -11.56 1193 2612 9.37 19.54 53 265 182.10 81.60 100 0.00 416.1 20070507 35500.00 40000.00 437.7 77.64 15.95 0 10.71 -55.30 1323 2448 9.50 39.83 115 483 182.10 81.60 100 0.00 442.1 20070507 35500.00 40000.00 466.9 77.61 15.94 0 10.51 -44.94 2072 1991 9.69 102.91 498 1154 182.10 81.60 100 0.00 471.6 20070507 40000.00 40500.00 77.2 78.05 16.02 0 8.52 -522.18 200 200 9.02 49.97 0 0 182.10 81.60 0 5.38 78.1 20070507 40000.00 40500.00 80.9 78.05 16.01 0 8.57 -81.29 184 184 7.07 19.18 0 0 182.10 81.60 0 5.14 81.8 20070507 40000.00 40500.00 84.5 78.04 16.01 0 9.14 -93.10 171 171 8.70 61.51 0 0 182.10 81.60 0 4.86 85.4 20070507 40000.00 40500.00 89.1 78.04 16.01 0 9.70 -11.15 164 164 8.29 14.26 0 0 182.10 81.60 1 4.49 90.0 20070507 40000.00 40500.00 93.1 78.03 16.01 0 10.11 -9.34 1890 1890 10.11 10.57 6817 6817 182.10 81.60 0 5.26 94.1 20070507 40000.00 40500.00 97.3 78.03 16.01 0 10.83 5.35 39 243 10.84 4.86 45 584 182.10 81.60 0 3.76 98.4 20070507 40000.00 40500.00 101.0 78.02 16.01 0 10.65 18.79 214 263 9.55 4.16 24 71 182.10 81.60 0 3.44 102.0 20070507 40000.00 40500.00 104.6 78.02 16.01 0 10.72 5.62 295 321 9.18 3.60 14 34 182.10 81.60 0 3.13 105.8 20070507 40000.00 40500.00 109.1 78.01 16.01 0 10.76 -0.77 342 341 9.07 3.36 11 26 182.10 81.60 0 2.80 110.3 20070507 40000.00 40500.00 113.5 78.01 16.01 0 10.80 -10.67 395 338 9.04 3.25 11 23 182.10 81.60 0 2.50 114.7 20070507 40000.00 40500.00 118.9 78.00 16.01 0 10.81 2.21 516 392 8.97 3.10 12 22 182.10 81.60 0 2.20 120.2 20070507 40000.00 40500.00 125.6 77.99 16.01 0 10.87 1.41 646 523 8.91 2.75 11 22 182.10 81.60 1 1.87 126.9 20070507 40000.00 40500.00 133.4 77.98 16.00 0 10.92 -3.80 739 644 8.94 3.11 12 25 182.10 81.60 2 1.57 134.8 20070507 40000.00 40500.00 141.9 77.97 16.00 0 10.95 -7.19 851 778 8.93 3.17 12 27 182.10 81.60 3 1.30 143.4 20070507 40000.00 40500.00 151.1 77.96 16.00 0 11.00 2.32 878 1003 8.96 3.10 11 30 182.10 81.60 3 1.06 152.7 20070507 40000.00 40500.00 161.5 77.95 16.00 0 11.07 -6.34 955 1344 9.02 3.13 11 37 182.10 81.60 7 0.83 163.2 20070507 40000.00 40500.00 173.4 77.93 16.00 0 11.13 -11.33 1045 1771 9.08 3.24 12 46 182.10 81.60 11 0.61 175.2 20070507 40000.00 40500.00 185.5 77.92 15.99 0 11.19 -13.30 1154 2282 9.16 3.50 14 61 182.10 81.60 15 0.40 187.5 20070507 40000.00 40500.00 199.1 77.90 15.99 0 11.27 -28.15 1279 2809 9.19 3.39 13 66 182.10 81.60 20 0.19 201.1 20070507 40000.00 40500.00 213.6 77.89 15.99 0 11.33 -24.49 1152 2993 9.24 3.50 12 68 182.10 81.60 40 0.00 215.8 20070507 40000.00 40500.00 229.2 77.87 15.98 0 11.34 -14.43 1098 2951 9.21 3.30 10 61 182.10 81.60 56 0.00 231.6 20070507 40000.00 40500.00 245.9 77.85 15.98 0 11.31 -15.17 1075 2895 9.21 3.71 10 63 182.10 81.60 69 0.00 248.4 20070507 40000.00 40500.00 262.9 77.83 15.98 0 11.25 -11.03 1091 2842 9.20 4.34 11 67 182.10 81.60 82 0.00 265.6 20070507 40000.00 40500.00 281.6 77.81 15.97 0 11.21 10.79 1091 2759 9.20 4.69 12 73 182.10 81.60 91 0.00 284.5 20070507 40000.00 40500.00 301.2 77.79 15.97 0 11.16 -2.15 1061 2756 9.19 5.13 13 79 182.10 81.60 100 0.00 304.4 20070507 40000.00 40500.00 321.7 77.76 15.97 0 11.10 29.59 1124 2729 9.19 6.26 16 90 182.10 81.60 100 0.00 325.0 20070507 40000.00 40500.00 343.2 77.74 15.96 0 11.03 37.86 1229 2769 9.20 8.16 22 115 182.10 81.60 100 0.00 346.8 20070507 40000.00 40500.00 365.8 77.72 15.96 0 11.00 45.11 1202 2857 9.22 8.96 23 130 182.10 81.60 100 0.00 369.6 20070507 40000.00 40500.00 389.9 77.69 15.95 0 10.94 71.04 1238 2994 9.40 15.76 42 238 182.10 81.60 100 0.00 393.9 20070507 40000.00 40500.00 412.0 77.67 15.95 0 10.88 125.13 1421 2938 9.41 20.70 60 289 182.10 81.60 100 0.00 416.1 20070507 40000.00 40500.00 437.7 77.64 15.95 0 10.84 76.30 1318 2948 9.53 29.33 82 421 182.10 81.60 100 0.00 442.2 20070507 40000.00 40500.00 466.7 77.61 15.94 0 10.80 141.17 1658 3019 9.72 55.81 197 801 182.10 81.60 100 0.00 471.5 20070507 40500.00 41000.00 77.2 78.05 16.02 0 8.76 23.00 201 201 6.76 7.71 0 0 182.10 81.60 0 5.38 78.0 20070507 40500.00 41000.00 80.9 78.05 16.01 0 9.12 16.19 184 184 9.05 59.60 0 0 182.10 81.60 0 5.14 81.8 20070507 40500.00 41000.00 84.6 78.04 16.01 0 9.08 103.33 170 170 8.54 62.41 0 0 182.10 81.60 0 4.86 85.5 20070507 40500.00 41000.00 89.1 78.04 16.01 0 9.71 -11.15 163 163 8.25 12.91 0 0 182.10 81.60 1 4.50 90.1 20070507 40500.00 41000.00 93.2 78.03 16.01 0 9.96 -22.61 299 299 8.91 10.32 188 188 182.10 81.60 0 4.43 94.1 20070507 40500.00 41000.00 97.3 78.03 16.01 0 10.47 0.15 99 203 10.32 4.47 81 386 182.10 81.60 0 3.76 98.4 20070507 40500.00 41000.00 101.0 78.02 16.01 0 10.94 12.26 90 300 10.03 3.25 14 100 182.10 81.60 0 3.43 102.0 20070507 40500.00 41000.00 104.7 78.02 16.01 0 10.70 2.08 278 307 9.14 3.35 12 31 182.10 81.60 0 3.13 105.8 20070507 40500.00 41000.00 109.1 78.01 16.01 0 10.70 4.86 340 305 9.02 3.21 11 24 182.10 81.60 0 2.79 110.3 20070507 40500.00 41000.00 113.6 78.01 16.01 0 10.73 6.64 388 338 8.97 3.24 11 23 182.10 81.60 0 2.50 114.8 20070507 40500.00 41000.00 118.8 78.00 16.01 0 10.77 13.31 459 415 8.92 3.09 10 22 182.10 81.60 0 2.20 120.1 20070507 40500.00 41000.00 125.5 77.99 16.01 0 10.80 8.08 663 495 8.84 2.93 11 21 182.10 81.60 1 1.87 126.8 20070507 40500.00 41000.00 133.4 77.98 16.00 0 10.84 -1.17 774 645 8.88 3.34 13 26 182.10 81.60 2 1.57 134.8 20070507 40500.00 41000.00 141.9 77.97 16.00 0 10.89 0.43 849 776 8.88 3.20 12 28 182.10 81.60 3 1.30 143.4 20070507 40500.00 41000.00 151.2 77.96 16.00 0 10.95 3.56 880 974 8.89 3.08 11 28 182.10 81.60 3 1.06 152.8 20070507 40500.00 41000.00 161.5 77.95 16.00 0 11.00 -9.24 927 1245 8.93 3.18 11 34 182.10 81.60 7 0.84 163.2 20070507 40500.00 41000.00 173.4 77.93 16.00 0 11.05 -20.41 951 1650 8.99 3.23 11 43 182.10 81.60 11 0.61 175.2 20070507 40500.00 41000.00 185.6 77.92 15.99 0 11.09 -37.81 1071 2076 9.06 3.71 13 56 182.10 81.60 16 0.40 187.6 20070507 40500.00 41000.00 199.0 77.90 15.99 0 11.15 -39.65 1228 2578 9.10 3.85 14 66 182.10 81.60 20 0.19 201.1 20070507 40500.00 41000.00 213.5 77.89 15.99 0 11.21 -61.25 1156 2698 9.15 4.00 13 67 182.10 81.60 41 0.00 215.7 20070507 40500.00 41000.00 229.1 77.87 15.98 0 11.25 -24.55 1099 2814 9.15 3.68 11 62 182.10 81.60 57 0.00 231.5 20070507 40500.00 41000.00 245.8 77.85 15.98 0 11.26 -22.81 1075 2834 9.16 3.75 10 62 182.10 81.60 69 0.00 248.4 20070507 40500.00 41000.00 263.0 77.83 15.98 0 11.23 -18.93 1064 2712 9.16 4.04 11 62 182.10 81.60 82 0.00 265.7 20070507 40500.00 41000.00 281.5 77.81 15.97 0 11.18 -16.97 1077 2662 9.15 4.56 12 67 182.10 81.60 91 0.00 284.4 20070507 40500.00 41000.00 301.2 77.79 15.97 0 11.15 14.22 1064 2671 9.15 4.88 12 73 182.10 81.60 100 0.00 304.3 20070507 40500.00 41000.00 321.5 77.76 15.97 0 11.08 11.74 1124 2716 9.17 6.25 16 91 182.10 81.60 100 0.00 324.9 20070507 40500.00 41000.00 343.1 77.74 15.96 0 11.04 12.92 1137 2716 9.19 7.20 19 104 182.10 81.60 100 0.00 346.6 20070507 40500.00 41000.00 365.8 77.72 15.96 0 10.98 7.96 1165 2737 9.20 9.00 23 127 182.10 81.60 100 0.00 369.5 20070507 40500.00 41000.00 390.1 77.69 15.95 0 10.94 26.20 1235 2716 9.38 15.66 41 210 182.10 81.60 100 0.00 394.1 20070507 40500.00 41000.00 411.9 77.67 15.95 0 10.89 36.85 1397 2797 9.39 19.52 56 258 182.10 81.60 100 0.00 416.1 20070507 40500.00 41000.00 437.9 77.64 15.95 0 10.85 36.65 1371 2893 9.54 29.20 85 410 182.10 81.60 100 0.00 442.3 20070507 40500.00 41000.00 466.6 77.61 15.94 0 10.67 -13.66 1593 2720 9.71 73.67 267 1020 182.10 81.60 100 0.00 471.3 20070507 41000.00 41500.00 77.3 78.05 16.02 0 9.32 -21.62 201 201 6.82 2.26 0 0 182.10 81.60 0 5.38 78.1 20070507 41000.00 41500.00 80.9 78.05 16.01 0 8.88 -66.37 184 184 7.87 47.66 0 0 182.10 81.60 0 5.14 81.7 20070507 41000.00 41500.00 84.7 78.04 16.01 0 9.11 -227.28 170 170 7.60 23.78 0 0 182.10 81.60 0 4.86 85.6 20070507 41000.00 41500.00 89.1 78.04 16.01 0 9.66 -60.87 163 163 8.24 14.92 0 0 182.10 81.60 1 4.50 90.1 20070507 41000.00 41500.00 93.2 78.03 16.01 0 9.84 -12.64 55 55 8.68 11.23 54 54 182.10 81.60 0 3.28 94.2 20070507 41000.00 41500.00 97.3 78.03 16.01 2 10.18 -6.32 117 117 10.20 5.02 143 398 182.10 81.60 0 3.76 98.3 20070507 41000.00 41500.00 101.0 78.02 16.01 0 10.60 9.45 215 214 9.52 3.63 25 62 182.10 81.60 0 3.43 102.0 20070507 41000.00 41500.00 104.7 78.02 16.01 0 10.68 2.98 272 287 9.17 3.40 13 32 182.10 81.60 0 3.13 105.8 20070507 41000.00 41500.00 109.1 78.01 16.01 0 10.75 -2.62 293 315 9.07 2.99 9 24 182.10 81.60 0 2.79 110.2 20070507 41000.00 41500.00 113.6 78.01 16.01 0 10.75 2.61 352 305 9.00 2.94 10 21 182.10 81.60 0 2.50 114.8 20070507 41000.00 41500.00 118.8 78.00 16.01 0 10.80 1.61 418 382 8.94 2.90 9 20 182.10 81.60 0 2.20 120.1 20070507 41000.00 41500.00 125.6 77.99 16.01 0 10.85 2.49 530 510 8.86 2.57 8 19 182.10 81.60 1 1.87 126.9 20070507 41000.00 41500.00 133.3 77.98 16.00 0 10.90 17.32 601 630 8.90 2.79 9 22 182.10 81.60 2 1.57 134.7 20070507 41000.00 41500.00 141.9 77.97 16.00 0 10.94 -7.88 649 727 8.90 2.69 9 23 182.10 81.60 3 1.30 143.4 20070507 41000.00 41500.00 151.2 77.96 16.00 0 10.99 -20.02 753 928 8.91 2.66 9 25 182.10 81.60 3 1.06 152.8 20070507 41000.00 41500.00 161.5 77.95 16.00 0 11.07 -25.11 813 1243 8.97 2.65 9 30 182.10 81.60 7 0.84 163.2 20070507 41000.00 41500.00 173.4 77.93 16.00 0 11.13 -22.20 892 1703 9.03 2.73 9 39 182.10 81.60 11 0.61 175.2 20070507 41000.00 41500.00 185.6 77.92 15.99 0 11.17 -36.74 987 2132 9.09 3.03 10 50 182.10 81.60 16 0.40 187.6 20070507 41000.00 41500.00 199.1 77.90 15.99 0 11.17 -34.01 1110 2564 9.11 3.51 12 63 182.10 81.60 20 0.19 201.1 20070507 41000.00 41500.00 213.6 77.89 15.99 0 11.22 -35.42 1001 2736 9.16 3.61 11 67 182.10 81.60 41 0.00 215.8 20070507 41000.00 41500.00 229.3 77.87 15.98 0 11.24 -40.38 969 2829 9.14 3.46 10 62 182.10 81.60 57 0.00 231.7 20070507 41000.00 41500.00 245.8 77.85 15.98 0 11.25 -31.89 941 2892 9.15 3.40 9 61 182.10 81.60 71 0.00 248.3 20070507 41000.00 41500.00 262.9 77.83 15.98 0 11.23 -26.03 939 2805 9.15 3.57 9 61 182.10 81.60 82 0.00 265.7 20070507 41000.00 41500.00 281.5 77.81 15.97 0 11.20 -21.24 914 2898 9.15 3.78 9 67 182.10 81.60 91 0.00 284.4 20070507 41000.00 41500.00 301.1 77.79 15.97 0 11.15 -14.20 942 2782 9.14 4.19 10 70 182.10 81.60 100 0.00 304.3 20070507 41000.00 41500.00 321.5 77.76 15.97 0 11.10 -6.73 990 2868 9.16 5.11 13 89 182.10 81.60 100 0.00 324.8 20070507 41000.00 41500.00 343.2 77.74 15.96 0 11.06 -27.00 1034 2965 9.17 6.17 16 105 182.10 81.60 100 0.00 346.7 20070507 41000.00 41500.00 365.7 77.72 15.96 0 11.01 -3.56 1076 2991 9.20 7.59 19 125 182.10 81.60 100 0.00 369.5 20070507 41000.00 41500.00 390.2 77.69 15.95 0 10.96 -33.17 1118 3071 9.38 13.90 35 227 182.10 81.60 100 0.00 394.1 20070507 41000.00 41500.00 411.8 77.67 15.95 0 10.90 56.08 1203 2870 9.39 17.45 47 258 182.10 81.60 100 0.00 416.0 20070507 41000.00 41500.00 437.8 77.64 15.95 0 10.82 56.51 1299 2939 9.55 32.13 92 473 182.10 81.60 100 0.00 442.2 20070507 41000.00 41500.00 466.6 77.61 15.94 0 10.76 129.68 1490 3116 9.74 61.47 198 928 182.10 81.60 100 0.00 471.3 20070507 41500.00 42000.00 77.3 78.05 16.02 0 8.63 665.62 201 201 8.13 22.27 0 0 182.10 81.60 0 5.38 78.1 20070507 41500.00 42000.00 80.9 78.05 16.01 0 9.04 14.72 184 184 7.54 14.27 0 0 182.10 81.60 0 5.14 81.7 20070507 41500.00 42000.00 84.6 78.04 16.01 0 9.00 -143.62 170 170 8.32 75.23 0 0 182.10 81.60 0 4.86 85.5 20070507 41500.00 42000.00 88.6 78.04 16.01 0 9.51 6.28 163 163 8.36 25.19 0 0 182.10 81.60 1 4.50 89.6 20070507 41500.00 42000.00 93.3 78.03 16.01 3 9.79 20.93 49 49 8.48 12.41 11 11 182.10 81.60 0 0.00 94.3 20070507 41500.00 42000.00 97.3 78.03 16.01 0 10.25 19.43 158 135 9.97 4.16 99 241 182.10 81.60 0 3.76 98.3 20070507 41500.00 42000.00 101.0 78.02 16.01 0 10.67 8.65 155 225 9.66 3.24 20 68 182.10 81.60 0 3.43 102.1 20070507 41500.00 42000.00 104.7 78.02 16.01 0 10.67 -1.32 251 284 9.16 3.18 12 32 182.10 81.60 0 3.13 105.8 20070507 41500.00 42000.00 109.1 78.01 16.01 0 10.67 1.42 307 284 9.03 3.16 11 25 182.10 81.60 0 2.79 110.3 20070507 41500.00 42000.00 113.6 78.01 16.01 0 10.69 2.42 342 299 8.96 3.19 10 21 182.10 81.60 0 2.50 114.8 20070507 41500.00 42000.00 118.8 78.00 16.01 0 10.74 13.78 403 377 8.91 3.04 9 21 182.10 81.60 0 2.20 120.1 20070507 41500.00 42000.00 125.6 77.99 16.01 0 10.79 0.62 523 503 8.83 2.74 9 20 182.10 81.60 0 1.87 126.9 20070507 41500.00 42000.00 133.3 77.98 16.00 0 10.84 -3.19 562 609 8.86 2.81 9 22 182.10 81.60 2 1.57 134.8 20070507 41500.00 42000.00 141.9 77.97 16.00 0 10.87 1.77 655 724 8.87 2.92 9 25 182.10 81.60 3 1.30 143.4 20070507 41500.00 42000.00 151.1 77.96 16.00 0 10.95 -1.09 710 934 8.88 2.69 8 25 182.10 81.60 4 1.06 152.7 20070507 41500.00 42000.00 161.5 77.95 16.00 0 11.02 -13.78 760 1241 8.92 2.63 8 30 182.10 81.60 7 0.84 163.3 20070507 41500.00 42000.00 173.4 77.93 16.00 0 11.07 -12.13 888 1651 8.98 2.91 9 39 182.10 81.60 11 0.61 175.2 20070507 41500.00 42000.00 185.6 77.92 15.99 0 11.10 -21.95 1062 2102 9.05 3.43 12 53 182.10 81.60 16 0.40 187.5 20070507 41500.00 42000.00 199.0 77.90 15.99 0 11.16 -30.52 1177 2593 9.09 3.52 13 62 182.10 81.60 20 0.19 201.1 20070507 41500.00 42000.00 213.5 77.89 15.99 0 11.21 -21.30 1026 2708 9.13 3.53 11 64 182.10 81.60 41 0.00 215.7 20070507 41500.00 42000.00 229.2 77.87 15.98 0 11.24 -17.60 941 2672 9.13 3.27 9 56 182.10 81.60 57 0.00 231.5 20070507 41500.00 42000.00 245.8 77.85 15.98 0 11.24 -21.41 904 2669 9.13 3.38 8 56 182.10 81.60 71 0.00 248.4 20070507 41500.00 42000.00 262.9 77.83 15.98 0 11.23 -23.75 895 2600 9.13 3.44 8 54 182.10 81.60 83 0.00 265.7 20070507 41500.00 42000.00 281.4 77.81 15.97 0 11.19 -9.87 868 2522 9.13 3.71 9 58 182.10 81.60 91 0.00 284.4 20070507 41500.00 42000.00 301.1 77.79 15.97 0 11.14 -7.96 929 2419 9.13 4.45 10 64 182.10 81.60 100 0.00 304.3 20070507 41500.00 42000.00 321.5 77.76 15.97 0 11.10 -16.06 905 2484 9.14 4.98 11 74 182.10 81.60 100 0.00 324.9 20070507 41500.00 42000.00 343.0 77.74 15.96 0 11.04 -8.83 1025 2470 9.16 6.44 16 88 182.10 81.60 100 0.00 346.6 20070507 41500.00 42000.00 365.7 77.72 15.96 0 11.01 -7.88 980 2557 9.19 7.27 17 104 182.10 81.60 100 0.00 369.5 20070507 41500.00 42000.00 390.0 77.69 15.95 0 10.94 -18.60 1163 2427 9.38 14.83 39 186 182.10 81.60 100 0.00 394.0 20070507 41500.00 42000.00 411.7 77.67 15.95 0 10.87 -54.14 1201 2482 9.38 18.52 49 234 182.10 81.60 100 0.00 415.9 20070507 41500.00 42000.00 438.0 77.64 15.95 0 10.82 -81.31 1369 2770 9.53 32.12 94 432 182.10 81.60 100 0.00 442.4 20070507 41500.00 42000.00 466.6 77.61 15.94 0 10.74 -37.46 1531 2412 9.69 58.22 201 715 182.10 81.60 100 0.00 471.3 20070507 42000.00 42500.00 77.2 78.05 16.02 0 8.57 306.50 201 201 6.57 8.52 0 0 182.10 81.60 0 5.38 78.1 20070507 42000.00 42500.00 80.9 78.05 16.01 0 8.87 3159.05 184 184 8.37 173.94 0 0 182.10 81.60 0 5.14 81.8 20070507 42000.00 42500.00 84.7 78.04 16.01 0 7.42 -243.62 170 170 6.92 267.12 0 0 182.10 81.60 0 4.86 85.6 20070507 42000.00 42500.00 88.2 78.04 16.01 0 9.46 -25.34 163 163 8.45 35.51 0 0 182.10 81.60 1 4.50 89.1 20070507 42000.00 42500.00 93.4 78.03 16.01 0 9.86 1.86 111 111 8.77 11.63 79 79 182.10 81.60 0 3.72 94.4 20070507 42000.00 42500.00 97.3 78.03 16.01 0 10.83 14.69 34 220 10.49 3.95 17 239 182.10 81.60 0 3.76 98.3 20070507 42000.00 42500.00 101.0 78.02 16.01 0 10.77 14.90 113 258 9.85 3.33 18 89 182.10 81.60 0 3.43 102.1 20070507 42000.00 42500.00 104.7 78.02 16.01 0 10.61 9.86 273 287 9.11 3.47 14 34 182.10 81.60 0 3.13 105.8 20070507 42000.00 42500.00 109.1 78.01 16.01 0 10.67 -3.77 274 309 9.03 3.29 10 26 182.10 81.60 0 2.79 110.2 20070507 42000.00 42500.00 113.6 78.01 16.01 0 10.67 -6.03 309 314 8.98 3.18 10 24 182.10 81.60 0 2.50 114.8 20070507 42000.00 42500.00 118.9 78.00 16.01 0 10.71 -1.81 387 399 8.92 3.13 10 23 182.10 81.60 0 2.20 120.2 20070507 42000.00 42500.00 125.6 77.99 16.01 0 10.74 9.76 529 520 8.82 3.04 10 22 182.10 81.60 0 1.87 126.9 20070507 42000.00 42500.00 133.4 77.98 16.00 0 10.81 21.48 600 620 8.86 3.06 10 24 182.10 81.60 2 1.57 134.8 20070507 42000.00 42500.00 141.9 77.97 16.00 0 10.89 5.61 618 733 8.87 2.70 8 23 182.10 81.60 4 1.30 143.4 20070507 42000.00 42500.00 151.2 77.96 16.00 0 10.95 -3.87 694 919 8.88 2.58 8 24 182.10 81.60 4 1.06 152.8 20070507 42000.00 42500.00 161.6 77.95 16.00 0 11.01 -2.01 774 1218 8.91 2.62 8 29 182.10 81.60 7 0.84 163.3 20070507 42000.00 42500.00 173.4 77.93 16.00 0 11.07 -17.59 916 1662 8.96 2.87 9 38 182.10 81.60 11 0.61 175.3 20070507 42000.00 42500.00 185.6 77.92 15.99 0 11.13 -20.28 1060 2173 9.04 3.25 11 51 182.10 81.60 16 0.40 187.5 20070507 42000.00 42500.00 199.0 77.90 15.99 0 11.19 -21.34 1153 2700 9.08 3.23 11 59 182.10 81.60 20 0.19 201.1 20070507 42000.00 42500.00 213.5 77.89 15.99 0 11.25 -13.78 1015 2753 9.13 3.23 10 60 182.10 81.60 41 0.00 215.7 20070507 42000.00 42500.00 229.0 77.87 15.98 0 11.27 -18.29 951 2754 9.13 3.07 8 54 182.10 81.60 57 0.00 231.4 20070507 42000.00 42500.00 245.8 77.85 15.98 0 11.27 -14.46 924 2730 9.14 3.18 8 54 182.10 81.60 71 0.00 248.4 20070507 42000.00 42500.00 262.9 77.83 15.98 0 11.26 -27.23 880 2686 9.13 3.15 7 53 182.10 81.60 83 0.00 265.6 20070507 42000.00 42500.00 281.5 77.81 15.97 0 11.21 -5.77 899 2605 9.14 3.68 8 57 182.10 81.60 92 0.00 284.4 20070507 42000.00 42500.00 301.2 77.79 15.97 0 11.16 -4.02 895 2547 9.13 4.07 9 62 182.10 81.60 100 0.00 304.3 20070507 42000.00 42500.00 321.5 77.76 15.97 0 11.12 -0.44 929 2672 9.15 4.69 11 75 182.10 81.60 100 0.00 324.9 20070507 42000.00 42500.00 343.1 77.74 15.96 0 11.07 -6.45 982 2710 9.17 5.77 14 90 182.10 81.60 100 0.00 346.7 20070507 42000.00 42500.00 365.7 77.72 15.96 0 11.01 8.13 1018 2648 9.19 7.28 18 107 182.10 81.60 100 0.00 369.5 20070507 42000.00 42500.00 390.2 77.69 15.95 0 10.94 18.77 1181 2822 9.37 14.90 38 211 182.10 81.60 100 0.00 394.2 20070507 42000.00 42500.00 411.9 77.67 15.95 0 10.92 10.58 1126 2705 9.38 15.40 39 218 182.10 81.60 100 0.00 416.0 20070507 42000.00 42500.00 437.8 77.64 15.95 0 10.84 38.87 1266 2760 9.52 28.59 81 400 182.10 81.60 100 0.00 442.3 20070507 42000.00 42500.00 466.4 77.61 15.94 0 10.80 -36.19 1802 3194 9.72 57.72 213 848 182.10 81.60 100 0.00 471.1 20070507 42500.00 43000.00 77.3 78.05 16.02 0 8.56 -9999.00 201 201 9.06 62.36 0 0 182.10 81.60 0 5.38 78.1 20070507 42500.00 43000.00 80.9 78.05 16.01 0 9.31 142.47 184 184 6.81 2.36 0 0 182.10 81.60 0 5.14 81.8 20070507 42500.00 43000.00 84.7 78.04 16.01 0 8.99 34.75 170 170 8.70 92.49 0 0 182.10 81.60 0 4.86 85.6 20070507 42500.00 43000.00 89.1 78.04 16.01 0 9.61 -27.65 163 163 8.19 14.80 0 0 182.10 81.60 1 4.50 90.0 20070507 42500.00 43000.00 93.0 78.03 16.01 0 9.84 -8.17 83 83 8.81 10.76 95 95 182.10 81.60 0 3.83 94.0 20070507 42500.00 43000.00 97.5 78.03 16.01 0 10.32 5.99 175 149 9.92 3.93 86 208 182.10 81.60 0 3.76 98.5 20070507 42500.00 43000.00 101.0 78.02 16.01 0 10.77 10.69 135 274 9.73 3.21 16 72 182.10 81.60 0 3.43 102.0 20070507 42500.00 43000.00 104.7 78.02 16.01 0 10.69 -9.33 232 313 9.18 3.24 11 33 182.10 81.60 0 3.13 105.8 20070507 42500.00 43000.00 109.1 78.01 16.01 0 10.70 -2.36 252 327 9.06 3.14 9 26 182.10 81.60 0 2.79 110.3 20070507 42500.00 43000.00 113.5 78.01 16.01 0 10.66 -4.49 332 298 8.96 3.33 11 23 182.10 81.60 0 2.50 114.7 20070507 42500.00 43000.00 118.9 78.00 16.01 0 10.72 9.45 391 391 8.93 3.15 10 23 182.10 81.60 0 2.20 120.1 20070507 42500.00 43000.00 125.6 77.99 16.01 0 10.76 11.20 549 510 8.84 2.89 10 23 182.10 81.60 1 1.87 126.9 20070507 42500.00 43000.00 133.4 77.98 16.00 0 10.83 5.73 668 597 8.85 3.02 11 23 182.10 81.60 2 1.57 134.8 20070507 42500.00 43000.00 141.9 77.97 16.00 0 10.91 5.09 652 727 8.87 2.61 8 22 182.10 81.60 4 1.30 143.4 20070507 42500.00 43000.00 151.1 77.96 16.00 0 10.97 -17.56 716 911 8.88 2.54 8 24 182.10 81.60 4 1.06 152.7 20070507 42500.00 43000.00 161.6 77.95 16.00 0 11.03 -18.41 792 1211 8.93 2.66 8 29 182.10 81.60 7 0.84 163.3 20070507 42500.00 43000.00 173.4 77.93 16.00 0 11.09 -28.88 943 1630 8.99 2.92 10 38 182.10 81.60 11 0.61 175.2 20070507 42500.00 43000.00 185.5 77.92 15.99 0 11.13 -27.70 1150 2084 9.05 3.47 13 51 182.10 81.60 16 0.40 187.5 20070507 42500.00 43000.00 199.0 77.90 15.99 0 11.21 -33.53 1220 2629 9.11 3.27 12 59 182.10 81.60 20 0.19 201.1 20070507 42500.00 43000.00 213.5 77.89 15.99 0 11.28 -22.70 1076 2688 9.16 3.30 11 58 182.10 81.60 41 0.00 215.7 20070507 42500.00 43000.00 229.1 77.87 15.98 0 11.29 -22.41 994 2634 9.16 3.23 9 53 182.10 81.60 58 0.00 231.5 20070507 42500.00 43000.00 245.8 77.85 15.98 0 11.30 -10.96 966 2683 9.17 3.31 9 54 182.10 81.60 71 0.00 248.3 20070507 42500.00 43000.00 262.9 77.83 15.98 0 11.26 -20.80 942 2604 9.16 3.54 9 54 182.10 81.60 83 0.00 265.6 20070507 42500.00 43000.00 281.5 77.81 15.97 0 11.22 -16.76 942 2549 9.16 3.91 9 60 182.10 81.60 92 0.00 284.4 20070507 42500.00 43000.00 301.2 77.79 15.97 0 11.16 -11.37 952 2517 9.16 4.57 11 67 182.10 81.60 100 0.00 304.3 20070507 42500.00 43000.00 321.6 77.76 15.97 0 11.12 -5.81 954 2606 9.16 5.03 12 76 182.10 81.60 100 0.00 324.9 20070507 42500.00 43000.00 343.1 77.74 15.96 0 11.06 -19.42 1022 2653 9.18 6.25 15 93 182.10 81.60 100 0.00 346.7 20070507 42500.00 43000.00 365.8 77.72 15.96 0 11.00 5.83 1068 2578 9.20 7.77 20 110 182.10 81.60 100 0.00 369.5 20070507 42500.00 43000.00 390.2 77.69 15.95 0 10.94 -3.62 1119 2732 9.38 14.01 37 208 182.10 81.60 100 0.00 394.2 20070507 42500.00 43000.00 411.9 77.67 15.95 0 10.87 31.57 1252 2645 9.39 18.97 52 253 182.10 81.60 100 0.00 416.1 20070507 42500.00 43000.00 437.8 77.64 15.95 0 10.82 63.74 1501 2843 9.53 33.60 105 450 182.10 81.60 100 0.00 442.2 20070507 42500.00 43000.00 466.6 77.61 15.94 0 10.70 -117.13 1731 2423 9.70 65.55 253 809 182.10 81.60 100 0.00 471.3 20070507 43000.00 43500.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.72 1830.88 0 0 182.10 81.60 0 5.38 78.1 20070507 43000.00 43500.00 80.9 78.05 16.01 0 9.22 60.83 184 184 6.72 2.53 0 0 182.10 81.60 0 5.14 81.8 20070507 43000.00 43500.00 84.7 78.04 16.01 0 9.07 4.11 170 170 8.55 65.93 0 0 182.10 81.60 0 4.86 85.6 20070507 43000.00 43500.00 89.1 78.04 16.01 0 9.60 -10.91 163 163 8.15 13.91 0 0 182.10 81.60 1 4.50 90.1 20070507 43000.00 43500.00 93.2 78.03 16.01 0 9.86 -9.81 270 270 9.13 10.40 374 374 182.10 81.60 0 4.41 94.2 20070507 43000.00 43500.00 97.3 78.03 16.01 0 10.70 5.07 52 228 10.65 3.59 52 490 182.10 81.60 0 3.76 98.3 20070507 43000.00 43500.00 101.0 78.02 16.01 0 10.69 9.09 160 292 9.58 3.61 17 70 182.10 81.60 0 3.43 102.0 20070507 43000.00 43500.00 104.7 78.02 16.01 0 10.56 -7.59 295 295 9.07 3.66 15 36 182.10 81.60 0 3.13 105.8 20070507 43000.00 43500.00 109.1 78.01 16.01 0 10.55 -17.33 326 293 8.96 3.69 14 29 182.10 81.60 0 2.79 110.2 20070507 43000.00 43500.00 113.6 78.01 16.01 0 10.60 -5.21 315 316 8.94 3.66 11 26 182.10 81.60 0 2.50 114.8 20070507 43000.00 43500.00 118.8 78.00 16.01 0 10.59 10.23 489 403 8.87 3.98 15 30 182.10 81.60 0 2.20 120.1 20070507 43000.00 43500.00 125.6 77.99 16.01 0 10.67 15.61 643 531 8.80 3.58 14 28 182.10 81.60 1 1.87 126.9 20070507 43000.00 43500.00 133.3 77.98 16.00 0 10.75 8.44 762 616 8.83 3.60 14 28 182.10 81.60 2 1.57 134.7 20070507 43000.00 43500.00 141.8 77.97 16.00 0 10.86 -10.30 710 724 8.83 2.90 10 24 182.10 81.60 4 1.30 143.3 20070507 43000.00 43500.00 151.1 77.96 16.00 0 10.94 -19.11 792 932 8.85 2.70 9 25 182.10 81.60 4 1.06 152.7 20070507 43000.00 43500.00 161.5 77.95 16.00 0 10.99 -37.93 884 1221 8.90 2.89 10 31 182.10 81.60 7 0.84 163.2 20070507 43000.00 43500.00 173.3 77.93 16.00 0 11.04 -34.76 1006 1576 8.95 3.15 11 38 182.10 81.60 11 0.61 175.1 20070507 43000.00 43500.00 185.6 77.92 15.99 0 11.08 -28.75 1124 1935 9.02 3.70 13 51 182.10 81.60 16 0.40 187.5 20070507 43000.00 43500.00 199.0 77.90 15.99 0 11.16 -36.58 1206 2406 9.07 3.58 13 58 182.10 81.60 20 0.19 201.1 20070507 43000.00 43500.00 213.4 77.89 15.99 0 11.22 -25.57 1116 2503 9.13 3.68 12 59 182.10 81.60 41 0.00 215.7 20070507 43000.00 43500.00 229.1 77.87 15.98 0 11.25 -20.43 1020 2510 9.14 3.54 10 54 182.10 81.60 58 0.00 231.5 20070507 43000.00 43500.00 245.8 77.85 15.98 0 11.25 -14.39 1007 2409 9.16 3.75 10 53 182.10 81.60 71 0.00 248.3 20070507 43000.00 43500.00 262.9 77.83 15.98 0 11.23 -8.16 992 2364 9.16 3.98 10 55 182.10 81.60 83 0.00 265.6 20070507 43000.00 43500.00 281.4 77.81 15.97 0 11.18 -14.91 987 2254 9.16 4.53 11 58 182.10 81.60 92 0.00 284.4 20070507 43000.00 43500.00 301.2 77.79 15.97 0 11.14 -11.62 1018 2247 9.17 5.09 13 65 182.10 81.60 100 0.00 304.3 20070507 43000.00 43500.00 321.5 77.76 15.97 0 11.09 -6.12 1052 2243 9.18 6.02 15 75 182.10 81.60 100 0.00 324.8 20070507 43000.00 43500.00 343.0 77.74 15.96 0 11.05 -12.29 1072 2202 9.19 7.07 18 84 182.10 81.60 100 0.00 346.5 20070507 43000.00 43500.00 365.8 77.72 15.96 0 11.02 -25.23 1114 2293 9.21 8.20 21 101 182.10 81.60 100 0.00 369.5 20070507 43000.00 43500.00 390.2 77.69 15.95 0 10.95 -16.39 1179 2132 9.38 15.28 40 168 182.10 81.60 100 0.00 394.2 20070507 43000.00 43500.00 411.8 77.67 15.95 0 10.90 -11.86 1238 2279 9.39 17.56 49 206 182.10 81.60 100 0.00 416.0 20070507 43000.00 43500.00 437.8 77.64 15.95 0 10.83 -31.61 1537 1996 9.51 31.38 105 316 182.10 81.60 100 0.00 442.2 20070507 43000.00 43500.00 466.7 77.61 15.94 0 10.76 -61.48 1419 2287 9.71 54.74 184 670 182.10 81.60 100 0.00 471.4 20070507 43500.00 44000.00 77.2 78.05 16.02 0 8.87 140.74 201 201 6.87 7.76 0 0 182.10 81.60 0 5.38 78.0 20070507 43500.00 44000.00 81.2 78.05 16.01 2 9.46 70.37 184 184 9.49 37.87 0 0 182.10 81.60 0 5.14 82.1 20070507 43500.00 44000.00 84.8 78.04 16.01 0 9.01 -61.25 170 170 8.45 104.22 0 0 182.10 81.60 0 4.86 85.7 20070507 43500.00 44000.00 89.3 78.04 16.01 0 9.54 -52.22 163 163 8.41 27.75 0 0 182.10 81.60 1 4.50 90.2 20070507 43500.00 44000.00 92.9 78.03 16.01 0 9.96 -21.90 889 889 9.65 18.28 1953 1953 182.10 81.60 0 5.05 93.9 20070507 43500.00 44000.00 97.6 78.02 16.01 0 10.19 -6.04 357 77 8.99 6.89 33 30 182.10 81.60 0 3.76 98.6 20070507 43500.00 44000.00 100.7 78.02 16.01 0 10.59 14.45 216 213 9.62 4.81 34 83 182.10 81.60 0 3.43 101.8 20070507 43500.00 44000.00 104.8 78.02 16.01 0 10.62 14.33 325 278 9.22 6.13 22 46 182.10 81.60 0 3.13 105.9 20070507 43500.00 44000.00 109.1 78.01 16.01 0 10.65 -12.17 327 270 9.14 4.60 16 33 182.10 81.60 0 2.79 110.2 20070507 43500.00 44000.00 113.6 78.01 16.01 0 10.70 1.46 347 273 9.09 3.81 13 26 182.10 81.60 0 2.50 114.8 20070507 43500.00 44000.00 118.8 78.00 16.01 0 10.73 7.37 470 411 9.01 4.19 14 30 182.10 81.60 0 2.20 120.0 20070507 43500.00 44000.00 125.4 77.99 16.01 0 10.80 23.60 584 521 8.96 3.71 12 27 182.10 81.60 1 1.87 126.8 20070507 43500.00 44000.00 133.4 77.98 16.00 0 10.87 5.51 672 632 8.96 3.54 12 27 182.10 81.60 2 1.57 134.8 20070507 43500.00 44000.00 141.9 77.97 16.00 0 10.92 -7.95 672 718 8.97 3.29 10 27 182.10 81.60 3 1.30 143.4 20070507 43500.00 44000.00 151.2 77.96 16.00 0 10.98 -17.39 740 934 8.99 3.33 10 30 182.10 81.60 4 1.06 152.8 20070507 43500.00 44000.00 161.7 77.95 16.00 0 11.02 -23.96 872 1239 9.03 3.39 11 38 182.10 81.60 7 0.84 163.4 20070507 43500.00 44000.00 173.5 77.93 16.00 0 11.05 -37.97 1036 1569 9.06 4.01 14 50 182.10 81.60 11 0.61 175.4 20070507 43500.00 44000.00 185.6 77.92 15.99 0 11.09 -37.10 1126 1965 9.11 4.31 15 60 182.10 81.60 16 0.40 187.6 20070507 43500.00 44000.00 199.0 77.90 15.99 0 11.16 -29.64 1189 2441 9.13 3.90 14 65 182.10 81.60 20 0.19 201.1 20070507 43500.00 44000.00 213.5 77.89 15.99 0 11.22 -26.19 1054 2551 9.16 3.72 12 64 182.10 81.60 41 0.00 215.8 20070507 43500.00 44000.00 229.2 77.87 15.98 0 11.25 -28.99 955 2556 9.14 3.37 9 55 182.10 81.60 58 0.00 231.6 20070507 43500.00 44000.00 245.8 77.85 15.98 0 11.24 -24.36 941 2542 9.15 3.54 9 56 182.10 81.60 71 0.00 248.4 20070507 43500.00 44000.00 263.0 77.83 15.98 0 11.22 -16.72 900 2468 9.14 3.64 9 55 182.10 81.60 84 0.00 265.7 20070507 43500.00 44000.00 281.5 77.81 15.97 0 11.19 -24.59 900 2470 9.14 3.87 9 58 182.10 81.60 92 0.00 284.4 20070507 43500.00 44000.00 301.1 77.79 15.97 0 11.13 -11.94 938 2413 9.15 4.74 11 67 182.10 81.60 100 0.00 304.2 20070507 43500.00 44000.00 321.5 77.76 15.97 0 11.09 -22.03 969 2431 9.16 5.60 13 78 182.10 81.60 100 0.00 324.9 20070507 43500.00 44000.00 343.1 77.74 15.96 0 11.05 -17.36 1023 2427 9.18 6.75 16 91 182.10 81.60 100 0.00 346.6 20070507 43500.00 44000.00 365.8 77.72 15.96 0 10.99 -17.37 1110 2505 9.21 8.75 22 114 182.10 81.60 100 0.00 369.5 20070507 43500.00 44000.00 390.2 77.69 15.95 0 10.93 -34.32 1183 2426 9.40 16.44 44 206 182.10 81.60 100 0.00 394.2 20070507 43500.00 44000.00 411.8 77.67 15.95 0 10.88 -35.73 1236 2458 9.40 18.98 51 235 182.10 81.60 100 0.00 416.0 20070507 43500.00 44000.00 437.9 77.64 15.95 0 10.81 -63.31 1574 2434 9.54 36.38 119 420 182.10 81.60 100 0.00 442.3 20070507 43500.00 44000.00 466.7 77.61 15.94 0 10.74 6.08 1500 2480 9.72 62.85 211 786 182.10 81.60 100 0.00 471.4 20070507 44000.00 44500.00 77.2 78.05 16.02 0 8.45 -151.62 201 201 8.95 78.52 0 0 182.10 81.60 0 5.38 78.0 20070507 44000.00 44500.00 80.9 78.05 16.01 0 9.07 62.39 184 184 7.07 7.93 0 0 182.10 81.60 0 5.14 81.8 20070507 44000.00 44500.00 84.7 78.04 16.01 0 8.94 247.43 170 170 7.91 58.44 0 0 182.10 81.60 0 4.86 85.6 20070507 44000.00 44500.00 88.4 78.04 16.01 0 9.39 72.52 163 163 8.50 50.89 0 0 182.10 81.60 1 4.50 89.3 20070507 44000.00 44500.00 93.2 78.03 16.01 3 9.80 -3.30 65 65 8.46 13.55 12 12 182.10 81.60 0 0.00 94.2 20070507 44000.00 44500.00 97.3 78.03 16.01 0 10.20 11.45 282 104 9.67 4.07 105 152 182.10 81.60 0 3.76 98.3 20070507 44000.00 44500.00 100.9 78.02 16.01 0 10.65 -6.50 238 277 9.46 3.94 23 63 182.10 81.60 0 3.43 102.0 20070507 44000.00 44500.00 104.7 78.02 16.01 0 10.70 7.35 269 331 9.19 3.57 13 36 182.10 81.60 0 3.13 105.8 20070507 44000.00 44500.00 109.1 78.01 16.01 0 10.72 8.38 291 280 9.06 3.04 10 23 182.10 81.60 0 2.79 110.3 20070507 44000.00 44500.00 113.6 78.01 16.01 0 10.73 -5.94 356 307 8.99 3.12 10 22 182.10 81.60 0 2.50 114.8 20070507 44000.00 44500.00 118.8 78.00 16.01 0 10.75 5.27 517 433 8.94 3.50 13 26 182.10 81.60 0 2.20 120.1 20070507 44000.00 44500.00 125.6 77.99 16.01 0 10.82 13.84 662 528 8.86 2.96 11 22 182.10 81.60 1 1.87 126.9 20070507 44000.00 44500.00 133.4 77.98 16.00 0 10.89 8.67 743 629 8.90 3.04 12 24 182.10 81.60 2 1.57 134.8 20070507 44000.00 44500.00 141.8 77.97 16.00 0 10.96 -14.20 751 754 8.90 2.76 10 23 182.10 81.60 3 1.30 143.3 20070507 44000.00 44500.00 151.1 77.96 16.00 0 10.99 -23.18 857 970 8.92 2.87 10 27 182.10 81.60 4 1.06 152.7 20070507 44000.00 44500.00 161.5 77.95 16.00 0 11.03 -20.07 950 1282 8.96 3.13 11 34 182.10 81.60 7 0.84 163.2 20070507 44000.00 44500.00 173.3 77.93 16.00 0 11.06 -29.38 1048 1602 9.02 3.48 12 44 182.10 81.60 11 0.61 175.2 20070507 44000.00 44500.00 185.6 77.92 15.99 0 11.11 -38.33 1181 2007 9.08 3.91 14 55 182.10 81.60 16 0.40 187.5 20070507 44000.00 44500.00 199.0 77.90 15.99 0 11.18 -27.39 1251 2543 9.12 3.84 14 64 182.10 81.60 21 0.19 201.1 20070507 44000.00 44500.00 213.5 77.89 15.99 0 11.25 -27.73 1115 2639 9.16 3.65 12 61 182.10 81.60 41 0.00 215.7 20070507 44000.00 44500.00 229.1 77.87 15.98 0 11.28 -33.14 1028 2666 9.15 3.43 10 55 182.10 81.60 59 0.00 231.5 20070507 44000.00 44500.00 245.8 77.85 15.98 0 11.28 -31.33 1001 2659 9.17 3.55 9 55 182.10 81.60 72 0.00 248.3 20070507 44000.00 44500.00 262.9 77.83 15.98 0 11.24 -23.70 1000 2498 9.15 3.91 10 56 182.10 81.60 84 0.00 265.7 20070507 44000.00 44500.00 281.5 77.81 15.97 0 11.19 -10.69 993 2505 9.16 4.44 11 63 182.10 81.60 92 0.00 284.4 20070507 44000.00 44500.00 301.1 77.79 15.97 0 11.12 -14.43 1033 2485 9.17 5.38 13 75 182.10 81.60 100 0.00 304.2 20070507 44000.00 44500.00 321.7 77.76 15.97 0 11.06 -14.26 1080 2501 9.17 6.48 16 88 182.10 81.60 100 0.00 325.0 20070507 44000.00 44500.00 343.2 77.74 15.96 0 11.03 -3.87 1061 2640 9.19 7.12 18 105 182.10 81.60 100 0.00 346.7 20070507 44000.00 44500.00 365.7 77.72 15.96 0 10.97 -13.33 1138 2662 9.21 9.17 24 129 182.10 81.60 100 0.00 369.5 20070507 44000.00 44500.00 390.2 77.69 15.95 0 10.92 -36.59 1055 2648 9.39 15.25 36 213 182.10 81.60 100 0.00 394.1 20070507 44000.00 44500.00 411.9 77.67 15.95 0 10.87 -15.49 1286 2713 9.40 20.13 55 270 182.10 81.60 100 0.00 416.1 20070507 44000.00 44500.00 437.6 77.64 15.95 0 10.76 101.35 1717 2764 9.55 43.77 150 551 182.10 81.60 100 0.00 442.1 20070507 44000.00 44500.00 466.5 77.61 15.94 0 10.72 90.45 1721 2559 9.71 65.82 252 848 182.10 81.60 100 0.00 471.2 20070507 44500.00 45000.01 77.3 78.05 16.02 0 9.29 100.70 201 201 7.29 7.75 0 0 182.10 81.60 0 5.38 78.1 20070507 44500.00 45000.01 81.0 78.05 16.01 2 9.54 50.35 184 184 9.87 71.70 0 0 182.10 81.60 0 5.14 81.9 20070507 44500.00 45000.01 84.4 78.04 16.01 0 9.30 -530.78 170 170 9.24 86.78 0 0 182.10 81.60 0 4.86 85.3 20070507 44500.00 45000.01 89.4 78.04 16.01 0 9.53 -44.26 163 163 8.86 75.39 0 0 182.10 81.60 1 4.50 90.4 20070507 44500.00 45000.01 93.4 78.03 16.01 2 9.89 -22.13 165 165 10.02 29.39 2241 2241 182.10 81.60 0 4.35 94.4 20070507 44500.00 45000.01 97.1 78.03 16.01 2 10.59 -0.00 179 179 10.79 13.18 393 1007 182.10 81.60 0 3.76 98.1 20070507 44500.00 45000.01 101.1 78.02 16.01 0 10.72 -18.71 213 344 9.95 14.77 57 200 182.10 81.60 0 3.43 102.2 20070507 44500.00 45000.01 104.2 78.02 16.01 0 10.67 -4.47 266 303 9.51 9.98 30 77 182.10 81.60 0 3.13 105.3 20070507 44500.00 45000.01 108.9 78.01 16.01 0 10.69 -3.07 295 236 9.39 8.71 25 48 182.10 81.60 0 2.79 110.0 20070507 44500.00 45000.01 113.6 78.00 16.01 0 10.73 -3.83 381 346 9.37 9.40 25 55 182.10 81.60 0 2.50 114.8 20070507 44500.00 45000.01 119.0 78.00 16.01 0 10.70 -9.36 599 396 9.30 10.03 33 59 182.10 81.60 0 2.20 120.3 20070507 44500.00 45000.01 125.6 77.99 16.01 0 10.77 15.38 651 482 9.34 11.95 32 63 182.10 81.60 1 1.87 127.0 20070507 44500.00 45000.01 133.4 77.98 16.00 0 10.88 2.43 735 655 9.27 9.47 25 56 182.10 81.60 2 1.57 134.8 20070507 44500.00 45000.01 141.9 77.97 16.00 0 10.90 -31.72 801 677 9.36 8.54 28 63 182.10 81.60 3 1.30 143.4 20070507 44500.00 45000.01 151.1 77.96 16.00 0 10.97 -26.27 804 987 9.11 4.27 14 40 182.10 81.60 4 1.06 152.7 20070507 44500.00 45000.01 162.0 77.95 16.00 0 10.99 -24.66 973 1283 9.09 4.52 16 50 182.10 81.60 7 0.84 163.8 20070507 44500.00 45000.01 173.4 77.93 16.00 0 11.07 -16.60 1029 1630 9.02 3.47 12 44 182.10 81.60 12 0.61 175.2 20070507 44500.00 45000.01 185.6 77.92 15.99 0 11.11 -27.61 1084 2052 9.09 3.88 13 57 182.10 81.60 16 0.40 187.5 20070507 44500.00 45000.01 198.9 77.90 15.99 0 11.15 -25.79 1201 2489 9.13 4.28 15 69 182.10 81.60 21 0.19 201.0 20070507 44500.00 45000.01 213.5 77.89 15.99 0 11.22 -17.80 1076 2630 9.19 4.18 13 71 182.10 81.60 43 0.00 215.7 20070507 44500.00 45000.01 229.2 77.87 15.98 0 11.26 -21.56 1043 2730 9.18 3.91 11 63 182.10 81.60 59 0.00 231.6 20070507 44500.00 45000.01 245.8 77.85 15.98 0 11.27 -27.18 976 2786 9.20 3.75 10 63 182.10 81.60 72 0.00 248.4 20070507 44500.00 45000.01 262.9 77.83 15.98 0 11.24 -12.66 1009 2651 9.19 4.20 11 64 182.10 81.60 85 0.00 265.7 20070507 44500.00 45000.01 281.5 77.81 15.97 0 11.19 -13.97 1049 2661 9.19 4.91 12 72 182.10 81.60 92 0.00 284.4 20070507 44500.00 45000.01 301.1 77.79 15.97 0 11.13 -17.31 1067 2569 9.20 5.76 14 81 182.10 81.60 100 0.00 304.2 20070507 44500.00 45000.01 321.4 77.76 15.97 0 11.08 -8.00 1063 2730 9.22 6.57 17 100 182.10 81.60 100 0.00 324.7 20070507 44500.00 45000.01 343.1 77.74 15.96 0 11.01 7.65 1182 2711 9.24 9.09 24 128 182.10 81.60 100 0.00 346.6 20070507 44500.00 45000.01 365.8 77.72 15.96 0 10.97 3.48 1211 2752 9.27 10.82 29 153 182.10 81.60 100 0.00 369.6 20070507 44500.00 45000.01 390.1 77.69 15.95 0 10.89 93.69 1204 2712 9.44 20.58 52 272 182.10 81.60 100 0.00 394.1 20070507 44500.00 45000.01 411.9 77.67 15.95 0 10.86 -26.12 1400 2804 9.45 24.31 70 321 182.10 81.60 100 0.00 416.1 20070507 44500.00 45000.01 437.9 77.64 15.95 0 10.80 38.70 1341 2964 9.59 37.15 106 534 182.10 81.60 100 0.00 442.3 20070507 44500.00 45000.01 466.8 77.61 15.94 0 10.72 24.50 1538 2931 9.77 73.85 250 1065 182.10 81.60 100 0.00 471.5 20070507 45000.01 45500.01 77.3 78.05 16.02 0 7.90 -207.25 201 201 6.40 26.22 0 0 182.10 81.60 0 5.38 78.1 20070507 45000.01 45500.01 80.9 78.05 16.01 0 8.90 -54.48 184 184 7.89 44.38 0 0 182.10 81.60 0 5.14 81.7 20070507 45000.01 45500.01 84.6 78.04 16.01 0 9.07 223.17 170 170 8.67 65.23 0 0 182.10 81.60 0 4.86 85.6 20070507 45000.01 45500.01 89.1 78.04 16.01 0 9.38 73.02 163 163 8.25 30.49 0 0 182.10 81.60 1 4.50 90.0 20070507 45000.01 45500.01 93.2 78.03 16.01 0 9.79 -20.01 100 100 8.85 12.95 120 120 182.10 81.60 0 3.88 94.2 20070507 45000.01 45500.01 97.2 78.03 16.01 0 10.64 8.11 75 233 10.50 4.10 62 424 182.10 81.60 0 3.76 98.3 20070507 45000.01 45500.01 101.0 78.02 16.01 0 10.67 15.13 199 261 9.55 3.68 21 65 182.10 81.60 0 3.43 102.1 20070507 45000.01 45500.01 104.7 78.02 16.01 0 10.73 -3.03 241 298 9.21 3.11 11 31 182.10 81.60 0 3.13 105.8 20070507 45000.01 45500.01 109.1 78.01 16.01 0 10.77 -0.40 243 274 9.11 2.65 8 21 182.10 81.60 0 2.79 110.3 20070507 45000.01 45500.01 113.6 78.01 16.01 0 10.71 0.05 394 322 8.98 3.44 11 23 182.10 81.60 0 2.50 114.8 20070507 45000.01 45500.01 118.8 78.00 16.01 0 10.71 8.05 561 425 8.93 3.92 15 28 182.10 81.60 0 2.20 120.1 20070507 45000.01 45500.01 125.6 77.99 16.01 0 10.81 14.97 675 535 8.85 3.07 12 23 182.10 81.60 1 1.87 126.9 20070507 45000.01 45500.01 133.3 77.98 16.00 0 10.90 3.48 755 619 8.89 2.99 12 23 182.10 81.60 2 1.57 134.8 20070507 45000.01 45500.01 141.9 77.97 16.00 0 10.94 -25.79 786 729 8.89 2.85 11 24 182.10 81.60 3 1.30 143.4 20070507 45000.01 45500.01 151.2 77.96 16.00 0 10.98 -23.23 861 986 8.90 2.93 10 27 182.10 81.60 3 1.06 152.8 20070507 45000.01 45500.01 161.6 77.95 16.00 0 11.02 -18.31 939 1279 8.95 3.17 11 34 182.10 81.60 7 0.84 163.3 20070507 45000.01 45500.01 173.3 77.93 16.00 0 11.08 -30.23 1001 1658 9.00 3.28 11 42 182.10 81.60 12 0.61 175.2 20070507 45000.01 45500.01 185.6 77.92 15.99 0 11.09 -23.93 1158 1998 9.07 4.05 15 58 182.10 81.60 16 0.40 187.6 20070507 45000.01 45500.01 199.0 77.90 15.99 0 11.16 -30.19 1154 2451 9.11 3.75 13 63 182.10 81.60 21 0.19 201.1 20070507 45000.01 45500.01 213.4 77.89 15.99 0 11.22 -28.06 1066 2599 9.16 3.93 12 65 182.10 81.60 43 0.00 215.7 20070507 45000.01 45500.01 229.1 77.87 15.98 0 11.26 -42.88 1010 2713 9.16 3.53 10 59 182.10 81.60 59 0.00 231.5 20070507 45000.01 45500.01 245.9 77.85 15.98 0 11.28 -29.13 1009 2742 9.17 3.58 9 58 182.10 81.60 72 0.00 248.5 20070507 45000.01 45500.01 262.9 77.83 15.98 0 11.25 -42.58 1016 2680 9.17 3.90 10 60 182.10 81.60 85 0.00 265.7 20070507 45000.01 45500.01 281.5 77.81 15.97 0 11.19 -36.12 1075 2633 9.16 4.75 12 68 182.10 81.60 92 0.00 284.4 20070507 45000.01 45500.01 301.2 77.79 15.97 0 11.13 -17.36 1099 2625 9.17 5.60 14 79 182.10 81.60 100 0.00 304.3 20070507 45000.01 45500.01 321.5 77.76 15.97 0 11.09 -25.52 1107 2695 9.19 6.13 16 91 182.10 81.60 100 0.00 324.8 20070507 45000.01 45500.01 343.1 77.74 15.96 0 11.03 -4.08 1113 2862 9.20 7.49 19 116 182.10 81.60 100 0.00 346.6 20070507 45000.01 45500.01 365.8 77.72 15.96 0 10.97 -22.78 1159 2742 9.22 9.43 25 136 182.10 81.60 100 0.00 369.5 20070507 45000.01 45500.01 390.0 77.69 15.95 0 10.90 26.05 1412 2830 9.41 19.33 56 260 182.10 81.60 100 0.00 394.0 20070507 45000.01 45500.01 411.7 77.67 15.95 0 10.91 41.16 1378 2897 9.41 19.30 55 267 182.10 81.60 100 0.00 415.9 20070507 45000.01 45500.01 437.8 77.64 15.95 0 10.83 93.39 1246 2802 9.54 29.97 83 425 182.10 81.60 100 0.00 442.2 20070507 45000.01 45500.01 466.7 77.61 15.94 0 10.73 -45.04 1629 2794 9.72 64.95 233 897 182.10 81.60 100 0.00 471.4 20070507 45500.01 50000.01 77.2 78.05 16.02 0 8.46 -80.98 201 201 7.96 34.52 0 0 182.10 81.60 0 5.38 78.0 20070507 45500.01 50000.01 80.9 78.05 16.01 0 7.65 236.69 184 184 6.65 84.26 0 0 182.10 81.60 0 5.14 81.8 20070507 45500.01 50000.01 84.6 78.04 16.01 2 8.59 118.34 170 170 8.94 469.52 0 0 182.10 81.60 0 4.86 85.5 20070507 45500.01 50000.01 89.1 78.04 16.01 0 9.46 -36.89 163 163 8.23 23.63 0 0 182.10 81.60 1 4.50 90.1 20070507 45500.01 50000.01 93.2 78.03 16.01 0 9.86 -6.79 78 78 8.65 11.57 44 44 182.10 81.60 0 2.85 94.2 20070507 45500.01 50000.01 97.3 78.03 16.01 0 10.99 3.22 29 253 10.62 3.93 14 261 182.10 81.60 0 3.76 98.3 20070507 45500.01 50000.01 101.0 78.02 16.01 0 10.59 3.61 237 234 9.44 3.77 24 60 182.10 81.60 0 3.43 102.0 20070507 45500.01 50000.01 104.7 78.02 16.01 0 10.68 -2.13 243 261 9.21 3.10 12 32 182.10 81.60 0 3.13 105.8 20070507 45500.01 50000.01 109.1 78.01 16.01 0 10.73 3.40 260 262 9.05 2.78 9 21 182.10 81.60 0 2.79 110.2 20070507 45500.01 50000.01 113.6 78.01 16.01 0 10.73 5.26 332 322 8.98 3.07 9 21 182.10 81.60 0 2.50 114.8 20070507 45500.01 50000.01 118.9 78.00 16.01 0 10.73 2.16 474 398 8.93 3.31 12 24 182.10 81.60 0 2.20 120.1 20070507 45500.01 50000.01 125.6 77.99 16.01 0 10.83 15.33 562 534 8.85 2.63 9 21 182.10 81.60 1 1.87 126.9 20070507 45500.01 50000.01 133.4 77.98 16.00 0 10.90 3.48 599 602 8.88 2.60 8 20 182.10 81.60 2 1.57 134.8 20070507 45500.01 50000.01 141.9 77.97 16.00 0 10.94 -12.72 648 740 8.88 2.56 8 21 182.10 81.60 3 1.30 143.4 20070507 45500.01 50000.01 151.1 77.96 16.00 0 10.98 -17.37 748 958 8.89 2.61 8 25 182.10 81.60 3 1.06 152.7 20070507 45500.01 50000.01 161.6 77.95 16.00 0 11.03 -23.43 833 1233 8.93 2.85 9 31 182.10 81.60 7 0.84 163.3 20070507 45500.01 50000.01 173.4 77.93 16.00 0 11.07 -25.45 866 1575 8.98 2.89 9 37 182.10 81.60 12 0.61 175.2 20070507 45500.01 50000.01 185.6 77.92 15.99 0 11.11 -20.90 949 1970 9.05 3.27 10 48 182.10 81.60 16 0.40 187.6 20070507 45500.01 50000.01 199.1 77.90 15.99 0 11.18 -17.18 1026 2512 9.10 3.20 11 58 182.10 81.60 21 0.19 201.2 20070507 45500.01 50000.01 213.5 77.89 15.99 0 11.25 -33.90 961 2654 9.14 3.22 9 57 182.10 81.60 43 0.00 215.7 20070507 45500.01 50000.01 229.2 77.87 15.98 0 11.29 -35.45 909 2732 9.14 2.93 8 53 182.10 81.60 59 0.00 231.6 20070507 45500.01 50000.01 245.9 77.85 15.98 0 11.27 -25.30 905 2679 9.14 3.09 8 53 182.10 81.60 73 0.00 248.5 20070507 45500.01 50000.01 262.8 77.83 15.98 0 11.24 -26.59 891 2683 9.14 3.39 8 57 182.10 81.60 85 0.00 265.6 20070507 45500.01 50000.01 281.5 77.81 15.97 0 11.19 -32.41 912 2612 9.15 3.83 9 61 182.10 81.60 92 0.00 284.5 20070507 45500.01 50000.01 301.0 77.79 15.97 0 11.14 -39.58 933 2581 9.15 4.53 11 70 182.10 81.60 100 0.00 304.1 20070507 45500.01 50000.01 321.5 77.76 15.97 0 11.08 -18.72 974 2694 9.17 5.61 13 87 182.10 81.60 100 0.00 324.9 20070507 45500.01 50000.01 343.0 77.74 15.96 0 11.04 -11.59 1030 2777 9.19 6.71 17 106 182.10 81.60 100 0.00 346.5 20070507 45500.01 50000.01 365.7 77.72 15.96 0 10.98 5.01 1092 2764 9.21 8.54 22 129 182.10 81.60 100 0.00 369.5 20070507 45500.01 50000.01 390.0 77.69 15.95 0 10.92 12.30 1198 2882 9.40 16.72 44 245 182.10 81.60 100 0.00 394.0 20070507 45500.01 50000.01 411.9 77.67 15.95 0 10.83 -33.19 1323 2704 9.40 23.08 63 295 182.10 81.60 100 0.00 416.0 20070507 45500.01 50000.01 437.8 77.64 15.95 0 10.85 3.55 1351 3039 9.56 30.31 90 459 182.10 81.60 100 0.00 442.3 20070507 45500.01 50000.01 466.7 77.61 15.94 0 10.72 -50.18 1913 2580 9.71 68.92 281 870 182.10 81.60 100 0.00 471.4 20070507 50000.01 50500.01 77.2 78.05 16.02 0 7.23 -2934.29 201 201 5.73 96.20 0 0 182.10 81.60 0 5.38 78.0 20070507 50000.01 50500.01 80.9 78.05 16.01 2 9.40 -1467.15 183 183 9.83 54.18 0 0 182.10 81.60 0 5.14 81.8 20070507 50000.01 50500.01 84.7 78.04 16.01 0 8.47 288.39 170 170 6.97 27.00 0 0 182.10 81.60 0 4.87 85.6 20070507 50000.01 50500.01 89.1 78.04 16.01 0 9.38 32.62 163 163 8.34 36.65 0 0 182.10 81.60 1 4.50 90.0 20070507 50000.01 50500.01 93.2 78.03 16.01 0 10.11 9.94 1687 1687 10.21 12.97 8121 8121 182.10 81.60 0 5.13 94.2 20070507 50000.01 50500.01 97.3 78.03 16.01 0 10.12 6.05 416 4 8.38 4.39 18 4 182.10 81.60 0 3.76 98.3 20070507 50000.01 50500.01 101.0 78.02 16.01 0 10.73 15.90 177 259 9.71 4.19 23 77 182.10 81.60 0 3.43 102.0 20070507 50000.01 50500.01 104.7 78.02 16.01 0 10.77 -5.34 251 283 9.28 3.24 12 33 182.10 81.60 0 3.12 105.8 20070507 50000.01 50500.01 109.1 78.01 16.01 0 10.81 -8.22 244 267 9.17 2.89 8 22 182.10 81.60 0 2.79 110.3 20070507 50000.01 50500.01 113.6 78.01 16.01 0 10.76 9.41 354 289 9.06 3.36 11 23 182.10 81.60 0 2.49 114.8 20070507 50000.01 50500.01 118.8 78.00 16.01 0 10.84 4.90 447 426 9.01 3.23 10 23 182.10 81.60 0 2.20 120.1 20070507 50000.01 50500.01 125.7 77.99 16.01 0 10.91 11.30 546 534 8.96 2.83 9 21 182.10 81.60 1 1.87 127.0 20070507 50000.01 50500.01 133.3 77.98 16.00 0 10.97 -3.81 593 619 8.99 2.85 9 23 182.10 81.60 2 1.57 134.7 20070507 50000.01 50500.01 141.9 77.97 16.00 0 10.98 -6.39 700 718 8.97 2.97 10 24 182.10 81.60 4 1.30 143.4 20070507 50000.01 50500.01 151.2 77.96 16.00 0 11.03 -16.56 777 966 8.99 3.01 10 28 182.10 81.60 3 1.07 152.8 20070507 50000.01 50500.01 161.7 77.95 16.00 0 11.09 -13.56 873 1249 9.02 3.09 10 33 182.10 81.60 7 0.84 163.4 20070507 50000.01 50500.01 173.4 77.93 16.00 0 11.12 -21.36 914 1539 9.09 3.35 11 42 182.10 81.60 12 0.61 175.2 20070507 50000.01 50500.01 185.7 77.92 15.99 0 11.19 -18.80 1034 2004 9.15 3.61 12 53 182.10 81.60 16 0.40 187.6 20070507 50000.01 50500.01 198.9 77.90 15.99 0 11.27 -21.25 1156 2536 9.19 3.46 12 60 182.10 81.60 21 0.20 201.0 20070507 50000.01 50500.01 213.5 77.89 15.99 0 11.35 -34.63 1003 2689 9.24 3.16 9 57 182.10 81.60 43 0.00 215.7 20070507 50000.01 50500.01 229.2 77.87 15.98 0 11.36 -32.66 944 2690 9.23 3.09 8 53 182.10 81.60 60 0.00 231.6 20070507 50000.01 50500.01 245.8 77.85 15.98 0 11.34 -18.15 931 2705 9.23 3.30 8 55 182.10 81.60 73 0.00 248.4 20070507 50000.01 50500.01 262.9 77.83 15.98 0 11.28 -18.44 935 2575 9.22 3.84 9 60 182.10 81.60 85 0.00 265.7 20070507 50000.01 50500.01 281.5 77.81 15.97 0 11.23 -8.13 933 2628 9.22 4.29 10 66 182.10 81.60 93 0.00 284.4 20070507 50000.01 50500.01 301.1 77.79 15.97 0 11.16 -10.66 996 2599 9.23 5.31 13 80 182.10 81.60 100 0.00 304.2 20070507 50000.01 50500.01 321.6 77.76 15.97 0 11.11 1.32 1043 2607 9.24 6.65 16 95 182.10 81.60 100 0.00 325.0 20070507 50000.01 50500.01 343.1 77.74 15.96 0 11.05 1.45 1033 2627 9.24 7.62 19 111 182.10 81.60 100 0.00 346.6 20070507 50000.01 50500.01 365.8 77.72 15.96 0 10.98 10.32 1133 2733 9.27 10.14 26 147 182.10 81.60 100 0.00 369.6 20070507 50000.01 50500.01 390.0 77.69 15.95 0 10.93 8.36 1058 2944 9.44 16.42 40 259 182.10 81.60 100 0.00 394.0 20070507 50000.01 50500.01 411.9 77.67 15.95 0 10.89 8.04 1197 2784 9.46 20.23 54 292 182.10 81.60 100 0.00 416.1 20070507 50000.01 50500.01 437.7 77.64 15.95 0 10.86 22.08 1280 3113 9.61 31.97 89 497 182.10 81.60 100 0.00 442.2 20070507 50000.01 50500.01 466.7 77.61 15.94 0 10.83 9.54 1536 3738 9.81 63.74 205 1113 182.10 81.60 100 0.00 471.4 20070507 50500.01 51000.00 77.2 78.05 16.02 0 8.56 -3.33 201 201 8.06 11.64 0 0 182.10 81.60 0 5.38 78.0 20070507 50500.01 51000.00 80.9 78.05 16.01 0 9.01 19.61 183 183 7.01 7.98 0 0 182.10 81.60 0 5.14 81.8 20070507 50500.01 51000.00 84.6 78.04 16.01 3 6.00 1098.62 170 170 6.50 4310.18 0 0 182.10 81.60 0 4.87 85.5 20070507 50500.01 51000.00 89.2 78.04 16.01 0 9.48 -62.40 163 163 8.34 28.38 0 0 182.10 81.60 1 4.50 90.1 20070507 50500.01 51000.00 93.2 78.03 16.01 0 9.95 11.85 176 176 8.80 13.03 86 86 182.10 81.60 0 4.03 94.2 20070507 50500.01 51000.00 97.3 78.03 16.01 0 10.46 11.05 147 200 10.12 4.84 81 276 182.10 81.60 0 3.76 98.3 20070507 50500.01 51000.00 101.0 78.02 16.01 0 10.70 3.20 196 247 9.63 3.96 24 71 182.10 81.60 0 3.43 102.0 20070507 50500.01 51000.00 104.7 78.02 16.01 0 10.82 -7.69 212 287 9.33 3.17 10 32 182.10 81.60 0 3.12 105.9 20070507 50500.01 51000.00 109.1 78.01 16.01 0 10.84 7.40 256 278 9.18 2.77 8 22 182.10 81.60 0 2.79 110.3 20070507 50500.01 51000.00 113.6 78.01 16.01 0 10.87 5.89 346 320 9.09 2.90 9 20 182.10 81.60 0 2.49 114.8 20070507 50500.01 51000.00 118.8 78.00 16.01 0 10.92 11.14 428 432 9.04 2.82 9 21 182.10 81.60 0 2.20 120.1 20070507 50500.01 51000.00 125.6 77.99 16.01 0 10.96 8.66 554 514 8.96 2.50 8 19 182.10 81.60 1 1.87 126.9 20070507 50500.01 51000.00 133.4 77.98 16.00 0 11.00 -5.80 597 628 8.99 2.76 8 21 182.10 81.60 2 1.57 134.8 20070507 50500.01 51000.00 141.9 77.97 16.00 0 11.02 -13.30 681 747 8.99 2.76 9 23 182.10 81.60 4 1.30 143.4 20070507 50500.01 51000.00 151.1 77.96 16.00 0 11.09 -23.83 767 985 9.03 2.70 9 27 182.10 81.60 4 1.07 152.7 20070507 50500.01 51000.00 161.5 77.95 16.00 0 11.18 -24.87 892 1327 9.11 2.63 10 33 182.10 81.60 7 0.84 163.2 20070507 50500.01 51000.00 173.3 77.93 16.00 0 11.28 -31.66 962 1815 9.19 2.52 9 41 182.10 81.60 12 0.61 175.2 20070507 50500.01 51000.00 185.7 77.92 15.99 0 11.35 -23.44 1093 2378 9.26 2.60 10 52 182.10 81.60 16 0.40 187.6 20070507 50500.01 51000.00 199.0 77.90 15.99 0 11.42 -35.11 1121 2886 9.27 2.49 10 56 182.10 81.60 21 0.20 201.1 20070507 50500.01 51000.00 213.5 77.89 15.99 0 11.47 -28.11 994 2956 9.30 2.54 8 55 182.10 81.60 43 0.00 215.8 20070507 50500.01 51000.00 229.2 77.87 15.98 0 11.44 -36.68 953 2958 9.27 2.62 7 52 182.10 81.60 60 0.00 231.6 20070507 50500.01 51000.00 245.9 77.85 15.98 0 11.39 -13.83 950 2971 9.25 3.03 8 56 182.10 81.60 74 0.00 248.5 20070507 50500.01 51000.00 263.1 77.83 15.98 0 11.32 -22.94 945 2899 9.23 3.47 8 61 182.10 81.60 86 0.00 265.8 20070507 50500.01 51000.00 281.6 77.81 15.97 0 11.22 -13.28 991 2858 9.22 4.34 11 74 182.10 81.60 94 0.00 284.5 20070507 50500.01 51000.00 301.3 77.79 15.97 0 11.16 11.63 993 2856 9.20 4.91 12 84 182.10 81.60 100 0.00 304.4 20070507 50500.01 51000.00 321.6 77.76 15.97 0 11.08 29.08 1077 2955 9.20 6.46 16 105 182.10 81.60 100 0.00 324.9 20070507 50500.01 51000.00 343.2 77.74 15.96 0 11.02 28.59 1095 3050 9.20 7.67 19 127 182.10 81.60 100 0.00 346.7 20070507 50500.01 51000.00 365.8 77.72 15.96 0 10.95 65.00 1139 3113 9.23 9.71 25 161 182.10 81.60 100 0.00 369.6 20070507 50500.01 51000.00 390.1 77.69 15.95 0 10.90 83.29 1185 3349 9.41 17.19 46 302 182.10 81.60 100 0.00 394.0 20070507 50500.01 51000.00 412.0 77.67 15.95 0 10.84 51.31 1294 3145 9.42 21.99 60 339 182.10 81.60 100 0.00 416.2 20070507 50500.01 51000.00 437.9 77.64 15.95 0 10.76 113.40 1313 2910 9.55 37.69 105 533 182.10 81.60 100 0.00 442.3 20070507 50500.01 51000.00 466.4 77.61 15.94 0 10.74 -14.07 1067 3665 9.82 70.82 190 1446 182.10 81.60 100 0.00 471.2 20070507 51000.00 51500.00 77.4 78.05 16.02 0 9.31 -20.77 201 201 6.81 2.40 0 0 182.10 81.60 0 5.38 78.2 20070507 51000.00 51500.00 81.0 78.05 16.01 3 6.00 1454.75 183 183 6.50 5256.33 0 0 182.10 81.60 0 5.14 81.9 20070507 51000.00 51500.00 84.8 78.04 16.01 0 8.88 -250.61 170 170 6.88 8.31 0 0 182.10 81.60 0 4.87 85.7 20070507 51000.00 51500.00 89.2 78.04 16.01 0 9.44 -19.25 163 163 8.32 31.76 0 0 182.10 81.60 1 4.50 90.2 20070507 51000.00 51500.00 92.9 78.03 16.01 3 9.72 4.59 15 15 8.65 18.33 16 16 182.10 81.60 0 0.00 93.9 20070507 51000.00 51500.00 97.3 78.03 16.01 0 10.62 4.71 84 230 10.23 5.72 40 247 182.10 81.60 0 3.76 98.4 20070507 51000.00 51500.00 100.8 78.02 16.01 0 10.76 8.12 143 263 9.82 4.16 22 90 182.10 81.60 0 3.43 101.9 20070507 51000.00 51500.00 104.5 78.02 16.01 0 10.76 -16.68 212 253 9.36 3.13 12 35 182.10 81.60 0 3.12 105.7 20070507 51000.00 51500.00 109.0 78.01 16.01 0 10.75 -1.93 283 253 9.14 3.31 11 24 182.10 81.60 0 2.79 110.1 20070507 51000.00 51500.00 113.4 78.01 16.01 0 10.79 3.83 326 305 9.07 3.21 10 22 182.10 81.60 0 2.49 114.6 20070507 51000.00 51500.00 118.8 78.00 16.01 0 10.83 5.39 455 442 9.02 3.37 11 25 182.10 81.60 0 2.20 120.1 20070507 51000.00 51500.00 125.5 77.99 16.01 0 10.89 0.89 545 522 8.95 2.96 9 21 182.10 81.60 1 1.87 126.8 20070507 51000.00 51500.00 133.4 77.98 16.00 0 10.94 -11.51 629 650 8.96 3.07 10 24 182.10 81.60 2 1.57 134.8 20070507 51000.00 51500.00 142.0 77.97 16.00 0 10.96 -18.41 683 783 8.99 3.20 10 28 182.10 81.60 4 1.30 143.5 20070507 51000.00 51500.00 151.1 77.96 16.00 0 11.01 -14.13 813 1000 8.99 3.42 11 31 182.10 81.60 4 1.07 152.7 20070507 51000.00 51500.00 161.6 77.95 16.00 0 11.07 -18.08 931 1280 9.04 3.26 11 36 182.10 81.60 7 0.84 163.3 20070507 51000.00 51500.00 173.4 77.93 16.00 0 11.17 -21.81 977 1733 9.10 3.18 11 43 182.10 81.60 12 0.61 175.2 20070507 51000.00 51500.00 185.5 77.92 15.99 0 11.27 -33.33 1120 2315 9.17 3.12 11 52 182.10 81.60 16 0.40 187.5 20070507 51000.00 51500.00 199.0 77.90 15.99 0 11.36 -31.50 1246 2935 9.21 2.93 11 58 182.10 81.60 21 0.20 201.1 20070507 51000.00 51500.00 213.5 77.89 15.99 0 11.42 -30.13 1091 3000 9.24 2.83 9 54 182.10 81.60 43 0.00 215.8 20070507 51000.00 51500.00 229.1 77.87 15.98 0 11.42 -26.42 1013 2926 9.22 2.74 8 50 182.10 81.60 60 0.00 231.5 20070507 51000.00 51500.00 245.9 77.85 15.98 0 11.38 -11.81 1011 2945 9.22 3.11 8 54 182.10 81.60 74 0.00 248.5 20070507 51000.00 51500.00 263.0 77.83 15.98 0 11.32 -1.28 986 2964 9.21 3.43 8 60 182.10 81.60 86 0.00 265.7 20070507 51000.00 51500.00 281.5 77.81 15.97 0 11.24 0.83 993 2901 9.21 4.04 10 71 182.10 81.60 94 0.00 284.4 20070507 51000.00 51500.00 301.2 77.79 15.97 0 11.18 18.54 1039 2924 9.20 4.86 12 81 182.10 81.60 100 0.00 304.4 20070507 51000.00 51500.00 321.6 77.76 15.97 0 11.11 40.42 1065 3004 9.20 5.95 15 99 182.10 81.60 100 0.00 325.0 20070507 51000.00 51500.00 343.2 77.74 15.96 0 11.05 57.50 1071 3100 9.21 6.97 18 120 182.10 81.60 100 0.00 346.7 20070507 51000.00 51500.00 365.8 77.72 15.96 0 11.00 51.92 1121 3233 9.23 8.46 22 149 182.10 81.60 100 0.00 369.6 20070507 51000.00 51500.00 390.2 77.69 15.95 0 10.92 110.62 1137 3385 9.42 15.93 42 294 182.10 81.60 100 0.00 394.2 20070507 51000.00 51500.00 411.9 77.67 15.95 0 10.92 105.02 1129 3525 9.42 16.53 43 315 182.10 81.60 100 0.00 416.1 20070507 51000.00 51500.00 437.9 77.64 15.95 0 10.78 73.51 1570 3545 9.58 41.98 127 657 182.10 81.60 100 0.00 442.3 20070507 51000.00 51500.00 466.7 77.61 15.94 0 10.72 18.62 1340 3218 9.76 69.08 210 1119 182.10 81.60 100 0.00 471.4 20070507 51500.00 52000.00 77.3 78.05 16.02 0 8.66 -512.97 201 201 8.66 24.32 0 0 182.10 81.60 0 5.38 78.1 20070507 51500.00 52000.00 80.9 78.05 16.01 0 8.84 102.07 183 183 7.83 66.24 0 0 182.10 81.60 0 5.14 81.8 20070507 51500.00 52000.00 84.6 78.04 16.01 0 8.99 -190.07 170 170 8.76 87.80 0 0 182.10 81.60 0 4.87 85.5 20070507 51500.00 52000.00 89.2 78.04 16.01 0 9.42 -13.36 163 163 8.24 26.03 0 0 182.10 81.60 1 4.50 90.1 20070507 51500.00 52000.00 93.2 78.03 16.01 0 9.86 16.46 97 97 8.46 10.40 21 21 182.10 81.60 0 3.98 94.2 20070507 51500.00 52000.00 97.2 78.03 16.01 0 11.00 16.18 32 263 10.64 3.82 16 271 182.10 81.60 0 3.76 98.3 20070507 51500.00 52000.00 101.0 78.02 16.01 0 10.69 11.31 192 275 9.55 3.73 19 64 182.10 81.60 0 3.43 102.0 20070507 51500.00 52000.00 104.7 78.02 16.01 0 10.69 -6.32 237 241 9.21 2.91 12 30 182.10 81.60 0 3.12 105.8 20070507 51500.00 52000.00 109.1 78.01 16.01 0 10.71 -2.69 282 259 9.04 2.87 9 21 182.10 81.60 0 2.79 110.3 20070507 51500.00 52000.00 113.6 78.01 16.01 0 10.69 16.63 399 320 8.98 3.46 12 24 182.10 81.60 0 2.49 114.8 20070507 51500.00 52000.00 118.9 78.00 16.01 0 10.74 13.36 520 449 8.92 3.63 13 26 182.10 81.60 1 2.20 120.1 20070507 51500.00 52000.00 125.6 77.99 16.01 0 10.81 13.56 582 549 8.86 2.98 10 23 182.10 81.60 1 1.87 126.9 20070507 51500.00 52000.00 133.3 77.98 16.00 0 10.88 -7.26 637 657 8.91 3.05 10 24 182.10 81.60 3 1.57 134.7 20070507 51500.00 52000.00 141.9 77.97 16.00 0 10.92 -3.37 765 790 8.91 3.06 11 27 182.10 81.60 4 1.30 143.4 20070507 51500.00 52000.00 151.1 77.96 16.00 0 10.98 -10.03 825 968 8.91 2.88 10 28 182.10 81.60 4 1.07 152.7 20070507 51500.00 52000.00 161.5 77.95 16.00 0 11.05 -9.53 889 1227 8.95 2.85 10 31 182.10 81.60 7 0.84 163.2 20070507 51500.00 52000.00 173.3 77.93 16.00 0 11.12 -15.44 939 1673 9.02 2.93 10 39 182.10 81.60 12 0.61 175.1 20070507 51500.00 52000.00 185.6 77.92 15.99 0 11.17 -16.67 1133 2175 9.08 3.34 12 52 182.10 81.60 16 0.40 187.6 20070507 51500.00 52000.00 198.9 77.90 15.99 0 11.25 -21.30 1271 2682 9.13 3.33 12 58 182.10 81.60 21 0.20 201.0 20070507 51500.00 52000.00 213.5 77.89 15.99 0 11.32 -15.61 1105 2860 9.18 3.22 10 59 182.10 81.60 43 0.00 215.7 20070507 51500.00 52000.00 229.1 77.87 15.98 0 11.34 -20.29 1080 2830 9.18 3.31 9 54 182.10 81.60 60 0.00 231.5 20070507 51500.00 52000.00 245.8 77.85 15.98 0 11.32 -18.10 1060 2851 9.20 3.59 9 58 182.10 81.60 74 0.00 248.4 20070507 51500.00 52000.00 262.9 77.83 15.98 0 11.28 -16.08 1052 2797 9.20 3.92 10 62 182.10 81.60 86 0.00 265.6 20070507 51500.00 52000.00 281.6 77.81 15.97 0 11.23 10.71 1106 2740 9.20 4.60 12 70 182.10 81.60 94 0.00 284.5 20070507 51500.00 52000.00 301.2 77.79 15.97 0 11.17 15.97 1112 2824 9.20 5.27 14 82 182.10 81.60 100 0.00 304.4 20070507 51500.00 52000.00 321.6 77.76 15.97 0 11.12 20.05 1140 2891 9.20 6.02 16 93 182.10 81.60 100 0.00 324.9 20070507 51500.00 52000.00 343.1 77.74 15.96 0 11.08 31.94 1145 3015 9.21 6.98 18 112 182.10 81.60 100 0.00 346.7 20070507 51500.00 52000.00 366.0 77.72 15.96 0 10.99 44.23 1285 2974 9.28 10.34 30 162 182.10 81.60 100 0.00 369.8 20070507 51500.00 52000.00 390.1 77.69 15.95 0 10.95 54.10 1198 2939 9.42 15.81 42 240 182.10 81.60 100 0.00 394.0 20070507 51500.00 52000.00 411.9 77.67 15.95 0 10.87 60.65 1325 3172 9.43 21.03 59 327 182.10 81.60 100 0.00 416.1 20070507 51500.00 52000.00 437.7 77.64 15.95 0 10.85 8.58 1572 3231 9.58 34.76 110 518 182.10 81.60 100 0.00 442.2 20070507 51500.00 52000.00 466.6 77.61 15.94 0 10.72 119.21 1812 3572 9.78 82.99 304 1335 182.10 81.60 100 0.00 471.3 20070507 52000.00 52500.00 77.2 78.05 16.02 0 8.45 183.64 201 201 6.95 26.21 0 0 182.10 81.60 0 5.38 78.1 20070507 52000.00 52500.00 80.7 78.05 16.01 2 9.44 91.82 183 183 9.68 59.98 0 0 182.10 81.60 0 5.14 81.6 20070507 52000.00 52500.00 85.0 78.04 16.01 0 9.04 -80.61 170 170 8.51 144.73 0 0 182.10 81.60 0 4.87 85.9 20070507 52000.00 52500.00 89.1 78.04 16.01 0 9.41 46.47 163 163 8.34 34.35 0 0 182.10 81.60 1 4.50 90.1 20070507 52000.00 52500.00 93.0 78.03 16.01 0 9.69 1.60 61 61 9.15 21.45 126 126 182.10 81.60 0 4.26 94.0 20070507 52000.00 52500.00 97.3 78.03 16.01 0 10.17 5.49 344 63 9.62 4.45 125 133 182.10 81.60 0 3.76 98.4 20070507 52000.00 52500.00 100.9 78.02 16.01 0 10.66 4.85 204 248 9.56 4.22 23 68 182.10 81.60 0 3.43 102.0 20070507 52000.00 52500.00 104.7 78.02 16.01 0 10.72 -0.49 230 248 9.25 3.71 12 31 182.10 81.60 0 3.12 105.8 20070507 52000.00 52500.00 109.2 78.01 16.01 0 10.77 -0.29 269 248 9.08 3.26 9 20 182.10 81.60 0 2.79 110.4 20070507 52000.00 52500.00 113.5 78.01 16.01 0 10.79 7.27 378 354 9.04 3.57 10 23 182.10 81.60 0 2.49 114.7 20070507 52000.00 52500.00 118.8 78.00 16.01 0 10.83 8.28 497 437 8.98 3.58 11 23 182.10 81.60 0 2.20 120.1 20070507 52000.00 52500.00 125.6 77.99 16.01 0 10.91 7.81 588 539 8.92 2.75 9 19 182.10 81.60 1 1.87 126.9 20070507 52000.00 52500.00 133.4 77.98 16.00 0 10.94 -1.57 620 619 8.95 2.85 9 22 182.10 81.60 3 1.57 134.8 20070507 52000.00 52500.00 141.9 77.97 16.00 0 10.96 -13.50 708 725 8.93 3.01 9 23 182.10 81.60 4 1.30 143.4 20070507 52000.00 52500.00 151.1 77.96 16.00 0 11.02 -25.57 758 932 8.96 2.91 9 26 182.10 81.60 4 1.07 152.7 20070507 52000.00 52500.00 161.6 77.95 16.00 0 11.07 -21.83 781 1236 9.00 2.85 8 31 182.10 81.60 7 0.84 163.3 20070507 52000.00 52500.00 173.5 77.93 16.00 0 11.11 -26.26 864 1598 9.05 3.16 10 41 182.10 81.60 12 0.61 175.4 20070507 52000.00 52500.00 185.7 77.92 15.99 0 11.15 -19.16 997 2079 9.10 3.51 12 55 182.10 81.60 16 0.40 187.6 20070507 52000.00 52500.00 199.1 77.90 15.99 0 11.21 -20.69 1115 2609 9.14 3.51 12 63 182.10 81.60 21 0.20 201.2 20070507 52000.00 52500.00 213.5 77.89 15.99 0 11.28 -22.76 1042 2801 9.18 3.50 10 62 182.10 81.60 43 0.00 215.7 20070507 52000.00 52500.00 229.1 77.87 15.98 0 11.30 -11.21 1005 2781 9.17 3.31 9 57 182.10 81.60 61 0.00 231.5 20070507 52000.00 52500.00 245.9 77.85 15.98 0 11.30 -15.38 990 2842 9.18 3.42 9 57 182.10 81.60 74 0.00 248.4 20070507 52000.00 52500.00 262.9 77.83 15.98 0 11.26 -16.40 1006 2764 9.17 3.71 9 60 182.10 81.60 86 0.00 265.7 20070507 52000.00 52500.00 281.5 77.81 15.97 0 11.21 3.20 1000 2704 9.17 4.19 10 65 182.10 81.60 94 0.00 284.4 20070507 52000.00 52500.00 301.2 77.79 15.97 0 11.15 14.15 1039 2765 9.18 5.05 12 78 182.10 81.60 100 0.00 304.3 20070507 52000.00 52500.00 321.5 77.76 15.97 0 11.12 17.46 1047 2857 9.18 5.44 14 88 182.10 81.60 100 0.00 324.8 20070507 52000.00 52500.00 343.1 77.74 15.96 0 11.06 32.50 1105 2817 9.19 6.87 17 104 182.10 81.60 100 0.00 346.7 20070507 52000.00 52500.00 365.8 77.72 15.96 0 10.99 31.82 1207 2894 9.22 9.12 24 135 182.10 81.60 100 0.00 369.5 20070507 52000.00 52500.00 390.1 77.69 15.95 0 10.97 53.99 1147 3169 9.40 14.03 36 233 182.10 81.60 100 0.00 394.1 20070507 52000.00 52500.00 411.8 77.67 15.95 0 10.89 98.81 1253 3150 9.41 18.79 51 299 182.10 81.60 100 0.00 416.0 20070507 52000.00 52500.00 437.8 77.64 15.95 0 10.85 49.44 1508 3359 9.56 33.08 101 514 182.10 81.60 100 0.00 442.3 20070507 52000.00 52500.00 466.5 77.61 15.94 0 10.70 159.18 1623 3181 9.75 74.73 257 1130 182.10 81.60 100 0.00 471.3 20070507 52500.00 52536.00 77.3 78.05 16.02 0 9.16 421.41 201 201 8.13 63.48 0 0 182.10 81.60 0 5.38 78.1 20070507 52500.00 52536.00 80.8 78.05 16.01 2 9.57 210.70 183 183 9.90 72.88 0 0 182.10 81.60 0 5.14 81.6 20070507 52500.00 52536.00 85.1 78.04 16.01 0 9.32 512.99 170 170 8.78 61.22 0 0 182.10 81.60 0 4.87 86.0 20070507 52500.00 52536.00 88.9 78.04 16.01 0 9.46 -106.69 163 163 8.71 65.83 0 0 182.10 81.60 1 4.50 89.9 20070507 52500.00 52536.00 93.3 78.03 16.01 2 9.66 -53.35 164 164 9.80 48.19 1933 1933 182.10 81.60 0 4.35 94.3 20070507 52500.00 52536.00 97.5 78.02 16.01 2 10.37 -0.00 178 178 10.46 10.71 272 728 182.10 81.60 0 3.76 98.5 20070507 52500.00 52536.00 100.8 78.02 16.01 0 10.55 18.25 204 223 9.93 11.31 80 206 182.10 81.60 0 3.43 101.9 20070507 52500.00 52536.00 104.1 78.02 16.01 3 10.33 -14.77 721 7 8.99 11.49 43 1 182.10 81.60 0 3.12 105.3 20070507 52500.00 52536.00 109.1 78.01 16.01 0 10.67 11.15 235 258 9.51 6.59 28 70 182.10 81.60 0 2.79 110.3 20070507 52500.00 52536.00 113.8 78.00 16.01 0 10.64 20.22 504 332 9.42 13.19 51 84 182.10 81.60 0 2.49 115.0 20070507 52500.00 52536.00 118.9 78.00 16.01 0 10.79 -17.09 457 469 9.36 8.57 25 60 182.10 81.60 0 2.20 120.2 20070507 52500.00 52536.00 125.7 77.99 16.01 0 10.81 -27.63 570 509 9.34 7.07 31 65 182.10 81.60 1 1.87 127.0 20070507 52500.00 52536.00 133.4 77.98 16.00 0 10.91 7.13 604 688 9.43 7.47 26 70 182.10 81.60 3 1.57 134.9 20070507 52500.00 52536.00 142.0 77.97 16.00 0 10.89 3.41 612 720 9.41 7.88 27 74 182.10 81.60 4 1.30 143.5 20070507 52500.00 52536.00 151.3 77.96 16.00 0 10.95 2.45 794 992 9.44 8.17 32 93 182.10 81.60 4 1.07 152.9 20070507 52500.00 52536.00 161.7 77.95 16.00 0 11.02 16.45 739 1321 9.45 6.56 25 103 182.10 81.60 7 0.84 163.4 20070507 52500.00 52536.00 173.5 77.93 16.00 0 11.03 -40.09 870 1681 9.49 8.39 31 139 182.10 81.60 12 0.61 175.3 20070507 52500.00 52536.00 185.9 77.92 15.99 0 11.08 -19.19 1077 2033 9.52 9.19 37 159 182.10 81.60 16 0.40 187.9 20070507 52500.00 52536.00 199.0 77.90 15.99 0 11.16 -19.81 1147 2613 9.53 7.49 33 171 182.10 81.60 21 0.20 201.1 20070507 52500.00 52536.00 213.3 77.89 15.99 0 11.25 -38.66 1082 2982 9.60 7.12 30 188 182.10 81.60 44 0.00 215.5 20070507 52500.00 52536.00 229.1 77.87 15.98 0 11.26 -15.07 887 3114 9.58 6.71 20 161 182.10 81.60 61 0.00 231.5 20070507 52500.00 52536.00 245.6 77.85 15.98 0 11.28 -40.05 873 2973 9.60 6.51 19 152 182.10 81.60 74 0.00 248.2 20070507 52500.00 52536.00 262.6 77.83 15.98 0 11.23 18.80 887 3260 9.53 6.52 18 159 182.10 81.60 86 0.00 265.3 20070507 52500.00 52536.00 281.6 77.81 15.97 0 11.14 26.92 906 2983 9.54 9.40 23 186 182.10 81.60 94 0.00 284.5 20070507 52500.00 52536.00 301.1 77.79 15.97 0 11.12 2.14 942 3071 9.54 10.04 27 209 182.10 81.60 100 0.00 304.2 20070507 52500.00 52536.00 321.8 77.76 15.97 0 11.05 4.74 1016 3220 9.54 12.37 35 268 182.10 81.60 100 0.00 325.2 20070507 52500.00 52536.00 343.0 77.74 15.96 0 10.96 -55.69 966 3129 9.51 15.78 39 307 182.10 81.60 100 0.00 346.6 20070507 52500.00 52536.00 366.2 77.72 15.96 0 10.96 -33.75 960 3795 9.53 16.30 41 384 182.10 81.60 100 0.00 369.9 20070507 52500.00 52536.00 390.3 77.69 15.95 0 10.75 185.51 1580 2582 9.71 60.42 180 696 182.10 81.60 100 0.00 394.3 20070507 52500.00 52536.00 411.2 77.67 15.95 0 10.89 -5.60 1313 4316 9.75 41.59 119 912 182.10 81.60 100 0.00 415.4 20070507 52500.00 52536.00 438.2 77.64 15.95 0 10.92 83.54 865 3844 9.70 32.87 49 506 182.10 81.60 100 0.00 442.7 20070507 52500.00 52536.00 466.5 77.61 15.94 0 11.09 314.75 927 6795 9.56 21.41 21 346 182.10 81.60 100 0.00 471.2 20070507 53548.00 54000.00 77.3 78.05 16.02 2 8.51 -0.00 201 201 8.95 3066.31 0 0 182.10 81.60 0 5.38 78.1 20070507 53548.00 54000.00 81.1 78.05 16.01 0 9.30 -17.84 183 183 6.80 2.26 0 0 182.10 81.60 0 5.14 81.9 20070507 53548.00 54000.00 84.6 78.04 16.01 0 8.76 -669.86 170 170 7.75 95.99 0 0 182.10 81.60 0 4.87 85.5 20070507 53548.00 54000.00 89.0 78.04 16.01 0 9.21 -28.89 163 163 8.37 56.53 0 0 182.10 81.60 1 4.50 90.0 20070507 53548.00 54000.00 93.2 78.03 16.01 0 9.79 22.35 96 96 8.72 14.40 56 56 182.10 81.60 0 4.02 94.2 20070507 53548.00 54000.00 97.4 78.03 16.01 0 10.14 7.90 408 59 9.59 5.41 153 150 182.10 81.60 0 3.76 98.4 20070507 53548.00 54000.00 100.9 78.02 16.01 0 10.74 -1.69 151 255 9.77 4.24 21 82 182.10 81.60 0 3.43 102.0 20070507 53548.00 54000.00 104.8 78.02 16.01 0 10.77 -6.67 213 237 9.33 3.13 12 31 182.10 81.60 0 3.12 105.9 20070507 53548.00 54000.00 109.1 78.01 16.01 0 10.79 5.80 280 262 9.13 3.00 10 22 182.10 81.60 0 2.79 110.3 20070507 53548.00 54000.00 113.6 78.01 16.01 0 10.82 24.33 398 380 9.07 3.51 11 25 182.10 81.60 0 2.49 114.8 20070507 53548.00 54000.00 118.8 78.00 16.01 0 10.89 12.95 465 454 9.01 3.19 9 22 182.10 81.60 0 2.20 120.1 20070507 53548.00 54000.00 125.6 77.99 16.01 0 10.93 -11.64 530 505 8.93 2.60 8 18 182.10 81.60 1 1.87 127.0 20070507 53548.00 54000.00 133.4 77.98 16.00 0 10.96 -9.06 590 581 8.96 2.91 9 21 182.10 81.60 3 1.57 134.8 20070507 53548.00 54000.00 141.9 77.97 16.00 0 10.99 -31.67 664 736 8.97 2.94 9 24 182.10 81.60 4 1.30 143.4 20070507 53548.00 54000.00 151.1 77.96 16.00 0 11.02 -9.74 767 934 8.99 3.06 10 28 182.10 81.60 4 1.07 152.7 20070507 53548.00 54000.00 161.5 77.95 16.00 0 11.06 -9.76 790 1188 9.02 3.11 9 32 182.10 81.60 7 0.84 163.2 20070507 53548.00 54000.00 173.3 77.93 16.00 0 11.11 -4.93 848 1567 9.08 3.30 10 43 182.10 81.60 12 0.61 175.2 20070507 53548.00 54000.00 185.6 77.92 15.99 0 11.15 8.81 968 2026 9.14 3.66 12 56 182.10 81.60 16 0.40 187.6 20070507 53548.00 54000.00 199.0 77.90 15.99 0 11.20 1.14 1127 2490 9.18 3.87 13 67 182.10 81.60 21 0.20 201.1 20070507 53548.00 54000.00 213.5 77.89 15.99 0 11.31 -19.24 1081 2755 9.24 3.69 11 65 182.10 81.60 44 0.00 215.7 20070507 53548.00 54000.00 229.2 77.87 15.98 0 11.34 -7.59 992 2706 9.22 3.27 9 55 182.10 81.60 62 0.00 231.6 20070507 53548.00 54000.00 245.8 77.85 15.98 0 11.35 -8.68 944 2801 9.22 3.23 8 55 182.10 81.60 75 0.00 248.4 20070507 53548.00 54000.00 262.9 77.83 15.98 0 11.30 -3.42 982 2676 9.22 3.81 9 59 182.10 81.60 87 0.00 265.6 20070507 53548.00 54000.00 281.5 77.81 15.97 0 11.24 18.10 972 2714 9.23 4.19 10 68 182.10 81.60 95 0.00 284.4 20070507 53548.00 54000.00 301.2 77.79 15.97 0 11.19 9.11 975 2748 9.22 4.77 12 77 182.10 81.60 100 0.00 304.3 20070507 53548.00 54000.00 321.5 77.76 15.97 0 11.13 54.60 1024 2748 9.22 5.91 15 92 182.10 81.60 100 0.00 324.8 20070507 53548.00 54000.00 343.2 77.74 15.96 0 11.08 25.70 1024 2931 9.24 6.72 17 114 182.10 81.60 100 0.00 346.7 20070507 53548.00 54000.00 365.8 77.72 15.96 0 11.01 23.73 1151 2910 9.26 9.48 24 144 182.10 81.60 100 0.00 369.5 20070507 53548.00 54000.00 390.0 77.69 15.95 0 10.94 22.53 1190 2997 9.46 17.61 46 269 182.10 81.60 100 0.00 394.0 20070507 53548.00 54000.00 411.9 77.67 15.95 0 10.89 90.73 1235 2828 9.45 21.13 56 297 182.10 81.60 100 0.00 416.0 20070507 53548.00 54000.00 437.9 77.64 15.95 0 10.83 26.98 1060 2942 9.60 30.90 80 512 182.10 81.60 100 0.00 442.3 20070507 53548.00 54000.00 466.5 77.61 15.94 0 10.70 55.15 1943 2951 9.77 84.20 339 1166 182.10 81.60 100 0.00 471.3 20070507 54000.00 54500.00 77.3 78.05 16.02 0 8.69 57.64 201 201 6.69 7.83 0 0 182.10 81.60 0 5.38 78.1 20070507 54000.00 54500.00 80.9 78.05 16.01 0 9.08 153.21 183 183 8.08 13.99 0 0 182.10 81.60 0 5.14 81.8 20070507 54000.00 54500.00 84.7 78.04 16.01 0 8.85 83.02 170 170 8.27 117.56 0 0 182.10 81.60 0 4.87 85.6 20070507 54000.00 54500.00 89.1 78.04 16.01 0 9.37 58.34 163 163 8.28 33.03 0 0 182.10 81.60 1 4.50 90.0 20070507 54000.00 54500.00 93.2 78.03 16.01 0 10.18 -10.41 3271 3271 10.11 11.21 8346 8346 182.10 81.60 0 5.44 94.2 20070507 54000.00 54500.00 97.3 78.03 16.01 0 10.27 19.44 216 122 9.84 4.06 101 186 182.10 81.60 0 3.76 98.3 20070507 54000.00 54500.00 101.0 78.02 16.01 0 10.63 13.75 218 212 9.52 3.58 24 60 182.10 81.60 0 3.43 102.0 20070507 54000.00 54500.00 104.7 78.02 16.01 0 10.78 -14.42 198 233 9.33 2.65 10 29 182.10 81.60 0 3.12 105.8 20070507 54000.00 54500.00 109.2 78.01 16.01 0 10.80 1.89 277 269 9.08 2.69 8 19 182.10 81.60 0 2.79 110.3 20070507 54000.00 54500.00 113.6 78.01 16.01 0 10.81 14.17 417 361 9.03 3.04 11 23 182.10 81.60 0 2.49 114.8 20070507 54000.00 54500.00 118.9 78.00 16.01 0 10.89 -9.60 468 444 8.97 2.68 9 20 182.10 81.60 0 2.20 120.1 20070507 54000.00 54500.00 125.6 77.99 16.01 0 10.91 -14.67 524 508 8.89 2.37 7 17 182.10 81.60 1 1.87 127.0 20070507 54000.00 54500.00 133.4 77.98 16.00 0 10.93 -9.27 610 597 8.92 2.71 9 21 182.10 81.60 3 1.57 134.8 20070507 54000.00 54500.00 141.9 77.97 16.00 0 10.97 -0.63 667 716 8.92 2.61 8 22 182.10 81.60 5 1.30 143.4 20070507 54000.00 54500.00 151.1 77.96 16.00 0 11.02 -19.14 756 937 8.94 2.70 9 25 182.10 81.60 4 1.07 152.7 20070507 54000.00 54500.00 161.6 77.95 16.00 0 11.09 -13.86 784 1208 8.98 2.60 8 28 182.10 81.60 7 0.84 163.3 20070507 54000.00 54500.00 173.4 77.93 16.00 0 11.11 -12.03 855 1535 9.03 2.92 9 37 182.10 81.60 12 0.61 175.3 20070507 54000.00 54500.00 185.6 77.92 15.99 0 11.17 -9.64 935 2028 9.10 3.15 10 49 182.10 81.60 16 0.40 187.5 20070507 54000.00 54500.00 199.0 77.90 15.99 0 11.22 -19.87 1081 2585 9.14 3.28 11 60 182.10 81.60 21 0.20 201.1 20070507 54000.00 54500.00 213.5 77.89 15.99 0 11.29 -36.08 1024 2790 9.19 3.34 10 61 182.10 81.60 44 0.00 215.7 20070507 54000.00 54500.00 229.2 77.87 15.98 0 11.31 -23.71 963 2801 9.17 3.16 8 56 182.10 81.60 62 0.00 231.6 20070507 54000.00 54500.00 245.8 77.85 15.98 0 11.30 -14.54 964 2799 9.17 3.31 8 56 182.10 81.60 76 0.00 248.4 20070507 54000.00 54500.00 262.9 77.83 15.98 0 11.25 -11.97 948 2731 9.17 3.67 9 59 182.10 81.60 87 0.00 265.6 20070507 54000.00 54500.00 281.5 77.81 15.97 0 11.20 -6.09 969 2724 9.17 4.20 10 67 182.10 81.60 95 0.00 284.4 20070507 54000.00 54500.00 301.2 77.79 15.97 0 11.16 4.16 981 2767 9.17 4.62 11 75 182.10 81.60 100 0.00 304.3 20070507 54000.00 54500.00 321.5 77.76 15.97 0 11.09 11.81 986 2851 9.17 5.51 14 93 182.10 81.60 100 0.00 324.8 20070507 54000.00 54500.00 343.0 77.74 15.96 0 11.06 23.51 1030 2976 9.20 6.46 16 111 182.10 81.60 100 0.00 346.5 20070507 54000.00 54500.00 365.6 77.72 15.96 0 11.00 35.44 1060 3027 9.22 8.12 20 136 182.10 81.60 100 0.00 369.4 20070507 54000.00 54500.00 390.0 77.69 15.95 0 10.92 51.97 1164 3010 9.40 16.35 42 251 182.10 81.60 100 0.00 394.0 20070507 54000.00 54500.00 411.9 77.67 15.95 0 10.87 45.69 1236 3066 9.42 20.23 55 313 182.10 81.60 100 0.00 416.1 20070507 54000.00 54500.00 437.9 77.64 15.95 0 10.84 38.00 1203 3147 9.56 29.75 81 483 182.10 81.60 100 0.00 442.4 20070507 54000.00 54500.00 466.7 77.61 15.94 0 10.79 103.53 1560 3978 9.78 66.20 216 1224 182.10 81.60 100 0.00 471.4 20070507 54500.00 55000.00 77.3 78.05 16.02 0 9.30 -60.38 201 201 6.80 2.23 0 0 182.10 81.60 0 5.38 78.1 20070507 54500.00 55000.00 80.9 78.05 16.01 0 9.08 -271.12 183 183 8.08 17.68 0 0 182.10 81.60 0 5.14 81.7 20070507 54500.00 55000.00 84.7 78.04 16.01 0 8.90 -161.73 170 170 7.89 33.96 0 0 182.10 81.60 0 4.87 85.6 20070507 54500.00 55000.00 89.1 78.04 16.01 0 9.46 -37.72 163 163 8.26 26.06 0 0 182.10 81.60 1 4.50 90.1 20070507 54500.00 55000.00 93.2 78.03 16.01 3 10.05 -38.28 1 1 9.50 2.03 0 0 182.10 81.60 0 2.18 94.2 20070507 54500.00 55000.00 97.2 78.03 16.01 0 10.70 6.22 72 255 10.54 4.27 57 441 182.10 81.60 0 3.76 98.3 20070507 54500.00 55000.00 101.0 78.02 16.01 0 10.71 -2.64 170 251 9.66 3.60 21 71 182.10 81.60 0 3.43 102.0 20070507 54500.00 55000.00 104.7 78.02 16.01 0 10.78 -0.86 191 236 9.34 2.59 10 29 182.10 81.60 0 3.12 105.8 20070507 54500.00 55000.00 109.2 78.01 16.01 0 10.76 5.87 289 277 8.54 2.68 2 4 182.10 81.60 0 2.79 110.3 20070507 54500.00 55000.00 113.6 78.01 16.01 0 10.81 2.46 353 376 9.03 3.05 9 22 182.10 81.60 0 2.49 114.8 20070507 54500.00 55000.00 118.8 78.00 16.01 0 10.84 5.07 440 443 8.96 2.93 9 21 182.10 81.60 0 2.20 120.0 20070507 54500.00 55000.00 125.5 77.99 16.01 0 10.88 3.91 496 500 8.88 2.45 7 18 182.10 81.60 1 1.87 126.9 20070507 54500.00 55000.00 133.3 77.98 16.00 0 10.91 -6.99 577 582 8.90 2.77 8 20 182.10 81.60 3 1.57 134.7 20070507 54500.00 55000.00 141.9 77.97 16.00 0 10.96 -10.78 618 733 8.92 2.63 8 22 182.10 81.60 5 1.30 143.4 20070507 54500.00 55000.00 151.1 77.96 16.00 0 11.00 -19.34 705 873 8.91 2.57 8 23 182.10 81.60 4 1.07 152.7 20070507 54500.00 55000.00 161.5 77.95 16.00 0 11.06 -6.47 744 1132 8.96 2.58 8 27 182.10 81.60 7 0.84 163.2 20070507 54500.00 55000.00 173.3 77.93 16.00 0 11.10 -10.45 806 1450 9.01 2.77 8 34 182.10 81.60 12 0.61 175.2 20070507 54500.00 55000.00 185.6 77.92 15.99 0 11.15 -19.57 937 1887 9.08 3.19 10 46 182.10 81.60 16 0.40 187.6 20070507 54500.00 55000.00 199.0 77.90 15.99 0 11.21 -34.36 1098 2422 9.12 3.34 12 57 182.10 81.60 21 0.20 201.1 20070507 54500.00 55000.00 213.5 77.89 15.99 0 11.28 -29.10 984 2615 9.17 3.28 10 56 182.10 81.60 44 0.00 215.8 20070507 54500.00 55000.00 229.1 77.87 15.98 0 11.28 -22.13 979 2514 9.17 3.49 9 54 182.10 81.60 62 0.00 231.5 20070507 54500.00 55000.00 245.8 77.85 15.98 0 11.28 -11.42 939 2518 9.17 3.58 9 53 182.10 81.60 76 0.00 248.4 20070507 54500.00 55000.00 262.9 77.83 15.98 0 11.24 -18.37 907 2425 9.18 3.74 9 55 182.10 81.60 87 0.00 265.6 20070507 54500.00 55000.00 281.4 77.81 15.97 0 11.21 0.66 912 2409 9.18 4.19 10 61 182.10 81.60 95 0.00 284.3 20070507 54500.00 55000.00 301.2 77.79 15.97 0 11.17 -11.53 907 2423 9.19 4.55 11 67 182.10 81.60 100 0.00 304.4 20070507 54500.00 55000.00 321.6 77.76 15.97 0 11.11 11.83 955 2410 9.20 5.65 14 80 182.10 81.60 100 0.00 324.9 20070507 54500.00 55000.00 343.2 77.74 15.96 0 11.05 8.13 1022 2516 9.21 7.02 17 97 182.10 81.60 100 0.00 346.7 20070507 54500.00 55000.00 365.7 77.72 15.96 0 11.01 28.87 1014 2512 9.23 8.15 20 115 182.10 81.60 100 0.00 369.5 20070507 54500.00 55000.00 390.1 77.69 15.95 0 10.93 -16.61 1049 2601 9.43 15.99 39 227 182.10 81.60 100 0.00 394.0 20070507 54500.00 55000.00 412.0 77.67 15.95 0 10.90 7.70 1105 2624 9.43 17.83 46 251 182.10 81.60 100 0.00 416.2 20070507 54500.00 55000.00 437.8 77.64 15.95 0 10.84 -44.43 1494 2507 9.57 35.44 109 420 182.10 81.60 100 0.00 442.2 20070507 54500.00 55000.00 466.7 77.61 15.94 0 10.81 -63.47 1668 3097 9.77 61.42 220 907 182.10 81.60 100 0.00 471.4 20070507 55000.00 55324.00 77.3 78.05 16.02 0 9.25 228.82 201 201 7.25 7.09 0 0 182.10 81.60 0 5.38 78.1 20070507 55000.00 55324.00 81.0 78.05 16.01 2 9.54 114.41 183 183 9.58 37.28 0 0 182.10 81.60 0 5.14 81.9 20070507 55000.00 55324.00 84.7 78.04 16.01 0 8.77 -244.06 170 170 8.26 68.11 0 0 182.10 81.60 0 4.87 85.6 20070507 55000.00 55324.00 89.1 78.04 16.01 0 9.51 -23.37 163 163 8.40 28.54 0 0 182.10 81.60 1 4.50 90.1 20070507 55000.00 55324.00 93.2 78.03 16.01 0 9.90 37.21 364 364 9.38 13.59 806 806 182.10 81.60 0 4.81 94.1 20070507 55000.00 55324.00 97.3 78.03 16.01 3 10.08 30.60 489 5 8.37 5.91 25 2 182.10 81.60 0 3.76 98.4 20070507 55000.00 55324.00 100.9 78.02 16.01 0 10.64 -8.41 180 224 9.74 4.90 32 95 182.10 81.60 0 3.43 102.0 20070507 55000.00 55324.00 104.6 78.02 16.01 0 10.70 -15.99 236 209 9.36 3.58 18 39 182.10 81.60 0 3.12 105.7 20070507 55000.00 55324.00 109.2 78.01 16.01 0 10.74 5.58 302 283 9.18 3.93 14 31 182.10 81.60 0 2.79 110.3 20070507 55000.00 55324.00 113.6 78.01 16.01 0 10.79 8.33 399 388 9.13 4.22 14 32 182.10 81.60 0 2.49 114.8 20070507 55000.00 55324.00 118.8 78.00 16.01 0 10.82 20.45 473 436 9.06 3.87 13 29 182.10 81.60 0 2.20 120.1 20070507 55000.00 55324.00 125.6 77.99 16.01 0 10.88 14.84 494 494 8.98 3.03 9 22 182.10 81.60 1 1.87 126.9 20070507 55000.00 55324.00 133.4 77.98 16.00 0 10.88 -5.80 625 568 9.03 3.77 13 28 182.10 81.60 3 1.57 134.8 20070507 55000.00 55324.00 141.9 77.97 16.00 0 10.93 -11.43 656 708 9.02 3.56 12 30 182.10 81.60 5 1.30 143.4 20070507 55000.00 55324.00 151.0 77.96 16.00 0 10.98 -17.38 727 871 9.03 3.49 11 31 182.10 81.60 4 1.07 152.6 20070507 55000.00 55324.00 161.6 77.95 16.00 0 11.06 -15.91 738 1144 9.07 3.26 10 36 182.10 81.60 7 0.84 163.3 20070507 55000.00 55324.00 173.5 77.93 16.00 0 11.08 -10.23 858 1470 9.12 3.70 12 47 182.10 81.60 12 0.61 175.3 20070507 55000.00 55324.00 185.6 77.92 15.99 0 11.13 -28.85 1000 1964 9.18 4.26 14 64 182.10 81.60 17 0.40 187.6 20070507 55000.00 55324.00 199.1 77.90 15.99 0 11.16 -39.37 1220 2512 9.21 4.85 18 83 182.10 81.60 21 0.20 201.2 20070507 55000.00 55324.00 213.5 77.89 15.99 0 11.23 -21.41 1044 2637 9.26 4.58 14 80 182.10 81.60 45 0.00 215.8 20070507 55000.00 55324.00 229.1 77.87 15.98 0 11.24 -19.70 966 2549 9.24 4.29 12 71 182.10 81.60 62 0.00 231.5 20070507 55000.00 55324.00 245.8 77.85 15.98 0 11.24 -14.85 949 2532 9.24 4.46 11 68 182.10 81.60 76 0.00 248.3 20070507 55000.00 55324.00 262.9 77.83 15.98 0 11.22 1.66 924 2479 9.24 4.59 11 70 182.10 81.60 88 0.00 265.7 20070507 55000.00 55324.00 281.5 77.81 15.97 0 11.20 6.34 931 2481 9.24 4.83 12 73 182.10 81.60 95 0.00 284.4 20070507 55000.00 55324.00 301.1 77.79 15.97 0 11.17 5.05 925 2421 9.24 5.18 13 77 182.10 81.60 100 0.00 304.3 20070507 55000.00 55324.00 321.5 77.76 15.97 0 11.12 -6.29 969 2427 9.26 6.35 15 90 182.10 81.60 100 0.00 324.8 20070507 55000.00 55324.00 343.0 77.74 15.96 0 11.06 24.60 1053 2542 9.28 8.14 20 115 182.10 81.60 100 0.00 346.6 20070507 55000.00 55324.00 365.7 77.72 15.96 0 11.01 0.51 1006 2491 9.30 9.48 23 132 182.10 81.60 100 0.00 369.4 20070507 55000.00 55324.00 390.1 77.69 15.95 0 10.94 -1.35 1178 2568 9.49 18.10 50 254 182.10 81.60 100 0.00 394.1 20070507 55000.00 55324.00 411.8 77.67 15.95 0 10.90 -4.25 1172 2418 9.49 21.68 58 276 182.10 81.60 100 0.00 416.0 20070507 55000.00 55324.00 438.0 77.64 15.95 0 10.79 36.63 1373 2397 9.62 41.47 123 496 182.10 81.60 100 0.00 442.4 20070507 55000.00 55324.00 466.6 77.61 15.94 0 10.76 -18.99 1725 2404 9.81 74.62 293 932 182.10 81.60 100 0.00 471.3 20070507 60124.00 60500.00 77.3 78.05 16.02 0 8.68 -206.04 201 201 9.17 84.79 0 0 182.10 81.60 0 5.38 78.1 20070507 60124.00 60500.00 80.9 78.05 16.01 0 9.32 99.10 183 183 6.82 2.22 0 0 182.10 81.60 0 5.14 81.8 20070507 60124.00 60500.00 84.7 78.04 16.01 0 8.48 120.27 169 169 7.48 81.42 0 0 182.10 81.60 0 4.87 85.6 20070507 60124.00 60500.00 89.1 78.04 16.01 0 9.35 4.43 162 162 8.37 41.80 0 0 182.10 81.60 0 4.50 90.1 20070507 60124.00 60500.00 93.2 78.03 16.01 0 10.13 11.93 1677 1677 9.86 15.21 3389 3389 182.10 81.60 0 4.99 94.2 20070507 60124.00 60500.00 97.3 78.03 16.01 0 10.78 8.96 64 249 10.69 4.78 60 503 182.10 81.60 1 3.75 98.3 20070507 60124.00 60500.00 101.0 78.02 16.01 0 10.70 -2.26 185 223 9.72 3.97 26 76 182.10 81.60 0 3.43 102.1 20070507 60124.00 60500.00 104.7 78.02 16.01 0 10.79 -5.01 213 247 9.38 3.29 12 34 182.10 81.60 0 3.12 105.8 20070507 60124.00 60500.00 109.2 78.01 16.01 0 10.80 5.86 289 282 9.18 3.38 11 25 182.10 81.60 0 2.78 110.3 20070507 60124.00 60500.00 113.6 78.01 16.01 0 10.83 7.78 378 377 9.12 3.69 12 28 182.10 81.60 0 2.49 114.8 20070507 60124.00 60500.00 118.8 78.00 16.01 0 10.85 7.17 485 431 9.04 3.48 12 25 182.10 81.60 0 2.19 120.1 20070507 60124.00 60500.00 125.6 77.99 16.01 0 10.90 -2.97 558 514 8.97 2.99 10 22 182.10 81.60 1 1.87 126.9 20070507 60124.00 60500.00 133.3 77.98 16.00 0 10.94 -19.67 595 611 9.01 3.22 10 25 182.10 81.60 3 1.57 134.7 20070507 60124.00 60500.00 141.9 77.97 16.00 0 10.98 -9.95 664 684 9.00 3.06 10 25 182.10 81.60 5 1.30 143.4 20070507 60124.00 60500.00 151.1 77.96 16.00 0 11.04 -6.73 707 867 9.00 2.87 9 26 182.10 81.60 4 1.07 152.7 20070507 60124.00 60500.00 161.6 77.95 16.00 0 11.08 -11.92 780 1133 9.05 3.00 9 32 182.10 81.60 7 0.84 163.3 20070507 60124.00 60500.00 173.4 77.93 16.00 0 11.12 -7.05 903 1535 9.10 3.56 11 44 182.10 81.60 12 0.61 175.3 20070507 60124.00 60500.00 185.6 77.92 15.99 0 11.13 3.05 1083 2021 9.18 4.56 16 66 182.10 81.60 17 0.41 187.6 20070507 60124.00 60500.00 199.0 77.90 15.99 0 11.16 -4.04 1162 2487 9.20 4.75 16 78 182.10 81.60 21 0.20 201.1 20070507 60124.00 60500.00 213.5 77.89 15.99 0 11.20 -9.92 1057 2528 9.25 5.03 15 79 182.10 81.60 45 0.01 215.8 20070507 60124.00 60500.00 229.2 77.87 15.98 0 11.26 7.67 965 2558 9.23 4.23 11 65 182.10 81.60 63 0.00 231.6 20070507 60124.00 60500.00 245.8 77.85 15.98 0 11.30 1.18 943 2560 9.24 3.86 10 60 182.10 81.60 77 0.00 248.4 20070507 60124.00 60500.00 263.0 77.83 15.98 0 11.31 -8.85 938 2484 9.24 3.90 9 56 182.10 81.60 89 0.00 265.8 20070507 60124.00 60500.00 281.5 77.81 15.97 0 11.26 1.77 961 2452 9.24 4.37 11 62 182.10 81.60 95 0.00 284.4 20070507 60124.00 60500.00 301.1 77.79 15.97 0 11.23 -11.31 966 2477 9.25 4.70 11 67 182.10 81.60 100 0.00 304.3 20070507 60124.00 60500.00 321.5 77.76 15.97 0 11.19 -8.36 989 2497 9.27 5.57 13 78 182.10 81.60 100 0.00 324.9 20070507 60124.00 60500.00 343.1 77.74 15.96 0 11.15 -5.06 1040 2544 9.27 6.44 16 92 182.10 81.60 100 0.00 346.7 20070507 60124.00 60500.00 365.8 77.72 15.96 0 11.11 20.62 1034 2637 9.30 7.56 19 111 182.10 81.60 100 0.00 369.5 20070507 60124.00 60500.00 390.0 77.69 15.95 0 11.02 -2.02 1184 2521 9.48 15.52 41 199 182.10 81.60 100 0.00 394.0 20070507 60124.00 60500.00 411.9 77.67 15.95 0 10.96 16.95 1254 2524 9.48 19.71 52 243 182.10 81.60 100 0.00 416.1 20070507 60124.00 60500.00 437.9 77.64 15.95 0 10.93 -11.96 1379 2594 9.62 29.85 89 382 182.10 81.60 100 0.00 442.3 20070507 60124.00 60500.00 466.6 77.61 15.94 0 10.78 -91.85 2016 2305 9.78 71.73 317 841 182.10 81.60 100 0.00 471.4 20070507 60500.00 61000.00 77.2 78.05 16.02 0 8.74 -66.52 201 201 8.74 42.49 0 0 182.10 81.60 0 5.38 78.0 20070507 60500.00 61000.00 80.9 78.05 16.01 2 9.44 -33.26 183 183 9.53 40.74 0 0 182.10 81.60 0 5.14 81.8 20070507 60500.00 61000.00 84.6 78.04 16.01 0 8.28 564.35 169 169 7.28 98.29 0 0 182.10 81.60 0 4.87 85.5 20070507 60500.00 61000.00 89.1 78.04 16.01 0 9.38 -38.72 162 162 8.31 34.68 0 0 182.10 81.60 0 4.50 90.1 20070507 60500.00 61000.00 92.5 78.03 16.01 0 9.96 26.80 251 251 9.09 32.48 150 150 182.10 81.60 0 3.69 93.5 20070507 60500.00 61000.00 97.7 78.02 16.01 0 10.54 16.61 155 219 10.08 4.74 67 231 182.10 81.60 1 3.75 98.8 20070507 60500.00 61000.00 100.9 78.02 16.01 0 10.76 -6.35 142 237 9.79 3.53 20 77 182.10 81.60 0 3.43 102.0 20070507 60500.00 61000.00 104.7 78.02 16.01 0 10.75 -2.32 227 221 9.27 2.82 12 27 182.10 81.60 0 3.12 105.9 20070507 60500.00 61000.00 109.1 78.01 16.01 0 10.78 10.12 302 281 9.09 3.03 10 21 182.10 81.60 0 2.78 110.3 20070507 60500.00 61000.00 113.6 78.01 16.01 0 10.82 11.21 395 386 9.03 3.30 10 23 182.10 81.60 0 2.49 114.8 20070507 60500.00 61000.00 118.8 78.00 16.01 0 10.85 10.30 471 459 8.99 3.23 10 22 182.10 81.60 0 2.19 120.1 20070507 60500.00 61000.00 125.5 77.99 16.01 0 10.90 -2.59 542 524 8.90 2.81 8 19 182.10 81.60 1 1.87 126.9 20070507 60500.00 61000.00 133.3 77.98 16.00 0 10.94 -10.38 579 596 8.96 2.83 9 21 182.10 81.60 3 1.57 134.7 20070507 60500.00 61000.00 141.9 77.97 16.00 0 10.97 -18.01 644 673 8.94 2.69 9 21 182.10 81.60 5 1.30 143.4 20070507 60500.00 61000.00 151.2 77.96 16.00 0 11.03 -32.07 688 843 8.95 2.62 8 23 182.10 81.60 5 1.07 152.8 20070507 60500.00 61000.00 161.5 77.95 16.00 0 11.07 -18.48 772 1141 8.98 2.77 8 28 182.10 81.60 7 0.84 163.2 20070507 60500.00 61000.00 173.4 77.93 16.00 0 11.10 -20.97 922 1582 9.04 3.29 11 41 182.10 81.60 12 0.61 175.2 20070507 60500.00 61000.00 185.6 77.92 15.99 0 11.12 -14.75 1046 1996 9.11 3.86 13 57 182.10 81.60 17 0.41 187.5 20070507 60500.00 61000.00 199.1 77.90 15.99 0 11.15 -7.98 1178 2445 9.14 4.27 15 68 182.10 81.60 21 0.20 201.2 20070507 60500.00 61000.00 213.4 77.89 15.99 0 11.21 3.57 1050 2530 9.18 4.22 13 68 182.10 81.60 45 0.01 215.7 20070507 60500.00 61000.00 229.1 77.87 15.98 0 11.29 -5.17 927 2564 9.17 3.29 9 53 182.10 81.60 64 0.00 231.5 20070507 60500.00 61000.00 245.8 77.85 15.98 0 11.31 -0.69 914 2556 9.18 3.27 8 51 182.10 81.60 77 0.00 248.4 20070507 60500.00 61000.00 262.8 77.83 15.98 0 11.30 -7.47 904 2480 9.17 3.29 8 48 182.10 81.60 89 0.00 265.6 20070507 60500.00 61000.00 281.5 77.81 15.97 0 11.28 -10.34 904 2501 9.18 3.52 8 52 182.10 81.60 95 0.00 284.4 20070507 60500.00 61000.00 301.2 77.79 15.97 0 11.24 -14.14 918 2509 9.19 3.92 9 58 182.10 81.60 100 0.00 304.3 20070507 60500.00 61000.00 321.6 77.76 15.97 0 11.17 -1.53 975 2501 9.22 5.15 12 74 182.10 81.60 100 0.00 324.9 20070507 60500.00 61000.00 343.2 77.74 15.96 0 11.13 -0.32 1038 2604 9.24 6.11 15 89 182.10 81.60 100 0.00 346.7 20070507 60500.00 61000.00 365.8 77.72 15.96 0 11.06 7.29 1085 2612 9.26 8.20 21 115 182.10 81.60 100 0.00 369.6 20070507 60500.00 61000.00 390.1 77.69 15.95 0 11.02 13.11 1159 2655 9.44 14.13 36 194 182.10 81.60 100 0.00 394.0 20070507 60500.00 61000.00 411.8 77.67 15.95 0 10.95 11.48 1183 2698 9.45 17.23 46 239 182.10 81.60 100 0.00 416.0 20070507 60500.00 61000.00 437.7 77.64 15.95 0 10.92 -20.28 1351 2937 9.61 29.67 85 424 182.10 81.60 100 0.00 442.2 20070507 60500.00 61000.00 466.9 77.61 15.94 0 10.81 17.21 1653 2900 9.78 66.00 226 892 182.10 81.60 100 0.00 471.6 20070507 61000.00 61500.00 78.4 78.05 16.02 0 7.16 1521.05 201 201 7.66 5439.18 0 0 182.10 81.60 0 5.38 79.3 20070507 61000.00 61500.00 80.9 78.05 16.01 0 9.06 208.15 183 183 8.06 46.85 0 0 182.10 81.60 0 5.14 81.8 20070507 61000.00 61500.00 84.3 78.04 16.01 0 9.54 44.89 169 169 9.50 147.30 0 0 182.10 81.60 1 4.87 85.2 20070507 61000.00 61500.00 88.7 78.04 16.01 0 9.62 73.84 162 162 8.99 76.56 0 0 182.10 81.60 0 4.50 89.7 20070507 61000.00 61500.00 92.8 78.03 16.01 2 9.73 36.92 164 164 10.16 73.77 3769 3769 182.10 81.60 0 4.35 93.8 20070507 61000.00 61500.00 96.0 78.03 16.01 2 10.23 -0.00 178 178 10.73 57.50 765 1978 182.10 81.60 1 3.75 97.1 20070507 61000.00 61500.00 101.5 78.02 16.01 0 10.58 -21.29 334 133 10.02 23.04 156 204 182.10 81.60 0 3.43 102.6 20070507 61000.00 61500.00 103.9 78.02 16.01 0 10.80 -10.28 160 222 10.35 20.76 93 285 182.10 81.60 0 3.12 105.0 20070507 61000.00 61500.00 110.0 78.01 16.01 0 10.92 -48.68 385 345 9.75 21.94 43 90 182.10 81.60 0 2.78 111.2 20070507 61000.00 61500.00 113.7 78.00 16.01 0 10.93 27.03 400 404 9.89 15.90 52 129 182.10 81.60 0 2.49 114.9 20070507 61000.00 61500.00 118.7 78.00 16.01 0 11.01 -8.69 463 536 9.83 13.07 33 89 182.10 81.60 0 2.19 119.9 20070507 61000.00 61500.00 125.6 77.99 16.01 0 10.98 -11.12 546 517 9.55 10.99 22 53 182.10 81.60 1 1.87 127.0 20070507 61000.00 61500.00 133.7 77.98 16.00 0 11.00 -21.98 640 564 9.78 12.96 35 96 182.10 81.60 3 1.57 135.1 20070507 61000.00 61500.00 142.5 77.97 16.00 0 11.04 -12.58 603 685 9.70 10.75 29 86 182.10 81.60 5 1.30 144.0 20070507 61000.00 61500.00 151.4 77.96 16.00 0 11.06 -27.36 699 950 9.64 11.78 36 110 182.10 81.60 5 1.07 153.0 20070507 61000.00 61500.00 161.6 77.95 16.00 0 10.97 19.96 697 1115 9.81 12.59 43 146 182.10 81.60 7 0.84 163.3 20070507 61000.00 61500.00 173.6 77.93 16.00 0 11.19 7.96 875 1764 9.82 9.10 32 154 182.10 81.60 12 0.61 175.5 20070507 61000.00 61500.00 185.7 77.92 15.99 0 11.14 9.26 1077 2076 9.66 13.92 35 165 182.10 81.60 17 0.41 187.7 20070507 61000.00 61500.00 199.5 77.90 15.99 0 11.15 1.49 1095 2704 9.67 9.22 35 217 182.10 81.60 21 0.20 201.6 20070507 61000.00 61500.00 213.9 77.89 15.99 0 11.24 4.62 995 2708 9.64 6.48 28 186 182.10 81.60 45 0.01 216.1 20070507 61000.00 61500.00 229.8 77.87 15.98 0 11.32 -4.39 952 2769 9.31 3.86 12 81 182.10 81.60 64 0.00 232.2 20070507 61000.00 61500.00 245.9 77.85 15.98 0 11.33 1.73 943 2751 9.19 3.17 8 52 182.10 81.60 77 0.00 248.4 20070507 61000.00 61500.00 263.0 77.83 15.98 0 11.31 -7.24 947 2695 9.18 3.29 8 53 182.10 81.60 89 0.00 265.7 20070507 61000.00 61500.00 281.6 77.81 15.97 0 11.27 -0.84 960 2679 9.18 3.69 9 57 182.10 81.60 95 0.00 284.5 20070507 61000.00 61500.00 301.1 77.79 15.97 0 11.22 5.09 993 2698 9.19 4.25 10 66 182.10 81.60 100 0.00 304.2 20070507 61000.00 61500.00 321.5 77.76 15.97 0 11.17 28.83 1011 2754 9.21 5.08 13 81 182.10 81.60 100 0.00 324.8 20070507 61000.00 61500.00 343.1 77.74 15.96 0 11.11 24.11 1033 2805 9.22 6.14 16 99 182.10 81.60 100 0.00 346.7 20070507 61000.00 61500.00 365.8 77.72 15.96 0 11.03 42.37 1124 2777 9.25 8.31 22 125 182.10 81.60 100 0.00 369.5 20070507 61000.00 61500.00 390.1 77.69 15.95 0 10.97 50.48 1225 2930 9.43 15.98 42 235 182.10 81.60 100 0.00 394.0 20070507 61000.00 61500.00 411.8 77.67 15.95 0 10.92 69.36 1307 2833 9.44 19.65 54 268 182.10 81.60 100 0.00 416.0 20070507 61000.00 61500.00 437.8 77.64 15.95 0 10.86 47.34 1518 3010 9.58 33.92 105 478 182.10 81.60 100 0.00 442.2 20070507 61000.00 61500.00 466.8 77.61 15.94 0 10.80 35.51 1852 3519 9.76 67.29 243 1033 182.10 81.60 100 0.00 471.5 20070507 61500.00 62000.00 77.3 78.05 16.02 0 8.76 162.34 201 201 7.76 22.89 0 0 182.10 81.60 0 5.38 78.1 20070507 61500.00 62000.00 80.9 78.05 16.01 0 8.98 103.79 183 183 8.99 121.86 0 0 182.10 81.60 0 5.14 81.7 20070507 61500.00 62000.00 84.4 78.04 16.01 0 8.98 -154.76 169 169 7.95 65.50 0 0 182.10 81.60 1 4.87 85.3 20070507 61500.00 62000.00 89.1 78.04 16.01 0 9.59 -33.56 162 162 8.34 21.12 0 0 182.10 81.60 0 4.50 90.0 20070507 61500.00 62000.00 93.1 78.03 16.01 0 9.93 -22.20 288 288 9.31 11.22 617 617 182.10 81.60 0 4.69 94.1 20070507 61500.00 62000.00 97.3 78.03 16.01 0 10.85 0.30 54 243 10.04 4.10 10 93 182.10 81.60 0 3.75 98.3 20070507 61500.00 62000.00 101.0 78.02 16.01 0 10.75 -7.87 188 206 9.66 3.00 21 58 182.10 81.60 0 3.43 102.1 20070507 61500.00 62000.00 104.7 78.02 16.01 0 10.86 -1.59 236 222 9.31 2.32 10 24 182.10 81.60 0 3.12 105.8 20070507 61500.00 62000.00 109.1 78.01 16.01 0 10.96 -1.19 287 299 9.15 2.21 7 17 182.10 81.60 0 2.78 110.3 20070507 61500.00 62000.00 113.6 78.01 16.01 0 10.99 -2.60 389 380 9.08 2.38 7 17 182.10 81.60 0 2.49 114.8 20070507 61500.00 62000.00 118.8 78.00 16.01 0 11.03 -8.32 480 470 9.03 2.34 7 17 182.10 81.60 0 2.19 120.1 20070507 61500.00 62000.00 125.5 77.99 16.01 0 11.08 -12.56 525 553 8.96 1.89 6 15 182.10 81.60 1 1.87 126.9 20070507 61500.00 62000.00 133.4 77.98 16.00 0 11.10 -10.52 578 619 8.99 2.08 6 16 182.10 81.60 3 1.57 134.8 20070507 61500.00 62000.00 141.9 77.97 16.00 0 11.13 -6.74 615 722 8.99 2.10 6 17 182.10 81.60 5 1.30 143.4 20070507 61500.00 62000.00 151.2 77.96 16.00 0 11.14 -19.06 682 914 9.00 2.19 7 21 182.10 81.60 5 1.07 152.8 20070507 61500.00 62000.00 161.6 77.95 16.00 0 11.17 -9.83 765 1254 9.05 2.45 7 27 182.10 81.60 7 0.84 163.3 20070507 61500.00 62000.00 173.4 77.93 16.00 0 11.18 -8.07 925 1616 9.09 3.00 10 39 182.10 81.60 12 0.61 175.2 20070507 61500.00 62000.00 185.6 77.92 15.99 0 11.20 5.68 1018 2082 9.16 3.53 12 55 182.10 81.60 17 0.41 187.6 20070507 61500.00 62000.00 199.0 77.90 15.99 0 11.24 -0.85 1087 2584 9.19 3.59 12 65 182.10 81.60 21 0.20 201.1 20070507 61500.00 62000.00 213.5 77.89 15.99 0 11.32 0.95 963 2638 9.23 3.41 10 59 182.10 81.60 46 0.01 215.7 20070507 61500.00 62000.00 229.1 77.87 15.98 0 11.36 -11.66 911 2687 9.21 2.96 8 50 182.10 81.60 64 0.00 231.5 20070507 61500.00 62000.00 245.9 77.85 15.98 0 11.37 -9.73 889 2673 9.21 2.92 7 49 182.10 81.60 77 0.00 248.5 20070507 61500.00 62000.00 262.9 77.83 15.98 0 11.33 -8.23 894 2633 9.20 3.16 8 51 182.10 81.60 89 0.00 265.6 20070507 61500.00 62000.00 281.5 77.81 15.97 0 11.26 2.97 911 2567 9.20 3.78 9 58 182.10 81.60 95 0.00 284.4 20070507 61500.00 62000.00 301.2 77.79 15.97 0 11.20 -5.77 939 2631 9.21 4.53 11 71 182.10 81.60 100 0.00 304.3 20070507 61500.00 62000.00 321.6 77.76 15.97 0 11.14 4.12 963 2673 9.21 5.33 13 84 182.10 81.60 100 0.00 324.9 20070507 61500.00 62000.00 343.2 77.74 15.96 0 11.10 28.82 1013 2779 9.23 6.33 16 101 182.10 81.60 100 0.00 346.7 20070507 61500.00 62000.00 365.9 77.72 15.96 0 11.02 19.44 1043 2706 9.25 8.22 21 125 182.10 81.60 100 0.00 369.6 20070507 61500.00 62000.00 390.3 77.69 15.95 0 10.93 41.31 1150 2748 9.43 16.74 44 243 182.10 81.60 100 0.00 394.2 20070507 61500.00 62000.00 412.1 77.67 15.95 0 10.91 24.92 1205 2853 9.44 18.52 50 273 182.10 81.60 100 0.00 416.3 20070507 61500.00 62000.00 438.0 77.64 15.95 0 10.81 59.08 1336 2705 9.59 35.41 103 480 182.10 81.60 100 0.00 442.4 20070507 61500.00 62000.00 466.8 77.61 15.94 0 10.78 -0.61 1358 3226 9.79 61.62 193 1019 182.10 81.60 100 0.00 471.5 20070507 62000.00 62500.00 77.2 78.05 16.02 0 9.04 -180.48 201 201 7.54 15.25 0 0 182.10 81.60 0 5.38 78.1 20070507 62000.00 62500.00 80.9 78.05 16.01 0 8.67 -163.89 183 183 8.17 56.87 0 0 182.10 81.60 0 5.14 81.7 20070507 62000.00 62500.00 84.6 78.04 16.01 0 8.11 380.73 169 169 6.61 28.22 0 0 182.10 81.60 0 4.87 85.5 20070507 62000.00 62500.00 89.2 78.04 16.01 0 9.54 -15.22 162 162 8.33 22.94 0 0 182.10 81.60 0 4.50 90.1 20070507 62000.00 62500.00 93.2 78.03 16.01 3 9.93 4.90 69 69 8.53 11.91 10 10 182.10 81.60 0 0.00 94.2 20070507 62000.00 62500.00 97.3 78.03 16.01 0 11.03 14.35 36 297 10.66 4.82 18 303 182.10 81.60 0 3.75 98.3 20070507 62000.00 62500.00 101.0 78.02 16.01 0 10.89 -9.55 110 264 9.98 3.60 17 91 182.10 81.60 0 3.43 102.1 20070507 62000.00 62500.00 104.6 78.02 16.01 0 10.84 -5.67 222 273 9.31 2.77 10 28 182.10 81.60 0 3.12 105.7 20070507 62000.00 62500.00 109.1 78.01 16.01 0 10.83 -4.14 351 316 9.10 3.05 11 23 182.10 81.60 0 2.78 110.3 20070507 62000.00 62500.00 113.6 78.01 16.01 0 10.81 7.74 501 389 9.07 3.77 14 28 182.10 81.60 0 2.49 114.8 20070507 62000.00 62500.00 118.8 78.00 16.01 0 10.86 6.30 637 445 9.00 3.49 14 25 182.10 81.60 0 2.19 120.1 20070507 62000.00 62500.00 125.5 77.99 16.01 0 10.93 -4.57 655 511 8.94 2.62 11 20 182.10 81.60 1 1.87 126.9 20070507 62000.00 62500.00 133.3 77.98 16.00 0 11.01 -16.86 691 594 9.00 2.72 10 22 182.10 81.60 3 1.57 134.8 20070507 62000.00 62500.00 141.9 77.97 16.00 0 11.04 -27.52 803 687 8.98 2.75 11 23 182.10 81.60 5 1.30 143.4 20070507 62000.00 62500.00 151.1 77.96 16.00 0 11.09 -22.04 860 895 8.99 2.66 10 24 182.10 81.60 5 1.07 152.7 20070507 62000.00 62500.00 161.6 77.95 16.00 0 11.13 -17.27 978 1251 9.04 2.97 11 32 182.10 81.60 8 0.84 163.3 20070507 62000.00 62500.00 173.3 77.93 16.00 0 11.16 -12.55 1115 1689 9.11 3.63 13 46 182.10 81.60 12 0.61 175.1 20070507 62000.00 62500.00 185.6 77.92 15.99 0 11.18 7.53 1228 2106 9.19 4.44 17 65 182.10 81.60 17 0.41 187.5 20070507 62000.00 62500.00 198.8 77.90 15.99 0 11.20 -5.96 1432 2451 9.22 4.98 20 77 182.10 81.60 21 0.20 200.9 20070507 62000.00 62500.00 213.3 77.89 15.99 0 11.32 -2.06 1177 2639 9.29 4.39 14 71 182.10 81.60 46 0.01 215.6 20070507 62000.00 62500.00 229.2 77.87 15.98 0 11.37 -5.17 1161 2649 9.29 4.14 12 62 182.10 81.60 64 0.00 231.6 20070507 62000.00 62500.00 245.8 77.85 15.98 0 11.37 -11.87 1155 2657 9.30 4.20 12 61 182.10 81.60 78 0.00 248.3 20070507 62000.00 62500.00 263.0 77.83 15.98 0 11.35 -7.08 1168 2629 9.30 4.53 12 64 182.10 81.60 89 0.00 265.7 20070507 62000.00 62500.00 281.6 77.81 15.97 0 11.29 -1.52 1172 2557 9.30 5.25 14 71 182.10 81.60 95 0.00 284.5 20070507 62000.00 62500.00 301.2 77.79 15.97 0 11.22 -5.36 1182 2556 9.29 6.14 16 82 182.10 81.60 100 0.00 304.3 20070507 62000.00 62500.00 321.7 77.76 15.97 0 11.18 35.75 1232 2665 9.29 6.86 19 94 182.10 81.60 100 0.00 325.0 20070507 62000.00 62500.00 343.2 77.74 15.96 0 11.13 47.33 1240 2750 9.30 7.99 22 113 182.10 81.60 100 0.00 346.7 20070507 62000.00 62500.00 365.7 77.72 15.96 0 11.05 51.81 1332 2796 9.32 10.80 30 145 182.10 81.60 100 0.00 369.5 20070507 62000.00 62500.00 390.2 77.69 15.95 0 10.97 80.26 1539 2825 9.48 21.09 64 272 182.10 81.60 100 0.00 394.2 20070507 62000.00 62500.00 411.9 77.67 15.95 0 10.91 45.64 1468 2673 9.48 23.26 70 292 182.10 81.60 100 0.00 416.1 20070507 62000.00 62500.00 438.1 77.64 15.95 0 10.84 56.80 1806 2498 9.60 40.15 147 468 182.10 81.60 100 0.00 442.5 20070507 62000.00 62500.00 466.7 77.61 15.94 0 10.90 102.07 1386 3275 9.79 47.12 147 774 182.10 81.60 100 0.00 471.4 20070507 62500.00 63000.00 77.2 78.05 16.02 0 9.15 105.55 201 201 7.65 25.09 0 0 182.10 81.60 0 5.38 78.0 20070507 62500.00 63000.00 80.9 78.05 16.01 2 9.57 52.77 183 183 9.66 45.71 0 0 182.10 81.60 0 5.14 81.8 20070507 62500.00 63000.00 84.7 78.04 16.01 0 9.06 -321.20 169 169 9.19 162.65 0 0 182.10 81.60 0 4.87 85.6 20070507 62500.00 63000.00 89.1 78.04 16.01 0 9.56 -9.18 162 162 8.61 38.60 0 0 182.10 81.60 0 4.50 90.0 20070507 62500.00 63000.00 93.1 78.03 16.01 3 9.97 25.43 100 100 8.90 24.66 21 21 182.10 81.60 1 0.00 94.1 20070507 62500.00 63000.00 97.3 78.03 16.01 0 10.97 -7.84 31 246 10.63 8.27 16 267 182.10 81.60 0 3.75 98.3 20070507 62500.00 63000.00 100.9 78.02 16.01 0 10.92 -32.77 95 254 10.40 6.36 38 217 182.10 81.60 0 3.43 102.0 20070507 62500.00 63000.00 104.6 78.02 16.01 0 10.89 -8.24 198 267 9.64 4.81 19 56 182.10 81.60 0 3.12 105.8 20070507 62500.00 63000.00 109.2 78.01 16.01 0 10.91 18.73 294 314 9.42 4.80 16 40 182.10 81.60 0 2.78 110.4 20070507 62500.00 63000.00 113.6 78.01 16.01 0 10.89 11.29 475 354 9.36 5.40 23 42 182.10 81.60 0 2.49 114.8 20070507 62500.00 63000.00 118.8 78.00 16.01 0 10.95 -0.98 479 451 9.34 4.96 18 40 182.10 81.60 1 2.19 120.1 20070507 62500.00 63000.00 125.5 77.99 16.01 0 11.01 -25.56 527 532 9.28 3.97 14 33 182.10 81.60 1 1.87 126.9 20070507 62500.00 63000.00 133.4 77.98 16.00 0 11.04 -37.18 576 633 9.32 4.36 15 39 182.10 81.60 3 1.57 134.8 20070507 62500.00 63000.00 142.1 77.97 16.00 0 11.05 -29.54 708 748 9.31 4.65 18 44 182.10 81.60 5 1.30 143.6 20070507 62500.00 63000.00 151.1 77.96 16.00 0 11.09 -19.31 746 1000 9.33 4.84 17 53 182.10 81.60 5 1.07 152.7 20070507 62500.00 63000.00 161.5 77.95 16.00 0 11.10 -11.11 870 1322 9.35 5.59 21 72 182.10 81.60 8 0.84 163.3 20070507 62500.00 63000.00 173.6 77.93 16.00 0 11.12 -13.09 1024 1704 9.39 6.39 25 93 182.10 81.60 12 0.61 175.4 20070507 62500.00 63000.00 185.8 77.92 15.99 0 11.13 27.09 1228 2171 9.45 7.97 34 135 182.10 81.60 16 0.41 187.8 20070507 62500.00 63000.00 199.0 77.90 15.99 0 11.20 -6.79 1232 2687 9.47 7.17 29 144 182.10 81.60 21 0.20 201.1 20070507 62500.00 63000.00 213.4 77.89 15.99 0 11.27 -18.93 1138 2780 9.53 7.10 27 145 182.10 81.60 46 0.01 215.7 20070507 62500.00 63000.00 229.2 77.87 15.98 0 11.32 -7.84 1095 2791 9.53 6.45 21 120 182.10 81.60 64 0.00 231.6 20070507 62500.00 63000.00 245.8 77.85 15.98 0 11.31 -0.27 1045 2798 9.52 6.42 19 116 182.10 81.60 79 0.00 248.4 20070507 62500.00 63000.00 262.9 77.83 15.98 0 11.26 -3.53 1079 2645 9.50 7.40 21 122 182.10 81.60 89 0.00 265.7 20070507 62500.00 63000.00 281.6 77.81 15.97 0 11.21 25.87 1065 2737 9.50 8.48 23 140 182.10 81.60 95 0.00 284.6 20070507 62500.00 63000.00 301.2 77.79 15.97 0 11.15 81.86 1023 2720 9.49 9.52 25 157 182.10 81.60 100 0.00 304.3 20070507 62500.00 63000.00 321.5 77.76 15.97 0 11.10 33.62 1097 2889 9.50 11.61 32 197 182.10 81.60 100 0.00 324.8 20070507 62500.00 63000.00 343.0 77.74 15.96 0 11.02 59.43 1197 2967 9.50 14.96 42 245 182.10 81.60 100 0.00 346.5 20070507 62500.00 63000.00 365.8 77.72 15.96 0 11.00 -28.63 1100 3181 9.52 15.70 41 280 182.10 81.60 100 0.00 369.5 20070507 62500.00 63000.00 390.0 77.69 15.95 0 10.88 60.96 1372 2905 9.71 39.94 117 571 182.10 81.60 100 0.00 394.0 20070507 62500.00 63000.00 411.8 77.67 15.95 0 10.85 -22.15 1338 2829 9.71 45.00 127 618 182.10 81.60 100 0.00 416.0 20070507 62500.00 63000.00 438.2 77.64 15.95 0 10.86 195.19 1014 2865 9.85 49.69 126 811 182.10 81.60 100 0.00 442.6 20070507 62500.00 63000.00 467.1 77.61 15.94 0 10.67 6.41 502 4536 10.09 79.53 67 1633 182.10 81.60 100 0.00 471.8 20070507 63000.00 63500.00 77.3 78.05 16.02 0 8.42 -2385.87 201 201 5.92 7.44 0 0 182.10 81.60 0 5.38 78.1 20070507 63000.00 63500.00 80.9 78.05 16.01 0 9.42 -1184.03 183 183 6.92 3.87 0 0 182.10 81.60 0 5.14 81.8 20070507 63000.00 63500.00 84.7 78.04 16.01 0 9.15 62.44 169 169 8.70 63.55 0 0 182.10 81.60 0 4.87 85.6 20070507 63000.00 63500.00 89.1 78.04 16.01 0 9.54 -69.89 162 162 8.35 24.80 0 0 182.10 81.60 1 4.50 90.1 20070507 63000.00 63500.00 93.2 78.03 16.01 0 9.96 -30.95 198 198 8.95 14.75 142 142 182.10 81.60 0 3.98 94.2 20070507 63000.00 63500.00 97.3 78.03 16.01 0 10.37 -0.16 188 148 9.98 4.43 95 216 182.10 81.60 0 3.75 98.3 20070507 63000.00 63500.00 100.9 78.02 16.01 0 10.75 -0.96 169 195 9.75 3.23 23 65 182.10 81.60 0 3.43 102.0 20070507 63000.00 63500.00 104.7 78.02 16.01 0 10.89 -5.96 215 230 9.35 2.38 9 24 182.10 81.60 0 3.12 105.8 20070507 63000.00 63500.00 109.1 78.01 16.01 0 10.97 2.86 322 306 9.16 2.23 8 17 182.10 81.60 0 2.78 110.3 20070507 63000.00 63500.00 113.6 78.01 16.01 0 11.00 -3.89 439 395 9.11 2.47 9 19 182.10 81.60 0 2.49 114.8 20070507 63000.00 63500.00 118.8 78.00 16.01 0 11.06 -6.00 507 473 9.04 2.30 7 17 182.10 81.60 1 2.19 120.1 20070507 63000.00 63500.00 125.6 77.99 16.01 0 11.10 -19.49 561 548 8.97 1.91 6 15 182.10 81.60 1 1.87 126.9 20070507 63000.00 63500.00 133.4 77.98 16.00 0 11.12 -27.19 629 620 9.00 2.15 7 17 182.10 81.60 3 1.57 134.8 20070507 63000.00 63500.00 141.9 77.97 16.00 0 11.15 -23.03 684 748 9.00 2.14 7 18 182.10 81.60 5 1.30 143.4 20070507 63000.00 63500.00 151.2 77.96 16.00 0 11.17 -10.78 776 967 9.03 2.31 8 22 182.10 81.60 5 1.07 152.8 20070507 63000.00 63500.00 161.6 77.95 16.00 0 11.18 2.36 931 1289 9.06 2.74 10 30 182.10 81.60 8 0.84 163.3 20070507 63000.00 63500.00 173.4 77.93 16.00 0 11.20 13.52 1036 1677 9.11 3.14 11 40 182.10 81.60 12 0.61 175.2 20070507 63000.00 63500.00 185.6 77.92 15.99 0 11.20 6.71 1181 2052 9.16 4.04 15 57 182.10 81.60 16 0.41 187.5 20070507 63000.00 63500.00 199.0 77.90 15.99 0 11.25 8.33 1220 2539 9.22 3.88 14 67 182.10 81.60 21 0.20 201.1 20070507 63000.00 63500.00 213.6 77.89 15.99 0 11.30 -6.39 1132 2630 9.25 4.06 13 66 182.10 81.60 46 0.01 215.8 20070507 63000.00 63500.00 229.2 77.87 15.98 0 11.36 -4.76 1042 2710 9.24 3.45 10 56 182.10 81.60 65 0.00 231.6 20070507 63000.00 63500.00 245.8 77.85 15.98 0 11.35 -3.06 1017 2677 9.23 3.60 9 55 182.10 81.60 79 0.00 248.4 20070507 63000.00 63500.00 263.0 77.83 15.98 0 11.32 -4.08 1040 2665 9.23 3.85 10 58 182.10 81.60 89 0.00 265.7 20070507 63000.00 63500.00 281.5 77.81 15.97 0 11.25 7.77 1060 2559 9.22 4.55 11 64 182.10 81.60 95 0.00 284.4 20070507 63000.00 63500.00 301.2 77.79 15.97 0 11.22 28.33 1046 2652 9.23 4.86 12 72 182.10 81.60 100 0.00 304.3 20070507 63000.00 63500.00 321.6 77.76 15.97 0 11.15 18.81 1097 2680 9.25 6.40 16 93 182.10 81.60 100 0.00 324.9 20070507 63000.00 63500.00 343.1 77.74 15.96 0 11.12 30.37 1101 2837 9.25 6.79 17 104 182.10 81.60 100 0.00 346.7 20070507 63000.00 63500.00 365.8 77.72 15.96 0 11.02 45.79 1205 2758 9.27 9.63 26 137 182.10 81.60 100 0.00 369.6 20070507 63000.00 63500.00 390.1 77.69 15.95 0 10.98 31.36 1196 2847 9.44 15.69 41 227 182.10 81.60 100 0.00 394.1 20070507 63000.00 63500.00 412.0 77.67 15.95 0 10.92 37.51 1172 2985 9.44 18.48 47 278 182.10 81.60 100 0.00 416.2 20070507 63000.00 63500.00 438.1 77.64 15.95 0 10.89 49.41 1321 2942 9.59 29.86 86 434 182.10 81.60 100 0.00 442.6 20070507 63000.00 63500.00 466.6 77.61 15.94 0 10.85 28.74 1391 3128 9.77 51.13 163 811 182.10 81.60 100 0.00 471.3 20070507 63500.00 64000.00 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.93 2944.38 0 0 182.10 81.60 1 5.38 78.1 20070507 63500.00 64000.00 80.9 78.05 16.01 0 9.29 -18.59 183 183 6.79 2.29 0 0 182.10 81.60 0 5.14 81.8 20070507 63500.00 64000.00 84.7 78.04 16.01 0 8.61 0.22 169 169 7.60 77.19 0 0 182.10 81.60 0 4.87 85.6 20070507 63500.00 64000.00 89.1 78.04 16.01 0 9.54 -46.77 162 162 8.38 26.12 0 0 182.10 81.60 0 4.50 90.0 20070507 63500.00 64000.00 93.2 78.03 16.01 0 10.06 -38.38 1247 1247 10.07 11.80 5526 5526 182.10 81.60 0 5.20 94.2 20070507 63500.00 64000.00 97.2 78.03 16.01 0 10.43 -4.25 150 176 10.13 4.71 91 276 182.10 81.60 0 3.75 98.2 20070507 63500.00 64000.00 101.0 78.02 16.01 0 10.75 -0.08 154 187 9.83 3.26 25 74 182.10 81.60 0 3.43 102.1 20070507 63500.00 64000.00 104.7 78.02 16.01 0 10.89 -4.31 191 235 9.43 2.48 10 28 182.10 81.60 0 3.12 105.8 20070507 63500.00 64000.00 109.1 78.01 16.01 0 10.90 6.41 378 316 9.12 2.74 10 21 182.10 81.60 0 2.78 110.3 20070507 63500.00 64000.00 113.6 78.01 16.01 0 10.98 4.39 443 419 9.10 2.73 9 20 182.10 81.60 0 2.49 114.8 20070507 63500.00 64000.00 118.9 78.00 16.01 0 11.01 -12.79 526 475 9.04 2.68 9 19 182.10 81.60 1 2.19 120.1 20070507 63500.00 64000.00 125.6 77.99 16.01 0 11.06 -14.96 591 530 8.98 2.22 7 16 182.10 81.60 2 1.87 126.9 20070507 63500.00 64000.00 133.3 77.98 16.00 0 11.09 -11.34 680 608 9.01 2.39 9 19 182.10 81.60 3 1.57 134.7 20070507 63500.00 64000.00 141.9 77.97 16.00 0 11.12 -11.39 715 731 9.00 2.35 8 19 182.10 81.60 5 1.30 143.4 20070507 63500.00 64000.00 151.2 77.96 16.00 0 11.15 -2.61 792 927 9.02 2.39 8 22 182.10 81.60 5 1.07 152.8 20070507 63500.00 64000.00 161.5 77.95 16.00 0 11.17 -5.48 935 1203 9.06 2.85 10 30 182.10 81.60 8 0.84 163.2 20070507 63500.00 64000.00 173.3 77.93 16.00 0 11.19 14.81 1055 1621 9.12 3.38 12 41 182.10 81.60 12 0.61 175.1 20070507 63500.00 64000.00 185.6 77.92 15.99 0 11.20 -0.03 1117 1959 9.18 4.07 14 56 182.10 81.60 16 0.41 187.6 20070507 63500.00 64000.00 199.0 77.90 15.99 0 11.21 -2.36 1298 2409 9.21 4.61 17 72 182.10 81.60 21 0.20 201.1 20070507 63500.00 64000.00 213.5 77.89 15.99 0 11.26 -7.10 1125 2507 9.26 4.77 15 73 182.10 81.60 46 0.01 215.8 20070507 63500.00 64000.00 229.2 77.87 15.98 0 11.29 -0.16 1094 2517 9.24 4.44 12 63 182.10 81.60 65 0.00 231.6 20070507 63500.00 64000.00 245.9 77.85 15.98 0 11.32 -0.77 1083 2557 9.25 4.08 11 59 182.10 81.60 79 0.00 248.4 20070507 63500.00 64000.00 263.0 77.83 15.98 0 11.29 -6.10 1054 2485 9.23 4.25 11 58 182.10 81.60 89 0.00 265.7 20070507 63500.00 64000.00 281.5 77.81 15.97 0 11.27 -10.78 1091 2466 9.24 4.56 12 61 182.10 81.60 95 0.00 284.5 20070507 63500.00 64000.00 301.2 77.79 15.97 0 11.22 4.45 1098 2504 9.24 5.13 13 70 182.10 81.60 100 0.00 304.3 20070507 63500.00 64000.00 321.5 77.76 15.97 0 11.17 19.43 1139 2543 9.24 6.20 16 82 182.10 81.60 100 0.00 324.9 20070507 63500.00 64000.00 343.1 77.74 15.96 0 11.13 32.62 1133 2580 9.26 6.91 18 95 182.10 81.60 100 0.00 346.7 20070507 63500.00 64000.00 365.8 77.72 15.96 0 11.08 25.76 1166 2700 9.28 8.42 22 118 182.10 81.60 100 0.00 369.6 20070507 63500.00 64000.00 390.0 77.69 15.95 0 11.02 42.70 1181 2730 9.47 14.55 38 207 182.10 81.60 100 0.00 394.0 20070507 63500.00 64000.00 412.0 77.67 15.95 0 10.95 22.53 1410 2572 9.45 19.65 58 243 182.10 81.60 100 0.00 416.2 20070507 63500.00 64000.00 437.8 77.64 15.95 0 10.89 44.98 1464 2567 9.58 31.76 97 390 182.10 81.60 100 0.00 442.3 20070507 63500.00 64000.00 466.8 77.61 15.94 0 10.85 93.81 1454 2755 9.76 50.68 168 708 182.10 81.60 100 0.00 471.5 20070507 64000.00 64500.00 77.3 78.05 16.02 0 8.91 -21.26 201 201 6.91 7.74 0 0 182.10 81.60 0 5.38 78.1 20070507 64000.00 64500.00 80.9 78.05 16.01 2 9.46 -10.63 183 183 9.52 39.14 0 0 182.10 81.60 1 5.14 81.8 20070507 64000.00 64500.00 84.6 78.04 16.01 0 9.02 18.53 169 169 7.52 21.52 0 0 182.10 81.60 0 4.87 85.6 20070507 64000.00 64500.00 88.4 78.04 16.01 0 9.46 -171.62 162 162 8.60 52.96 0 0 182.10 81.60 0 4.50 89.4 20070507 64000.00 64500.00 93.7 78.03 16.01 3 9.92 -18.62 51 51 8.77 19.33 15 15 182.10 81.60 0 0.00 94.7 20070507 64000.00 64500.00 97.3 78.03 16.01 0 11.14 1.71 23 240 10.97 4.56 18 392 182.10 81.60 0 3.75 98.4 20070507 64000.00 64500.00 100.9 78.02 16.01 0 10.87 -13.71 97 203 10.14 3.45 23 107 182.10 81.60 0 3.43 102.0 20070507 64000.00 64500.00 104.7 78.02 16.01 0 10.85 -0.68 230 228 9.36 2.93 12 28 182.10 81.60 0 3.12 105.8 20070507 64000.00 64500.00 109.1 78.01 16.01 0 10.95 14.48 330 343 9.17 2.78 8 21 182.10 81.60 0 2.78 110.3 20070507 64000.00 64500.00 113.6 78.00 16.01 0 10.99 0.56 441 419 9.13 2.89 9 21 182.10 81.60 0 2.49 114.8 20070507 64000.00 64500.00 118.8 78.00 16.01 0 11.00 -15.40 553 470 9.06 2.93 10 20 182.10 81.60 1 2.19 120.1 20070507 64000.00 64500.00 125.6 77.99 16.01 0 11.05 -11.76 588 529 9.00 2.38 8 17 182.10 81.60 2 1.87 126.9 20070507 64000.00 64500.00 133.3 77.98 16.00 0 11.07 -11.56 625 601 9.01 2.55 8 19 182.10 81.60 3 1.57 134.7 20070507 64000.00 64500.00 141.9 77.97 16.00 0 11.12 -20.96 667 730 9.04 2.45 8 20 182.10 81.60 5 1.30 143.4 20070507 64000.00 64500.00 151.2 77.96 16.00 0 11.14 -12.48 763 893 9.03 2.59 8 23 182.10 81.60 5 1.07 152.8 20070507 64000.00 64500.00 161.5 77.95 16.00 0 11.16 -16.25 899 1206 9.08 2.86 10 31 182.10 81.60 8 0.84 163.2 20070507 64000.00 64500.00 173.4 77.93 16.00 0 11.18 -12.05 1059 1598 9.12 3.52 12 42 182.10 81.60 12 0.61 175.3 20070507 64000.00 64500.00 185.6 77.92 15.99 0 11.20 -14.85 1101 2029 9.19 3.95 14 57 182.10 81.60 16 0.41 187.5 20070507 64000.00 64500.00 199.1 77.90 15.99 0 11.19 -24.48 1248 2373 9.20 4.56 17 72 182.10 81.60 21 0.20 201.2 20070507 64000.00 64500.00 213.5 77.89 15.99 0 11.25 -9.95 1086 2523 9.24 4.47 14 71 182.10 81.60 46 0.01 215.8 20070507 64000.00 64500.00 229.2 77.87 15.98 0 11.27 -7.14 1050 2507 9.21 4.24 11 61 182.10 81.60 65 0.00 231.6 20070507 64000.00 64500.00 245.9 77.85 15.98 0 11.31 -11.52 1036 2565 9.22 3.83 10 57 182.10 81.60 79 0.00 248.4 20070507 64000.00 64500.00 262.9 77.83 15.98 0 11.29 -17.96 1012 2457 9.20 3.88 10 54 182.10 81.60 90 0.00 265.6 20070507 64000.00 64500.00 281.5 77.81 15.97 0 11.26 -5.04 1041 2503 9.20 4.24 11 59 182.10 81.60 95 0.00 284.4 20070507 64000.00 64500.00 301.1 77.79 15.97 0 11.23 -5.58 1035 2482 9.21 4.62 11 64 182.10 81.60 100 0.00 304.3 20070507 64000.00 64500.00 321.6 77.76 15.97 0 11.17 12.23 1077 2486 9.22 5.67 14 74 182.10 81.60 100 0.00 324.9 20070507 64000.00 64500.00 343.1 77.74 15.96 0 11.13 9.92 1086 2621 9.24 6.27 16 90 182.10 81.60 100 0.00 346.7 20070507 64000.00 64500.00 365.8 77.72 15.96 0 11.06 8.53 1108 2658 9.26 8.15 21 117 182.10 81.60 100 0.00 369.6 20070507 64000.00 64500.00 390.3 77.69 15.95 0 11.03 1.12 1193 2666 9.43 14.10 36 188 182.10 81.60 100 0.00 394.2 20070507 64000.00 64500.00 412.0 77.67 15.95 0 10.95 -15.06 1275 2719 9.44 18.28 49 242 182.10 81.60 100 0.00 416.2 20070507 64000.00 64500.00 437.9 77.64 15.95 0 10.92 46.74 1307 2708 9.58 27.20 78 370 182.10 81.60 100 0.00 442.4 20070507 64000.00 64500.00 466.8 77.61 15.94 0 10.80 -41.35 1543 2690 9.75 58.14 202 786 182.10 81.60 100 0.00 471.5 20070507 64500.00 65000.00 77.8 78.05 16.02 0 7.77 3250.55 201 201 6.27 99.21 0 0 182.10 81.60 0 5.38 78.7 20070507 64500.00 65000.00 81.3 78.05 16.01 2 9.59 1625.28 183 183 10.28 161.24 0 0 182.10 81.60 0 5.14 82.2 20070507 64500.00 65000.00 83.3 78.04 16.01 0 9.16 -246.27 169 169 8.16 68.36 0 0 182.10 81.60 0 4.87 84.2 20070507 64500.00 65000.00 90.1 78.03 16.01 0 9.79 1.70 162 162 8.85 35.71 0 0 182.10 81.60 0 4.50 91.0 20070507 64500.00 65000.00 93.1 78.03 16.01 0 10.08 -31.94 1558 1558 9.43 44.43 1160 1160 182.10 81.60 0 5.28 94.1 20070507 64500.00 65000.00 97.0 78.03 16.01 3 10.11 1.86 555 6 8.65 12.12 37 1 182.10 81.60 0 3.75 98.0 20070507 64500.00 65000.00 100.5 78.02 16.01 0 11.05 -19.94 48 213 10.62 7.72 23 208 182.10 81.60 0 3.43 101.6 20070507 64500.00 65000.00 104.6 78.02 16.01 0 10.87 6.44 212 237 9.50 5.62 15 38 182.10 81.60 0 3.12 105.7 20070507 64500.00 65000.00 109.2 78.01 16.01 0 10.99 2.24 343 383 9.39 4.80 11 30 182.10 81.60 0 2.78 110.3 20070507 64500.00 65000.00 113.5 78.01 16.01 0 10.98 7.02 449 404 9.40 5.85 16 35 182.10 81.60 0 2.49 114.7 20070507 64500.00 65000.00 118.6 78.00 16.01 0 11.01 -9.87 477 475 9.33 5.46 13 33 182.10 81.60 1 2.19 119.8 20070507 64500.00 65000.00 125.4 77.99 16.01 0 11.03 -3.85 550 514 9.24 4.66 12 28 182.10 81.60 2 1.87 126.7 20070507 64500.00 65000.00 133.4 77.98 16.00 0 11.06 -9.45 574 578 9.24 4.46 12 30 182.10 81.60 3 1.57 134.8 20070507 64500.00 65000.00 142.0 77.97 16.00 0 11.11 -6.78 679 712 9.28 4.96 13 34 182.10 81.60 5 1.30 143.5 20070507 64500.00 65000.00 151.3 77.96 16.00 0 11.12 -13.96 705 912 9.34 5.05 13 40 182.10 81.60 5 1.07 152.9 20070507 64500.00 65000.00 161.6 77.95 16.00 0 11.16 -16.35 948 1202 9.32 5.69 18 53 182.10 81.60 8 0.84 163.3 20070507 64500.00 65000.00 173.4 77.93 16.00 0 11.17 -2.02 995 1579 9.45 6.92 19 73 182.10 81.60 12 0.61 175.2 20070507 64500.00 65000.00 185.7 77.92 15.99 0 11.18 -14.75 1205 1997 9.42 6.88 23 90 182.10 81.60 16 0.41 187.6 20070507 64500.00 65000.00 199.3 77.90 15.99 0 11.19 -28.71 1301 2426 9.34 5.60 22 94 182.10 81.60 21 0.20 201.4 20070507 64500.00 65000.00 213.7 77.89 15.99 0 11.23 -8.73 1122 2421 9.26 5.07 16 76 182.10 81.60 46 0.01 216.0 20070507 64500.00 65000.00 229.1 77.87 15.98 0 11.29 -14.82 1003 2536 9.23 4.03 11 61 182.10 81.60 66 0.00 231.5 20070507 64500.00 65000.00 245.9 77.85 15.98 0 11.30 1.30 1000 2508 9.23 3.96 10 57 182.10 81.60 79 0.00 248.5 20070507 64500.00 65000.00 262.9 77.83 15.98 0 11.29 -7.30 1013 2484 9.22 4.06 10 57 182.10 81.60 90 0.00 265.6 20070507 64500.00 65000.00 281.4 77.81 15.97 0 11.27 -4.19 997 2495 9.22 4.27 10 59 182.10 81.60 95 0.00 284.4 20070507 64500.00 65000.00 301.3 77.79 15.97 0 11.24 6.42 1039 2458 9.22 4.69 12 64 182.10 81.60 100 0.00 304.4 20070507 64500.00 65000.00 321.5 77.76 15.97 0 11.19 -6.88 1004 2550 9.23 5.17 12 74 182.10 81.60 100 0.00 324.9 20070507 64500.00 65000.00 343.1 77.74 15.96 0 11.14 -2.59 1094 2588 9.25 6.42 16 89 182.10 81.60 100 0.00 346.7 20070507 64500.00 65000.00 365.8 77.72 15.96 0 11.08 3.98 1123 2637 9.26 7.97 20 109 182.10 81.60 100 0.00 369.5 20070507 64500.00 65000.00 390.1 77.69 15.95 0 11.02 27.63 1177 2665 9.45 14.25 37 196 182.10 81.60 100 0.00 394.1 20070507 64500.00 65000.00 411.9 77.67 15.95 0 10.98 27.67 1205 2601 9.43 16.20 43 212 182.10 81.60 100 0.00 416.0 20070507 64500.00 65000.00 437.7 77.64 15.95 0 10.93 -28.46 1296 2928 9.60 27.10 77 397 182.10 81.60 100 0.00 442.1 20070507 64500.00 65000.00 466.5 77.61 15.94 0 10.88 -96.73 1805 3129 9.77 53.61 203 788 182.10 81.60 100 0.00 471.2 20070507 65000.00 65500.00 77.2 78.05 16.02 0 7.21 162.66 201 201 6.21 82.51 0 0 182.10 81.60 0 5.38 78.0 20070507 65000.00 65500.00 80.9 78.05 16.01 0 9.06 -1.26 183 183 8.56 29.42 0 0 182.10 81.60 0 5.14 81.7 20070507 65000.00 65500.00 83.9 78.04 16.01 0 9.23 -13.81 169 169 8.95 83.94 0 0 182.10 81.60 0 4.87 84.8 20070507 65000.00 65500.00 89.4 78.04 16.01 0 9.44 119.13 162 162 8.40 36.06 0 0 182.10 81.60 0 4.50 90.4 20070507 65000.00 65500.00 93.2 78.03 16.01 3 9.94 -13.31 69 69 8.59 13.41 12 12 182.10 81.60 0 0.00 94.2 20070507 65000.00 65500.00 97.3 78.03 16.01 0 10.51 -13.13 112 172 10.08 4.46 48 183 182.10 81.60 0 3.75 98.3 20070507 65000.00 65500.00 101.0 78.02 16.01 0 10.67 -8.85 221 158 9.62 3.14 27 55 182.10 81.60 0 3.43 102.1 20070507 65000.00 65500.00 104.7 78.02 16.01 0 10.84 3.08 239 246 9.33 2.74 11 28 182.10 81.60 0 3.12 105.8 20070507 65000.00 65500.00 109.1 78.01 16.01 0 10.90 13.32 360 330 9.13 2.89 9 21 182.10 81.60 0 2.78 110.3 20070507 65000.00 65500.00 113.6 78.01 16.01 0 10.94 -1.09 472 400 9.09 3.01 10 22 182.10 81.60 0 2.49 114.8 20070507 65000.00 65500.00 118.9 78.00 16.01 0 10.99 -1.31 500 495 9.05 2.77 8 20 182.10 81.60 0 2.19 120.1 20070507 65000.00 65500.00 125.5 77.99 16.01 0 11.03 -9.56 546 529 8.96 2.27 7 16 182.10 81.60 2 1.87 126.8 20070507 65000.00 65500.00 133.4 77.98 16.00 0 11.06 -9.75 578 582 9.00 2.38 7 18 182.10 81.60 3 1.57 134.8 20070507 65000.00 65500.00 141.8 77.97 16.00 0 11.11 -6.57 605 686 9.00 2.28 7 18 182.10 81.60 5 1.30 143.3 20070507 65000.00 65500.00 151.2 77.96 16.00 0 11.13 -10.12 745 909 9.02 2.54 8 23 182.10 81.60 5 1.07 152.8 20070507 65000.00 65500.00 161.6 77.95 16.00 0 11.17 -6.94 849 1257 9.06 2.75 9 30 182.10 81.60 8 0.84 163.3 20070507 65000.00 65500.00 173.4 77.93 16.00 0 11.17 -7.71 998 1560 9.09 3.36 11 40 182.10 81.60 12 0.61 175.2 20070507 65000.00 65500.00 185.6 77.92 15.99 0 11.19 4.15 1118 2025 9.17 3.97 14 57 182.10 81.60 16 0.41 187.6 20070507 65000.00 65500.00 199.1 77.90 15.99 0 11.20 1.50 1195 2378 9.19 4.31 15 68 182.10 81.60 21 0.20 201.2 20070507 65000.00 65500.00 213.5 77.89 15.99 0 11.25 -18.85 1056 2444 9.23 4.38 13 68 182.10 81.60 46 0.01 215.8 20070507 65000.00 65500.00 229.2 77.87 15.98 0 11.28 -7.75 1011 2466 9.21 3.94 11 59 182.10 81.60 66 0.00 231.6 20070507 65000.00 65500.00 245.8 77.85 15.98 0 11.31 -0.25 964 2478 9.21 3.69 9 54 182.10 81.60 79 0.00 248.4 20070507 65000.00 65500.00 262.8 77.83 15.98 0 11.31 -9.88 954 2496 9.21 3.68 9 53 182.10 81.60 90 0.00 265.5 20070507 65000.00 65500.00 281.4 77.81 15.97 0 11.27 -15.63 971 2446 9.22 4.14 10 58 182.10 81.60 95 0.00 284.3 20070507 65000.00 65500.00 301.2 77.79 15.97 0 11.22 -20.44 974 2431 9.24 4.78 11 66 182.10 81.60 100 0.00 304.3 20070507 65000.00 65500.00 321.6 77.76 15.97 0 11.20 -8.31 984 2553 9.25 5.10 13 76 182.10 81.60 100 0.00 325.0 20070507 65000.00 65500.00 343.1 77.74 15.96 0 11.12 23.82 1063 2572 9.26 6.74 17 97 182.10 81.60 100 0.00 346.7 20070507 65000.00 65500.00 365.9 77.72 15.96 0 11.07 12.93 1117 2640 9.29 8.35 21 118 182.10 81.60 100 0.00 369.6 20070507 65000.00 65500.00 390.0 77.69 15.95 0 11.01 25.11 1080 2597 9.46 14.12 36 199 182.10 81.60 100 0.00 394.0 20070507 65000.00 65500.00 412.0 77.67 15.95 0 10.96 19.31 1203 2628 9.46 17.73 47 237 182.10 81.60 100 0.00 416.1 20070507 65000.00 65500.00 438.0 77.64 15.95 0 10.87 18.28 1355 2609 9.62 33.25 98 434 182.10 81.60 100 0.00 442.4 20070507 65000.00 65500.00 466.7 77.61 15.94 0 10.80 -28.20 1565 3023 9.80 64.46 222 959 182.10 81.60 100 0.00 471.4 20070507 65500.00 65724.00 77.2 78.05 16.02 0 8.14 -211.22 201 201 6.64 26.33 0 0 182.10 81.60 0 5.38 78.0 20070507 65500.00 65724.00 81.0 78.05 16.01 0 9.41 -99.19 183 183 7.41 6.56 0 0 182.10 81.60 0 5.14 81.8 20070507 65500.00 65724.00 84.7 78.04 16.01 0 9.27 83.22 169 169 7.77 22.67 0 0 182.10 81.60 1 4.87 85.6 20070507 65500.00 65724.00 89.1 78.04 16.01 0 9.56 -14.12 162 162 8.53 34.57 0 0 182.10 81.60 0 4.50 90.1 20070507 65500.00 65724.00 93.1 78.03 16.01 2 9.70 -7.06 164 164 9.71 30.58 1420 1420 182.10 81.60 0 4.35 94.1 20070507 65500.00 65724.00 97.2 78.03 16.01 0 10.51 -0.34 112 182 9.65 6.95 19 73 182.10 81.60 1 3.75 98.3 20070507 65500.00 65724.00 100.9 78.02 16.01 0 10.73 -13.14 188 192 9.87 4.44 37 93 182.10 81.60 0 3.43 102.0 20070507 65500.00 65724.00 104.7 78.02 16.01 0 10.87 0.12 213 274 9.54 4.24 16 46 182.10 81.60 0 3.12 105.9 20070507 65500.00 65724.00 109.1 78.01 16.01 0 10.93 12.39 311 376 9.32 4.15 12 33 182.10 81.60 0 2.78 110.3 20070507 65500.00 65724.00 113.6 78.01 16.01 0 10.94 6.25 441 426 9.26 4.30 14 33 182.10 81.60 0 2.49 114.8 20070507 65500.00 65724.00 118.8 78.00 16.01 0 10.97 8.28 463 457 9.20 3.84 13 29 182.10 81.60 0 2.19 120.1 20070507 65500.00 65724.00 125.6 77.99 16.01 0 11.00 4.88 517 515 9.14 3.26 10 25 182.10 81.60 2 1.87 126.9 20070507 65500.00 65724.00 133.3 77.98 16.00 0 11.03 -15.46 530 580 9.17 3.49 11 27 182.10 81.60 3 1.57 134.8 20070507 65500.00 65724.00 141.9 77.97 16.00 0 11.07 -28.85 606 700 9.17 3.44 10 29 182.10 81.60 5 1.30 143.4 20070507 65500.00 65724.00 151.1 77.96 16.00 0 11.11 -13.36 661 920 9.20 3.43 11 35 182.10 81.60 5 1.07 152.7 20070507 65500.00 65724.00 161.6 77.95 16.00 0 11.11 -24.86 863 1198 9.21 4.43 15 47 182.10 81.60 8 0.84 163.3 20070507 65500.00 65724.00 173.3 77.93 16.00 0 11.13 -11.59 987 1545 9.25 4.97 17 61 182.10 81.60 12 0.61 175.2 20070507 65500.00 65724.00 185.6 77.92 15.99 0 11.16 17.27 1037 1987 9.31 5.37 19 82 182.10 81.60 16 0.41 187.6 20070507 65500.00 65724.00 199.0 77.90 15.99 0 11.17 -2.16 1145 2404 9.32 5.87 21 98 182.10 81.60 21 0.20 201.0 20070507 65500.00 65724.00 213.5 77.89 15.99 0 11.24 -2.85 1004 2502 9.37 5.59 17 95 182.10 81.60 46 0.01 215.7 20070507 65500.00 65724.00 229.1 77.87 15.98 0 11.26 -11.54 977 2455 9.35 5.37 15 85 182.10 81.60 66 0.00 231.5 20070507 65500.00 65724.00 245.9 77.85 15.98 0 11.28 -18.22 904 2468 9.35 4.92 12 78 182.10 81.60 80 0.00 248.4 20070507 65500.00 65724.00 262.8 77.83 15.98 0 11.28 -18.47 926 2426 9.35 5.01 12 74 182.10 81.60 91 0.00 265.6 20070507 65500.00 65724.00 281.6 77.81 15.97 0 11.24 -15.99 930 2423 9.34 5.50 13 80 182.10 81.60 96 0.00 284.6 20070507 65500.00 65724.00 301.3 77.79 15.97 0 11.20 -8.01 950 2423 9.34 6.21 15 89 182.10 81.60 100 0.00 304.4 20070507 65500.00 65724.00 321.6 77.76 15.97 0 11.16 -6.09 973 2469 9.35 7.09 17 101 182.10 81.60 100 0.00 324.9 20070507 65500.00 65724.00 343.0 77.74 15.96 0 11.11 19.02 1076 2534 9.37 8.93 23 126 182.10 81.60 100 0.00 346.5 20070507 65500.00 65724.00 365.7 77.72 15.96 0 11.05 14.45 1055 2572 9.39 10.92 27 153 182.10 81.60 100 0.00 369.5 20070507 65500.00 65724.00 390.2 77.69 15.95 0 11.04 16.49 1094 2753 9.55 16.96 43 253 182.10 81.60 100 0.00 394.2 20070507 65500.00 65724.00 411.7 77.67 15.95 0 10.94 -21.61 1434 2713 9.57 26.27 77 337 182.10 81.60 100 0.00 415.9 20070507 65500.00 65724.00 437.7 77.64 15.95 0 10.88 72.18 1234 2565 9.72 38.17 106 511 182.10 81.60 100 0.00 442.1 20070507 65500.00 65724.00 466.6 77.61 15.94 0 10.80 124.21 1352 2319 9.90 74.01 246 953 182.10 81.60 100 0.00 471.3 20070507 70348.00 70500.00 77.3 78.05 16.02 0 9.35 20.46 200 200 8.32 52.91 0 0 182.10 81.60 0 5.38 78.1 20070507 70348.00 70500.00 80.9 78.05 16.01 2 9.56 10.23 183 183 9.65 41.65 0 0 182.10 81.60 0 5.14 81.8 20070507 70348.00 70500.00 84.6 78.04 16.01 0 9.22 210.29 169 169 8.21 42.71 0 0 182.10 81.60 0 4.87 85.5 20070507 70348.00 70500.00 89.1 78.04 16.01 0 9.61 2.56 162 162 8.55 34.53 0 0 182.10 81.60 0 4.49 90.1 20070507 70348.00 70500.00 93.1 78.03 16.01 0 10.16 53.27 1626 1626 9.87 21.85 3381 3381 182.10 81.60 0 5.01 94.1 20070507 70348.00 70500.00 97.2 78.03 16.01 0 10.79 -1.26 68 221 10.83 6.25 86 613 182.10 81.60 0 3.75 98.2 20070507 70348.00 70500.00 101.0 78.02 16.01 0 10.73 -9.93 180 190 9.91 5.32 37 99 182.10 81.60 0 3.42 102.0 20070507 70348.00 70500.00 104.7 78.02 16.01 0 10.81 -7.51 252 261 9.49 5.29 18 45 182.10 81.60 0 3.11 105.8 20070507 70348.00 70500.00 109.1 78.01 16.01 0 10.84 10.37 313 332 9.37 5.19 16 41 182.10 81.60 0 2.78 110.3 20070507 70348.00 70500.00 113.6 78.00 16.01 0 10.92 6.47 381 392 9.31 5.24 14 34 182.10 81.60 0 2.49 114.8 20070507 70348.00 70500.00 118.8 78.00 16.01 0 10.94 -7.92 439 471 9.27 4.65 14 36 182.10 81.60 0 2.19 120.0 20070507 70348.00 70500.00 125.6 77.99 16.01 0 10.98 -18.91 448 524 9.19 4.01 11 29 182.10 81.60 2 1.87 126.9 20070507 70348.00 70500.00 133.3 77.98 16.00 0 11.02 -14.09 514 569 9.23 4.21 12 31 182.10 81.60 3 1.57 134.7 20070507 70348.00 70500.00 141.8 77.97 16.00 0 11.06 -3.42 606 693 9.20 4.05 12 32 182.10 81.60 5 1.30 143.3 20070507 70348.00 70500.00 151.2 77.96 16.00 0 11.11 -14.19 752 973 9.23 4.25 14 41 182.10 81.60 5 1.07 152.8 20070507 70348.00 70500.00 161.4 77.95 16.00 0 11.14 17.14 828 1233 9.27 4.55 15 51 182.10 81.60 8 0.84 163.1 20070507 70348.00 70500.00 173.5 77.93 16.00 0 11.18 -3.82 857 1607 9.31 4.74 15 63 182.10 81.60 12 0.61 175.3 20070507 70348.00 70500.00 185.4 77.92 15.99 0 11.18 18.70 1032 1934 9.36 6.16 20 85 182.10 81.60 16 0.41 187.4 20070507 70348.00 70500.00 199.1 77.90 15.99 0 11.23 2.35 1094 2437 9.43 6.44 22 111 182.10 81.60 21 0.20 201.2 20070507 70348.00 70500.00 213.6 77.89 15.99 0 11.25 13.09 949 2343 9.47 6.88 20 110 182.10 81.60 47 0.01 215.8 20070507 70348.00 70500.00 229.1 77.87 15.98 0 11.30 -27.38 954 2473 9.46 6.38 16 95 182.10 81.60 66 0.00 231.5 20070507 70348.00 70500.00 246.1 77.85 15.98 0 11.33 -17.86 944 2452 9.46 6.22 15 87 182.10 81.60 80 0.00 248.6 20070507 70348.00 70500.00 262.9 77.83 15.98 0 11.32 -32.36 918 2462 9.46 5.91 14 91 182.10 81.60 91 0.00 265.6 20070507 70348.00 70500.00 281.4 77.81 15.97 0 11.27 -31.53 965 2307 9.48 7.26 18 100 182.10 81.60 96 0.00 284.3 20070507 70348.00 70500.00 301.2 77.79 15.97 0 11.25 -24.51 985 2430 9.47 7.74 19 108 182.10 81.60 100 0.00 304.3 20070507 70348.00 70500.00 321.6 77.76 15.97 0 11.20 -11.63 1019 2493 9.49 9.29 23 130 182.10 81.60 100 0.00 325.0 20070507 70348.00 70500.00 343.0 77.74 15.96 0 11.15 -2.10 965 2469 9.49 10.42 24 145 182.10 81.60 100 0.00 346.5 20070507 70348.00 70500.00 365.5 77.72 15.96 0 11.04 -14.00 1018 2330 9.51 14.86 36 188 182.10 81.60 100 0.00 369.3 20070507 70348.00 70500.00 390.1 77.69 15.95 0 11.04 36.94 1126 2300 9.66 24.41 61 282 182.10 81.60 100 0.00 394.0 20070507 70348.00 70500.00 411.8 77.67 15.95 0 10.95 -92.27 1285 2490 9.70 33.06 92 411 182.10 81.60 100 0.00 416.0 20070507 70348.00 70500.00 437.9 77.64 15.95 0 10.96 131.46 1580 3179 9.88 51.08 165 757 182.10 81.60 100 0.00 442.4 20070507 70348.00 70500.00 467.0 77.61 15.94 0 10.91 -24.53 3032 2621 10.00 104.09 591 1241 182.10 81.60 100 0.00 471.7 20070507 70500.00 71000.00 77.3 78.05 16.02 0 9.51 -20.15 200 200 7.51 7.70 0 0 182.10 81.60 0 5.38 78.1 20070507 70500.00 71000.00 80.9 78.05 16.01 0 9.62 -23.96 183 183 6.62 1.00 0 0 182.10 81.60 0 5.14 81.8 20070507 70500.00 71000.00 84.6 78.04 16.01 0 9.11 102.84 169 169 8.05 48.27 0 0 182.10 81.60 0 4.87 85.5 20070507 70500.00 71000.00 89.1 78.04 16.01 0 9.45 -40.38 162 162 8.31 29.28 0 0 182.10 81.60 0 4.49 90.0 20070507 70500.00 71000.00 93.2 78.03 16.01 0 9.93 -36.37 87 87 8.87 10.38 101 101 182.10 81.60 1 3.90 94.2 20070507 70500.00 71000.00 97.3 78.03 16.01 0 10.69 -6.83 114 221 10.27 3.28 51 231 182.10 81.60 0 3.75 98.3 20070507 70500.00 71000.00 101.0 78.02 16.01 0 10.85 -8.56 145 237 9.79 2.87 17 62 182.10 81.60 0 3.42 102.1 20070507 70500.00 71000.00 104.7 78.02 16.01 0 10.86 0.24 231 271 9.29 2.60 9 26 182.10 81.60 0 3.11 105.9 20070507 70500.00 71000.00 109.2 78.01 16.01 0 10.89 -1.93 319 337 9.11 2.66 8 20 182.10 81.60 0 2.78 110.3 20070507 70500.00 71000.00 113.6 78.01 16.01 0 10.90 -7.67 425 400 9.05 2.92 9 21 182.10 81.60 0 2.49 114.8 20070507 70500.00 71000.00 118.8 78.00 16.01 0 10.93 -9.45 490 451 9.01 2.81 9 20 182.10 81.60 0 2.19 120.1 20070507 70500.00 71000.00 125.6 77.99 16.01 0 10.98 -14.96 497 497 8.94 2.20 7 16 182.10 81.60 2 1.87 126.9 20070507 70500.00 71000.00 133.4 77.98 16.00 0 11.01 -18.53 550 562 8.97 2.43 7 18 182.10 81.60 3 1.57 134.8 20070507 70500.00 71000.00 141.9 77.97 16.00 0 11.06 -21.40 624 706 8.97 2.40 7 19 182.10 81.60 6 1.30 143.4 20070507 70500.00 71000.00 151.2 77.96 16.00 0 11.08 -6.46 784 938 8.99 2.69 9 25 182.10 81.60 6 1.07 152.8 20070507 70500.00 71000.00 161.5 77.95 16.00 0 11.11 13.68 892 1175 9.02 2.93 10 30 182.10 81.60 8 0.84 163.2 20070507 70500.00 71000.00 173.3 77.93 16.00 0 11.14 4.35 960 1516 9.07 3.27 11 39 182.10 81.60 12 0.61 175.1 20070507 70500.00 71000.00 185.6 77.92 15.99 0 11.19 2.67 1019 1929 9.14 3.51 12 50 182.10 81.60 16 0.41 187.5 20070507 70500.00 71000.00 199.0 77.90 15.99 0 11.19 -9.15 1136 2287 9.17 4.10 14 63 182.10 81.60 21 0.20 201.1 20070507 70500.00 71000.00 213.4 77.89 15.99 0 11.26 -25.86 1002 2373 9.23 4.04 12 62 182.10 81.60 47 0.01 215.7 20070507 70500.00 71000.00 229.1 77.87 15.98 0 11.29 -19.23 967 2459 9.21 3.81 10 57 182.10 81.60 66 0.00 231.5 20070507 70500.00 71000.00 245.7 77.85 15.98 0 11.32 -30.86 933 2435 9.22 3.58 9 51 182.10 81.60 81 0.00 248.3 20070507 70500.00 71000.00 262.9 77.83 15.98 0 11.29 -29.68 1000 2349 9.22 4.02 10 53 182.10 81.60 91 0.00 265.6 20070507 70500.00 71000.00 281.4 77.81 15.97 0 11.29 -25.81 929 2404 9.22 3.87 9 54 182.10 81.60 96 0.00 284.3 20070507 70500.00 71000.00 301.2 77.79 15.97 0 11.23 -5.26 1014 2409 9.24 4.75 12 65 182.10 81.60 100 0.00 304.3 20070507 70500.00 71000.00 321.6 77.76 15.97 0 11.20 -10.30 1009 2427 9.24 5.31 13 72 182.10 81.60 100 0.00 324.9 20070507 70500.00 71000.00 343.1 77.74 15.96 0 11.15 -2.42 1034 2463 9.26 6.15 15 83 182.10 81.60 100 0.00 346.6 20070507 70500.00 71000.00 365.9 77.72 15.96 0 11.09 -7.51 1097 2497 9.27 7.76 19 103 182.10 81.60 100 0.00 369.6 20070507 70500.00 71000.00 390.0 77.69 15.95 0 11.03 -0.78 1195 2642 9.46 14.40 39 201 182.10 81.60 100 0.00 394.0 20070507 70500.00 71000.00 412.0 77.67 15.95 0 10.97 19.75 1289 2506 9.45 18.08 49 220 182.10 81.60 100 0.00 416.2 20070507 70500.00 71000.00 438.0 77.64 15.95 0 10.91 -64.72 1380 2638 9.61 29.89 90 392 182.10 81.60 100 0.00 442.4 20070507 70500.00 71000.00 466.7 77.61 15.94 0 10.90 -5.03 1294 2889 9.79 46.77 138 687 182.10 81.60 100 0.00 471.5 20070507 71000.00 71500.00 77.1 78.05 16.02 0 9.30 -68.45 200 200 9.29 22.26 0 0 182.10 81.60 0 5.38 77.9 20070507 71000.00 71500.00 81.0 78.05 16.01 2 9.59 -34.23 183 183 10.01 94.25 0 0 182.10 81.60 0 5.14 81.9 20070507 71000.00 71500.00 84.8 78.04 16.01 0 9.17 -121.29 169 169 7.67 24.08 0 0 182.10 81.60 0 4.87 85.7 20070507 71000.00 71500.00 89.0 78.04 16.01 0 9.54 7.29 162 162 8.72 55.07 0 0 182.10 81.60 0 4.49 90.0 20070507 71000.00 71500.00 93.2 78.03 16.01 2 9.63 3.64 163 163 10.19 70.44 4253 4253 182.10 81.60 1 4.35 94.2 20070507 71000.00 71500.00 97.3 78.03 16.01 0 10.19 1.82 426 4 8.74 9.50 37 2 182.10 81.60 0 3.75 98.3 20070507 71000.00 71500.00 100.7 78.02 16.01 0 11.15 -20.20 45 236 11.11 11.43 50 544 182.10 81.60 0 3.42 101.8 20070507 71000.00 71500.00 104.9 78.02 16.01 0 10.83 11.50 233 307 9.79 9.96 31 94 182.10 81.60 0 3.11 106.1 20070507 71000.00 71500.00 108.9 78.01 16.01 0 10.84 -5.09 304 320 9.39 7.46 18 44 182.10 81.60 0 2.78 110.0 20070507 71000.00 71500.00 113.6 78.01 16.01 0 10.90 0.48 405 424 9.49 8.56 23 56 182.10 81.60 0 2.49 114.8 20070507 71000.00 71500.00 119.0 78.00 16.01 0 10.90 -11.89 499 469 9.34 8.18 23 50 182.10 81.60 0 2.19 120.2 20070507 71000.00 71500.00 125.4 77.99 16.01 0 10.91 -18.23 510 480 9.31 7.88 16 37 182.10 81.60 2 1.87 126.7 20070507 71000.00 71500.00 133.6 77.98 16.00 0 10.97 -13.21 597 580 9.36 6.66 18 44 182.10 81.60 3 1.57 135.0 20070507 71000.00 71500.00 141.8 77.97 16.00 0 11.02 -31.20 638 716 9.34 6.01 16 45 182.10 81.60 6 1.30 143.3 20070507 71000.00 71500.00 151.4 77.96 16.00 0 11.02 -35.19 728 857 9.46 7.64 22 65 182.10 81.60 6 1.07 153.0 20070507 71000.00 71500.00 161.4 77.95 16.00 0 11.12 -15.06 768 1182 9.40 5.49 17 62 182.10 81.60 9 0.84 163.1 20070507 71000.00 71500.00 173.6 77.93 16.00 0 11.13 -13.82 961 1451 9.41 7.06 23 81 182.10 81.60 12 0.61 175.4 20070507 71000.00 71500.00 185.8 77.92 15.99 0 11.12 8.92 1180 1927 9.44 10.01 32 119 182.10 81.60 16 0.41 187.7 20070507 71000.00 71500.00 199.4 77.90 15.99 0 11.16 -44.72 1204 2338 9.35 7.03 24 106 182.10 81.60 21 0.20 201.5 20070507 71000.00 71500.00 213.7 77.89 15.99 0 11.23 -40.49 1060 2413 9.37 6.09 18 95 182.10 81.60 47 0.01 215.9 20070507 71000.00 71500.00 229.6 77.87 15.98 0 11.29 -23.02 999 2473 9.25 4.15 11 63 182.10 81.60 67 0.00 232.0 20070507 71000.00 71500.00 245.8 77.85 15.98 0 11.31 -14.82 959 2401 9.21 3.70 9 53 182.10 81.60 81 0.00 248.4 20070507 71000.00 71500.00 262.9 77.83 15.98 0 11.30 -4.26 975 2369 9.22 3.88 9 52 182.10 81.60 91 0.00 265.6 20070507 71000.00 71500.00 281.5 77.81 15.97 0 11.27 -14.68 989 2343 9.22 4.21 10 56 182.10 81.60 96 0.00 284.4 20070507 71000.00 71500.00 301.1 77.79 15.97 0 11.25 -12.25 995 2361 9.22 4.47 11 59 182.10 81.60 100 0.00 304.3 20070507 71000.00 71500.00 321.5 77.76 15.97 0 11.22 -0.51 1028 2410 9.24 5.10 13 68 182.10 81.60 100 0.00 324.9 20070507 71000.00 71500.00 343.1 77.74 15.96 0 11.16 -23.59 1101 2429 9.26 6.41 16 83 182.10 81.60 100 0.00 346.7 20070507 71000.00 71500.00 365.7 77.72 15.96 0 11.11 3.15 1083 2531 9.28 7.51 19 102 182.10 81.60 100 0.00 369.4 20070507 71000.00 71500.00 390.1 77.69 15.95 0 11.05 23.11 1121 2476 9.45 13.57 34 173 182.10 81.60 100 0.00 394.1 20070507 71000.00 71500.00 411.9 77.67 15.95 0 10.97 21.55 1277 2376 9.45 18.02 50 212 182.10 81.60 100 0.00 416.1 20070507 71000.00 71500.00 437.7 77.64 15.95 0 10.92 10.93 1421 2441 9.57 28.58 86 335 182.10 81.60 100 0.00 442.2 20070507 71000.00 71500.00 466.7 77.61 15.94 0 10.85 -24.03 1450 2796 9.80 54.91 178 768 182.10 81.60 100 0.00 471.4 20070507 71500.00 72000.00 77.5 78.05 16.02 0 9.14 100.21 200 200 7.64 22.12 0 0 182.10 81.60 0 5.38 78.4 20070507 71500.00 72000.00 81.0 78.05 16.01 0 9.17 99.16 183 183 7.67 18.90 0 0 182.10 81.60 0 5.14 81.8 20070507 71500.00 72000.00 84.7 78.04 16.01 0 8.28 -560.45 169 169 6.78 30.84 0 0 182.10 81.60 0 4.87 85.6 20070507 71500.00 72000.00 89.1 78.04 16.01 0 9.53 50.32 162 162 8.43 27.01 0 0 182.10 81.60 0 4.49 90.1 20070507 71500.00 72000.00 93.2 78.03 16.01 0 10.28 -4.61 1614 1614 9.92 9.50 3355 3355 182.10 81.60 0 5.01 94.2 20070507 71500.00 72000.00 97.3 78.03 16.01 0 10.22 0.33 357 14 8.50 3.52 15 5 182.10 81.60 0 3.75 98.4 20070507 71500.00 72000.00 100.9 78.02 16.01 0 10.84 -4.14 134 224 9.89 3.09 20 78 182.10 81.60 0 3.42 102.0 20070507 71500.00 72000.00 104.7 78.02 16.01 0 10.85 5.17 224 274 9.35 2.79 11 31 182.10 81.60 0 3.11 105.8 20070507 71500.00 72000.00 109.1 78.01 16.01 0 10.87 -2.16 334 329 9.13 2.88 10 24 182.10 81.60 0 2.78 110.3 20070507 71500.00 72000.00 113.6 78.01 16.01 0 10.90 -7.00 394 413 9.10 3.23 10 25 182.10 81.60 0 2.49 114.8 20070507 71500.00 72000.00 118.9 78.00 16.01 0 10.91 -9.58 472 444 9.03 3.17 10 22 182.10 81.60 0 2.19 120.1 20070507 71500.00 72000.00 125.5 77.99 16.01 0 10.94 -13.97 490 486 8.96 2.67 8 19 182.10 81.60 2 1.87 126.9 20070507 71500.00 72000.00 133.4 77.98 16.00 0 10.98 -17.86 558 558 8.99 2.96 9 20 182.10 81.60 3 1.57 134.8 20070507 71500.00 72000.00 141.9 77.97 16.00 0 11.01 -7.36 673 707 8.98 2.88 9 23 182.10 81.60 6 1.30 143.4 20070507 71500.00 72000.00 151.1 77.96 16.00 0 11.07 -14.66 732 898 9.00 2.85 9 25 182.10 81.60 6 1.07 152.7 20070507 71500.00 72000.00 161.5 77.95 16.00 0 11.13 -12.98 835 1189 9.04 2.83 9 30 182.10 81.60 9 0.84 163.2 20070507 71500.00 72000.00 173.5 77.93 16.00 0 11.15 -11.15 971 1544 9.07 3.27 11 40 182.10 81.60 12 0.61 175.3 20070507 71500.00 72000.00 185.6 77.92 15.99 0 11.15 -24.75 1120 1934 9.12 3.84 14 53 182.10 81.60 16 0.41 187.6 20070507 71500.00 72000.00 199.0 77.90 15.99 0 11.18 -14.24 1176 2363 9.16 4.05 14 65 182.10 81.60 21 0.20 201.1 20070507 71500.00 72000.00 213.5 77.89 15.99 0 11.22 -7.03 1033 2383 9.21 4.37 13 66 182.10 81.60 47 0.01 215.7 20070507 71500.00 72000.00 229.1 77.87 15.98 0 11.26 -9.54 994 2415 9.19 3.92 10 57 182.10 81.60 67 0.00 231.5 20070507 71500.00 72000.00 245.8 77.85 15.98 0 11.30 -3.99 960 2425 9.20 3.62 9 52 182.10 81.60 81 0.00 248.4 20070507 71500.00 72000.00 262.9 77.83 15.98 0 11.29 -7.76 957 2353 9.19 3.75 9 51 182.10 81.60 91 0.00 265.7 20070507 71500.00 72000.00 281.4 77.81 15.97 0 11.28 -7.10 958 2372 9.19 3.75 9 51 182.10 81.60 97 0.00 284.4 20070507 71500.00 72000.00 301.1 77.79 15.97 0 11.24 -3.35 1001 2343 9.21 4.41 10 57 182.10 81.60 100 0.00 304.2 20070507 71500.00 72000.00 321.6 77.76 15.97 0 11.20 -9.32 1025 2419 9.22 5.13 12 68 182.10 81.60 100 0.00 324.9 20070507 71500.00 72000.00 343.1 77.74 15.96 0 11.16 18.15 1043 2475 9.24 5.89 15 81 182.10 81.60 100 0.00 346.6 20070507 71500.00 72000.00 365.8 77.72 15.96 0 11.09 0.96 1129 2435 9.25 7.90 20 99 182.10 81.60 100 0.00 369.5 20070507 71500.00 72000.00 390.1 77.69 15.95 0 11.06 13.89 1127 2619 9.44 12.55 32 171 182.10 81.60 100 0.00 394.1 20070507 71500.00 72000.00 411.8 77.67 15.95 0 10.97 17.84 1236 2548 9.44 16.46 45 214 182.10 81.60 100 0.00 416.0 20070507 71500.00 72000.00 437.8 77.64 15.95 0 10.90 18.42 1359 2420 9.57 28.36 83 341 182.10 81.60 100 0.00 442.2 20070507 71500.00 72000.00 466.8 77.61 15.94 0 10.80 -33.15 1739 2491 9.75 59.51 227 745 182.10 81.60 100 0.00 471.5 20070507 72000.00 72500.00 77.2 78.05 16.02 0 9.21 185.10 200 200 7.21 7.64 0 0 182.10 81.60 0 5.38 78.1 20070507 72000.00 72500.00 80.9 78.05 16.01 0 8.87 159.27 183 183 8.37 17.35 0 0 182.10 81.60 0 5.14 81.8 20070507 72000.00 72500.00 84.6 78.04 16.01 0 8.91 -206.81 169 169 8.28 113.88 0 0 182.10 81.60 0 4.87 85.5 20070507 72000.00 72500.00 89.1 78.04 16.01 0 9.50 7.15 162 162 8.27 22.19 0 0 182.10 81.60 0 4.49 90.1 20070507 72000.00 72500.00 93.2 78.03 16.01 0 10.05 5.10 83 83 8.70 7.50 42 42 182.10 81.60 0 3.53 94.2 20070507 72000.00 72500.00 97.3 78.03 16.01 0 10.56 2.13 145 192 10.04 3.09 54 178 182.10 81.60 0 3.75 98.3 20070507 72000.00 72500.00 101.0 78.02 16.01 0 10.73 0.19 203 192 9.55 2.48 19 45 182.10 81.60 0 3.42 102.1 20070507 72000.00 72500.00 104.7 78.02 16.01 0 10.84 12.36 220 266 9.27 2.39 9 25 182.10 81.60 0 3.11 105.8 20070507 72000.00 72500.00 109.1 78.01 16.01 0 10.84 3.65 331 315 9.05 2.64 8 19 182.10 81.60 0 2.78 110.3 20070507 72000.00 72500.00 113.6 78.01 16.01 0 10.86 -5.88 418 408 9.02 2.92 9 22 182.10 81.60 0 2.49 114.8 20070507 72000.00 72500.00 118.9 78.00 16.01 0 10.87 -14.76 455 443 8.97 2.84 9 20 182.10 81.60 0 2.19 120.1 20070507 72000.00 72500.00 125.6 77.99 16.01 0 10.91 -13.21 486 482 8.88 2.26 7 16 182.10 81.60 2 1.87 126.9 20070507 72000.00 72500.00 133.3 77.98 16.00 0 10.95 -14.59 567 573 8.92 2.52 8 19 182.10 81.60 3 1.57 134.7 20070507 72000.00 72500.00 141.9 77.97 16.00 0 11.01 -8.10 612 700 8.93 2.40 7 20 182.10 81.60 6 1.30 143.4 20070507 72000.00 72500.00 151.2 77.96 16.00 0 11.06 -6.04 726 892 8.94 2.45 8 22 182.10 81.60 6 1.07 152.8 20070507 72000.00 72500.00 161.6 77.95 16.00 0 11.12 -9.10 813 1186 8.99 2.51 8 27 182.10 81.60 9 0.84 163.3 20070507 72000.00 72500.00 173.3 77.93 16.00 0 11.15 -11.12 915 1553 9.04 2.81 9 36 182.10 81.60 12 0.61 175.2 20070507 72000.00 72500.00 185.6 77.92 15.99 0 11.15 -10.95 1010 1949 9.10 3.41 11 50 182.10 81.60 16 0.41 187.5 20070507 72000.00 72500.00 199.0 77.90 15.99 0 11.17 18.70 1120 2361 9.13 3.97 13 63 182.10 81.60 21 0.20 201.1 20070507 72000.00 72500.00 213.4 77.89 15.99 0 11.21 -10.81 977 2346 9.19 4.13 12 63 182.10 81.60 47 0.01 215.7 20070507 72000.00 72500.00 229.2 77.87 15.98 0 11.27 -9.79 910 2400 9.17 3.57 9 52 182.10 81.60 67 0.00 231.6 20070507 72000.00 72500.00 245.8 77.85 15.98 0 11.31 -8.61 907 2424 9.18 3.30 8 49 182.10 81.60 81 0.00 248.4 20070507 72000.00 72500.00 262.9 77.83 15.98 0 11.31 -23.22 902 2361 9.18 3.28 8 46 182.10 81.60 91 0.00 265.6 20070507 72000.00 72500.00 281.4 77.81 15.97 0 11.30 -11.58 940 2366 9.19 3.57 8 50 182.10 81.60 97 0.00 284.4 20070507 72000.00 72500.00 301.2 77.79 15.97 0 11.26 -11.59 946 2348 9.20 4.08 9 55 182.10 81.60 100 0.00 304.3 20070507 72000.00 72500.00 321.6 77.76 15.97 0 11.21 2.75 970 2434 9.22 4.68 11 66 182.10 81.60 100 0.00 324.9 20070507 72000.00 72500.00 343.1 77.74 15.96 0 11.16 9.41 1022 2423 9.24 5.74 14 78 182.10 81.60 100 0.00 346.6 20070507 72000.00 72500.00 365.8 77.72 15.96 0 11.12 2.93 1027 2529 9.26 6.66 16 95 182.10 81.60 100 0.00 369.5 20070507 72000.00 72500.00 390.1 77.69 15.95 0 11.06 3.56 1122 2497 9.44 13.19 32 165 182.10 81.60 100 0.00 394.1 20070507 72000.00 72500.00 412.0 77.67 15.95 0 11.01 22.71 1207 2651 9.45 15.21 40 205 182.10 81.60 100 0.00 416.2 20070507 72000.00 72500.00 437.8 77.64 15.95 0 10.96 -0.00 1160 2701 9.60 23.62 62 330 182.10 81.60 100 0.00 442.3 20070507 72000.00 72500.00 466.6 77.61 15.94 0 10.86 -17.09 1174 2839 9.80 48.55 138 745 182.10 81.60 100 0.00 471.3 20070507 72500.00 73000.00 77.3 78.05 16.02 0 9.31 -62.09 200 200 6.81 2.10 0 0 182.10 81.60 0 5.38 78.1 20070507 72500.00 73000.00 80.9 78.05 16.01 0 8.81 20.23 183 183 6.81 8.04 0 0 182.10 81.60 0 5.14 81.7 20070507 72500.00 73000.00 84.7 78.04 16.01 0 8.82 -66.37 169 169 8.81 171.00 0 0 182.10 81.60 0 4.87 85.6 20070507 72500.00 73000.00 89.1 78.04 16.01 0 9.46 -49.24 162 162 8.31 28.20 0 0 182.10 81.60 1 4.49 90.1 20070507 72500.00 73000.00 93.2 78.03 16.01 0 10.01 -8.94 101 101 8.80 9.36 71 71 182.10 81.60 0 3.77 94.2 20070507 72500.00 73000.00 97.2 78.03 16.01 0 10.60 -14.00 119 195 10.23 3.45 60 238 182.10 81.60 0 3.75 98.3 20070507 72500.00 73000.00 101.0 78.02 16.01 0 10.71 -3.86 204 171 9.60 2.68 22 48 182.10 81.60 0 3.42 102.1 20070507 72500.00 73000.00 104.8 78.02 16.01 0 10.81 8.20 236 241 9.27 2.55 10 25 182.10 81.60 0 3.11 105.9 20070507 72500.00 73000.00 109.1 78.01 16.01 0 10.80 -8.25 372 318 9.06 3.18 11 23 182.10 81.60 0 2.78 110.3 20070507 72500.00 73000.00 113.6 78.01 16.01 0 10.81 -11.91 434 385 9.06 3.38 12 26 182.10 81.60 0 2.49 114.8 20070507 72500.00 73000.00 118.8 78.00 16.01 0 10.83 -13.19 478 437 8.99 3.21 10 23 182.10 81.60 0 2.19 120.0 20070507 72500.00 73000.00 125.6 77.99 16.01 0 10.89 -9.14 492 468 8.92 2.58 8 18 182.10 81.60 2 1.87 126.9 20070507 72500.00 73000.00 133.3 77.98 16.00 0 10.94 -17.26 545 543 8.94 2.73 8 20 182.10 81.60 3 1.57 134.7 20070507 72500.00 73000.00 141.9 77.97 16.00 0 10.98 -5.19 651 669 8.95 2.70 9 21 182.10 81.60 6 1.30 143.4 20070507 72500.00 73000.00 151.1 77.96 16.00 0 11.05 -7.11 728 892 8.95 2.65 8 23 182.10 81.60 6 1.07 152.7 20070507 72500.00 73000.00 161.5 77.95 16.00 0 11.11 -4.66 825 1185 9.01 2.77 9 29 182.10 81.60 9 0.84 163.2 20070507 72500.00 73000.00 173.4 77.93 16.00 0 11.14 12.25 904 1519 9.06 3.08 10 38 182.10 81.60 12 0.61 175.2 20070507 72500.00 73000.00 185.6 77.92 15.99 0 11.15 15.02 965 1902 9.12 3.64 11 51 182.10 81.60 16 0.41 187.5 20070507 72500.00 73000.00 199.0 77.90 15.99 0 11.16 10.90 1087 2285 9.17 4.06 14 67 182.10 81.60 21 0.20 201.1 20070507 72500.00 73000.00 213.4 77.89 15.99 0 11.21 0.39 996 2329 9.23 4.46 13 68 182.10 81.60 47 0.01 215.7 20070507 72500.00 73000.00 229.0 77.87 15.98 0 11.31 2.73 907 2382 9.21 3.51 9 52 182.10 81.60 67 0.00 231.4 20070507 72500.00 73000.00 245.8 77.85 15.98 0 11.35 -20.89 866 2329 9.23 3.24 8 47 182.10 81.60 82 0.00 248.3 20070507 72500.00 73000.00 262.9 77.83 15.98 0 11.35 -18.18 895 2328 9.23 3.31 8 47 182.10 81.60 91 0.00 265.6 20070507 72500.00 73000.00 281.5 77.81 15.97 0 11.33 -20.09 919 2334 9.24 3.64 8 50 182.10 81.60 97 0.00 284.4 20070507 72500.00 73000.00 301.2 77.79 15.97 0 11.29 -11.16 938 2343 9.25 4.17 10 57 182.10 81.60 100 0.00 304.3 20070507 72500.00 73000.00 321.5 77.76 15.97 0 11.24 -6.68 969 2402 9.26 4.96 12 67 182.10 81.60 100 0.00 324.8 20070507 72500.00 73000.00 343.1 77.74 15.96 0 11.18 -10.59 1049 2436 9.28 6.28 15 83 182.10 81.60 100 0.00 346.7 20070507 72500.00 73000.00 365.8 77.72 15.96 0 11.13 2.14 1107 2451 9.31 7.64 19 100 182.10 81.60 100 0.00 369.5 20070507 72500.00 73000.00 390.1 77.69 15.95 0 11.04 -25.28 1166 2466 9.47 14.84 39 190 182.10 81.60 100 0.00 394.1 20070507 72500.00 73000.00 412.2 77.67 15.95 0 11.00 -6.38 1322 2501 9.48 17.68 50 219 182.10 81.60 100 0.00 416.3 20070507 72500.00 73000.00 437.7 77.64 15.95 0 10.89 28.50 1530 2235 9.60 33.10 110 367 182.10 81.60 100 0.00 442.2 20070507 72500.00 73000.00 466.7 77.61 15.94 0 10.86 -54.86 1453 2615 9.78 54.29 177 710 182.10 81.60 100 0.00 471.4 20070507 73000.00 73500.00 77.2 78.05 16.02 0 8.82 39.81 200 200 8.32 14.48 0 0 182.10 81.60 0 5.38 78.1 20070507 73000.00 73500.00 81.0 78.05 16.01 0 8.93 13.61 183 183 9.41 142.84 0 0 182.10 81.60 0 5.14 81.8 20070507 73000.00 73500.00 84.6 78.04 16.01 0 8.77 -70.44 169 169 9.02 228.21 0 0 182.10 81.60 0 4.87 85.5 20070507 73000.00 73500.00 89.1 78.04 16.01 0 9.43 43.84 162 162 8.33 31.62 0 0 182.10 81.60 0 4.49 90.1 20070507 73000.00 73500.00 93.2 78.03 16.01 0 9.98 14.31 42 42 8.47 8.50 33 33 182.10 81.60 0 3.51 94.1 20070507 73000.00 73500.00 97.3 78.03 16.01 0 10.96 4.70 40 211 10.97 3.23 44 504 182.10 81.60 0 3.75 98.3 20070507 73000.00 73500.00 100.9 78.02 16.01 0 10.71 -5.94 200 170 9.64 2.75 23 53 182.10 81.60 0 3.42 102.0 20070507 73000.00 73500.00 104.7 78.02 16.01 0 10.85 11.68 221 268 9.33 2.65 10 28 182.10 81.60 0 3.11 105.8 20070507 73000.00 73500.00 109.2 78.01 16.01 0 10.81 -2.46 361 340 9.10 3.20 11 25 182.10 81.60 0 2.78 110.4 20070507 73000.00 73500.00 113.6 78.01 16.01 0 10.82 -4.86 415 412 9.07 3.55 11 26 182.10 81.60 0 2.49 114.8 20070507 73000.00 73500.00 118.8 78.00 16.01 0 10.83 -9.81 457 432 9.00 3.20 10 23 182.10 81.60 0 2.19 120.1 20070507 73000.00 73500.00 125.5 77.99 16.01 0 10.88 -16.01 486 470 8.92 2.59 8 18 182.10 81.60 2 1.87 126.9 20070507 73000.00 73500.00 133.3 77.98 16.00 0 10.94 -12.01 539 567 8.96 2.77 8 21 182.10 81.60 3 1.57 134.8 20070507 73000.00 73500.00 141.8 77.97 16.00 0 10.98 -10.03 600 673 8.96 2.69 8 21 182.10 81.60 6 1.30 143.3 20070507 73000.00 73500.00 151.1 77.96 16.00 0 11.03 -4.59 724 862 8.97 2.86 9 25 182.10 81.60 6 1.07 152.7 20070507 73000.00 73500.00 161.6 77.95 16.00 0 11.08 14.41 820 1133 9.02 2.95 10 30 182.10 81.60 9 0.84 163.3 20070507 73000.00 73500.00 173.4 77.93 16.00 0 11.13 15.12 837 1481 9.06 2.91 9 36 182.10 81.60 12 0.61 175.2 20070507 73000.00 73500.00 185.6 77.92 15.99 0 11.13 29.36 986 1793 9.13 3.71 13 52 182.10 81.60 16 0.41 187.6 20070507 73000.00 73500.00 199.0 77.90 15.99 0 11.19 7.16 1059 2290 9.16 3.70 12 61 182.10 81.60 21 0.20 201.1 20070507 73000.00 73500.00 213.5 77.89 15.99 0 11.28 -1.06 933 2434 9.21 3.49 10 56 182.10 81.60 47 0.01 215.7 20070507 73000.00 73500.00 229.1 77.87 15.98 0 11.34 -12.00 886 2374 9.19 3.00 7 45 182.10 81.60 67 0.00 231.5 20070507 73000.00 73500.00 245.8 77.85 15.98 0 11.36 -16.32 889 2311 9.20 2.95 7 42 182.10 81.60 82 0.00 248.4 20070507 73000.00 73500.00 262.8 77.83 15.98 0 11.34 -24.50 917 2312 9.21 3.26 8 45 182.10 81.60 91 0.00 265.6 20070507 73000.00 73500.00 281.5 77.81 15.97 0 11.32 -24.92 912 2307 9.21 3.49 8 48 182.10 81.60 97 0.00 284.4 20070507 73000.00 73500.00 301.1 77.79 15.97 0 11.26 -17.28 940 2263 9.22 4.24 10 55 182.10 81.60 100 0.00 304.2 20070507 73000.00 73500.00 321.5 77.76 15.97 0 11.22 -20.80 959 2353 9.23 4.74 11 64 182.10 81.60 100 0.00 324.9 20070507 73000.00 73500.00 343.1 77.74 15.96 0 11.18 1.47 956 2478 9.24 5.32 13 76 182.10 81.60 100 0.00 346.6 20070507 73000.00 73500.00 365.8 77.72 15.96 0 11.12 0.52 1063 2435 9.26 6.96 17 91 182.10 81.60 100 0.00 369.5 20070507 73000.00 73500.00 390.1 77.69 15.95 0 11.04 -3.75 1123 2463 9.43 13.35 33 166 182.10 81.60 100 0.00 394.1 20070507 73000.00 73500.00 412.0 77.67 15.95 0 10.98 -9.32 1288 2473 9.44 17.12 48 210 182.10 81.60 100 0.00 416.2 20070507 73000.00 73500.00 437.9 77.64 15.95 0 10.93 -18.92 1462 2540 9.59 28.69 88 351 182.10 81.60 100 0.00 442.4 20070507 73000.00 73500.00 466.9 77.61 15.94 0 10.89 -13.51 1384 2798 9.77 45.83 147 658 182.10 81.60 100 0.00 471.6 20070507 73500.00 74000.00 77.2 78.05 16.02 0 9.29 269.52 200 200 7.29 8.22 0 0 182.10 81.60 0 5.38 78.1 20070507 73500.00 74000.00 80.9 78.05 16.01 0 8.93 153.23 183 183 9.62 164.88 0 0 182.10 81.60 1 5.14 81.7 20070507 73500.00 74000.00 84.8 78.04 16.01 0 8.80 -67.14 169 169 8.69 144.28 0 0 182.10 81.60 0 4.87 85.7 20070507 73500.00 74000.00 89.1 78.04 16.01 0 9.53 8.49 162 162 8.37 25.53 0 0 182.10 81.60 0 4.49 90.1 20070507 73500.00 74000.00 93.2 78.03 16.01 0 10.10 10.97 225 225 8.89 9.36 120 120 182.10 81.60 0 4.25 94.2 20070507 73500.00 74000.00 97.3 78.03 16.01 0 10.32 7.78 227 81 9.88 3.41 105 152 182.10 81.60 0 3.75 98.4 20070507 73500.00 74000.00 101.0 78.02 16.01 0 10.91 1.24 109 224 10.00 3.12 17 79 182.10 81.60 0 3.42 102.1 20070507 73500.00 74000.00 104.7 78.02 16.01 0 10.83 0.04 236 250 9.31 2.90 11 27 182.10 81.60 0 3.11 105.8 20070507 73500.00 74000.00 109.1 78.01 16.01 0 10.85 -5.86 326 357 9.12 3.51 9 24 182.10 81.60 0 2.78 110.3 20070507 73500.00 74000.00 113.6 78.01 16.01 0 10.85 -16.25 385 419 9.09 3.60 10 26 182.10 81.60 0 2.49 114.8 20070507 73500.00 74000.00 118.8 78.00 16.01 0 10.85 -4.42 433 424 9.02 3.41 10 23 182.10 81.60 1 2.19 120.1 20070507 73500.00 74000.00 125.5 77.99 16.01 0 10.86 -5.72 493 469 8.94 3.09 9 20 182.10 81.60 2 1.87 126.9 20070507 73500.00 74000.00 133.4 77.98 16.00 0 10.92 -7.30 563 565 8.98 3.03 9 22 182.10 81.60 3 1.57 134.8 20070507 73500.00 74000.00 141.8 77.97 16.00 0 10.95 -2.80 616 670 8.99 3.22 9 24 182.10 81.60 6 1.30 143.3 20070507 73500.00 74000.00 151.2 77.96 16.00 0 11.02 10.82 680 861 9.01 3.03 9 26 182.10 81.60 6 1.07 152.8 20070507 73500.00 74000.00 161.7 77.95 16.00 0 11.07 8.44 758 1073 9.04 3.07 9 30 182.10 81.60 9 0.84 163.4 20070507 73500.00 74000.00 173.3 77.93 16.00 0 11.14 15.33 822 1430 9.07 3.02 9 36 182.10 81.60 12 0.61 175.2 20070507 73500.00 74000.00 185.6 77.92 15.99 0 11.15 5.51 953 1771 9.13 3.60 12 49 182.10 81.60 16 0.41 187.6 20070507 73500.00 74000.00 199.0 77.90 15.99 0 11.23 -1.56 1088 2298 9.16 3.51 12 56 182.10 81.60 21 0.20 201.1 20070507 73500.00 74000.00 213.5 77.89 15.99 0 11.31 -28.42 983 2419 9.20 3.45 10 53 182.10 81.60 47 0.01 215.7 20070507 73500.00 74000.00 229.1 77.87 15.98 0 11.35 -21.32 910 2397 9.20 3.03 8 45 182.10 81.60 68 0.00 231.5 20070507 73500.00 74000.00 245.8 77.85 15.98 0 11.34 -10.20 908 2308 9.20 3.21 8 45 182.10 81.60 82 0.00 248.4 20070507 73500.00 74000.00 262.9 77.83 15.98 0 11.33 -16.84 901 2272 9.20 3.35 8 46 182.10 81.60 91 0.00 265.7 20070507 73500.00 74000.00 281.5 77.81 15.97 0 11.29 -7.07 888 2300 9.21 3.56 8 50 182.10 81.60 97 0.00 284.5 20070507 73500.00 74000.00 301.2 77.79 15.97 0 11.25 -2.74 925 2302 9.22 4.26 10 57 182.10 81.60 100 0.00 304.3 20070507 73500.00 74000.00 321.6 77.76 15.97 0 11.22 4.11 985 2388 9.23 4.70 11 64 182.10 81.60 100 0.00 324.9 20070507 73500.00 74000.00 343.1 77.74 15.96 0 11.17 1.67 1012 2403 9.24 5.77 14 76 182.10 81.60 100 0.00 346.6 20070507 73500.00 74000.00 365.8 77.72 15.96 0 11.11 11.76 1071 2418 9.26 7.10 18 92 182.10 81.60 100 0.00 369.5 20070507 73500.00 74000.00 390.1 77.69 15.95 0 11.05 1.28 1079 2511 9.44 12.59 31 168 182.10 81.60 100 0.00 394.1 20070507 73500.00 74000.00 411.8 77.67 15.95 0 10.99 2.25 1144 2397 9.45 15.33 40 194 182.10 81.60 100 0.00 416.0 20070507 73500.00 74000.00 437.9 77.64 15.95 0 10.88 -3.02 1303 2305 9.59 31.30 91 364 182.10 81.60 100 0.00 442.3 20070507 73500.00 74000.00 466.5 77.61 15.94 0 10.85 -50.28 1505 2693 9.77 53.46 182 728 182.10 81.60 100 0.00 471.2 20070507 74000.00 74500.00 77.2 78.05 16.02 0 9.30 -62.13 200 200 6.80 2.31 0 0 182.10 81.60 0 5.38 78.0 20070507 74000.00 74500.00 80.9 78.05 16.01 0 7.83 98.61 183 183 6.83 81.47 0 0 182.10 81.60 1 5.14 81.7 20070507 74000.00 74500.00 84.7 78.04 16.01 0 8.92 -273.96 169 169 8.82 123.16 0 0 182.10 81.60 1 4.87 85.6 20070507 74000.00 74500.00 89.1 78.04 16.01 0 9.53 26.37 162 162 8.33 24.39 0 0 182.10 81.60 0 4.49 90.0 20070507 74000.00 74500.00 93.2 78.03 16.01 0 10.04 5.48 171 171 8.98 10.45 143 143 182.10 81.60 0 4.08 94.2 20070507 74000.00 74500.00 97.3 78.03 16.01 0 10.25 -0.79 333 29 9.66 3.15 107 99 182.10 81.60 0 3.75 98.4 20070507 74000.00 74500.00 101.0 78.02 16.01 0 10.76 1.04 183 184 9.68 2.73 21 53 182.10 81.60 0 3.42 102.0 20070507 74000.00 74500.00 104.7 78.02 16.01 0 10.83 4.87 223 245 9.33 2.68 11 28 182.10 81.60 0 3.11 105.8 20070507 74000.00 74500.00 109.2 78.01 16.01 0 10.82 -3.00 352 334 9.11 3.25 11 25 182.10 81.60 0 2.78 110.3 20070507 74000.00 74500.00 113.6 78.01 16.01 0 10.83 -5.93 425 415 9.07 3.48 11 27 182.10 81.60 0 2.49 114.8 20070507 74000.00 74500.00 118.8 78.00 16.01 0 10.86 -6.82 440 456 9.02 3.14 9 23 182.10 81.60 1 2.19 120.1 20070507 74000.00 74500.00 125.5 77.99 16.01 0 10.88 0.49 492 513 8.93 2.78 8 20 182.10 81.60 2 1.87 126.8 20070507 74000.00 74500.00 133.2 77.98 16.00 0 10.92 0.90 528 558 8.96 2.94 8 21 182.10 81.60 3 1.57 134.7 20070507 74000.00 74500.00 141.9 77.97 16.00 0 10.98 6.36 600 664 8.95 2.78 8 21 182.10 81.60 6 1.30 143.4 20070507 74000.00 74500.00 151.1 77.96 16.00 0 11.04 7.03 696 825 8.96 2.71 8 23 182.10 81.60 6 1.07 152.7 20070507 74000.00 74500.00 161.6 77.95 16.00 0 11.10 -3.99 741 1069 9.00 2.63 8 26 182.10 81.60 9 0.84 163.3 20070507 74000.00 74500.00 173.4 77.93 16.00 0 11.14 -10.46 856 1414 9.06 2.98 9 34 182.10 81.60 12 0.61 175.2 20070507 74000.00 74500.00 185.6 77.92 15.99 0 11.19 -19.55 1020 1917 9.13 3.33 11 47 182.10 81.60 16 0.41 187.5 20070507 74000.00 74500.00 199.0 77.90 15.99 0 11.26 -27.97 1154 2480 9.17 3.42 12 57 182.10 81.60 21 0.20 201.1 20070507 74000.00 74500.00 213.5 77.89 15.99 0 11.30 -26.59 1039 2452 9.21 3.61 11 56 182.10 81.60 47 0.01 215.7 20070507 74000.00 74500.00 229.1 77.87 15.98 0 11.32 -24.98 957 2371 9.18 3.43 9 48 182.10 81.60 68 0.00 231.5 20070507 74000.00 74500.00 245.8 77.85 15.98 0 11.32 -5.98 917 2393 9.20 3.31 8 48 182.10 81.60 82 0.00 248.3 20070507 74000.00 74500.00 262.9 77.83 15.98 0 11.29 1.79 925 2295 9.20 3.65 9 49 182.10 81.60 92 0.00 265.6 20070507 74000.00 74500.00 281.5 77.81 15.97 0 11.29 -9.41 923 2338 9.20 3.67 9 51 182.10 81.60 97 0.00 284.4 20070507 74000.00 74500.00 301.2 77.79 15.97 0 11.26 -5.73 930 2344 9.20 4.06 9 55 182.10 81.60 100 0.00 304.3 20070507 74000.00 74500.00 321.7 77.76 15.97 0 11.22 -1.26 934 2400 9.22 4.51 11 64 182.10 81.60 100 0.00 325.0 20070507 74000.00 74500.00 343.1 77.74 15.96 0 11.17 8.08 999 2418 9.24 5.42 13 74 182.10 81.60 100 0.00 346.6 20070507 74000.00 74500.00 365.8 77.72 15.96 0 11.12 2.83 1052 2538 9.26 6.81 17 94 182.10 81.60 100 0.00 369.6 20070507 74000.00 74500.00 390.1 77.69 15.95 0 11.06 10.42 1063 2453 9.43 12.06 29 157 182.10 81.60 100 0.00 394.1 20070507 74000.00 74500.00 411.9 77.67 15.95 0 10.98 -18.11 1161 2457 9.44 15.46 41 198 182.10 81.60 100 0.00 416.1 20070507 74000.00 74500.00 438.0 77.64 15.95 0 10.93 2.20 1217 2449 9.58 24.63 69 319 182.10 81.60 100 0.00 442.4 20070507 74000.00 74500.00 466.7 77.61 15.94 0 10.85 -35.11 1381 2401 9.76 48.03 160 625 182.10 81.60 100 0.00 471.4 20070507 74500.00 75000.00 77.0 78.05 16.02 0 7.25 830.90 200 200 6.25 115.95 0 0 182.10 81.60 0 5.38 77.8 20070507 74500.00 75000.00 81.0 78.05 16.01 2 9.40 415.45 183 183 9.76 74.49 0 0 182.10 81.60 0 5.14 81.9 20070507 74500.00 75000.00 84.7 78.04 16.01 0 9.07 463.42 169 169 8.53 46.33 0 0 182.10 81.60 0 4.87 85.6 20070507 74500.00 75000.00 89.1 78.04 16.01 0 9.58 10.03 162 162 8.35 21.93 0 0 182.10 81.60 0 4.49 90.0 20070507 74500.00 75000.00 93.1 78.03 16.01 3 9.97 14.85 66 66 8.58 11.57 10 10 182.10 81.60 0 0.00 94.1 20070507 74500.00 75000.00 97.5 78.02 16.01 0 11.09 3.10 34 221 11.00 3.41 31 431 182.10 81.60 0 3.75 98.5 20070507 74500.00 75000.00 100.9 78.02 16.01 0 10.88 -6.02 141 225 9.84 2.74 17 64 182.10 81.60 0 3.42 102.0 20070507 74500.00 75000.00 104.8 78.02 16.01 0 10.84 0.89 228 265 9.32 2.77 11 29 182.10 81.60 0 3.11 105.9 20070507 74500.00 75000.00 109.2 78.01 16.01 0 10.83 -12.45 344 355 9.13 3.17 11 26 182.10 81.60 0 2.78 110.4 20070507 74500.00 75000.00 113.6 78.01 16.01 0 10.79 1.40 450 395 9.07 3.88 13 29 182.10 81.60 0 2.49 114.8 20070507 74500.00 75000.00 118.8 78.00 16.01 0 10.83 -6.02 475 440 9.02 3.41 11 25 182.10 81.60 1 2.19 120.1 20070507 74500.00 75000.00 125.6 77.99 16.01 0 10.87 2.72 466 478 8.93 2.70 8 19 182.10 81.60 2 1.87 126.9 20070507 74500.00 75000.00 133.4 77.98 16.00 0 10.92 -5.22 525 526 8.95 2.79 8 20 182.10 81.60 3 1.57 134.8 20070507 74500.00 75000.00 141.9 77.97 16.00 0 10.99 -2.62 578 638 8.96 2.63 8 20 182.10 81.60 6 1.30 143.4 20070507 74500.00 75000.00 151.1 77.96 16.00 0 11.04 -8.75 639 816 8.97 2.53 7 22 182.10 81.60 6 1.07 152.7 20070507 74500.00 75000.00 161.6 77.95 16.00 0 11.11 -22.71 766 1103 9.02 2.69 8 27 182.10 81.60 9 0.84 163.3 20070507 74500.00 75000.00 173.5 77.93 16.00 0 11.13 -22.88 901 1461 9.06 3.09 10 37 182.10 81.60 12 0.61 175.3 20070507 74500.00 75000.00 185.6 77.92 15.99 0 11.19 -21.03 1086 1987 9.13 3.57 12 51 182.10 81.60 16 0.41 187.5 20070507 74500.00 75000.00 199.1 77.90 15.99 0 11.21 -20.22 1201 2464 9.15 3.84 14 63 182.10 81.60 21 0.20 201.2 20070507 74500.00 75000.00 213.5 77.89 15.99 0 11.26 -4.07 993 2460 9.19 3.88 11 60 182.10 81.60 47 0.01 215.7 20070507 74500.00 75000.00 229.1 77.87 15.98 0 11.28 -1.79 904 2386 9.17 3.50 9 51 182.10 81.60 68 0.00 231.5 20070507 74500.00 75000.00 245.8 77.85 15.98 0 11.29 1.29 911 2332 9.19 3.53 8 50 182.10 81.60 82 0.00 248.4 20070507 74500.00 75000.00 262.9 77.83 15.98 0 11.29 15.70 913 2320 9.19 3.54 8 48 182.10 81.60 92 0.00 265.6 20070507 74500.00 75000.00 281.5 77.81 15.97 0 11.28 3.05 920 2317 9.20 3.71 9 51 182.10 81.60 97 0.00 284.5 20070507 74500.00 75000.00 301.1 77.79 15.97 0 11.26 11.48 934 2371 9.21 4.03 10 56 182.10 81.60 100 0.00 304.3 20070507 74500.00 75000.00 321.5 77.76 15.97 0 11.22 7.15 938 2418 9.22 4.57 11 64 182.10 81.60 100 0.00 324.8 20070507 74500.00 75000.00 343.0 77.74 15.96 0 11.17 -7.77 982 2434 9.25 5.66 14 79 182.10 81.60 100 0.00 346.6 20070507 74500.00 75000.00 365.8 77.72 15.96 0 11.11 19.84 1003 2501 9.27 7.02 17 98 182.10 81.60 100 0.00 369.6 20070507 74500.00 75000.00 390.1 77.69 15.95 0 11.07 -0.82 1117 2606 9.45 12.79 32 173 182.10 81.60 100 0.00 394.1 20070507 74500.00 75000.00 412.0 77.67 15.95 0 11.01 24.84 1143 2632 9.46 15.27 39 205 182.10 81.60 100 0.00 416.2 20070507 74500.00 75000.00 437.7 77.64 15.95 0 10.91 43.08 1158 2324 9.60 27.13 73 333 182.10 81.60 100 0.00 442.1 20070507 74500.00 75000.00 466.7 77.61 15.94 0 10.83 7.16 1121 2636 9.82 51.50 150 780 182.10 81.60 100 0.00 471.4 20070507 75000.00 75500.00 76.9 78.05 16.02 0 8.29 -1457.52 200 200 6.29 15.42 0 0 182.10 81.60 1 5.38 77.7 20070507 75000.00 75500.00 80.9 78.05 16.01 2 9.41 -728.76 183 183 10.13 123.45 0 0 182.10 81.60 0 5.14 81.7 20070507 75000.00 75500.00 84.5 78.04 16.01 0 9.19 -593.94 169 169 8.18 62.66 0 0 182.10 81.60 0 4.87 85.4 20070507 75000.00 75500.00 89.2 78.04 16.01 0 9.67 -44.06 162 162 8.86 65.25 0 0 182.10 81.60 0 4.49 90.1 20070507 75000.00 75500.00 93.5 78.03 16.01 0 10.23 -22.38 1592 1592 9.91 18.99 3335 3335 182.10 81.60 1 5.05 94.5 20070507 75000.00 75500.00 97.6 78.02 16.01 0 10.60 5.13 139 154 10.49 7.01 137 392 182.10 81.60 0 3.75 98.6 20070507 75000.00 75500.00 100.9 78.02 16.01 0 10.75 8.18 183 181 9.92 8.75 44 104 182.10 81.60 0 3.42 102.0 20070507 75000.00 75500.00 104.7 78.02 16.01 0 10.81 12.70 287 236 9.38 5.64 20 39 182.10 81.60 0 3.11 105.8 20070507 75000.00 75500.00 109.0 78.01 16.01 0 10.84 5.84 321 350 9.32 6.58 14 35 182.10 81.60 0 2.78 110.1 20070507 75000.00 75500.00 113.4 78.01 16.01 0 10.81 -24.70 388 419 9.36 10.32 17 46 182.10 81.60 0 2.49 114.6 20070507 75000.00 75500.00 118.9 78.00 16.01 0 10.81 7.49 504 439 9.22 8.61 21 42 182.10 81.60 1 2.19 120.1 20070507 75000.00 75500.00 125.6 77.99 16.01 0 10.87 0.81 467 497 8.99 3.31 9 22 182.10 81.60 2 1.87 126.9 20070507 75000.00 75500.00 133.3 77.98 16.00 0 10.91 -13.27 487 543 9.03 3.44 9 24 182.10 81.60 3 1.57 134.7 20070507 75000.00 75500.00 141.8 77.97 16.00 0 10.97 -20.16 545 664 9.03 3.24 9 25 182.10 81.60 6 1.30 143.3 20070507 75000.00 75500.00 151.3 77.96 16.00 0 11.02 -14.57 670 868 9.05 3.38 10 29 182.10 81.60 6 1.07 152.9 20070507 75000.00 75500.00 161.4 77.95 16.00 0 11.11 -15.91 753 1155 9.03 2.75 8 29 182.10 81.60 9 0.84 163.1 20070507 75000.00 75500.00 173.4 77.93 16.00 0 11.14 -15.03 899 1480 9.09 3.21 10 39 182.10 81.60 12 0.61 175.3 20070507 75000.00 75500.00 185.7 77.92 15.99 0 11.17 -15.37 1031 1997 9.15 3.72 13 56 182.10 81.60 16 0.41 187.6 20070507 75000.00 75500.00 199.1 77.90 15.99 0 11.19 6.51 1133 2434 9.18 4.06 14 68 182.10 81.60 21 0.20 201.1 20070507 75000.00 75500.00 213.5 77.89 15.99 0 11.25 10.49 979 2427 9.23 4.10 12 65 182.10 81.60 47 0.01 215.7 20070507 75000.00 75500.00 229.1 77.87 15.98 0 11.28 16.45 901 2325 9.21 3.69 9 54 182.10 81.60 69 0.00 231.5 20070507 75000.00 75500.00 245.7 77.85 15.98 0 11.32 6.45 878 2315 9.22 3.40 8 49 182.10 81.60 82 0.00 248.3 20070507 75000.00 75500.00 262.9 77.83 15.98 0 11.31 2.38 862 2301 9.23 3.45 8 50 182.10 81.60 92 0.00 265.6 20070507 75000.00 75500.00 281.5 77.81 15.97 0 11.30 6.32 881 2302 9.23 3.66 8 52 182.10 81.60 97 0.00 284.5 20070507 75000.00 75500.00 301.2 77.79 15.97 0 11.28 8.47 860 2340 9.24 3.86 9 56 182.10 81.60 100 0.00 304.3 20070507 75000.00 75500.00 321.6 77.76 15.97 0 11.23 15.70 909 2364 9.26 4.79 11 67 182.10 81.60 100 0.00 324.9 20070507 75000.00 75500.00 343.1 77.74 15.96 0 11.17 12.64 997 2405 9.28 6.05 15 82 182.10 81.60 100 0.00 346.6 20070507 75000.00 75500.00 365.8 77.72 15.96 0 11.13 32.74 1000 2432 9.30 7.04 17 96 182.10 81.60 100 0.00 369.6 20070507 75000.00 75500.00 390.1 77.69 15.95 0 11.05 -10.79 1055 2405 9.48 13.63 33 176 182.10 81.60 100 0.00 394.1 20070507 75000.00 75500.00 412.1 77.67 15.95 0 11.02 33.48 1135 2538 9.48 15.40 41 209 182.10 81.60 100 0.00 416.3 20070507 75000.00 75500.00 438.0 77.64 15.95 0 10.95 4.77 1178 2645 9.62 25.57 69 353 182.10 81.60 100 0.00 442.5 20070507 75000.00 75500.00 466.7 77.61 15.94 0 10.86 53.96 1419 2606 9.79 51.40 171 703 182.10 81.60 100 0.00 471.4 20070507 75500.00 80000.00 77.3 78.05 16.02 0 7.23 -2932.27 200 200 5.73 96.16 0 0 182.10 81.60 1 5.38 78.1 20070507 75500.00 80000.00 80.9 78.05 16.01 2 9.40 -1466.13 183 183 9.84 54.52 0 0 182.10 81.60 0 5.14 81.8 20070507 75500.00 80000.00 84.7 78.04 16.01 0 8.78 -272.30 169 169 8.79 187.70 0 0 182.10 81.60 0 4.87 85.6 20070507 75500.00 80000.00 89.0 78.04 16.01 0 9.47 -23.89 162 162 8.35 29.37 0 0 182.10 81.60 0 4.49 89.9 20070507 75500.00 80000.00 93.4 78.03 16.01 0 10.13 -5.62 457 457 9.34 12.51 470 470 182.10 81.60 1 4.42 94.4 20070507 75500.00 80000.00 97.3 78.03 16.01 0 11.01 -3.20 34 195 11.04 2.86 40 487 182.10 81.60 0 3.75 98.3 20070507 75500.00 80000.00 100.9 78.02 16.01 0 10.81 5.98 162 209 9.74 2.66 18 57 182.10 81.60 0 3.42 102.0 20070507 75500.00 80000.00 104.7 78.02 16.01 0 10.84 1.82 237 267 9.28 2.61 10 26 182.10 81.60 0 3.11 105.8 20070507 75500.00 80000.00 109.2 78.01 16.01 0 10.81 -4.33 322 354 9.12 3.20 10 25 182.10 81.60 0 2.78 110.3 20070507 75500.00 80000.00 113.6 78.01 16.01 0 10.79 -9.72 419 427 9.05 3.86 11 28 182.10 81.60 0 2.49 114.8 20070507 75500.00 80000.00 118.8 78.00 16.01 0 10.81 1.00 484 448 9.00 3.58 11 26 182.10 81.60 1 2.19 120.1 20070507 75500.00 80000.00 125.5 77.99 16.01 0 10.87 0.07 466 478 8.92 2.62 8 19 182.10 81.60 2 1.87 126.9 20070507 75500.00 80000.00 133.3 77.98 16.00 0 10.91 2.24 510 547 8.95 2.79 8 21 182.10 81.60 3 1.57 134.7 20070507 75500.00 80000.00 141.9 77.97 16.00 0 10.96 -8.57 607 685 8.95 2.86 8 22 182.10 81.60 6 1.30 143.4 20070507 75500.00 80000.00 151.1 77.96 16.00 0 11.03 6.08 717 887 8.96 2.73 8 24 182.10 81.60 6 1.07 152.7 20070507 75500.00 80000.00 161.5 77.95 16.00 0 11.09 12.87 765 1133 9.01 2.73 9 29 182.10 81.60 9 0.84 163.2 20070507 75500.00 80000.00 173.3 77.93 16.00 0 11.12 15.63 903 1515 9.06 3.16 10 39 182.10 81.60 12 0.61 175.2 20070507 75500.00 80000.00 185.6 77.92 15.99 0 11.15 20.54 1023 1947 9.12 3.69 12 53 182.10 81.60 16 0.41 187.5 20070507 75500.00 80000.00 199.0 77.90 15.99 0 11.16 13.34 1171 2314 9.16 4.20 15 67 182.10 81.60 21 0.20 201.1 20070507 75500.00 80000.00 213.4 77.89 15.99 0 11.25 34.11 953 2376 9.21 3.84 11 61 182.10 81.60 47 0.01 215.7 20070507 75500.00 80000.00 229.1 77.87 15.98 0 11.30 7.33 911 2351 9.20 3.49 9 50 182.10 81.60 69 0.00 231.5 20070507 75500.00 80000.00 245.7 77.85 15.98 0 11.34 19.85 874 2298 9.20 3.15 7 44 182.10 81.60 84 0.00 248.3 20070507 75500.00 80000.00 262.9 77.83 15.98 0 11.34 11.15 860 2263 9.21 3.10 7 44 182.10 81.60 92 0.00 265.6 20070507 75500.00 80000.00 281.4 77.81 15.97 0 11.32 12.24 884 2265 9.22 3.47 8 47 182.10 81.60 97 0.00 284.4 20070507 75500.00 80000.00 301.1 77.79 15.97 0 11.28 15.23 900 2241 9.23 3.85 9 52 182.10 81.60 100 0.00 304.2 20070507 75500.00 80000.00 321.6 77.76 15.97 0 11.24 19.39 918 2312 9.24 4.52 11 62 182.10 81.60 100 0.00 324.9 20070507 75500.00 80000.00 343.1 77.74 15.96 0 11.18 11.34 972 2314 9.27 5.69 13 75 182.10 81.60 100 0.00 346.7 20070507 75500.00 80000.00 365.8 77.72 15.96 0 11.13 10.52 1006 2407 9.29 6.94 17 94 182.10 81.60 100 0.00 369.6 20070507 75500.00 80000.00 390.1 77.69 15.95 0 11.05 33.34 1085 2396 9.46 13.18 33 169 182.10 81.60 100 0.00 394.1 20070507 75500.00 80000.00 412.0 77.67 15.95 0 10.98 27.54 1126 2397 9.46 15.94 41 202 182.10 81.60 100 0.00 416.2 20070507 75500.00 80000.00 437.8 77.64 15.95 0 10.88 7.47 1342 2262 9.59 31.88 92 355 182.10 81.60 100 0.00 442.2 20070507 75500.00 80000.00 466.8 77.61 15.94 0 10.86 51.95 1637 2603 9.77 54.91 200 713 182.10 81.60 100 0.00 471.5 20070507 80000.00 80500.00 77.3 78.05 16.02 0 9.30 -22.09 200 200 6.80 2.10 0 0 182.10 81.60 1 5.38 78.1 20070507 80000.00 80500.00 80.9 78.05 16.01 0 8.83 -717.69 182 182 7.82 51.39 0 0 182.10 81.60 0 5.14 81.8 20070507 80000.00 80500.00 84.7 78.04 16.01 0 9.16 249.70 168 168 8.56 72.73 0 0 182.10 81.60 0 4.86 85.6 20070507 80000.00 80500.00 89.1 78.04 16.01 0 9.58 12.27 161 161 8.29 19.91 0 0 182.10 81.60 0 4.49 90.1 20070507 80000.00 80500.00 93.1 78.03 16.01 0 10.01 -9.24 78 78 8.73 9.08 50 50 182.10 81.60 0 3.54 94.1 20070507 80000.00 80500.00 97.3 78.03 16.01 0 10.38 4.31 238 91 9.79 2.67 76 115 182.10 81.60 0 3.74 98.4 20070507 80000.00 80500.00 100.9 78.02 16.01 0 10.80 13.25 180 209 9.65 2.52 17 49 182.10 81.60 0 3.41 102.0 20070507 80000.00 80500.00 104.8 78.02 16.01 0 10.86 0.37 231 273 9.27 2.42 9 25 182.10 81.60 0 3.10 105.9 20070507 80000.00 80500.00 109.1 78.01 16.01 0 10.83 -3.48 337 367 9.10 3.06 9 24 182.10 81.60 0 2.77 110.3 20070507 80000.00 80500.00 113.6 78.01 16.01 0 10.79 -8.92 446 411 9.04 3.51 12 27 182.10 81.60 0 2.48 114.8 20070507 80000.00 80500.00 118.9 78.00 16.01 0 10.83 -2.21 446 437 9.00 3.19 10 23 182.10 81.60 1 2.19 120.1 20070507 80000.00 80500.00 125.5 77.99 16.01 0 10.87 -12.71 478 474 8.90 2.61 8 18 182.10 81.60 2 1.87 126.9 20070507 80000.00 80500.00 133.3 77.98 16.00 0 10.92 -16.03 527 562 8.94 2.76 8 20 182.10 81.60 3 1.56 134.8 20070507 80000.00 80500.00 141.9 77.97 16.00 0 10.98 -16.32 597 682 8.94 2.67 8 21 182.10 81.60 6 1.30 143.4 20070507 80000.00 80500.00 151.1 77.96 16.00 0 11.05 -4.50 696 885 8.95 2.55 8 23 182.10 81.60 6 1.06 152.7 20070507 80000.00 80500.00 161.6 77.95 16.00 0 11.10 7.69 762 1136 8.99 2.61 8 27 182.10 81.60 9 0.84 163.3 20070507 80000.00 80500.00 173.4 77.93 16.00 0 11.13 6.43 891 1498 9.05 3.03 10 37 182.10 81.60 12 0.61 175.2 20070507 80000.00 80500.00 185.6 77.92 15.99 0 11.14 12.74 988 1900 9.10 3.47 12 50 182.10 81.60 16 0.41 187.5 20070507 80000.00 80500.00 199.1 77.90 15.99 0 11.16 21.59 1092 2248 9.15 3.95 14 63 182.10 81.60 21 0.21 201.2 20070507 80000.00 80500.00 213.4 77.89 15.99 0 11.23 13.35 981 2334 9.20 4.03 12 61 182.10 81.60 47 0.01 215.7 20070507 80000.00 80500.00 229.1 77.87 15.98 0 11.32 5.63 917 2349 9.19 3.23 8 47 182.10 81.60 69 0.00 231.5 20070507 80000.00 80500.00 245.8 77.85 15.98 0 11.35 -11.24 905 2355 9.21 3.11 8 45 182.10 81.60 84 0.00 248.3 20070507 80000.00 80500.00 262.8 77.83 15.98 0 11.35 -0.41 896 2316 9.20 3.18 7 44 182.10 81.60 93 0.00 265.5 20070507 80000.00 80500.00 281.5 77.81 15.97 0 11.33 8.58 909 2365 9.22 3.39 8 48 182.10 81.60 97 0.00 284.4 20070507 80000.00 80500.00 301.2 77.79 15.97 0 11.28 8.69 938 2347 9.23 4.03 9 55 182.10 81.60 100 0.00 304.3 20070507 80000.00 80500.00 321.5 77.76 15.97 0 11.24 10.98 982 2425 9.25 4.72 11 65 182.10 81.60 100 0.00 324.8 20070507 80000.00 80500.00 343.1 77.74 15.96 0 11.17 27.44 979 2446 9.25 5.67 13 78 182.10 81.60 100 0.00 346.6 20070507 80000.00 80500.00 365.8 77.72 15.96 0 11.12 29.27 1044 2512 9.29 7.00 17 98 182.10 81.60 100 0.00 369.5 20070507 80000.00 80500.00 390.1 77.69 15.95 0 11.05 46.89 1105 2508 9.47 13.27 34 178 182.10 81.60 100 0.00 394.1 20070507 80000.00 80500.00 411.9 77.67 15.95 0 11.01 49.29 1150 2569 9.46 15.42 39 201 182.10 81.60 100 0.00 416.1 20070507 80000.00 80500.00 437.7 77.64 15.95 0 10.92 41.59 1353 2587 9.60 28.90 82 361 182.10 81.60 100 0.00 442.1 20070507 80000.00 80500.00 466.6 77.61 15.94 0 10.96 -8.41 1146 2786 9.80 37.88 109 587 182.10 81.60 100 0.00 471.3 20070507 80500.00 81000.00 77.3 78.05 16.02 0 7.50 7728.09 200 200 6.50 774.78 0 0 182.10 81.60 1 5.38 78.2 20070507 80500.00 81000.00 81.0 78.05 16.01 2 9.40 3864.05 182 182 9.69 136.44 0 0 182.10 81.60 0 5.14 81.8 20070507 80500.00 81000.00 84.6 78.04 16.01 0 9.00 83.61 168 168 7.99 47.67 0 0 182.10 81.60 0 4.86 85.5 20070507 80500.00 81000.00 88.9 78.04 16.01 0 9.46 -35.61 161 161 8.41 34.43 0 0 182.10 81.60 1 4.49 89.9 20070507 80500.00 81000.00 93.0 78.03 16.01 0 9.99 -6.19 40 40 8.84 13.30 51 51 182.10 81.60 0 3.69 94.0 20070507 80500.00 81000.00 97.5 78.03 16.01 0 10.70 -5.04 120 198 10.29 3.51 57 226 182.10 81.60 0 3.74 98.5 20070507 80500.00 81000.00 100.9 78.02 16.01 0 10.87 4.57 143 233 9.85 3.14 19 69 182.10 81.60 0 3.41 101.9 20070507 80500.00 81000.00 104.7 78.02 16.01 0 10.83 9.02 250 253 9.30 2.99 12 28 182.10 81.60 0 3.10 105.8 20070507 80500.00 81000.00 109.3 78.01 16.01 0 10.82 -5.91 328 352 9.16 3.88 11 27 182.10 81.60 0 2.77 110.4 20070507 80500.00 81000.00 113.6 78.01 16.01 0 10.80 6.30 408 409 9.11 4.27 12 30 182.10 81.60 0 2.48 114.8 20070507 80500.00 81000.00 118.8 78.00 16.01 0 10.83 -1.51 429 439 9.07 3.98 11 27 182.10 81.60 1 2.19 120.1 20070507 80500.00 81000.00 125.5 77.99 16.01 0 10.85 0.59 483 457 8.97 3.21 9 21 182.10 81.60 2 1.87 126.9 20070507 80500.00 81000.00 133.4 77.98 16.00 0 10.90 -4.40 595 562 8.98 3.50 10 24 182.10 81.60 3 1.56 134.8 20070507 80500.00 81000.00 141.9 77.97 16.00 0 10.97 3.56 605 702 9.01 3.06 9 24 182.10 81.60 5 1.30 143.4 20070507 80500.00 81000.00 151.1 77.96 16.00 0 11.03 13.08 672 866 9.01 2.89 9 27 182.10 81.60 6 1.06 152.7 20070507 80500.00 81000.00 161.6 77.95 16.00 0 11.10 14.53 776 1139 9.04 3.03 9 31 182.10 81.60 9 0.84 163.3 20070507 80500.00 81000.00 173.4 77.93 16.00 0 11.12 19.89 899 1477 9.10 3.55 11 42 182.10 81.60 12 0.61 175.3 20070507 80500.00 81000.00 185.8 77.92 15.99 0 11.14 24.26 958 1844 9.13 3.71 12 53 182.10 81.60 16 0.41 187.7 20070507 80500.00 81000.00 198.9 77.90 15.99 0 11.16 21.86 1093 2219 9.16 4.09 14 64 182.10 81.60 21 0.21 201.0 20070507 80500.00 81000.00 213.5 77.89 15.99 0 11.24 5.77 963 2283 9.21 3.99 11 60 182.10 81.60 47 0.01 215.7 20070507 80500.00 81000.00 229.2 77.87 15.98 0 11.31 -8.43 883 2323 9.19 3.31 8 47 182.10 81.60 69 0.00 231.6 20070507 80500.00 81000.00 245.7 77.85 15.98 0 11.34 -11.29 879 2314 9.20 3.14 7 45 182.10 81.60 84 0.00 248.3 20070507 80500.00 81000.00 263.0 77.83 15.98 0 11.33 -7.94 899 2285 9.21 3.26 8 45 182.10 81.60 93 0.00 265.7 20070507 80500.00 81000.00 281.4 77.81 15.97 0 11.31 -6.83 894 2320 9.22 3.49 8 49 182.10 81.60 97 0.00 284.3 20070507 80500.00 81000.00 301.1 77.79 15.97 0 11.26 6.51 923 2336 9.23 4.16 10 57 182.10 81.60 100 0.00 304.2 20070507 80500.00 81000.00 321.6 77.76 15.97 0 11.23 24.40 926 2415 9.24 4.56 11 64 182.10 81.60 100 0.00 324.9 20070507 80500.00 81000.00 343.0 77.74 15.96 0 11.19 16.85 920 2467 9.26 5.26 12 77 182.10 81.60 100 0.00 346.5 20070507 80500.00 81000.00 365.9 77.72 15.96 0 11.12 8.44 1025 2503 9.28 6.94 17 97 182.10 81.60 100 0.00 369.6 20070507 80500.00 81000.00 390.2 77.69 15.95 0 11.06 20.18 1057 2496 9.45 12.77 31 171 182.10 81.60 100 0.00 394.1 20070507 80500.00 81000.00 411.9 77.67 15.95 0 11.01 10.19 1067 2547 9.46 14.47 37 202 182.10 81.60 100 0.00 416.1 20070507 80500.00 81000.00 437.8 77.64 15.95 0 10.95 37.56 1204 2585 9.61 25.19 69 338 182.10 81.60 100 0.00 442.2 20070507 80500.00 81000.00 466.9 77.61 15.94 0 10.89 -45.17 1047 2629 9.81 43.15 117 657 182.10 81.60 100 0.00 471.6 20070507 81000.00 81500.00 77.3 78.05 16.02 0 8.83 20.64 200 200 7.33 25.53 0 0 182.10 81.60 0 5.38 78.2 20070507 81000.00 81500.00 81.2 78.05 16.01 0 8.57 -41.84 182 182 6.57 8.02 0 0 182.10 81.60 0 5.14 82.0 20070507 81000.00 81500.00 83.8 78.04 16.01 0 9.48 -48.54 168 168 9.25 96.21 0 0 182.10 81.60 1 4.86 84.7 20070507 81000.00 81500.00 90.4 78.03 16.01 0 9.63 -128.13 161 161 8.71 46.46 0 0 182.10 81.60 0 4.49 91.3 20070507 81000.00 81500.00 93.2 78.03 16.01 3 10.05 -5.79 43 43 8.78 12.70 11 11 182.10 81.60 0 0.00 94.2 20070507 81000.00 81500.00 96.8 78.03 16.01 0 11.04 -3.09 32 210 10.25 5.70 6 80 182.10 81.60 0 3.74 97.8 20070507 81000.00 81500.00 101.0 78.02 16.01 0 10.95 3.17 90 229 10.25 4.85 23 127 182.10 81.60 0 3.41 102.0 20070507 81000.00 81500.00 104.9 78.02 16.01 0 10.80 11.57 288 267 9.29 4.68 15 32 182.10 81.60 0 3.10 106.0 20070507 81000.00 81500.00 109.2 78.01 16.01 0 10.78 -7.67 407 332 9.21 6.62 17 35 182.10 81.60 0 2.77 110.4 20070507 81000.00 81500.00 113.6 78.01 16.01 0 10.82 -4.85 444 422 9.27 6.22 17 40 182.10 81.60 0 2.48 114.8 20070507 81000.00 81500.00 118.5 78.00 16.01 0 10.84 -4.62 434 437 9.26 5.84 14 36 182.10 81.60 1 2.19 119.8 20070507 81000.00 81500.00 125.6 77.99 16.01 0 10.86 -8.65 515 460 9.09 4.64 12 27 182.10 81.60 2 1.87 127.0 20070507 81000.00 81500.00 133.3 77.98 16.00 0 10.92 -6.38 522 591 9.13 4.30 11 30 182.10 81.60 4 1.56 134.8 20070507 81000.00 81500.00 141.9 77.97 16.00 0 10.96 5.00 613 670 9.15 4.84 12 33 182.10 81.60 5 1.30 143.4 20070507 81000.00 81500.00 151.2 77.96 16.00 0 11.04 19.66 660 848 9.16 3.88 10 32 182.10 81.60 6 1.06 152.8 20070507 81000.00 81500.00 161.7 77.95 16.00 0 11.10 3.55 733 1117 9.18 4.15 10 37 182.10 81.60 10 0.84 163.4 20070507 81000.00 81500.00 173.6 77.93 16.00 0 11.11 3.07 849 1388 9.24 4.90 14 52 182.10 81.60 12 0.61 175.4 20070507 81000.00 81500.00 185.7 77.92 15.99 0 11.17 3.45 918 1819 9.25 4.18 13 61 182.10 81.60 16 0.41 187.6 20070507 81000.00 81500.00 199.2 77.90 15.99 0 11.21 -14.76 1016 2314 9.22 4.01 13 67 182.10 81.60 21 0.21 201.3 20070507 81000.00 81500.00 213.7 77.89 15.99 0 11.27 -16.73 975 2337 9.22 3.88 11 60 182.10 81.60 47 0.01 215.9 20070507 81000.00 81500.00 229.1 77.87 15.98 0 11.32 -25.66 899 2302 9.20 3.31 8 48 182.10 81.60 69 0.00 231.5 20070507 81000.00 81500.00 245.8 77.85 15.98 0 11.34 -9.80 880 2251 9.20 3.17 7 43 182.10 81.60 84 0.00 248.3 20070507 81000.00 81500.00 262.9 77.83 15.98 0 11.33 -16.67 858 2231 9.21 3.19 7 44 182.10 81.60 93 0.00 265.6 20070507 81000.00 81500.00 281.5 77.81 15.97 0 11.31 -8.29 858 2267 9.22 3.37 8 48 182.10 81.60 97 0.00 284.4 20070507 81000.00 81500.00 301.1 77.79 15.97 0 11.29 -15.88 889 2243 9.23 3.84 9 52 182.10 81.60 100 0.00 304.2 20070507 81000.00 81500.00 321.5 77.76 15.97 0 11.25 -6.40 883 2298 9.24 4.21 10 59 182.10 81.60 100 0.00 324.8 20070507 81000.00 81500.00 343.1 77.74 15.96 0 11.19 -15.09 957 2303 9.25 5.40 13 71 182.10 81.60 100 0.00 346.6 20070507 81000.00 81500.00 365.8 77.72 15.96 0 11.13 -5.69 1009 2394 9.27 6.80 16 90 182.10 81.60 100 0.00 369.6 20070507 81000.00 81500.00 390.0 77.69 15.95 0 11.07 32.03 1091 2371 9.46 12.52 32 159 182.10 81.60 100 0.00 394.0 20070507 81000.00 81500.00 411.8 77.67 15.95 0 11.01 7.49 1132 2423 9.45 14.85 38 189 182.10 81.60 100 0.00 416.0 20070507 81000.00 81500.00 437.7 77.64 15.95 0 10.92 26.90 1225 2497 9.59 26.97 75 348 182.10 81.60 100 0.00 442.2 20070507 81000.00 81500.00 466.6 77.61 15.94 0 10.85 57.78 1264 2393 9.79 48.10 152 646 182.10 81.60 100 0.00 471.3 20070507 81500.00 82000.00 77.1 78.05 16.02 0 8.91 -40.23 200 200 8.41 18.44 0 0 182.10 81.60 0 5.38 77.9 20070507 81500.00 82000.00 80.7 78.05 16.01 0 8.98 -21.49 182 182 8.47 48.06 0 0 182.10 81.60 0 5.14 81.6 20070507 81500.00 82000.00 84.6 78.04 16.01 0 9.28 -189.56 168 168 7.77 22.54 0 0 182.10 81.60 0 4.86 85.5 20070507 81500.00 82000.00 88.8 78.04 16.01 0 9.97 -6.61 161 161 8.52 11.40 0 0 182.10 81.60 0 4.49 89.8 20070507 81500.00 82000.00 92.8 78.03 16.01 3 10.26 -11.05 43 43 8.96 8.64 7 7 182.10 81.60 0 0.00 93.8 20070507 81500.00 82000.00 97.6 78.02 16.01 0 10.80 0.75 128 235 10.32 3.93 51 220 182.10 81.60 0 3.74 98.7 20070507 81500.00 82000.00 101.1 78.02 16.01 0 10.90 3.76 159 238 9.84 3.84 19 65 182.10 81.60 0 3.41 102.2 20070507 81500.00 82000.00 105.0 78.02 16.01 0 10.86 8.55 292 293 9.30 3.52 12 29 182.10 81.60 0 3.10 106.1 20070507 81500.00 82000.00 109.3 78.01 16.01 0 10.85 -3.96 351 364 9.19 3.83 11 28 182.10 81.60 0 2.77 110.4 20070507 81500.00 82000.00 113.7 78.00 16.01 0 10.85 -3.91 395 409 9.18 4.15 12 31 182.10 81.60 0 2.48 114.9 20070507 81500.00 82000.00 119.0 78.00 16.01 0 10.87 -4.51 438 435 9.12 3.78 11 27 182.10 81.60 1 2.19 120.3 20070507 81500.00 82000.00 125.5 77.99 16.01 0 10.90 -8.46 467 487 9.02 3.26 9 23 182.10 81.60 2 1.87 126.9 20070507 81500.00 82000.00 133.3 77.98 16.00 0 10.91 4.96 523 535 9.06 3.76 10 25 182.10 81.60 4 1.56 134.7 20070507 81500.00 82000.00 141.9 77.97 16.00 0 10.96 -5.19 613 654 9.04 3.51 11 27 182.10 81.60 5 1.30 143.4 20070507 81500.00 82000.00 151.2 77.96 16.00 0 11.05 7.93 642 855 9.05 3.12 9 27 182.10 81.60 6 1.06 152.8 20070507 81500.00 82000.00 161.5 77.95 16.00 0 11.10 1.94 742 1091 9.08 3.20 9 31 182.10 81.60 10 0.84 163.2 20070507 81500.00 82000.00 173.4 77.93 16.00 0 11.14 -1.16 862 1444 9.15 3.72 11 43 182.10 81.60 12 0.61 175.3 20070507 81500.00 82000.00 185.8 77.92 15.99 0 11.18 -4.65 988 1911 9.19 3.95 13 56 182.10 81.60 16 0.41 187.7 20070507 81500.00 82000.00 199.2 77.90 15.99 0 11.24 -17.68 1145 2411 9.23 3.91 13 64 182.10 81.60 21 0.21 201.3 20070507 81500.00 82000.00 213.5 77.89 15.99 0 11.28 -5.12 1031 2370 9.23 3.91 12 60 182.10 81.60 47 0.01 215.8 20070507 81500.00 82000.00 229.2 77.87 15.98 0 11.32 -2.78 899 2293 9.19 3.26 8 46 182.10 81.60 69 0.00 231.6 20070507 81500.00 82000.00 245.8 77.85 15.98 0 11.32 -1.01 897 2244 9.20 3.37 8 46 182.10 81.60 84 0.00 248.4 20070507 81500.00 82000.00 262.9 77.83 15.98 0 11.32 3.91 884 2255 9.20 3.35 8 46 182.10 81.60 93 0.00 265.6 20070507 81500.00 82000.00 281.5 77.81 15.97 0 11.31 22.47 892 2250 9.21 3.50 8 48 182.10 81.60 97 0.00 284.5 20070507 81500.00 82000.00 301.2 77.79 15.97 0 11.27 3.13 926 2286 9.22 4.01 9 54 182.10 81.60 100 0.00 304.3 20070507 81500.00 82000.00 321.6 77.76 15.97 0 11.24 20.17 916 2310 9.23 4.43 10 60 182.10 81.60 100 0.00 324.9 20070507 81500.00 82000.00 343.1 77.74 15.96 0 11.19 36.52 950 2338 9.25 5.24 12 71 182.10 81.60 100 0.00 346.6 20070507 81500.00 82000.00 365.8 77.72 15.96 0 11.14 12.08 961 2407 9.26 6.25 15 87 182.10 81.60 100 0.00 369.5 20070507 81500.00 82000.00 390.1 77.69 15.95 0 11.08 18.72 991 2458 9.44 11.14 26 152 182.10 81.60 100 0.00 394.0 20070507 81500.00 82000.00 412.0 77.67 15.95 0 11.00 -2.47 1141 2283 9.44 15.27 39 181 182.10 81.60 100 0.00 416.2 20070507 81500.00 82000.00 437.9 77.64 15.95 0 10.93 -8.74 1323 2298 9.58 27.07 81 318 182.10 81.60 100 0.00 442.3 20070507 81500.00 82000.00 466.6 77.61 15.94 0 10.92 -84.34 1042 2743 9.81 40.46 112 651 182.10 81.60 100 0.00 471.4 20070507 82000.00 82500.00 77.3 78.05 16.02 0 7.55 -1077.39 200 200 6.05 42.59 0 0 182.10 81.60 0 5.38 78.1 20070507 82000.00 82500.00 80.9 78.05 16.01 0 8.24 -831.36 182 182 6.24 11.42 0 0 182.10 81.60 0 5.14 81.8 20070507 82000.00 82500.00 84.6 78.04 16.01 0 9.60 -25.93 168 168 8.54 17.48 0 0 182.10 81.60 0 4.86 85.5 20070507 82000.00 82500.00 88.8 78.04 16.01 0 10.20 -2.54 161 161 8.40 4.53 0 0 182.10 81.60 0 4.49 89.7 20070507 82000.00 82500.00 93.2 78.03 16.01 0 10.48 -9.03 67 67 8.88 2.89 25 25 182.10 81.60 0 3.66 94.2 20070507 82000.00 82500.00 97.4 78.03 16.01 0 10.90 1.14 93 213 10.43 2.15 37 196 182.10 81.60 0 3.74 98.5 20070507 82000.00 82500.00 101.0 78.02 16.01 0 10.81 9.99 198 191 9.63 2.36 18 45 182.10 81.60 0 3.41 102.1 20070507 82000.00 82500.00 104.6 78.02 16.01 0 10.86 3.71 278 267 9.23 2.50 10 24 182.10 81.60 0 3.10 105.7 20070507 82000.00 82500.00 109.2 78.01 16.01 0 10.85 -2.09 346 364 9.11 3.07 9 24 182.10 81.60 0 2.77 110.3 20070507 82000.00 82500.00 113.6 78.01 16.01 0 10.85 -12.79 401 421 9.07 3.34 10 25 182.10 81.60 0 2.48 114.8 20070507 82000.00 82500.00 118.8 78.00 16.01 0 10.86 -6.30 440 432 9.00 2.92 9 21 182.10 81.60 1 2.19 120.1 20070507 82000.00 82500.00 125.5 77.99 16.01 0 10.89 -7.98 471 469 8.93 2.52 8 18 182.10 81.60 2 1.87 126.9 20070507 82000.00 82500.00 133.4 77.98 16.00 0 10.91 -7.53 550 550 8.97 2.94 9 22 182.10 81.60 4 1.56 134.8 20070507 82000.00 82500.00 141.8 77.97 16.00 0 10.97 -0.04 576 647 8.94 2.63 8 20 182.10 81.60 5 1.30 143.3 20070507 82000.00 82500.00 151.2 77.96 16.00 0 11.05 3.71 638 822 8.97 2.51 7 22 182.10 81.60 7 1.06 152.8 20070507 82000.00 82500.00 161.5 77.95 16.00 0 11.10 3.66 735 1072 8.99 2.63 8 26 182.10 81.60 10 0.84 163.2 20070507 82000.00 82500.00 173.4 77.93 16.00 0 11.13 -1.61 870 1470 9.06 2.99 9 36 182.10 81.60 12 0.61 175.2 20070507 82000.00 82500.00 185.6 77.92 15.99 0 11.17 4.90 1055 1897 9.12 3.55 12 50 182.10 81.60 16 0.41 187.6 20070507 82000.00 82500.00 199.0 77.90 15.99 0 11.21 -2.46 1185 2396 9.15 3.83 13 60 182.10 81.60 20 0.21 201.1 20070507 82000.00 82500.00 213.5 77.89 15.99 0 11.26 4.83 991 2378 9.21 3.73 11 59 182.10 81.60 47 0.01 215.8 20070507 82000.00 82500.00 229.2 77.87 15.98 0 11.31 21.34 887 2318 9.19 3.26 8 47 182.10 81.60 69 0.00 231.6 20070507 82000.00 82500.00 245.8 77.85 15.98 0 11.32 24.04 889 2256 9.19 3.29 8 45 182.10 81.60 84 0.00 248.4 20070507 82000.00 82500.00 262.9 77.83 15.98 0 11.32 27.99 916 2200 9.20 3.42 8 45 182.10 81.60 93 0.00 265.6 20070507 82000.00 82500.00 281.4 77.81 15.97 0 11.32 23.67 884 2240 9.21 3.42 8 46 182.10 81.60 97 0.00 284.3 20070507 82000.00 82500.00 301.1 77.79 15.97 0 11.29 23.77 915 2289 9.21 3.77 9 51 182.10 81.60 100 0.00 304.2 20070507 82000.00 82500.00 321.4 77.76 15.97 0 11.24 21.42 960 2302 9.24 4.60 11 60 182.10 81.60 100 0.00 324.7 20070507 82000.00 82500.00 343.1 77.74 15.96 0 11.20 18.03 987 2335 9.26 5.41 13 72 182.10 81.60 100 0.00 346.6 20070507 82000.00 82500.00 365.8 77.72 15.96 0 11.13 36.00 976 2363 9.27 6.62 16 88 182.10 81.60 100 0.00 369.6 20070507 82000.00 82500.00 390.3 77.69 15.95 0 11.06 11.81 1078 2481 9.46 12.64 32 170 182.10 81.60 100 0.00 394.3 20070507 82000.00 82500.00 411.9 77.67 15.95 0 11.00 42.12 1165 2377 9.46 15.96 41 195 182.10 81.60 100 0.00 416.1 20070507 82000.00 82500.00 437.8 77.64 15.95 0 10.93 1.30 1146 2437 9.60 25.20 68 329 182.10 81.60 100 0.00 442.3 20070507 82000.00 82500.00 466.6 77.61 15.94 0 10.85 -64.39 1742 2664 9.79 58.25 218 757 182.10 81.60 100 0.00 471.3 20070507 82500.00 83000.00 76.9 78.05 16.02 0 8.06 1005.56 200 200 6.56 40.73 0 0 182.10 81.60 0 5.38 77.7 20070507 82500.00 83000.00 80.5 78.05 16.01 2 9.41 502.78 182 182 9.90 90.48 0 0 182.10 81.60 0 5.14 81.4 20070507 82500.00 83000.00 84.6 78.04 16.01 0 9.98 59.90 168 168 8.82 22.29 0 0 182.10 81.60 0 4.86 85.5 20070507 82500.00 83000.00 88.6 78.04 16.01 0 10.63 -5.54 161 161 8.90 5.53 0 0 182.10 81.60 0 4.49 89.5 20070507 82500.00 83000.00 93.2 78.03 16.01 0 10.81 -4.29 319 319 9.80 3.85 702 702 182.10 81.60 0 4.62 94.2 20070507 82500.00 83000.00 97.1 78.03 16.01 0 11.41 -3.13 32 242 11.07 8.70 16 261 182.10 81.60 0 3.74 98.1 20070507 82500.00 83000.00 101.4 78.02 16.01 0 10.83 -3.20 267 184 9.88 7.09 47 85 182.10 81.60 0 3.41 102.5 20070507 82500.00 83000.00 104.9 78.02 16.01 0 10.89 7.89 337 281 9.58 6.28 25 54 182.10 81.60 0 3.10 106.0 20070507 82500.00 83000.00 109.6 78.01 16.01 0 10.82 7.92 406 339 9.49 6.57 29 61 182.10 81.60 0 2.77 110.7 20070507 82500.00 83000.00 113.7 78.00 16.01 0 10.87 1.59 397 416 9.51 6.35 24 62 182.10 81.60 0 2.48 114.9 20070507 82500.00 83000.00 118.9 78.00 16.01 0 10.90 0.66 411 418 9.43 6.84 19 48 182.10 81.60 1 2.19 120.2 20070507 82500.00 83000.00 125.6 77.99 16.01 0 10.92 2.12 470 497 9.31 5.73 16 40 182.10 81.60 2 1.87 127.0 20070507 82500.00 83000.00 133.4 77.98 16.00 0 10.94 4.05 527 558 9.31 6.83 17 42 182.10 81.60 4 1.56 134.8 20070507 82500.00 83000.00 142.0 77.97 16.00 0 11.00 -7.93 582 662 9.35 5.77 16 44 182.10 81.60 5 1.30 143.5 20070507 82500.00 83000.00 151.3 77.96 16.00 0 11.06 -5.48 674 818 9.32 6.37 15 44 182.10 81.60 7 1.06 152.9 20070507 82500.00 83000.00 161.4 77.95 16.00 0 11.13 -0.75 790 1159 9.38 6.49 18 60 182.10 81.60 10 0.84 163.1 20070507 82500.00 83000.00 173.6 77.93 16.00 0 11.16 -3.34 906 1534 9.46 6.81 20 80 182.10 81.60 12 0.61 175.5 20070507 82500.00 83000.00 185.8 77.92 15.99 0 11.17 6.91 1028 1941 9.45 7.57 22 97 182.10 81.60 16 0.41 187.7 20070507 82500.00 83000.00 199.4 77.90 15.99 0 11.19 -4.08 1180 2307 9.36 6.33 20 94 182.10 81.60 20 0.21 201.5 20070507 82500.00 83000.00 213.7 77.89 15.99 0 11.24 22.54 1016 2297 9.30 4.94 15 76 182.10 81.60 48 0.01 216.0 20070507 82500.00 83000.00 229.2 77.87 15.98 0 11.28 21.80 902 2280 9.20 3.73 9 53 182.10 81.60 69 0.00 231.6 20070507 82500.00 83000.00 245.8 77.85 15.98 0 11.32 23.85 911 2204 9.21 3.45 8 46 182.10 81.60 84 0.00 248.4 20070507 82500.00 83000.00 262.8 77.83 15.98 0 11.33 14.85 893 2211 9.20 3.32 8 44 182.10 81.60 93 0.00 265.6 20070507 82500.00 83000.00 281.5 77.81 15.97 0 11.32 25.11 899 2237 9.22 3.51 8 47 182.10 81.60 97 0.00 284.4 20070507 82500.00 83000.00 301.0 77.79 15.97 0 11.30 9.43 913 2241 9.23 3.87 9 51 182.10 81.60 100 0.00 304.1 20070507 82500.00 83000.00 321.6 77.76 15.97 0 11.26 5.98 953 2285 9.25 4.57 11 60 182.10 81.60 100 0.00 324.9 20070507 82500.00 83000.00 343.1 77.74 15.96 0 11.21 29.27 1023 2336 9.27 5.57 13 72 182.10 81.60 100 0.00 346.7 20070507 82500.00 83000.00 365.8 77.72 15.96 0 11.16 28.72 1015 2394 9.28 6.45 16 85 182.10 81.60 100 0.00 369.6 20070507 82500.00 83000.00 390.1 77.69 15.95 0 11.08 48.67 1097 2426 9.45 12.11 30 154 182.10 81.60 100 0.00 394.1 20070507 82500.00 83000.00 412.1 77.67 15.95 0 11.05 52.77 1080 2477 9.45 13.02 33 173 182.10 81.60 100 0.00 416.3 20070507 82500.00 83000.00 437.7 77.64 15.95 0 10.96 12.43 1158 2612 9.59 23.47 62 319 182.10 81.60 100 0.00 442.2 20070507 82500.00 83000.00 466.7 77.61 15.94 0 10.92 7.94 1236 2824 9.79 42.93 125 637 182.10 81.60 100 0.00 471.4 20070507 83000.00 83500.00 77.2 78.05 16.02 0 8.97 58.59 200 200 6.97 6.87 0 0 182.10 81.60 0 5.38 78.1 20070507 83000.00 83500.00 80.9 78.05 16.01 0 8.45 -280.38 182 182 8.95 105.64 0 0 182.10 81.60 0 5.14 81.8 20070507 83000.00 83500.00 84.6 78.04 16.01 0 9.58 2.87 168 168 8.44 24.24 0 0 182.10 81.60 0 4.86 85.5 20070507 83000.00 83500.00 89.1 78.04 16.01 0 10.12 -1.42 161 161 8.35 5.85 0 0 182.10 81.60 0 4.49 90.0 20070507 83000.00 83500.00 93.2 78.03 16.01 0 10.35 -6.25 50 50 8.70 4.09 19 19 182.10 81.60 0 3.03 94.2 20070507 83000.00 83500.00 97.3 78.03 16.01 0 10.68 -0.28 146 194 10.11 2.68 47 157 182.10 81.60 0 3.74 98.4 20070507 83000.00 83500.00 100.9 78.02 16.01 0 10.83 8.15 188 218 9.66 2.75 17 49 182.10 81.60 0 3.41 102.0 20070507 83000.00 83500.00 104.7 78.02 16.01 0 10.85 1.92 295 277 9.22 2.69 11 25 182.10 81.60 0 3.10 105.8 20070507 83000.00 83500.00 109.2 78.01 16.01 0 10.85 -7.91 382 362 9.10 3.13 10 24 182.10 81.60 0 2.77 110.3 20070507 83000.00 83500.00 113.5 78.01 16.01 0 10.84 -10.03 451 421 9.06 3.54 12 26 182.10 81.60 0 2.48 114.8 20070507 83000.00 83500.00 118.8 78.00 16.01 0 10.86 -0.48 451 443 9.02 3.27 10 23 182.10 81.60 1 2.19 120.1 20070507 83000.00 83500.00 125.7 77.99 16.01 0 10.86 -6.28 579 447 8.94 2.96 11 21 182.10 81.60 2 1.87 127.1 20070507 83000.00 83500.00 133.3 77.98 16.00 0 10.91 0.01 660 547 8.97 3.23 12 24 182.10 81.60 4 1.56 134.7 20070507 83000.00 83500.00 141.9 77.97 16.00 0 10.98 -3.90 743 665 8.97 2.98 11 24 182.10 81.60 5 1.30 143.4 20070507 83000.00 83500.00 151.2 77.96 16.00 0 11.04 1.86 833 874 8.99 3.04 11 27 182.10 81.60 7 1.06 152.8 20070507 83000.00 83500.00 161.6 77.95 16.00 0 11.09 -2.18 943 1135 9.01 3.09 11 31 182.10 81.60 10 0.84 163.3 20070507 83000.00 83500.00 173.3 77.93 16.00 0 11.12 7.26 1104 1510 9.07 3.64 13 42 182.10 81.60 12 0.61 175.1 20070507 83000.00 83500.00 185.6 77.92 15.99 0 11.13 17.19 1266 1912 9.12 4.35 17 58 182.10 81.60 16 0.41 187.6 20070507 83000.00 83500.00 199.1 77.90 15.99 0 11.16 14.38 1280 2236 9.16 4.57 17 67 182.10 81.60 20 0.21 201.2 20070507 83000.00 83500.00 213.5 77.89 15.99 0 11.19 29.93 1128 2265 9.21 4.93 16 69 182.10 81.60 48 0.01 215.8 20070507 83000.00 83500.00 229.2 77.87 15.98 0 11.24 -3.39 1077 2324 9.21 4.49 13 61 182.10 81.60 69 0.00 231.6 20070507 83000.00 83500.00 245.8 77.85 15.98 0 11.29 4.39 1063 2305 9.21 4.18 11 53 182.10 81.60 84 0.00 248.4 20070507 83000.00 83500.00 262.9 77.83 15.98 0 11.32 2.83 1050 2361 9.22 3.90 10 51 182.10 81.60 93 0.00 265.6 20070507 83000.00 83500.00 281.5 77.81 15.97 0 11.31 9.15 1096 2327 9.22 4.16 10 51 182.10 81.60 97 0.00 284.4 20070507 83000.00 83500.00 301.2 77.79 15.97 0 11.29 4.30 1120 2385 9.24 4.58 12 58 182.10 81.60 100 0.00 304.3 20070507 83000.00 83500.00 321.5 77.76 15.97 0 11.25 17.43 1131 2392 9.25 5.16 13 66 182.10 81.60 100 0.00 324.8 20070507 83000.00 83500.00 343.0 77.74 15.96 0 11.21 17.10 1184 2470 9.28 6.12 16 79 182.10 81.60 100 0.00 346.5 20070507 83000.00 83500.00 365.8 77.72 15.96 0 11.14 30.25 1177 2479 9.29 7.64 20 98 182.10 81.60 100 0.00 369.6 20070507 83000.00 83500.00 390.1 77.69 15.95 0 11.09 45.31 1214 2639 9.48 13.07 35 176 182.10 81.60 100 0.00 394.1 20070507 83000.00 83500.00 411.9 77.67 15.95 0 11.05 76.12 1259 2521 9.47 14.90 41 189 182.10 81.60 100 0.00 416.1 20070507 83000.00 83500.00 437.9 77.64 15.95 0 10.99 73.51 1360 2628 9.61 24.35 73 322 182.10 81.60 100 0.00 442.3 20070507 83000.00 83500.00 466.6 77.61 15.94 0 10.86 87.10 1654 2567 9.77 54.06 194 682 182.10 81.60 100 0.00 471.3 20070507 83500.00 84000.00 76.9 78.05 16.02 0 9.00 -102.40 200 200 8.00 66.36 0 0 182.10 81.60 0 5.38 77.7 20070507 83500.00 84000.00 81.0 78.05 16.01 2 8.85 -51.20 182 182 9.80 315.89 0 0 182.10 81.60 0 5.14 81.9 20070507 83500.00 84000.00 84.8 78.04 16.01 0 9.57 28.28 168 168 8.81 27.12 0 0 182.10 81.60 0 4.86 85.7 20070507 83500.00 84000.00 89.1 78.04 16.01 0 10.26 -3.24 161 161 8.50 5.28 0 0 182.10 81.60 0 4.49 90.0 20070507 83500.00 84000.00 93.2 78.03 16.01 0 10.55 -10.35 105 105 9.23 3.54 55 55 182.10 81.60 0 3.90 94.2 20070507 83500.00 84000.00 97.4 78.03 16.01 0 10.78 -10.93 130 191 10.34 3.34 60 214 182.10 81.60 0 3.74 98.5 20070507 83500.00 84000.00 101.0 78.02 16.01 0 10.91 4.26 166 238 9.79 3.82 17 58 182.10 81.60 0 3.41 102.1 20070507 83500.00 84000.00 104.6 78.02 16.01 0 10.90 -5.13 290 308 9.29 4.81 12 30 182.10 81.60 0 3.10 105.7 20070507 83500.00 84000.00 109.1 78.01 16.01 0 10.83 -11.47 396 350 9.16 5.17 14 30 182.10 81.60 0 2.77 110.2 20070507 83500.00 84000.00 113.6 78.01 16.01 0 10.84 -2.85 430 424 9.15 6.00 14 33 182.10 81.60 0 2.48 114.8 20070507 83500.00 84000.00 118.8 78.00 16.01 0 10.85 -0.85 464 429 9.09 4.66 13 28 182.10 81.60 1 2.19 120.0 20070507 83500.00 84000.00 125.6 77.99 16.01 0 10.88 -15.76 545 484 9.00 4.04 11 23 182.10 81.60 2 1.87 127.0 20070507 83500.00 84000.00 133.5 77.98 16.00 0 10.91 6.73 640 560 9.03 4.63 12 26 182.10 81.60 4 1.56 134.9 20070507 83500.00 84000.00 141.9 77.97 16.00 0 10.98 -9.29 721 665 9.10 4.66 14 29 182.10 81.60 5 1.30 143.4 20070507 83500.00 84000.00 151.0 77.96 16.00 0 11.06 -5.31 800 893 9.15 3.93 12 32 182.10 81.60 7 1.06 152.6 20070507 83500.00 84000.00 161.7 77.95 16.00 0 11.11 -12.50 917 1164 9.15 3.76 12 37 182.10 81.60 10 0.84 163.4 20070507 83500.00 84000.00 173.5 77.93 16.00 0 11.11 -0.65 1090 1476 9.20 4.67 16 51 182.10 81.60 12 0.61 175.4 20070507 83500.00 84000.00 185.7 77.92 15.99 0 11.14 -0.31 1228 1852 9.18 4.72 18 62 182.10 81.60 16 0.41 187.7 20070507 83500.00 84000.00 199.1 77.90 15.99 0 11.14 12.32 1255 2159 9.15 4.68 17 67 182.10 81.60 20 0.21 201.2 20070507 83500.00 84000.00 213.5 77.89 15.99 0 11.18 9.36 1031 2288 9.19 4.71 14 67 182.10 81.60 48 0.01 215.8 20070507 83500.00 84000.00 229.0 77.87 15.98 0 11.21 4.64 995 2215 9.18 4.49 12 59 182.10 81.60 71 0.00 231.4 20070507 83500.00 84000.00 245.8 77.85 15.98 0 11.25 -3.12 1018 2221 9.20 4.16 11 53 182.10 81.60 85 0.00 248.4 20070507 83500.00 84000.00 262.9 77.83 15.98 0 11.29 -13.80 1019 2280 9.20 3.96 10 49 182.10 81.60 93 0.00 265.6 20070507 83500.00 84000.00 281.4 77.81 15.97 0 11.30 -10.09 1031 2309 9.21 4.04 10 52 182.10 81.60 97 0.00 284.3 20070507 83500.00 84000.00 301.1 77.79 15.97 0 11.27 4.64 1051 2327 9.22 4.47 11 56 182.10 81.60 100 0.00 304.3 20070507 83500.00 84000.00 321.5 77.76 15.97 0 11.26 19.02 1099 2400 9.24 4.81 12 62 182.10 81.60 100 0.00 324.8 20070507 83500.00 84000.00 343.1 77.74 15.96 0 11.21 4.35 1106 2419 9.27 5.75 15 74 182.10 81.60 100 0.00 346.6 20070507 83500.00 84000.00 365.8 77.72 15.96 0 11.15 5.22 1142 2366 9.28 7.18 18 88 182.10 81.60 100 0.00 369.6 20070507 83500.00 84000.00 390.1 77.69 15.95 0 11.11 13.09 1218 2537 9.47 12.85 33 161 182.10 81.60 100 0.00 394.1 20070507 83500.00 84000.00 411.7 77.67 15.95 0 11.07 -5.54 1266 2613 9.47 14.80 40 190 182.10 81.60 100 0.00 415.9 20070507 83500.00 84000.00 437.8 77.64 15.95 0 10.98 15.01 1306 2580 9.60 24.66 70 316 182.10 81.60 100 0.00 442.2 20070507 83500.00 84000.00 466.7 77.61 15.94 0 10.95 49.08 1403 2573 9.78 40.98 133 544 182.10 81.60 100 0.00 471.4 20070507 84000.00 84500.00 77.2 78.05 16.02 0 8.57 38.76 200 200 6.57 7.17 0 0 182.10 81.60 0 5.38 78.0 20070507 84000.00 84500.00 80.9 78.05 16.01 0 8.94 -108.89 182 182 7.94 26.70 0 0 182.10 81.60 0 5.14 81.8 20070507 84000.00 84500.00 84.7 78.04 16.01 0 9.44 23.30 168 168 8.36 30.64 0 0 182.10 81.60 0 4.86 85.6 20070507 84000.00 84500.00 89.0 78.04 16.01 0 10.23 11.46 161 161 8.40 4.96 0 0 182.10 81.60 0 4.49 90.0 20070507 84000.00 84500.00 93.2 78.03 16.01 0 10.55 -10.87 108 108 8.92 2.93 40 40 182.10 81.60 0 3.99 94.2 20070507 84000.00 84500.00 97.9 78.02 16.01 0 10.48 1.70 435 30 9.73 3.46 115 91 182.10 81.60 0 3.74 99.0 20070507 84000.00 84500.00 101.0 78.02 16.01 0 10.86 11.00 172 201 9.73 2.58 17 49 182.10 81.60 0 3.41 102.1 20070507 84000.00 84500.00 104.7 78.02 16.01 0 10.88 -0.30 260 281 9.30 2.92 10 27 182.10 81.60 0 3.10 105.8 20070507 84000.00 84500.00 109.1 78.01 16.01 0 10.85 -6.45 340 349 9.20 3.70 11 28 182.10 81.60 0 2.77 110.2 20070507 84000.00 84500.00 113.5 78.01 16.01 0 10.80 -7.09 455 378 9.07 3.81 13 27 182.10 81.60 0 2.48 114.7 20070507 84000.00 84500.00 118.9 78.00 16.01 0 10.84 -10.62 472 415 9.05 3.56 12 26 182.10 81.60 1 2.19 120.1 20070507 84000.00 84500.00 125.6 77.99 16.01 0 10.86 -15.97 545 480 8.95 3.16 10 22 182.10 81.60 2 1.87 126.9 20070507 84000.00 84500.00 133.4 77.98 16.00 0 10.90 -2.14 629 542 8.98 3.41 12 25 182.10 81.60 4 1.56 134.8 20070507 84000.00 84500.00 141.8 77.97 16.00 0 10.98 -11.59 673 658 8.98 3.05 10 24 182.10 81.60 5 1.30 143.3 20070507 84000.00 84500.00 151.2 77.96 16.00 0 11.04 -4.05 839 882 9.00 3.15 11 28 182.10 81.60 7 1.06 152.8 20070507 84000.00 84500.00 161.6 77.95 16.00 0 11.09 3.88 943 1180 9.04 3.36 12 34 182.10 81.60 10 0.84 163.3 20070507 84000.00 84500.00 173.4 77.93 16.00 0 11.12 28.25 1072 1483 9.08 3.71 14 43 182.10 81.60 12 0.61 175.2 20070507 84000.00 84500.00 185.6 77.92 15.99 0 11.13 22.41 1175 1793 9.13 4.29 16 55 182.10 81.60 16 0.41 187.6 20070507 84000.00 84500.00 199.1 77.90 15.99 0 11.14 16.79 1230 2143 9.16 4.49 17 66 182.10 81.60 20 0.21 201.2 20070507 84000.00 84500.00 213.6 77.89 15.99 0 11.17 4.17 1098 2253 9.20 5.14 16 72 182.10 81.60 48 0.01 215.8 20070507 84000.00 84500.00 229.1 77.87 15.98 0 11.20 -6.79 986 2210 9.18 4.58 12 59 182.10 81.60 71 0.00 231.5 20070507 84000.00 84500.00 245.8 77.85 15.98 0 11.24 -11.91 1012 2236 9.19 4.32 11 55 182.10 81.60 85 0.00 248.4 20070507 84000.00 84500.00 262.8 77.83 15.98 0 11.28 -16.24 1058 2304 9.21 4.18 11 53 182.10 81.60 94 0.00 265.5 20070507 84000.00 84500.00 281.5 77.81 15.97 0 11.29 -23.03 1072 2334 9.22 4.19 10 53 182.10 81.60 97 0.00 284.4 20070507 84000.00 84500.00 301.0 77.79 15.97 0 11.29 -16.43 1104 2359 9.22 4.45 11 55 182.10 81.60 100 0.00 304.1 20070507 84000.00 84500.00 321.5 77.76 15.97 0 11.26 9.71 1155 2414 9.25 5.02 13 64 182.10 81.60 100 0.00 324.8 20070507 84000.00 84500.00 343.0 77.74 15.96 0 11.22 -0.23 1168 2421 9.27 5.88 15 74 182.10 81.60 100 0.00 346.6 20070507 84000.00 84500.00 365.8 77.72 15.96 0 11.17 14.58 1227 2503 9.29 7.12 19 90 182.10 81.60 100 0.00 369.5 20070507 84000.00 84500.00 390.1 77.69 15.95 0 11.13 -20.05 1202 2569 9.47 11.38 32 156 182.10 81.60 100 0.00 394.1 20070507 84000.00 84500.00 411.9 77.67 15.95 0 11.06 38.17 1300 2628 9.48 15.03 42 194 182.10 81.60 100 0.00 416.1 20070507 84000.00 84500.00 437.9 77.64 15.95 0 10.99 46.96 1434 2756 9.61 26.57 80 349 182.10 81.60 100 0.00 442.4 20070507 84000.00 84500.00 466.8 77.61 15.94 0 10.96 -16.52 1306 2870 9.80 40.42 126 616 182.10 81.60 100 0.00 471.5 20070507 84500.00 85000.00 77.3 78.05 16.02 0 9.10 29.31 200 200 9.09 19.88 0 0 182.10 81.60 0 5.38 78.1 20070507 84500.00 85000.00 80.9 78.05 16.01 0 8.50 -3.52 182 182 7.50 37.44 0 0 182.10 81.60 1 5.14 81.8 20070507 84500.00 85000.00 84.8 78.04 16.01 0 9.37 75.22 168 168 8.71 40.89 0 0 182.10 81.60 0 4.86 85.7 20070507 84500.00 85000.00 89.0 78.04 16.01 0 10.13 -1.21 161 161 8.33 5.45 0 0 182.10 81.60 0 4.49 90.0 20070507 84500.00 85000.00 93.1 78.03 16.01 0 10.50 -6.82 297 297 9.09 3.45 128 128 182.10 81.60 1 4.33 94.1 20070507 84500.00 85000.00 97.4 78.03 16.01 0 10.87 3.13 103 220 10.35 2.25 38 184 182.10 81.60 0 3.74 98.4 20070507 84500.00 85000.00 100.9 78.02 16.01 0 10.85 11.54 175 180 9.69 2.07 17 44 182.10 81.60 0 3.41 102.0 20070507 84500.00 85000.00 104.8 78.02 16.01 0 10.87 3.01 263 273 9.22 2.43 9 23 182.10 81.60 0 3.10 105.9 20070507 84500.00 85000.00 109.1 78.01 16.01 0 10.86 -20.62 342 345 9.09 2.92 9 22 182.10 81.60 0 2.77 110.3 20070507 84500.00 85000.00 113.6 78.01 16.01 0 10.86 -14.70 414 404 9.05 3.15 10 23 182.10 81.60 0 2.48 114.8 20070507 84500.00 85000.00 118.8 78.00 16.01 0 10.86 -10.57 482 439 8.99 3.07 10 22 182.10 81.60 1 2.19 120.0 20070507 84500.00 85000.00 125.5 77.99 16.01 0 10.87 0.26 509 493 8.93 2.69 9 20 182.10 81.60 2 1.87 126.8 20070507 84500.00 85000.00 133.4 77.98 16.00 0 10.91 6.38 591 560 8.95 3.01 10 22 182.10 81.60 4 1.56 134.8 20070507 84500.00 85000.00 141.9 77.97 16.00 0 11.00 -3.38 620 688 8.95 2.61 8 21 182.10 81.60 5 1.30 143.4 20070507 84500.00 85000.00 151.2 77.96 16.00 0 11.04 -7.13 731 908 8.97 2.67 9 25 182.10 81.60 7 1.06 152.8 20070507 84500.00 85000.00 161.5 77.95 16.00 0 11.08 6.24 842 1165 9.01 3.02 10 31 182.10 81.60 10 0.84 163.2 20070507 84500.00 85000.00 173.4 77.93 16.00 0 11.14 6.01 884 1514 9.05 2.99 10 37 182.10 81.60 12 0.61 175.3 20070507 84500.00 85000.00 185.6 77.92 15.99 0 11.14 12.93 1063 1887 9.11 3.72 13 52 182.10 81.60 16 0.41 187.5 20070507 84500.00 85000.00 199.0 77.90 15.99 0 11.16 -0.30 1150 2314 9.15 4.06 14 65 182.10 81.60 20 0.21 201.1 20070507 84500.00 85000.00 213.4 77.89 15.99 0 11.20 0.39 1004 2310 9.18 4.36 13 64 182.10 81.60 49 0.01 215.7 20070507 84500.00 85000.00 229.2 77.87 15.98 0 11.23 -7.08 919 2296 9.17 4.01 10 55 182.10 81.60 71 0.00 231.6 20070507 84500.00 85000.00 245.8 77.85 15.98 0 11.27 -15.02 941 2316 9.18 3.72 9 51 182.10 81.60 85 0.00 248.4 20070507 84500.00 85000.00 262.8 77.83 15.98 0 11.30 -5.24 956 2344 9.19 3.61 9 49 182.10 81.60 94 0.00 265.6 20070507 84500.00 85000.00 281.4 77.81 15.97 0 11.30 -0.36 956 2408 9.20 3.59 9 50 182.10 81.60 97 0.00 284.4 20070507 84500.00 85000.00 301.2 77.79 15.97 0 11.30 2.46 970 2424 9.21 3.84 9 52 182.10 81.60 100 0.00 304.3 20070507 84500.00 85000.00 321.6 77.76 15.97 0 11.27 2.83 989 2487 9.23 4.30 10 61 182.10 81.60 100 0.00 324.9 20070507 84500.00 85000.00 343.0 77.74 15.96 0 11.23 13.01 1043 2503 9.26 5.11 13 71 182.10 81.60 100 0.00 346.6 20070507 84500.00 85000.00 365.7 77.72 15.96 0 11.20 9.21 1044 2620 9.28 5.74 14 83 182.10 81.60 100 0.00 369.5 20070507 84500.00 85000.00 390.1 77.69 15.95 0 11.12 33.90 1131 2566 9.46 11.38 29 153 182.10 81.60 100 0.00 394.1 20070507 84500.00 85000.00 411.9 77.67 15.95 0 11.03 28.11 1252 2518 9.46 15.38 42 194 182.10 81.60 100 0.00 416.1 20070507 84500.00 85000.00 438.0 77.64 15.95 0 11.02 26.92 1381 2632 9.60 23.43 66 288 182.10 81.60 100 0.00 442.4 20070507 84500.00 85000.00 466.4 77.61 15.94 0 10.89 17.39 1495 2578 9.78 47.73 164 636 182.10 81.60 100 0.00 471.1 20070507 85000.00 85500.00 77.3 78.05 16.02 0 7.75 -203.25 200 200 6.25 26.32 0 0 182.10 81.60 0 5.38 78.1 20070507 85000.00 85500.00 80.9 78.05 16.01 0 9.12 -21.21 182 182 8.71 69.98 0 0 182.10 81.60 1 5.14 81.7 20070507 85000.00 85500.00 84.7 78.04 16.01 0 9.46 31.45 168 168 8.71 28.14 0 0 182.10 81.60 0 4.86 85.6 20070507 85000.00 85500.00 89.1 78.04 16.01 0 9.97 22.83 161 161 8.31 7.87 0 0 182.10 81.60 0 4.49 90.0 20070507 85000.00 85500.00 93.2 78.03 16.01 3 10.20 -18.69 55 55 8.51 5.78 5 5 182.10 81.60 1 0.00 94.2 20070507 85000.00 85500.00 97.3 78.03 16.01 0 10.39 8.68 239 86 9.80 2.81 78 114 182.10 81.60 0 3.74 98.3 20070507 85000.00 85500.00 101.0 78.02 16.01 0 10.84 6.96 154 182 9.76 2.25 17 50 182.10 81.60 0 3.41 102.0 20070507 85000.00 85500.00 104.7 78.02 16.01 0 10.86 1.68 267 274 9.23 2.41 10 24 182.10 81.60 0 3.10 105.8 20070507 85000.00 85500.00 109.1 78.01 16.01 0 10.86 -1.60 370 353 9.10 2.96 10 23 182.10 81.60 0 2.77 110.3 20070507 85000.00 85500.00 113.5 78.01 16.01 0 10.84 1.40 451 391 9.06 3.38 12 25 182.10 81.60 0 2.48 114.8 20070507 85000.00 85500.00 118.8 78.00 16.01 0 10.87 1.83 454 437 9.01 3.04 10 22 182.10 81.60 1 2.19 120.1 20070507 85000.00 85500.00 125.6 77.99 16.01 0 10.89 0.01 549 482 8.93 2.71 9 20 182.10 81.60 2 1.87 126.9 20070507 85000.00 85500.00 133.3 77.98 16.00 0 10.95 -6.14 601 562 8.97 2.73 9 21 182.10 81.60 4 1.56 134.7 20070507 85000.00 85500.00 141.9 77.97 16.00 0 11.01 -5.70 720 721 8.97 2.76 9 23 182.10 81.60 5 1.30 143.4 20070507 85000.00 85500.00 151.2 77.96 16.00 0 11.05 -3.28 898 950 8.98 2.99 11 28 182.10 81.60 7 1.06 152.8 20070507 85000.00 85500.00 161.6 77.95 16.00 0 11.10 -15.50 999 1228 9.02 3.16 11 33 182.10 81.60 10 0.84 163.3 20070507 85000.00 85500.00 173.4 77.93 16.00 0 11.15 -15.04 1072 1597 9.07 3.33 12 41 182.10 81.60 12 0.61 175.2 20070507 85000.00 85500.00 185.6 77.92 15.99 0 11.15 11.15 1210 2025 9.13 4.13 15 58 182.10 81.60 16 0.41 187.6 20070507 85000.00 85500.00 199.0 77.90 15.99 0 11.17 -3.35 1341 2509 9.18 4.60 18 75 182.10 81.60 20 0.21 201.1 20070507 85000.00 85500.00 213.5 77.89 15.99 0 11.20 5.45 1169 2450 9.22 5.03 16 74 182.10 81.60 49 0.01 215.8 20070507 85000.00 85500.00 229.1 77.87 15.98 0 11.25 8.24 1068 2498 9.21 4.42 12 63 182.10 81.60 71 0.00 231.5 20070507 85000.00 85500.00 245.8 77.85 15.98 0 11.30 4.10 1101 2531 9.22 4.17 11 58 182.10 81.60 85 0.00 248.4 20070507 85000.00 85500.00 262.9 77.83 15.98 0 11.32 17.50 1131 2609 9.23 3.99 10 56 182.10 81.60 94 0.00 265.6 20070507 85000.00 85500.00 281.3 77.81 15.97 0 11.33 21.49 1153 2684 9.24 4.16 11 59 182.10 81.60 97 0.00 284.3 20070507 85000.00 85500.00 301.1 77.79 15.97 0 11.30 25.99 1212 2710 9.25 4.68 12 65 182.10 81.60 100 0.00 304.3 20070507 85000.00 85500.00 321.6 77.76 15.97 0 11.26 22.92 1199 2778 9.26 5.17 14 74 182.10 81.60 100 0.00 324.9 20070507 85000.00 85500.00 343.0 77.74 15.96 0 11.24 29.17 1232 2966 9.28 5.85 16 88 182.10 81.60 100 0.00 346.6 20070507 85000.00 85500.00 365.8 77.72 15.96 0 11.16 50.81 1291 2946 9.31 7.81 21 114 182.10 81.60 100 0.00 369.5 20070507 85000.00 85500.00 390.2 77.69 15.95 0 11.11 71.81 1398 2998 9.49 13.67 39 197 182.10 81.60 100 0.00 394.2 20070507 85000.00 85500.00 412.1 77.67 15.95 0 11.06 52.52 1426 3040 9.49 16.02 47 231 182.10 81.60 100 0.00 416.3 20070507 85000.00 85500.00 437.8 77.64 15.95 0 10.99 94.89 1504 3216 9.63 26.66 82 403 182.10 81.60 100 0.00 442.3 20070507 85000.00 85500.00 466.6 77.61 15.94 0 10.94 88.27 1313 2934 9.81 43.12 133 661 182.10 81.60 100 0.00 471.3 20070507 85500.00 90000.00 77.3 78.05 16.02 0 9.32 -60.30 200 200 6.82 1.95 0 0 182.10 81.60 0 5.38 78.1 20070507 85500.00 90000.00 80.9 78.05 16.01 0 8.63 -291.46 182 182 6.63 8.29 0 0 182.10 81.60 1 5.14 81.8 20070507 85500.00 90000.00 84.7 78.04 16.01 0 9.35 38.75 168 168 7.35 7.46 0 0 182.10 81.60 0 4.86 85.6 20070507 85500.00 90000.00 89.1 78.04 16.01 0 9.97 -4.87 161 161 8.30 7.61 0 0 182.10 81.60 0 4.49 90.1 20070507 85500.00 90000.00 93.2 78.03 16.01 0 10.34 -9.56 678 678 9.63 4.87 1268 1268 182.10 81.60 0 4.86 94.2 20070507 85500.00 90000.00 97.3 78.03 16.01 0 10.90 -7.01 61 198 10.72 2.48 45 325 182.10 81.60 0 3.74 98.3 20070507 85500.00 90000.00 101.0 78.02 16.01 0 10.89 -0.01 135 189 9.84 2.11 15 51 182.10 81.60 0 3.41 102.1 20070507 85500.00 90000.00 104.8 78.02 16.01 0 10.88 12.56 242 277 9.26 2.41 9 23 182.10 81.60 0 3.10 105.9 20070507 85500.00 90000.00 109.2 78.01 16.01 0 10.85 -4.35 347 353 9.08 2.91 9 22 182.10 81.60 0 2.77 110.3 20070507 85500.00 90000.00 113.6 78.01 16.01 0 10.84 -4.38 402 376 9.05 3.18 10 23 182.10 81.60 0 2.48 114.8 20070507 85500.00 90000.00 118.9 78.00 16.01 0 10.87 2.95 438 420 9.00 2.90 9 21 182.10 81.60 0 2.19 120.1 20070507 85500.00 90000.00 125.5 77.99 16.01 0 10.90 6.81 502 466 8.91 2.48 8 18 182.10 81.60 2 1.87 126.9 20070507 85500.00 90000.00 133.3 77.98 16.00 0 10.96 -6.81 542 561 8.96 2.55 8 19 182.10 81.60 4 1.56 134.8 20070507 85500.00 90000.00 141.9 77.97 16.00 0 10.99 -6.62 663 701 8.95 2.74 9 22 182.10 81.60 5 1.30 143.4 20070507 85500.00 90000.00 151.2 77.96 16.00 0 11.04 4.96 783 911 8.97 2.80 9 26 182.10 81.60 7 1.06 152.8 20070507 85500.00 90000.00 161.6 77.95 16.00 0 11.10 12.11 889 1175 9.00 2.91 10 30 182.10 81.60 10 0.84 163.3 20070507 85500.00 90000.00 173.4 77.93 16.00 0 11.14 19.99 972 1555 9.05 3.10 11 38 182.10 81.60 12 0.61 175.2 20070507 85500.00 90000.00 185.5 77.92 15.99 0 11.14 22.47 1118 1932 9.12 3.93 14 55 182.10 81.60 16 0.41 187.5 20070507 85500.00 90000.00 199.1 77.90 15.99 0 11.16 7.97 1155 2323 9.15 4.12 15 67 182.10 81.60 20 0.21 201.2 20070507 85500.00 90000.00 213.4 77.89 15.99 0 11.19 34.62 1014 2319 9.20 4.63 13 68 182.10 81.60 49 0.01 215.7 20070507 85500.00 90000.00 229.1 77.87 15.98 0 11.23 13.37 940 2337 9.18 4.01 10 57 182.10 81.60 71 0.00 231.5 20070507 85500.00 90000.00 245.9 77.85 15.98 0 11.27 14.60 954 2412 9.18 3.74 9 53 182.10 81.60 85 0.00 248.5 20070507 85500.00 90000.00 262.8 77.83 15.98 0 11.31 9.73 949 2467 9.19 3.53 8 51 182.10 81.60 94 0.00 265.5 20070507 85500.00 90000.00 281.5 77.81 15.97 0 11.31 4.05 994 2524 9.21 3.65 9 53 182.10 81.60 97 0.00 284.4 20070507 85500.00 90000.00 301.1 77.79 15.97 0 11.30 -6.38 978 2571 9.22 3.87 9 56 182.10 81.60 100 0.00 304.2 20070507 85500.00 90000.00 321.5 77.76 15.97 0 11.26 11.16 1054 2607 9.24 4.61 12 67 182.10 81.60 100 0.00 324.8 20070507 85500.00 90000.00 343.1 77.74 15.96 0 11.20 -4.48 1079 2672 9.26 5.66 14 83 182.10 81.60 100 0.00 346.6 20070507 85500.00 90000.00 365.8 77.72 15.96 0 11.16 4.30 1083 2750 9.29 6.38 17 99 182.10 81.60 100 0.00 369.6 20070507 85500.00 90000.00 390.0 77.69 15.95 0 11.08 28.15 1137 2665 9.46 12.73 33 177 182.10 81.60 100 0.00 394.0 20070507 85500.00 90000.00 411.9 77.67 15.95 0 11.07 0.25 1157 2925 9.47 13.92 35 205 182.10 81.60 100 0.00 416.1 20070507 85500.00 90000.00 437.9 77.64 15.95 0 10.98 50.25 1338 2736 9.60 25.80 72 337 182.10 81.60 100 0.00 442.3 20070507 85500.00 90000.00 466.8 77.61 15.94 0 10.87 -80.78 1578 2916 9.80 54.90 189 783 182.10 81.60 100 0.00 471.5 20070507 90000.00 90500.00 77.2 78.05 16.02 0 9.00 32.43 199 199 9.47 47.64 0 0 182.10 81.60 0 5.38 78.0 20070507 90000.00 90500.00 80.9 78.05 16.01 0 7.91 -170.68 182 182 6.41 26.13 0 0 182.10 81.60 0 5.14 81.8 20070507 90000.00 90500.00 84.6 78.04 16.01 0 9.58 -34.86 168 168 8.00 17.02 0 0 182.10 81.60 0 4.86 85.5 20070507 90000.00 90500.00 89.0 78.04 16.01 0 10.21 6.50 161 161 8.36 4.28 0 0 182.10 81.60 0 4.49 89.9 20070507 90000.00 90500.00 93.1 78.03 16.01 0 10.55 -2.41 147 147 8.99 2.71 51 51 182.10 81.60 0 4.07 94.1 20070507 90000.00 90500.00 97.5 78.03 16.01 0 10.53 1.98 277 42 9.80 1.65 69 70 182.10 81.60 0 3.74 98.5 20070507 90000.00 90500.00 101.0 78.02 16.01 0 10.91 5.21 157 180 9.79 1.86 16 45 182.10 81.60 0 3.41 102.1 20070507 90000.00 90500.00 104.7 78.02 16.01 0 10.89 4.45 251 263 9.27 2.29 9 23 182.10 81.60 0 3.10 105.8 20070507 90000.00 90500.00 109.2 78.01 16.01 0 10.91 -4.84 294 352 9.12 2.66 7 20 182.10 81.60 0 2.77 110.3 20070507 90000.00 90500.00 113.5 78.01 16.01 0 10.87 -5.52 410 374 9.05 3.05 10 21 182.10 81.60 0 2.48 114.7 20070507 90000.00 90500.00 118.8 78.00 16.01 0 10.88 -4.77 440 413 9.00 2.86 9 20 182.10 81.60 0 2.19 120.1 20070507 90000.00 90500.00 125.6 77.99 16.01 0 10.92 -9.81 466 464 8.92 2.43 7 17 182.10 81.60 2 1.87 126.9 20070507 90000.00 90500.00 133.4 77.98 16.00 0 10.95 -1.44 528 560 8.96 2.67 8 20 182.10 81.60 4 1.56 134.8 20070507 90000.00 90500.00 141.9 77.97 16.00 0 10.96 -3.28 654 697 8.96 2.96 10 24 182.10 81.60 5 1.30 143.4 20070507 90000.00 90500.00 151.2 77.96 16.00 0 11.04 15.92 726 869 8.97 2.75 9 25 182.10 81.60 7 1.06 152.8 20070507 90000.00 90500.00 161.6 77.95 16.00 0 11.10 9.80 789 1124 9.01 2.79 9 28 182.10 81.60 10 0.84 163.3 20070507 90000.00 90500.00 173.3 77.93 16.00 0 11.13 17.90 904 1471 9.06 3.10 10 37 182.10 81.60 12 0.61 175.1 20070507 90000.00 90500.00 185.5 77.92 15.99 0 11.16 11.66 985 1888 9.12 3.54 12 51 182.10 81.60 16 0.41 187.5 20070507 90000.00 90500.00 199.0 77.90 15.99 0 11.17 24.85 1123 2300 9.16 4.15 14 65 182.10 81.60 20 0.21 201.1 20070507 90000.00 90500.00 213.5 77.89 15.99 0 11.21 17.63 919 2306 9.21 4.09 11 64 182.10 81.60 49 0.01 215.8 20070507 90000.00 90500.00 229.2 77.87 15.98 0 11.28 12.04 861 2375 9.19 3.44 8 53 182.10 81.60 71 0.00 231.6 20070507 90000.00 90500.00 245.8 77.85 15.98 0 11.33 -3.02 885 2349 9.20 3.13 8 46 182.10 81.60 86 0.00 248.4 20070507 90000.00 90500.00 262.9 77.83 15.98 0 11.35 -2.05 867 2350 9.20 2.99 7 44 182.10 81.60 94 0.00 265.6 20070507 90000.00 90500.00 281.5 77.81 15.97 0 11.35 -14.87 907 2421 9.20 3.19 7 46 182.10 81.60 97 0.00 284.4 20070507 90000.00 90500.00 301.1 77.79 15.97 0 11.31 -2.35 941 2415 9.23 3.66 9 52 182.10 81.60 100 0.00 304.2 20070507 90000.00 90500.00 321.6 77.76 15.97 0 11.28 -1.86 968 2526 9.24 4.14 10 61 182.10 81.60 100 0.00 324.9 20070507 90000.00 90500.00 343.0 77.74 15.96 0 11.22 -16.86 1000 2581 9.26 5.01 12 74 182.10 81.60 100 0.00 346.6 20070507 90000.00 90500.00 365.8 77.72 15.96 0 11.16 -4.65 1028 2584 9.28 6.19 15 89 182.10 81.60 100 0.00 369.6 20070507 90000.00 90500.00 390.2 77.69 15.95 0 11.11 -17.49 1114 2695 9.46 11.31 29 163 182.10 81.60 100 0.00 394.1 20070507 90000.00 90500.00 412.1 77.67 15.95 0 11.07 -36.03 1148 2700 9.46 12.98 34 184 182.10 81.60 100 0.00 416.3 20070507 90000.00 90500.00 437.8 77.64 15.95 0 11.00 -2.13 1265 2668 9.60 22.75 63 307 182.10 81.60 100 0.00 442.2 20070507 90000.00 90500.00 467.0 77.61 15.94 0 10.92 -20.53 1454 2695 9.78 46.19 147 611 182.10 81.60 100 0.00 471.7 20070507 90500.00 91000.00 77.3 78.05 16.02 0 8.00 1093.55 199 199 7.00 135.48 0 0 182.10 81.60 0 5.38 78.1 20070507 90500.00 91000.00 80.9 78.05 16.01 0 9.41 539.72 182 182 6.91 3.00 0 0 182.10 81.60 0 5.14 81.8 20070507 90500.00 91000.00 84.5 78.04 16.01 0 10.06 1.60 168 168 8.38 7.37 0 0 182.10 81.60 0 4.86 85.4 20070507 90500.00 91000.00 88.9 78.04 16.01 0 10.62 3.33 161 161 8.50 1.81 0 0 182.10 81.60 0 4.49 89.9 20070507 90500.00 91000.00 93.2 78.03 16.01 0 10.87 0.57 246 246 9.13 1.43 77 77 182.10 81.60 0 4.39 94.2 20070507 90500.00 91000.00 97.4 78.03 16.01 0 10.99 3.67 121 141 10.30 1.11 30 90 182.10 81.60 0 3.74 98.5 20070507 90500.00 91000.00 101.0 78.02 16.01 0 11.03 6.94 147 176 9.82 1.52 12 36 182.10 81.60 0 3.41 102.1 20070507 90500.00 91000.00 104.7 78.02 16.01 0 10.98 7.45 235 265 9.30 1.98 7 20 182.10 81.60 0 3.10 105.9 20070507 90500.00 91000.00 109.2 78.01 16.01 0 10.93 -3.97 310 341 9.14 2.53 8 19 182.10 81.60 0 2.77 110.3 20070507 90500.00 91000.00 113.6 78.01 16.01 0 10.90 -5.36 384 389 9.09 2.96 9 22 182.10 81.60 0 2.48 114.8 20070507 90500.00 91000.00 118.8 78.00 16.01 0 10.91 -5.46 407 432 9.04 2.83 8 20 182.10 81.60 0 2.19 120.1 20070507 90500.00 91000.00 125.5 77.99 16.01 0 10.91 -2.49 495 463 8.94 2.63 8 18 182.10 81.60 2 1.87 126.9 20070507 90500.00 91000.00 133.4 77.98 16.00 0 10.93 2.08 598 561 8.98 3.03 10 22 182.10 81.60 4 1.56 134.8 20070507 90500.00 91000.00 141.9 77.97 16.00 0 10.98 -2.35 667 703 8.98 2.93 10 24 182.10 81.60 5 1.30 143.4 20070507 90500.00 91000.00 151.1 77.96 16.00 0 11.06 12.94 703 885 9.00 2.81 9 25 182.10 81.60 7 1.06 152.7 20070507 90500.00 91000.00 161.5 77.95 16.00 0 11.11 3.32 761 1123 9.04 2.84 9 29 182.10 81.60 10 0.84 163.2 20070507 90500.00 91000.00 173.3 77.93 16.00 0 11.15 19.86 871 1498 9.09 3.09 10 39 182.10 81.60 12 0.61 175.1 20070507 90500.00 91000.00 185.6 77.92 15.99 0 11.16 21.95 1006 1867 9.13 3.72 12 51 182.10 81.60 16 0.41 187.6 20070507 90500.00 91000.00 199.0 77.90 15.99 0 11.18 26.41 1120 2284 9.18 4.08 14 65 182.10 81.60 20 0.21 201.1 20070507 90500.00 91000.00 213.4 77.89 15.99 0 11.26 13.11 932 2348 9.22 3.91 11 60 182.10 81.60 49 0.01 215.7 20070507 90500.00 91000.00 229.2 77.87 15.98 0 11.34 8.06 876 2324 9.20 3.19 8 46 182.10 81.60 71 0.00 231.6 20070507 90500.00 91000.00 245.8 77.85 15.98 0 11.39 -0.18 892 2366 9.21 2.84 7 41 182.10 81.60 86 0.00 248.4 20070507 90500.00 91000.00 262.9 77.83 15.98 0 11.40 -2.30 882 2418 9.21 2.83 7 42 182.10 81.60 94 0.00 265.7 20070507 90500.00 91000.00 281.4 77.81 15.97 0 11.36 -3.47 924 2392 9.22 3.17 7 45 182.10 81.60 97 0.00 284.4 20070507 90500.00 91000.00 301.1 77.79 15.97 0 11.33 -3.31 928 2494 9.23 3.54 8 52 182.10 81.60 100 0.00 304.2 20070507 90500.00 91000.00 321.6 77.76 15.97 0 11.27 7.27 973 2519 9.24 4.20 10 62 182.10 81.60 100 0.00 324.9 20070507 90500.00 91000.00 343.1 77.74 15.96 0 11.24 3.71 972 2625 9.26 4.70 11 71 182.10 81.60 100 0.00 346.6 20070507 90500.00 91000.00 365.8 77.72 15.96 0 11.18 2.54 1058 2673 9.27 5.97 15 88 182.10 81.60 100 0.00 369.6 20070507 90500.00 91000.00 390.3 77.69 15.95 0 11.12 26.41 1070 2707 9.46 10.94 27 160 182.10 81.60 100 0.00 394.2 20070507 90500.00 91000.00 411.9 77.67 15.95 0 11.06 8.23 1115 2766 9.46 12.95 33 191 182.10 81.60 100 0.00 416.1 20070507 90500.00 91000.00 438.0 77.64 15.95 0 10.96 25.41 1241 2445 9.58 24.39 66 295 182.10 81.60 100 0.00 442.4 20070507 90500.00 91000.00 466.7 77.61 15.94 0 10.83 -79.59 1605 2400 9.75 54.80 195 664 182.10 81.60 100 0.00 471.4 20070507 91000.00 91500.00 77.3 78.05 16.02 0 9.09 80.04 199 199 9.08 37.98 0 0 182.10 81.60 0 5.38 78.1 20070507 91000.00 91500.00 80.8 78.05 16.01 0 9.58 38.05 182 182 7.58 7.51 0 0 182.10 81.60 0 5.14 81.7 20070507 91000.00 91500.00 84.8 78.04 16.01 0 10.53 10.15 168 168 8.75 2.58 0 0 182.10 81.60 0 4.86 85.7 20070507 91000.00 91500.00 89.0 78.04 16.01 0 10.93 3.15 161 161 8.51 1.07 0 0 182.10 81.60 0 4.49 89.9 20070507 91000.00 91500.00 93.2 78.03 16.01 0 11.08 -3.29 124 124 8.91 1.02 13 13 182.10 81.60 0 3.99 94.2 20070507 91000.00 91500.00 97.3 78.03 16.01 0 11.11 -2.10 135 121 10.28 1.00 24 61 182.10 81.60 0 3.74 98.4 20070507 91000.00 91500.00 101.0 78.02 16.01 0 11.17 4.37 145 181 9.90 1.36 10 31 182.10 81.60 0 3.41 102.1 20070507 91000.00 91500.00 104.7 78.02 16.01 0 11.09 4.53 245 262 9.35 1.85 7 17 182.10 81.60 0 3.10 105.8 20070507 91000.00 91500.00 109.2 78.01 16.01 0 11.01 -3.40 332 333 9.19 2.49 8 18 182.10 81.60 0 2.77 110.3 20070507 91000.00 91500.00 113.6 78.00 16.01 0 10.98 -12.67 401 392 9.15 2.93 9 21 182.10 81.60 0 2.48 114.8 20070507 91000.00 91500.00 118.8 78.00 16.01 0 10.97 -9.90 434 416 9.09 2.91 9 20 182.10 81.60 1 2.19 120.1 20070507 91000.00 91500.00 125.6 77.99 16.01 0 10.96 -12.59 513 475 9.01 2.79 9 20 182.10 81.60 2 1.87 126.9 20070507 91000.00 91500.00 133.4 77.98 16.00 0 10.94 -6.76 589 561 9.03 3.40 11 25 182.10 81.60 4 1.56 134.8 20070507 91000.00 91500.00 141.9 77.97 16.00 0 11.00 9.82 640 700 9.04 3.24 10 26 182.10 81.60 5 1.30 143.4 20070507 91000.00 91500.00 151.1 77.96 16.00 0 11.07 14.01 697 867 9.05 3.01 9 27 182.10 81.60 7 1.06 152.7 20070507 91000.00 91500.00 161.6 77.95 16.00 0 11.14 -2.77 794 1130 9.08 3.09 10 31 182.10 81.60 10 0.84 163.3 20070507 91000.00 91500.00 173.4 77.93 16.00 0 11.16 -3.77 917 1523 9.14 3.44 12 44 182.10 81.60 12 0.61 175.3 20070507 91000.00 91500.00 185.5 77.92 15.99 0 11.17 9.30 992 1871 9.19 3.95 13 56 182.10 81.60 16 0.41 187.5 20070507 91000.00 91500.00 199.0 77.90 15.99 0 11.22 8.47 1098 2354 9.21 4.07 14 67 182.10 81.60 20 0.21 201.1 20070507 91000.00 91500.00 213.5 77.89 15.99 0 11.33 8.58 946 2461 9.25 3.44 9 55 182.10 81.60 49 0.01 215.8 20070507 91000.00 91500.00 229.1 77.87 15.98 0 11.40 -6.93 882 2440 9.22 2.77 7 43 182.10 81.60 71 0.00 231.5 20070507 91000.00 91500.00 245.8 77.85 15.98 0 11.42 11.13 897 2399 9.23 2.76 7 41 182.10 81.60 86 0.00 248.4 20070507 91000.00 91500.00 262.9 77.83 15.98 0 11.41 -5.15 908 2424 9.23 2.92 7 42 182.10 81.60 94 0.00 265.6 20070507 91000.00 91500.00 281.5 77.81 15.97 0 11.38 -4.86 906 2480 9.24 3.16 7 47 182.10 81.60 97 0.00 284.4 20070507 91000.00 91500.00 301.0 77.79 15.97 0 11.34 10.97 945 2526 9.26 3.65 9 54 182.10 81.60 100 0.00 304.1 20070507 91000.00 91500.00 321.7 77.76 15.97 0 11.29 24.77 986 2568 9.27 4.42 11 65 182.10 81.60 100 0.00 325.0 20070507 91000.00 91500.00 343.1 77.74 15.96 0 11.25 13.71 973 2751 9.28 4.76 12 77 182.10 81.60 100 0.00 346.7 20070507 91000.00 91500.00 365.8 77.72 15.96 0 11.19 23.14 1019 2757 9.31 5.83 15 94 182.10 81.60 100 0.00 369.6 20070507 91000.00 91500.00 390.0 77.69 15.95 0 11.13 40.70 1034 2770 9.47 10.52 26 163 182.10 81.60 100 0.00 394.0 20070507 91000.00 91500.00 411.8 77.67 15.95 0 11.07 -18.62 1066 2698 9.47 12.81 32 188 182.10 81.60 100 0.00 416.0 20070507 91000.00 91500.00 437.9 77.64 15.95 0 11.02 59.27 1170 3200 9.62 21.13 57 360 182.10 81.60 100 0.00 442.4 20070507 91000.00 91500.00 466.5 77.61 15.94 0 11.02 -2.44 1364 3155 9.81 36.47 115 592 182.10 81.60 100 0.00 471.2 20070507 91500.00 92000.00 77.2 78.05 16.02 0 7.73 -615.86 199 199 6.23 32.13 0 0 182.10 81.60 0 5.38 78.1 20070507 91500.00 92000.00 80.9 78.05 16.01 0 9.72 -95.17 182 182 7.72 5.88 0 0 182.10 81.60 0 5.14 81.7 20070507 91500.00 92000.00 84.5 78.04 16.01 0 10.52 9.58 168 168 8.75 2.66 0 0 182.10 81.60 1 4.86 85.4 20070507 91500.00 92000.00 89.1 78.04 16.01 0 11.02 6.59 161 161 8.52 1.00 0 0 182.10 81.60 0 4.49 90.0 20070507 91500.00 92000.00 93.2 78.03 16.01 0 11.15 -5.07 176 176 9.00 1.00 20 20 182.10 81.60 0 4.21 94.2 20070507 91500.00 92000.00 97.3 78.03 16.01 0 11.19 3.98 135 132 10.28 1.00 20 53 182.10 81.60 0 3.74 98.4 20070507 91500.00 92000.00 101.0 78.02 16.01 0 11.16 8.06 176 168 9.80 1.32 11 26 182.10 81.60 0 3.41 102.0 20070507 91500.00 92000.00 104.8 78.02 16.01 0 11.14 -0.03 224 273 9.39 1.72 6 17 182.10 81.60 0 3.10 105.9 20070507 91500.00 92000.00 109.2 78.01 16.01 0 11.05 -1.81 332 337 9.19 2.28 7 17 182.10 81.60 0 2.77 110.3 20070507 91500.00 92000.00 113.6 78.01 16.01 0 11.01 -5.87 398 393 9.16 2.76 8 20 182.10 81.60 0 2.48 114.8 20070507 91500.00 92000.00 118.9 78.00 16.01 0 11.00 -7.69 407 431 9.12 2.74 8 20 182.10 81.60 1 2.19 120.1 20070507 91500.00 92000.00 125.6 77.99 16.01 0 10.95 -1.47 488 493 9.02 2.84 8 20 182.10 81.60 2 1.87 126.9 20070507 91500.00 92000.00 133.4 77.98 16.00 0 10.95 -8.71 571 594 9.05 3.48 11 26 182.10 81.60 4 1.56 134.8 20070507 91500.00 92000.00 141.9 77.97 16.00 0 11.01 12.43 619 709 9.04 3.21 10 26 182.10 81.60 5 1.30 143.5 20070507 91500.00 92000.00 151.1 77.96 16.00 0 11.07 4.01 699 876 9.05 3.00 9 27 182.10 81.60 7 1.06 152.7 20070507 91500.00 92000.00 161.5 77.95 16.00 0 11.14 3.78 771 1153 9.09 3.06 9 32 182.10 81.60 10 0.84 163.2 20070507 91500.00 92000.00 173.4 77.93 16.00 0 11.15 0.46 897 1483 9.13 3.51 11 42 182.10 81.60 12 0.61 175.2 20070507 91500.00 92000.00 185.6 77.92 15.99 0 11.17 9.54 1001 1874 9.19 4.04 13 56 182.10 81.60 16 0.41 187.6 20070507 91500.00 92000.00 199.0 77.90 15.99 0 11.23 3.27 1152 2369 9.21 4.02 14 65 182.10 81.60 20 0.21 201.1 20070507 91500.00 92000.00 213.6 77.89 15.99 0 11.35 5.70 975 2468 9.24 3.45 10 54 182.10 81.60 49 0.01 215.8 20070507 91500.00 92000.00 229.2 77.87 15.98 0 11.41 1.60 887 2461 9.22 2.75 7 42 182.10 81.60 71 0.00 231.6 20070507 91500.00 92000.00 245.7 77.85 15.98 0 11.43 3.41 877 2442 9.22 2.59 6 39 182.10 81.60 86 0.00 248.3 20070507 91500.00 92000.00 262.9 77.83 15.98 0 11.41 -2.75 884 2454 9.22 2.72 6 40 182.10 81.60 94 0.00 265.6 20070507 91500.00 92000.00 281.5 77.81 15.97 0 11.38 13.92 891 2563 9.23 2.97 7 46 182.10 81.60 97 0.00 284.5 20070507 91500.00 92000.00 301.1 77.79 15.97 0 11.34 8.72 908 2612 9.23 3.31 8 52 182.10 81.60 100 0.00 304.2 20070507 91500.00 92000.00 321.6 77.76 15.97 0 11.29 14.14 916 2711 9.25 3.88 9 63 182.10 81.60 100 0.00 324.9 20070507 91500.00 92000.00 343.2 77.74 15.96 0 11.24 14.05 979 2755 9.26 4.73 12 77 182.10 81.60 100 0.00 346.7 20070507 91500.00 92000.00 365.8 77.72 15.96 0 11.17 4.52 1001 2870 9.28 5.87 14 97 182.10 81.60 100 0.00 369.5 20070507 91500.00 92000.00 390.1 77.69 15.95 0 11.13 42.02 1008 3019 9.46 9.85 25 173 182.10 81.60 100 0.00 394.1 20070507 91500.00 92000.00 411.9 77.67 15.95 0 11.02 37.41 1142 2840 9.46 14.74 38 218 182.10 81.60 100 0.00 416.1 20070507 91500.00 92000.00 437.9 77.64 15.95 0 11.00 47.63 1168 3147 9.62 22.60 60 371 182.10 81.60 100 0.00 442.4 20070507 91500.00 92000.00 466.7 77.61 15.94 0 10.95 44.45 1071 3213 9.82 39.49 109 724 182.10 81.60 100 0.00 471.4 20070507 92000.00 92500.00 77.1 78.05 16.02 0 9.42 140.95 199 199 7.42 7.63 0 0 182.10 81.60 0 5.38 77.9 20070507 92000.00 92500.00 81.1 78.05 16.01 0 9.37 83.47 182 182 7.37 5.10 0 0 182.10 81.60 0 5.14 81.9 20070507 92000.00 92500.00 84.4 78.04 16.01 0 10.36 2.81 168 168 8.59 4.23 0 0 182.10 81.60 1 4.86 85.3 20070507 92000.00 92500.00 88.9 78.04 16.01 0 10.83 5.66 161 161 8.61 1.42 0 0 182.10 81.60 0 4.49 89.9 20070507 92000.00 92500.00 93.3 78.03 16.01 0 10.95 4.23 169 169 9.21 1.36 46 46 182.10 81.60 0 4.21 94.3 20070507 92000.00 92500.00 97.4 78.03 16.01 0 11.18 -0.93 83 170 10.60 1.21 25 120 182.10 81.60 0 3.74 98.4 20070507 92000.00 92500.00 101.0 78.02 16.01 0 11.06 5.66 147 190 9.91 1.88 14 43 182.10 81.60 0 3.41 102.1 20070507 92000.00 92500.00 104.7 78.02 16.01 0 10.99 -1.14 239 259 9.33 2.57 9 22 182.10 81.60 0 3.10 105.8 20070507 92000.00 92500.00 109.2 78.01 16.01 0 10.91 1.19 341 332 9.18 3.30 10 23 182.10 81.60 0 2.77 110.3 20070507 92000.00 92500.00 113.6 78.01 16.01 0 10.88 -11.28 406 400 9.14 4.08 11 26 182.10 81.60 0 2.48 114.8 20070507 92000.00 92500.00 118.8 78.00 16.01 0 10.85 4.18 477 424 9.08 4.12 12 27 182.10 81.60 1 2.19 120.1 20070507 92000.00 92500.00 125.6 77.99 16.01 0 10.91 -16.64 486 517 9.01 3.15 9 22 182.10 81.60 2 1.87 127.0 20070507 92000.00 92500.00 133.4 77.98 16.00 0 10.93 -22.21 543 599 9.04 3.54 10 26 182.10 81.60 4 1.56 134.8 20070507 92000.00 92500.00 141.9 77.97 16.00 0 10.99 -8.10 639 702 9.04 3.32 10 26 182.10 81.60 5 1.30 143.4 20070507 92000.00 92500.00 151.1 77.96 16.00 0 11.05 -9.46 708 869 9.06 3.19 10 28 182.10 81.60 7 1.06 152.7 20070507 92000.00 92500.00 161.6 77.95 16.00 0 11.10 -5.06 812 1118 9.10 3.46 11 36 182.10 81.60 10 0.84 163.3 20070507 92000.00 92500.00 173.5 77.93 16.00 0 11.12 15.05 989 1445 9.13 3.89 14 45 182.10 81.60 12 0.61 175.3 20070507 92000.00 92500.00 185.7 77.92 15.99 0 11.16 -4.42 1089 1861 9.19 4.26 15 59 182.10 81.60 16 0.41 187.6 20070507 92000.00 92500.00 199.1 77.90 15.99 0 11.19 0.14 1182 2246 9.20 4.37 16 67 182.10 81.60 20 0.21 201.2 20070507 92000.00 92500.00 213.5 77.89 15.99 0 11.28 9.56 1001 2334 9.23 3.95 11 58 182.10 81.60 49 0.01 215.8 20070507 92000.00 92500.00 229.1 77.87 15.98 0 11.36 -6.68 920 2315 9.22 3.14 8 45 182.10 81.60 71 0.00 231.5 20070507 92000.00 92500.00 245.8 77.85 15.98 0 11.40 3.00 881 2293 9.22 2.87 7 40 182.10 81.60 86 0.00 248.4 20070507 92000.00 92500.00 262.9 77.83 15.98 0 11.41 -2.29 924 2309 9.23 2.95 7 40 182.10 81.60 94 0.00 265.6 20070507 92000.00 92500.00 281.5 77.81 15.97 0 11.39 -3.14 937 2348 9.25 3.23 8 45 182.10 81.60 97 0.00 284.4 20070507 92000.00 92500.00 301.1 77.79 15.97 0 11.35 -2.67 933 2396 9.26 3.61 8 51 182.10 81.60 100 0.00 304.3 20070507 92000.00 92500.00 321.6 77.76 15.97 0 11.31 7.95 974 2463 9.28 4.13 10 59 182.10 81.60 100 0.00 324.9 20070507 92000.00 92500.00 343.1 77.74 15.96 0 11.26 6.30 988 2566 9.29 4.83 12 72 182.10 81.60 100 0.00 346.6 20070507 92000.00 92500.00 365.8 77.72 15.96 0 11.19 4.64 1040 2614 9.30 6.24 15 89 182.10 81.60 100 0.00 369.5 20070507 92000.00 92500.00 390.2 77.69 15.95 0 11.14 20.17 1065 2667 9.48 10.77 27 155 182.10 81.60 100 0.00 394.1 20070507 92000.00 92500.00 411.8 77.67 15.95 0 11.07 32.99 1166 2675 9.48 14.01 36 191 182.10 81.60 100 0.00 416.0 20070507 92000.00 92500.00 437.8 77.64 15.95 0 11.01 -9.62 1362 2739 9.61 23.25 69 318 182.10 81.60 100 0.00 442.2 20070507 92000.00 92500.00 466.7 77.61 15.94 0 10.93 -13.39 1451 2634 9.78 42.82 142 578 182.10 81.60 100 0.00 471.4 20070507 92500.00 93000.00 77.2 78.05 16.02 0 9.28 60.45 199 199 6.78 2.14 0 0 182.10 81.60 0 5.38 78.1 20070507 92500.00 93000.00 80.9 78.05 16.01 0 9.48 20.02 182 182 6.98 2.38 0 0 182.10 81.60 0 5.14 81.8 20070507 92500.00 93000.00 84.6 78.04 16.01 0 10.01 -3.23 168 168 8.66 7.11 0 0 182.10 81.60 1 4.86 85.5 20070507 92500.00 93000.00 88.9 78.04 16.01 0 10.52 3.83 161 161 8.45 2.21 0 0 182.10 81.60 0 4.49 89.8 20070507 92500.00 93000.00 93.2 78.03 16.01 0 10.68 -7.94 96 96 8.91 2.13 20 20 182.10 81.60 0 3.76 94.2 20070507 92500.00 93000.00 97.4 78.03 16.01 0 10.70 -3.64 195 97 10.02 1.55 51 88 182.10 81.60 0 3.74 98.5 20070507 92500.00 93000.00 101.0 78.02 16.01 0 10.89 5.07 183 167 9.70 1.89 17 40 182.10 81.60 0 3.41 102.1 20070507 92500.00 93000.00 104.7 78.02 16.01 0 10.95 1.11 233 278 9.31 2.28 8 22 182.10 81.60 0 3.10 105.9 20070507 92500.00 93000.00 109.2 78.01 16.01 0 10.86 -11.39 348 327 9.11 2.97 10 22 182.10 81.60 0 2.77 110.3 20070507 92500.00 93000.00 113.6 78.01 16.01 0 10.86 -3.94 410 391 9.08 3.40 11 24 182.10 81.60 0 2.48 114.8 20070507 92500.00 93000.00 118.8 78.00 16.01 0 10.88 -3.08 448 436 9.03 3.20 10 22 182.10 81.60 1 2.19 120.1 20070507 92500.00 93000.00 125.6 77.99 16.01 0 10.90 -5.69 477 482 8.96 2.68 8 20 182.10 81.60 2 1.87 126.9 20070507 92500.00 93000.00 133.4 77.98 16.00 0 10.93 2.22 547 567 8.99 2.98 9 23 182.10 81.60 4 1.56 134.8 20070507 92500.00 93000.00 141.9 77.97 16.00 0 10.99 5.78 622 699 8.98 2.85 9 23 182.10 81.60 5 1.30 143.4 20070507 92500.00 93000.00 151.2 77.96 16.00 0 11.05 -1.28 707 903 9.00 2.84 9 26 182.10 81.60 7 1.06 152.8 20070507 92500.00 93000.00 161.5 77.95 16.00 0 11.10 8.03 822 1120 9.03 2.96 10 30 182.10 81.60 10 0.84 163.2 20070507 92500.00 93000.00 173.4 77.93 16.00 0 11.13 18.08 908 1439 9.08 3.26 11 38 182.10 81.60 13 0.61 175.2 20070507 92500.00 93000.00 185.6 77.92 15.99 0 11.17 22.36 976 1865 9.14 3.62 12 51 182.10 81.60 16 0.41 187.5 20070507 92500.00 93000.00 199.0 77.90 15.99 0 11.18 6.87 1032 2222 9.18 3.93 13 63 182.10 81.60 20 0.21 201.1 20070507 92500.00 93000.00 213.4 77.89 15.99 0 11.25 6.95 981 2266 9.22 4.07 12 60 182.10 81.60 49 0.01 215.7 20070507 92500.00 93000.00 229.1 77.87 15.98 0 11.33 10.65 887 2244 9.21 3.27 8 46 182.10 81.60 71 0.00 231.5 20070507 92500.00 93000.00 245.8 77.85 15.98 0 11.39 -1.91 874 2259 9.22 2.94 7 41 182.10 81.60 87 0.00 248.3 20070507 92500.00 93000.00 262.9 77.83 15.98 0 11.41 6.68 879 2241 9.24 2.83 7 39 182.10 81.60 94 0.00 265.6 20070507 92500.00 93000.00 281.4 77.81 15.97 0 11.39 -0.62 913 2277 9.24 3.14 7 43 182.10 81.60 97 0.00 284.4 20070507 92500.00 93000.00 301.1 77.79 15.97 0 11.37 5.51 921 2292 9.25 3.44 8 46 182.10 81.60 100 0.00 304.2 20070507 92500.00 93000.00 321.7 77.76 15.97 0 11.32 -0.24 1013 2362 9.27 4.21 10 56 182.10 81.60 100 0.00 325.0 20070507 92500.00 93000.00 343.1 77.74 15.96 0 11.28 8.12 992 2462 9.28 4.72 11 66 182.10 81.60 100 0.00 346.6 20070507 92500.00 93000.00 365.9 77.72 15.96 0 11.22 12.93 1010 2464 9.31 5.79 14 80 182.10 81.60 100 0.00 369.6 20070507 92500.00 93000.00 390.1 77.69 15.95 0 11.15 29.62 1037 2476 9.47 10.38 25 139 182.10 81.60 100 0.00 394.1 20070507 92500.00 93000.00 411.9 77.67 15.95 0 11.09 38.75 1209 2539 9.48 13.26 35 171 182.10 81.60 100 0.00 416.1 20070507 92500.00 93000.00 437.9 77.64 15.95 0 11.06 27.90 1187 2599 9.61 19.98 53 266 182.10 81.60 100 0.00 442.3 20070507 92500.00 93000.00 466.8 77.61 15.94 0 10.91 -102.37 1456 2554 9.79 46.26 158 623 182.10 81.60 100 0.00 471.5 20070507 93000.00 93500.00 77.4 78.05 16.02 0 9.27 145.15 199 199 7.27 6.30 0 0 182.10 81.60 0 5.38 78.2 20070507 93000.00 93500.00 80.9 78.05 16.01 2 9.54 72.57 182 182 9.56 34.54 0 0 182.10 81.60 0 5.14 81.7 20070507 93000.00 93500.00 84.4 78.04 16.01 0 10.25 6.15 168 168 8.70 5.32 0 0 182.10 81.60 1 4.86 85.3 20070507 93000.00 93500.00 88.9 78.04 16.01 0 10.81 7.08 161 161 8.56 1.46 0 0 182.10 81.60 0 4.49 89.9 20070507 93000.00 93500.00 93.2 78.03 16.01 0 10.95 -3.51 228 228 9.18 1.35 67 67 182.10 81.60 0 4.36 94.1 20070507 93000.00 93500.00 97.4 78.03 16.01 0 10.81 1.08 247 68 9.89 1.14 39 49 182.10 81.60 0 3.74 98.5 20070507 93000.00 93500.00 101.1 78.02 16.01 0 11.00 5.29 178 173 9.76 1.69 14 35 182.10 81.60 0 3.41 102.1 20070507 93000.00 93500.00 104.7 78.02 16.01 0 11.02 0.60 230 266 9.35 2.02 8 21 182.10 81.60 0 3.10 105.8 20070507 93000.00 93500.00 109.1 78.01 16.01 0 10.93 3.10 350 312 9.13 2.82 9 20 182.10 81.60 0 2.77 110.3 20070507 93000.00 93500.00 113.6 78.01 16.01 0 10.93 6.63 393 378 9.11 3.12 9 22 182.10 81.60 0 2.48 114.8 20070507 93000.00 93500.00 118.9 78.00 16.01 0 10.93 -1.05 420 428 9.07 2.95 9 21 182.10 81.60 1 2.19 120.1 20070507 93000.00 93500.00 125.6 77.99 16.01 0 10.94 -2.34 459 488 8.98 2.74 8 19 182.10 81.60 2 1.87 126.9 20070507 93000.00 93500.00 133.4 77.98 16.00 0 10.95 -4.38 574 575 9.02 3.25 10 24 182.10 81.60 4 1.56 134.8 20070507 93000.00 93500.00 141.9 77.97 16.00 0 10.99 3.36 645 716 9.01 3.12 10 26 182.10 81.60 5 1.30 143.4 20070507 93000.00 93500.00 151.1 77.96 16.00 0 11.06 0.13 718 904 9.03 3.02 9 27 182.10 81.60 7 1.06 152.7 20070507 93000.00 93500.00 161.6 77.95 16.00 0 11.10 7.88 805 1131 9.07 3.26 10 34 182.10 81.60 10 0.84 163.3 20070507 93000.00 93500.00 173.5 77.93 16.00 0 11.13 4.63 869 1437 9.10 3.34 11 40 182.10 81.60 13 0.61 175.3 20070507 93000.00 93500.00 185.6 77.92 15.99 0 11.15 23.00 1033 1767 9.16 4.04 14 53 182.10 81.60 16 0.41 187.5 20070507 93000.00 93500.00 199.0 77.90 15.99 0 11.17 23.13 1110 2188 9.19 4.30 15 65 182.10 81.60 20 0.21 201.1 20070507 93000.00 93500.00 213.5 77.89 15.99 0 11.28 6.41 944 2295 9.23 3.88 11 58 182.10 81.60 49 0.01 215.7 20070507 93000.00 93500.00 229.2 77.87 15.98 0 11.36 1.29 906 2250 9.22 3.17 8 44 182.10 81.60 71 0.00 231.6 20070507 93000.00 93500.00 245.8 77.85 15.98 0 11.40 -9.21 899 2207 9.23 2.92 7 39 182.10 81.60 87 0.00 248.4 20070507 93000.00 93500.00 262.9 77.83 15.98 0 11.42 6.42 897 2249 9.23 2.87 7 38 182.10 81.60 94 0.00 265.6 20070507 93000.00 93500.00 281.4 77.81 15.97 0 11.40 9.34 932 2262 9.25 3.24 8 43 182.10 81.60 97 0.00 284.3 20070507 93000.00 93500.00 301.1 77.79 15.97 0 11.36 -1.01 958 2306 9.26 3.63 9 48 182.10 81.60 100 0.00 304.3 20070507 93000.00 93500.00 321.6 77.76 15.97 0 11.31 13.13 964 2351 9.27 4.20 10 57 182.10 81.60 100 0.00 324.9 20070507 93000.00 93500.00 343.1 77.74 15.96 0 11.25 12.69 1019 2380 9.29 5.21 13 69 182.10 81.60 100 0.00 346.6 20070507 93000.00 93500.00 365.8 77.72 15.96 0 11.19 4.02 1040 2463 9.30 6.33 16 85 182.10 81.60 100 0.00 369.6 20070507 93000.00 93500.00 390.1 77.69 15.95 0 11.13 4.80 1154 2481 9.48 11.66 30 151 182.10 81.60 100 0.00 394.0 20070507 93000.00 93500.00 412.1 77.67 15.95 0 11.08 17.75 1159 2494 9.48 13.43 36 178 182.10 81.60 100 0.00 416.2 20070507 93000.00 93500.00 437.8 77.64 15.95 0 11.00 36.76 1139 2582 9.61 21.89 58 299 182.10 81.60 100 0.00 442.3 20070507 93000.00 93500.00 466.8 77.61 15.94 0 10.94 -9.36 1589 2636 9.78 44.99 159 595 182.10 81.60 100 0.00 471.5 20070507 93500.00 94000.00 77.3 78.05 16.02 0 8.18 5808.29 199 199 7.18 583.97 0 0 182.10 81.60 0 5.38 78.1 20070507 93500.00 94000.00 80.9 78.05 16.01 2 9.41 2904.15 182 182 9.85 70.82 0 0 182.10 81.60 0 5.14 81.8 20070507 93500.00 94000.00 84.5 78.04 16.01 0 9.94 6.24 168 168 7.90 6.17 0 0 182.10 81.60 1 4.86 85.4 20070507 93500.00 94000.00 89.0 78.04 16.01 0 10.46 5.73 161 161 8.42 2.54 0 0 182.10 81.60 1 4.49 89.9 20070507 93500.00 94000.00 93.2 78.03 16.01 0 10.63 -1.78 105 105 8.89 2.26 26 26 182.10 81.60 0 3.90 94.2 20070507 93500.00 94000.00 97.5 78.02 16.01 0 10.98 -1.35 84 183 10.54 1.76 35 178 182.10 81.60 0 3.74 98.5 20070507 93500.00 94000.00 101.0 78.02 16.01 0 10.95 7.15 143 193 9.83 1.85 14 46 182.10 81.60 0 3.41 102.1 20070507 93500.00 94000.00 104.7 78.02 16.01 0 10.92 5.45 243 264 9.27 2.22 8 21 182.10 81.60 0 3.10 105.8 20070507 93500.00 94000.00 109.2 78.01 16.01 0 10.88 -6.73 331 342 9.12 2.80 9 22 182.10 81.60 0 2.77 110.3 20070507 93500.00 94000.00 113.6 78.01 16.01 0 10.87 2.98 378 383 9.07 3.06 9 22 182.10 81.60 0 2.48 114.8 20070507 93500.00 94000.00 118.8 78.00 16.01 0 10.89 3.31 430 430 9.03 2.92 9 21 182.10 81.60 1 2.19 120.1 20070507 93500.00 94000.00 125.5 77.99 16.01 0 10.91 -7.61 481 475 8.94 2.52 8 18 182.10 81.60 2 1.87 126.9 20070507 93500.00 94000.00 133.4 77.98 16.00 0 10.94 0.77 578 615 8.98 2.97 9 23 182.10 81.60 4 1.56 134.8 20070507 93500.00 94000.00 141.9 77.97 16.00 0 10.99 0.83 683 738 8.97 2.90 9 24 182.10 81.60 5 1.30 143.4 20070507 93500.00 94000.00 151.1 77.96 16.00 0 11.03 7.33 768 888 8.98 2.90 10 26 182.10 81.60 7 1.06 152.7 20070507 93500.00 94000.00 161.6 77.95 16.00 0 11.10 24.08 785 1126 9.02 2.77 9 29 182.10 81.60 10 0.84 163.3 20070507 93500.00 94000.00 173.4 77.93 16.00 0 11.12 5.95 928 1399 9.07 3.29 11 38 182.10 81.60 13 0.61 175.2 20070507 93500.00 94000.00 185.6 77.92 15.99 0 11.16 25.58 1010 1781 9.13 3.60 12 48 182.10 81.60 16 0.41 187.5 20070507 93500.00 94000.00 199.0 77.90 15.99 0 11.21 23.11 1083 2223 9.17 3.71 13 59 182.10 81.60 20 0.21 201.1 20070507 93500.00 94000.00 213.4 77.89 15.99 0 11.29 25.38 944 2243 9.22 3.62 10 53 182.10 81.60 49 0.01 215.7 20070507 93500.00 94000.00 229.1 77.87 15.98 0 11.37 10.07 871 2256 9.21 2.90 7 41 182.10 81.60 72 0.00 231.5 20070507 93500.00 94000.00 245.8 77.85 15.98 0 11.41 9.12 882 2219 9.20 2.76 6 37 182.10 81.60 87 0.00 248.3 20070507 93500.00 94000.00 262.8 77.83 15.98 0 11.41 4.67 893 2224 9.22 2.84 7 38 182.10 81.60 94 0.00 265.6 20070507 93500.00 94000.00 281.5 77.81 15.97 0 11.39 6.61 893 2283 9.24 3.06 7 42 182.10 81.60 97 0.00 284.4 20070507 93500.00 94000.00 301.1 77.79 15.97 0 11.35 11.45 924 2312 9.25 3.56 8 48 182.10 81.60 100 0.00 304.3 20070507 93500.00 94000.00 321.5 77.76 15.97 0 11.29 17.04 965 2347 9.25 4.35 10 58 182.10 81.60 100 0.00 324.9 20070507 93500.00 94000.00 343.1 77.74 15.96 0 11.26 12.01 967 2406 9.27 4.79 11 65 182.10 81.60 100 0.00 346.7 20070507 93500.00 94000.00 365.8 77.72 15.96 0 11.19 33.00 1056 2421 9.30 6.25 15 83 182.10 81.60 100 0.00 369.6 20070507 93500.00 94000.00 390.1 77.69 15.95 0 11.13 24.19 1083 2357 9.45 10.77 27 137 182.10 81.60 100 0.00 394.1 20070507 93500.00 94000.00 412.0 77.67 15.95 0 11.06 -0.09 1122 2436 9.46 13.48 34 173 182.10 81.60 100 0.00 416.2 20070507 93500.00 94000.00 437.8 77.64 15.95 0 11.02 12.31 1124 2642 9.61 21.12 55 297 182.10 81.60 100 0.00 442.2 20070507 93500.00 94000.00 466.8 77.61 15.94 0 10.92 86.73 1308 2564 9.80 44.31 139 610 182.10 81.60 100 0.00 471.5 20070507 94000.00 94500.00 77.3 78.05 16.02 0 9.25 23.89 199 199 9.32 61.64 0 0 182.10 81.60 0 5.38 78.2 20070507 94000.00 94500.00 80.9 78.05 16.01 0 9.19 -77.51 182 182 9.15 48.75 0 0 182.10 81.60 0 5.14 81.7 20070507 94000.00 94500.00 84.5 78.04 16.01 0 9.99 23.05 168 168 8.43 8.23 0 0 182.10 81.60 0 4.86 85.4 20070507 94000.00 94500.00 88.8 78.04 16.01 0 10.51 5.98 161 161 8.58 2.61 0 0 182.10 81.60 1 4.49 89.8 20070507 94000.00 94500.00 93.2 78.03 16.01 0 10.69 -1.40 91 91 9.05 2.25 26 26 182.10 81.60 0 3.78 94.2 20070507 94000.00 94500.00 97.0 78.03 16.01 0 11.23 0.35 40 197 11.19 2.20 41 426 182.10 81.60 0 3.74 98.0 20070507 94000.00 94500.00 101.1 78.02 16.01 0 10.88 3.38 189 179 9.73 2.61 20 47 182.10 81.60 0 3.41 102.2 20070507 94000.00 94500.00 104.7 78.02 16.01 0 10.89 -1.05 248 250 9.32 2.62 10 25 182.10 81.60 0 3.10 105.9 20070507 94000.00 94500.00 109.2 78.01 16.01 0 10.83 -11.65 360 312 9.15 3.38 12 25 182.10 81.60 0 2.77 110.4 20070507 94000.00 94500.00 113.6 78.01 16.01 0 10.83 1.49 415 356 9.11 3.95 12 25 182.10 81.60 0 2.48 114.8 20070507 94000.00 94500.00 118.9 78.00 16.01 0 10.87 -4.21 429 422 9.06 3.51 10 23 182.10 81.60 1 2.19 120.2 20070507 94000.00 94500.00 125.6 77.99 16.01 0 10.87 5.05 552 491 8.98 3.22 11 23 182.10 81.60 2 1.87 126.9 20070507 94000.00 94500.00 133.4 77.98 16.00 0 10.91 4.99 592 603 9.01 3.53 11 26 182.10 81.60 4 1.56 134.8 20070507 94000.00 94500.00 141.9 77.97 16.00 0 10.97 -1.28 685 735 9.00 3.21 11 27 182.10 81.60 5 1.30 143.5 20070507 94000.00 94500.00 151.2 77.96 16.00 0 11.03 15.92 764 877 9.02 3.32 11 28 182.10 81.60 7 1.06 152.8 20070507 94000.00 94500.00 161.6 77.95 16.00 0 11.09 7.76 782 1102 9.06 3.19 10 32 182.10 81.60 10 0.84 163.3 20070507 94000.00 94500.00 173.4 77.93 16.00 0 11.12 5.19 887 1354 9.09 3.48 11 38 182.10 81.60 13 0.61 175.2 20070507 94000.00 94500.00 185.6 77.92 15.99 0 11.15 28.58 968 1718 9.15 3.89 12 49 182.10 81.60 16 0.41 187.6 20070507 94000.00 94500.00 199.1 77.90 15.99 0 11.20 10.20 1043 2124 9.18 3.81 13 57 182.10 81.60 20 0.21 201.2 20070507 94000.00 94500.00 213.4 77.89 15.99 0 11.30 7.55 939 2196 9.22 3.60 10 52 182.10 81.60 49 0.01 215.7 20070507 94000.00 94500.00 229.2 77.87 15.98 0 11.37 -5.00 889 2238 9.21 2.96 7 42 182.10 81.60 72 0.00 231.6 20070507 94000.00 94500.00 245.8 77.85 15.98 0 11.41 1.10 871 2188 9.22 2.77 6 37 182.10 81.60 87 0.00 248.3 20070507 94000.00 94500.00 262.9 77.83 15.98 0 11.42 -3.80 871 2227 9.23 2.73 6 38 182.10 81.60 94 0.00 265.6 20070507 94000.00 94500.00 281.5 77.81 15.97 0 11.39 -1.76 927 2222 9.25 3.24 8 43 182.10 81.60 97 0.00 284.5 20070507 94000.00 94500.00 301.2 77.79 15.97 0 11.36 -2.96 921 2242 9.26 3.55 8 47 182.10 81.60 100 0.00 304.3 20070507 94000.00 94500.00 321.6 77.76 15.97 0 11.30 4.42 978 2227 9.27 4.48 11 56 182.10 81.60 100 0.00 324.9 20070507 94000.00 94500.00 343.1 77.74 15.96 0 11.27 7.27 979 2368 9.28 4.83 12 65 182.10 81.60 100 0.00 346.6 20070507 94000.00 94500.00 365.8 77.72 15.96 0 11.19 -4.99 1048 2387 9.29 6.28 15 82 182.10 81.60 100 0.00 369.5 20070507 94000.00 94500.00 390.1 77.69 15.95 0 11.13 12.57 1106 2312 9.47 11.04 29 139 182.10 81.60 100 0.00 394.1 20070507 94000.00 94500.00 412.0 77.67 15.95 0 11.06 -7.33 1147 2439 9.47 13.97 36 177 182.10 81.60 100 0.00 416.2 20070507 94000.00 94500.00 437.9 77.64 15.95 0 11.02 -13.38 1169 2459 9.61 21.37 57 276 182.10 81.60 100 0.00 442.4 20070507 94000.00 94500.00 466.4 77.61 15.94 0 10.84 67.54 1871 2242 9.75 55.87 234 648 182.10 81.60 100 0.00 471.1 20070507 94500.00 95000.00 77.3 78.05 16.02 0 8.64 163.11 199 199 8.14 27.83 0 0 182.10 81.60 0 5.38 78.1 20070507 94500.00 95000.00 80.9 78.05 16.01 0 8.97 -80.66 182 182 6.97 5.88 0 0 182.10 81.60 0 5.14 81.8 20070507 94500.00 95000.00 84.3 78.04 16.01 0 9.49 -16.64 168 168 8.60 27.94 0 0 182.10 81.60 0 4.86 85.2 20070507 94500.00 95000.00 89.0 78.04 16.01 0 10.13 -1.22 161 161 8.34 5.53 0 0 182.10 81.60 0 4.49 90.0 20070507 94500.00 95000.00 93.2 78.03 16.01 0 10.36 -12.27 62 62 8.70 3.85 20 20 182.10 81.60 0 3.32 94.1 20070507 94500.00 95000.00 97.3 78.03 16.01 0 11.05 3.48 50 217 10.86 2.39 37 344 182.10 81.60 0 3.74 98.3 20070507 94500.00 95000.00 100.9 78.02 16.01 0 10.77 9.29 201 156 9.63 2.19 20 43 182.10 81.60 0 3.41 102.0 20070507 94500.00 95000.00 104.7 78.02 16.01 0 10.86 2.27 245 264 9.27 2.55 10 25 182.10 81.60 0 3.10 105.8 20070507 94500.00 95000.00 109.1 78.01 16.01 0 10.86 -2.85 310 348 9.12 2.98 9 23 182.10 81.60 0 2.77 110.3 20070507 94500.00 95000.00 113.6 78.00 16.01 0 10.85 -2.20 390 375 9.08 3.19 10 24 182.10 81.60 0 2.48 114.8 20070507 94500.00 95000.00 118.8 78.00 16.01 0 10.88 -10.23 402 432 9.02 2.95 8 21 182.10 81.60 1 2.19 120.1 20070507 94500.00 95000.00 125.5 77.99 16.01 0 10.89 2.86 498 500 8.93 2.66 8 20 182.10 81.60 2 1.87 126.9 20070507 94500.00 95000.00 133.3 77.98 16.00 0 10.91 4.90 613 618 8.96 3.28 10 24 182.10 81.60 4 1.56 134.8 20070507 94500.00 95000.00 141.8 77.97 16.00 0 10.97 20.13 669 746 8.97 3.00 9 25 182.10 81.60 5 1.30 143.3 20070507 94500.00 95000.00 151.1 77.96 16.00 0 11.03 23.82 724 850 8.98 2.87 9 25 182.10 81.60 7 1.06 152.7 20070507 94500.00 95000.00 161.6 77.95 16.00 0 11.07 29.48 802 1041 9.00 2.96 10 28 182.10 81.60 10 0.84 163.3 20070507 94500.00 95000.00 173.3 77.93 16.00 0 11.15 25.61 797 1344 9.05 2.84 8 32 182.10 81.60 13 0.61 175.2 20070507 94500.00 95000.00 185.6 77.92 15.99 0 11.17 22.26 890 1692 9.11 3.30 10 43 182.10 81.60 16 0.41 187.6 20070507 94500.00 95000.00 198.9 77.90 15.99 0 11.20 15.13 993 2073 9.15 3.58 11 53 182.10 81.60 20 0.21 201.0 20070507 94500.00 95000.00 213.4 77.89 15.99 0 11.28 -1.50 925 2187 9.21 3.56 10 52 182.10 81.60 49 0.01 215.6 20070507 94500.00 95000.00 229.1 77.87 15.98 0 11.38 -14.44 877 2214 9.20 2.90 7 39 182.10 81.60 72 0.00 231.5 20070507 94500.00 95000.00 245.7 77.85 15.98 0 11.42 -12.36 880 2168 9.21 2.70 6 35 182.10 81.60 87 0.00 248.3 20070507 94500.00 95000.00 262.9 77.83 15.98 0 11.41 -23.28 900 2165 9.23 2.89 7 38 182.10 81.60 95 0.00 265.6 20070507 94500.00 95000.00 281.5 77.81 15.97 0 11.40 -14.84 914 2207 9.24 3.09 7 40 182.10 81.60 97 0.00 284.4 20070507 94500.00 95000.00 301.2 77.79 15.97 0 11.35 -8.35 924 2221 9.25 3.55 8 47 182.10 81.60 100 0.00 304.3 20070507 94500.00 95000.00 321.6 77.76 15.97 0 11.30 -11.49 957 2252 9.26 4.29 10 55 182.10 81.60 100 0.00 324.9 20070507 94500.00 95000.00 343.2 77.74 15.96 0 11.25 -20.78 1001 2319 9.27 5.00 12 66 182.10 81.60 100 0.00 346.7 20070507 94500.00 95000.00 365.8 77.72 15.96 0 11.18 -5.84 1034 2299 9.29 6.26 16 80 182.10 81.60 100 0.00 369.6 20070507 94500.00 95000.00 390.1 77.69 15.95 0 11.13 20.36 1091 2340 9.46 11.15 28 138 182.10 81.60 100 0.00 394.0 20070507 94500.00 95000.00 412.2 77.67 15.95 0 11.08 -17.07 1138 2589 9.48 13.00 34 179 182.10 81.60 100 0.00 416.4 20070507 94500.00 95000.00 438.6 77.64 15.95 0 10.99 60.96 1320 2302 9.61 26.63 75 297 182.10 81.60 100 0.00 443.1 20070507 94500.00 95000.00 466.8 77.61 15.94 0 10.91 49.33 1433 2407 9.78 44.04 154 578 182.10 81.60 100 0.00 471.5 20070507 95000.00 95500.00 77.3 78.05 16.02 0 9.14 -27.15 199 199 9.72 92.72 0 0 182.10 81.60 1 5.38 78.2 20070507 95000.00 95500.00 81.0 78.05 16.01 0 9.20 -90.71 182 182 9.55 75.79 0 0 182.10 81.60 0 5.14 81.8 20070507 95000.00 95500.00 84.6 78.04 16.01 0 9.66 -19.70 168 168 8.39 16.48 0 0 182.10 81.60 0 4.86 85.5 20070507 95000.00 95500.00 89.2 78.04 16.01 0 10.26 -5.17 161 161 8.43 4.44 0 0 182.10 81.60 0 4.49 90.1 20070507 95000.00 95500.00 93.2 78.03 16.01 3 10.43 -9.40 46 46 8.61 3.43 3 3 182.10 81.60 0 0.00 94.2 20070507 95000.00 95500.00 97.3 78.03 16.01 0 10.96 0.90 68 201 10.69 2.25 42 274 182.10 81.60 0 3.74 98.4 20070507 95000.00 95500.00 100.9 78.02 16.01 0 10.92 6.52 133 190 9.91 2.23 17 57 182.10 81.60 0 3.41 102.0 20070507 95000.00 95500.00 104.6 78.02 16.01 0 10.91 5.27 207 261 9.37 2.47 9 26 182.10 81.60 0 3.10 105.7 20070507 95000.00 95500.00 109.2 78.01 16.01 0 10.87 -13.52 324 348 9.14 3.07 9 23 182.10 81.60 0 2.77 110.3 20070507 95000.00 95500.00 113.5 78.01 16.01 0 10.89 -3.84 369 390 9.11 3.10 9 23 182.10 81.60 0 2.48 114.7 20070507 95000.00 95500.00 118.8 78.00 16.01 0 10.89 -4.34 455 412 9.04 3.06 10 22 182.10 81.60 1 2.19 120.1 20070507 95000.00 95500.00 125.5 77.99 16.01 0 10.92 3.97 499 504 8.96 2.77 8 19 182.10 81.60 2 1.87 126.9 20070507 95000.00 95500.00 133.3 77.98 16.00 0 10.94 3.16 605 607 9.00 3.25 10 25 182.10 81.60 4 1.56 134.7 20070507 95000.00 95500.00 141.9 77.97 16.00 0 10.99 -1.24 676 725 9.00 3.03 10 25 182.10 81.60 5 1.30 143.4 20070507 95000.00 95500.00 151.1 77.96 16.00 0 11.05 3.56 686 873 9.00 2.87 8 25 182.10 81.60 7 1.06 152.7 20070507 95000.00 95500.00 161.5 77.95 16.00 0 11.09 9.12 773 1039 9.02 2.97 9 28 182.10 81.60 10 0.84 163.2 20070507 95000.00 95500.00 173.4 77.93 16.00 0 11.14 6.48 789 1337 9.08 2.96 9 34 182.10 81.60 13 0.61 175.2 20070507 95000.00 95500.00 185.6 77.92 15.99 0 11.16 6.01 957 1683 9.13 3.50 12 46 182.10 81.60 16 0.41 187.5 20070507 95000.00 95500.00 199.0 77.90 15.99 0 11.23 -4.29 1044 2156 9.17 3.57 12 54 182.10 81.60 20 0.21 201.1 20070507 95000.00 95500.00 213.4 77.89 15.99 0 11.35 -20.71 933 2269 9.23 3.25 9 48 182.10 81.60 49 0.01 215.7 20070507 95000.00 95500.00 229.1 77.87 15.98 0 11.42 -40.06 890 2238 9.21 2.76 7 38 182.10 81.60 72 0.00 231.5 20070507 95000.00 95500.00 245.8 77.85 15.98 0 11.44 -26.74 889 2164 9.22 2.74 6 35 182.10 81.60 87 0.00 248.4 20070507 95000.00 95500.00 262.9 77.83 15.98 0 11.43 -20.20 905 2175 9.23 2.88 7 37 182.10 81.60 95 0.00 265.6 20070507 95000.00 95500.00 281.4 77.81 15.97 0 11.39 -14.99 921 2200 9.25 3.25 8 42 182.10 81.60 97 0.00 284.3 20070507 95000.00 95500.00 301.1 77.79 15.97 0 11.34 -21.25 941 2201 9.26 3.86 9 49 182.10 81.60 100 0.00 304.2 20070507 95000.00 95500.00 321.6 77.76 15.97 0 11.30 -7.27 972 2214 9.27 4.41 11 56 182.10 81.60 100 0.00 324.9 20070507 95000.00 95500.00 343.1 77.74 15.96 0 11.24 -3.37 981 2264 9.28 5.15 12 66 182.10 81.60 100 0.00 346.7 20070507 95000.00 95500.00 365.8 77.72 15.96 0 11.19 -3.78 1047 2348 9.29 6.42 16 82 182.10 81.60 100 0.00 369.6 20070507 95000.00 95500.00 390.1 77.69 15.95 0 11.10 6.30 1119 2269 9.46 12.46 31 146 182.10 81.60 100 0.00 394.1 20070507 95000.00 95500.00 411.9 77.67 15.95 0 11.07 11.12 1194 2428 9.47 14.06 37 173 182.10 81.60 100 0.00 416.1 20070507 95000.00 95500.00 438.0 77.64 15.95 0 10.98 -3.45 1232 2417 9.62 25.15 69 310 182.10 81.60 100 0.00 442.5 20070507 95000.00 95500.00 466.5 77.61 15.94 0 10.98 -16.86 1250 2613 9.81 37.89 115 537 182.10 81.60 100 0.00 471.2 20070507 95500.00 100000.00 77.2 78.05 16.02 0 7.85 -1152.55 199 199 6.35 43.73 0 0 182.10 81.60 1 5.38 78.1 20070507 95500.00 100000.00 81.0 78.05 16.01 2 9.40 -576.28 182 182 9.55 40.00 0 0 182.10 81.60 0 5.14 81.8 20070507 95500.00 100000.00 84.7 78.04 16.01 0 9.65 23.44 168 168 8.48 15.67 0 0 182.10 81.60 0 4.86 85.6 20070507 95500.00 100000.00 89.1 78.04 16.01 0 10.19 -14.87 161 161 8.39 4.88 0 0 182.10 81.60 0 4.49 90.0 20070507 95500.00 100000.00 93.2 78.03 16.01 3 10.32 -6.36 49 49 8.58 4.23 4 4 182.10 81.60 0 0.00 94.2 20070507 95500.00 100000.00 97.2 78.03 16.01 0 11.03 2.30 47 215 10.90 2.61 39 384 182.10 81.60 0 3.74 98.3 20070507 95500.00 100000.00 100.9 78.02 16.01 0 10.82 6.91 174 181 9.71 2.36 18 49 182.10 81.60 0 3.41 102.0 20070507 95500.00 100000.00 104.7 78.02 16.01 0 10.84 10.58 241 251 9.28 2.77 10 25 182.10 81.60 0 3.10 105.8 20070507 95500.00 100000.00 109.2 78.01 16.01 0 10.79 2.67 361 332 9.10 3.50 12 26 182.10 81.60 0 2.77 110.3 20070507 95500.00 100000.00 113.6 78.01 16.01 0 10.85 4.85 387 392 9.09 3.24 10 24 182.10 81.60 0 2.48 114.8 20070507 95500.00 100000.00 118.8 78.00 16.01 0 10.87 7.96 433 426 9.00 3.19 9 21 182.10 81.60 1 2.19 120.1 20070507 95500.00 100000.00 125.6 77.99 16.01 0 10.88 1.59 518 487 8.94 2.83 9 20 182.10 81.60 2 1.87 126.9 20070507 95500.00 100000.00 133.4 77.98 16.00 0 10.92 -4.30 618 598 8.97 3.18 10 24 182.10 81.60 4 1.56 134.8 20070507 95500.00 100000.00 141.8 77.97 16.00 0 10.98 -5.38 680 720 8.97 3.02 10 24 182.10 81.60 5 1.30 143.3 20070507 95500.00 100000.00 151.1 77.96 16.00 0 11.04 6.60 688 875 8.99 2.83 8 25 182.10 81.60 7 1.06 152.7 20070507 95500.00 100000.00 161.5 77.95 16.00 0 11.11 13.68 730 1044 9.03 2.72 8 27 182.10 81.60 10 0.84 163.2 20070507 95500.00 100000.00 173.4 77.93 16.00 0 11.15 6.30 801 1345 9.07 2.81 9 33 182.10 81.60 13 0.61 175.3 20070507 95500.00 100000.00 185.6 77.92 15.99 0 11.17 11.79 954 1704 9.12 3.47 11 45 182.10 81.60 16 0.41 187.6 20070507 95500.00 100000.00 199.0 77.90 15.99 0 11.22 -14.32 1109 2247 9.18 3.72 13 58 182.10 81.60 20 0.21 201.1 20070507 95500.00 100000.00 213.5 77.89 15.99 0 11.34 -18.09 972 2323 9.24 3.36 10 51 182.10 81.60 49 0.01 215.7 20070507 95500.00 100000.00 229.1 77.87 15.98 0 11.39 -26.49 946 2215 9.22 3.08 8 41 182.10 81.60 72 0.00 231.5 20070507 95500.00 100000.00 245.8 77.85 15.98 0 11.42 -11.55 928 2140 9.24 2.98 7 38 182.10 81.60 87 0.00 248.4 20070507 95500.00 100000.00 262.9 77.83 15.98 0 11.40 -16.84 941 2152 9.24 3.22 8 40 182.10 81.60 95 0.00 265.6 20070507 95500.00 100000.00 281.5 77.81 15.97 0 11.38 1.55 949 2193 9.25 3.50 8 44 182.10 81.60 97 0.00 284.4 20070507 95500.00 100000.00 301.2 77.79 15.97 0 11.34 17.48 960 2213 9.27 3.88 9 50 182.10 81.60 100 0.00 304.3 20070507 95500.00 100000.00 321.6 77.76 15.97 0 11.29 9.15 1002 2196 9.27 4.61 11 57 182.10 81.60 100 0.00 324.9 20070507 95500.00 100000.00 343.1 77.74 15.96 0 11.22 17.81 1079 2227 9.28 5.84 15 70 182.10 81.60 100 0.00 346.6 20070507 95500.00 100000.00 365.8 77.72 15.96 0 11.18 23.76 1036 2277 9.29 6.31 15 79 182.10 81.60 100 0.00 369.5 20070507 95500.00 100000.00 390.1 77.69 15.95 0 11.14 13.63 1087 2336 9.46 10.87 27 133 182.10 81.60 100 0.00 394.1 20070507 95500.00 100000.00 411.9 77.67 15.95 0 11.07 23.63 1163 2289 9.46 13.55 36 162 182.10 81.60 100 0.00 416.1 20070507 95500.00 100000.00 437.9 77.64 15.95 0 11.00 31.30 1235 2381 9.61 22.31 63 279 182.10 81.60 100 0.00 442.3 20070507 95500.00 100000.00 466.9 77.61 15.94 0 10.98 7.40 1161 2508 9.79 35.95 103 494 182.10 81.60 100 0.00 471.6 20070507 100000.00 100500.00 77.3 78.05 16.02 0 7.19 1300.90 199 199 6.69 484.38 0 0 182.10 81.60 1 5.38 78.1 20070507 100000.00 100500.00 81.0 78.05 16.01 2 9.40 650.45 182 182 9.52 40.42 0 0 182.10 81.60 0 5.14 81.8 20070507 100000.00 100500.00 84.7 78.04 16.01 0 9.31 -3.61 168 168 8.59 50.00 0 0 182.10 81.60 0 4.86 85.6 20070507 100000.00 100500.00 89.1 78.04 16.01 0 10.19 2.25 161 161 8.37 5.02 0 0 182.10 81.60 0 4.49 90.1 20070507 100000.00 100500.00 93.2 78.03 16.01 0 10.49 -5.18 99 99 8.85 3.08 34 34 182.10 81.60 0 3.92 94.2 20070507 100000.00 100500.00 97.2 78.03 16.01 0 11.32 -2.23 28 224 11.20 2.02 24 394 182.10 81.60 0 3.74 98.3 20070507 100000.00 100500.00 101.0 78.02 16.01 0 10.86 4.58 174 177 9.71 2.19 17 44 182.10 81.60 0 3.41 102.0 20070507 100000.00 100500.00 104.6 78.02 16.01 0 10.91 0.31 211 274 9.34 2.53 9 25 182.10 81.60 0 3.10 105.8 20070507 100000.00 100500.00 109.2 78.01 16.01 0 10.84 -4.60 326 323 9.10 3.19 9 22 182.10 81.60 0 2.77 110.3 20070507 100000.00 100500.00 113.6 78.01 16.01 0 10.87 -13.62 390 373 9.08 3.14 10 22 182.10 81.60 0 2.48 114.8 20070507 100000.00 100500.00 118.7 78.00 16.01 0 10.88 2.12 426 409 9.03 2.99 9 21 182.10 81.60 1 2.19 120.0 20070507 100000.00 100500.00 125.5 77.99 16.01 0 10.89 0.02 490 501 8.95 2.83 8 20 182.10 81.60 2 1.87 126.9 20070507 100000.00 100500.00 133.3 77.98 16.00 0 10.94 0.30 610 625 8.98 3.24 10 24 182.10 81.60 4 1.56 134.7 20070507 100000.00 100500.00 141.9 77.97 16.00 0 10.98 0.89 666 724 8.98 3.18 10 25 182.10 81.60 5 1.30 143.4 20070507 100000.00 100500.00 151.1 77.96 16.00 0 11.04 11.77 705 870 8.99 2.90 9 26 182.10 81.60 7 1.06 152.7 20070507 100000.00 100500.00 161.5 77.95 16.00 0 11.11 14.53 751 1061 9.02 2.74 8 27 182.10 81.60 10 0.84 163.2 20070507 100000.00 100500.00 173.4 77.93 16.00 0 11.15 5.11 810 1348 9.08 2.90 9 34 182.10 81.60 13 0.61 175.2 20070507 100000.00 100500.00 185.5 77.92 15.99 0 11.18 5.87 955 1782 9.14 3.39 11 47 182.10 81.60 16 0.41 187.4 20070507 100000.00 100500.00 198.8 77.90 15.99 0 11.23 -0.28 1160 2278 9.19 3.72 13 60 182.10 81.60 20 0.21 200.9 20070507 100000.00 100500.00 213.4 77.89 15.99 0 11.33 1.38 989 2343 9.24 3.59 10 54 182.10 81.60 49 0.01 215.7 20070507 100000.00 100500.00 229.1 77.87 15.98 0 11.37 -9.25 928 2250 9.22 3.27 8 44 182.10 81.60 72 0.00 231.5 20070507 100000.00 100500.00 245.8 77.85 15.98 0 11.39 1.42 915 2177 9.24 3.21 8 41 182.10 81.60 87 0.00 248.3 20070507 100000.00 100500.00 262.8 77.83 15.98 0 11.38 -11.74 931 2132 9.25 3.37 8 42 182.10 81.60 95 0.00 265.6 20070507 100000.00 100500.00 281.5 77.81 15.97 0 11.37 2.42 945 2197 9.26 3.62 8 45 182.10 81.60 97 0.00 284.4 20070507 100000.00 100500.00 301.1 77.79 15.97 0 11.34 1.54 929 2189 9.27 3.82 9 49 182.10 81.60 100 0.00 304.2 20070507 100000.00 100500.00 321.5 77.76 15.97 0 11.31 4.34 969 2224 9.28 4.37 10 56 182.10 81.60 100 0.00 324.8 20070507 100000.00 100500.00 343.1 77.74 15.96 0 11.24 11.76 1006 2237 9.29 5.33 13 67 182.10 81.60 100 0.00 346.6 20070507 100000.00 100500.00 365.8 77.72 15.96 0 11.21 13.71 988 2308 9.31 5.95 14 77 182.10 81.60 100 0.00 369.6 20070507 100000.00 100500.00 389.9 77.69 15.95 0 11.14 10.61 993 2280 9.47 10.28 25 131 182.10 81.60 100 0.00 393.8 20070507 100000.00 100500.00 412.0 77.67 15.95 0 11.09 -17.08 1128 2370 9.48 13.09 34 162 182.10 81.60 100 0.00 416.2 20070507 100000.00 100500.00 438.0 77.64 15.95 0 11.01 22.69 1196 2357 9.62 22.88 62 278 182.10 81.60 100 0.00 442.5 20070507 100000.00 100500.00 466.9 77.61 15.94 0 10.93 95.18 1320 2411 9.80 43.22 138 563 182.10 81.60 100 0.00 471.6 20070507 100500.00 101000.00 77.3 78.05 16.02 0 9.35 111.99 199 199 8.35 4.01 0 0 182.10 81.60 1 5.38 78.2 20070507 100500.00 101000.00 80.5 78.05 16.01 0 8.52 173.05 182 182 7.52 80.05 0 0 182.10 81.60 0 5.13 81.4 20070507 100500.00 101000.00 84.0 78.04 16.01 0 9.44 55.19 168 168 9.10 83.17 0 0 182.10 81.60 0 4.86 84.9 20070507 100500.00 101000.00 88.8 78.04 16.01 0 10.09 -32.33 161 161 8.78 20.96 0 0 182.10 81.60 0 4.48 89.7 20070507 100500.00 101000.00 93.5 78.03 16.01 3 10.50 1.34 48 48 9.42 9.74 13 13 182.10 81.60 0 0.00 94.5 20070507 100500.00 101000.00 98.2 78.02 16.01 0 11.25 -8.74 46 259 10.90 8.01 24 276 182.10 81.60 0 3.74 99.3 20070507 100500.00 101000.00 101.3 78.02 16.01 0 10.94 7.79 130 192 10.11 5.16 25 87 182.10 81.60 0 3.41 102.4 20070507 100500.00 101000.00 105.0 78.02 16.01 0 10.82 19.48 268 245 9.47 6.71 18 40 182.10 81.60 0 3.10 106.2 20070507 100500.00 101000.00 109.4 78.01 16.01 0 10.84 -5.19 334 352 9.51 8.24 21 55 182.10 81.60 0 2.77 110.6 20070507 100500.00 101000.00 113.8 78.00 16.01 0 10.84 -12.60 345 367 9.39 6.92 16 43 182.10 81.60 0 2.48 115.0 20070507 100500.00 101000.00 119.1 78.00 16.01 0 10.86 -3.68 382 425 9.36 7.61 17 46 182.10 81.60 1 2.19 120.4 20070507 100500.00 101000.00 125.7 77.99 16.01 0 10.88 -0.79 507 503 9.26 6.76 16 39 182.10 81.60 2 1.86 127.0 20070507 100500.00 101000.00 133.4 77.98 16.00 0 10.92 -9.38 571 624 9.37 7.88 20 53 182.10 81.60 4 1.56 134.8 20070507 100500.00 101000.00 141.8 77.97 16.00 0 10.97 7.72 654 721 9.32 7.50 18 47 182.10 81.60 5 1.30 143.4 20070507 100500.00 101000.00 151.2 77.96 16.00 0 11.05 14.87 672 878 9.28 5.58 14 44 182.10 81.60 7 1.06 152.8 20070507 100500.00 101000.00 161.7 77.95 16.00 0 11.11 11.11 770 1042 9.35 6.66 16 51 182.10 81.60 10 0.84 163.5 20070507 100500.00 101000.00 173.6 77.93 16.00 0 11.14 8.45 797 1352 9.35 5.51 15 61 182.10 81.60 13 0.61 175.5 20070507 100500.00 101000.00 185.7 77.92 15.99 0 11.17 -6.52 963 1699 9.36 5.92 18 73 182.10 81.60 16 0.41 187.6 20070507 100500.00 101000.00 199.4 77.90 15.99 0 11.21 5.24 1128 2230 9.36 5.53 18 82 182.10 81.60 20 0.21 201.5 20070507 100500.00 101000.00 213.7 77.89 15.99 0 11.31 -1.51 942 2322 9.30 4.06 11 64 182.10 81.60 49 0.02 215.9 20070507 100500.00 101000.00 229.2 77.87 15.98 0 11.36 -9.38 937 2189 9.22 3.30 8 43 182.10 81.60 72 0.00 231.6 20070507 100500.00 101000.00 245.8 77.85 15.98 0 11.39 -18.96 910 2151 9.21 3.02 7 39 182.10 81.60 87 0.00 248.3 20070507 100500.00 101000.00 262.8 77.83 15.98 0 11.39 -13.01 890 2164 9.23 3.01 7 40 182.10 81.60 95 0.00 265.6 20070507 100500.00 101000.00 281.4 77.81 15.97 0 11.36 -24.50 921 2141 9.24 3.41 8 43 182.10 81.60 97 0.00 284.4 20070507 100500.00 101000.00 301.2 77.79 15.97 0 11.34 -11.47 905 2177 9.24 3.53 8 47 182.10 81.60 100 0.00 304.3 20070507 100500.00 101000.00 321.5 77.76 15.97 0 11.30 -11.62 917 2268 9.25 4.06 9 54 182.10 81.60 100 0.00 324.9 20070507 100500.00 101000.00 343.1 77.74 15.96 0 11.24 -17.56 944 2241 9.28 4.97 12 66 182.10 81.60 100 0.00 346.7 20070507 100500.00 101000.00 365.9 77.72 15.96 0 11.18 -17.78 953 2315 9.29 6.06 14 80 182.10 81.60 100 0.00 369.7 20070507 100500.00 101000.00 390.2 77.69 15.95 0 11.15 6.96 1074 2403 9.46 10.36 27 139 182.10 81.60 100 0.00 394.2 20070507 100500.00 101000.00 412.0 77.67 15.95 0 11.05 -6.05 1143 2282 9.46 14.38 37 171 182.10 81.60 100 0.00 416.2 20070507 100500.00 101000.00 437.9 77.64 15.95 0 10.97 35.69 1306 2391 9.61 24.98 73 307 182.10 81.60 100 0.00 442.3 20070507 100500.00 101000.00 466.8 77.61 15.94 0 10.92 73.29 1376 2563 9.79 44.71 144 600 182.10 81.60 100 0.00 471.6 20070507 101000.00 101500.00 77.3 78.05 16.02 0 8.90 60.30 199 199 7.90 70.87 0 0 182.10 81.60 0 5.38 78.1 20070507 101000.00 101500.00 80.9 78.05 16.01 0 9.40 21.49 182 182 6.90 2.40 0 0 182.10 81.60 0 5.13 81.8 20070507 101000.00 101500.00 84.7 78.04 16.01 0 9.56 -20.66 168 168 8.35 20.12 0 0 182.10 81.60 0 4.86 85.6 20070507 101000.00 101500.00 89.1 78.04 16.01 0 10.24 0.56 161 161 8.35 4.40 0 0 182.10 81.60 0 4.48 90.0 20070507 101000.00 101500.00 93.2 78.03 16.01 0 10.49 -5.67 92 92 8.82 3.04 31 31 182.10 81.60 0 3.90 94.2 20070507 101000.00 101500.00 97.2 78.03 16.01 0 10.64 5.52 180 114 10.00 2.00 51 102 182.10 81.60 0 3.74 98.3 20070507 101000.00 101500.00 101.0 78.02 16.01 0 10.93 9.67 146 187 9.83 1.98 15 48 182.10 81.60 0 3.41 102.0 20070507 101000.00 101500.00 104.7 78.02 16.01 0 10.92 16.60 233 270 9.32 2.40 9 24 182.10 81.60 0 3.10 105.8 20070507 101000.00 101500.00 109.2 78.01 16.01 0 10.89 0.47 304 344 9.15 2.89 8 22 182.10 81.60 0 2.77 110.3 20070507 101000.00 101500.00 113.6 78.01 16.01 0 10.90 -2.16 352 387 9.10 2.95 8 21 182.10 81.60 0 2.48 114.8 20070507 101000.00 101500.00 118.9 78.00 16.01 0 10.89 -4.14 432 418 9.02 2.96 9 21 182.10 81.60 1 2.19 120.1 20070507 101000.00 101500.00 125.5 77.99 16.01 0 10.91 0.46 520 515 8.95 2.76 9 20 182.10 81.60 2 1.86 126.9 20070507 101000.00 101500.00 133.3 77.98 16.00 0 10.94 -1.65 600 595 8.99 3.02 10 24 182.10 81.60 4 1.56 134.8 20070507 101000.00 101500.00 141.9 77.97 16.00 0 11.00 12.03 647 745 8.98 2.93 9 24 182.10 81.60 5 1.30 143.4 20070507 101000.00 101500.00 151.1 77.96 16.00 0 11.05 -0.13 678 838 8.99 2.71 8 23 182.10 81.60 7 1.06 152.7 20070507 101000.00 101500.00 161.5 77.95 16.00 0 11.11 9.58 748 1030 9.02 2.72 8 26 182.10 81.60 10 0.84 163.2 20070507 101000.00 101500.00 173.4 77.93 16.00 0 11.15 2.70 828 1357 9.07 2.89 9 34 182.10 81.60 13 0.61 175.2 20070507 101000.00 101500.00 185.6 77.92 15.99 0 11.18 14.26 974 1800 9.14 3.48 11 48 182.10 81.60 16 0.41 187.6 20070507 101000.00 101500.00 199.0 77.90 15.99 0 11.23 1.82 1123 2273 9.18 3.68 13 59 182.10 81.60 20 0.21 201.1 20070507 101000.00 101500.00 213.4 77.89 15.99 0 11.34 -19.29 972 2373 9.23 3.35 10 52 182.10 81.60 49 0.02 215.7 20070507 101000.00 101500.00 229.2 77.87 15.98 0 11.39 -7.79 904 2266 9.21 2.91 7 40 182.10 81.60 72 0.00 231.5 20070507 101000.00 101500.00 245.8 77.85 15.98 0 11.40 -3.66 888 2193 9.22 2.90 7 38 182.10 81.60 87 0.00 248.4 20070507 101000.00 101500.00 263.0 77.83 15.98 0 11.39 -0.77 889 2209 9.22 2.93 7 39 182.10 81.60 95 0.00 265.7 20070507 101000.00 101500.00 281.5 77.81 15.97 0 11.37 -3.39 890 2223 9.23 3.29 7 43 182.10 81.60 97 0.00 284.4 20070507 101000.00 101500.00 301.2 77.79 15.97 0 11.32 -11.43 911 2222 9.25 3.79 9 50 182.10 81.60 100 0.00 304.4 20070507 101000.00 101500.00 321.6 77.76 15.97 0 11.28 -3.92 946 2274 9.25 4.36 10 57 182.10 81.60 100 0.00 325.0 20070507 101000.00 101500.00 343.1 77.74 15.96 0 11.22 -3.32 993 2316 9.27 5.25 13 69 182.10 81.60 100 0.00 346.6 20070507 101000.00 101500.00 365.8 77.72 15.96 0 11.16 -10.44 1019 2345 9.28 6.40 15 83 182.10 81.60 100 0.00 369.6 20070507 101000.00 101500.00 390.1 77.69 15.95 0 11.10 -0.82 1040 2396 9.46 11.20 27 146 182.10 81.60 100 0.00 394.1 20070507 101000.00 101500.00 412.1 77.67 15.95 0 11.02 -7.21 1184 2322 9.45 14.88 40 179 182.10 81.60 100 0.00 416.3 20070507 101000.00 101500.00 437.8 77.64 15.95 0 10.97 -4.61 1252 2555 9.59 23.88 67 312 182.10 81.60 100 0.00 442.2 20070507 101000.00 101500.00 466.7 77.61 15.94 0 10.90 -55.53 1318 2357 9.77 43.13 141 560 182.10 81.60 100 0.00 471.4 20070507 101500.00 102000.00 77.4 78.05 16.02 0 8.04 -9999.00 199 199 6.54 108.56 0 0 182.10 81.60 0 5.38 78.2 20070507 101500.00 102000.00 80.6 78.05 16.01 2 9.41 -1714.35 182 182 10.05 93.74 0 0 182.10 81.60 0 5.13 81.4 20070507 101500.00 102000.00 84.6 78.04 16.01 0 9.33 -14.98 168 168 8.69 75.25 0 0 182.10 81.60 0 4.86 85.5 20070507 101500.00 102000.00 89.8 78.03 16.01 0 10.29 -18.71 161 161 8.58 6.19 0 0 182.10 81.60 0 4.48 90.7 20070507 101500.00 102000.00 93.2 78.03 16.01 0 10.50 -5.87 73 73 8.62 3.20 11 11 182.10 81.60 0 3.81 94.2 20070507 101500.00 102000.00 97.3 78.03 16.01 0 10.83 1.09 120 170 9.92 2.17 17 61 182.10 81.60 0 3.74 98.3 20070507 101500.00 102000.00 100.9 78.02 16.01 0 10.84 4.86 209 158 9.64 2.20 19 39 182.10 81.60 0 3.41 102.0 20070507 101500.00 102000.00 104.5 78.02 16.01 0 10.90 4.75 271 260 9.28 2.68 11 25 182.10 81.60 0 3.10 105.6 20070507 101500.00 102000.00 109.2 78.01 16.01 0 10.89 -4.61 308 329 9.16 3.00 9 22 182.10 81.60 0 2.77 110.4 20070507 101500.00 102000.00 113.6 78.00 16.01 0 10.86 2.53 411 323 9.10 3.29 11 22 182.10 81.60 0 2.48 114.9 20070507 101500.00 102000.00 118.8 78.00 16.01 0 10.93 0.39 417 411 9.07 2.92 8 20 182.10 81.60 1 2.19 120.1 20070507 101500.00 102000.00 125.6 77.99 16.01 0 10.93 -12.08 539 509 8.98 2.90 9 21 182.10 81.60 2 1.86 126.9 20070507 101500.00 102000.00 133.4 77.98 16.00 0 10.97 -7.24 607 655 9.03 3.33 10 26 182.10 81.60 4 1.56 134.8 20070507 101500.00 102000.00 141.9 77.97 16.00 0 10.99 8.60 655 707 9.02 3.22 10 25 182.10 81.60 5 1.30 143.4 20070507 101500.00 102000.00 151.1 77.96 16.00 0 11.08 23.01 665 840 9.03 2.82 8 24 182.10 81.60 7 1.06 152.7 20070507 101500.00 102000.00 161.6 77.95 16.00 0 11.13 17.84 748 1052 9.06 2.88 9 28 182.10 81.60 10 0.84 163.3 20070507 101500.00 102000.00 173.4 77.93 16.00 0 11.16 15.40 804 1371 9.11 3.02 9 36 182.10 81.60 13 0.61 175.3 20070507 101500.00 102000.00 185.6 77.92 15.99 0 11.19 17.11 957 1822 9.16 3.58 11 49 182.10 81.60 16 0.41 187.5 20070507 101500.00 102000.00 199.0 77.90 15.99 0 11.25 -4.16 1105 2274 9.19 3.50 12 56 182.10 81.60 20 0.21 201.1 20070507 101500.00 102000.00 213.5 77.89 15.99 0 11.36 -11.07 976 2355 9.23 3.20 9 49 182.10 81.60 49 0.02 215.7 20070507 101500.00 102000.00 229.1 77.87 15.98 0 11.41 -12.49 910 2227 9.22 2.86 7 39 182.10 81.60 72 0.00 231.5 20070507 101500.00 102000.00 245.8 77.85 15.98 0 11.41 -13.63 909 2190 9.22 2.95 7 38 182.10 81.60 87 0.00 248.3 20070507 101500.00 102000.00 262.9 77.83 15.98 0 11.37 -8.15 898 2157 9.23 3.14 7 41 182.10 81.60 95 0.00 265.6 20070507 101500.00 102000.00 281.4 77.81 15.97 0 11.34 -15.12 932 2204 9.24 3.53 8 46 182.10 81.60 98 0.00 284.3 20070507 101500.00 102000.00 301.1 77.79 15.97 0 11.30 -1.39 925 2187 9.24 3.93 9 51 182.10 81.60 100 0.00 304.2 20070507 101500.00 102000.00 321.4 77.76 15.97 0 11.26 7.34 936 2275 9.26 4.49 11 60 182.10 81.60 100 0.00 324.8 20070507 101500.00 102000.00 343.1 77.74 15.96 0 11.20 -2.66 967 2250 9.27 5.50 13 70 182.10 81.60 100 0.00 346.6 20070507 101500.00 102000.00 365.8 77.72 15.96 0 11.15 22.88 1024 2331 9.29 6.68 16 86 182.10 81.60 100 0.00 369.5 20070507 101500.00 102000.00 390.1 77.69 15.95 0 11.11 -6.81 1042 2301 9.45 11.33 27 139 182.10 81.60 100 0.00 394.1 20070507 101500.00 102000.00 411.9 77.67 15.95 0 11.04 -26.22 1114 2312 9.46 14.09 36 171 182.10 81.60 100 0.00 416.1 20070507 101500.00 102000.00 438.0 77.64 15.95 0 10.96 15.00 1344 2404 9.60 26.68 77 313 182.10 81.60 100 0.00 442.4 20070507 101500.00 102000.00 466.7 77.61 15.94 0 10.89 46.93 1246 2376 9.78 44.47 137 580 182.10 81.60 100 0.00 471.5 20070507 102000.00 102500.00 77.3 78.05 16.02 0 9.38 -1895.82 199 199 9.36 22.53 0 0 182.10 81.60 0 5.38 78.1 20070507 102000.00 102500.00 80.9 78.05 16.01 2 9.59 -947.91 182 182 9.65 61.75 0 0 182.10 81.60 0 5.13 81.8 20070507 102000.00 102500.00 84.1 78.04 16.01 0 10.12 -4.77 168 168 8.70 7.15 0 0 182.10 81.60 0 4.86 85.0 20070507 102000.00 102500.00 88.6 78.04 16.01 0 10.82 2.24 161 161 8.91 1.70 0 0 182.10 81.60 0 4.48 89.6 20070507 102000.00 102500.00 93.5 78.03 16.01 0 11.00 1.31 93 93 9.43 1.57 30 30 182.10 81.60 0 3.85 94.5 20070507 102000.00 102500.00 97.7 78.02 16.01 0 11.16 1.07 103 165 10.64 1.07 39 148 182.10 81.60 0 3.74 98.7 20070507 102000.00 102500.00 101.1 78.02 16.01 0 11.07 9.81 179 189 9.82 1.58 15 39 182.10 81.60 0 3.41 102.2 20070507 102000.00 102500.00 104.7 78.02 16.01 0 11.00 7.73 265 267 9.31 2.23 9 21 182.10 81.60 0 3.10 105.9 20070507 102000.00 102500.00 109.1 78.01 16.01 0 10.95 11.40 322 305 9.19 2.64 9 20 182.10 81.60 0 2.77 110.3 20070507 102000.00 102500.00 113.6 78.01 16.01 0 10.96 3.16 385 344 9.15 2.84 9 20 182.10 81.60 0 2.48 114.8 20070507 102000.00 102500.00 118.9 78.00 16.01 0 10.99 -3.69 414 424 9.11 2.75 8 20 182.10 81.60 1 2.19 120.1 20070507 102000.00 102500.00 125.6 77.99 16.01 0 10.98 0.75 533 540 9.02 2.77 9 21 182.10 81.60 2 1.86 126.9 20070507 102000.00 102500.00 133.4 77.98 16.00 0 10.98 -0.38 607 633 9.06 3.31 11 26 182.10 81.60 4 1.56 134.8 20070507 102000.00 102500.00 141.9 77.97 16.00 0 11.05 10.10 639 734 9.04 3.06 9 24 182.10 81.60 5 1.30 143.4 20070507 102000.00 102500.00 151.2 77.96 16.00 0 11.09 12.14 677 842 9.06 2.81 9 25 182.10 81.60 7 1.06 152.8 20070507 102000.00 102500.00 161.6 77.95 16.00 0 11.13 5.47 750 1049 9.08 3.00 9 29 182.10 81.60 10 0.84 163.3 20070507 102000.00 102500.00 173.4 77.93 16.00 0 11.17 -5.28 841 1402 9.13 3.19 10 38 182.10 81.60 13 0.61 175.3 20070507 102000.00 102500.00 185.6 77.92 15.99 0 11.21 1.74 1060 1869 9.20 3.89 13 53 182.10 81.60 16 0.41 187.6 20070507 102000.00 102500.00 199.0 77.90 15.99 0 11.29 -16.12 1208 2470 9.22 3.60 13 60 182.10 81.60 20 0.21 201.1 20070507 102000.00 102500.00 213.6 77.89 15.99 0 11.38 -22.69 1001 2510 9.25 3.23 9 52 182.10 81.60 49 0.02 215.8 20070507 102000.00 102500.00 229.2 77.87 15.98 0 11.38 -29.23 927 2332 9.22 3.10 8 44 182.10 81.60 72 0.00 231.6 20070507 102000.00 102500.00 245.9 77.85 15.98 0 11.35 -8.47 907 2294 9.23 3.26 8 45 182.10 81.60 87 0.00 248.4 20070507 102000.00 102500.00 262.9 77.83 15.98 0 11.31 -7.67 939 2244 9.23 3.76 9 50 182.10 81.60 95 0.00 265.6 20070507 102000.00 102500.00 281.6 77.81 15.97 0 11.30 3.28 912 2321 9.23 3.74 9 52 182.10 81.60 98 0.00 284.5 20070507 102000.00 102500.00 301.2 77.79 15.97 0 11.25 2.37 943 2374 9.23 4.28 10 60 182.10 81.60 100 0.00 304.3 20070507 102000.00 102500.00 321.6 77.76 15.97 0 11.21 6.96 941 2488 9.23 4.75 11 69 182.10 81.60 100 0.00 324.9 20070507 102000.00 102500.00 343.2 77.74 15.96 0 11.17 8.04 948 2487 9.24 5.46 13 79 182.10 81.60 100 0.00 346.7 20070507 102000.00 102500.00 365.8 77.72 15.96 0 11.09 0.50 1011 2476 9.26 7.20 17 100 182.10 81.60 100 0.00 369.5 20070507 102000.00 102500.00 390.1 77.69 15.95 0 11.04 16.57 1054 2580 9.43 12.90 30 172 182.10 81.60 100 0.00 394.1 20070507 102000.00 102500.00 412.0 77.67 15.95 0 10.96 37.41 1189 2516 9.44 16.54 44 215 182.10 81.60 100 0.00 416.2 20070507 102000.00 102500.00 437.6 77.64 15.95 0 10.93 63.80 1098 2625 9.59 23.97 62 338 182.10 81.60 100 0.00 442.1 20070507 102000.00 102500.00 466.4 77.61 15.94 0 10.82 -85.42 1233 2613 9.78 53.02 155 734 182.10 81.60 100 0.00 471.1 20070507 102500.00 103000.00 77.2 78.05 16.02 0 9.08 121.72 199 199 8.58 16.25 0 0 182.10 81.60 0 5.38 78.1 20070507 102500.00 103000.00 81.0 78.05 16.01 0 9.95 16.09 182 182 9.16 11.46 0 0 182.10 81.60 0 5.13 81.9 20070507 102500.00 103000.00 84.4 78.04 16.01 0 10.51 -3.19 168 168 8.61 3.67 0 0 182.10 81.60 0 4.86 85.3 20070507 102500.00 103000.00 89.3 78.04 16.01 0 11.08 2.10 161 161 8.65 1.00 0 0 182.10 81.60 0 4.48 90.2 20070507 102500.00 103000.00 93.2 78.03 16.01 0 11.20 -3.26 128 128 9.03 1.00 13 13 182.10 81.60 1 4.03 94.2 20070507 102500.00 103000.00 97.3 78.03 16.01 0 11.14 3.54 165 117 10.20 1.00 24 50 182.10 81.60 0 3.74 98.4 20070507 102500.00 103000.00 101.0 78.02 16.01 0 11.17 9.45 159 182 9.88 1.48 11 31 182.10 81.60 0 3.41 102.0 20070507 102500.00 103000.00 104.7 78.02 16.01 0 11.08 8.87 234 257 9.41 2.15 8 20 182.10 81.60 0 3.10 105.8 20070507 102500.00 103000.00 109.1 78.01 16.01 0 10.98 -9.94 300 285 9.24 2.76 8 19 182.10 81.60 0 2.77 110.3 20070507 102500.00 103000.00 113.6 78.00 16.01 0 10.95 3.27 375 336 9.20 3.28 10 23 182.10 81.60 0 2.48 114.8 20070507 102500.00 103000.00 118.9 78.00 16.01 0 10.95 10.19 435 450 9.14 3.49 10 25 182.10 81.60 1 2.19 120.1 20070507 102500.00 103000.00 125.6 77.99 16.01 0 10.91 1.39 584 536 9.05 3.83 12 27 182.10 81.60 2 1.86 126.9 20070507 102500.00 103000.00 133.3 77.98 16.00 0 10.94 4.50 617 601 9.10 3.98 13 31 182.10 81.60 4 1.56 134.7 20070507 102500.00 103000.00 141.9 77.97 16.00 0 11.01 16.68 675 698 9.09 3.54 12 29 182.10 81.60 5 1.30 143.4 20070507 102500.00 103000.00 151.1 77.96 16.00 0 11.09 9.91 704 866 9.09 3.19 10 28 182.10 81.60 7 1.06 152.7 20070507 102500.00 103000.00 161.6 77.95 16.00 0 11.14 3.06 792 1081 9.13 3.38 11 34 182.10 81.60 10 0.84 163.3 20070507 102500.00 103000.00 173.5 77.93 16.00 0 11.18 2.41 874 1467 9.19 3.56 11 43 182.10 81.60 13 0.61 175.3 20070507 102500.00 103000.00 185.7 77.92 15.99 0 11.21 3.78 1124 1923 9.23 4.34 15 59 182.10 81.60 16 0.41 187.6 20070507 102500.00 103000.00 199.1 77.90 15.99 0 11.28 -14.26 1238 2523 9.24 3.95 14 66 182.10 81.60 19 0.21 201.2 20070507 102500.00 103000.00 213.6 77.89 15.99 0 11.33 -2.77 1032 2454 9.26 3.88 11 59 182.10 81.60 49 0.02 215.8 20070507 102500.00 103000.00 229.3 77.87 15.98 0 11.31 15.08 939 2386 9.23 3.67 9 53 182.10 81.60 72 0.00 231.7 20070507 102500.00 103000.00 245.8 77.85 15.98 0 11.31 9.41 928 2350 9.22 3.75 9 51 182.10 81.60 87 0.00 248.4 20070507 102500.00 103000.00 262.9 77.83 15.98 0 11.27 16.60 903 2327 9.22 3.94 9 55 182.10 81.60 95 0.00 265.6 20070507 102500.00 103000.00 281.6 77.81 15.97 0 11.24 16.36 923 2422 9.23 4.33 10 62 182.10 81.60 98 0.00 284.5 20070507 102500.00 103000.00 301.0 77.79 15.97 0 11.21 20.00 929 2440 9.22 4.60 11 67 182.10 81.60 100 0.00 304.1 20070507 102500.00 103000.00 321.5 77.76 15.97 0 11.16 25.91 1004 2544 9.24 5.60 14 82 182.10 81.60 100 0.00 324.8 20070507 102500.00 103000.00 343.1 77.74 15.96 0 11.13 6.02 983 2589 9.26 6.42 15 94 182.10 81.60 100 0.00 346.7 20070507 102500.00 103000.00 365.8 77.72 15.96 0 11.07 9.22 1024 2592 9.28 8.00 20 116 182.10 81.60 100 0.00 369.6 20070507 102500.00 103000.00 389.9 77.69 15.95 0 10.99 27.03 1112 2589 9.45 15.25 38 207 182.10 81.60 100 0.00 393.9 20070507 102500.00 103000.00 411.9 77.67 15.95 0 10.97 20.18 1023 2794 9.46 15.27 38 241 182.10 81.60 100 0.00 416.1 20070507 102500.00 103000.00 437.9 77.64 15.95 0 10.93 63.40 1035 2727 9.60 24.10 60 363 182.10 81.60 100 0.00 442.3 20070507 102500.00 103000.00 466.7 77.61 15.94 0 10.79 -79.62 1325 3121 9.81 63.93 196 1023 182.10 81.60 100 0.00 471.4 20070507 103000.00 103500.00 77.3 78.05 16.02 0 9.18 59.58 199 199 8.67 26.58 0 0 182.10 81.60 0 5.38 78.1 20070507 103000.00 103500.00 80.9 78.05 16.01 0 9.67 24.79 182 182 9.22 20.06 0 0 182.10 81.60 0 5.13 81.8 20070507 103000.00 103500.00 84.3 78.04 16.01 0 10.26 1.29 168 168 8.55 7.06 0 0 182.10 81.60 0 4.86 85.2 20070507 103000.00 103500.00 88.9 78.04 16.01 0 10.85 1.13 161 161 8.55 1.25 0 0 182.10 81.60 0 4.48 89.8 20070507 103000.00 103500.00 93.2 78.03 16.01 0 11.01 -0.34 106 106 9.04 1.08 18 18 182.10 81.60 1 3.98 94.2 20070507 103000.00 103500.00 97.5 78.03 16.01 0 11.05 1.28 129 138 10.35 1.12 32 90 182.10 81.60 0 3.74 98.5 20070507 103000.00 103500.00 101.0 78.02 16.01 0 10.96 10.23 227 162 9.65 1.98 17 33 182.10 81.60 0 3.41 102.1 20070507 103000.00 103500.00 104.7 78.02 16.01 0 10.95 5.64 264 232 9.32 2.24 10 21 182.10 81.60 0 3.10 105.8 20070507 103000.00 103500.00 109.1 78.01 16.01 0 10.92 -11.08 320 293 9.18 2.69 9 20 182.10 81.60 0 2.77 110.3 20070507 103000.00 103500.00 113.6 78.01 16.01 0 10.92 -5.27 376 361 9.15 3.09 10 23 182.10 81.60 0 2.48 114.8 20070507 103000.00 103500.00 118.8 78.00 16.01 0 10.92 -1.77 467 460 9.10 3.39 10 25 182.10 81.60 1 2.19 120.1 20070507 103000.00 103500.00 125.6 77.99 16.01 0 10.92 3.67 536 525 9.02 3.04 10 23 182.10 81.60 2 1.86 126.9 20070507 103000.00 103500.00 133.3 77.98 16.00 0 10.96 12.24 606 629 9.04 3.36 10 26 182.10 81.60 4 1.56 134.7 20070507 103000.00 103500.00 141.9 77.97 16.00 0 11.01 3.39 647 684 9.02 3.05 10 25 182.10 81.60 5 1.30 143.4 20070507 103000.00 103500.00 151.2 77.96 16.00 0 11.08 18.51 657 843 9.04 2.83 8 25 182.10 81.60 7 1.06 152.8 20070507 103000.00 103500.00 161.6 77.95 16.00 0 11.13 5.33 739 1103 9.08 2.83 9 29 182.10 81.60 10 0.84 163.3 20070507 103000.00 103500.00 173.4 77.93 16.00 0 11.17 7.73 827 1444 9.12 3.05 9 37 182.10 81.60 13 0.61 175.3 20070507 103000.00 103500.00 185.6 77.92 15.99 0 11.20 -15.89 1081 1920 9.17 3.87 13 52 182.10 81.60 16 0.41 187.6 20070507 103000.00 103500.00 199.1 77.90 15.99 0 11.26 3.66 1217 2474 9.20 3.68 13 61 182.10 81.60 19 0.21 201.2 20070507 103000.00 103500.00 213.5 77.89 15.99 0 11.33 -1.96 1010 2499 9.23 3.57 10 56 182.10 81.60 49 0.02 215.8 20070507 103000.00 103500.00 229.3 77.87 15.98 0 11.33 9.11 950 2366 9.20 3.33 8 47 182.10 81.60 72 0.00 231.7 20070507 103000.00 103500.00 245.8 77.85 15.98 0 11.33 12.98 900 2319 9.20 3.32 8 46 182.10 81.60 87 0.00 248.4 20070507 103000.00 103500.00 263.0 77.83 15.98 0 11.30 11.08 886 2307 9.20 3.48 8 48 182.10 81.60 95 0.00 265.7 20070507 103000.00 103500.00 281.6 77.81 15.97 0 11.27 15.24 905 2372 9.20 3.77 9 54 182.10 81.60 98 0.00 284.5 20070507 103000.00 103500.00 301.1 77.79 15.97 0 11.24 10.94 915 2377 9.20 4.12 10 58 182.10 81.60 100 0.00 304.3 20070507 103000.00 103500.00 321.6 77.76 15.97 0 11.20 14.67 913 2508 9.21 4.54 10 68 182.10 81.60 100 0.00 324.9 20070507 103000.00 103500.00 343.1 77.74 15.96 0 11.14 26.23 946 2574 9.23 5.53 13 84 182.10 81.60 100 0.00 346.6 20070507 103000.00 103500.00 365.8 77.72 15.96 0 11.09 13.37 1000 2577 9.25 6.88 17 100 182.10 81.60 100 0.00 369.5 20070507 103000.00 103500.00 390.1 77.69 15.95 0 11.01 40.65 1111 2612 9.43 13.83 35 191 182.10 81.60 100 0.00 394.1 20070507 103000.00 103500.00 411.9 77.67 15.95 0 10.97 29.08 1029 2593 9.44 14.59 36 210 182.10 81.60 100 0.00 416.1 20070507 103000.00 103500.00 437.9 77.64 15.95 0 10.89 33.17 1223 2762 9.59 28.49 78 401 182.10 81.60 100 0.00 442.4 20070507 103000.00 103500.00 466.4 77.61 15.94 0 10.84 64.50 1214 2543 9.77 48.52 145 673 182.10 81.60 100 0.00 471.1 20070507 103500.00 104000.00 77.4 78.05 16.02 0 8.87 -77.56 199 199 8.37 9.48 0 0 182.10 81.60 0 5.38 78.2 20070507 103500.00 104000.00 81.1 78.05 16.01 2 9.46 -38.78 182 182 9.46 107.19 0 0 182.10 81.60 0 5.13 82.0 20070507 103500.00 104000.00 84.7 78.04 16.01 0 10.35 -6.49 168 168 8.89 6.54 0 0 182.10 81.60 0 4.86 85.6 20070507 103500.00 104000.00 89.0 78.04 16.01 0 10.95 0.33 161 161 8.69 1.58 0 0 182.10 81.60 0 4.48 90.0 20070507 103500.00 104000.00 93.2 78.03 16.01 0 11.11 -2.80 129 129 9.16 1.50 25 25 182.10 81.60 1 4.10 94.2 20070507 103500.00 104000.00 96.8 78.03 16.01 0 11.56 5.61 44 198 11.34 1.61 29 284 182.10 81.60 0 3.74 97.8 20070507 103500.00 104000.00 101.0 78.02 16.01 0 11.15 5.02 133 183 10.27 5.21 24 76 182.10 81.60 0 3.41 102.0 20070507 103500.00 104000.00 104.6 78.02 16.01 0 11.04 8.02 235 248 9.52 3.12 11 27 182.10 81.60 0 3.10 105.7 20070507 103500.00 104000.00 109.1 78.01 16.01 0 10.96 -8.24 312 305 9.39 4.21 12 29 182.10 81.60 0 2.77 110.2 20070507 103500.00 104000.00 113.6 78.01 16.01 0 10.99 9.03 388 367 9.30 4.16 12 28 182.10 81.60 0 2.48 114.8 20070507 103500.00 104000.00 118.9 78.00 16.01 0 11.01 13.17 443 463 9.24 4.13 11 27 182.10 81.60 1 2.19 120.1 20070507 103500.00 104000.00 125.6 77.99 16.01 0 10.97 -3.54 539 515 9.17 3.71 12 29 182.10 81.60 2 1.86 126.9 20070507 103500.00 104000.00 133.3 77.98 16.00 0 11.01 -8.71 574 618 9.20 4.24 12 31 182.10 81.60 4 1.56 134.7 20070507 103500.00 104000.00 142.1 77.97 16.00 0 11.04 -7.02 620 710 9.16 4.40 12 31 182.10 81.60 5 1.30 143.6 20070507 103500.00 104000.00 151.1 77.96 16.00 0 11.08 -0.64 663 823 9.21 4.07 12 36 182.10 81.60 7 1.06 152.7 20070507 103500.00 104000.00 161.5 77.95 16.00 0 11.13 -13.03 756 1084 9.20 4.05 12 39 182.10 81.60 10 0.84 163.2 20070507 103500.00 104000.00 173.6 77.93 16.00 0 11.17 -10.98 856 1473 9.26 4.39 14 54 182.10 81.60 13 0.61 175.4 20070507 103500.00 104000.00 185.7 77.92 15.99 0 11.21 -1.64 1042 1961 9.31 4.85 16 68 182.10 81.60 16 0.41 187.6 20070507 103500.00 104000.00 199.2 77.90 15.99 0 11.24 1.40 1234 2515 9.29 4.71 16 77 182.10 81.60 19 0.21 201.3 20070507 103500.00 104000.00 213.7 77.89 15.99 0 11.30 0.90 1011 2483 9.29 4.23 12 66 182.10 81.60 49 0.02 215.9 20070507 103500.00 104000.00 229.3 77.87 15.98 0 11.33 -0.06 904 2389 9.22 3.33 8 50 182.10 81.60 73 0.00 231.7 20070507 103500.00 104000.00 245.9 77.85 15.98 0 11.32 7.01 904 2334 9.20 3.27 8 47 182.10 81.60 87 0.00 248.5 20070507 103500.00 104000.00 262.9 77.83 15.98 0 11.31 14.07 858 2396 9.20 3.36 8 49 182.10 81.60 95 0.00 265.7 20070507 103500.00 104000.00 281.5 77.81 15.97 0 11.27 6.75 877 2433 9.20 3.69 8 55 182.10 81.60 98 0.00 284.4 20070507 103500.00 104000.00 301.2 77.79 15.97 0 11.23 9.63 915 2515 9.22 4.23 10 63 182.10 81.60 100 0.00 304.3 20070507 103500.00 104000.00 321.6 77.76 15.97 0 11.19 19.39 899 2583 9.22 4.70 11 72 182.10 81.60 100 0.00 324.9 20070507 103500.00 104000.00 343.2 77.74 15.96 0 11.14 8.44 945 2736 9.23 5.43 13 89 182.10 81.60 100 0.00 346.7 20070507 103500.00 104000.00 365.9 77.72 15.96 0 11.06 27.17 984 2689 9.25 7.22 17 112 182.10 81.60 100 0.00 369.6 20070507 103500.00 104000.00 390.1 77.69 15.95 0 10.99 42.36 1073 2736 9.43 13.73 35 207 182.10 81.60 100 0.00 394.1 20070507 103500.00 104000.00 411.9 77.67 15.95 0 10.95 31.25 1043 2748 9.43 15.13 38 230 182.10 81.60 100 0.00 416.1 20070507 103500.00 104000.00 437.7 77.64 15.95 0 10.87 59.89 1212 2814 9.58 28.47 80 423 182.10 81.60 100 0.00 442.2 20070507 103500.00 104000.00 466.6 77.61 15.94 0 10.79 14.62 1530 2843 9.76 61.22 206 853 182.10 81.60 100 0.00 471.3 20070507 104000.00 104500.00 77.3 78.05 16.02 0 9.25 -17.19 199 199 9.41 75.91 0 0 182.10 81.60 0 5.38 78.1 20070507 104000.00 104500.00 80.9 78.05 16.01 0 9.71 16.10 182 182 9.20 18.82 0 0 182.10 81.60 0 5.13 81.8 20070507 104000.00 104500.00 84.5 78.04 16.01 0 10.42 5.71 168 168 8.71 3.81 0 0 182.10 81.60 0 4.86 85.4 20070507 104000.00 104500.00 89.0 78.04 16.01 0 10.99 -0.99 161 161 8.53 1.00 0 0 182.10 81.60 0 4.48 90.0 20070507 104000.00 104500.00 93.2 78.03 16.01 0 11.15 -1.56 165 165 9.06 1.00 24 24 182.10 81.60 1 4.23 94.2 20070507 104000.00 104500.00 97.3 78.03 16.01 0 11.11 0.39 157 123 10.19 1.00 23 52 182.10 81.60 0 3.74 98.4 20070507 104000.00 104500.00 101.0 78.02 16.01 0 11.03 8.62 238 148 9.64 1.54 14 25 182.10 81.60 0 3.41 102.0 20070507 104000.00 104500.00 104.7 78.02 16.01 0 11.06 11.72 251 253 9.36 2.04 8 19 182.10 81.60 0 3.10 105.8 20070507 104000.00 104500.00 109.1 78.01 16.01 0 11.06 0.29 294 331 9.23 2.35 7 17 182.10 81.60 0 2.77 110.3 20070507 104000.00 104500.00 113.6 78.01 16.01 0 11.05 -3.24 371 373 9.19 2.57 8 19 182.10 81.60 0 2.48 114.8 20070507 104000.00 104500.00 118.8 78.00 16.01 0 11.03 5.72 481 452 9.11 2.78 9 20 182.10 81.60 1 2.19 120.1 20070507 104000.00 104500.00 125.5 77.99 16.01 0 11.04 -6.79 542 565 9.04 2.68 8 20 182.10 81.60 2 1.86 126.8 20070507 104000.00 104500.00 133.3 77.98 16.00 0 11.03 -7.00 606 621 9.07 3.14 10 23 182.10 81.60 4 1.56 134.8 20070507 104000.00 104500.00 141.9 77.97 16.00 0 11.08 -9.87 614 715 9.06 2.88 8 22 182.10 81.60 5 1.30 143.4 20070507 104000.00 104500.00 151.1 77.96 16.00 0 11.12 5.41 690 881 9.07 2.87 9 25 182.10 81.60 7 1.06 152.7 20070507 104000.00 104500.00 161.6 77.95 16.00 0 11.15 -8.02 782 1119 9.11 3.09 9 31 182.10 81.60 10 0.84 163.3 20070507 104000.00 104500.00 173.4 77.93 16.00 0 11.16 1.68 933 1502 9.16 3.70 12 45 182.10 81.60 13 0.61 175.3 20070507 104000.00 104500.00 185.7 77.92 15.99 0 11.18 5.65 1092 1998 9.20 4.26 15 61 182.10 81.60 16 0.41 187.6 20070507 104000.00 104500.00 199.1 77.90 15.99 0 11.23 10.69 1228 2464 9.22 4.30 15 69 182.10 81.60 19 0.21 201.2 20070507 104000.00 104500.00 213.6 77.89 15.99 0 11.29 4.58 1011 2472 9.25 3.96 12 63 182.10 81.60 49 0.02 215.8 20070507 104000.00 104500.00 229.3 77.87 15.98 0 11.32 6.59 926 2389 9.21 3.37 8 49 182.10 81.60 73 0.00 231.7 20070507 104000.00 104500.00 245.9 77.85 15.98 0 11.34 15.22 888 2369 9.20 3.13 8 46 182.10 81.60 87 0.00 248.4 20070507 104000.00 104500.00 262.9 77.83 15.98 0 11.31 2.19 873 2398 9.20 3.29 7 48 182.10 81.60 95 0.00 265.7 20070507 104000.00 104500.00 281.5 77.81 15.97 0 11.29 15.83 881 2498 9.19 3.44 8 52 182.10 81.60 98 0.00 284.4 20070507 104000.00 104500.00 301.2 77.79 15.97 0 11.25 12.97 894 2539 9.21 3.93 9 61 182.10 81.60 100 0.00 304.3 20070507 104000.00 104500.00 321.5 77.76 15.97 0 11.19 8.26 935 2633 9.22 4.69 11 73 182.10 81.60 100 0.00 324.8 20070507 104000.00 104500.00 343.1 77.74 15.96 0 11.15 10.65 969 2728 9.24 5.53 13 88 182.10 81.60 100 0.00 346.6 20070507 104000.00 104500.00 365.8 77.72 15.96 0 11.07 19.43 979 2750 9.26 6.98 17 112 182.10 81.60 100 0.00 369.5 20070507 104000.00 104500.00 390.3 77.69 15.95 0 11.03 7.68 1018 2919 9.44 12.43 31 206 182.10 81.60 100 0.00 394.2 20070507 104000.00 104500.00 411.9 77.67 15.95 0 10.94 15.61 1139 2907 9.46 17.72 45 267 182.10 81.60 100 0.00 416.1 20070507 104000.00 104500.00 437.9 77.64 15.95 0 10.86 48.67 1213 2882 9.60 31.05 84 460 182.10 81.60 100 0.00 442.3 20070507 104000.00 104500.00 466.7 77.61 15.94 0 10.90 -7.00 1102 3036 9.80 44.01 120 738 182.10 81.60 100 0.00 471.4 20070507 104500.00 105000.00 77.2 78.05 16.02 0 8.74 -81.18 199 199 8.24 21.80 0 0 182.10 81.60 0 5.38 78.0 20070507 104500.00 105000.00 80.9 78.05 16.01 0 9.43 -60.09 182 182 8.34 29.96 0 0 182.10 81.60 0 5.13 81.8 20070507 104500.00 105000.00 84.4 78.04 16.01 0 10.12 -5.68 168 168 8.68 7.22 0 0 182.10 81.60 0 4.86 85.3 20070507 104500.00 105000.00 89.0 78.04 16.01 0 10.75 5.72 161 161 8.67 1.74 0 0 182.10 81.60 0 4.48 89.9 20070507 104500.00 105000.00 93.2 78.03 16.01 0 10.93 -1.85 88 88 9.13 1.34 19 19 182.10 81.60 1 3.82 94.2 20070507 104500.00 105000.00 97.6 78.02 16.01 0 10.92 5.44 186 125 10.14 1.25 40 80 182.10 81.60 0 3.74 98.6 20070507 104500.00 105000.00 101.0 78.02 16.01 0 11.00 12.15 182 186 9.76 1.88 15 38 182.10 81.60 0 3.41 102.1 20070507 104500.00 105000.00 104.7 78.02 16.01 0 10.96 3.10 255 257 9.32 2.30 9 22 182.10 81.60 0 3.10 105.9 20070507 104500.00 105000.00 109.2 78.01 16.01 0 10.99 -10.36 291 325 9.19 2.49 7 18 182.10 81.60 0 2.77 110.3 20070507 104500.00 105000.00 113.6 78.01 16.01 0 10.99 0.98 396 374 9.14 2.69 9 20 182.10 81.60 0 2.48 114.8 20070507 104500.00 105000.00 118.8 78.00 16.01 0 10.99 -1.58 494 454 9.09 2.87 9 21 182.10 81.60 1 2.19 120.1 20070507 104500.00 105000.00 125.6 77.99 16.01 0 11.01 -1.24 574 573 9.00 2.66 8 20 182.10 81.60 2 1.86 126.9 20070507 104500.00 105000.00 133.3 77.98 16.00 0 11.04 3.77 590 679 9.05 2.90 9 23 182.10 81.60 4 1.56 134.8 20070507 104500.00 105000.00 141.9 77.97 16.00 0 11.07 4.65 617 738 9.03 2.74 8 22 182.10 81.60 5 1.30 143.4 20070507 104500.00 105000.00 151.2 77.96 16.00 0 11.12 15.81 677 921 9.05 2.63 8 24 182.10 81.60 7 1.06 152.8 20070507 104500.00 105000.00 161.6 77.95 16.00 0 11.13 23.10 782 1125 9.08 3.03 9 31 182.10 81.60 10 0.84 163.3 20070507 104500.00 105000.00 173.3 77.93 16.00 0 11.16 13.93 857 1498 9.13 3.27 10 40 182.10 81.60 13 0.61 175.2 20070507 104500.00 105000.00 185.6 77.92 15.99 0 11.16 30.49 1082 1878 9.18 4.25 15 58 182.10 81.60 16 0.41 187.6 20070507 104500.00 105000.00 199.1 77.90 15.99 0 11.21 20.38 1168 2395 9.20 4.10 15 67 182.10 81.60 19 0.21 201.2 20070507 104500.00 105000.00 213.6 77.89 15.99 0 11.27 14.75 1002 2401 9.23 4.02 12 62 182.10 81.60 49 0.02 215.8 20070507 104500.00 105000.00 229.2 77.87 15.98 0 11.33 11.57 887 2378 9.20 3.18 8 48 182.10 81.60 73 0.00 231.6 20070507 104500.00 105000.00 245.8 77.85 15.98 0 11.35 2.30 843 2370 9.19 2.89 7 43 182.10 81.60 87 0.00 248.4 20070507 104500.00 105000.00 263.0 77.83 15.98 0 11.33 4.59 866 2354 9.19 3.13 7 46 182.10 81.60 95 0.00 265.7 20070507 104500.00 105000.00 281.5 77.81 15.97 0 11.30 0.15 871 2417 9.21 3.43 8 51 182.10 81.60 98 0.00 284.4 20070507 104500.00 105000.00 301.2 77.79 15.97 0 11.25 4.60 886 2470 9.21 3.93 9 60 182.10 81.60 100 0.00 304.3 20070507 104500.00 105000.00 321.6 77.76 15.97 0 11.19 13.36 920 2529 9.23 4.74 11 72 182.10 81.60 100 0.00 325.0 20070507 104500.00 105000.00 343.2 77.74 15.96 0 11.14 30.80 918 2610 9.24 5.57 13 86 182.10 81.60 100 0.00 346.7 20070507 104500.00 105000.00 365.9 77.72 15.96 0 11.07 6.09 1007 2615 9.26 7.36 18 109 182.10 81.60 100 0.00 369.7 20070507 104500.00 105000.00 390.1 77.69 15.95 0 11.01 17.57 1068 2667 9.43 13.34 33 192 182.10 81.60 100 0.00 394.1 20070507 104500.00 105000.00 411.9 77.67 15.95 0 10.95 24.21 1050 2696 9.45 15.92 39 236 182.10 81.60 100 0.00 416.1 20070507 104500.00 105000.00 437.7 77.64 15.95 0 10.91 70.34 1263 2812 9.58 26.76 76 383 182.10 81.60 100 0.00 442.2 20070507 104500.00 105000.00 466.4 77.61 15.94 0 10.87 76.15 1082 3121 9.80 46.60 127 811 182.10 81.60 100 0.00 471.1 20070507 105000.00 105012.00 76.9 78.05 16.02 0 9.89 57.35 199 199 9.55 18.63 0 0 182.10 81.60 0 5.38 77.8 20070507 105000.00 105012.00 80.9 78.05 16.01 0 9.70 1.05 181 181 8.70 10.34 0 0 182.10 81.60 0 5.13 81.8 20070507 105000.00 105012.00 84.5 78.04 16.01 0 10.17 69.01 168 168 9.08 10.54 0 0 182.10 81.60 0 4.86 85.4 20070507 105000.00 105012.00 89.0 78.04 16.01 0 10.69 14.13 161 161 8.98 3.92 0 0 182.10 81.60 0 4.48 89.9 20070507 105000.00 105012.00 93.6 78.03 16.01 0 11.05 4.88 3306 3306 10.41 2.82 8392 8392 182.10 81.60 0 5.44 94.6 20070507 105000.00 105012.00 97.2 78.03 16.01 3 10.75 3.91 362 4 8.72 2.42 10 0 182.10 81.60 0 3.73 98.3 20070507 105000.00 105012.00 100.8 78.02 16.01 0 11.32 2.09 92 246 10.62 4.10 22 132 182.10 81.60 1 3.41 101.9 20070507 105000.00 105012.00 104.9 78.02 16.01 0 11.10 -34.51 147 262 10.01 5.07 16 64 182.10 81.60 0 3.10 106.0 20070507 105000.00 105012.00 109.1 78.01 16.01 0 11.01 -18.65 248 300 9.65 5.43 16 45 182.10 81.60 0 2.77 110.3 20070507 105000.00 105012.00 113.4 78.01 16.01 0 11.04 -7.18 334 410 9.31 5.63 11 29 182.10 81.60 0 2.48 114.6 20070507 105000.00 105012.00 119.5 78.00 16.01 0 10.93 -40.43 790 412 9.42 7.81 42 62 182.10 81.60 1 2.19 120.8 20070507 105000.00 105012.00 124.2 77.99 16.01 0 10.97 19.72 627 478 9.10 7.16 12 24 182.10 81.60 2 1.86 125.5 20070507 105000.00 105012.00 133.3 77.98 16.00 0 11.12 23.09 443 703 9.48 5.13 14 49 182.10 81.60 4 1.56 134.7 20070507 105000.00 105012.00 141.9 77.97 16.00 0 11.07 27.26 641 800 9.44 6.54 20 60 182.10 81.60 5 1.30 143.4 20070507 105000.00 105012.00 151.2 77.96 16.00 0 11.17 3.65 557 876 9.41 5.47 14 49 182.10 81.60 7 1.06 152.8 20070507 105000.00 105012.00 160.9 77.95 16.00 0 11.12 -26.33 748 939 9.47 6.85 23 68 182.10 81.60 10 0.84 162.6 20070507 105000.00 105012.00 172.8 77.93 16.00 0 11.17 91.50 937 1550 9.62 10.96 36 134 182.10 81.60 13 0.61 174.7 20070507 105000.00 105012.00 185.7 77.92 15.99 0 11.21 21.01 881 1876 9.67 11.31 34 162 182.10 81.60 16 0.41 187.6 20070507 105000.00 105012.00 199.1 77.90 15.99 0 11.28 -23.52 1000 2428 9.76 10.90 39 212 182.10 81.60 19 0.21 201.2 20070507 105000.00 105012.00 213.6 77.89 15.99 0 11.34 11.12 842 2569 9.76 11.90 30 207 182.10 81.60 49 0.01 215.8 20070507 105000.00 105012.00 228.9 77.87 15.98 0 11.33 -8.08 917 2464 9.80 11.28 32 193 182.10 81.60 72 0.00 231.3 20070507 105000.00 105012.00 245.7 77.85 15.98 0 11.34 -57.33 811 2401 9.74 10.92 25 171 182.10 81.60 87 0.00 248.2 20070507 105000.00 105012.00 262.8 77.83 15.98 0 11.32 -22.48 934 2250 9.78 13.85 31 176 182.10 81.60 95 0.00 265.5 20070507 105000.00 105012.00 281.1 77.81 15.97 0 11.34 6.56 861 2431 9.78 11.58 27 175 182.10 81.60 98 0.00 284.0 20070507 105000.00 105012.00 301.3 77.79 15.97 0 11.15 94.55 912 2526 9.81 19.44 47 304 182.10 81.60 100 0.00 304.5 20070507 105000.00 105012.00 321.7 77.76 15.97 0 11.18 -24.13 777 2437 9.80 15.19 35 264 182.10 81.60 100 0.00 325.0 20070507 105000.00 105012.00 343.2 77.74 15.96 0 11.19 13.16 817 2561 9.75 15.41 36 259 182.10 81.60 100 0.00 346.8 20070507 105000.00 105012.00 365.8 77.72 15.96 0 11.15 28.59 1006 2880 9.81 20.47 51 336 182.10 81.60 100 0.00 369.5 20070507 120618.00 121000.00 77.1 78.05 16.02 0 7.10 -2506.17 199 199 6.10 263.33 0 0 182.10 81.60 0 5.37 77.9 20070507 120618.00 121000.00 80.9 78.05 16.01 0 9.40 -1330.53 182 182 6.90 4.80 0 0 182.10 81.60 0 5.13 81.8 20070507 120618.00 121000.00 84.6 78.04 16.01 0 8.69 -771.79 169 169 7.19 34.52 0 0 182.10 81.60 0 4.86 85.6 20070507 120618.00 121000.00 89.1 78.04 16.01 0 9.50 -62.92 162 162 8.61 53.14 0 0 182.10 81.60 1 4.48 90.1 20070507 120618.00 121000.00 93.3 78.03 16.01 0 10.12 -3.04 154 154 9.24 14.99 258 258 182.10 81.60 0 4.16 94.3 20070507 120618.00 121000.00 97.2 78.03 16.01 0 10.60 8.00 171 210 10.29 6.84 105 322 182.10 81.60 0 3.74 98.3 20070507 120618.00 121000.00 100.9 78.02 16.01 0 10.89 -10.57 190 346 9.96 7.26 33 130 182.10 81.60 0 3.41 102.0 20070507 120618.00 121000.00 104.5 78.02 16.01 0 10.87 33.19 274 469 9.67 9.41 27 99 182.10 81.60 0 3.11 105.6 20070507 120618.00 121000.00 109.1 78.01 16.01 0 10.80 -19.12 606 449 9.36 8.27 36 65 182.10 81.60 0 2.78 110.3 20070507 120618.00 121000.00 113.6 78.01 16.01 0 10.98 -11.88 505 495 9.37 5.49 19 44 182.10 81.60 0 2.49 114.8 20070507 120618.00 121000.00 118.9 78.00 16.01 0 11.04 -24.83 673 489 9.33 5.22 20 38 182.10 81.60 1 2.19 120.1 20070507 120618.00 121000.00 125.4 77.99 16.01 0 11.02 -6.66 763 511 9.28 5.55 22 38 182.10 81.60 2 1.86 126.8 20070507 120618.00 121000.00 133.4 77.98 16.00 0 11.10 -7.53 703 618 9.32 5.41 17 37 182.10 81.60 4 1.56 134.8 20070507 120618.00 121000.00 141.8 77.97 16.00 0 11.11 -31.32 768 667 9.35 5.58 20 43 182.10 81.60 5 1.30 143.3 20070507 120618.00 121000.00 151.1 77.96 16.00 0 11.14 -40.50 954 845 9.45 6.98 29 63 182.10 81.60 7 1.06 152.7 20070507 120618.00 121000.00 161.5 77.95 16.00 0 11.19 -28.66 1074 1180 9.50 8.34 30 79 182.10 81.60 10 0.84 163.2 20070507 120618.00 121000.00 173.2 77.93 16.00 0 11.27 -21.00 1259 1771 9.59 8.59 35 113 182.10 81.60 13 0.61 175.1 20070507 120618.00 121000.00 185.4 77.92 15.99 0 11.31 -9.50 1313 2295 9.68 9.87 41 162 182.10 81.60 16 0.41 187.4 20070507 120618.00 121000.00 198.7 77.90 15.99 0 11.35 21.59 1247 2799 9.76 10.56 41 205 182.10 81.60 20 0.21 200.7 20070507 120618.00 121000.00 213.2 77.89 15.99 0 11.37 5.60 1143 2638 9.84 13.22 45 227 182.10 81.60 49 0.02 215.5 20070507 120618.00 121000.00 228.9 77.87 15.98 0 11.38 -16.03 1067 2422 9.87 13.43 40 204 182.10 81.60 72 0.00 231.3 20070507 120618.00 121000.00 245.7 77.85 15.98 0 11.30 5.94 1290 2329 9.89 20.99 64 260 182.10 81.60 87 0.00 248.3 20070507 120618.00 121000.00 262.7 77.83 15.98 0 11.28 37.45 1211 2120 9.89 22.47 62 249 182.10 81.60 94 0.00 265.5 20070507 120618.00 121000.00 281.4 77.81 15.97 0 11.27 16.96 865 2342 9.93 17.60 44 279 182.10 81.60 97 0.00 284.3 20070507 120618.00 121000.00 301.0 77.79 15.97 0 11.26 -43.68 870 2270 9.93 18.47 46 277 182.10 81.60 100 0.00 304.1 20070507 120618.00 121000.00 321.4 77.76 15.97 0 11.23 76.19 689 2076 9.93 17.43 39 276 182.10 81.60 100 0.00 324.7 20070507 120618.00 121000.00 343.3 77.74 15.96 0 11.07 78.71 1219 2383 10.00 40.41 122 557 182.10 81.60 100 0.00 346.8 20070507 120618.00 121000.00 365.8 77.72 15.96 0 10.63 358.15 1874 1434 9.99 145.85 669 1290 182.10 81.60 100 0.00 369.5 20070507 120618.00 121000.00 390.6 77.69 15.95 0 11.15 483.85 793 3372 10.18 35.85 99 1005 182.10 81.60 100 0.00 394.5 20070507 120618.00 121000.00 410.8 77.67 15.95 0 10.89 -133.25 260 2692 9.85 22.65 17 351 182.10 81.60 100 0.00 415.0 20070507 120618.00 121000.00 437.9 77.64 15.95 0 11.00 -54.32 158 1496 9.97 19.79 9 213 182.10 81.60 100 0.00 442.4 20070507 120618.00 121000.00 466.4 77.61 15.94 0 11.04 -225.80 4823 2526 10.49 220.71 2340 3310 182.10 81.60 100 0.00 471.1 20070507 121000.00 121500.00 77.3 78.05 16.02 0 8.36 1534.33 199 199 5.86 5.31 0 0 182.10 81.60 0 5.37 78.1 20070507 121000.00 121500.00 80.9 78.05 16.01 2 9.42 767.16 182 182 9.68 52.83 0 0 182.10 81.60 0 5.13 81.8 20070507 121000.00 121500.00 84.7 78.04 16.01 0 8.96 130.33 169 169 8.76 106.56 0 0 182.10 81.60 1 4.86 85.6 20070507 121000.00 121500.00 89.0 78.04 16.01 0 9.51 -4.31 162 162 8.35 27.40 0 0 182.10 81.60 1 4.48 90.0 20070507 121000.00 121500.00 93.3 78.03 16.01 0 10.29 8.00 2720 2720 10.20 9.13 8324 8324 182.10 81.60 0 5.35 94.3 20070507 121000.00 121500.00 97.2 78.03 16.01 0 11.08 7.66 46 294 10.27 3.63 8 110 182.10 81.60 0 3.74 98.3 20070507 121000.00 121500.00 101.0 78.02 16.01 0 10.89 -4.86 197 360 9.60 3.79 14 58 182.10 81.60 0 3.41 102.0 20070507 121000.00 121500.00 104.7 78.02 16.01 0 10.88 1.52 292 524 9.29 3.93 11 43 182.10 81.60 0 3.11 105.8 20070507 121000.00 121500.00 109.2 78.01 16.01 0 10.90 -9.87 389 542 9.16 3.55 10 32 182.10 81.60 0 2.78 110.4 20070507 121000.00 121500.00 113.6 78.01 16.01 0 10.92 -16.02 513 448 9.08 3.28 12 25 182.10 81.60 0 2.49 114.8 20070507 121000.00 121500.00 118.8 78.00 16.01 0 10.95 -20.27 738 473 9.02 3.07 14 23 182.10 81.60 1 2.19 120.1 20070507 121000.00 121500.00 125.5 77.99 16.01 0 11.00 -26.42 749 560 8.95 2.66 10 20 182.10 81.60 2 1.86 126.9 20070507 121000.00 121500.00 133.3 77.98 16.00 0 11.03 -16.98 727 584 8.99 2.68 10 21 182.10 81.60 4 1.56 134.8 20070507 121000.00 121500.00 141.9 77.97 16.00 0 11.07 -30.21 776 715 8.99 2.60 9 21 182.10 81.60 5 1.30 143.4 20070507 121000.00 121500.00 151.1 77.96 16.00 0 11.11 -37.69 870 914 9.01 2.75 10 25 182.10 81.60 7 1.06 152.7 20070507 121000.00 121500.00 161.6 77.95 16.00 0 11.15 -34.37 1007 1210 9.05 3.11 11 32 182.10 81.60 10 0.84 163.3 20070507 121000.00 121500.00 173.3 77.93 16.00 0 11.18 -26.02 1152 1632 9.11 3.55 14 44 182.10 81.60 13 0.61 175.1 20070507 121000.00 121500.00 185.6 77.92 15.99 0 11.19 -16.95 1444 2096 9.19 4.45 19 64 182.10 81.60 16 0.41 187.6 20070507 121000.00 121500.00 199.0 77.90 15.99 0 11.27 -14.58 1530 2600 9.22 4.44 18 70 182.10 81.60 20 0.21 201.1 20070507 121000.00 121500.00 213.5 77.89 15.99 0 11.34 -14.30 1285 2605 9.27 4.25 14 64 182.10 81.60 49 0.02 215.7 20070507 121000.00 121500.00 229.2 77.87 15.98 0 11.36 -1.57 1195 2495 9.25 4.06 12 55 182.10 81.60 72 0.00 231.6 20070507 121000.00 121500.00 245.9 77.85 15.98 0 11.33 2.87 1159 2344 9.25 4.27 11 53 182.10 81.60 87 0.00 248.4 20070507 121000.00 121500.00 262.9 77.83 15.98 0 11.31 -8.51 1152 2406 9.24 4.38 12 56 182.10 81.60 94 0.00 265.7 20070507 121000.00 121500.00 281.7 77.81 15.97 0 11.28 0.80 1119 2488 9.24 4.62 12 61 182.10 81.60 97 0.00 284.6 20070507 121000.00 121500.00 301.1 77.79 15.97 0 11.23 10.79 1174 2505 9.24 5.56 14 70 182.10 81.60 100 0.00 304.3 20070507 121000.00 121500.00 321.7 77.76 15.97 0 11.18 -20.09 1194 2682 9.24 6.03 16 84 182.10 81.60 100 0.00 325.0 20070507 121000.00 121500.00 343.1 77.74 15.96 0 11.13 16.13 1213 2675 9.25 7.10 19 97 182.10 81.60 100 0.00 346.7 20070507 121000.00 121500.00 365.8 77.72 15.96 0 11.06 3.98 1228 2701 9.26 8.72 23 117 182.10 81.60 100 0.00 369.5 20070507 121000.00 121500.00 390.1 77.69 15.95 0 11.00 8.29 1310 2742 9.43 15.83 44 212 182.10 81.60 100 0.00 394.1 20070507 121000.00 121500.00 411.8 77.67 15.95 0 10.94 44.05 1378 2755 9.44 19.27 55 252 182.10 81.60 100 0.00 416.0 20070507 121000.00 121500.00 438.0 77.64 15.95 0 10.92 11.13 1416 3059 9.58 28.68 85 418 182.10 81.60 100 0.00 442.5 20070507 121000.00 121500.00 466.5 77.61 15.94 0 10.86 60.17 1796 2929 9.75 54.21 198 730 182.10 81.60 100 0.00 471.2 20070507 121500.00 122000.00 77.3 78.05 16.02 0 8.88 468.58 199 199 8.88 37.85 0 0 182.10 81.60 0 5.37 78.1 20070507 121500.00 122000.00 80.9 78.05 16.01 0 8.77 248.52 182 182 8.27 27.51 0 0 182.10 81.60 0 5.13 81.8 20070507 121500.00 122000.00 84.6 78.04 16.01 0 9.04 42.02 169 169 7.54 24.98 0 0 182.10 81.60 1 4.86 85.5 20070507 121500.00 122000.00 89.0 78.04 16.01 0 9.47 -0.91 162 162 8.35 29.57 0 0 182.10 81.60 0 4.48 90.0 20070507 121500.00 122000.00 93.1 78.03 16.01 0 10.03 8.12 87 87 8.86 9.39 76 76 182.10 81.60 0 3.80 94.1 20070507 121500.00 122000.00 97.3 78.03 16.01 0 10.57 6.13 213 202 9.86 3.41 54 137 182.10 81.60 0 3.74 98.3 20070507 121500.00 122000.00 101.0 78.02 16.01 0 10.86 10.16 214 316 9.57 3.42 16 53 182.10 81.60 0 3.41 102.1 20070507 121500.00 122000.00 104.7 78.02 16.01 0 10.89 -11.48 265 443 9.29 3.47 10 36 182.10 81.60 0 3.11 105.8 20070507 121500.00 122000.00 109.2 78.01 16.01 0 10.92 -5.16 374 480 9.15 3.19 9 27 182.10 81.60 0 2.78 110.3 20070507 121500.00 122000.00 113.6 78.01 16.01 0 10.93 -10.18 566 415 9.05 3.10 12 22 182.10 81.60 0 2.49 114.8 20070507 121500.00 122000.00 118.8 78.00 16.01 0 11.00 -7.87 719 507 9.02 2.85 12 22 182.10 81.60 1 2.19 120.1 20070507 121500.00 122000.00 125.5 77.99 16.01 0 11.06 -12.89 723 566 8.97 2.27 9 18 182.10 81.60 2 1.86 126.8 20070507 121500.00 122000.00 133.4 77.98 16.00 0 11.10 -13.84 704 633 9.00 2.36 8 19 182.10 81.60 4 1.56 134.8 20070507 121500.00 122000.00 141.9 77.97 16.00 0 11.13 -17.27 763 766 9.01 2.39 9 21 182.10 81.60 5 1.30 143.4 20070507 121500.00 122000.00 151.1 77.96 16.00 0 11.15 -24.41 905 960 9.01 2.57 10 24 182.10 81.60 7 1.06 152.7 20070507 121500.00 122000.00 161.5 77.95 16.00 0 11.18 -16.47 1022 1264 9.06 2.88 11 31 182.10 81.60 10 0.84 163.3 20070507 121500.00 122000.00 173.3 77.93 16.00 0 11.20 -9.62 1173 1634 9.12 3.48 14 43 182.10 81.60 13 0.61 175.1 20070507 121500.00 122000.00 185.6 77.92 15.99 0 11.22 -19.34 1418 2080 9.18 4.32 18 59 182.10 81.60 16 0.41 187.6 20070507 121500.00 122000.00 199.0 77.90 15.99 0 11.26 -15.01 1454 2503 9.22 4.36 18 68 182.10 81.60 20 0.21 201.1 20070507 121500.00 122000.00 213.6 77.89 15.99 0 11.32 -5.02 1248 2481 9.26 4.36 14 63 182.10 81.60 49 0.02 215.8 20070507 121500.00 122000.00 229.1 77.87 15.98 0 11.33 -8.74 1141 2357 9.25 4.22 12 55 182.10 81.60 71 0.00 231.5 20070507 121500.00 122000.00 245.9 77.85 15.98 0 11.32 3.71 1106 2334 9.25 4.35 11 54 182.10 81.60 87 0.00 248.4 20070507 121500.00 122000.00 262.9 77.83 15.98 0 11.30 4.36 1102 2366 9.24 4.50 11 56 182.10 81.60 94 0.00 265.7 20070507 121500.00 122000.00 281.5 77.81 15.97 0 11.27 6.97 1093 2441 9.25 4.76 12 63 182.10 81.60 97 0.00 284.5 20070507 121500.00 122000.00 301.2 77.79 15.97 0 11.22 2.86 1094 2480 9.24 5.27 13 71 182.10 81.60 100 0.00 304.3 20070507 121500.00 122000.00 321.6 77.76 15.97 0 11.16 2.63 1120 2553 9.24 6.12 16 84 182.10 81.60 100 0.00 324.9 20070507 121500.00 122000.00 343.3 77.74 15.96 0 11.09 15.16 1132 2520 9.24 7.27 19 98 182.10 81.60 100 0.00 346.8 20070507 121500.00 122000.00 365.8 77.72 15.96 0 11.04 -3.71 1131 2601 9.26 8.66 22 120 182.10 81.60 100 0.00 369.6 20070507 121500.00 122000.00 390.2 77.69 15.95 0 10.99 -6.62 1234 2858 9.44 15.63 41 221 182.10 81.60 100 0.00 394.2 20070507 121500.00 122000.00 411.8 77.67 15.95 0 10.91 -12.49 1323 2650 9.44 19.85 55 256 182.10 81.60 100 0.00 416.0 20070507 121500.00 122000.00 438.1 77.64 15.95 0 10.87 9.16 1305 2568 9.56 29.75 84 380 182.10 81.60 100 0.00 442.6 20070507 121500.00 122000.00 466.7 77.61 15.94 0 10.77 49.99 1287 2609 9.76 56.23 176 797 182.10 81.60 100 0.00 471.4 20070507 122000.00 122500.00 77.2 78.05 16.02 0 9.21 -18.74 199 199 6.71 2.34 0 0 182.10 81.60 0 5.37 78.1 20070507 122000.00 122500.00 80.9 78.05 16.01 0 9.52 -23.40 182 182 6.52 1.00 0 0 182.10 81.60 0 5.13 81.7 20070507 122000.00 122500.00 84.7 78.04 16.01 0 8.95 78.67 169 169 8.82 140.90 0 0 182.10 81.60 1 4.86 85.6 20070507 122000.00 122500.00 89.1 78.04 16.01 0 9.45 15.55 162 162 8.33 30.07 0 0 182.10 81.60 0 4.48 90.0 20070507 122000.00 122500.00 93.1 78.03 16.01 3 10.07 -1.39 45 45 8.59 8.08 7 7 182.10 81.60 0 0.00 94.1 20070507 122000.00 122500.00 97.3 78.03 16.01 0 10.96 7.47 58 215 10.77 2.60 42 342 182.10 81.60 0 3.74 98.3 20070507 122000.00 122500.00 100.9 78.02 16.01 0 10.87 5.30 169 230 9.71 2.62 16 52 182.10 81.60 0 3.41 102.0 20070507 122000.00 122500.00 104.7 78.02 16.01 0 10.85 -12.98 258 279 9.25 2.66 10 25 182.10 81.60 0 3.11 105.8 20070507 122000.00 122500.00 109.2 78.01 16.01 0 10.87 -13.33 348 341 9.11 2.84 9 22 182.10 81.60 0 2.78 110.3 20070507 122000.00 122500.00 113.5 78.01 16.01 0 10.92 -15.06 443 407 9.07 2.88 10 21 182.10 81.60 0 2.49 114.8 20070507 122000.00 122500.00 118.8 78.00 16.01 0 10.98 -14.54 570 493 9.02 2.67 10 20 182.10 81.60 1 2.19 120.1 20070507 122000.00 122500.00 125.6 77.99 16.01 0 11.01 -1.20 582 522 8.94 2.23 8 17 182.10 81.60 2 1.86 126.9 20070507 122000.00 122500.00 133.3 77.98 16.00 0 11.06 8.17 604 605 8.99 2.33 8 18 182.10 81.60 4 1.56 134.7 20070507 122000.00 122500.00 141.9 77.97 16.00 0 11.09 12.57 691 746 9.00 2.45 8 21 182.10 81.60 5 1.30 143.4 20070507 122000.00 122500.00 151.1 77.96 16.00 0 11.12 26.06 780 926 9.00 2.46 8 23 182.10 81.60 7 1.06 152.7 20070507 122000.00 122500.00 161.5 77.95 16.00 0 11.16 27.10 834 1179 9.04 2.62 9 28 182.10 81.60 10 0.84 163.2 20070507 122000.00 122500.00 173.4 77.93 16.00 0 11.19 21.30 938 1514 9.09 2.93 10 36 182.10 81.60 13 0.61 175.2 20070507 122000.00 122500.00 185.6 77.92 15.99 0 11.24 17.91 1107 1961 9.16 3.40 12 48 182.10 81.60 16 0.41 187.6 20070507 122000.00 122500.00 199.0 77.90 15.99 0 11.28 -0.72 1272 2455 9.20 3.75 14 60 182.10 81.60 20 0.21 201.1 20070507 122000.00 122500.00 213.5 77.89 15.99 0 11.34 -0.68 1058 2477 9.25 3.59 11 56 182.10 81.60 49 0.02 215.7 20070507 122000.00 122500.00 229.1 77.87 15.98 0 11.36 -7.57 989 2296 9.22 3.36 9 46 182.10 81.60 71 0.00 231.5 20070507 122000.00 122500.00 245.8 77.85 15.98 0 11.37 -3.35 920 2336 9.24 3.24 8 45 182.10 81.60 87 0.00 248.4 20070507 122000.00 122500.00 263.0 77.83 15.98 0 11.34 -13.70 922 2350 9.23 3.43 8 48 182.10 81.60 94 0.00 265.7 20070507 122000.00 122500.00 281.6 77.81 15.97 0 11.30 -11.24 930 2375 9.23 3.81 9 54 182.10 81.60 97 0.00 284.5 20070507 122000.00 122500.00 301.2 77.79 15.97 0 11.26 -18.72 935 2449 9.23 4.08 10 60 182.10 81.60 100 0.00 304.3 20070507 122000.00 122500.00 321.6 77.76 15.97 0 11.20 -14.24 926 2505 9.22 4.66 11 70 182.10 81.60 100 0.00 324.9 20070507 122000.00 122500.00 343.2 77.74 15.96 0 11.15 -33.33 973 2602 9.24 5.66 14 86 182.10 81.60 100 0.00 346.7 20070507 122000.00 122500.00 365.8 77.72 15.96 0 11.09 -20.37 1002 2626 9.25 6.93 17 103 182.10 81.60 100 0.00 369.6 20070507 122000.00 122500.00 390.0 77.69 15.95 0 11.02 -27.98 1094 2657 9.43 13.48 34 191 182.10 81.60 100 0.00 394.0 20070507 122000.00 122500.00 411.9 77.67 15.95 0 10.97 -28.90 1115 2707 9.45 15.79 41 230 182.10 81.60 100 0.00 416.1 20070507 122000.00 122500.00 437.9 77.64 15.95 0 10.92 -20.56 1190 2811 9.59 26.37 68 371 182.10 81.60 100 0.00 442.3 20070507 122000.00 122500.00 466.9 77.61 15.94 0 10.85 -42.97 1185 2914 9.79 50.23 147 800 182.10 81.60 100 0.00 471.6 20070507 122500.00 123000.00 77.2 78.05 16.02 0 8.27 204.12 199 199 7.77 180.81 0 0 182.10 81.60 0 5.37 78.1 20070507 122500.00 123000.00 80.9 78.05 16.01 0 8.94 203.05 182 182 8.44 25.82 0 0 182.10 81.60 0 5.13 81.8 20070507 122500.00 123000.00 84.6 78.04 16.01 0 8.87 -79.16 169 169 7.37 24.88 0 0 182.10 81.60 1 4.86 85.5 20070507 122500.00 123000.00 89.1 78.04 16.01 0 9.50 -44.22 162 162 8.35 27.27 0 0 182.10 81.60 0 4.48 90.0 20070507 122500.00 123000.00 93.1 78.03 16.01 3 10.06 -12.26 38 38 8.55 7.55 7 7 182.10 81.60 0 0.00 94.1 20070507 122500.00 123000.00 97.3 78.03 16.01 0 11.06 10.71 45 218 10.93 2.53 37 386 182.10 81.60 0 3.74 98.3 20070507 122500.00 123000.00 101.0 78.02 16.01 0 10.86 1.06 176 220 9.68 2.48 16 48 182.10 81.60 0 3.41 102.1 20070507 122500.00 123000.00 104.7 78.02 16.01 0 10.83 -12.58 258 248 9.26 2.58 11 25 182.10 81.60 0 3.11 105.8 20070507 122500.00 123000.00 109.1 78.01 16.01 0 10.86 -4.16 356 312 9.11 2.85 10 21 182.10 81.60 0 2.78 110.3 20070507 122500.00 123000.00 113.6 78.01 16.01 0 10.95 -3.97 463 417 9.09 2.77 10 22 182.10 81.60 0 2.49 114.8 20070507 122500.00 123000.00 118.8 78.00 16.01 0 11.01 5.75 509 513 9.05 2.58 8 20 182.10 81.60 1 2.19 120.1 20070507 122500.00 123000.00 125.5 77.99 16.01 0 11.03 -0.33 557 552 8.97 2.22 7 17 182.10 81.60 2 1.86 126.8 20070507 122500.00 123000.00 133.3 77.98 16.00 0 11.06 11.00 608 614 8.99 2.45 8 19 182.10 81.60 4 1.56 134.7 20070507 122500.00 123000.00 141.9 77.97 16.00 0 11.10 25.80 649 751 9.01 2.41 7 20 182.10 81.60 5 1.30 143.4 20070507 122500.00 123000.00 151.1 77.96 16.00 0 11.13 28.21 694 902 9.02 2.38 7 22 182.10 81.60 7 1.06 152.7 20070507 122500.00 123000.00 161.6 77.95 16.00 0 11.18 26.43 770 1129 9.05 2.51 8 26 182.10 81.60 10 0.84 163.3 20070507 122500.00 123000.00 173.3 77.93 16.00 0 11.19 20.12 899 1476 9.10 3.00 10 36 182.10 81.60 13 0.61 175.1 20070507 122500.00 123000.00 185.6 77.92 15.99 0 11.23 17.03 1053 1943 9.17 3.43 12 50 182.10 81.60 16 0.41 187.6 20070507 122500.00 123000.00 199.1 77.90 15.99 0 11.28 8.89 1196 2386 9.20 3.64 13 58 182.10 81.60 20 0.21 201.2 20070507 122500.00 123000.00 213.4 77.89 15.99 0 11.34 2.60 1021 2407 9.25 3.60 10 55 182.10 81.60 49 0.02 215.6 20070507 122500.00 123000.00 229.2 77.87 15.98 0 11.38 -4.91 914 2348 9.23 3.12 8 45 182.10 81.60 71 0.00 231.6 20070507 122500.00 123000.00 245.8 77.85 15.98 0 11.37 -11.48 889 2256 9.22 3.16 7 43 182.10 81.60 86 0.00 248.4 20070507 122500.00 123000.00 263.0 77.83 15.98 0 11.36 -18.97 872 2295 9.21 3.11 7 44 182.10 81.60 94 0.00 265.7 20070507 122500.00 123000.00 281.5 77.81 15.97 0 11.33 -26.78 868 2360 9.22 3.31 8 48 182.10 81.60 97 0.00 284.5 20070507 122500.00 123000.00 301.3 77.79 15.97 0 11.27 -19.87 944 2327 9.22 4.07 10 55 182.10 81.60 100 0.00 304.4 20070507 122500.00 123000.00 321.5 77.76 15.97 0 11.21 -40.78 976 2393 9.23 4.80 12 66 182.10 81.60 100 0.00 324.9 20070507 122500.00 123000.00 343.3 77.74 15.96 0 11.14 -30.79 992 2408 9.24 5.93 14 81 182.10 81.60 100 0.00 346.8 20070507 122500.00 123000.00 365.8 77.72 15.96 0 11.10 -31.53 1027 2491 9.26 6.85 17 95 182.10 81.60 100 0.00 369.6 20070507 122500.00 123000.00 390.2 77.69 15.95 0 11.02 -34.51 1172 2487 9.42 13.76 36 177 182.10 81.60 100 0.00 394.1 20070507 122500.00 123000.00 411.8 77.67 15.95 0 10.95 -69.75 1195 2510 9.42 16.67 44 211 182.10 81.60 100 0.00 416.0 20070507 122500.00 123000.00 437.8 77.64 15.95 0 10.91 -63.50 1336 2489 9.56 26.31 78 333 182.10 81.60 100 0.00 442.3 20070507 122500.00 123000.00 466.5 77.61 15.94 0 10.85 -45.70 1297 2847 9.76 48.79 147 718 182.10 81.60 100 0.00 471.2 20070507 123000.00 123500.00 77.3 78.05 16.02 0 8.94 709.92 199 199 8.94 14.67 0 0 182.10 81.60 0 5.37 78.1 20070507 123000.00 123500.00 80.9 78.05 16.01 0 8.25 163.58 182 182 7.25 81.05 0 0 182.10 81.60 0 5.13 81.8 20070507 123000.00 123500.00 84.5 78.04 16.01 0 9.05 251.15 169 169 8.74 93.74 0 0 182.10 81.60 1 4.86 85.5 20070507 123000.00 123500.00 89.2 78.04 16.01 0 9.48 0.46 162 162 8.35 28.42 0 0 182.10 81.60 0 4.48 90.2 20070507 123000.00 123500.00 93.2 78.03 16.01 0 10.08 4.08 71 71 8.66 7.53 30 30 182.10 81.60 0 3.81 94.1 20070507 123000.00 123500.00 97.4 78.03 16.01 0 10.58 5.36 216 138 9.89 2.57 57 111 182.10 81.60 0 3.74 98.5 20070507 123000.00 123500.00 101.0 78.02 16.01 0 10.87 -3.44 186 229 9.66 2.53 16 46 182.10 81.60 0 3.41 102.1 20070507 123000.00 123500.00 104.7 78.02 16.01 0 10.86 -8.07 245 270 9.28 2.54 10 25 182.10 81.60 0 3.11 105.8 20070507 123000.00 123500.00 109.1 78.01 16.01 0 10.87 0.14 371 336 9.11 2.89 10 22 182.10 81.60 0 2.78 110.3 20070507 123000.00 123500.00 113.6 78.01 16.01 0 10.96 -4.65 452 425 9.08 2.77 9 21 182.10 81.60 0 2.49 114.8 20070507 123000.00 123500.00 118.8 78.00 16.01 0 11.02 -2.43 507 495 9.02 2.49 8 18 182.10 81.60 1 2.19 120.1 20070507 123000.00 123500.00 125.5 77.99 16.01 0 11.04 0.84 541 539 8.95 2.09 7 16 182.10 81.60 2 1.86 126.9 20070507 123000.00 123500.00 133.3 77.98 16.00 0 11.06 16.38 568 607 8.99 2.32 7 18 182.10 81.60 4 1.56 134.7 20070507 123000.00 123500.00 141.9 77.97 16.00 0 11.08 24.80 632 717 8.99 2.33 7 20 182.10 81.60 5 1.30 143.4 20070507 123000.00 123500.00 151.2 77.96 16.00 0 11.13 28.92 661 875 9.00 2.24 7 21 182.10 81.60 7 1.06 152.8 20070507 123000.00 123500.00 161.5 77.95 16.00 0 11.16 22.90 750 1099 9.04 2.47 7 25 182.10 81.60 10 0.84 163.2 20070507 123000.00 123500.00 173.3 77.93 16.00 0 11.20 24.93 821 1456 9.09 2.66 8 33 182.10 81.60 12 0.61 175.1 20070507 123000.00 123500.00 185.6 77.92 15.99 0 11.22 21.51 998 1877 9.17 3.41 11 48 182.10 81.60 16 0.41 187.5 20070507 123000.00 123500.00 199.0 77.90 15.99 0 11.27 12.53 1142 2338 9.19 3.57 12 57 182.10 81.60 20 0.21 201.1 20070507 123000.00 123500.00 213.5 77.89 15.99 0 11.34 -11.56 929 2358 9.25 3.33 9 53 182.10 81.60 49 0.02 215.7 20070507 123000.00 123500.00 229.2 77.87 15.98 0 11.38 -11.60 876 2289 9.22 2.94 7 42 182.10 81.60 71 0.00 231.6 20070507 123000.00 123500.00 245.9 77.85 15.98 0 11.39 -19.17 852 2204 9.23 2.92 7 40 182.10 81.60 86 0.00 248.5 20070507 123000.00 123500.00 262.9 77.83 15.98 0 11.37 -34.37 853 2208 9.22 3.00 7 41 182.10 81.60 94 0.00 265.7 20070507 123000.00 123500.00 281.5 77.81 15.97 0 11.34 -37.50 882 2225 9.22 3.44 8 45 182.10 81.60 97 0.00 284.5 20070507 123000.00 123500.00 301.1 77.79 15.97 0 11.28 -43.18 895 2249 9.23 3.95 9 53 182.10 81.60 100 0.00 304.2 20070507 123000.00 123500.00 321.6 77.76 15.97 0 11.21 -34.37 932 2281 9.24 4.87 11 65 182.10 81.60 100 0.00 324.9 20070507 123000.00 123500.00 343.1 77.74 15.96 0 11.14 -45.13 974 2310 9.25 6.19 15 81 182.10 81.60 100 0.00 346.6 20070507 123000.00 123500.00 365.7 77.72 15.96 0 11.10 -39.25 1044 2356 9.28 7.50 19 98 182.10 81.60 100 0.00 369.4 20070507 123000.00 123500.00 389.5 77.69 15.95 0 11.03 -70.62 1087 2338 9.51 14.85 38 193 182.10 81.60 100 0.00 393.5 20070507 123000.00 123500.00 411.8 77.67 15.95 0 10.99 -64.43 1073 2425 9.46 15.73 38 200 182.10 81.60 100 0.00 416.0 20070507 123000.00 123500.00 437.8 77.64 15.95 0 10.90 -35.29 1278 2528 9.60 30.22 83 377 182.10 81.60 100 0.00 442.2 20070507 123000.00 123500.00 466.4 77.61 15.94 0 10.82 57.62 1179 2464 9.79 52.98 157 726 182.10 81.60 100 0.00 471.2 20070507 135018.00 135500.00 77.3 78.05 16.02 0 9.30 -102.03 199 199 6.80 2.21 0 0 182.10 81.60 1 5.38 78.1 20070507 135018.00 135500.00 80.8 78.05 16.01 0 9.54 -59.09 182 182 7.04 2.48 0 0 182.10 81.60 0 5.13 81.7 20070507 135018.00 135500.00 84.7 78.04 16.01 0 8.31 -608.70 169 169 6.31 10.11 0 0 182.10 81.60 0 4.86 85.6 20070507 135018.00 135500.00 89.0 78.04 16.01 0 9.37 -88.49 162 162 8.47 51.06 0 0 182.10 81.60 0 4.49 90.0 20070507 135018.00 135500.00 93.3 78.03 16.01 3 9.99 -15.79 44 44 8.68 12.68 11 11 182.10 81.60 0 0.00 94.2 20070507 135018.00 135500.00 97.2 78.03 16.01 0 11.15 -6.37 36 292 11.04 4.85 33 552 182.10 81.60 0 3.74 98.3 20070507 135018.00 135500.00 101.0 78.02 16.01 0 10.83 0.96 146 212 9.95 3.77 25 85 182.10 81.60 0 3.42 102.1 20070507 135018.00 135500.00 104.7 78.02 16.01 0 10.78 -6.43 254 204 9.41 3.52 16 34 182.10 81.60 0 3.11 105.8 20070507 135018.00 135500.00 109.1 78.01 16.01 0 10.83 8.32 323 345 9.29 4.59 14 36 182.10 81.60 0 2.78 110.3 20070507 135018.00 135500.00 113.5 78.01 16.01 0 10.83 -16.04 413 404 9.24 5.18 16 38 182.10 81.60 0 2.49 114.7 20070507 135018.00 135500.00 118.9 78.00 16.01 0 10.90 1.70 465 455 9.19 4.46 14 32 182.10 81.60 1 2.19 120.1 20070507 135018.00 135500.00 125.6 77.99 16.01 0 10.95 3.82 507 505 9.13 3.64 12 27 182.10 81.60 2 1.87 126.9 20070507 135018.00 135500.00 133.3 77.98 16.00 0 11.01 12.54 599 672 9.18 4.29 13 34 182.10 81.60 3 1.56 134.7 20070507 135018.00 135500.00 141.7 77.97 16.00 0 11.04 10.99 776 829 9.23 5.05 17 43 182.10 81.60 6 1.30 143.2 20070507 135018.00 135500.00 151.1 77.96 16.00 0 11.11 14.45 840 1099 9.29 4.91 16 50 182.10 81.60 6 1.06 152.7 20070507 135018.00 135500.00 161.4 77.95 16.00 0 11.15 14.72 874 1276 9.35 5.14 18 60 182.10 81.60 9 0.84 163.1 20070507 135018.00 135500.00 173.1 77.93 16.00 0 11.22 19.06 938 1710 9.43 5.57 19 78 182.10 81.60 12 0.61 175.0 20070507 135018.00 135500.00 185.4 77.92 15.99 0 11.27 9.26 1057 2062 9.53 6.73 23 106 182.10 81.60 16 0.41 187.4 20070507 135018.00 135500.00 198.8 77.90 15.99 0 11.35 7.13 1112 2677 9.63 6.79 26 142 182.10 81.60 21 0.21 200.9 20070507 135018.00 135500.00 213.3 77.89 15.99 0 11.49 17.53 906 2682 9.70 5.82 17 112 182.10 81.60 47 0.01 215.5 20070507 135018.00 135500.00 229.0 77.87 15.98 0 11.53 -10.98 942 2668 9.73 5.89 17 109 182.10 81.60 69 0.00 231.4 20070507 135018.00 135500.00 245.5 77.85 15.98 0 11.55 -3.47 880 2634 9.76 5.75 16 111 182.10 81.60 84 0.00 248.1 20070507 135018.00 135500.00 262.8 77.83 15.98 0 11.51 7.65 835 3039 9.78 6.20 16 137 182.10 81.60 92 0.00 265.5 20070507 135018.00 135500.00 281.6 77.81 15.97 0 11.47 22.26 856 3048 9.77 7.07 18 152 182.10 81.60 97 0.00 284.5 20070507 135018.00 135500.00 300.9 77.79 15.97 0 11.43 3.76 930 2881 9.79 8.77 23 173 182.10 81.60 100 0.00 304.0 20070507 135018.00 135500.00 321.5 77.76 15.97 0 11.35 36.46 933 3124 9.80 10.35 29 228 182.10 81.60 100 0.00 324.8 20070507 135018.00 135500.00 343.1 77.74 15.96 0 11.32 14.64 903 3121 9.81 11.17 31 250 182.10 81.60 100 0.00 346.6 20070507 135018.00 135500.00 365.7 77.72 15.96 0 11.24 -4.34 893 2927 9.84 14.95 40 313 182.10 81.60 100 0.00 369.5 20070507 135018.00 135500.00 389.9 77.69 15.95 0 11.20 177.48 853 3305 10.04 26.48 63 599 182.10 81.60 100 0.00 393.9 20070507 135018.00 135500.00 411.9 77.67 15.95 0 11.07 119.46 1209 3111 10.07 48.45 142 848 182.10 81.60 100 0.00 416.1 20070507 135018.00 135500.00 438.1 77.64 15.95 0 11.01 207.39 2639 3595 10.28 130.70 642 2035 182.10 81.60 100 0.00 442.6 20070507 135018.00 135500.00 465.7 77.61 15.94 0 10.82 918.64 624 4329 10.42 151.63 257 4167 182.10 81.60 100 0.00 470.4 20070507 135500.00 140000.00 77.2 78.05 16.02 0 7.61 1735.25 199 199 6.61 191.39 0 0 182.10 81.60 1 5.38 78.1 20070507 135500.00 140000.00 80.9 78.05 16.01 0 8.46 939.31 182 182 7.46 73.56 0 0 182.10 81.60 0 5.13 81.8 20070507 135500.00 140000.00 84.6 78.04 16.01 0 9.12 -524.39 169 169 8.94 70.35 0 0 182.10 81.60 0 4.86 85.5 20070507 135500.00 140000.00 89.1 78.04 16.01 0 9.29 -84.35 162 162 8.30 42.56 0 0 182.10 81.60 0 4.49 90.0 20070507 135500.00 140000.00 93.1 78.03 16.01 0 10.05 -21.12 236 236 8.97 9.74 151 151 182.10 81.60 1 4.12 94.1 20070507 135500.00 140000.00 97.3 78.03 16.01 0 10.63 -4.98 130 218 10.13 3.18 49 196 182.10 81.60 0 3.74 98.3 20070507 135500.00 140000.00 101.0 78.02 16.01 0 10.78 1.14 155 190 9.73 2.50 18 55 182.10 81.60 0 3.42 102.0 20070507 135500.00 140000.00 104.7 78.02 16.01 0 10.77 0.96 245 212 9.24 2.49 11 25 182.10 81.60 0 3.11 105.8 20070507 135500.00 140000.00 109.1 78.01 16.01 0 10.78 -9.66 342 344 9.07 3.20 11 25 182.10 81.60 0 2.78 110.3 20070507 135500.00 140000.00 113.5 78.01 16.01 0 10.78 -3.68 388 392 9.06 3.62 11 27 182.10 81.60 0 2.49 114.7 20070507 135500.00 140000.00 118.8 78.00 16.01 0 10.77 -4.55 468 438 9.00 3.74 12 28 182.10 81.60 1 2.19 120.1 20070507 135500.00 140000.00 125.6 77.99 16.01 0 10.85 -14.77 515 574 8.96 3.04 10 25 182.10 81.60 2 1.87 127.0 20070507 135500.00 140000.00 133.3 77.98 16.00 0 10.91 -5.60 665 726 8.97 3.44 11 29 182.10 81.60 3 1.56 134.8 20070507 135500.00 140000.00 141.9 77.97 16.00 0 10.96 3.39 759 901 8.99 3.39 11 32 182.10 81.60 6 1.30 143.4 20070507 135500.00 140000.00 151.1 77.96 16.00 0 11.02 4.17 889 1135 9.00 3.34 12 34 182.10 81.60 6 1.06 152.7 20070507 135500.00 140000.00 161.5 77.95 16.00 0 11.11 19.31 940 1397 9.04 3.19 11 37 182.10 81.60 9 0.84 163.2 20070507 135500.00 140000.00 173.3 77.93 16.00 0 11.18 14.97 988 1751 9.10 3.10 10 42 182.10 81.60 12 0.61 175.1 20070507 135500.00 140000.00 185.5 77.92 15.99 0 11.27 14.32 1098 2281 9.19 3.23 11 54 182.10 81.60 16 0.41 187.4 20070507 135500.00 140000.00 198.8 77.90 15.99 0 11.39 -1.44 1229 2862 9.25 2.96 11 58 182.10 81.60 21 0.21 200.9 20070507 135500.00 140000.00 213.4 77.89 15.99 0 11.52 -2.50 1053 2959 9.33 2.57 8 51 182.10 81.60 47 0.01 215.6 20070507 135500.00 140000.00 229.1 77.87 15.98 0 11.57 -3.98 996 2910 9.33 2.35 6 43 182.10 81.60 69 0.00 231.5 20070507 135500.00 140000.00 245.8 77.85 15.98 0 11.57 -6.56 991 2990 9.34 2.40 6 44 182.10 81.60 82 0.00 248.4 20070507 135500.00 140000.00 262.8 77.83 15.98 0 11.54 7.94 1032 3032 9.34 2.66 7 49 182.10 81.60 92 0.00 265.6 20070507 135500.00 140000.00 281.6 77.81 15.97 0 11.50 27.84 1036 3179 9.34 2.98 8 56 182.10 81.60 97 0.00 284.5 20070507 135500.00 140000.00 301.2 77.79 15.97 0 11.44 38.84 1095 3278 9.36 3.68 10 69 182.10 81.60 100 0.00 304.3 20070507 135500.00 140000.00 321.3 77.76 15.97 0 11.41 48.31 1079 3503 9.39 3.97 10 81 182.10 81.60 100 0.00 324.6 20070507 135500.00 140000.00 342.6 77.74 15.96 0 11.43 67.65 1128 3851 9.51 4.27 12 101 182.10 81.60 100 0.00 346.2 20070507 135500.00 140000.00 365.6 77.72 15.96 0 11.45 101.70 1108 4269 9.59 4.28 11 107 182.10 81.60 100 0.00 369.3 20070507 135500.00 140000.00 390.1 77.69 15.95 0 11.49 103.01 1062 4655 9.85 5.99 18 205 182.10 81.60 100 0.00 394.0 20070507 135500.00 140000.00 411.7 77.67 15.95 0 11.53 111.37 1004 4839 9.88 5.39 17 217 182.10 81.60 100 0.00 415.9 20070507 135500.00 140000.00 438.3 77.64 15.95 0 11.51 128.66 1019 4840 9.96 8.74 27 308 182.10 81.60 100 0.00 442.7 20070507 135500.00 140000.00 466.0 77.61 15.94 0 11.51 158.99 929 5714 9.91 10.45 18 248 182.10 81.60 100 0.00 470.7 20070507 140000.00 140500.00 77.3 78.05 16.02 0 8.59 -332.53 200 200 8.08 69.69 0 0 182.10 81.60 0 5.38 78.1 20070507 140000.00 140500.00 80.9 78.05 16.01 0 8.75 -123.98 183 183 8.74 73.71 0 0 182.10 81.60 0 5.14 81.8 20070507 140000.00 140500.00 84.3 78.04 16.01 0 9.10 -146.35 169 169 8.62 80.47 0 0 182.10 81.60 0 4.86 85.2 20070507 140000.00 140500.00 89.5 78.03 16.01 0 9.59 -53.89 162 162 8.42 23.92 0 0 182.10 81.60 0 4.49 90.4 20070507 140000.00 140500.00 93.2 78.03 16.01 0 10.09 -9.27 310 310 9.33 8.42 562 562 182.10 81.60 0 4.60 94.2 20070507 140000.00 140500.00 97.2 78.03 16.01 0 10.34 -2.97 233 101 9.86 3.62 95 152 182.10 81.60 0 3.75 98.3 20070507 140000.00 140500.00 100.9 78.02 16.01 0 10.74 -1.67 203 220 9.64 3.35 23 62 182.10 81.60 0 3.42 102.0 20070507 140000.00 140500.00 104.8 78.02 16.01 0 10.79 4.65 292 297 9.25 3.31 13 32 182.10 81.60 0 3.12 105.9 20070507 140000.00 140500.00 109.1 78.01 16.01 0 10.80 -10.69 415 380 9.12 3.73 13 30 182.10 81.60 0 2.78 110.3 20070507 140000.00 140500.00 113.6 78.01 16.01 0 10.86 -7.29 471 396 9.09 3.50 13 26 182.10 81.60 0 2.49 114.8 20070507 140000.00 140500.00 118.8 78.00 16.01 0 10.90 -3.33 538 438 9.03 3.20 12 23 182.10 81.60 1 2.19 120.1 20070507 140000.00 140500.00 125.6 77.99 16.01 0 10.96 -4.56 594 521 8.97 2.72 9 20 182.10 81.60 2 1.87 126.9 20070507 140000.00 140500.00 133.3 77.98 16.00 0 10.97 -0.22 706 672 9.02 3.25 12 27 182.10 81.60 3 1.57 134.7 20070507 140000.00 140500.00 141.9 77.97 16.00 0 11.02 -0.56 770 843 9.03 3.35 11 29 182.10 81.60 6 1.30 143.4 20070507 140000.00 140500.00 151.1 77.96 16.00 0 11.06 5.97 945 1053 9.05 3.46 13 34 182.10 81.60 6 1.06 152.7 20070507 140000.00 140500.00 161.5 77.95 16.00 0 11.14 26.54 990 1313 9.09 3.44 12 37 182.10 81.60 9 0.84 163.2 20070507 140000.00 140500.00 173.3 77.93 16.00 0 11.23 9.19 1062 1735 9.15 3.25 11 43 182.10 81.60 12 0.61 175.2 20070507 140000.00 140500.00 185.5 77.92 15.99 0 11.33 1.34 1204 2251 9.24 3.36 13 53 182.10 81.60 16 0.41 187.5 20070507 140000.00 140500.00 198.9 77.90 15.99 0 11.44 -3.19 1388 2895 9.28 3.14 12 58 182.10 81.60 21 0.21 201.0 20070507 140000.00 140500.00 213.4 77.89 15.99 0 11.56 -18.75 1190 2956 9.36 2.81 9 51 182.10 81.60 47 0.01 215.6 20070507 140000.00 140500.00 229.1 77.87 15.98 0 11.61 -15.57 1132 2938 9.36 2.52 7 44 182.10 81.60 68 0.00 231.5 20070507 140000.00 140500.00 245.8 77.85 15.98 0 11.61 -7.87 1138 2992 9.39 2.64 8 46 182.10 81.60 82 0.00 248.4 20070507 140000.00 140500.00 262.9 77.83 15.98 0 11.58 14.13 1147 3042 9.39 2.85 8 50 182.10 81.60 92 0.00 265.6 20070507 140000.00 140500.00 281.6 77.81 15.97 0 11.55 27.75 1182 3164 9.39 3.14 9 56 182.10 81.60 97 0.00 284.5 20070507 140000.00 140500.00 301.3 77.79 15.97 0 11.48 47.90 1231 3296 9.37 3.73 11 68 182.10 81.60 100 0.00 304.4 20070507 140000.00 140500.00 321.8 77.76 15.97 0 11.41 80.89 1231 3521 9.36 4.35 12 81 182.10 81.60 100 0.00 325.1 20070507 140000.00 140500.00 343.3 77.74 15.96 0 11.33 99.30 1249 3733 9.35 5.07 14 98 182.10 81.60 100 0.00 346.8 20070507 140000.00 140500.00 365.9 77.72 15.96 0 11.31 108.19 1292 3910 9.35 5.38 15 109 182.10 81.60 100 0.00 369.7 20070507 140000.00 140500.00 389.9 77.69 15.95 0 11.28 150.35 1244 4343 9.55 8.22 25 207 182.10 81.60 100 0.00 393.9 20070507 140000.00 140500.00 411.8 77.67 15.95 0 11.28 147.20 1197 4467 9.58 8.31 24 220 182.10 81.60 100 0.00 415.9 20070507 140000.00 140500.00 438.2 77.64 15.95 0 11.34 190.38 1112 4878 9.72 10.72 30 310 182.10 81.60 100 0.00 442.7 20070507 140000.00 140500.00 466.9 77.61 15.94 0 11.32 190.31 966 5509 9.67 15.30 20 247 182.10 81.60 100 0.00 471.6 20070507 140500.00 141000.00 77.4 78.05 16.02 0 9.33 142.42 200 200 7.33 8.13 0 0 182.10 81.60 0 5.38 78.3 20070507 140500.00 141000.00 80.9 78.05 16.01 2 9.55 71.21 183 183 9.56 33.62 0 0 182.10 81.60 0 5.14 81.7 20070507 140500.00 141000.00 84.8 78.04 16.01 0 9.12 -292.62 169 169 8.72 147.40 0 0 182.10 81.60 0 4.86 85.7 20070507 140500.00 141000.00 89.2 78.04 16.01 0 9.45 54.92 162 162 8.47 42.41 0 0 182.10 81.60 0 4.49 90.2 20070507 140500.00 141000.00 92.6 78.03 16.01 0 10.01 8.78 222 222 9.19 19.08 213 213 182.10 81.60 0 4.02 93.6 20070507 140500.00 141000.00 98.3 78.02 16.01 0 10.96 -1.77 59 228 11.02 9.31 79 652 182.10 81.60 0 3.75 99.4 20070507 140500.00 141000.00 101.0 78.02 16.01 0 10.83 -9.47 145 199 9.90 3.23 22 72 182.10 81.60 0 3.42 102.0 20070507 140500.00 141000.00 104.5 78.02 16.01 0 10.77 -0.43 253 222 9.43 3.39 16 37 182.10 81.60 0 3.12 105.7 20070507 140500.00 141000.00 109.0 78.01 16.01 0 10.84 2.17 343 384 9.22 4.10 13 33 182.10 81.60 0 2.78 110.2 20070507 140500.00 141000.00 113.5 78.01 16.01 0 10.90 -8.36 394 427 9.20 3.71 11 29 182.10 81.60 0 2.49 114.7 20070507 140500.00 141000.00 118.8 78.00 16.01 0 10.94 -0.48 435 462 9.18 3.41 11 28 182.10 81.60 1 2.19 120.1 20070507 140500.00 141000.00 125.7 77.99 16.01 0 10.94 5.84 520 518 9.09 3.30 11 25 182.10 81.60 2 1.87 127.0 20070507 140500.00 141000.00 133.5 77.98 16.00 0 10.94 10.25 630 641 9.12 3.90 13 33 182.10 81.60 3 1.57 134.9 20070507 140500.00 141000.00 141.9 77.97 16.00 0 11.00 26.15 684 783 9.12 3.65 12 33 182.10 81.60 6 1.30 143.4 20070507 140500.00 141000.00 151.2 77.96 16.00 0 11.07 17.32 762 966 9.14 3.53 12 35 182.10 81.60 6 1.06 152.8 20070507 140500.00 141000.00 161.5 77.95 16.00 0 11.14 22.49 844 1225 9.16 3.50 11 37 182.10 81.60 9 0.84 163.2 20070507 140500.00 141000.00 173.4 77.93 16.00 0 11.21 9.05 934 1644 9.20 3.54 11 45 182.10 81.60 12 0.61 175.3 20070507 140500.00 141000.00 185.6 77.92 15.99 0 11.31 -5.07 1143 2205 9.25 3.38 12 55 182.10 81.60 16 0.41 187.5 20070507 140500.00 141000.00 199.1 77.90 15.99 0 11.45 -14.28 1288 3002 9.30 2.92 11 59 182.10 81.60 21 0.21 201.2 20070507 140500.00 141000.00 213.5 77.89 15.99 0 11.53 -10.75 1091 2995 9.32 2.61 8 51 182.10 81.60 47 0.01 215.8 20070507 140500.00 141000.00 229.1 77.87 15.98 0 11.55 1.81 1044 2909 9.31 2.48 7 44 182.10 81.60 68 0.00 231.5 20070507 140500.00 141000.00 245.8 77.85 15.98 0 11.55 14.21 1050 2868 9.32 2.55 7 43 182.10 81.60 82 0.00 248.4 20070507 140500.00 141000.00 262.9 77.83 15.98 0 11.53 24.57 1013 2906 9.31 2.53 7 45 182.10 81.60 92 0.00 265.7 20070507 140500.00 141000.00 281.5 77.81 15.97 0 11.49 33.05 1036 3015 9.31 2.86 7 51 182.10 81.60 97 0.00 284.4 20070507 140500.00 141000.00 301.3 77.79 15.97 0 11.45 37.67 1052 3173 9.30 3.17 8 57 182.10 81.60 100 0.00 304.4 20070507 140500.00 141000.00 321.6 77.76 15.97 0 11.41 58.36 1068 3321 9.31 3.45 9 68 182.10 81.60 100 0.00 324.9 20070507 140500.00 141000.00 343.2 77.74 15.96 0 11.36 75.75 1103 3464 9.31 4.05 11 81 182.10 81.60 100 0.00 346.7 20070507 140500.00 141000.00 365.9 77.72 15.96 0 11.29 90.93 1166 3536 9.31 5.03 14 97 182.10 81.60 100 0.00 369.7 20070507 140500.00 141000.00 389.9 77.69 15.95 0 11.24 77.84 1206 3738 9.48 8.60 23 169 182.10 81.60 100 0.00 393.9 20070507 140500.00 141000.00 411.9 77.67 15.95 0 11.20 125.63 1262 3871 9.49 10.00 27 199 182.10 81.60 100 0.00 416.1 20070507 140500.00 141000.00 438.0 77.64 15.95 0 11.10 145.00 1335 3805 9.63 18.56 54 355 182.10 81.60 100 0.00 442.4 20070507 140500.00 141000.00 466.7 77.61 15.94 0 11.06 157.17 1674 3652 9.79 36.07 121 591 182.10 81.60 100 0.00 471.5 20070507 141000.00 141500.00 77.2 78.05 16.02 0 9.29 60.73 200 200 6.79 2.00 0 0 182.10 81.60 0 5.38 78.0 20070507 141000.00 141500.00 80.9 78.05 16.01 0 9.54 16.32 183 183 6.54 1.00 0 0 182.10 81.60 1 5.14 81.8 20070507 141000.00 141500.00 84.6 78.04 16.01 0 9.01 -161.10 169 169 8.00 32.29 0 0 182.10 81.60 0 4.86 85.5 20070507 141000.00 141500.00 89.1 78.04 16.01 0 9.42 -71.14 162 162 8.30 30.87 0 0 182.10 81.60 0 4.49 90.0 20070507 141000.00 141500.00 93.2 78.03 16.01 0 10.04 -21.51 218 218 8.85 8.33 142 142 182.10 81.60 0 4.45 94.2 20070507 141000.00 141500.00 97.3 78.03 16.01 0 10.43 -7.08 199 150 9.91 3.47 75 167 182.10 81.60 0 3.75 98.3 20070507 141000.00 141500.00 100.9 78.02 16.01 0 10.73 11.21 191 198 9.66 3.03 22 57 182.10 81.60 0 3.42 102.0 20070507 141000.00 141500.00 104.7 78.02 16.01 0 10.80 -7.11 262 288 9.26 3.01 12 30 182.10 81.60 0 3.12 105.8 20070507 141000.00 141500.00 109.1 78.01 16.01 0 10.81 -1.60 383 382 9.11 3.51 12 28 182.10 81.60 0 2.78 110.3 20070507 141000.00 141500.00 113.6 78.01 16.01 0 10.85 -4.79 444 396 9.06 3.26 11 25 182.10 81.60 0 2.49 114.8 20070507 141000.00 141500.00 118.8 78.00 16.01 0 10.90 -5.36 525 430 9.01 2.98 11 22 182.10 81.60 1 2.19 120.1 20070507 141000.00 141500.00 125.5 77.99 16.01 0 10.93 -0.95 558 517 8.94 2.59 9 19 182.10 81.60 2 1.87 126.9 20070507 141000.00 141500.00 133.3 77.98 16.00 0 10.98 2.13 615 629 8.98 2.80 9 22 182.10 81.60 3 1.57 134.7 20070507 141000.00 141500.00 141.8 77.97 16.00 0 11.03 16.70 702 759 8.98 2.77 9 23 182.10 81.60 6 1.30 143.3 20070507 141000.00 141500.00 151.2 77.96 16.00 0 11.08 5.10 803 946 9.00 2.76 9 26 182.10 81.60 6 1.06 152.8 20070507 141000.00 141500.00 161.6 77.95 16.00 0 11.15 -6.63 906 1245 9.03 2.80 9 30 182.10 81.60 9 0.84 163.3 20070507 141000.00 141500.00 173.3 77.93 16.00 0 11.21 -15.88 1068 1696 9.11 3.18 11 41 182.10 81.60 12 0.61 175.2 20070507 141000.00 141500.00 185.6 77.92 15.99 0 11.28 -11.24 1250 2292 9.18 3.43 13 54 182.10 81.60 16 0.41 187.6 20070507 141000.00 141500.00 199.0 77.90 15.99 0 11.37 -5.19 1369 2867 9.23 3.28 13 59 182.10 81.60 21 0.21 201.1 20070507 141000.00 141500.00 213.5 77.89 15.99 0 11.42 0.47 1223 2858 9.28 3.58 11 59 182.10 81.60 47 0.01 215.7 20070507 141000.00 141500.00 229.1 77.87 15.98 0 11.48 2.22 1090 2868 9.28 2.97 8 48 182.10 81.60 68 0.00 231.5 20070507 141000.00 141500.00 245.8 77.85 15.98 0 11.51 11.41 1077 2834 9.31 2.84 8 47 182.10 81.60 82 0.00 248.3 20070507 141000.00 141500.00 263.0 77.83 15.98 0 11.50 17.62 1099 2891 9.31 2.93 8 48 182.10 81.60 91 0.00 265.7 20070507 141000.00 141500.00 281.5 77.81 15.97 0 11.49 22.66 1056 3022 9.30 2.98 8 51 182.10 81.60 97 0.00 284.4 20070507 141000.00 141500.00 301.2 77.79 15.97 0 11.45 29.52 1110 3113 9.30 3.32 9 57 182.10 81.60 100 0.00 304.3 20070507 141000.00 141500.00 321.7 77.76 15.97 0 11.40 28.57 1104 3280 9.30 3.71 10 67 182.10 81.60 100 0.00 325.0 20070507 141000.00 141500.00 343.3 77.74 15.96 0 11.34 43.34 1149 3368 9.31 4.37 12 80 182.10 81.60 100 0.00 346.8 20070507 141000.00 141500.00 365.9 77.72 15.96 0 11.29 39.89 1199 3544 9.31 5.13 14 98 182.10 81.60 100 0.00 369.7 20070507 141000.00 141500.00 390.2 77.69 15.95 0 11.24 58.00 1284 3653 9.48 9.04 25 168 182.10 81.60 100 0.00 394.2 20070507 141000.00 141500.00 412.0 77.67 15.95 0 11.20 72.82 1280 3710 9.48 10.13 28 190 182.10 81.60 100 0.00 416.2 20070507 141000.00 141500.00 438.0 77.64 15.95 0 11.13 66.91 1329 4006 9.61 16.47 49 341 182.10 81.60 100 0.00 442.4 20070507 141000.00 141500.00 466.8 77.61 15.94 0 11.07 77.86 1408 3929 9.81 32.62 102 635 182.10 81.60 100 0.00 471.5 20070507 141500.00 142000.00 77.3 78.05 16.02 0 9.30 -2571.69 200 200 7.30 26.35 0 0 182.10 81.60 0 5.38 78.1 20070507 141500.00 142000.00 80.9 78.05 16.01 2 9.54 -1285.85 183 183 9.73 31.84 0 0 182.10 81.60 0 5.14 81.8 20070507 141500.00 142000.00 84.7 78.04 16.01 3 6.00 -304.51 169 169 6.50 2732.08 0 0 182.10 81.60 0 4.86 85.6 20070507 141500.00 142000.00 89.1 78.04 16.01 0 9.35 12.83 162 162 8.30 36.25 0 0 182.10 81.60 0 4.49 90.0 20070507 141500.00 142000.00 93.1 78.03 16.01 0 9.96 -2.72 60 60 8.52 9.79 11 11 182.10 81.60 0 1.51 94.1 20070507 141500.00 142000.00 97.3 78.03 16.01 3 10.17 -3.49 391 4 9.17 3.28 49 36 182.10 81.60 0 3.75 98.3 20070507 141500.00 142000.00 101.0 78.02 16.01 0 10.76 7.77 159 188 9.71 2.48 19 55 182.10 81.60 0 3.42 102.0 20070507 141500.00 142000.00 104.7 78.02 16.01 0 10.80 11.29 261 265 9.21 2.63 10 25 182.10 81.60 0 3.12 105.8 20070507 141500.00 142000.00 109.2 78.01 16.01 0 10.81 1.74 383 355 9.06 3.08 11 24 182.10 81.60 0 2.78 110.3 20070507 141500.00 142000.00 113.6 78.00 16.01 0 10.89 -1.33 413 414 9.04 2.84 9 21 182.10 81.60 0 2.49 114.8 20070507 141500.00 142000.00 118.8 78.00 16.01 0 10.92 -1.33 487 426 8.96 2.53 8 17 182.10 81.60 0 2.19 120.1 20070507 141500.00 142000.00 125.5 77.99 16.01 0 10.93 6.95 517 507 8.91 2.32 7 17 182.10 81.60 2 1.87 126.8 20070507 141500.00 142000.00 133.3 77.98 16.00 0 10.96 11.95 603 598 8.95 2.71 9 21 182.10 81.60 3 1.57 134.7 20070507 141500.00 142000.00 141.9 77.97 16.00 0 11.00 11.90 702 731 8.95 2.67 9 22 182.10 81.60 6 1.30 143.4 20070507 141500.00 142000.00 151.2 77.96 16.00 0 11.08 -2.49 754 933 8.97 2.56 8 24 182.10 81.60 6 1.06 152.8 20070507 141500.00 142000.00 161.5 77.95 16.00 0 11.13 4.02 889 1234 9.01 2.75 9 30 182.10 81.60 9 0.84 163.2 20070507 141500.00 142000.00 173.3 77.93 16.00 0 11.17 -12.23 1033 1633 9.07 3.09 11 39 182.10 81.60 12 0.61 175.1 20070507 141500.00 142000.00 185.5 77.92 15.99 0 11.22 -3.32 1209 2183 9.16 3.64 14 55 182.10 81.60 16 0.41 187.5 20070507 141500.00 142000.00 198.9 77.90 15.99 0 11.31 2.10 1314 2755 9.19 3.45 13 61 182.10 81.60 21 0.21 201.0 20070507 141500.00 142000.00 213.5 77.89 15.99 0 11.41 14.76 1106 2788 9.26 3.26 10 55 182.10 81.60 47 0.01 215.7 20070507 141500.00 142000.00 229.0 77.87 15.98 0 11.48 13.42 1041 2822 9.25 2.70 7 45 182.10 81.60 68 0.00 231.4 20070507 141500.00 142000.00 245.8 77.85 15.98 0 11.50 15.86 1032 2843 9.27 2.64 7 44 182.10 81.60 82 0.00 248.3 20070507 141500.00 142000.00 262.9 77.83 15.98 0 11.50 16.02 1007 2932 9.27 2.57 7 45 182.10 81.60 91 0.00 265.7 20070507 141500.00 142000.00 281.5 77.81 15.97 0 11.46 21.26 1042 2939 9.27 2.89 7 49 182.10 81.60 97 0.00 284.4 20070507 141500.00 142000.00 301.2 77.79 15.97 0 11.42 17.97 1047 3061 9.27 3.18 8 56 182.10 81.60 100 0.00 304.3 20070507 141500.00 142000.00 321.7 77.76 15.97 0 11.37 19.56 1108 3152 9.28 3.78 10 65 182.10 81.60 100 0.00 325.0 20070507 141500.00 142000.00 343.1 77.74 15.96 0 11.33 42.30 1118 3314 9.29 4.28 11 79 182.10 81.60 100 0.00 346.6 20070507 141500.00 142000.00 365.9 77.72 15.96 0 11.28 38.03 1129 3443 9.29 4.82 13 92 182.10 81.60 100 0.00 369.6 20070507 141500.00 142000.00 390.1 77.69 15.95 0 11.20 38.46 1220 3482 9.46 9.48 25 170 182.10 81.60 100 0.00 394.1 20070507 141500.00 142000.00 412.0 77.67 15.95 0 11.18 76.56 1305 3533 9.47 10.51 30 188 182.10 81.60 100 0.00 416.2 20070507 141500.00 142000.00 437.9 77.64 15.95 0 11.12 64.09 1481 3689 9.61 18.76 57 324 182.10 81.60 100 0.00 442.3 20070507 141500.00 142000.00 466.6 77.61 15.94 0 11.04 81.24 1686 3812 9.80 36.25 127 643 182.10 81.60 100 0.00 471.3 20070507 142000.00 142500.00 77.3 78.05 16.02 0 8.46 -2920.88 200 200 6.46 10.88 0 0 182.10 81.60 0 5.38 78.1 20070507 142000.00 142500.00 80.8 78.05 16.01 2 9.42 -1460.44 183 183 9.82 68.23 0 0 182.10 81.60 0 5.14 81.7 20070507 142000.00 142500.00 84.7 78.04 16.01 0 8.90 227.11 169 169 8.43 112.97 0 0 182.10 81.60 0 4.86 85.6 20070507 142000.00 142500.00 89.3 78.04 16.01 0 9.45 8.85 162 162 8.31 25.82 0 0 182.10 81.60 1 4.49 90.2 20070507 142000.00 142500.00 93.2 78.03 16.01 0 10.00 30.12 78 78 8.65 8.75 36 36 182.10 81.60 0 3.05 94.2 20070507 142000.00 142500.00 97.2 78.03 16.01 0 11.04 2.93 32 241 10.25 3.17 6 91 182.10 81.60 0 3.75 98.2 20070507 142000.00 142500.00 101.0 78.02 16.01 0 10.87 10.32 120 210 9.87 2.45 16 62 182.10 81.60 0 3.42 102.0 20070507 142000.00 142500.00 104.7 78.02 16.01 0 10.77 5.54 252 235 9.21 2.43 11 24 182.10 81.60 0 3.12 105.8 20070507 142000.00 142500.00 109.1 78.01 16.01 0 10.78 -2.56 388 346 9.04 3.06 11 24 182.10 81.60 0 2.78 110.3 20070507 142000.00 142500.00 113.6 78.01 16.01 0 10.84 -14.68 410 393 9.01 2.89 9 22 182.10 81.60 0 2.49 114.8 20070507 142000.00 142500.00 118.8 78.00 16.01 0 10.89 -9.94 462 426 8.96 2.53 8 19 182.10 81.60 0 2.19 120.1 20070507 142000.00 142500.00 125.6 77.99 16.01 0 10.88 2.22 546 497 8.88 2.51 8 18 182.10 81.60 2 1.87 126.9 20070507 142000.00 142500.00 133.3 77.98 16.00 0 10.94 -1.52 569 611 8.94 2.55 8 21 182.10 81.60 3 1.57 134.7 20070507 142000.00 142500.00 141.9 77.97 16.00 0 10.99 0.62 683 732 8.93 2.64 9 22 182.10 81.60 6 1.30 143.4 20070507 142000.00 142500.00 151.2 77.96 16.00 0 11.05 -5.93 770 949 8.95 2.58 9 25 182.10 81.60 6 1.06 152.8 20070507 142000.00 142500.00 161.5 77.95 16.00 0 11.10 -7.47 894 1228 8.99 2.80 10 30 182.10 81.60 9 0.84 163.2 20070507 142000.00 142500.00 173.3 77.93 16.00 0 11.15 1.57 986 1608 9.04 3.06 10 38 182.10 81.60 12 0.61 175.1 20070507 142000.00 142500.00 185.5 77.92 15.99 0 11.19 19.44 1186 2094 9.12 3.61 13 52 182.10 81.60 16 0.41 187.5 20070507 142000.00 142500.00 199.0 77.90 15.99 0 11.26 6.58 1257 2554 9.16 3.47 13 59 182.10 81.60 21 0.21 201.1 20070507 142000.00 142500.00 213.4 77.89 15.99 0 11.37 5.24 1068 2705 9.22 3.23 10 55 182.10 81.60 47 0.01 215.7 20070507 142000.00 142500.00 229.1 77.87 15.98 0 11.42 7.27 1034 2699 9.22 2.93 8 46 182.10 81.60 67 0.00 231.5 20070507 142000.00 142500.00 245.9 77.85 15.98 0 11.46 6.99 976 2787 9.23 2.61 6 43 182.10 81.60 82 0.00 248.4 20070507 142000.00 142500.00 262.9 77.83 15.98 0 11.44 1.24 998 2807 9.23 2.74 7 45 182.10 81.60 91 0.00 265.6 20070507 142000.00 142500.00 281.5 77.81 15.97 0 11.42 7.83 994 2879 9.24 2.90 7 50 182.10 81.60 97 0.00 284.4 20070507 142000.00 142500.00 301.2 77.79 15.97 0 11.38 8.28 1014 2987 9.24 3.17 8 56 182.10 81.60 100 0.00 304.3 20070507 142000.00 142500.00 321.6 77.76 15.97 0 11.35 11.46 1043 3121 9.25 3.65 9 65 182.10 81.60 100 0.00 324.9 20070507 142000.00 142500.00 343.2 77.74 15.96 0 11.28 5.37 1075 3208 9.25 4.46 11 78 182.10 81.60 100 0.00 346.7 20070507 142000.00 142500.00 365.9 77.72 15.96 0 11.23 23.09 1133 3311 9.28 5.47 14 97 182.10 81.60 100 0.00 369.7 20070507 142000.00 142500.00 390.2 77.69 15.95 0 11.20 29.47 1187 3432 9.45 9.00 24 163 182.10 81.60 100 0.00 394.1 20070507 142000.00 142500.00 411.9 77.67 15.95 0 11.14 0.02 1229 3477 9.45 10.53 29 192 182.10 81.60 100 0.00 416.1 20070507 142000.00 142500.00 437.9 77.64 15.95 0 11.10 12.88 1316 3646 9.59 17.52 50 318 182.10 81.60 100 0.00 442.3 20070507 142000.00 142500.00 466.6 77.61 15.94 0 11.01 114.63 1673 3474 9.76 37.17 128 593 182.10 81.60 100 0.00 471.4 20070507 142500.00 143000.00 77.3 78.05 16.02 0 8.59 240.40 200 200 9.08 49.28 0 0 182.10 81.60 0 5.38 78.1 20070507 142500.00 143000.00 80.9 78.05 16.01 0 8.74 1.08 183 183 8.23 67.71 0 0 182.10 81.60 0 5.14 81.8 20070507 142500.00 143000.00 84.6 78.04 16.01 0 8.69 -159.99 169 169 7.19 24.46 0 0 182.10 81.60 0 4.86 85.5 20070507 142500.00 143000.00 89.1 78.04 16.01 0 9.33 -65.09 162 162 8.31 38.73 0 0 182.10 81.60 0 4.49 90.0 20070507 142500.00 143000.00 93.2 78.03 16.01 0 10.11 3.01 1722 1722 10.12 11.45 6670 6670 182.10 81.60 0 5.17 94.1 20070507 142500.00 143000.00 97.3 78.03 16.01 0 10.17 -4.99 405 22 9.57 3.90 129 107 182.10 81.60 0 3.75 98.3 20070507 142500.00 143000.00 100.9 78.02 16.01 0 10.76 -1.37 176 227 9.68 3.06 20 62 182.10 81.60 0 3.42 102.0 20070507 142500.00 143000.00 104.8 78.02 16.01 0 10.82 -2.94 282 335 9.22 3.14 11 30 182.10 81.60 0 3.12 105.9 20070507 142500.00 143000.00 109.2 78.01 16.01 0 10.85 -19.30 384 397 9.08 3.08 10 25 182.10 81.60 0 2.78 110.3 20070507 142500.00 143000.00 113.6 78.01 16.01 0 10.88 -14.69 467 393 9.03 3.01 10 22 182.10 81.60 0 2.49 114.8 20070507 142500.00 143000.00 118.8 78.00 16.01 0 10.92 3.88 571 447 8.98 2.80 10 20 182.10 81.60 0 2.19 120.1 20070507 142500.00 143000.00 125.5 77.99 16.01 0 10.94 1.44 603 523 8.93 2.50 9 19 182.10 81.60 2 1.87 126.9 20070507 142500.00 143000.00 133.4 77.98 16.00 0 10.97 1.52 670 619 8.96 2.81 10 22 182.10 81.60 3 1.57 134.8 20070507 142500.00 143000.00 141.8 77.97 16.00 0 10.99 -1.18 780 715 8.97 2.97 11 24 182.10 81.60 6 1.30 143.3 20070507 142500.00 143000.00 151.1 77.96 16.00 0 11.04 -3.61 855 925 8.97 2.93 11 27 182.10 81.60 6 1.06 152.7 20070507 142500.00 143000.00 161.5 77.95 16.00 0 11.10 4.99 969 1245 9.03 3.10 11 34 182.10 81.60 9 0.84 163.2 20070507 142500.00 143000.00 173.4 77.93 16.00 0 11.12 -2.05 1157 1558 9.08 3.71 14 45 182.10 81.60 12 0.61 175.2 20070507 142500.00 143000.00 185.5 77.92 15.99 0 11.19 5.77 1287 2041 9.15 4.01 16 58 182.10 81.60 16 0.41 187.5 20070507 142500.00 143000.00 199.0 77.90 15.99 0 11.27 23.56 1390 2585 9.19 3.96 16 65 182.10 81.60 21 0.21 201.1 20070507 142500.00 143000.00 213.4 77.89 15.99 0 11.37 4.19 1196 2693 9.25 3.64 12 58 182.10 81.60 47 0.01 215.6 20070507 142500.00 143000.00 229.1 77.87 15.98 0 11.43 15.19 1093 2674 9.24 3.11 9 48 182.10 81.60 67 0.00 231.5 20070507 142500.00 143000.00 245.8 77.85 15.98 0 11.45 -6.90 1042 2753 9.27 3.04 8 47 182.10 81.60 82 0.00 248.4 20070507 142500.00 143000.00 262.9 77.83 15.98 0 11.44 2.62 1034 2780 9.27 3.03 8 48 182.10 81.60 91 0.00 265.6 20070507 142500.00 143000.00 281.6 77.81 15.97 0 11.41 3.38 1086 2857 9.27 3.43 9 55 182.10 81.60 97 0.00 284.5 20070507 142500.00 143000.00 301.3 77.79 15.97 0 11.37 -2.42 1085 2926 9.26 3.71 10 60 182.10 81.60 100 0.00 304.4 20070507 142500.00 143000.00 321.6 77.76 15.97 0 11.32 -0.33 1099 3050 9.27 4.16 11 71 182.10 81.60 100 0.00 325.0 20070507 142500.00 143000.00 343.2 77.74 15.96 0 11.27 1.73 1151 3164 9.28 4.90 13 83 182.10 81.60 100 0.00 346.7 20070507 142500.00 143000.00 365.9 77.72 15.96 0 11.22 35.04 1196 3298 9.29 5.88 16 102 182.10 81.60 100 0.00 369.6 20070507 142500.00 143000.00 390.1 77.69 15.95 0 11.18 9.01 1268 3438 9.47 10.19 28 177 182.10 81.60 100 0.00 394.1 20070507 142500.00 143000.00 412.0 77.67 15.95 0 11.11 12.99 1359 3436 9.47 12.70 37 215 182.10 81.60 100 0.00 416.2 20070507 142500.00 143000.00 437.9 77.64 15.95 0 11.08 44.99 1348 3450 9.60 18.38 55 325 182.10 81.60 100 0.00 442.3 20070507 142500.00 143000.00 466.7 77.61 15.94 0 11.02 12.55 1495 3688 9.79 36.52 118 653 182.10 81.60 100 0.00 471.4 20070507 143000.00 143500.00 77.3 78.05 16.02 0 8.45 -1920.64 200 200 7.95 17.53 0 0 182.10 81.60 0 5.38 78.1 20070507 143000.00 143500.00 80.9 78.05 16.01 2 9.42 -960.32 183 183 9.73 46.03 0 0 182.10 81.60 0 5.14 81.7 20070507 143000.00 143500.00 84.2 78.04 16.01 0 8.98 -10.06 169 169 7.96 61.77 0 0 182.10 81.60 0 4.86 85.1 20070507 143000.00 143500.00 89.8 78.03 16.01 0 9.36 -119.89 162 162 8.43 47.69 0 0 182.10 81.60 0 4.49 90.7 20070507 143000.00 143500.00 93.1 78.03 16.01 0 9.89 -37.70 125 125 8.71 12.46 66 66 182.10 81.60 0 4.04 94.1 20070507 143000.00 143500.00 97.3 78.03 16.01 0 10.41 -12.99 221 234 9.82 5.35 75 205 182.10 81.60 0 3.75 98.3 20070507 143000.00 143500.00 100.9 78.02 16.01 0 10.85 19.43 159 417 9.72 4.87 16 90 182.10 81.60 0 3.42 102.0 20070507 143000.00 143500.00 104.7 78.02 16.01 0 10.86 10.14 274 588 9.30 4.14 10 48 182.10 81.60 0 3.12 105.9 20070507 143000.00 143500.00 109.1 78.01 16.01 0 10.83 -12.89 471 531 9.11 4.01 14 36 182.10 81.60 0 2.78 110.3 20070507 143000.00 143500.00 113.6 78.01 16.01 0 10.87 -8.95 580 451 9.05 3.50 14 27 182.10 81.60 0 2.49 114.8 20070507 143000.00 143500.00 118.8 78.00 16.01 0 10.88 -0.68 778 443 9.00 3.29 17 26 182.10 81.60 0 2.19 120.1 20070507 143000.00 143500.00 125.5 77.99 16.01 0 10.89 -0.90 821 536 8.93 3.16 14 24 182.10 81.60 2 1.87 126.8 20070507 143000.00 143500.00 133.3 77.98 16.00 0 10.95 11.25 868 677 8.98 3.35 14 28 182.10 81.60 3 1.57 134.7 20070507 143000.00 143500.00 141.9 77.97 16.00 0 10.99 6.51 996 748 8.98 3.40 16 29 182.10 81.60 6 1.30 143.4 20070507 143000.00 143500.00 151.1 77.96 16.00 0 11.04 14.92 1140 952 8.99 3.45 16 32 182.10 81.60 6 1.06 152.7 20070507 143000.00 143500.00 161.5 77.95 16.00 0 11.07 26.77 1303 1190 9.03 3.89 18 40 182.10 81.60 9 0.84 163.2 20070507 143000.00 143500.00 173.4 77.93 16.00 0 11.14 8.20 1435 1595 9.09 4.10 19 49 182.10 81.60 12 0.61 175.2 20070507 143000.00 143500.00 185.5 77.92 15.99 0 11.19 10.89 1569 2045 9.17 4.58 21 64 182.10 81.60 16 0.41 187.5 20070507 143000.00 143500.00 199.1 77.90 15.99 0 11.25 9.83 1650 2508 9.20 4.66 20 69 182.10 81.60 21 0.21 201.2 20070507 143000.00 143500.00 213.5 77.89 15.99 0 11.33 19.28 1408 2657 9.26 4.34 16 67 182.10 81.60 47 0.01 215.7 20070507 143000.00 143500.00 229.2 77.87 15.98 0 11.37 -7.18 1320 2663 9.26 3.97 13 58 182.10 81.60 67 0.00 231.6 20070507 143000.00 143500.00 245.8 77.85 15.98 0 11.37 6.39 1296 2660 9.26 4.18 12 57 182.10 81.60 81 0.00 248.4 20070507 143000.00 143500.00 263.0 77.83 15.98 0 11.36 2.36 1267 2735 9.26 4.27 12 59 182.10 81.60 91 0.00 265.7 20070507 143000.00 143500.00 281.6 77.81 15.97 0 11.32 -5.45 1289 2796 9.26 4.74 13 66 182.10 81.60 97 0.00 284.5 20070507 143000.00 143500.00 301.2 77.79 15.97 0 11.29 12.64 1304 2833 9.26 5.11 14 72 182.10 81.60 100 0.00 304.3 20070507 143000.00 143500.00 321.6 77.76 15.97 0 11.25 5.38 1353 3004 9.27 5.76 16 85 182.10 81.60 100 0.00 324.9 20070507 143000.00 143500.00 343.1 77.74 15.96 0 11.22 14.78 1356 3091 9.28 6.39 18 97 182.10 81.60 100 0.00 346.6 20070507 143000.00 143500.00 365.8 77.72 15.96 0 11.17 25.19 1438 3127 9.29 7.86 23 115 182.10 81.60 100 0.00 369.6 20070507 143000.00 143500.00 390.3 77.69 15.95 0 11.11 93.26 1532 3058 9.47 14.09 43 199 182.10 81.60 100 0.00 394.2 20070507 143000.00 143500.00 412.1 77.67 15.95 0 11.06 55.09 1600 3274 9.46 16.84 51 239 182.10 81.60 100 0.00 416.3 20070507 143000.00 143500.00 437.8 77.64 15.95 0 11.01 64.71 1642 3342 9.61 25.72 81 379 182.10 81.60 100 0.00 442.3 20070507 143000.00 143500.00 466.8 77.61 15.94 0 10.99 51.18 1484 3522 9.78 39.25 124 658 182.10 81.60 100 0.00 471.5 20070507 143500.01 144000.01 77.3 78.05 16.02 0 8.72 119.03 200 200 8.72 20.48 0 0 182.10 81.60 0 5.38 78.1 20070507 143500.01 144000.01 80.9 78.05 16.01 0 8.18 -162.56 183 183 7.18 82.36 0 0 182.10 81.60 0 5.14 81.8 20070507 143500.01 144000.01 84.6 78.04 16.01 0 8.83 358.35 169 169 8.31 54.80 0 0 182.10 81.60 0 4.86 85.5 20070507 143500.01 144000.01 89.1 78.04 16.01 0 9.38 -81.38 162 162 8.28 33.01 0 0 182.10 81.60 0 4.49 90.1 20070507 143500.01 144000.01 93.2 78.03 16.01 0 10.07 -19.83 1799 1799 10.12 15.42 6921 6921 182.10 81.60 0 5.05 94.2 20070507 143500.01 144000.01 97.2 78.03 16.01 0 10.21 -1.15 319 132 9.63 5.12 110 165 182.10 81.60 0 3.75 98.2 20070507 143500.01 144000.01 100.9 78.02 16.01 0 10.71 -3.21 230 338 9.51 4.50 22 71 182.10 81.60 0 3.42 102.0 20070507 143500.01 144000.01 104.7 78.02 16.01 0 10.78 -18.21 337 477 9.19 3.95 13 41 182.10 81.60 0 3.12 105.8 20070507 143500.01 144000.01 109.2 78.01 16.01 0 10.79 -13.41 425 442 9.08 3.74 13 31 182.10 81.60 0 2.78 110.3 20070507 143500.01 144000.01 113.5 78.01 16.01 0 10.85 -4.54 524 442 9.04 3.29 13 27 182.10 81.60 0 2.49 114.7 20070507 143500.01 144000.01 118.9 78.00 16.01 0 10.86 -5.17 671 467 8.98 3.40 15 26 182.10 81.60 0 2.19 120.1 20070507 143500.01 144000.01 125.6 77.99 16.01 0 10.85 15.90 753 526 8.91 3.21 14 25 182.10 81.60 2 1.87 126.9 20070507 143500.01 144000.01 133.3 77.98 16.00 0 10.89 1.86 816 639 8.95 3.48 14 28 182.10 81.60 3 1.57 134.8 20070507 143500.01 144000.01 141.8 77.97 16.00 0 10.94 15.12 944 757 8.95 3.46 15 29 182.10 81.60 6 1.30 143.4 20070507 143500.01 144000.01 151.2 77.96 16.00 0 11.00 16.85 1042 940 8.97 3.44 15 32 182.10 81.60 6 1.06 152.8 20070507 143500.01 144000.01 161.5 77.95 16.00 0 11.07 6.54 1166 1244 9.01 3.55 15 38 182.10 81.60 9 0.84 163.2 20070507 143500.01 144000.01 173.3 77.93 16.00 0 11.13 7.95 1298 1586 9.07 3.75 16 46 182.10 81.60 12 0.61 175.1 20070507 143500.01 144000.01 185.5 77.92 15.99 0 11.19 4.10 1380 2073 9.16 4.08 17 59 182.10 81.60 16 0.41 187.5 20070507 143500.01 144000.01 199.0 77.90 15.99 0 11.24 6.95 1497 2454 9.21 4.30 18 68 182.10 81.60 21 0.21 201.1 20070507 143500.01 144000.01 213.5 77.89 15.99 0 11.31 -7.96 1269 2574 9.28 4.13 15 69 182.10 81.60 47 0.01 215.7 20070507 143500.01 144000.01 229.2 77.87 15.98 0 11.32 -16.35 1262 2624 9.27 4.25 14 64 182.10 81.60 67 0.00 231.6 20070507 143500.01 144000.01 245.8 77.85 15.98 0 11.33 -8.84 1216 2659 9.26 4.11 12 61 182.10 81.60 81 0.00 248.4 20070507 143500.01 144000.01 262.9 77.83 15.98 0 11.31 -4.96 1256 2724 9.25 4.50 13 64 182.10 81.60 91 0.00 265.7 20070507 143500.01 144000.01 281.5 77.81 15.97 0 11.29 3.19 1281 2812 9.26 4.86 14 70 182.10 81.60 97 0.00 284.4 20070507 143500.01 144000.01 301.3 77.79 15.97 0 11.25 9.25 1289 2940 9.26 5.35 15 80 182.10 81.60 100 0.00 304.4 20070507 143500.01 144000.01 321.6 77.76 15.97 0 11.20 54.78 1349 3012 9.26 6.26 18 93 182.10 81.60 100 0.00 324.9 20070507 143500.01 144000.01 343.2 77.74 15.96 0 11.16 43.96 1450 3104 9.26 7.40 22 109 182.10 81.60 100 0.00 346.7 20070507 143500.01 144000.01 365.8 77.72 15.96 0 11.11 74.77 1428 3142 9.27 8.33 24 124 182.10 81.60 100 0.00 369.6 20070507 143500.01 144000.01 390.1 77.69 15.95 0 11.06 80.77 1517 3307 9.45 14.47 43 219 182.10 81.60 100 0.00 394.0 20070507 143500.01 144000.01 412.0 77.67 15.95 0 11.02 95.02 1525 3529 9.44 16.55 48 260 182.10 81.60 100 0.00 416.2 20070507 143500.01 144000.01 437.8 77.64 15.95 0 10.95 159.86 1441 3435 9.57 25.31 75 411 182.10 81.60 100 0.00 442.3 20070507 143500.01 144000.01 466.2 77.61 15.94 0 10.89 151.30 1584 3247 9.74 47.16 156 716 182.10 81.60 100 0.00 470.9 20070507 144000.01 144500.00 77.3 78.05 16.02 0 9.29 60.92 200 200 6.79 2.40 0 0 182.10 81.60 0 5.38 78.1 20070507 144000.01 144500.00 80.9 78.05 16.01 0 9.54 15.65 183 183 6.54 1.00 0 0 182.10 81.60 0 5.14 81.8 20070507 144000.01 144500.00 84.6 78.04 16.01 0 8.82 468.22 169 169 7.32 27.59 0 0 182.10 81.60 0 4.86 85.5 20070507 144000.01 144500.00 89.1 78.04 16.01 0 9.43 -14.07 162 162 8.31 31.48 0 0 182.10 81.60 0 4.49 90.1 20070507 144000.01 144500.00 93.2 78.03 16.01 0 10.02 3.10 1414 1414 10.13 12.87 7041 7041 182.10 81.60 1 5.26 94.2 20070507 144000.01 144500.00 97.3 78.03 16.01 0 10.96 11.88 43 336 10.16 8.03 8 128 182.10 81.60 0 3.75 98.4 20070507 144000.01 144500.00 100.9 78.02 16.01 0 10.80 18.25 187 435 9.63 5.28 18 87 182.10 81.60 0 3.42 102.0 20070507 144000.01 144500.00 104.7 78.02 16.01 0 10.84 9.68 285 629 9.30 4.51 11 55 182.10 81.60 0 3.12 105.8 20070507 144000.01 144500.00 109.1 78.01 16.01 0 10.86 -9.81 435 665 9.18 4.16 13 45 182.10 81.60 0 2.78 110.2 20070507 144000.01 144500.00 113.6 78.01 16.01 0 10.87 -10.81 535 523 9.07 3.62 13 30 182.10 81.60 0 2.49 114.8 20070507 144000.01 144500.00 118.9 78.00 16.01 0 10.86 9.43 757 515 9.01 3.77 18 30 182.10 81.60 0 2.19 120.1 20070507 144000.01 144500.00 125.5 77.99 16.01 0 10.87 21.03 871 604 8.95 3.60 17 30 182.10 81.60 2 1.87 126.9 20070507 144000.01 144500.00 133.3 77.98 16.00 0 10.91 22.95 1001 668 8.97 3.94 19 32 182.10 81.60 3 1.57 134.8 20070507 144000.01 144500.00 141.8 77.97 16.00 0 10.97 7.00 1070 792 8.98 3.57 17 32 182.10 81.60 6 1.30 143.3 20070507 144000.01 144500.00 151.2 77.96 16.00 0 11.03 1.67 1145 968 8.99 3.47 16 33 182.10 81.60 6 1.06 152.8 20070507 144000.01 144500.00 161.5 77.95 16.00 0 11.08 -8.61 1345 1230 9.02 3.76 18 39 182.10 81.60 9 0.84 163.2 20070507 144000.01 144500.00 173.4 77.93 16.00 0 11.15 -25.80 1408 1639 9.09 3.98 18 48 182.10 81.60 12 0.61 175.2 20070507 144000.01 144500.00 185.6 77.92 15.99 0 11.18 -22.56 1541 2015 9.15 4.50 21 61 182.10 81.60 16 0.41 187.5 20070507 144000.01 144500.00 198.9 77.90 15.99 0 11.26 -27.96 1631 2540 9.21 4.42 20 70 182.10 81.60 21 0.21 201.0 20070507 144000.01 144500.00 213.4 77.89 15.99 0 11.32 -28.45 1427 2598 9.27 4.46 17 69 182.10 81.60 47 0.01 215.7 20070507 144000.01 144500.00 229.1 77.87 15.98 0 11.35 -19.16 1352 2652 9.27 4.35 14 63 182.10 81.60 67 0.00 231.5 20070507 144000.01 144500.00 245.8 77.85 15.98 0 11.36 -2.71 1328 2695 9.27 4.42 13 61 182.10 81.60 81 0.00 248.3 20070507 144000.01 144500.00 263.0 77.83 15.98 0 11.33 13.79 1380 2706 9.27 4.78 14 65 182.10 81.60 91 0.00 265.7 20070507 144000.01 144500.00 281.6 77.81 15.97 0 11.29 6.47 1380 2879 9.27 5.34 16 75 182.10 81.60 96 0.00 284.6 20070507 144000.01 144500.00 301.2 77.79 15.97 0 11.25 16.00 1431 3042 9.27 5.83 17 86 182.10 81.60 100 0.00 304.3 20070507 144000.01 144500.00 321.6 77.76 15.97 0 11.21 7.48 1491 3261 9.28 6.74 20 103 182.10 81.60 100 0.00 324.9 20070507 144000.01 144500.00 343.2 77.74 15.96 0 11.14 32.97 1510 3334 9.28 8.29 24 125 182.10 81.60 100 0.00 346.7 20070507 144000.01 144500.00 365.9 77.72 15.96 0 11.10 55.85 1564 3517 9.30 9.63 29 152 182.10 81.60 100 0.00 369.6 20070507 144000.01 144500.00 390.2 77.69 15.95 0 11.03 63.77 1696 3520 9.48 18.45 58 281 182.10 81.60 100 0.00 394.1 20070507 144000.01 144500.00 412.0 77.67 15.95 0 10.99 116.33 1684 3602 9.46 19.80 62 306 182.10 81.60 100 0.00 416.2 20070507 144000.01 144500.00 437.9 77.64 15.95 0 10.94 58.93 1683 3767 9.59 29.89 98 501 182.10 81.60 100 0.00 442.3 20070507 144000.01 144500.00 466.4 77.61 15.94 0 10.92 95.98 1527 3793 9.76 44.68 145 801 182.10 81.60 100 0.00 471.1 20070507 144500.00 145000.00 77.2 78.05 16.02 0 7.58 -1299.09 200 200 6.58 149.55 0 0 182.10 81.60 0 5.38 78.0 20070507 144500.00 145000.00 81.0 78.05 16.01 2 9.40 -649.54 183 183 9.57 47.38 0 0 182.10 81.60 0 5.14 81.9 20070507 144500.00 145000.00 84.6 78.04 16.01 0 9.08 -59.52 169 169 8.37 71.77 0 0 182.10 81.60 0 4.86 85.5 20070507 144500.00 145000.00 89.0 78.04 16.01 0 9.44 -61.12 162 162 8.34 32.89 0 0 182.10 81.60 1 4.49 89.9 20070507 144500.00 145000.00 92.7 78.03 16.01 0 9.76 -17.83 80 80 8.88 26.47 55 55 182.10 81.60 0 3.29 93.7 20070507 144500.00 145000.00 97.5 78.02 16.01 2 10.16 -8.92 129 129 10.22 7.17 176 481 182.10 81.60 1 3.75 98.6 20070507 144500.00 145000.00 100.9 78.02 16.01 0 10.75 3.47 198 378 9.59 5.24 20 82 182.10 81.60 0 3.42 102.0 20070507 144500.00 145000.00 104.7 78.02 16.01 0 10.81 5.84 332 564 9.25 4.78 13 50 182.10 81.60 0 3.12 105.9 20070507 144500.00 145000.00 109.2 78.01 16.01 0 10.84 4.06 450 538 9.14 4.38 13 37 182.10 81.60 0 2.78 110.3 20070507 144500.00 145000.00 113.7 78.00 16.01 0 10.86 -14.14 573 459 9.05 3.71 14 27 182.10 81.60 0 2.49 114.9 20070507 144500.00 145000.00 118.8 78.00 16.01 0 10.87 -5.78 742 474 9.00 3.79 16 27 182.10 81.60 0 2.19 120.1 20070507 144500.00 145000.00 125.5 77.99 16.01 0 10.84 8.72 878 509 8.95 3.64 18 29 182.10 81.60 2 1.87 126.8 20070507 144500.00 145000.00 133.4 77.98 16.00 0 10.90 24.43 885 610 8.97 3.64 17 29 182.10 81.60 3 1.57 134.8 20070507 144500.00 145000.00 141.9 77.97 16.00 0 10.96 6.84 949 745 8.99 3.62 15 30 182.10 81.60 5 1.30 143.4 20070507 144500.00 145000.00 151.0 77.96 16.00 0 11.00 -1.18 1112 898 8.98 3.74 17 33 182.10 81.60 5 1.06 152.6 20070507 144500.00 145000.00 161.5 77.95 16.00 0 11.08 -15.50 1221 1222 9.05 3.90 17 40 182.10 81.60 8 0.84 163.2 20070507 144500.00 145000.00 173.4 77.93 16.00 0 11.11 -17.92 1415 1519 9.09 4.33 20 50 182.10 81.60 12 0.61 175.2 20070507 144500.00 145000.00 185.6 77.92 15.99 0 11.19 -2.94 1489 1995 9.17 4.51 20 62 182.10 81.60 16 0.41 187.6 20070507 144500.00 145000.00 199.0 77.90 15.99 0 11.25 7.45 1654 2453 9.21 4.50 21 70 182.10 81.60 21 0.21 201.1 20070507 144500.00 145000.00 213.5 77.89 15.99 0 11.32 0.33 1490 2558 9.27 4.78 18 70 182.10 81.60 46 0.01 215.7 20070507 144500.00 145000.00 229.1 77.87 15.98 0 11.35 4.56 1309 2572 9.26 4.28 14 60 182.10 81.60 66 0.00 231.5 20070507 144500.00 145000.00 245.9 77.85 15.98 0 11.37 -5.55 1282 2665 9.28 4.27 13 60 182.10 81.60 80 0.00 248.4 20070507 144500.00 145000.00 262.9 77.83 15.98 0 11.34 7.15 1306 2730 9.28 4.61 13 65 182.10 81.60 91 0.00 265.7 20070507 144500.00 145000.00 281.6 77.81 15.97 0 11.29 15.50 1298 2780 9.27 5.22 15 72 182.10 81.60 96 0.00 284.5 20070507 144500.00 145000.00 301.3 77.79 15.97 0 11.22 26.07 1423 2817 9.26 6.40 19 87 182.10 81.60 100 0.00 304.4 20070507 144500.00 145000.00 321.7 77.76 15.97 0 11.17 28.94 1398 3080 9.27 7.11 20 105 182.10 81.60 100 0.00 325.0 20070507 144500.00 145000.00 343.2 77.74 15.96 0 11.11 33.27 1447 3202 9.26 8.22 24 123 182.10 81.60 100 0.00 346.8 20070507 144500.00 145000.00 365.9 77.72 15.96 0 11.06 59.51 1459 3399 9.27 9.88 29 155 182.10 81.60 100 0.00 369.7 20070507 144500.00 145000.00 390.2 77.69 15.95 0 10.98 72.11 1463 3469 9.43 17.11 51 280 182.10 81.60 100 0.00 394.2 20070507 144500.00 145000.00 412.1 77.67 15.95 0 10.96 105.03 1553 3536 9.44 19.45 58 306 182.10 81.60 100 0.00 416.3 20070507 144500.00 145000.00 437.8 77.64 15.95 0 10.88 150.24 1349 3705 9.57 29.28 83 525 182.10 81.60 100 0.00 442.2 20070507 144500.00 145000.00 466.4 77.61 15.94 0 10.87 29.86 1303 4162 9.78 48.34 144 1025 182.10 81.60 100 0.00 471.1 20070507 145000.00 145500.00 77.3 78.05 16.02 0 8.44 -3.10 200 200 7.94 14.70 0 0 182.10 81.60 0 5.38 78.1 20070507 145000.00 145500.00 80.9 78.05 16.01 0 9.25 -63.50 183 183 6.75 2.22 0 0 182.10 81.60 0 5.14 81.8 20070507 145000.00 145500.00 84.7 78.04 16.01 0 9.15 -230.59 169 169 8.70 54.22 0 0 182.10 81.60 1 4.86 85.6 20070507 145000.00 145500.00 89.1 78.04 16.01 0 9.30 4.21 162 162 8.29 40.26 0 0 182.10 81.60 0 4.49 90.0 20070507 145000.00 145500.00 93.2 78.03 16.01 3 9.80 5.96 59 59 8.51 13.87 12 12 182.10 81.60 0 0.00 94.2 20070507 145000.00 145500.00 97.3 78.03 16.01 0 10.98 -2.07 40 303 10.60 4.54 20 307 182.10 81.60 1 3.75 98.3 20070507 145000.00 145500.00 100.9 78.02 16.01 0 10.80 10.14 152 287 9.74 3.54 18 75 182.10 81.60 0 3.42 102.0 20070507 145000.00 145500.00 104.7 78.02 16.01 0 10.78 3.11 300 401 9.19 3.54 12 35 182.10 81.60 0 3.12 105.8 20070507 145000.00 145500.00 109.1 78.01 16.01 0 10.79 -11.70 411 399 9.06 3.39 12 28 182.10 81.60 0 2.78 110.3 20070507 145000.00 145500.00 113.6 78.01 16.01 0 10.83 -16.12 530 420 9.00 3.27 12 24 182.10 81.60 0 2.49 114.8 20070507 145000.00 145500.00 118.9 78.00 16.01 0 10.84 -10.19 649 462 8.95 3.35 13 24 182.10 81.60 0 2.19 120.1 20070507 145000.00 145500.00 125.6 77.99 16.01 0 10.86 19.71 671 553 8.90 2.94 11 23 182.10 81.60 2 1.87 126.9 20070507 145000.00 145500.00 133.3 77.98 16.00 0 10.87 21.01 793 575 8.92 3.37 14 26 182.10 81.60 3 1.57 134.8 20070507 145000.00 145500.00 141.8 77.97 16.00 0 10.94 6.47 847 678 8.92 3.05 13 25 182.10 81.60 5 1.30 143.3 20070507 145000.00 145500.00 151.2 77.96 16.00 0 10.99 -3.32 982 854 8.92 3.17 13 27 182.10 81.60 5 1.06 152.8 20070507 145000.00 145500.00 161.5 77.95 16.00 0 11.04 -7.43 1098 1153 8.97 3.34 14 34 182.10 81.60 8 0.84 163.2 20070507 145000.00 145500.00 173.4 77.93 16.00 0 11.08 -10.02 1197 1439 9.02 3.68 15 42 182.10 81.60 12 0.61 175.2 20070507 145000.00 145500.00 185.6 77.92 15.99 0 11.11 -11.93 1322 1821 9.10 4.33 18 56 182.10 81.60 16 0.41 187.6 20070507 145000.00 145500.00 199.0 77.90 15.99 0 11.16 5.26 1361 2289 9.13 4.37 17 64 182.10 81.60 21 0.21 201.1 20070507 145000.00 145500.00 213.5 77.89 15.99 0 11.23 7.38 1248 2440 9.18 4.46 15 65 182.10 81.60 46 0.01 215.8 20070507 145000.00 145500.00 229.2 77.87 15.98 0 11.27 4.20 1176 2470 9.18 4.10 12 58 182.10 81.60 66 0.00 231.6 20070507 145000.00 145500.00 245.9 77.85 15.98 0 11.28 5.71 1166 2529 9.19 4.11 11 56 182.10 81.60 80 0.00 248.4 20070507 145000.00 145500.00 262.9 77.83 15.98 0 11.24 -9.99 1160 2598 9.18 4.51 12 62 182.10 81.60 91 0.00 265.7 20070507 145000.00 145500.00 281.5 77.81 15.97 0 11.21 0.42 1168 2735 9.19 4.88 13 70 182.10 81.60 96 0.00 284.4 20070507 145000.00 145500.00 301.2 77.79 15.97 0 11.15 -7.11 1263 2818 9.19 5.99 16 86 182.10 81.60 100 0.00 304.3 20070507 145000.00 145500.00 321.6 77.76 15.97 0 11.10 -4.88 1338 2906 9.20 7.21 20 102 182.10 81.60 100 0.00 324.9 20070507 145000.00 145500.00 343.2 77.74 15.96 0 11.04 2.27 1341 2981 9.21 8.38 23 122 182.10 81.60 100 0.00 346.7 20070507 145000.00 145500.00 365.8 77.72 15.96 0 10.99 4.27 1363 3125 9.23 10.23 29 154 182.10 81.60 100 0.00 369.6 20070507 145000.00 145500.00 390.1 77.69 15.95 0 10.95 38.92 1492 3177 9.41 17.83 53 262 182.10 81.60 100 0.00 394.1 20070507 145000.00 145500.00 412.0 77.67 15.95 0 10.88 35.44 1607 3084 9.41 22.79 71 310 182.10 81.60 100 0.00 416.2 20070507 145000.00 145500.00 437.9 77.64 15.95 0 10.80 64.74 1926 3140 9.55 40.56 147 544 182.10 81.60 100 0.00 442.4 20070507 145000.00 145500.00 466.6 77.61 15.94 0 10.85 102.50 1338 3359 9.74 47.29 144 804 182.10 81.60 100 0.00 471.3 20070507 145500.00 150000.00 77.2 78.05 16.02 0 7.84 80.88 200 200 6.34 25.56 0 0 182.10 81.60 0 5.38 78.0 20070507 145500.00 150000.00 80.9 78.05 16.01 0 9.03 141.78 183 183 7.03 7.86 0 0 182.10 81.60 0 5.14 81.8 20070507 145500.00 150000.00 84.7 78.04 16.01 0 8.95 156.23 169 169 8.83 122.37 0 0 182.10 81.60 0 4.86 85.6 20070507 145500.00 150000.00 88.7 78.04 16.01 0 9.45 -62.32 162 162 8.38 29.84 0 0 182.10 81.60 0 4.49 89.6 20070507 145500.00 150000.00 93.5 78.03 16.01 0 10.10 -13.73 1811 1811 9.86 14.93 3698 3698 182.10 81.60 0 5.11 94.5 20070507 145500.00 150000.00 97.4 78.03 16.01 0 10.86 13.34 48 249 10.06 3.90 9 95 182.10 81.60 0 3.75 98.4 20070507 145500.00 150000.00 101.0 78.02 16.01 0 10.70 19.25 173 189 9.65 2.70 21 57 182.10 81.60 0 3.42 102.0 20070507 145500.00 150000.00 104.7 78.02 16.01 0 10.75 -1.25 291 297 9.16 2.99 12 28 182.10 81.60 0 3.12 105.8 20070507 145500.00 150000.00 109.2 78.01 16.01 0 10.78 -9.65 352 350 9.05 3.11 10 24 182.10 81.60 0 2.78 110.3 20070507 145500.00 150000.00 113.6 78.01 16.01 0 10.82 -12.06 437 433 9.01 3.36 10 25 182.10 81.60 0 2.49 114.8 20070507 145500.00 150000.00 118.8 78.00 16.01 0 10.79 2.37 575 471 8.95 3.40 13 26 182.10 81.60 0 2.19 120.1 20070507 145500.00 150000.00 125.5 77.99 16.01 0 10.82 9.78 564 512 8.89 2.88 10 22 182.10 81.60 2 1.87 126.9 20070507 145500.00 150000.00 133.3 77.98 16.00 0 10.87 15.39 641 545 8.91 3.07 11 23 182.10 81.60 3 1.57 134.7 20070507 145500.00 150000.00 141.9 77.97 16.00 0 10.92 5.74 696 669 8.90 2.95 10 23 182.10 81.60 5 1.30 143.4 20070507 145500.00 150000.00 151.2 77.96 16.00 0 10.97 5.71 816 840 8.92 2.96 10 26 182.10 81.60 5 1.06 152.8 20070507 145500.00 150000.00 161.5 77.95 16.00 0 11.04 -1.49 922 1128 8.96 3.01 11 31 182.10 81.60 8 0.84 163.2 20070507 145500.00 150000.00 173.4 77.93 16.00 0 11.08 4.89 985 1380 9.01 3.21 11 36 182.10 81.60 12 0.61 175.2 20070507 145500.00 150000.00 185.6 77.92 15.99 0 11.13 -5.10 1142 1769 9.08 3.67 14 48 182.10 81.60 16 0.41 187.5 20070507 145500.00 150000.00 199.0 77.90 15.99 0 11.20 -5.82 1180 2207 9.12 3.51 13 54 182.10 81.60 21 0.21 201.1 20070507 145500.00 150000.00 213.4 77.89 15.99 0 11.27 -4.21 1104 2347 9.18 3.72 12 56 182.10 81.60 46 0.01 215.6 20070507 145500.00 150000.00 229.1 77.87 15.98 0 11.31 -15.15 1047 2446 9.18 3.52 10 50 182.10 81.60 66 0.00 231.5 20070507 145500.00 150000.00 245.8 77.85 15.98 0 11.31 -15.78 1038 2497 9.19 3.62 9 51 182.10 81.60 80 0.00 248.3 20070507 145500.00 150000.00 262.9 77.83 15.98 0 11.28 -16.08 1057 2579 9.19 3.86 10 56 182.10 81.60 90 0.00 265.7 20070507 145500.00 150000.00 281.5 77.81 15.97 0 11.23 -3.02 1109 2665 9.20 4.58 12 66 182.10 81.60 95 0.00 284.4 20070507 145500.00 150000.00 301.1 77.79 15.97 0 11.18 -21.01 1069 2719 9.20 5.05 13 75 182.10 81.60 100 0.00 304.3 20070507 145500.00 150000.00 321.6 77.76 15.97 0 11.13 6.59 1154 2844 9.21 6.08 16 91 182.10 81.60 100 0.00 324.9 20070507 145500.00 150000.00 343.1 77.74 15.96 0 11.07 22.09 1187 2988 9.22 7.46 20 117 182.10 81.60 100 0.00 346.6 20070507 145500.00 150000.00 365.9 77.72 15.96 0 11.03 10.38 1170 3125 9.24 8.40 22 136 182.10 81.60 100 0.00 369.7 20070507 145500.00 150000.00 390.1 77.69 15.95 0 10.99 19.53 1236 3239 9.41 14.52 39 237 182.10 81.60 100 0.00 394.1 20070507 145500.00 150000.00 412.0 77.67 15.95 0 10.92 15.96 1370 3290 9.43 19.28 54 301 182.10 81.60 100 0.00 416.2 20070507 145500.00 150000.00 437.9 77.64 15.95 0 10.87 64.81 1348 3194 9.56 29.75 84 457 182.10 81.60 100 0.00 442.3 20070507 145500.00 150000.00 466.6 77.61 15.94 0 10.85 -7.27 1261 3314 9.75 47.75 140 818 182.10 81.60 100 0.00 471.3 20070507 150000.00 150500.00 77.4 78.05 16.02 0 8.60 832.18 201 201 6.60 10.62 0 0 182.10 81.60 0 5.38 78.2 20070507 150000.00 150500.00 80.8 78.05 16.01 0 8.74 828.11 183 183 7.24 29.44 0 0 182.10 81.60 0 5.14 81.7 20070507 150000.00 150500.00 84.8 78.04 16.01 0 7.53 -888.76 169 169 7.03 380.02 0 0 182.10 81.60 0 4.87 85.7 20070507 150000.00 150500.00 89.7 78.03 16.01 0 9.54 -103.65 162 162 8.73 50.80 0 0 182.10 81.60 0 4.50 90.7 20070507 150000.00 150500.00 93.2 78.03 16.01 0 10.18 12.32 1639 1639 9.71 37.13 1196 1196 182.10 81.60 0 4.83 94.2 20070507 150000.00 150500.00 97.4 78.03 16.01 0 9.33 0.94 24 1 6.33 1.00 0 0 182.10 81.60 0 3.76 98.4 20070507 150000.00 150500.00 100.8 78.02 16.01 0 11.40 16.99 21 255 11.13 6.68 15 355 182.10 81.60 0 3.43 101.9 20070507 150000.00 150500.00 104.6 78.02 16.01 0 10.81 8.42 226 293 9.62 6.04 25 73 182.10 81.60 0 3.12 105.7 20070507 150000.00 150500.00 109.3 78.01 16.01 0 10.84 2.90 325 352 9.35 6.16 18 45 182.10 81.60 0 2.79 110.5 20070507 150000.00 150500.00 113.5 78.01 16.01 0 10.76 2.68 576 333 9.35 9.56 47 67 182.10 81.60 0 2.49 114.7 20070507 150000.00 150500.00 118.7 78.00 16.01 0 10.78 0.53 502 483 9.32 8.44 28 62 182.10 81.60 0 2.20 120.0 20070507 150000.00 150500.00 125.4 77.99 16.01 0 10.80 4.83 562 529 9.21 6.97 24 51 182.10 81.60 2 1.87 126.7 20070507 150000.00 150500.00 133.3 77.98 16.00 0 10.86 -5.12 593 559 9.24 6.76 24 50 182.10 81.60 3 1.57 134.7 20070507 150000.00 150500.00 141.9 77.97 16.00 0 10.90 9.78 644 720 9.31 6.79 24 61 182.10 81.60 5 1.30 143.5 20070507 150000.00 150500.00 151.3 77.96 16.00 0 10.98 5.55 874 876 9.37 7.01 28 66 182.10 81.60 5 1.07 152.9 20070507 150000.00 150500.00 161.4 77.95 16.00 0 11.00 4.59 961 1055 9.48 7.52 38 98 182.10 81.60 8 0.84 163.1 20070507 150000.00 150500.00 173.9 77.93 16.00 0 11.06 -5.63 985 1406 9.31 6.21 25 81 182.10 81.60 12 0.62 175.7 20070507 150000.00 150500.00 186.3 77.92 15.99 0 11.14 6.89 1148 1803 9.13 4.24 15 54 182.10 81.60 16 0.41 188.2 20070507 150000.00 150500.00 199.0 77.90 15.99 0 11.19 -0.42 1206 2239 9.14 3.81 14 58 182.10 81.60 21 0.21 201.1 20070507 150000.00 150500.00 213.5 77.89 15.99 0 11.22 -10.47 1164 2383 9.18 4.32 14 63 182.10 81.60 46 0.01 215.8 20070507 150000.00 150500.00 229.1 77.87 15.98 0 11.23 -9.52 1100 2444 9.16 4.29 12 59 182.10 81.60 66 0.00 231.5 20070507 150000.00 150500.00 245.9 77.85 15.98 0 11.21 6.52 1082 2413 9.17 4.52 12 61 182.10 81.60 79 0.00 248.4 20070507 150000.00 150500.00 263.0 77.83 15.98 0 11.17 5.72 1110 2476 9.17 5.01 13 67 182.10 81.60 90 0.00 265.7 20070507 150000.00 150500.00 281.7 77.81 15.97 0 11.14 0.58 1116 2577 9.17 5.35 14 76 182.10 81.60 95 0.00 284.6 20070507 150000.00 150500.00 301.3 77.79 15.97 0 11.09 10.69 1146 2577 9.16 6.07 16 83 182.10 81.60 100 0.00 304.4 20070507 150000.00 150500.00 321.6 77.76 15.97 0 11.03 3.21 1211 2747 9.18 7.57 20 107 182.10 81.60 100 0.00 324.9 20070507 150000.00 150500.00 343.1 77.74 15.96 0 10.99 16.69 1179 2823 9.18 8.26 22 120 182.10 81.60 100 0.00 346.7 20070507 150000.00 150500.00 365.8 77.72 15.96 0 10.96 16.75 1199 2935 9.21 9.79 26 146 182.10 81.60 100 0.00 369.6 20070507 150000.00 150500.00 390.1 77.69 15.95 0 10.91 50.23 1198 3184 9.38 16.25 43 265 182.10 81.60 100 0.00 394.1 20070507 150000.00 150500.00 412.0 77.67 15.95 0 10.86 51.03 1352 2981 9.39 20.65 58 296 182.10 81.60 100 0.00 416.2 20070507 150000.00 150500.00 437.6 77.64 15.95 0 10.78 37.42 1681 3146 9.54 41.49 136 574 182.10 81.60 100 0.00 442.0 20070507 150000.00 150500.00 466.1 77.61 15.94 0 10.79 148.20 1482 3028 9.72 54.49 180 823 182.10 81.60 100 0.00 470.8 20070507 150500.00 151000.00 77.2 78.05 16.02 0 8.67 -333.15 201 201 8.17 15.02 0 0 182.10 81.60 0 5.38 78.0 20070507 150500.00 151000.00 80.9 78.05 16.01 2 9.44 -166.57 183 183 9.46 50.64 0 0 182.10 81.60 1 5.14 81.8 20070507 150500.00 151000.00 84.5 78.04 16.01 0 9.05 -149.49 169 169 8.73 79.59 0 0 182.10 81.60 0 4.87 85.4 20070507 150500.00 151000.00 88.7 78.04 16.01 0 9.20 153.11 162 162 8.67 98.63 0 0 182.10 81.60 0 4.50 89.7 20070507 150500.00 151000.00 93.2 78.03 16.01 0 9.91 9.46 161 161 8.92 13.08 140 140 182.10 81.60 0 3.99 94.2 20070507 150500.00 151000.00 97.2 78.03 16.01 0 10.23 7.84 222 97 9.82 4.15 105 170 182.10 81.60 0 3.76 98.2 20070507 150500.00 151000.00 101.0 78.02 16.01 0 10.71 9.88 176 195 9.66 2.91 21 58 182.10 81.60 0 3.43 102.1 20070507 150500.00 151000.00 104.7 78.02 16.01 0 10.76 2.73 285 292 9.18 3.20 11 28 182.10 81.60 0 3.12 105.8 20070507 150500.00 151000.00 109.2 78.01 16.01 0 10.81 0.67 341 340 9.08 2.99 10 23 182.10 81.60 0 2.79 110.3 20070507 150500.00 151000.00 113.6 78.01 16.01 0 10.79 -5.15 527 407 9.02 3.71 14 28 182.10 81.60 0 2.49 114.8 20070507 150500.00 151000.00 118.9 78.00 16.01 0 10.78 5.12 600 496 8.97 4.29 14 29 182.10 81.60 1 2.20 120.1 20070507 150500.00 151000.00 125.6 77.99 16.01 0 10.81 21.07 604 524 8.92 3.27 12 25 182.10 81.60 2 1.87 126.9 20070507 150500.00 151000.00 133.3 77.98 16.00 0 10.87 17.28 627 582 8.94 3.34 11 25 182.10 81.60 3 1.57 134.7 20070507 150500.00 151000.00 141.8 77.97 16.00 0 10.90 14.87 758 662 8.94 3.51 13 27 182.10 81.60 5 1.30 143.3 20070507 150500.00 151000.00 151.2 77.96 16.00 0 10.97 18.28 882 831 8.93 3.39 12 27 182.10 81.60 5 1.07 152.8 20070507 150500.00 151000.00 161.6 77.95 16.00 0 11.02 14.02 1029 1014 8.98 3.43 14 32 182.10 81.60 8 0.84 163.3 20070507 150500.00 151000.00 173.4 77.93 16.00 0 11.09 10.96 1070 1329 9.03 3.52 13 37 182.10 81.60 12 0.62 175.3 20070507 150500.00 151000.00 185.6 77.92 15.99 0 11.12 -1.65 1237 1696 9.08 4.03 16 49 182.10 81.60 16 0.41 187.6 20070507 150500.00 151000.00 199.1 77.90 15.99 0 11.16 -2.61 1330 2188 9.11 4.18 16 59 182.10 81.60 21 0.21 201.2 20070507 150500.00 151000.00 213.5 77.89 15.99 0 11.16 -6.76 1211 2241 9.15 4.86 16 65 182.10 81.60 46 0.01 215.7 20070507 150500.00 151000.00 229.2 77.87 15.98 0 11.17 11.54 1158 2312 9.15 4.83 14 64 182.10 81.60 66 0.00 231.6 20070507 150500.00 151000.00 245.8 77.85 15.98 0 11.14 4.03 1141 2355 9.15 5.32 15 68 182.10 81.60 79 0.00 248.4 20070507 150500.00 151000.00 263.0 77.83 15.98 0 11.09 10.43 1149 2385 9.15 5.96 16 76 182.10 81.60 90 0.00 265.8 20070507 150500.00 151000.00 281.6 77.81 15.97 0 11.06 15.29 1141 2474 9.15 6.29 17 83 182.10 81.60 95 0.00 284.5 20070507 150500.00 151000.00 301.2 77.79 15.97 0 11.01 11.84 1156 2533 9.14 7.13 18 94 182.10 81.60 100 0.00 304.4 20070507 150500.00 151000.00 321.5 77.76 15.97 0 10.94 12.45 1198 2531 9.14 8.78 23 115 182.10 81.60 100 0.00 324.8 20070507 150500.00 151000.00 343.1 77.74 15.96 0 10.89 53.12 1289 2649 9.17 10.92 30 144 182.10 81.60 100 0.00 346.6 20070507 150500.00 151000.00 365.8 77.72 15.96 0 10.85 29.23 1305 2745 9.18 12.99 36 174 182.10 81.60 100 0.00 369.5 20070507 150500.00 151000.00 390.1 77.69 15.95 0 10.80 21.88 1439 2991 9.37 23.63 69 329 182.10 81.60 100 0.00 394.1 20070507 150500.00 151000.00 411.9 77.67 15.95 0 10.77 48.27 1410 3033 9.38 25.48 73 361 182.10 81.60 100 0.00 416.1 20070507 150500.00 151000.00 437.7 77.64 15.95 0 10.72 23.71 1368 3000 9.51 38.89 112 557 182.10 81.60 100 0.00 442.1 20070507 150500.00 151000.00 466.8 77.61 15.94 0 10.62 -29.81 1552 3189 9.72 84.02 293 1339 182.10 81.60 100 0.00 471.5 20070507 151000.00 151500.00 77.3 78.05 16.02 0 8.93 224.62 201 201 7.93 12.22 0 0 182.10 81.60 1 5.38 78.1 20070507 151000.00 151500.00 80.9 78.05 16.01 0 8.61 161.88 183 183 7.61 53.54 0 0 182.10 81.60 0 5.14 81.8 20070507 151000.00 151500.00 84.7 78.04 16.01 0 9.01 -143.66 169 169 8.43 77.18 0 0 182.10 81.60 0 4.87 85.6 20070507 151000.00 151500.00 89.1 78.04 16.01 0 9.37 -6.23 162 162 8.26 32.77 0 0 182.10 81.60 0 4.50 90.0 20070507 151000.00 151500.00 93.1 78.03 16.01 0 9.90 23.54 135 135 8.83 12.31 100 100 182.10 81.60 0 3.88 94.1 20070507 151000.00 151500.00 97.3 78.03 16.01 0 10.16 11.65 291 58 9.68 3.73 119 136 182.10 81.60 0 3.76 98.3 20070507 151000.00 151500.00 100.9 78.02 16.01 0 10.73 2.76 161 225 9.70 3.03 21 68 182.10 81.60 0 3.43 102.0 20070507 151000.00 151500.00 104.7 78.02 16.01 0 10.73 -1.40 288 325 9.17 3.25 12 32 182.10 81.60 0 3.12 105.8 20070507 151000.00 151500.00 109.1 78.01 16.01 0 10.77 -4.67 386 367 9.04 3.30 11 26 182.10 81.60 0 2.79 110.3 20070507 151000.00 151500.00 113.6 78.00 16.01 0 10.75 -8.09 528 409 8.99 3.87 14 28 182.10 81.60 0 2.49 114.9 20070507 151000.00 151500.00 118.8 78.00 16.01 0 10.77 19.22 541 519 8.95 3.89 13 29 182.10 81.60 1 2.20 120.1 20070507 151000.00 151500.00 125.6 77.99 16.01 0 10.80 14.78 597 512 8.89 3.10 11 23 182.10 81.60 2 1.87 126.9 20070507 151000.00 151500.00 133.3 77.98 16.00 0 10.88 8.38 629 573 8.93 2.94 11 24 182.10 81.60 3 1.57 134.7 20070507 151000.00 151500.00 141.9 77.97 16.00 0 10.96 -1.09 724 678 8.96 2.77 11 24 182.10 81.60 5 1.30 143.4 20070507 151000.00 151500.00 151.1 77.96 16.00 0 11.05 5.67 876 882 8.98 2.68 11 25 182.10 81.60 5 1.07 152.7 20070507 151000.00 151500.00 161.6 77.95 16.00 0 11.14 -7.12 992 1151 9.03 2.60 11 29 182.10 81.60 8 0.84 163.3 20070507 151000.00 151500.00 173.4 77.93 16.00 0 11.18 -14.19 1154 1483 9.07 2.90 12 36 182.10 81.60 12 0.62 175.3 20070507 151000.00 151500.00 185.6 77.92 15.99 0 11.22 -5.65 1246 1886 9.13 3.32 13 46 182.10 81.60 16 0.41 187.6 20070507 151000.00 151500.00 199.0 77.90 15.99 0 11.24 -9.66 1307 2309 9.16 3.59 14 56 182.10 81.60 21 0.21 201.1 20070507 151000.00 151500.00 213.5 77.89 15.99 0 11.25 -13.22 1258 2326 9.21 4.47 16 64 182.10 81.60 46 0.01 215.7 20070507 151000.00 151500.00 229.2 77.87 15.98 0 11.26 4.49 1158 2354 9.20 4.32 13 58 182.10 81.60 65 0.00 231.6 20070507 151000.00 151500.00 245.9 77.85 15.98 0 11.23 4.67 1165 2387 9.20 4.77 13 62 182.10 81.60 79 0.00 248.5 20070507 151000.00 151500.00 263.0 77.83 15.98 0 11.19 22.46 1112 2446 9.19 5.04 13 67 182.10 81.60 89 0.00 265.8 20070507 151000.00 151500.00 281.7 77.81 15.97 0 11.13 6.28 1128 2441 9.17 5.67 15 74 182.10 81.60 95 0.00 284.6 20070507 151000.00 151500.00 301.3 77.79 15.97 0 11.06 39.75 1168 2509 9.16 6.76 18 88 182.10 81.60 100 0.00 304.4 20070507 151000.00 151500.00 321.7 77.76 15.97 0 11.00 53.43 1138 2628 9.16 7.37 19 104 182.10 81.60 100 0.00 325.0 20070507 151000.00 151500.00 343.2 77.74 15.96 0 10.94 39.32 1121 2768 9.16 8.62 22 127 182.10 81.60 100 0.00 346.7 20070507 151000.00 151500.00 365.8 77.72 15.96 0 10.86 50.14 1179 2670 9.19 11.75 30 160 182.10 81.60 100 0.00 369.6 20070507 151000.00 151500.00 390.0 77.69 15.95 0 10.87 88.88 1055 3033 9.35 15.29 38 255 182.10 81.60 100 0.00 394.0 20070507 151000.00 151500.00 411.9 77.67 15.95 0 10.74 58.57 1360 2770 9.37 26.20 75 350 182.10 81.60 100 0.00 416.1 20070507 151000.00 151500.00 437.9 77.64 15.95 0 10.75 140.09 1210 3135 9.52 34.75 92 547 182.10 81.60 100 0.00 442.3 20070507 151000.00 151500.00 466.4 77.61 15.94 0 10.71 53.39 1160 3416 9.73 61.06 176 1145 182.10 81.60 100 0.00 471.1 20070507 151500.00 152000.00 77.0 78.05 16.02 0 8.78 245.64 201 201 6.78 8.19 0 0 182.10 81.60 0 5.38 77.9 20070507 151500.00 152000.00 80.5 78.05 16.01 0 9.33 142.51 183 183 7.83 24.96 0 0 182.10 81.60 0 5.14 81.4 20070507 151500.00 152000.00 83.6 78.04 16.01 0 9.48 -148.79 169 169 9.28 92.95 0 0 182.10 81.60 0 4.87 84.5 20070507 151500.00 152000.00 90.2 78.03 16.01 0 9.56 -60.14 162 162 8.83 56.02 0 0 182.10 81.60 0 4.50 91.1 20070507 151500.00 152000.00 93.5 78.03 16.01 0 9.84 11.79 23 23 8.81 20.31 17 17 182.10 81.60 0 2.33 94.5 20070507 151500.00 152000.00 97.3 78.03 16.01 2 10.22 5.90 101 101 10.52 7.44 233 641 182.10 81.60 0 3.76 98.3 20070507 151500.00 152000.00 100.9 78.02 16.01 0 10.75 12.56 131 213 9.99 5.50 32 117 182.10 81.60 0 3.43 102.0 20070507 151500.00 152000.00 104.2 78.02 16.01 0 10.62 10.71 398 217 9.35 6.92 37 54 182.10 81.60 0 3.12 105.3 20070507 151500.00 152000.00 109.3 78.01 16.01 0 10.69 3.31 373 339 9.25 6.91 19 43 182.10 81.60 0 2.79 110.4 20070507 151500.00 152000.00 113.7 78.00 16.01 0 10.67 -3.98 485 369 9.26 8.00 24 50 182.10 81.60 0 2.49 114.9 20070507 151500.00 152000.00 118.9 78.00 16.01 0 10.69 47.57 528 467 9.16 8.58 22 49 182.10 81.60 1 2.20 120.2 20070507 151500.00 152000.00 125.6 77.99 16.01 0 10.74 18.79 575 469 9.11 6.26 18 37 182.10 81.60 1 1.87 127.0 20070507 151500.00 152000.00 133.6 77.98 16.00 0 10.86 4.19 567 594 9.21 5.63 16 41 182.10 81.60 3 1.57 135.0 20070507 151500.00 152000.00 141.9 77.97 16.00 0 10.93 10.03 635 651 9.12 5.02 13 33 182.10 81.60 5 1.30 143.4 20070507 151500.00 152000.00 151.1 77.96 16.00 0 11.00 -0.81 759 806 9.11 4.83 13 34 182.10 81.60 5 1.07 152.7 20070507 151500.00 152000.00 161.6 77.95 16.00 0 11.06 -11.35 848 1048 9.19 4.67 14 41 182.10 81.60 8 0.84 163.3 20070507 151500.00 152000.00 173.5 77.93 16.00 0 11.12 -18.87 1039 1333 9.23 5.62 17 52 182.10 81.60 12 0.62 175.4 20070507 151500.00 152000.00 185.7 77.92 15.99 0 11.15 -19.80 1090 1743 9.22 4.87 15 58 182.10 81.60 16 0.41 187.6 20070507 151500.00 152000.00 199.2 77.90 15.99 0 11.19 -21.92 1193 2112 9.21 4.02 15 62 182.10 81.60 21 0.21 201.3 20070507 151500.00 152000.00 213.7 77.89 15.99 0 11.21 -11.08 1068 2196 9.18 4.14 14 62 182.10 81.60 46 0.01 215.9 20070507 151500.00 152000.00 229.2 77.87 15.98 0 11.22 -14.71 1009 2317 9.16 3.92 11 56 182.10 81.60 65 0.00 231.6 20070507 151500.00 152000.00 245.8 77.85 15.98 0 11.19 -21.02 981 2264 9.15 4.32 11 56 182.10 81.60 79 0.00 248.4 20070507 151500.00 152000.00 262.9 77.83 15.98 0 11.15 -10.07 991 2284 9.15 4.62 12 62 182.10 81.60 89 0.00 265.7 20070507 151500.00 152000.00 281.6 77.81 15.97 0 11.10 -0.01 1015 2324 9.14 5.33 13 70 182.10 81.60 95 0.00 284.5 20070507 151500.00 152000.00 301.3 77.79 15.97 0 11.07 12.16 1000 2424 9.13 5.48 13 76 182.10 81.60 100 0.00 304.4 20070507 151500.00 152000.00 321.6 77.76 15.97 0 10.99 -1.08 1013 2452 9.14 6.84 17 94 182.10 81.60 100 0.00 324.9 20070507 151500.00 152000.00 343.2 77.74 15.96 0 10.93 27.92 1081 2586 9.15 8.47 21 119 182.10 81.60 100 0.00 346.7 20070507 151500.00 152000.00 365.7 77.72 15.96 0 10.88 -1.86 1068 2575 9.17 10.05 25 141 182.10 81.60 100 0.00 369.5 20070507 151500.00 152000.00 390.1 77.69 15.95 0 10.81 -4.67 1062 2602 9.35 18.18 44 253 182.10 81.60 100 0.00 394.1 20070507 151500.00 152000.00 411.9 77.67 15.95 0 10.81 62.80 1043 2791 9.36 18.08 44 274 182.10 81.60 100 0.00 416.1 20070507 151500.00 152000.00 437.8 77.64 15.95 0 10.71 -2.26 1191 2723 9.50 35.68 97 505 182.10 81.60 100 0.00 442.2 20070507 151500.00 152000.00 466.6 77.61 15.94 0 10.57 -45.25 1523 2360 9.69 84.45 297 1046 182.10 81.60 100 0.00 471.3 20070507 152000.00 152500.00 77.3 78.05 16.02 0 7.16 -9999.00 201 201 5.66 122.64 0 0 182.10 81.60 0 5.38 78.1 20070507 152000.00 152500.00 80.9 78.05 16.01 2 9.40 -1898.18 183 183 9.63 41.38 0 0 182.10 81.60 0 5.14 81.8 20070507 152000.00 152500.00 84.7 78.04 16.01 0 9.00 153.57 169 169 8.81 85.91 0 0 182.10 81.60 0 4.87 85.6 20070507 152000.00 152500.00 89.2 78.04 16.01 0 9.42 -27.91 162 162 8.22 24.76 0 0 182.10 81.60 1 4.50 90.1 20070507 152000.00 152500.00 93.2 78.03 16.01 0 9.90 -7.34 322 322 8.63 11.04 75 75 182.10 81.60 1 4.50 94.2 20070507 152000.00 152500.00 97.3 78.03 16.01 0 10.93 -1.63 36 236 10.88 3.36 37 505 182.10 81.60 0 3.76 98.3 20070507 152000.00 152500.00 101.0 78.02 16.01 0 10.66 -0.59 204 207 9.49 2.80 19 49 182.10 81.60 0 3.43 102.0 20070507 152000.00 152500.00 104.7 78.02 16.01 0 10.73 -3.29 279 280 9.12 2.69 11 26 182.10 81.60 0 3.12 105.8 20070507 152000.00 152500.00 109.1 78.01 16.01 0 10.72 4.32 390 356 8.99 3.35 11 25 182.10 81.60 0 2.79 110.3 20070507 152000.00 152500.00 113.5 78.01 16.01 0 10.72 13.42 452 429 8.96 3.62 12 28 182.10 81.60 0 2.49 114.7 20070507 152000.00 152500.00 118.8 78.00 16.01 0 10.74 30.48 484 477 8.92 3.49 11 27 182.10 81.60 1 2.20 120.1 20070507 152000.00 152500.00 125.4 77.99 16.01 0 10.75 22.91 536 478 8.83 3.02 10 21 182.10 81.60 1 1.87 126.7 20070507 152000.00 152500.00 133.4 77.98 16.00 0 10.81 11.68 600 505 8.85 2.94 10 21 182.10 81.60 3 1.57 134.8 20070507 152000.00 152500.00 141.9 77.97 16.00 0 10.89 3.22 667 630 8.86 2.70 9 21 182.10 81.60 5 1.30 143.4 20070507 152000.00 152500.00 151.1 77.96 16.00 0 10.97 -1.54 762 821 8.88 2.52 9 23 182.10 81.60 5 1.07 152.7 20070507 152000.00 152500.00 161.6 77.95 16.00 0 11.04 -7.54 868 1087 8.91 2.63 9 26 182.10 81.60 8 0.84 163.3 20070507 152000.00 152500.00 173.3 77.93 16.00 0 11.08 -9.16 963 1389 8.95 2.86 10 32 182.10 81.60 12 0.62 175.1 20070507 152000.00 152500.00 185.6 77.92 15.99 0 11.09 -25.84 1093 1784 9.03 3.52 12 46 182.10 81.60 16 0.41 187.6 20070507 152000.00 152500.00 199.0 77.90 15.99 0 11.10 -20.07 1162 2098 9.06 3.94 14 57 182.10 81.60 21 0.21 201.1 20070507 152000.00 152500.00 213.5 77.89 15.99 0 11.10 -24.56 1060 2201 9.10 4.58 14 65 182.10 81.60 46 0.01 215.7 20070507 152000.00 152500.00 229.2 77.87 15.98 0 11.10 -9.78 1014 2195 9.09 4.68 13 62 182.10 81.60 64 0.00 231.6 20070507 152000.00 152500.00 245.8 77.85 15.98 0 11.08 -18.23 991 2240 9.09 5.02 13 65 182.10 81.60 79 0.00 248.3 20070507 152000.00 152500.00 262.9 77.83 15.98 0 11.04 -5.56 968 2221 9.09 5.30 13 68 182.10 81.60 89 0.00 265.7 20070507 152000.00 152500.00 281.5 77.81 15.97 0 10.99 -5.30 993 2379 9.09 6.14 15 82 182.10 81.60 95 0.00 284.5 20070507 152000.00 152500.00 301.2 77.79 15.97 0 10.95 10.18 975 2444 9.09 6.65 16 93 182.10 81.60 100 0.00 304.3 20070507 152000.00 152500.00 321.5 77.76 15.97 0 10.89 -9.47 1051 2403 9.10 8.23 20 108 182.10 81.60 100 0.00 324.9 20070507 152000.00 152500.00 342.9 77.74 15.96 0 10.83 20.50 1154 2487 9.13 11.24 29 145 182.10 81.60 100 0.00 346.4 20070507 152000.00 152500.00 365.8 77.72 15.96 0 10.80 -32.37 1078 2608 9.16 12.12 30 169 182.10 81.60 100 0.00 369.5 20070507 152000.00 152500.00 390.0 77.69 15.95 0 10.72 -48.28 1238 2340 9.35 25.60 69 298 182.10 81.60 100 0.00 394.0 20070507 152000.00 152500.00 411.8 77.67 15.95 0 10.70 -14.19 1235 2720 9.38 27.92 76 385 182.10 81.60 100 0.00 415.9 20070507 152000.00 152500.00 437.7 77.64 15.95 0 10.65 22.18 1290 2712 9.51 45.12 125 602 182.10 81.60 100 0.00 442.1 20070507 152000.00 152500.00 466.1 77.61 15.94 0 10.72 -242.03 1126 3016 9.74 58.64 168 998 182.10 81.60 100 0.00 470.8 20070507 152500.00 153000.00 77.2 78.05 16.02 0 8.84 -222.73 201 201 8.34 46.82 0 0 182.10 81.60 0 5.38 78.1 20070507 152500.00 153000.00 80.9 78.05 16.01 0 8.80 -145.58 183 183 7.80 35.92 0 0 182.10 81.60 0 5.14 81.8 20070507 152500.00 153000.00 84.6 78.04 16.01 0 8.92 -2.67 169 169 7.89 57.41 0 0 182.10 81.60 0 4.87 85.6 20070507 152500.00 153000.00 89.1 78.04 16.01 0 9.27 -15.07 162 162 8.25 40.30 0 0 182.10 81.60 0 4.50 90.1 20070507 152500.00 153000.00 93.2 78.03 16.01 3 9.61 -19.15 1 1 7.11 2.53 0 0 182.10 81.60 0 0.12 94.2 20070507 152500.00 153000.00 97.3 78.03 16.01 0 10.45 5.62 116 178 10.19 3.84 74 280 182.10 81.60 0 3.76 98.3 20070507 152500.00 153000.00 101.0 78.02 16.01 0 10.69 0.63 164 213 9.67 3.10 21 66 182.10 81.60 0 3.43 102.0 20070507 152500.00 153000.00 104.8 78.02 16.01 0 10.73 1.53 275 307 9.16 3.12 11 30 182.10 81.60 0 3.12 105.9 20070507 152500.00 153000.00 109.1 78.01 16.01 0 10.77 -11.50 366 366 9.04 3.18 10 25 182.10 81.60 0 2.79 110.3 20070507 152500.00 153000.00 113.6 78.01 16.01 0 10.79 -11.64 515 449 9.00 3.55 13 27 182.10 81.60 0 2.49 114.8 20070507 152500.00 153000.00 118.8 78.00 16.01 0 10.79 4.43 569 498 8.94 3.49 12 26 182.10 81.60 0 2.20 120.1 20070507 152500.00 153000.00 125.6 77.99 16.01 0 10.83 -1.62 601 487 8.87 2.79 10 20 182.10 81.60 1 1.87 126.9 20070507 152500.00 153000.00 133.3 77.98 16.00 0 10.86 -14.36 656 525 8.90 2.93 11 22 182.10 81.60 3 1.57 134.7 20070507 152500.00 153000.00 141.9 77.97 16.00 0 10.92 -16.81 751 629 8.89 2.83 11 22 182.10 81.60 5 1.30 143.4 20070507 152500.00 153000.00 151.2 77.96 16.00 0 10.99 1.12 856 800 8.91 2.75 11 24 182.10 81.60 5 1.07 152.8 20070507 152500.00 153000.00 161.5 77.95 16.00 0 11.06 0.35 985 1068 8.96 2.88 11 29 182.10 81.60 8 0.84 163.2 20070507 152500.00 153000.00 173.3 77.93 16.00 0 11.13 4.63 1121 1434 9.03 3.04 12 37 182.10 81.60 12 0.62 175.2 20070507 152500.00 153000.00 185.6 77.92 15.99 0 11.18 6.67 1259 1880 9.11 3.56 15 49 182.10 81.60 17 0.41 187.5 20070507 152500.00 153000.00 199.1 77.90 15.99 0 11.24 24.47 1336 2354 9.15 3.63 14 57 182.10 81.60 21 0.21 201.1 20070507 152500.00 153000.00 213.5 77.89 15.99 0 11.29 20.60 1172 2465 9.20 3.74 12 58 182.10 81.60 46 0.01 215.7 20070507 152500.00 153000.00 229.2 77.87 15.98 0 11.28 7.92 1128 2406 9.19 3.79 11 54 182.10 81.60 64 0.00 231.6 20070507 152500.00 153000.00 245.8 77.85 15.98 0 11.26 27.46 1062 2455 9.20 4.19 11 59 182.10 81.60 78 0.00 248.4 20070507 152500.00 153000.00 263.0 77.83 15.98 0 11.20 11.99 1100 2417 9.19 4.86 13 65 182.10 81.60 89 0.00 265.7 20070507 152500.00 153000.00 281.6 77.81 15.97 0 11.15 21.26 1122 2467 9.19 5.47 15 74 182.10 81.60 95 0.00 284.5 20070507 152500.00 153000.00 301.3 77.79 15.97 0 11.07 11.60 1170 2489 9.17 6.75 17 86 182.10 81.60 100 0.00 304.4 20070507 152500.00 153000.00 321.7 77.76 15.97 0 11.01 28.50 1171 2583 9.18 7.65 21 105 182.10 81.60 100 0.00 325.0 20070507 152500.00 153000.00 343.0 77.74 15.96 0 10.96 38.20 1195 2704 9.18 8.94 24 126 182.10 81.60 100 0.00 346.6 20070507 152500.00 153000.00 365.8 77.72 15.96 0 10.90 16.60 1220 2794 9.20 11.28 30 159 182.10 81.60 100 0.00 369.5 20070507 152500.00 153000.00 390.0 77.69 15.95 0 10.88 50.20 1205 2844 9.37 17.65 47 255 182.10 81.60 100 0.00 394.0 20070507 152500.00 153000.00 411.8 77.67 15.95 0 10.80 82.65 1402 2760 9.39 24.29 70 318 182.10 81.60 100 0.00 416.0 20070507 152500.00 153000.00 438.0 77.64 15.95 0 10.74 96.37 1359 2944 9.53 37.59 110 545 182.10 81.60 100 0.00 442.4 20070507 152500.00 153000.00 466.7 77.61 15.94 0 10.70 61.07 1206 2836 9.72 60.45 181 940 182.10 81.60 100 0.00 471.4 20070507 153000.00 153500.00 77.2 78.05 16.02 0 9.19 -357.20 201 201 7.19 8.62 0 0 182.10 81.60 0 5.38 78.0 20070507 153000.00 153500.00 81.1 78.05 16.01 2 9.51 -178.60 183 183 9.54 62.92 0 0 182.10 81.60 0 5.14 82.0 20070507 153000.00 153500.00 84.9 78.04 16.01 0 9.13 -176.09 169 169 9.01 112.76 0 0 182.10 81.60 0 4.87 85.8 20070507 153000.00 153500.00 89.2 78.04 16.01 0 9.39 20.72 162 162 8.61 63.05 0 0 182.10 81.60 0 4.50 90.1 20070507 153000.00 153500.00 93.2 78.03 16.01 2 9.61 10.36 164 164 9.86 44.51 2069 2069 182.10 81.60 0 4.35 94.2 20070507 153000.00 153500.00 97.4 78.03 16.01 2 10.34 -0.00 178 178 10.35 13.21 234 621 182.10 81.60 0 3.76 98.4 20070507 153000.00 153500.00 100.9 78.02 16.01 2 10.38 -0.00 196 196 10.48 36.25 355 892 182.10 81.60 0 3.43 102.0 20070507 153000.00 153500.00 104.7 78.02 16.01 0 10.78 -37.73 301 531 9.61 16.62 28 111 182.10 81.60 0 3.12 105.9 20070507 153000.00 153500.00 108.9 78.01 16.01 0 10.72 1.42 400 451 9.42 10.41 35 88 182.10 81.60 0 2.79 110.1 20070507 153000.00 153500.00 113.3 78.01 16.01 0 10.76 4.91 518 463 9.46 12.96 34 77 182.10 81.60 0 2.49 114.5 20070507 153000.00 153500.00 118.8 78.00 16.01 0 10.79 10.52 596 495 9.29 7.31 26 55 182.10 81.60 0 2.20 120.0 20070507 153000.00 153500.00 125.7 77.99 16.01 0 10.82 25.23 643 516 9.32 8.69 25 51 182.10 81.60 1 1.87 127.0 20070507 153000.00 153500.00 133.3 77.98 16.00 0 10.86 12.87 705 586 9.12 5.89 21 42 182.10 81.60 3 1.57 134.7 20070507 153000.00 153500.00 141.6 77.97 16.00 0 10.86 -1.87 821 634 9.20 8.00 31 57 182.10 81.60 5 1.30 143.1 20070507 153000.00 153500.00 151.2 77.96 16.00 0 10.99 -27.65 1018 858 9.34 7.62 30 64 182.10 81.60 5 1.07 152.8 20070507 153000.00 153500.00 161.7 77.95 16.00 0 11.03 -15.81 1117 1107 9.31 7.28 31 73 182.10 81.60 8 0.84 163.4 20070507 153000.00 153500.00 173.6 77.93 16.00 0 11.05 6.34 1362 1421 9.35 10.74 37 92 182.10 81.60 12 0.62 175.5 20070507 153000.00 153500.00 185.7 77.92 15.99 0 11.09 1.67 1243 1777 9.36 8.52 35 108 182.10 81.60 17 0.41 187.6 20070507 153000.00 153500.00 199.1 77.90 15.99 0 11.14 0.65 1382 2282 9.27 6.21 26 99 182.10 81.60 21 0.21 201.2 20070507 153000.00 153500.00 213.6 77.89 15.99 0 11.17 20.57 1308 2331 9.25 6.51 21 83 182.10 81.60 46 0.01 215.9 20070507 153000.00 153500.00 229.4 77.87 15.98 0 11.16 17.77 1234 2402 9.16 5.27 16 71 182.10 81.60 64 0.00 231.8 20070507 153000.00 153500.00 245.8 77.85 15.98 0 11.15 -2.63 1193 2473 9.15 5.36 15 71 182.10 81.60 77 0.00 248.4 20070507 153000.00 153500.00 263.0 77.83 15.98 0 11.06 5.40 1223 2371 9.14 6.67 18 81 182.10 81.60 89 0.00 265.7 20070507 153000.00 153500.00 281.5 77.81 15.97 0 11.03 10.92 1254 2538 9.14 7.29 20 94 182.10 81.60 95 0.00 284.5 20070507 153000.00 153500.00 301.2 77.79 15.97 0 10.96 12.76 1302 2505 9.14 8.70 25 109 182.10 81.60 100 0.00 304.4 20070507 153000.00 153500.00 321.6 77.76 15.97 0 10.91 14.51 1386 2700 9.15 10.32 30 136 182.10 81.60 100 0.00 325.0 20070507 153000.00 153500.00 343.1 77.74 15.96 0 10.86 11.18 1313 2753 9.16 11.78 33 158 182.10 81.60 100 0.00 346.7 20070507 153000.00 153500.00 365.8 77.72 15.96 0 10.79 -3.86 1427 2804 9.19 16.07 47 214 182.10 81.60 100 0.00 369.5 20070507 153000.00 153500.00 390.0 77.69 15.95 0 10.75 29.40 1433 2875 9.36 27.03 78 356 182.10 81.60 100 0.00 394.0 20070507 153000.00 153500.00 411.4 77.67 15.95 0 10.66 21.16 1729 2561 9.38 38.03 128 437 182.10 81.60 100 0.00 415.6 20070507 153000.00 153500.00 437.7 77.64 15.95 0 10.69 8.58 1432 2710 9.50 41.80 127 547 182.10 81.60 100 0.00 442.2 20070507 153000.00 153500.00 466.5 77.61 15.94 0 10.57 175.31 2010 2924 9.69 100.72 414 1368 182.10 81.60 100 0.00 471.2 20070507 153500.00 154000.00 77.2 78.05 16.02 0 7.58 5692.02 201 201 5.58 55.05 0 0 182.10 81.60 0 5.38 78.0 20070507 153500.00 154000.00 80.9 78.05 16.01 0 9.40 2873.10 183 183 7.40 19.15 0 0 182.10 81.60 0 5.14 81.8 20070507 153500.00 154000.00 84.8 78.04 16.01 2 9.21 1436.55 169 169 9.25 51.98 0 0 182.10 81.60 1 4.87 85.7 20070507 153500.00 154000.00 88.4 78.04 16.01 0 9.14 -36.56 162 162 8.61 112.99 0 0 182.10 81.60 0 4.50 89.4 20070507 153500.00 154000.00 93.1 78.03 16.01 0 9.82 -32.11 103 103 8.71 16.40 59 59 182.10 81.60 0 3.05 94.1 20070507 153500.00 154000.00 97.3 78.03 16.01 0 10.50 -2.91 130 243 10.12 4.69 66 287 182.10 81.60 0 3.76 98.4 20070507 153500.00 154000.00 100.9 78.02 16.01 0 10.74 4.43 162 296 9.66 3.98 18 74 182.10 81.60 0 3.43 102.0 20070507 153500.00 154000.00 104.7 78.02 16.01 0 10.78 5.54 247 390 9.22 3.36 10 35 182.10 81.60 0 3.12 105.8 20070507 153500.00 154000.00 109.1 78.01 16.01 0 10.75 9.43 380 388 9.05 3.44 12 28 182.10 81.60 0 2.79 110.3 20070507 153500.00 154000.00 113.6 78.01 16.01 0 10.77 9.47 524 474 9.01 3.88 14 31 182.10 81.60 0 2.49 114.8 20070507 153500.00 154000.00 118.8 78.00 16.01 0 10.78 12.34 575 463 8.95 3.61 13 27 182.10 81.60 0 2.20 120.1 20070507 153500.00 154000.00 125.5 77.99 16.01 0 10.80 14.73 659 490 8.87 3.08 12 23 182.10 81.60 1 1.87 126.9 20070507 153500.00 154000.00 133.3 77.98 16.00 0 10.82 17.88 712 521 8.89 3.34 13 24 182.10 81.60 3 1.57 134.7 20070507 153500.00 154000.00 141.9 77.97 16.00 0 10.89 8.62 795 635 8.90 3.18 12 25 182.10 81.60 5 1.30 143.4 20070507 153500.00 154000.00 151.1 77.96 16.00 0 10.97 4.66 858 819 8.92 2.92 11 26 182.10 81.60 5 1.07 152.7 20070507 153500.00 154000.00 161.5 77.95 16.00 0 11.06 -3.07 950 1100 8.97 2.97 11 30 182.10 81.60 7 0.84 163.2 20070507 153500.00 154000.00 173.3 77.93 16.00 0 11.11 5.28 1061 1434 9.04 3.28 13 39 182.10 81.60 12 0.62 175.2 20070507 153500.00 154000.00 185.6 77.92 15.99 0 11.14 -6.59 1207 1813 9.10 3.89 15 51 182.10 81.60 17 0.41 187.6 20070507 153500.00 154000.00 199.0 77.90 15.99 0 11.16 12.39 1324 2144 9.12 4.09 16 60 182.10 81.60 21 0.21 201.1 20070507 153500.00 154000.00 213.5 77.89 15.99 0 11.20 24.45 1225 2267 9.17 4.49 15 63 182.10 81.60 46 0.01 215.7 20070507 153500.00 154000.00 229.2 77.87 15.98 0 11.18 18.01 1137 2285 9.15 4.67 14 61 182.10 81.60 64 0.00 231.6 20070507 153500.00 154000.00 245.9 77.85 15.98 0 11.15 22.30 1165 2369 9.16 5.35 15 68 182.10 81.60 77 0.00 248.4 20070507 153500.00 154000.00 263.0 77.83 15.98 0 11.10 34.20 1133 2331 9.14 5.85 16 73 182.10 81.60 89 0.00 265.7 20070507 153500.00 154000.00 281.5 77.81 15.97 0 11.05 19.86 1140 2447 9.14 6.62 17 84 182.10 81.60 95 0.00 284.4 20070507 153500.00 154000.00 301.3 77.79 15.97 0 11.00 15.18 1130 2627 9.14 7.24 19 100 182.10 81.60 100 0.00 304.4 20070507 153500.00 154000.00 321.7 77.76 15.97 0 10.94 15.01 1177 2700 9.15 8.74 23 123 182.10 81.60 100 0.00 325.1 20070507 153500.00 154000.00 343.1 77.74 15.96 0 10.87 55.92 1190 2772 9.16 10.72 28 152 182.10 81.60 100 0.00 346.7 20070507 153500.00 154000.00 365.7 77.72 15.96 0 10.84 49.21 1206 2874 9.19 12.48 33 183 182.10 81.60 100 0.00 369.5 20070507 153500.00 154000.00 390.1 77.69 15.95 0 10.77 29.40 1296 2972 9.38 23.74 64 341 182.10 81.60 100 0.00 394.0 20070507 153500.00 154000.00 412.1 77.67 15.95 0 10.72 49.64 1342 3107 9.39 28.99 81 431 182.10 81.60 100 0.00 416.3 20070507 153500.00 154000.00 437.9 77.64 15.95 0 10.73 -60.07 1092 3610 9.53 33.50 90 689 182.10 81.60 100 0.00 442.4 20070507 153500.00 154000.00 466.7 77.61 15.94 0 10.54 -64.93 1383 2259 9.68 85.43 287 1062 182.10 81.60 100 0.00 471.4 20070507 154000.00 154500.00 77.2 78.05 16.02 0 9.32 -57.75 201 201 6.82 2.29 0 0 182.10 81.60 0 5.38 78.1 20070507 154000.00 154500.00 80.9 78.05 16.01 0 9.55 -24.01 183 183 6.55 1.00 0 0 182.10 81.60 0 5.14 81.8 20070507 154000.00 154500.00 84.5 78.04 16.01 0 8.71 -38.64 169 169 8.20 71.18 0 0 182.10 81.60 0 4.87 85.4 20070507 154000.00 154500.00 89.3 78.04 16.01 0 9.35 -100.19 162 162 8.32 36.85 0 0 182.10 81.60 0 4.50 90.3 20070507 154000.00 154500.00 93.3 78.03 16.01 3 9.77 0.67 34 34 8.53 12.50 11 11 182.10 81.60 0 0.00 94.3 20070507 154000.00 154500.00 97.3 78.03 16.01 0 10.19 0.58 205 102 9.82 3.96 105 184 182.10 81.60 1 3.76 98.3 20070507 154000.00 154500.00 101.0 78.02 16.01 0 10.67 5.03 172 209 9.61 2.91 20 60 182.10 81.60 0 3.43 102.0 20070507 154000.00 154500.00 104.7 78.02 16.01 0 10.71 -4.61 260 270 9.15 2.81 11 27 182.10 81.60 0 3.12 105.8 20070507 154000.00 154500.00 109.2 78.01 16.01 0 10.73 -3.49 361 369 9.01 3.31 10 25 182.10 81.60 0 2.79 110.3 20070507 154000.00 154500.00 113.6 78.00 16.01 0 10.73 5.95 460 437 8.97 3.71 12 28 182.10 81.60 0 2.49 114.8 20070507 154000.00 154500.00 118.8 78.00 16.01 0 10.76 14.95 449 452 8.91 3.19 9 23 182.10 81.60 0 2.20 120.1 20070507 154000.00 154500.00 125.5 77.99 16.01 0 10.78 6.88 510 449 8.83 2.66 9 19 182.10 81.60 1 1.87 126.9 20070507 154000.00 154500.00 133.4 77.98 16.00 0 10.83 -2.54 535 520 8.86 2.79 9 20 182.10 81.60 3 1.57 134.8 20070507 154000.00 154500.00 141.9 77.97 16.00 0 10.89 -9.13 593 616 8.86 2.66 8 20 182.10 81.60 5 1.30 143.4 20070507 154000.00 154500.00 151.1 77.96 16.00 0 10.97 -24.40 671 816 8.87 2.43 7 21 182.10 81.60 5 1.07 152.7 20070507 154000.00 154500.00 161.5 77.95 16.00 0 11.02 -23.95 804 1072 8.92 2.69 9 27 182.10 81.60 7 0.84 163.2 20070507 154000.00 154500.00 173.4 77.93 16.00 0 11.06 -22.06 891 1412 8.97 2.96 10 35 182.10 81.60 12 0.62 175.2 20070507 154000.00 154500.00 185.6 77.92 15.99 0 11.10 -5.26 1013 1748 9.04 3.49 12 46 182.10 81.60 17 0.41 187.6 20070507 154000.00 154500.00 199.0 77.90 15.99 0 11.14 4.79 1119 2172 9.07 3.65 13 55 182.10 81.60 21 0.21 201.1 20070507 154000.00 154500.00 213.4 77.89 15.99 0 11.18 8.72 1006 2290 9.12 3.90 12 58 182.10 81.60 45 0.01 215.7 20070507 154000.00 154500.00 229.2 77.87 15.98 0 11.18 -5.64 967 2352 9.12 3.91 10 57 182.10 81.60 64 0.00 231.6 20070507 154000.00 154500.00 245.8 77.85 15.98 0 11.17 7.51 910 2421 9.12 3.96 10 58 182.10 81.60 77 0.00 248.4 20070507 154000.00 154500.00 263.0 77.83 15.98 0 11.11 -6.58 950 2378 9.11 4.76 11 66 182.10 81.60 89 0.00 265.8 20070507 154000.00 154500.00 281.5 77.81 15.97 0 11.03 -10.65 963 2405 9.11 5.64 14 79 182.10 81.60 95 0.00 284.4 20070507 154000.00 154500.00 301.2 77.79 15.97 0 10.96 -9.97 1040 2419 9.11 7.11 17 94 182.10 81.60 100 0.00 304.3 20070507 154000.00 154500.00 321.6 77.76 15.97 0 10.91 -7.62 1008 2550 9.13 7.91 19 114 182.10 81.60 100 0.00 324.9 20070507 154000.00 154500.00 343.1 77.74 15.96 0 10.85 16.30 1050 2681 9.14 9.81 24 145 182.10 81.60 100 0.00 346.7 20070507 154000.00 154500.00 365.6 77.72 15.96 0 10.76 -51.41 1131 2719 9.17 14.38 36 204 182.10 81.60 100 0.00 369.4 20070507 154000.00 154500.00 390.0 77.69 15.95 0 10.77 -18.87 1030 3069 9.35 19.73 46 326 182.10 81.60 100 0.00 394.0 20070507 154000.00 154500.00 412.0 77.67 15.95 0 10.64 -23.80 1101 2713 9.36 30.14 75 425 182.10 81.60 100 0.00 416.2 20070507 154000.00 154500.00 438.0 77.64 15.95 0 10.62 -20.22 1011 2720 9.50 40.06 101 619 182.10 81.60 100 0.00 442.4 20070507 154000.00 154500.00 466.3 77.61 15.94 0 10.62 -99.12 1353 3544 9.72 84.00 251 1463 182.10 81.60 100 0.00 471.0 20070507 154500.00 155000.00 76.3 78.05 16.02 2 8.51 -0.00 201 201 9.36 7621.91 0 0 182.10 81.60 0 5.38 77.1 20070507 154500.00 155000.00 80.8 78.05 16.01 2 8.62 -0.00 183 183 9.05 3803.53 0 0 182.10 81.60 0 5.14 81.7 20070507 154500.00 155000.00 85.2 78.04 16.01 2 8.87 -0.00 169 169 9.04 672.66 0 0 182.10 81.60 0 4.87 86.2 20070507 154500.00 155000.00 88.7 78.04 16.01 0 9.48 -109.92 162 162 8.45 67.20 0 0 182.10 81.60 0 4.50 89.6 20070507 154500.00 155000.00 93.4 78.03 16.01 2 9.61 -54.96 164 164 10.02 101.72 3029 3029 182.10 81.60 0 4.35 94.3 20070507 154500.00 155000.00 97.4 78.03 16.01 0 10.69 7.61 26 126 10.39 10.05 14 148 182.10 81.60 1 3.76 98.4 20070507 154500.00 155000.00 100.9 78.02 16.01 0 10.80 -7.65 89 208 10.48 14.31 63 311 182.10 81.60 0 3.43 101.9 20070507 154500.00 155000.00 104.5 78.02 16.01 0 10.67 -7.29 256 236 9.47 10.36 31 63 182.10 81.60 0 3.12 105.6 20070507 154500.00 155000.00 109.2 78.01 16.01 0 10.75 26.86 378 360 9.48 9.74 27 63 182.10 81.60 0 2.79 110.4 20070507 154500.00 155000.00 113.5 78.01 16.01 0 10.80 -34.45 378 438 9.54 13.34 24 70 182.10 81.60 0 2.49 114.7 20070507 154500.00 155000.00 119.2 78.00 16.01 0 10.78 27.27 416 457 9.38 12.33 21 57 182.10 81.60 0 2.20 120.5 20070507 154500.00 155000.00 125.8 77.99 16.01 0 10.74 12.30 480 437 9.33 14.22 23 54 182.10 81.60 1 1.87 127.1 20070507 154500.00 155000.00 133.2 77.98 16.00 0 10.81 -24.76 478 546 9.27 9.49 17 47 182.10 81.60 3 1.57 134.6 20070507 154500.00 155000.00 142.0 77.97 16.00 0 10.87 -4.78 580 635 9.31 8.57 19 50 182.10 81.60 5 1.30 143.5 20070507 154500.00 155000.00 151.2 77.96 16.00 0 10.95 -18.77 712 847 9.41 8.67 22 63 182.10 81.60 4 1.07 152.8 20070507 154500.00 155000.00 161.7 77.95 16.00 0 10.99 0.65 841 1109 9.50 7.54 30 95 182.10 81.60 7 0.84 163.5 20070507 154500.00 155000.00 173.9 77.93 16.00 0 11.03 10.24 943 1514 9.51 10.01 27 102 182.10 81.60 12 0.62 175.7 20070507 154500.00 155000.00 185.9 77.92 15.99 0 11.08 46.10 883 1793 9.47 6.71 21 96 182.10 81.60 17 0.41 187.9 20070507 154500.00 155000.00 199.3 77.90 15.99 0 11.16 33.95 1051 2112 9.35 4.96 19 93 182.10 81.60 21 0.21 201.4 20070507 154500.00 155000.00 213.9 77.89 15.99 0 11.20 13.21 910 2289 9.20 4.01 12 70 182.10 81.60 45 0.01 216.1 20070507 154500.00 155000.00 229.3 77.87 15.98 0 11.22 11.68 909 2360 9.11 3.38 9 51 182.10 81.60 64 0.00 231.7 20070507 154500.00 155000.00 245.8 77.85 15.98 0 11.20 8.58 914 2448 9.11 3.61 9 54 182.10 81.60 77 0.00 248.4 20070507 154500.00 155000.00 262.9 77.83 15.98 0 11.13 -5.29 931 2442 9.11 4.28 10 62 182.10 81.60 89 0.00 265.6 20070507 154500.00 155000.00 281.6 77.81 15.97 0 11.06 -1.51 965 2493 9.10 5.21 12 75 182.10 81.60 95 0.00 284.5 20070507 154500.00 155000.00 301.3 77.79 15.97 0 10.98 -6.44 930 2518 9.10 6.06 14 88 182.10 81.60 100 0.00 304.4 20070507 154500.00 155000.00 321.6 77.76 15.97 0 10.94 13.62 993 2674 9.11 7.08 17 109 182.10 81.60 100 0.00 324.9 20070507 154500.00 155000.00 343.0 77.74 15.96 0 10.86 -6.69 1045 2758 9.14 9.57 24 148 182.10 81.60 100 0.00 346.5 20070507 154500.00 155000.00 365.8 77.72 15.96 0 10.79 6.41 1101 2808 9.17 12.54 32 190 182.10 81.60 100 0.00 369.5 20070507 154500.00 155000.00 390.1 77.69 15.95 0 10.75 7.61 1008 2784 9.33 19.97 48 307 182.10 81.60 100 0.00 394.1 20070507 154500.00 155000.00 411.8 77.67 15.95 0 10.70 40.64 1207 2935 9.38 27.64 73 413 182.10 81.60 100 0.00 416.0 20070507 154500.00 155000.00 437.9 77.64 15.95 0 10.65 -40.91 1093 3046 9.51 40.98 106 673 182.10 81.60 100 0.00 442.4 20070507 154500.00 155000.00 466.5 77.61 15.94 0 10.63 -135.61 1185 3176 9.73 74.25 215 1276 182.10 81.60 100 0.00 471.2 20070507 155000.00 155500.00 77.2 78.05 16.02 0 9.28 59.34 201 201 6.78 2.45 0 0 182.10 81.60 0 5.38 78.0 20070507 155000.00 155500.00 80.9 78.05 16.01 0 9.08 224.73 183 183 7.08 7.54 0 0 182.10 81.60 0 5.14 81.8 20070507 155000.00 155500.00 84.7 78.04 16.01 0 9.05 -124.24 169 169 8.67 70.57 0 0 182.10 81.60 0 4.87 85.6 20070507 155000.00 155500.00 88.9 78.04 16.01 0 9.32 22.14 162 162 8.28 35.96 0 0 182.10 81.60 1 4.50 89.9 20070507 155000.00 155500.00 93.2 78.03 16.01 0 9.89 4.44 186 186 8.90 12.13 147 147 182.10 81.60 0 4.04 94.2 20070507 155000.00 155500.00 97.2 78.03 16.01 0 10.67 -0.10 52 202 10.69 3.81 61 512 182.10 81.60 0 3.76 98.2 20070507 155000.00 155500.00 101.0 78.02 16.01 0 10.68 -2.14 175 214 9.57 2.88 19 55 182.10 81.60 0 3.43 102.1 20070507 155000.00 155500.00 104.7 78.02 16.01 0 10.72 -1.74 280 285 9.12 2.78 11 26 182.10 81.60 0 3.12 105.8 20070507 155000.00 155500.00 109.2 78.01 16.01 0 10.72 8.50 356 353 8.99 3.12 10 24 182.10 81.60 0 2.79 110.3 20070507 155000.00 155500.00 113.6 78.01 16.01 0 10.75 23.48 403 406 8.95 3.20 10 24 182.10 81.60 0 2.49 114.8 20070507 155000.00 155500.00 118.8 78.00 16.01 0 10.72 7.64 497 418 8.89 3.30 11 24 182.10 81.60 0 2.20 120.1 20070507 155000.00 155500.00 125.5 77.99 16.01 0 10.75 12.82 493 448 8.79 2.76 8 18 182.10 81.60 1 1.87 126.9 20070507 155000.00 155500.00 133.3 77.98 16.00 0 10.78 -4.66 590 523 8.84 3.04 10 22 182.10 81.60 3 1.57 134.7 20070507 155000.00 155500.00 141.9 77.97 16.00 0 10.81 -10.63 687 641 8.84 3.17 11 24 182.10 81.60 5 1.30 143.4 20070507 155000.00 155500.00 151.2 77.96 16.00 0 10.86 17.92 818 852 8.85 3.18 12 29 182.10 81.60 4 1.07 152.8 20070507 155000.00 155500.00 161.5 77.95 16.00 0 10.95 39.65 841 1111 8.90 3.09 10 31 182.10 81.60 7 0.84 163.2 20070507 155000.00 155500.00 173.3 77.93 16.00 0 11.02 35.08 826 1330 8.93 2.93 9 33 182.10 81.60 12 0.62 175.1 20070507 155000.00 155500.00 185.6 77.92 15.99 0 11.09 41.26 886 1669 9.00 2.99 9 39 182.10 81.60 17 0.41 187.6 20070507 155000.00 155500.00 199.0 77.90 15.99 0 11.14 32.59 972 2016 9.03 2.99 10 45 182.10 81.60 21 0.21 201.1 20070507 155000.00 155500.00 213.5 77.89 15.99 0 11.20 4.91 948 2236 9.09 3.28 9 50 182.10 81.60 45 0.01 215.7 20070507 155000.00 155500.00 229.2 77.87 15.98 0 11.22 -12.16 921 2383 9.09 3.24 8 48 182.10 81.60 63 0.00 231.6 20070507 155000.00 155500.00 245.8 77.85 15.98 0 11.18 -13.27 942 2444 9.10 3.71 9 55 182.10 81.60 77 0.00 248.4 20070507 155000.00 155500.00 263.0 77.83 15.98 0 11.12 -21.34 954 2419 9.10 4.36 11 62 182.10 81.60 89 0.00 265.7 20070507 155000.00 155500.00 281.5 77.81 15.97 0 11.05 -20.89 969 2448 9.10 5.22 13 74 182.10 81.60 95 0.00 284.4 20070507 155000.00 155500.00 301.1 77.79 15.97 0 10.98 -29.26 953 2550 9.10 6.19 14 91 182.10 81.60 100 0.00 304.2 20070507 155000.00 155500.00 321.7 77.76 15.97 0 10.91 -14.07 997 2612 9.11 7.60 19 114 182.10 81.60 100 0.00 325.0 20070507 155000.00 155500.00 343.1 77.74 15.96 0 10.85 -34.87 1027 2628 9.12 9.45 23 139 182.10 81.60 100 0.00 346.6 20070507 155000.00 155500.00 365.8 77.72 15.96 0 10.81 -17.25 1034 2818 9.16 11.11 27 175 182.10 81.60 100 0.00 369.5 20070507 155000.00 155500.00 390.1 77.69 15.95 0 10.73 -6.77 1100 2904 9.36 22.06 57 351 182.10 81.60 100 0.00 394.1 20070507 155000.00 155500.00 412.0 77.67 15.95 0 10.68 12.67 1177 2955 9.38 28.21 75 436 182.10 81.60 100 0.00 416.2 20070507 155000.00 155500.00 438.1 77.64 15.95 0 10.58 -2.26 1466 2811 9.54 58.98 180 794 182.10 81.60 100 0.00 442.5 20070507 155000.00 155500.00 466.7 77.61 15.94 0 10.59 109.81 757 2548 9.75 68.06 160 1174 182.10 81.60 100 0.00 471.5 20070507 155500.00 160000.00 77.3 78.05 16.02 0 8.50 334.59 201 201 6.50 6.71 0 0 182.10 81.60 0 5.38 78.1 20070507 155500.00 160000.00 80.9 78.05 16.01 0 8.92 -125.32 183 183 7.92 23.19 0 0 182.10 81.60 0 5.14 81.8 20070507 155500.00 160000.00 84.6 78.04 16.01 0 8.98 -187.00 169 169 8.66 80.21 0 0 182.10 81.60 0 4.87 85.6 20070507 155500.00 160000.00 89.1 78.04 16.01 0 9.37 16.71 162 162 8.22 28.63 0 0 182.10 81.60 1 4.50 90.1 20070507 155500.00 160000.00 93.2 78.03 16.01 0 10.12 -9.86 3283 3283 10.00 9.83 6980 6980 182.10 81.60 0 5.63 94.2 20070507 155500.00 160000.00 97.3 78.03 16.01 0 10.07 -11.48 344 26 9.55 3.76 126 113 182.10 81.60 0 3.76 98.3 20070507 155500.00 160000.00 100.9 78.02 16.01 0 10.70 0.31 156 215 9.67 2.84 19 63 182.10 81.60 0 3.43 102.0 20070507 155500.00 160000.00 104.8 78.02 16.01 0 10.69 9.88 295 283 9.11 3.10 12 28 182.10 81.60 0 3.12 105.9 20070507 155500.00 160000.00 109.0 78.01 16.01 0 10.72 13.63 344 352 9.01 3.31 11 25 182.10 81.60 0 2.79 110.2 20070507 155500.00 160000.00 113.9 78.00 16.01 0 10.73 1.89 416 406 8.97 4.16 12 27 182.10 81.60 0 2.49 115.1 20070507 155500.00 160000.00 118.8 78.00 16.01 0 10.71 10.73 457 430 8.91 3.41 11 25 182.10 81.60 0 2.20 120.1 20070507 155500.00 160000.00 125.6 77.99 16.01 0 10.72 8.94 562 471 8.82 3.13 11 23 182.10 81.60 1 1.87 126.9 20070507 155500.00 160000.00 133.3 77.98 16.00 0 10.77 -2.30 590 555 8.84 3.20 10 24 182.10 81.60 3 1.57 134.7 20070507 155500.00 160000.00 141.8 77.97 16.00 0 10.80 4.03 721 650 8.85 3.42 12 27 182.10 81.60 5 1.30 143.3 20070507 155500.00 160000.00 151.2 77.96 16.00 0 10.87 9.23 805 848 8.86 3.27 11 29 182.10 81.60 4 1.07 152.8 20070507 155500.00 160000.00 161.6 77.95 16.00 0 10.94 18.16 863 1034 8.90 3.15 11 31 182.10 81.60 7 0.84 163.3 20070507 155500.00 160000.00 173.4 77.93 16.00 0 11.04 27.56 819 1257 8.94 2.82 9 30 182.10 81.60 12 0.62 175.2 20070507 155500.00 160000.00 185.6 77.92 15.99 0 11.11 12.95 886 1573 9.01 2.95 9 37 182.10 81.60 17 0.41 187.6 20070507 155500.00 160000.00 199.0 77.90 15.99 0 11.16 0.64 1036 2012 9.05 3.14 11 46 182.10 81.60 21 0.21 201.1 20070507 155500.00 160000.00 213.5 77.89 15.99 0 11.20 -17.77 984 2255 9.11 3.47 10 52 182.10 81.60 45 0.01 215.7 20070507 155500.00 160000.00 229.2 77.87 15.98 0 11.18 -19.04 990 2314 9.10 3.93 10 54 182.10 81.60 62 0.00 231.6 20070507 155500.00 160000.00 245.9 77.85 15.98 0 11.13 -44.11 985 2345 9.11 4.49 11 62 182.10 81.60 76 0.00 248.4 20070507 155500.00 160000.00 262.9 77.83 15.98 0 11.06 -27.47 972 2286 9.11 5.27 13 69 182.10 81.60 89 0.00 265.7 20070507 155500.00 160000.00 281.5 77.81 15.97 0 11.02 -25.97 999 2362 9.10 6.02 14 79 182.10 81.60 95 0.00 284.4 20070507 155500.00 160000.00 301.3 77.79 15.97 0 10.97 -30.77 975 2478 9.11 6.53 16 94 182.10 81.60 100 0.00 304.4 20070507 155500.00 160000.00 321.6 77.76 15.97 0 10.91 5.66 1028 2556 9.13 7.95 20 114 182.10 81.60 100 0.00 324.9 20070507 155500.00 160000.00 343.1 77.74 15.96 0 10.86 -18.29 1056 2559 9.13 9.66 24 136 182.10 81.60 100 0.00 346.6 20070507 155500.00 160000.00 365.8 77.72 15.96 0 10.81 -10.82 1067 2574 9.16 11.78 29 162 182.10 81.60 100 0.00 369.5 20070507 155500.00 160000.00 390.1 77.69 15.95 0 10.73 -14.86 1132 2596 9.35 22.76 59 310 182.10 81.60 100 0.00 394.1 20070507 155500.00 160000.00 412.2 77.67 15.95 0 10.70 -5.54 1144 2788 9.36 25.34 66 370 182.10 81.60 100 0.00 416.4 20070507 155500.00 160000.00 437.8 77.64 15.95 0 10.61 -51.59 1131 2325 9.48 43.27 115 540 182.10 81.60 100 0.00 442.3 20070507 155500.00 160000.00 466.6 77.61 15.94 0 10.54 -216.69 877 2576 9.73 78.07 200 1281 182.10 81.60 100 0.00 471.3 20070507 160000.00 160500.00 77.0 78.05 16.02 0 8.43 121.42 202 202 6.43 8.05 0 0 182.10 81.60 0 5.39 77.9 20070507 160000.00 160500.00 81.0 78.05 16.01 0 7.61 -421.38 184 184 6.61 91.20 0 0 182.10 81.60 0 5.15 81.9 20070507 160000.00 160500.00 84.8 78.04 16.01 0 9.01 67.51 169 169 8.45 67.70 0 0 182.10 81.60 0 4.88 85.7 20070507 160000.00 160500.00 88.7 78.04 16.01 0 9.40 100.26 162 162 8.49 50.93 0 0 182.10 81.60 1 4.51 89.6 20070507 160000.00 160500.00 93.4 78.03 16.01 2 9.71 50.13 163 163 10.10 53.48 3310 3310 182.10 81.60 0 4.36 94.4 20070507 160000.00 160500.00 98.0 78.02 16.01 0 10.34 16.01 231 136 9.99 6.61 133 245 182.10 81.60 0 3.76 99.0 20070507 160000.00 160500.00 100.9 78.02 16.01 0 10.62 -7.18 193 206 9.63 4.18 30 76 182.10 81.60 0 3.43 102.0 20070507 160000.00 160500.00 104.6 78.02 16.01 0 10.67 16.94 295 262 9.23 4.64 17 37 182.10 81.60 0 3.12 105.7 20070507 160000.00 160500.00 109.2 78.01 16.01 0 10.73 2.26 413 336 9.15 4.69 16 34 182.10 81.60 0 2.79 110.4 20070507 160000.00 160500.00 113.6 78.01 16.01 0 10.72 4.07 467 374 9.10 4.64 18 36 182.10 81.60 0 2.49 114.8 20070507 160000.00 160500.00 118.8 78.00 16.01 0 10.76 7.06 479 470 9.07 5.01 14 33 182.10 81.60 0 2.20 120.1 20070507 160000.00 160500.00 125.5 77.99 16.01 0 10.74 -11.58 585 485 8.95 4.25 14 29 182.10 81.60 1 1.87 126.8 20070507 160000.00 160500.00 133.4 77.98 16.00 0 10.76 -6.46 641 540 8.97 4.49 16 34 182.10 81.60 3 1.57 134.8 20070507 160000.00 160500.00 141.9 77.97 16.00 0 10.80 -2.18 719 627 8.95 4.45 15 32 182.10 81.60 5 1.31 143.4 20070507 160000.00 160500.00 151.2 77.96 16.00 0 10.87 23.84 813 792 8.95 4.04 15 34 182.10 81.60 4 1.07 152.8 20070507 160000.00 160500.00 161.5 77.95 16.00 0 10.96 26.67 830 984 9.00 3.87 12 35 182.10 81.60 7 0.84 163.2 20070507 160000.00 160500.00 173.5 77.93 16.00 0 11.05 29.58 839 1234 9.05 3.61 11 36 182.10 81.60 12 0.62 175.3 20070507 160000.00 160500.00 185.6 77.92 15.99 0 11.09 3.03 936 1616 9.09 3.82 12 47 182.10 81.60 17 0.41 187.5 20070507 160000.00 160500.00 199.1 77.90 15.99 0 11.12 -18.61 1123 2052 9.09 3.84 13 55 182.10 81.60 21 0.21 201.2 20070507 160000.00 160500.00 213.6 77.89 15.99 0 11.17 -21.21 1030 2285 9.12 3.96 12 59 182.10 81.60 44 0.01 215.8 20070507 160000.00 160500.00 229.2 77.87 15.98 0 11.16 -31.31 1013 2304 9.10 4.10 11 56 182.10 81.60 62 0.00 231.6 20070507 160000.00 160500.00 245.8 77.85 15.98 0 11.14 -29.35 999 2405 9.11 4.54 12 63 182.10 81.60 76 0.00 248.4 20070507 160000.00 160500.00 262.9 77.83 15.98 0 11.08 -3.38 1003 2422 9.11 5.10 13 71 182.10 81.60 87 0.00 265.6 20070507 160000.00 160500.00 281.5 77.81 15.97 0 11.02 -19.01 1046 2311 9.10 6.20 15 78 182.10 81.60 95 0.00 284.4 20070507 160000.00 160500.00 301.2 77.79 15.97 0 10.97 -10.80 1067 2382 9.11 7.02 18 92 182.10 81.60 100 0.00 304.3 20070507 160000.00 160500.00 321.5 77.76 15.97 0 10.92 -5.91 1166 2519 9.12 8.68 23 114 182.10 81.60 100 0.00 324.8 20070507 160000.00 160500.00 343.1 77.74 15.96 0 10.86 -11.51 1077 2480 9.13 9.60 24 129 182.10 81.60 100 0.00 346.6 20070507 160000.00 160500.00 365.8 77.72 15.96 0 10.80 -29.81 1164 2510 9.16 12.87 33 165 182.10 81.60 100 0.00 369.6 20070507 160000.00 160500.00 390.0 77.69 15.95 0 10.76 -18.54 1285 2769 9.36 23.10 64 317 182.10 81.60 100 0.00 394.0 20070507 160000.00 160500.00 412.0 77.67 15.95 0 10.74 22.17 1316 2907 9.37 25.63 70 359 182.10 81.60 100 0.00 416.1 20070507 160000.00 160500.00 437.8 77.64 15.95 0 10.61 -127.55 1462 2591 9.51 52.86 161 654 182.10 81.60 100 0.00 442.3 20070507 160000.00 160500.00 466.4 77.61 15.94 0 10.61 112.09 1520 3500 9.73 88.30 291 1493 182.10 81.60 100 0.00 471.1 20070507 160500.00 161000.00 77.3 78.05 16.02 0 8.45 140.22 202 202 6.95 25.33 0 0 182.10 81.60 0 5.39 78.1 20070507 160500.00 161000.00 80.9 78.05 16.01 0 9.21 60.67 184 184 8.39 41.71 0 0 182.10 81.60 0 5.15 81.8 20070507 160500.00 161000.00 84.6 78.04 16.01 0 8.92 60.51 169 169 7.41 21.70 0 0 182.10 81.60 0 4.88 85.5 20070507 160500.00 161000.00 89.1 78.04 16.01 0 9.42 17.30 162 162 8.20 24.58 0 0 182.10 81.60 1 4.51 90.1 20070507 160500.00 161000.00 93.2 78.03 16.01 0 9.82 22.22 230 230 9.54 10.54 1091 1091 182.10 81.60 0 4.63 94.2 20070507 160500.00 161000.00 97.3 78.03 16.01 0 10.28 14.79 185 149 9.86 3.90 86 200 182.10 81.60 0 3.76 98.3 20070507 160500.00 161000.00 101.0 78.02 16.01 0 10.69 1.41 167 228 9.62 3.05 19 62 182.10 81.60 0 3.43 102.0 20070507 160500.00 161000.00 104.7 78.02 16.01 0 10.78 18.75 251 278 9.18 2.38 10 25 182.10 81.60 0 3.12 105.8 20070507 160500.00 161000.00 109.2 78.01 16.01 0 10.75 17.13 346 336 9.00 2.77 10 22 182.10 81.60 0 2.79 110.3 20070507 160500.00 161000.00 113.6 78.01 16.01 0 10.75 13.92 445 405 8.94 3.32 11 24 182.10 81.60 0 2.49 114.8 20070507 160500.00 161000.00 118.8 78.00 16.01 0 10.72 12.14 598 437 8.87 3.49 13 25 182.10 81.60 0 2.20 120.1 20070507 160500.00 161000.00 125.5 77.99 16.01 0 10.73 6.92 718 480 8.81 3.32 14 24 182.10 81.60 1 1.87 126.8 20070507 160500.00 161000.00 133.3 77.98 16.00 0 10.76 -2.61 788 552 8.85 3.56 15 28 182.10 81.60 3 1.57 134.7 20070507 160500.00 161000.00 141.8 77.97 16.00 0 10.80 13.47 844 626 8.83 3.58 15 27 182.10 81.60 5 1.31 143.3 20070507 160500.00 161000.00 151.1 77.96 16.00 0 10.88 14.19 928 761 8.85 3.30 13 27 182.10 81.60 4 1.07 152.7 20070507 160500.00 161000.00 161.5 77.95 16.00 0 10.98 18.71 887 988 8.91 2.95 11 28 182.10 81.60 7 0.84 163.2 20070507 160500.00 161000.00 173.3 77.93 16.00 0 11.06 19.05 888 1249 8.96 2.92 10 32 182.10 81.60 12 0.62 175.1 20070507 160500.00 161000.00 185.6 77.92 15.99 0 11.11 10.44 1023 1682 9.03 3.34 12 43 182.10 81.60 16 0.41 187.5 20070507 160500.00 161000.00 199.0 77.90 15.99 0 11.12 -12.21 1257 2091 9.08 4.08 16 58 182.10 81.60 21 0.21 201.1 20070507 160500.00 161000.00 213.4 77.89 15.99 0 11.17 -12.75 1137 2286 9.14 4.48 14 63 182.10 81.60 44 0.01 215.6 20070507 160500.00 161000.00 229.2 77.87 15.98 0 11.19 -15.25 1131 2354 9.14 4.53 13 61 182.10 81.60 62 0.00 231.6 20070507 160500.00 161000.00 245.8 77.85 15.98 0 11.17 -7.51 1150 2439 9.16 4.98 14 66 182.10 81.60 76 0.00 248.4 20070507 160500.00 161000.00 263.0 77.83 15.98 0 11.11 2.51 1190 2387 9.15 6.00 16 75 182.10 81.60 87 0.00 265.7 20070507 160500.00 161000.00 281.5 77.81 15.97 0 11.07 -1.32 1185 2420 9.16 6.79 18 84 182.10 81.60 95 0.00 284.4 20070507 160500.00 161000.00 301.2 77.79 15.97 0 11.01 0.05 1189 2455 9.15 7.70 20 97 182.10 81.60 100 0.00 304.3 20070507 160500.00 161000.00 321.6 77.76 15.97 0 10.95 9.92 1188 2443 9.16 9.06 24 115 182.10 81.60 100 0.00 324.9 20070507 160500.00 161000.00 343.1 77.74 15.96 0 10.88 10.26 1326 2458 9.19 11.95 34 144 182.10 81.60 100 0.00 346.6 20070507 160500.00 161000.00 365.7 77.72 15.96 0 10.84 18.59 1259 2630 9.21 13.54 36 176 182.10 81.60 100 0.00 369.5 20070507 160500.00 161000.00 390.1 77.69 15.95 0 10.77 -17.10 1545 2751 9.41 28.26 86 354 182.10 81.60 100 0.00 394.1 20070507 160500.00 161000.00 412.0 77.67 15.95 0 10.77 41.38 1385 2794 9.40 25.64 75 349 182.10 81.60 100 0.00 416.2 20070507 160500.00 161000.00 437.9 77.64 15.95 0 10.78 -10.35 1362 3270 9.54 34.75 102 556 182.10 81.60 100 0.00 442.4 20070507 160500.00 161000.00 466.4 77.61 15.94 0 10.66 -120.19 1691 3152 9.72 81.65 293 1215 182.10 81.60 100 0.00 471.1 20070507 161000.00 161500.00 77.2 78.05 16.02 0 9.21 3136.83 202 202 8.21 32.40 0 0 182.10 81.60 0 5.39 78.1 20070507 161000.00 161500.00 80.9 78.05 16.01 0 8.48 1719.52 184 184 7.98 14.38 0 0 182.10 81.60 0 5.15 81.8 20070507 161000.00 161500.00 84.7 78.04 16.01 0 8.49 1290.79 169 169 6.49 14.09 0 0 182.10 81.60 0 4.88 85.6 20070507 161000.00 161500.00 88.8 78.04 16.01 0 9.41 52.60 162 162 8.30 28.72 0 0 182.10 81.60 1 4.51 89.7 20070507 161000.00 161500.00 93.6 78.03 16.01 3 9.85 -0.41 63 63 8.60 13.74 11 11 182.10 81.60 0 0.00 94.6 20070507 161000.00 161500.00 97.3 78.03 16.01 0 10.42 4.18 118 189 10.16 4.25 76 295 182.10 81.60 0 3.76 98.3 20070507 161000.00 161500.00 101.0 78.02 16.01 0 10.67 8.38 180 224 9.56 3.02 19 58 182.10 81.60 0 3.43 102.1 20070507 161000.00 161500.00 104.7 78.02 16.01 0 10.75 15.47 256 282 9.15 2.59 10 26 182.10 81.60 0 3.12 105.8 20070507 161000.00 161500.00 109.1 78.01 16.01 0 10.72 9.68 354 330 8.99 3.02 10 23 182.10 81.60 0 2.79 110.3 20070507 161000.00 161500.00 113.6 78.01 16.01 0 10.76 4.64 442 408 8.96 3.20 11 24 182.10 81.60 0 2.49 114.8 20070507 161000.00 161500.00 118.9 78.00 16.01 0 10.73 4.87 577 443 8.90 3.48 13 26 182.10 81.60 0 2.20 120.1 20070507 161000.00 161500.00 125.5 77.99 16.01 0 10.72 12.19 729 487 8.82 3.38 14 25 182.10 81.60 1 1.87 126.9 20070507 161000.00 161500.00 133.4 77.98 16.00 0 10.76 -4.38 755 589 8.86 3.77 15 29 182.10 81.60 3 1.57 134.8 20070507 161000.00 161500.00 141.9 77.97 16.00 0 10.80 15.72 875 650 8.85 3.65 16 29 182.10 81.60 4 1.31 143.4 20070507 161000.00 161500.00 151.1 77.96 16.00 0 10.89 21.87 870 807 8.86 3.14 12 27 182.10 81.60 4 1.07 152.7 20070507 161000.00 161500.00 161.5 77.95 16.00 0 10.98 19.84 876 956 8.90 2.87 10 27 182.10 81.60 7 0.84 163.2 20070507 161000.00 161500.00 173.4 77.93 16.00 0 11.07 12.09 912 1231 8.95 2.79 9 29 182.10 81.60 12 0.62 175.2 20070507 161000.00 161500.00 185.6 77.92 15.99 0 11.13 10.33 1134 1657 9.02 3.26 12 41 182.10 81.60 16 0.41 187.5 20070507 161000.00 161500.00 199.0 77.90 15.99 0 11.16 -9.08 1322 2153 9.06 3.73 15 53 182.10 81.60 21 0.21 201.1 20070507 161000.00 161500.00 213.4 77.89 15.99 0 11.15 -19.16 1242 2253 9.12 4.62 16 63 182.10 81.60 44 0.01 215.7 20070507 161000.00 161500.00 229.2 77.87 15.98 0 11.12 -26.26 1210 2279 9.11 5.22 16 66 182.10 81.60 62 0.00 231.6 20070507 161000.00 161500.00 245.8 77.85 15.98 0 11.08 -30.23 1192 2368 9.12 5.89 17 75 182.10 81.60 76 0.00 248.4 20070507 161000.00 161500.00 262.9 77.83 15.98 0 11.04 -19.99 1221 2374 9.12 6.54 18 81 182.10 81.60 87 0.00 265.6 20070507 161000.00 161500.00 281.5 77.81 15.97 0 11.00 1.97 1208 2352 9.12 7.38 20 88 182.10 81.60 95 0.00 284.4 20070507 161000.00 161500.00 301.2 77.79 15.97 0 10.95 0.15 1205 2309 9.11 7.93 22 96 182.10 81.60 100 0.00 304.3 20070507 161000.00 161500.00 321.6 77.76 15.97 0 10.91 1.64 1230 2426 9.12 9.25 25 112 182.10 81.60 100 0.00 324.9 20070507 161000.00 161500.00 343.1 77.74 15.96 0 10.87 18.56 1216 2523 9.15 10.58 28 136 182.10 81.60 100 0.00 346.6 20070507 161000.00 161500.00 365.8 77.72 15.96 0 10.83 29.19 1274 2430 9.17 12.76 35 154 182.10 81.60 100 0.00 369.6 20070507 161000.00 161500.00 390.1 77.69 15.95 0 10.79 24.79 1211 2594 9.35 20.65 54 269 182.10 81.60 100 0.00 394.1 20070507 161000.00 161500.00 411.8 77.67 15.95 0 10.77 4.12 1232 2629 9.36 23.04 62 303 182.10 81.60 100 0.00 416.0 20070507 161000.00 161500.00 437.8 77.64 15.95 0 10.63 137.44 1493 2417 9.51 48.25 158 586 182.10 81.60 100 0.00 442.3 20070507 161000.00 161500.00 466.5 77.61 15.94 0 10.71 -38.12 1385 3321 9.73 65.56 205 1088 182.10 81.60 100 0.00 471.3 20070507 161500.00 162000.00 77.1 78.05 16.02 2 8.51 -0.00 202 202 9.14 4723.29 0 0 182.10 81.60 0 5.39 78.0 20070507 161500.00 162000.00 80.9 78.05 16.01 0 7.73 247.23 184 184 6.73 84.51 0 0 182.10 81.60 0 5.15 81.8 20070507 161500.00 162000.00 84.4 78.04 16.01 0 9.10 130.72 169 169 9.10 132.06 0 0 182.10 81.60 0 4.88 85.3 20070507 161500.00 162000.00 88.9 78.04 16.01 0 9.52 -13.80 162 162 8.56 36.95 0 0 182.10 81.60 1 4.51 89.9 20070507 161500.00 162000.00 92.4 78.03 16.01 2 9.64 -6.90 163 163 9.99 49.53 2831 2831 182.10 81.60 0 4.36 93.4 20070507 161500.00 162000.00 98.2 78.02 16.01 2 10.24 -0.00 177 177 10.29 14.25 257 678 182.10 81.60 0 3.76 99.3 20070507 161500.00 162000.00 101.0 78.02 16.01 0 10.77 20.90 117 236 10.10 5.30 33 149 182.10 81.60 0 3.43 102.1 20070507 161500.00 162000.00 104.8 78.02 16.01 0 10.70 12.83 247 276 9.42 5.98 20 52 182.10 81.60 0 3.12 106.0 20070507 161500.00 162000.00 109.2 78.01 16.01 0 10.71 10.91 336 316 9.21 5.60 18 39 182.10 81.60 0 2.79 110.4 20070507 161500.00 162000.00 113.6 78.01 16.01 0 10.73 -5.45 477 392 9.21 6.27 22 46 182.10 81.60 0 2.49 114.8 20070507 161500.00 162000.00 118.8 78.00 16.01 0 10.70 12.27 666 401 9.16 6.78 31 51 182.10 81.60 0 2.20 120.1 20070507 161500.00 162000.00 125.6 77.99 16.01 0 10.73 7.87 691 532 9.10 5.96 24 48 182.10 81.60 1 1.87 127.0 20070507 161500.00 162000.00 133.3 77.98 16.00 0 10.72 1.66 844 542 9.12 7.20 34 57 182.10 81.60 3 1.57 134.7 20070507 161500.00 162000.00 141.9 77.97 16.00 0 10.77 -3.25 906 650 9.10 7.14 30 55 182.10 81.60 4 1.31 143.5 20070507 161500.00 162000.00 151.1 77.96 16.00 0 10.85 28.32 774 741 9.08 5.97 18 43 182.10 81.60 4 1.07 152.7 20070507 161500.00 162000.00 161.6 77.95 16.00 0 10.98 21.68 876 933 9.11 5.07 17 42 182.10 81.60 7 0.84 163.3 20070507 161500.00 162000.00 173.6 77.93 16.00 0 11.06 20.55 971 1264 9.20 5.21 18 54 182.10 81.60 12 0.62 175.5 20070507 161500.00 162000.00 185.8 77.92 15.99 0 11.09 -10.51 1163 1755 9.23 5.72 21 73 182.10 81.60 16 0.41 187.7 20070507 161500.00 162000.00 199.2 77.90 15.99 0 11.04 -22.77 1412 2032 9.19 7.07 27 88 182.10 81.60 21 0.21 201.3 20070507 161500.00 162000.00 213.6 77.89 15.99 0 11.05 -41.13 1299 2317 9.25 7.80 27 108 182.10 81.60 44 0.01 215.8 20070507 161500.00 162000.00 229.2 77.87 15.98 0 11.06 -20.14 1219 2368 9.22 7.44 23 101 182.10 81.60 62 0.00 231.6 20070507 161500.00 162000.00 245.8 77.85 15.98 0 11.04 -11.16 1214 2329 9.23 8.24 24 105 182.10 81.60 75 0.00 248.4 20070507 161500.00 162000.00 262.9 77.83 15.98 0 11.04 -18.45 1147 2430 9.23 8.11 22 106 182.10 81.60 87 0.00 265.7 20070507 161500.00 162000.00 281.6 77.81 15.97 0 11.02 -14.59 1129 2404 9.23 8.18 22 108 182.10 81.60 94 0.00 284.5 20070507 161500.00 162000.00 301.2 77.79 15.97 0 10.99 -7.86 1128 2449 9.23 9.00 23 117 182.10 81.60 100 0.00 304.3 20070507 161500.00 162000.00 321.6 77.76 15.97 0 10.97 22.85 1112 2565 9.23 9.60 25 132 182.10 81.60 100 0.00 324.9 20070507 161500.00 162000.00 343.0 77.74 15.96 0 10.92 16.53 1140 2561 9.25 11.34 30 155 182.10 81.60 100 0.00 346.6 20070507 161500.00 162000.00 365.7 77.72 15.96 0 10.87 -15.45 1230 2564 9.28 14.29 40 190 182.10 81.60 100 0.00 369.4 20070507 161500.00 162000.00 390.0 77.69 15.95 0 10.81 -8.07 1382 2489 9.48 27.52 83 347 182.10 81.60 100 0.00 394.0 20070507 161500.00 162000.00 411.9 77.67 15.95 0 10.81 68.58 1199 2459 9.45 25.25 67 315 182.10 81.60 100 0.00 416.1 20070507 161500.00 162000.00 437.9 77.64 15.95 0 10.69 25.94 1337 2785 9.66 57.04 162 777 182.10 81.60 100 0.00 442.3 20070507 161500.00 162000.00 466.6 77.61 15.94 0 10.83 36.40 940 2999 9.85 53.50 139 982 182.10 81.60 100 0.00 471.3 20070507 162000.00 162500.00 77.2 78.05 16.02 0 8.07 1293.89 202 202 6.07 14.34 0 0 182.10 81.60 0 5.39 78.1 20070507 162000.00 162500.00 80.9 78.05 16.01 0 9.41 642.25 184 184 6.91 2.99 0 0 182.10 81.60 0 5.15 81.7 20070507 162000.00 162500.00 84.5 78.04 16.01 0 9.24 2.22 169 169 7.24 7.19 0 0 182.10 81.60 0 4.88 85.5 20070507 162000.00 162500.00 89.0 78.04 16.01 0 9.73 26.36 162 162 8.28 12.26 0 0 182.10 81.60 1 4.51 90.0 20070507 162000.00 162500.00 93.1 78.03 16.01 0 10.09 20.85 186 186 9.18 6.35 292 292 182.10 81.60 0 4.37 94.1 20070507 162000.00 162500.00 97.3 78.03 16.01 0 10.35 10.59 217 129 9.87 3.21 91 172 182.10 81.60 0 3.76 98.3 20070507 162000.00 162500.00 101.0 78.02 16.01 0 10.72 5.71 207 191 9.56 2.54 21 49 182.10 81.60 0 3.43 102.1 20070507 162000.00 162500.00 104.8 78.02 16.01 0 10.73 17.17 305 269 9.12 2.88 12 26 182.10 81.60 0 3.12 105.9 20070507 162000.00 162500.00 109.1 78.01 16.01 0 10.79 5.04 391 360 9.01 2.94 10 23 182.10 81.60 0 2.79 110.3 20070507 162000.00 162500.00 113.6 78.01 16.01 0 10.82 2.90 438 433 8.99 3.10 10 24 182.10 81.60 0 2.49 114.8 20070507 162000.00 162500.00 118.8 78.00 16.01 0 10.79 -1.92 557 472 8.91 3.26 11 24 182.10 81.60 0 2.20 120.1 20070507 162000.00 162500.00 125.5 77.99 16.01 0 10.78 11.53 637 544 8.86 3.21 12 25 182.10 81.60 1 1.87 126.8 20070507 162000.00 162500.00 133.3 77.98 16.00 0 10.78 2.44 690 580 8.88 3.67 13 28 182.10 81.60 3 1.57 134.8 20070507 162000.00 162500.00 141.8 77.97 16.00 0 10.84 17.99 738 673 8.88 3.32 12 27 182.10 81.60 4 1.31 143.3 20070507 162000.00 162500.00 151.1 77.96 16.00 0 10.94 35.66 727 748 8.89 2.78 9 23 182.10 81.60 4 1.07 152.7 20070507 162000.00 162500.00 161.6 77.95 16.00 0 11.05 20.97 754 948 8.94 2.46 8 24 182.10 81.60 7 0.84 163.3 20070507 162000.00 162500.00 173.4 77.93 16.00 0 11.11 -6.03 908 1343 8.99 2.65 9 31 182.10 81.60 12 0.62 175.2 20070507 162000.00 162500.00 185.6 77.92 15.99 0 11.11 -17.31 1104 1816 9.05 3.66 13 48 182.10 81.60 16 0.41 187.6 20070507 162000.00 162500.00 199.0 77.90 15.99 0 11.10 -23.11 1245 2281 9.08 4.36 16 65 182.10 81.60 21 0.21 201.1 20070507 162000.00 162500.00 213.4 77.89 15.99 0 11.10 -10.75 1187 2402 9.13 5.18 17 76 182.10 81.60 44 0.01 215.7 20070507 162000.00 162500.00 229.2 77.87 15.98 0 11.11 -3.18 1118 2411 9.13 5.17 15 73 182.10 81.60 61 0.00 231.6 20070507 162000.00 162500.00 245.7 77.85 15.98 0 11.10 3.07 1113 2522 9.13 5.50 15 77 182.10 81.60 74 0.00 248.3 20070507 162000.00 162500.00 262.9 77.83 15.98 0 11.08 18.54 1055 2512 9.12 5.46 14 76 182.10 81.60 87 0.00 265.7 20070507 162000.00 162500.00 281.5 77.81 15.97 0 11.06 10.73 1067 2544 9.12 5.80 15 81 182.10 81.60 94 0.00 284.4 20070507 162000.00 162500.00 301.2 77.79 15.97 0 11.01 16.46 1083 2538 9.12 6.64 17 92 182.10 81.60 100 0.00 304.3 20070507 162000.00 162500.00 321.5 77.76 15.97 0 10.98 37.21 1080 2631 9.13 7.18 18 102 182.10 81.60 100 0.00 324.8 20070507 162000.00 162500.00 343.1 77.74 15.96 0 10.92 14.12 1170 2744 9.16 9.38 24 133 182.10 81.60 100 0.00 346.6 20070507 162000.00 162500.00 365.6 77.72 15.96 0 10.90 21.02 1186 2828 9.18 10.44 27 152 182.10 81.60 100 0.00 369.4 20070507 162000.00 162500.00 390.1 77.69 15.95 0 10.82 -3.44 1290 2871 9.38 21.38 58 296 182.10 81.60 100 0.00 394.1 20070507 162000.00 162500.00 412.0 77.67 15.95 0 10.79 101.40 1279 2861 9.38 23.39 64 327 182.10 81.60 100 0.00 416.2 20070507 162000.00 162500.00 437.6 77.64 15.95 0 10.68 15.92 1138 2472 9.50 38.99 98 488 182.10 81.60 100 0.00 442.1 20070507 162000.00 162500.00 466.6 77.61 15.94 0 10.60 -74.19 1624 3002 9.72 95.93 324 1334 182.10 81.60 100 0.00 471.3 20070507 162500.00 163000.00 77.1 78.05 16.02 0 8.98 -0.63 202 202 7.48 14.30 0 0 182.10 81.60 0 5.39 78.0 20070507 162500.00 163000.00 81.1 78.05 16.01 0 9.50 -132.10 184 184 8.00 7.99 0 0 182.10 81.60 0 5.15 81.9 20070507 162500.00 163000.00 84.6 78.04 16.01 0 9.89 -55.30 169 169 8.82 13.52 0 0 182.10 81.60 0 4.88 85.5 20070507 162500.00 163000.00 89.0 78.04 16.01 0 10.39 -14.62 162 162 8.52 4.38 0 0 182.10 81.60 1 4.51 90.0 20070507 162500.00 163000.00 93.1 78.03 16.01 0 10.57 -0.66 84 84 9.08 3.36 39 39 182.10 81.60 0 3.85 94.1 20070507 162500.00 163000.00 97.1 78.03 16.01 3 10.50 -2.95 286 3 8.80 2.14 13 1 182.10 81.60 0 3.76 98.1 20070507 162500.00 163000.00 101.1 78.02 16.01 0 11.06 12.58 204 200 9.91 2.09 26 59 182.10 81.60 0 3.43 102.2 20070507 162500.00 163000.00 104.6 78.02 16.01 0 11.10 15.76 270 298 9.51 2.35 13 31 182.10 81.60 0 3.12 105.7 20070507 162500.00 163000.00 109.2 78.01 16.01 0 11.12 10.29 373 397 9.41 2.49 11 28 182.10 81.60 0 2.79 110.3 20070507 162500.00 163000.00 113.5 78.01 16.01 0 11.12 -8.39 500 459 9.37 2.89 13 28 182.10 81.60 0 2.49 114.7 20070507 162500.00 163000.00 118.9 78.00 16.01 0 11.09 -2.26 542 516 9.28 2.95 12 28 182.10 81.60 0 2.20 120.2 20070507 162500.00 163000.00 125.7 77.99 16.01 0 11.07 7.19 686 613 9.22 2.97 13 28 182.10 81.60 1 1.87 127.0 20070507 162500.00 163000.00 133.4 77.98 16.00 0 11.07 15.75 759 701 9.22 3.48 15 33 182.10 81.60 3 1.57 134.8 20070507 162500.00 163000.00 141.9 77.97 16.00 0 11.10 12.64 767 770 9.19 3.33 13 30 182.10 81.60 4 1.31 143.4 20070507 162500.00 163000.00 151.2 77.96 16.00 0 11.15 22.06 767 901 9.19 3.09 10 29 182.10 81.60 4 1.07 152.8 20070507 162500.00 163000.00 161.6 77.95 16.00 0 11.20 -0.51 821 1176 9.20 2.99 10 34 182.10 81.60 7 0.84 163.3 20070507 162500.00 163000.00 173.5 77.93 16.00 0 11.21 -17.03 958 1662 9.22 3.51 12 49 182.10 81.60 12 0.62 175.4 20070507 162500.00 163000.00 185.8 77.92 15.99 0 11.19 -11.70 1080 2126 9.26 4.37 16 70 182.10 81.60 16 0.41 187.8 20070507 162500.00 163000.00 199.2 77.90 15.99 0 11.18 9.07 1240 2466 9.25 5.00 19 84 182.10 81.60 21 0.21 201.2 20070507 162500.00 163000.00 213.6 77.89 15.99 0 11.19 0.26 1151 2525 9.28 5.54 19 90 182.10 81.60 44 0.01 215.8 20070507 162500.00 163000.00 229.3 77.87 15.98 0 11.21 13.64 1093 2560 9.29 4.89 16 87 182.10 81.60 61 0.00 231.7 20070507 162500.00 163000.00 246.1 77.85 15.98 0 11.21 14.29 1075 2723 9.29 4.76 15 91 182.10 81.60 74 0.00 248.6 20070507 162500.00 163000.00 263.1 77.83 15.98 0 11.16 18.75 1093 2733 9.22 5.12 15 85 182.10 81.60 86 0.00 265.8 20070507 162500.00 163000.00 281.7 77.81 15.97 0 11.10 25.34 1092 2784 9.18 5.68 15 90 182.10 81.60 94 0.00 284.6 20070507 162500.00 163000.00 301.3 77.79 15.97 0 11.06 33.12 1096 2833 9.17 6.17 16 99 182.10 81.60 100 0.00 304.4 20070507 162500.00 163000.00 321.7 77.76 15.97 0 11.00 47.87 1129 2912 9.16 7.47 19 116 182.10 81.60 100 0.00 325.1 20070507 162500.00 163000.00 343.1 77.74 15.96 0 11.00 20.43 1032 3202 9.17 6.84 17 128 182.10 81.60 100 0.00 346.6 20070507 162500.00 163000.00 365.7 77.72 15.96 0 10.94 72.11 1128 3349 9.21 9.16 24 169 182.10 81.60 100 0.00 369.4 20070507 162500.00 163000.00 390.1 77.69 15.95 0 10.91 101.55 1143 3643 9.42 15.93 42 316 182.10 81.60 100 0.00 394.0 20070507 162500.00 163000.00 412.1 77.67 15.95 0 10.88 108.60 1242 3677 9.40 18.61 50 345 182.10 81.60 100 0.00 416.3 20070507 162500.00 163000.00 437.9 77.64 15.95 0 10.74 140.50 1389 3419 9.54 39.14 114 642 182.10 81.60 100 0.00 442.3 20070507 162500.00 163000.00 465.5 77.61 15.94 0 10.72 88.90 1400 3804 9.76 71.18 213 1298 182.10 81.60 100 0.00 470.2 20070507 163000.00 163500.01 77.3 78.05 16.02 0 9.31 20.41 202 202 6.81 2.48 0 0 182.10 81.60 0 5.39 78.1 20070507 163000.00 163500.01 80.9 78.05 16.01 0 8.86 77.97 184 184 8.35 17.37 0 0 182.10 81.60 0 5.15 81.8 20070507 163000.00 163500.01 84.6 78.04 16.01 0 9.30 -28.08 169 169 8.67 34.71 0 0 182.10 81.60 0 4.88 85.5 20070507 163000.00 163500.01 89.1 78.04 16.01 0 9.91 -13.63 162 162 8.25 7.83 0 0 182.10 81.60 1 4.51 90.1 20070507 163000.00 163500.01 92.6 78.03 16.01 0 10.09 20.72 731 731 9.63 9.20 1582 1582 182.10 81.60 0 4.94 93.6 20070507 163000.00 163500.01 97.5 78.02 16.01 0 10.75 -11.30 44 204 10.82 4.25 58 578 182.10 81.60 0 3.76 98.5 20070507 163000.00 163500.01 101.0 78.02 16.01 0 10.71 2.33 154 205 9.69 2.69 19 62 182.10 81.60 0 3.43 102.0 20070507 163000.00 163500.01 104.7 78.02 16.01 0 10.77 22.77 242 286 9.21 2.71 10 27 182.10 81.60 0 3.12 105.9 20070507 163000.00 163500.01 109.1 78.01 16.01 0 10.75 6.89 364 386 9.03 3.25 10 26 182.10 81.60 0 2.79 110.3 20070507 163000.00 163500.01 113.6 78.01 16.01 0 10.73 11.03 455 422 8.98 3.64 12 28 182.10 81.60 0 2.49 114.8 20070507 163000.00 163500.01 118.8 78.00 16.01 0 10.72 3.98 582 500 8.91 4.08 14 30 182.10 81.60 0 2.20 120.1 20070507 163000.00 163500.01 125.6 77.99 16.01 0 10.72 17.48 678 542 8.85 3.75 14 28 182.10 81.60 1 1.87 126.9 20070507 163000.00 163500.01 133.3 77.98 16.00 0 10.75 8.00 698 574 8.88 3.83 14 30 182.10 81.60 3 1.57 134.7 20070507 163000.00 163500.01 141.9 77.97 16.00 0 10.83 7.34 769 590 8.86 3.16 13 25 182.10 81.60 4 1.31 143.4 20070507 163000.00 163500.01 151.2 77.96 16.00 0 10.94 12.02 774 706 8.86 2.71 10 22 182.10 81.60 4 1.07 152.8 20070507 163000.00 163500.01 161.6 77.95 16.00 0 11.01 1.42 847 964 8.90 2.79 9 25 182.10 81.60 7 0.84 163.3 20070507 163000.00 163500.01 173.3 77.93 16.00 0 11.04 0.16 1012 1329 8.96 3.26 12 35 182.10 81.60 12 0.62 175.2 20070507 163000.00 163500.01 185.5 77.92 15.99 0 11.06 2.09 1167 1791 9.04 4.11 15 53 182.10 81.60 16 0.41 187.5 20070507 163000.00 163500.01 199.0 77.90 15.99 0 11.08 -6.14 1281 2149 9.09 4.54 17 65 182.10 81.60 21 0.21 201.0 20070507 163000.00 163500.01 213.4 77.89 15.99 0 11.13 13.62 1229 2328 9.13 5.01 17 71 182.10 81.60 43 0.01 215.7 20070507 163000.00 163500.01 229.2 77.87 15.98 0 11.19 7.46 1120 2418 9.14 4.32 13 62 182.10 81.60 61 0.00 231.6 20070507 163000.00 163500.01 245.7 77.85 15.98 0 11.22 6.42 1104 2474 9.17 4.35 12 62 182.10 81.60 74 0.00 248.3 20070507 163000.00 163500.01 262.9 77.83 15.98 0 11.21 3.12 1097 2431 9.18 4.41 12 62 182.10 81.60 86 0.00 265.7 20070507 163000.00 163500.01 281.5 77.81 15.97 0 11.19 -7.48 1122 2423 9.18 4.88 13 65 182.10 81.60 94 0.00 284.4 20070507 163000.00 163500.01 301.0 77.79 15.97 0 11.15 -7.44 1143 2417 9.19 5.44 15 72 182.10 81.60 100 0.00 304.2 20070507 163000.00 163500.01 321.5 77.76 15.97 0 11.12 10.23 1149 2432 9.19 6.08 16 80 182.10 81.60 100 0.00 324.8 20070507 163000.00 163500.01 343.1 77.74 15.96 0 11.09 4.54 1177 2521 9.22 6.98 19 94 182.10 81.60 100 0.00 346.6 20070507 163000.00 163500.01 365.7 77.72 15.96 0 11.03 15.85 1279 2513 9.23 8.97 25 114 182.10 81.60 100 0.00 369.5 20070507 163000.00 163500.01 390.2 77.69 15.95 0 10.97 -5.25 1284 2539 9.41 15.80 44 200 182.10 81.60 100 0.00 394.1 20070507 163000.00 163500.01 411.9 77.67 15.95 0 10.96 29.25 1285 2551 9.41 16.52 46 209 182.10 81.60 100 0.00 416.0 20070507 163000.00 163500.01 438.1 77.64 15.95 0 10.89 -34.37 1295 2614 9.54 26.69 74 341 182.10 81.60 100 0.00 442.5 20070507 163000.00 163500.01 466.7 77.61 15.94 0 10.85 9.28 1453 2792 9.71 45.40 149 640 182.10 81.60 100 0.00 471.4 20070507 163500.01 164000.01 77.2 78.05 16.02 0 9.08 227.78 202 202 7.58 14.22 0 0 182.10 81.60 0 5.39 78.0 20070507 163500.01 164000.01 80.9 78.05 16.01 0 9.49 104.62 184 184 6.49 1.00 0 0 182.10 81.60 0 5.15 81.8 20070507 163500.01 164000.01 84.6 78.04 16.01 0 9.15 58.72 169 169 8.36 46.97 0 0 182.10 81.60 0 4.88 85.5 20070507 163500.01 164000.01 89.0 78.04 16.01 0 9.64 -6.44 162 162 8.24 14.80 0 0 182.10 81.60 1 4.51 89.9 20070507 163500.01 164000.01 93.3 78.03 16.01 0 9.80 3.05 157 157 9.08 10.59 338 338 182.10 81.60 0 4.62 94.2 20070507 163500.01 164000.01 97.3 78.03 16.01 0 10.34 -3.64 121 157 10.15 4.07 93 309 182.10 81.60 0 3.76 98.3 20070507 163500.01 164000.01 101.0 78.02 16.01 0 10.68 10.68 192 203 9.56 2.58 20 52 182.10 81.60 0 3.43 102.0 20070507 163500.01 164000.01 104.7 78.02 16.01 0 10.73 15.64 240 280 9.19 2.82 10 28 182.10 81.60 0 3.12 105.8 20070507 163500.01 164000.01 109.2 78.01 16.01 0 10.75 0.08 386 410 9.01 3.20 10 26 182.10 81.60 0 2.79 110.3 20070507 163500.01 164000.01 113.6 78.01 16.01 0 10.75 8.44 438 416 8.97 3.33 11 26 182.10 81.60 0 2.49 114.8 20070507 163500.01 164000.01 118.9 78.00 16.01 0 10.75 4.02 530 478 8.90 3.37 12 25 182.10 81.60 0 2.20 120.1 20070507 163500.01 164000.01 125.6 77.99 16.01 0 10.72 29.13 677 528 8.83 3.48 13 26 182.10 81.60 1 1.87 126.9 20070507 163500.01 164000.01 133.4 77.98 16.00 0 10.75 4.80 734 526 8.85 3.63 14 26 182.10 81.60 3 1.57 134.8 20070507 163500.01 164000.01 141.9 77.97 16.00 0 10.85 17.84 650 584 8.84 2.81 9 21 182.10 81.60 4 1.31 143.4 20070507 163500.01 164000.01 151.1 77.96 16.00 0 10.92 7.92 744 692 8.84 2.58 9 21 182.10 81.60 4 1.07 152.7 20070507 163500.01 164000.01 161.6 77.95 16.00 0 11.00 1.17 854 983 8.90 2.79 10 26 182.10 81.60 7 0.84 163.3 20070507 163500.01 164000.01 173.4 77.93 16.00 0 11.05 -4.29 979 1340 8.95 3.20 11 34 182.10 81.60 12 0.62 175.2 20070507 163500.01 164000.01 185.6 77.92 15.99 0 11.06 13.29 1154 1793 9.03 3.91 14 51 182.10 81.60 16 0.41 187.6 20070507 163500.01 164000.01 199.0 77.90 15.99 0 11.10 8.06 1250 2207 9.06 4.12 15 61 182.10 81.60 21 0.21 201.1 20070507 163500.01 164000.01 213.5 77.89 15.99 0 11.17 3.63 1149 2365 9.13 4.27 14 63 182.10 81.60 43 0.01 215.7 20070507 163500.01 164000.01 229.1 77.87 15.98 0 11.20 -5.49 1120 2424 9.13 4.16 12 59 182.10 81.60 60 0.00 231.5 20070507 163500.01 164000.01 245.8 77.85 15.98 0 11.22 9.74 1082 2485 9.15 4.10 11 58 182.10 81.60 74 0.00 248.4 20070507 163500.01 164000.01 262.9 77.83 15.98 0 11.20 11.37 1091 2411 9.15 4.48 12 59 182.10 81.60 86 0.00 265.6 20070507 163500.01 164000.01 281.5 77.81 15.97 0 11.17 -4.24 1083 2402 9.15 4.77 12 63 182.10 81.60 94 0.00 284.5 20070507 163500.01 164000.01 301.1 77.79 15.97 0 11.13 -12.17 1099 2461 9.15 5.29 13 70 182.10 81.60 100 0.00 304.3 20070507 163500.01 164000.01 321.6 77.76 15.97 0 11.08 -1.09 1182 2460 9.16 6.40 17 82 182.10 81.60 100 0.00 324.9 20070507 163500.01 164000.01 343.1 77.74 15.96 0 11.04 4.06 1092 2484 9.17 6.87 17 92 182.10 81.60 100 0.00 346.6 20070507 163500.01 164000.01 365.8 77.72 15.96 0 11.00 10.97 1232 2550 9.20 8.83 24 114 182.10 81.60 100 0.00 369.6 20070507 163500.01 164000.01 390.1 77.69 15.95 0 10.91 -6.10 1390 2578 9.38 17.56 52 221 182.10 81.60 100 0.00 394.1 20070507 163500.01 164000.01 412.0 77.67 15.95 0 10.88 -2.96 1339 2671 9.39 18.77 53 244 182.10 81.60 100 0.00 416.2 20070507 163500.01 164000.01 437.8 77.64 15.95 0 10.87 -29.18 1223 2782 9.53 25.46 70 364 182.10 81.60 100 0.00 442.3 20070507 163500.01 164000.01 466.5 77.61 15.94 0 10.82 -6.78 1266 2867 9.72 47.22 142 710 182.10 81.60 100 0.00 471.2 20070507 164000.01 164500.00 77.3 78.05 16.02 0 7.86 4888.32 202 202 6.86 493.95 0 0 182.10 81.60 0 5.39 78.1 20070507 164000.01 164500.00 80.9 78.05 16.01 0 7.63 -1545.46 184 184 6.13 55.00 0 0 182.10 81.60 0 5.15 81.8 20070507 164000.01 164500.00 84.7 78.04 16.01 0 8.93 -891.42 169 169 7.92 32.28 0 0 182.10 81.60 0 4.88 85.6 20070507 164000.01 164500.00 89.1 78.04 16.01 0 9.51 -45.59 162 162 8.21 18.95 0 0 182.10 81.60 1 4.51 90.0 20070507 164000.01 164500.00 93.2 78.03 16.01 0 9.80 8.46 85 85 8.79 11.09 105 105 182.10 81.60 0 3.90 94.2 20070507 164000.01 164500.00 97.3 78.03 16.01 3 9.99 5.59 302 3 8.13 3.68 14 1 182.10 81.60 0 3.76 98.3 20070507 164000.01 164500.00 101.0 78.02 16.01 0 10.64 11.90 208 198 9.47 2.69 20 48 182.10 81.60 0 3.43 102.1 20070507 164000.01 164500.00 104.7 78.02 16.01 0 10.70 21.25 281 292 9.11 2.94 11 27 182.10 81.60 0 3.12 105.8 20070507 164000.01 164500.00 109.1 78.01 16.01 0 10.73 3.35 405 393 8.98 3.22 11 26 182.10 81.60 0 2.79 110.3 20070507 164000.01 164500.00 113.6 78.01 16.01 0 10.73 7.11 430 415 8.96 3.36 11 26 182.10 81.60 0 2.49 114.8 20070507 164000.01 164500.00 118.9 78.00 16.01 0 10.72 19.93 493 457 8.90 3.40 11 26 182.10 81.60 0 2.20 120.1 20070507 164000.01 164500.00 125.6 77.99 16.01 0 10.74 16.92 575 537 8.82 3.19 11 24 182.10 81.60 1 1.87 126.9 20070507 164000.01 164500.00 133.3 77.98 16.00 0 10.75 6.10 628 517 8.83 3.30 12 24 182.10 81.60 2 1.57 134.7 20070507 164000.01 164500.00 141.9 77.97 16.00 0 10.83 9.20 638 553 8.83 2.81 10 21 182.10 81.60 4 1.31 143.4 20070507 164000.01 164500.00 151.1 77.96 16.00 0 10.92 7.42 664 700 8.83 2.48 8 20 182.10 81.60 4 1.07 152.7 20070507 164000.01 164500.00 161.6 77.95 16.00 0 10.98 12.07 795 973 8.87 2.70 9 25 182.10 81.60 7 0.84 163.3 20070507 164000.01 164500.00 173.4 77.93 16.00 0 11.03 3.12 911 1397 8.94 3.04 10 35 182.10 81.60 12 0.62 175.3 20070507 164000.01 164500.00 185.6 77.92 15.99 0 11.05 13.13 1060 1789 9.02 3.68 13 50 182.10 81.60 16 0.41 187.6 20070507 164000.01 164500.00 199.0 77.90 15.99 0 11.11 22.00 1171 2222 9.06 3.79 14 58 182.10 81.60 21 0.21 201.1 20070507 164000.01 164500.00 213.5 77.89 15.99 0 11.15 11.29 1122 2355 9.10 4.31 13 62 182.10 81.60 43 0.01 215.7 20070507 164000.01 164500.00 229.2 77.87 15.98 0 11.17 24.60 1080 2392 9.10 4.28 12 59 182.10 81.60 60 0.00 231.6 20070507 164000.01 164500.00 245.8 77.85 15.98 0 11.15 17.45 1040 2421 9.12 4.49 12 62 182.10 81.60 74 0.00 248.4 20070507 164000.01 164500.00 262.9 77.83 15.98 0 11.12 10.62 1045 2396 9.12 4.97 13 67 182.10 81.60 86 0.00 265.6 20070507 164000.01 164500.00 281.6 77.81 15.97 0 11.06 8.16 1120 2343 9.12 6.11 16 77 182.10 81.60 94 0.00 284.5 20070507 164000.01 164500.00 301.1 77.79 15.97 0 11.02 20.80 1087 2391 9.12 6.41 16 82 182.10 81.60 100 0.00 304.2 20070507 164000.01 164500.00 321.6 77.76 15.97 0 10.95 13.04 1096 2412 9.13 7.90 20 103 182.10 81.60 100 0.00 324.9 20070507 164000.01 164500.00 343.1 77.74 15.96 0 10.91 6.60 1140 2471 9.15 9.29 24 121 182.10 81.60 100 0.00 346.6 20070507 164000.01 164500.00 365.9 77.72 15.96 0 10.85 44.21 1192 2564 9.17 11.80 31 155 182.10 81.60 100 0.00 369.7 20070507 164000.01 164500.00 390.0 77.69 15.95 0 10.81 25.92 1207 2526 9.34 19.26 52 249 182.10 81.60 100 0.00 394.0 20070507 164000.01 164500.00 411.9 77.67 15.95 0 10.77 24.68 1183 2648 9.35 22.04 58 298 182.10 81.60 100 0.00 416.1 20070507 164000.01 164500.00 437.9 77.64 15.95 0 10.73 -2.45 1240 2755 9.49 34.66 95 479 182.10 81.60 100 0.00 442.3 20070507 164000.01 164500.00 466.6 77.61 15.94 0 10.64 105.59 1753 2729 9.68 76.00 292 1023 182.10 81.60 100 0.00 471.3 20070507 164500.00 165000.00 77.6 78.05 16.02 0 9.87 60.76 202 202 7.37 2.55 0 0 182.10 81.60 0 5.39 78.5 20070507 164500.00 165000.00 81.2 78.05 16.01 0 9.67 65.30 184 184 7.17 2.48 0 0 182.10 81.60 0 5.15 82.1 20070507 164500.00 165000.00 84.5 78.04 16.01 0 9.18 286.10 169 169 8.66 138.08 0 0 182.10 81.60 0 4.88 85.4 20070507 164500.00 165000.00 88.9 78.04 16.01 0 9.45 65.63 162 162 8.99 66.22 0 0 182.10 81.60 1 4.51 89.9 20070507 164500.00 165000.00 93.0 78.03 16.01 0 10.91 -42.51 14 14 11.80 11.59 113 113 182.10 81.60 0 4.88 94.0 20070507 164500.00 165000.00 97.3 78.03 16.01 3 10.12 21.09 517 5 8.91 14.70 52 2 182.10 81.60 0 3.76 98.3 20070507 164500.00 165000.00 100.8 78.02 16.01 0 10.61 -29.61 223 176 9.96 20.01 94 181 182.10 81.60 0 3.43 101.9 20070507 164500.00 165000.00 104.6 78.02 16.01 0 10.65 9.90 357 273 9.45 21.35 48 79 182.10 81.60 0 3.12 105.7 20070507 164500.00 165000.00 109.1 78.01 16.01 0 10.72 32.84 445 455 9.51 17.73 34 84 182.10 81.60 0 2.79 110.2 20070507 164500.00 165000.00 113.7 78.00 16.01 0 10.64 43.61 428 374 9.49 15.72 37 80 182.10 81.60 0 2.49 114.9 20070507 164500.00 165000.00 118.8 78.00 16.01 0 10.71 14.76 500 461 9.42 12.71 28 66 182.10 81.60 0 2.20 120.1 20070507 164500.00 165000.00 125.3 77.99 16.01 0 10.66 2.26 498 462 9.41 11.27 31 74 182.10 81.60 1 1.87 126.6 20070507 164500.00 165000.00 133.7 77.98 16.00 0 10.75 19.11 579 501 9.60 12.03 33 79 182.10 81.60 2 1.57 135.1 20070507 164500.00 165000.00 142.1 77.97 16.00 0 10.83 -3.68 606 541 9.47 9.64 23 55 182.10 81.60 4 1.31 143.6 20070507 164500.00 165000.00 151.1 77.96 16.00 0 10.91 11.98 603 722 9.52 9.14 20 64 182.10 81.60 3 1.07 152.7 20070507 164500.00 165000.00 161.8 77.95 16.00 0 10.97 -13.94 773 1009 9.60 10.38 27 85 182.10 81.60 7 0.84 163.5 20070507 164500.00 165000.00 173.7 77.93 16.00 0 11.04 34.78 872 1312 9.60 8.25 29 106 182.10 81.60 12 0.62 175.6 20070507 164500.00 165000.00 185.9 77.92 15.99 0 11.10 24.42 1097 1750 9.54 6.92 32 125 182.10 81.60 16 0.41 187.8 20070507 164500.00 165000.00 199.7 77.90 15.99 0 11.11 35.30 1203 2255 9.21 5.28 20 85 182.10 81.60 21 0.21 201.8 20070507 164500.00 165000.00 213.6 77.89 15.99 0 11.16 18.24 1146 2361 9.11 4.25 14 63 182.10 81.60 43 0.01 215.8 20070507 164500.00 165000.00 229.2 77.87 15.98 0 11.19 17.06 1111 2459 9.11 4.03 12 59 182.10 81.60 60 0.00 231.6 20070507 164500.00 165000.00 245.9 77.85 15.98 0 11.16 11.88 1096 2405 9.12 4.66 13 62 182.10 81.60 73 0.00 248.4 20070507 164500.00 165000.00 262.9 77.83 15.98 0 11.12 23.36 1052 2434 9.13 4.98 13 68 182.10 81.60 86 0.00 265.6 20070507 164500.00 165000.00 281.5 77.81 15.97 0 11.06 26.85 1110 2407 9.13 6.22 16 79 182.10 81.60 93 0.00 284.5 20070507 164500.00 165000.00 301.2 77.79 15.97 0 11.01 29.06 1086 2407 9.13 6.69 17 89 182.10 81.60 100 0.00 304.3 20070507 164500.00 165000.00 321.5 77.76 15.97 0 10.95 29.09 1087 2404 9.14 7.98 20 104 182.10 81.60 100 0.00 324.9 20070507 164500.00 165000.00 343.2 77.74 15.96 0 10.89 14.71 1163 2484 9.16 10.24 27 131 182.10 81.60 100 0.00 346.7 20070507 164500.00 165000.00 365.5 77.72 15.96 0 10.82 39.58 1215 2441 9.18 13.21 36 166 182.10 81.60 100 0.00 369.3 20070507 164500.00 165000.00 390.0 77.69 15.95 0 10.78 -5.75 1166 2579 9.36 20.80 54 280 182.10 81.60 100 0.00 394.0 20070507 164500.00 165000.00 412.1 77.67 15.95 0 10.72 19.60 1296 2689 9.38 27.51 75 362 182.10 81.60 100 0.00 416.3 20070507 164500.00 165000.00 437.8 77.64 15.95 0 10.75 132.17 1286 3029 9.53 35.21 100 537 182.10 81.60 100 0.00 442.2 20070507 164500.00 165000.00 466.4 77.61 15.94 0 10.61 20.35 1608 2743 9.72 82.97 298 1148 182.10 81.60 100 0.00 471.1 20070507 165000.00 165500.00 77.9 78.05 16.02 0 9.04 -40.38 202 202 8.49 237.78 0 0 182.10 81.60 0 5.39 78.8 20070507 165000.00 165500.00 80.6 78.05 16.01 0 9.25 -374.52 184 184 9.25 72.26 0 0 182.10 81.60 0 5.15 81.4 20070507 165000.00 165500.00 84.6 78.04 16.01 0 7.89 612.59 169 169 7.39 320.86 0 0 182.10 81.60 0 4.88 85.5 20070507 165000.00 165500.00 89.7 78.03 16.01 0 9.61 118.82 162 162 8.93 108.29 0 0 182.10 81.60 1 4.51 90.6 20070507 165000.00 165500.00 93.3 78.03 16.01 2 9.75 59.41 163 163 10.10 70.95 3441 3441 182.10 81.60 0 4.36 94.3 20070507 165000.00 165500.00 97.1 78.03 16.01 2 10.35 -0.00 177 177 10.63 27.84 417 1116 182.10 81.60 0 3.76 98.1 20070507 165000.00 165500.00 101.2 78.02 16.01 0 10.76 -17.40 144 267 10.48 27.03 97 408 182.10 81.60 0 3.43 102.2 20070507 165000.00 165500.00 104.9 78.02 16.01 0 10.74 52.37 351 313 9.82 15.70 75 160 182.10 81.60 0 3.12 106.0 20070507 165000.00 165500.00 109.2 78.01 16.01 0 10.72 -0.88 362 417 9.73 28.05 64 168 182.10 81.60 0 2.79 110.4 20070507 165000.00 165500.00 113.3 78.01 16.01 0 10.75 7.25 413 398 9.85 17.32 79 186 182.10 81.60 0 2.49 114.5 20070507 165000.00 165500.00 118.4 78.00 16.01 0 10.72 -27.26 633 527 9.62 22.21 91 170 182.10 81.60 0 2.20 119.7 20070507 165000.00 165500.00 125.3 77.99 16.01 0 10.63 15.49 555 447 9.48 23.08 62 123 182.10 81.60 1 1.87 126.6 20070507 165000.00 165500.00 133.5 77.98 16.00 0 10.74 71.40 609 508 9.52 24.43 60 119 182.10 81.60 2 1.57 134.9 20070507 165000.00 165500.00 141.2 77.97 16.00 0 10.85 24.34 819 505 9.51 14.58 52 86 182.10 81.60 3 1.31 142.7 20070507 165000.00 165500.00 150.7 77.96 16.00 0 10.95 -3.92 628 710 9.63 8.41 37 101 182.10 81.60 3 1.07 152.3 20070507 165000.00 165500.00 161.3 77.95 16.00 0 10.98 11.95 721 1151 9.75 18.48 56 205 182.10 81.60 7 0.84 163.0 20070507 165000.00 165500.00 173.6 77.93 16.00 0 11.08 29.27 907 1459 9.66 14.42 43 161 182.10 81.60 12 0.62 175.5 20070507 165000.00 165500.00 185.6 77.92 15.99 0 11.09 39.10 974 1805 9.81 19.56 57 260 182.10 81.60 16 0.41 187.6 20070507 165000.00 165500.00 198.7 77.90 15.99 0 11.18 35.11 1231 2057 9.90 19.15 74 296 182.10 81.60 21 0.21 200.8 20070507 165000.00 165500.00 213.4 77.89 15.99 0 11.28 18.98 1151 2357 9.39 5.86 19 87 182.10 81.60 43 0.01 215.6 20070507 165000.00 165500.00 229.2 77.87 15.98 0 11.27 -6.31 1124 2406 9.40 6.45 20 93 182.10 81.60 59 0.00 231.6 20070507 165000.00 165500.00 245.8 77.85 15.98 0 11.23 14.69 1140 2324 9.39 7.68 21 96 182.10 81.60 73 0.00 248.4 20070507 165000.00 165500.00 262.9 77.83 15.98 0 11.18 16.17 1164 2364 9.41 8.95 24 111 182.10 81.60 85 0.00 265.7 20070507 165000.00 165500.00 281.5 77.81 15.97 0 11.11 21.73 1113 2208 9.40 10.24 27 122 182.10 81.60 93 0.00 284.4 20070507 165000.00 165500.00 301.2 77.79 15.97 0 11.08 12.14 1074 2282 9.41 10.51 27 134 182.10 81.60 100 0.00 304.3 20070507 165000.00 165500.00 321.5 77.76 15.97 0 11.03 38.43 1133 2317 9.41 13.13 34 159 182.10 81.60 100 0.00 324.8 20070507 165000.00 165500.00 343.0 77.74 15.96 0 10.98 33.04 1109 2310 9.43 15.13 38 184 182.10 81.60 100 0.00 346.5 20070507 165000.00 165500.00 365.8 77.72 15.96 0 10.95 81.35 1105 2495 9.47 17.14 44 232 182.10 81.60 100 0.00 369.6 20070507 165000.00 165500.00 390.1 77.69 15.95 0 10.90 66.11 1209 2598 9.65 32.46 81 408 182.10 81.60 100 0.00 394.1 20070507 165000.00 165500.00 411.9 77.67 15.95 0 10.81 64.68 1144 2584 9.67 40.72 103 535 182.10 81.60 100 0.00 416.0 20070507 165000.00 165500.00 437.9 77.64 15.95 0 10.81 -15.28 953 2672 9.81 50.14 119 765 182.10 81.60 100 0.00 442.3 20070507 165000.00 165500.00 466.7 77.61 15.94 0 10.85 166.35 937 3447 10.05 80.96 212 1722 182.10 81.60 100 0.00 471.4 20070507 165500.00 170000.00 77.3 78.05 16.02 0 9.29 -16.30 202 202 6.79 2.25 0 0 182.10 81.60 0 5.39 78.1 20070507 165500.00 170000.00 80.9 78.05 16.01 0 8.68 -0.14 184 184 7.67 77.22 0 0 182.10 81.60 0 5.15 81.8 20070507 165500.00 170000.00 84.7 78.04 16.01 0 8.87 43.10 169 169 8.57 163.27 0 0 182.10 81.60 0 4.88 85.6 20070507 165500.00 170000.00 88.6 78.04 16.01 0 9.54 -24.96 162 162 8.38 20.85 0 0 182.10 81.60 1 4.51 89.5 20070507 165500.00 170000.00 93.3 78.03 16.01 0 9.90 51.98 603 603 9.41 18.30 901 901 182.10 81.60 0 4.52 94.3 20070507 165500.00 170000.00 97.3 78.03 16.01 0 10.96 12.76 28 224 10.91 3.53 29 475 182.10 81.60 0 3.76 98.3 20070507 165500.00 170000.00 101.0 78.02 16.01 0 10.62 17.20 191 223 9.55 3.42 22 64 182.10 81.60 0 3.43 102.1 20070507 165500.00 170000.00 104.6 78.02 16.01 0 10.66 22.05 287 287 9.12 3.27 13 31 182.10 81.60 0 3.12 105.7 20070507 165500.00 170000.00 109.1 78.01 16.01 0 10.70 13.80 348 387 9.03 3.58 12 30 182.10 81.60 0 2.79 110.3 20070507 165500.00 170000.00 113.6 78.01 16.01 0 10.65 0.43 453 418 8.97 4.35 15 32 182.10 81.60 0 2.49 114.8 20070507 165500.00 170000.00 118.8 78.00 16.01 0 10.63 2.56 540 465 8.92 4.53 16 34 182.10 81.60 0 2.20 120.1 20070507 165500.00 170000.00 125.6 77.99 16.01 0 10.64 6.95 631 498 8.84 4.10 16 31 182.10 81.60 1 1.87 126.9 20070507 165500.00 170000.00 133.3 77.98 16.00 0 10.71 11.05 635 513 8.87 3.81 14 28 182.10 81.60 2 1.57 134.8 20070507 165500.00 170000.00 141.9 77.97 16.00 0 10.82 18.64 682 569 8.85 3.13 11 23 182.10 81.60 3 1.31 143.4 20070507 165500.00 170000.00 151.2 77.96 16.00 0 10.91 12.26 770 767 8.87 2.96 10 24 182.10 81.60 3 1.07 152.8 20070507 165500.00 170000.00 161.6 77.95 16.00 0 10.97 3.20 904 1085 8.92 3.24 11 32 182.10 81.60 7 0.84 163.3 20070507 165500.00 170000.00 173.4 77.93 16.00 0 11.02 12.82 1037 1447 8.98 3.63 13 41 182.10 81.60 12 0.62 175.2 20070507 165500.00 170000.00 185.6 77.92 15.99 0 11.07 5.25 1146 1862 9.05 4.03 15 54 182.10 81.60 16 0.41 187.5 20070507 165500.00 170000.00 198.9 77.90 15.99 0 11.10 15.57 1339 2301 9.09 4.48 17 67 182.10 81.60 21 0.21 201.0 20070507 165500.00 170000.00 213.5 77.89 15.99 0 11.13 26.06 1241 2400 9.15 5.07 17 74 182.10 81.60 43 0.01 215.7 20070507 165500.00 170000.00 229.1 77.87 15.98 0 11.14 22.23 1164 2501 9.15 5.34 16 75 182.10 81.60 59 0.00 231.5 20070507 165500.00 170000.00 245.9 77.85 15.98 0 11.14 24.34 1144 2489 9.18 5.55 16 77 182.10 81.60 73 0.00 248.4 20070507 165500.00 170000.00 262.9 77.83 15.98 0 11.11 11.09 1131 2441 9.18 6.04 16 81 182.10 81.60 85 0.00 265.7 20070507 165500.00 170000.00 281.4 77.81 15.97 0 11.06 29.87 1130 2459 9.19 6.79 18 90 182.10 81.60 92 0.00 284.3 20070507 165500.00 170000.00 301.1 77.79 15.97 0 11.01 43.81 1090 2387 9.19 7.63 20 100 182.10 81.60 100 0.00 304.3 20070507 165500.00 170000.00 321.5 77.76 15.97 0 10.96 34.58 1148 2595 9.21 9.21 24 126 182.10 81.60 100 0.00 324.8 20070507 165500.00 170000.00 342.9 77.74 15.96 0 10.95 38.70 1171 2689 9.24 10.32 27 146 182.10 81.60 100 0.00 346.4 20070507 165500.00 170000.00 365.8 77.72 15.96 0 10.86 48.43 1286 2694 9.27 15.15 41 200 182.10 81.60 100 0.00 369.5 20070507 165500.00 170000.00 390.2 77.69 15.95 0 10.83 31.11 1375 2697 9.45 26.06 75 337 182.10 81.60 100 0.00 394.2 20070507 165500.00 170000.00 411.8 77.67 15.95 0 10.82 -13.33 1225 2901 9.46 24.93 68 371 182.10 81.60 100 0.00 416.0 20070507 165500.00 170000.00 437.9 77.64 15.95 0 10.65 -103.02 1852 2810 9.64 68.65 249 874 182.10 81.60 100 0.00 442.3 20070507 165500.00 170000.00 466.5 77.61 15.94 0 10.54 -131.05 1523 2297 9.78 110.37 397 1359 182.10 81.60 100 0.00 471.2 20070507 170000.00 170500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.79 2084.51 0 0 182.10 81.60 0 5.39 78.1 20070507 170000.00 170500.00 81.0 78.05 16.01 0 9.05 -587.93 184 184 7.05 8.82 0 0 182.10 81.60 0 5.15 81.8 20070507 170000.00 170500.00 84.7 78.04 16.01 0 8.37 332.77 169 169 6.87 27.42 0 0 182.10 81.60 0 4.88 85.6 20070507 170000.00 170500.00 89.1 78.04 16.01 0 9.55 -22.84 161 161 8.20 17.05 0 0 182.10 81.60 1 4.51 90.1 20070507 170000.00 170500.00 93.1 78.03 16.01 3 9.66 4.80 53 53 8.45 16.14 15 15 182.10 81.60 0 0.00 94.1 20070507 170000.00 170500.00 97.4 78.03 16.01 0 10.27 -8.60 172 110 9.93 3.40 96 196 182.10 81.60 0 3.76 98.4 20070507 170000.00 170500.00 101.0 78.02 16.01 0 10.60 6.60 191 222 9.54 3.39 23 65 182.10 81.60 0 3.43 102.0 20070507 170000.00 170500.00 104.7 78.02 16.01 0 10.69 25.65 256 292 9.14 3.00 11 29 182.10 81.60 0 3.12 105.8 20070507 170000.00 170500.00 109.1 78.01 16.01 0 10.71 13.42 395 369 8.99 3.48 12 27 182.10 81.60 0 2.79 110.2 20070507 170000.00 170500.00 113.6 78.00 16.01 0 10.69 21.77 451 415 8.95 3.85 13 28 182.10 81.60 0 2.49 114.8 20070507 170000.00 170500.00 118.8 78.00 16.01 0 10.68 24.03 586 445 8.89 3.88 15 29 182.10 81.60 0 2.20 120.1 20070507 170000.00 170500.00 125.5 77.99 16.01 0 10.71 33.04 616 480 8.82 3.34 12 24 182.10 81.60 1 1.87 126.9 20070507 170000.00 170500.00 133.3 77.98 16.00 0 10.78 25.09 586 504 8.84 3.08 11 22 182.10 81.60 2 1.57 134.7 20070507 170000.00 170500.00 141.9 77.97 16.00 0 10.85 16.68 631 552 8.84 2.69 9 20 182.10 81.60 3 1.31 143.4 20070507 170000.00 170500.00 151.1 77.96 16.00 0 10.90 9.61 787 753 8.86 2.99 11 25 182.10 81.60 3 1.07 152.7 20070507 170000.00 170500.00 161.5 77.95 16.00 0 10.96 3.99 895 1073 8.91 3.24 11 31 182.10 81.60 7 0.84 163.2 20070507 170000.00 170500.00 173.3 77.93 16.00 0 11.01 11.50 1031 1403 8.98 3.58 13 42 182.10 81.60 12 0.62 175.2 20070507 170000.00 170500.00 185.6 77.92 15.99 0 11.05 -5.45 1166 1755 9.04 4.14 16 54 182.10 81.60 16 0.41 187.5 20070507 170000.00 170500.00 198.9 77.90 15.99 0 11.13 15.93 1275 2250 9.09 4.09 16 62 182.10 81.60 21 0.21 201.0 20070507 170000.00 170500.00 213.5 77.89 15.99 0 11.20 7.26 1213 2340 9.15 4.27 15 63 182.10 81.60 43 0.01 215.7 20070507 170000.00 170500.00 229.1 77.87 15.98 0 11.26 15.45 1129 2376 9.16 4.00 12 55 182.10 81.60 59 0.00 231.5 20070507 170000.00 170500.00 245.7 77.85 15.98 0 11.29 5.82 1121 2411 9.19 3.97 11 54 182.10 81.60 72 0.00 248.3 20070507 170000.00 170500.00 262.8 77.83 15.98 0 11.28 5.38 1072 2349 9.20 4.07 11 53 182.10 81.60 85 0.00 265.6 20070507 170000.00 170500.00 281.5 77.81 15.97 0 11.28 5.07 1086 2373 9.21 4.22 11 55 182.10 81.60 92 0.00 284.4 20070507 170000.00 170500.00 301.2 77.79 15.97 0 11.24 7.24 1096 2252 9.21 4.73 12 57 182.10 81.60 100 0.00 304.3 20070507 170000.00 170500.00 321.6 77.76 15.97 0 11.20 -10.54 1136 2340 9.22 5.50 14 68 182.10 81.60 100 0.00 324.9 20070507 170000.00 170500.00 343.2 77.74 15.96 0 11.16 10.28 1141 2345 9.24 6.29 16 77 182.10 81.60 100 0.00 346.7 20070507 170000.00 170500.00 365.8 77.72 15.96 0 11.10 -8.03 1228 2372 9.26 7.86 22 96 182.10 81.60 100 0.00 369.6 20070507 170000.00 170500.00 389.9 77.69 15.95 0 11.06 14.48 1204 2518 9.44 13.22 34 166 182.10 81.60 100 0.00 393.9 20070507 170000.00 170500.00 412.0 77.67 15.95 0 10.98 3.60 1317 2375 9.43 16.83 47 196 182.10 81.60 100 0.00 416.2 20070507 170000.00 170500.00 438.1 77.64 15.95 0 10.95 11.36 1269 2393 9.57 23.98 68 293 182.10 81.60 100 0.00 442.5 20070507 170000.00 170500.00 466.0 77.61 15.94 0 10.85 -160.08 1553 2160 9.72 45.61 170 538 182.10 81.60 100 0.00 470.7 20070507 170500.00 171000.00 78.0 78.05 16.02 0 7.85 3450.95 203 203 7.35 1120.15 0 0 182.10 81.60 0 5.39 78.8 20070507 170500.00 171000.00 81.0 78.05 16.01 2 9.53 1725.47 184 184 10.39 277.54 0 0 182.10 81.60 0 5.15 81.9 20070507 170500.00 171000.00 84.8 78.04 16.01 0 9.36 -31.41 169 169 9.26 87.14 0 0 182.10 81.60 0 4.88 85.7 20070507 170500.00 171000.00 88.9 78.04 16.01 0 9.71 23.77 161 161 8.94 37.03 0 0 182.10 81.60 1 4.51 89.9 20070507 170500.00 171000.00 93.3 78.03 16.01 2 10.07 11.88 162 162 10.31 16.46 3512 3512 182.10 81.60 0 4.37 94.3 20070507 170500.00 171000.00 97.2 78.03 16.01 2 10.18 -0.00 176 176 10.39 21.48 409 1051 182.10 81.60 0 3.76 98.2 20070507 170500.00 171000.00 101.0 78.02 16.01 0 10.64 -29.28 166 250 9.96 22.22 56 186 182.10 81.60 0 3.43 102.1 20070507 170500.00 171000.00 104.6 78.02 16.01 0 10.64 -0.60 241 280 9.56 15.51 38 96 182.10 81.60 0 3.12 105.7 20070507 170500.00 171000.00 109.3 78.01 16.01 0 10.69 26.06 319 387 9.43 10.37 28 78 182.10 81.60 0 2.79 110.4 20070507 170500.00 171000.00 113.6 78.01 16.01 0 10.72 21.00 480 387 9.44 11.04 38 70 182.10 81.60 0 2.49 114.8 20070507 170500.00 171000.00 118.8 78.00 16.01 0 10.68 19.32 413 444 9.39 10.10 31 80 182.10 81.60 0 2.20 120.1 20070507 170500.00 171000.00 125.8 77.99 16.01 0 10.62 -7.80 467 516 9.41 11.57 35 103 182.10 81.60 1 1.87 127.1 20070507 170500.00 171000.00 133.4 77.98 16.00 0 10.78 3.77 568 453 9.42 9.54 27 54 182.10 81.60 2 1.57 134.8 20070507 170500.00 171000.00 141.5 77.97 16.00 0 10.83 36.17 617 538 9.41 9.36 23 50 182.10 81.60 3 1.31 143.0 20070507 170500.00 171000.00 151.6 77.96 16.00 0 10.85 -8.65 755 790 9.55 11.64 28 80 182.10 81.60 4 1.07 153.2 20070507 170500.00 171000.00 161.7 77.95 16.00 0 10.96 -4.17 848 1063 9.71 9.69 34 108 182.10 81.60 7 0.84 163.4 20070507 170500.00 171000.00 173.7 77.93 16.00 0 11.01 27.86 967 1433 9.57 8.89 31 118 182.10 81.60 11 0.62 175.6 20070507 170500.00 171000.00 186.0 77.92 15.99 0 11.07 30.43 1200 1793 9.48 7.02 40 146 182.10 81.60 16 0.41 187.9 20070507 170500.00 171000.00 200.0 77.90 15.99 0 11.12 10.41 1227 2195 9.15 4.70 18 71 182.10 81.60 21 0.21 202.1 20070507 170500.00 171000.00 213.4 77.89 15.99 0 11.19 6.36 1167 2323 9.12 4.07 13 58 182.10 81.60 42 0.01 215.7 20070507 170500.00 171000.00 229.1 77.87 15.98 0 11.25 0.58 1066 2400 9.13 3.66 10 52 182.10 81.60 59 0.00 231.5 20070507 170500.00 171000.00 245.8 77.85 15.98 0 11.25 1.00 1078 2417 9.16 3.89 11 53 182.10 81.60 72 0.00 248.3 20070507 170500.00 171000.00 262.9 77.83 15.98 0 11.25 -6.39 1094 2352 9.16 4.09 11 53 182.10 81.60 84 0.00 265.7 20070507 170500.00 171000.00 281.4 77.81 15.97 0 11.22 0.70 1086 2333 9.17 4.49 12 57 182.10 81.60 92 0.00 284.3 20070507 170500.00 171000.00 301.2 77.79 15.97 0 11.17 0.13 1099 2272 9.17 5.09 13 63 182.10 81.60 100 0.00 304.3 20070507 170500.00 171000.00 321.6 77.76 15.97 0 11.13 -5.95 1123 2302 9.18 5.97 15 72 182.10 81.60 100 0.00 324.9 20070507 170500.00 171000.00 343.1 77.74 15.96 0 11.10 12.15 1094 2355 9.19 6.39 16 80 182.10 81.60 100 0.00 346.6 20070507 170500.00 171000.00 365.8 77.72 15.96 0 11.04 3.70 1144 2372 9.21 7.98 21 99 182.10 81.60 100 0.00 369.5 20070507 170500.00 171000.00 390.0 77.69 15.95 0 10.98 28.52 1137 2320 9.38 13.32 35 165 182.10 81.60 100 0.00 394.0 20070507 170500.00 171000.00 412.1 77.67 15.95 0 10.97 51.47 1195 2523 9.39 14.11 39 188 182.10 81.60 100 0.00 416.3 20070507 170500.00 171000.00 438.1 77.64 15.95 0 10.87 -8.66 1431 2532 9.53 27.76 85 344 182.10 81.60 100 0.00 442.5 20070507 170500.00 171000.00 466.7 77.61 15.94 0 10.85 33.11 1302 2724 9.71 43.41 132 618 182.10 81.60 100 0.00 471.4 20070507 171000.00 171500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.77 1993.59 0 0 182.10 81.60 0 5.39 78.1 20070507 171000.00 171500.00 80.8 78.05 16.01 0 9.71 4101.21 184 184 9.01 39.21 0 0 182.10 81.60 0 5.15 81.6 20070507 171000.00 171500.00 85.0 78.04 16.01 0 8.16 1817.99 169 169 7.66 291.88 0 0 182.10 81.60 0 4.88 85.9 20070507 171000.00 171500.00 89.1 78.04 16.01 3 6.00 -78.31 161 161 6.50 2568.96 0 0 182.10 81.60 1 4.51 90.1 20070507 171000.00 171500.00 93.2 78.03 16.01 0 9.73 -17.55 127 127 9.13 12.60 340 340 182.10 81.60 0 4.28 94.2 20070507 171000.00 171500.00 97.3 78.03 16.01 0 10.16 5.48 202 67 9.80 3.10 106 152 182.10 81.60 0 3.76 98.4 20070507 171000.00 171500.00 101.0 78.02 16.01 0 10.56 7.99 208 211 9.48 3.42 24 62 182.10 81.60 0 3.43 102.1 20070507 171000.00 171500.00 104.7 78.02 16.01 0 10.65 16.29 304 298 9.07 3.12 12 29 182.10 81.60 0 3.12 105.8 20070507 171000.00 171500.00 109.2 78.01 16.01 0 10.67 3.25 434 384 8.96 3.52 13 29 182.10 81.60 0 2.79 110.3 20070507 171000.00 171500.00 113.6 78.01 16.01 0 10.70 1.55 448 429 8.93 3.54 12 27 182.10 81.60 0 2.49 114.8 20070507 171000.00 171500.00 118.8 78.00 16.01 0 10.67 22.68 530 456 8.87 3.75 13 28 182.10 81.60 0 2.20 120.1 20070507 171000.00 171500.00 125.5 77.99 16.01 0 10.71 30.90 529 480 8.80 3.00 10 22 182.10 81.60 1 1.87 126.9 20070507 171000.00 171500.00 133.3 77.98 16.00 0 10.74 9.82 633 474 8.81 3.14 12 22 182.10 81.60 2 1.57 134.7 20070507 171000.00 171500.00 141.9 77.97 16.00 0 10.78 8.21 713 577 8.82 3.15 12 24 182.10 81.60 3 1.31 143.4 20070507 171000.00 171500.00 151.1 77.96 16.00 0 10.85 6.05 801 781 8.83 3.24 11 27 182.10 81.60 4 1.07 152.7 20070507 171000.00 171500.00 161.5 77.95 16.00 0 10.93 12.96 928 1058 8.88 3.23 12 32 182.10 81.60 7 0.84 163.2 20070507 171000.00 171500.00 173.3 77.93 16.00 0 11.01 11.26 973 1373 8.94 3.21 11 37 182.10 81.60 11 0.62 175.2 20070507 171000.00 171500.00 185.6 77.92 15.99 0 11.05 14.66 1140 1721 9.01 3.88 14 48 182.10 81.60 16 0.41 187.6 20070507 171000.00 171500.00 199.0 77.90 15.99 0 11.12 8.37 1307 2165 9.05 3.95 16 58 182.10 81.60 20 0.21 201.1 20070507 171000.00 171500.00 213.4 77.89 15.99 0 11.18 0.68 1240 2295 9.13 4.20 15 60 182.10 81.60 41 0.01 215.7 20070507 171000.00 171500.00 229.2 77.87 15.98 0 11.23 -4.16 1162 2380 9.13 3.96 12 55 182.10 81.60 58 0.00 231.6 20070507 171000.00 171500.00 245.8 77.85 15.98 0 11.24 4.28 1132 2406 9.15 4.10 12 55 182.10 81.60 72 0.00 248.3 20070507 171000.00 171500.00 262.9 77.83 15.98 0 11.21 2.46 1124 2335 9.16 4.51 12 58 182.10 81.60 84 0.00 265.6 20070507 171000.00 171500.00 281.5 77.81 15.97 0 11.19 12.78 1111 2345 9.17 4.91 13 62 182.10 81.60 92 0.00 284.4 20070507 171000.00 171500.00 301.2 77.79 15.97 0 11.15 14.24 1130 2273 9.18 5.58 15 67 182.10 81.60 100 0.00 304.3 20070507 171000.00 171500.00 321.5 77.76 15.97 0 11.10 7.35 1099 2337 9.18 6.11 16 78 182.10 81.60 100 0.00 324.9 20070507 171000.00 171500.00 343.1 77.74 15.96 0 11.05 15.53 1189 2324 9.19 7.55 20 91 182.10 81.60 100 0.00 346.6 20070507 171000.00 171500.00 365.8 77.72 15.96 0 11.02 42.73 1121 2430 9.22 8.14 21 107 182.10 81.60 100 0.00 369.5 20070507 171000.00 171500.00 390.1 77.69 15.95 0 10.98 36.51 1168 2540 9.39 14.01 37 184 182.10 81.60 100 0.00 394.1 20070507 171000.00 171500.00 412.0 77.67 15.95 0 10.93 -2.76 1238 2545 9.40 16.46 45 215 182.10 81.60 100 0.00 416.2 20070507 171000.00 171500.00 438.0 77.64 15.95 0 10.79 38.17 1504 2508 9.54 37.21 116 442 182.10 81.60 100 0.00 442.4 20070507 171000.00 171500.00 466.7 77.61 15.94 0 10.85 94.11 1247 2638 9.73 43.05 130 614 182.10 81.60 100 0.00 471.4 20070507 171500.00 172000.00 77.2 78.05 16.02 0 8.89 197.81 203 203 6.89 7.29 0 0 182.10 81.60 0 5.39 78.1 20070507 171500.00 172000.00 80.9 78.05 16.01 0 8.97 78.06 184 184 7.97 9.57 0 0 182.10 81.60 0 5.15 81.8 20070507 171500.00 172000.00 84.6 78.04 16.01 0 9.44 -65.11 169 169 8.40 19.75 0 0 182.10 81.60 0 4.88 85.5 20070507 171500.00 172000.00 89.0 78.04 16.01 0 9.79 -1.67 161 161 8.21 9.65 0 0 182.10 81.60 1 4.51 90.0 20070507 171500.00 172000.00 93.1 78.03 16.01 3 9.89 -11.21 39 39 8.50 9.41 8 8 182.10 81.60 0 0.00 94.1 20070507 171500.00 172000.00 97.4 78.03 16.01 0 10.26 8.16 212 105 9.79 3.25 89 154 182.10 81.60 0 3.76 98.4 20070507 171500.00 172000.00 101.0 78.02 16.01 0 10.63 15.62 193 232 9.52 3.23 21 60 182.10 81.60 0 3.43 102.1 20070507 171500.00 172000.00 104.6 78.02 16.01 0 10.71 12.60 266 337 9.14 3.13 11 31 182.10 81.60 0 3.12 105.8 20070507 171500.00 172000.00 109.1 78.01 16.01 0 10.71 16.94 382 398 8.99 3.41 11 27 182.10 81.60 0 2.79 110.3 20070507 171500.00 172000.00 113.6 78.01 16.01 0 10.69 6.30 436 389 8.95 3.59 12 27 182.10 81.60 0 2.49 114.8 20070507 171500.00 172000.00 118.8 78.00 16.01 0 10.71 17.42 485 443 8.89 3.48 11 25 182.10 81.60 0 2.20 120.1 20070507 171500.00 172000.00 125.5 77.99 16.01 0 10.74 19.84 541 453 8.81 2.89 10 20 182.10 81.60 1 1.87 126.8 20070507 171500.00 172000.00 133.3 77.98 16.00 0 10.77 17.93 602 497 8.83 3.16 11 22 182.10 81.60 2 1.57 134.7 20070507 171500.00 172000.00 141.9 77.97 16.00 0 10.82 5.62 675 620 8.84 3.05 11 24 182.10 81.60 4 1.31 143.4 20070507 171500.00 172000.00 151.1 77.96 16.00 0 10.87 7.96 836 793 8.85 3.21 12 27 182.10 81.60 4 1.07 152.7 20070507 171500.00 172000.00 161.6 77.95 16.00 0 10.96 17.03 900 1090 8.90 3.17 11 31 182.10 81.60 7 0.84 163.3 20070507 171500.00 172000.00 173.4 77.93 16.00 0 11.01 11.97 977 1360 8.95 3.26 11 37 182.10 81.60 11 0.62 175.2 20070507 171500.00 172000.00 185.6 77.92 15.99 0 11.05 11.92 1147 1701 9.02 3.85 15 50 182.10 81.60 16 0.41 187.5 20070507 171500.00 172000.00 198.9 77.90 15.99 0 11.11 25.85 1323 2115 9.06 4.05 16 58 182.10 81.60 20 0.21 201.0 20070507 171500.00 172000.00 213.4 77.89 15.99 0 11.20 2.75 1214 2348 9.13 4.14 14 60 182.10 81.60 41 0.01 215.6 20070507 171500.00 172000.00 229.1 77.87 15.98 0 11.22 -4.93 1174 2383 9.13 4.16 13 58 182.10 81.60 58 0.00 231.5 20070507 171500.00 172000.00 245.7 77.85 15.98 0 11.22 4.86 1153 2340 9.16 4.52 13 58 182.10 81.60 71 0.00 248.2 20070507 171500.00 172000.00 262.8 77.83 15.98 0 11.20 23.56 1150 2348 9.17 4.94 13 62 182.10 81.60 83 0.00 265.5 20070507 171500.00 172000.00 281.5 77.81 15.97 0 11.17 14.17 1127 2299 9.18 5.40 14 65 182.10 81.60 92 0.00 284.4 20070507 171500.00 172000.00 301.2 77.79 15.97 0 11.14 21.40 1106 2248 9.18 5.70 14 68 182.10 81.60 100 0.00 304.3 20070507 171500.00 172000.00 321.6 77.76 15.97 0 11.08 23.84 1160 2278 9.20 7.19 18 84 182.10 81.60 100 0.00 324.9 20070507 171500.00 172000.00 343.0 77.74 15.96 0 11.04 30.97 1185 2405 9.22 8.43 22 104 182.10 81.60 100 0.00 346.5 20070507 171500.00 172000.00 365.8 77.72 15.96 0 11.00 18.45 1186 2385 9.25 9.88 26 121 182.10 81.60 100 0.00 369.6 20070507 171500.00 172000.00 390.4 77.69 15.95 0 10.94 53.61 1242 2364 9.44 17.99 49 214 182.10 81.60 100 0.00 394.4 20070507 171500.00 172000.00 412.0 77.67 15.95 0 10.92 36.15 1187 2412 9.44 18.28 49 229 182.10 81.60 100 0.00 416.2 20070507 171500.00 172000.00 437.9 77.64 15.95 0 10.83 141.86 1384 2308 9.57 34.59 99 383 182.10 81.60 100 0.00 442.4 20070507 171500.00 172000.00 467.2 77.61 15.94 0 10.80 -65.23 1100 2710 9.81 54.03 153 840 182.10 81.60 100 0.00 471.9 20070507 172000.00 172500.00 77.3 78.05 16.02 0 8.87 119.84 203 203 8.37 8.71 0 0 182.10 81.60 0 5.39 78.1 20070507 172000.00 172500.00 80.9 78.05 16.01 0 9.51 -21.83 184 184 8.48 10.11 0 0 182.10 81.60 0 5.15 81.8 20070507 172000.00 172500.00 84.6 78.04 16.01 0 9.76 -14.02 169 169 8.57 10.84 0 0 182.10 81.60 0 4.88 85.5 20070507 172000.00 172500.00 88.9 78.04 16.01 0 10.13 15.26 161 161 8.32 5.38 0 0 182.10 81.60 1 4.51 89.8 20070507 172000.00 172500.00 93.3 78.03 16.01 3 10.26 1.71 47 47 8.81 7.93 6 6 182.10 81.60 0 0.00 94.3 20070507 172000.00 172500.00 97.5 78.02 16.01 0 10.46 -1.61 185 156 9.94 3.54 70 168 182.10 81.60 0 3.76 98.5 20070507 172000.00 172500.00 100.9 78.02 16.01 0 10.76 6.92 144 261 9.75 3.55 19 77 182.10 81.60 0 3.43 102.0 20070507 172000.00 172500.00 104.7 78.02 16.01 0 10.70 13.40 330 356 9.15 3.77 14 36 182.10 81.60 0 3.12 105.9 20070507 172000.00 172500.00 109.2 78.01 16.01 0 10.72 12.92 381 415 9.05 3.93 12 32 182.10 81.60 0 2.79 110.3 20070507 172000.00 172500.00 113.7 78.00 16.01 0 10.71 16.34 476 397 9.01 4.18 15 31 182.10 81.60 0 2.49 114.9 20070507 172000.00 172500.00 118.9 78.00 16.01 0 10.74 20.08 505 406 8.94 3.65 13 25 182.10 81.60 0 2.20 120.1 20070507 172000.00 172500.00 125.6 77.99 16.01 0 10.78 27.07 548 449 8.87 2.99 10 21 182.10 81.60 1 1.87 126.9 20070507 172000.00 172500.00 133.4 77.98 16.00 0 10.80 7.94 605 491 8.89 3.27 11 23 182.10 81.60 2 1.57 134.8 20070507 172000.00 172500.00 141.8 77.97 16.00 0 10.80 21.64 741 567 8.89 3.58 14 27 182.10 81.60 4 1.31 143.3 20070507 172000.00 172500.00 151.2 77.96 16.00 0 10.87 28.35 802 797 8.92 3.73 13 31 182.10 81.60 4 1.07 152.8 20070507 172000.00 172500.00 161.7 77.95 16.00 0 10.95 38.04 866 1076 8.94 3.50 12 34 182.10 81.60 7 0.84 163.4 20070507 172000.00 172500.00 173.3 77.93 16.00 0 11.02 26.12 959 1363 8.98 3.54 12 39 182.10 81.60 11 0.62 175.2 20070507 172000.00 172500.00 185.7 77.92 15.99 0 11.05 15.84 1110 1725 9.04 4.06 14 51 182.10 81.60 16 0.41 187.6 20070507 172000.00 172500.00 199.0 77.90 15.99 0 11.11 -2.48 1308 2141 9.08 4.23 17 61 182.10 81.60 20 0.21 201.1 20070507 172000.00 172500.00 213.4 77.89 15.99 0 11.17 3.03 1260 2332 9.13 4.57 16 64 182.10 81.60 41 0.01 215.6 20070507 172000.00 172500.00 229.2 77.87 15.98 0 11.21 4.17 1195 2401 9.13 4.33 13 59 182.10 81.60 58 0.00 231.6 20070507 172000.00 172500.00 245.8 77.85 15.98 0 11.22 15.39 1130 2385 9.16 4.30 12 58 182.10 81.60 71 0.00 248.4 20070507 172000.00 172500.00 262.9 77.83 15.98 0 11.21 25.66 1171 2353 9.15 4.67 13 59 182.10 81.60 83 0.00 265.6 20070507 172000.00 172500.00 281.4 77.81 15.97 0 11.19 21.58 1137 2327 9.16 4.90 13 61 182.10 81.60 92 0.00 284.3 20070507 172000.00 172500.00 301.1 77.79 15.97 0 11.17 24.84 1115 2346 9.18 5.36 14 66 182.10 81.60 100 0.00 304.2 20070507 172000.00 172500.00 321.6 77.76 15.97 0 11.14 25.37 1123 2417 9.19 5.89 15 75 182.10 81.60 100 0.00 324.9 20070507 172000.00 172500.00 343.2 77.74 15.96 0 11.09 17.17 1162 2455 9.21 6.96 18 89 182.10 81.60 100 0.00 346.7 20070507 172000.00 172500.00 365.8 77.72 15.96 0 11.04 39.96 1173 2496 9.23 8.31 22 107 182.10 81.60 100 0.00 369.5 20070507 172000.00 172500.00 390.2 77.69 15.95 0 11.02 54.16 1166 2556 9.41 13.49 34 175 182.10 81.60 100 0.00 394.2 20070507 172000.00 172500.00 411.9 77.67 15.95 0 10.96 7.47 1224 2520 9.41 16.17 43 203 182.10 81.60 100 0.00 416.1 20070507 172000.00 172500.00 438.0 77.64 15.95 0 10.89 13.12 1267 2679 9.55 26.94 76 365 182.10 81.60 100 0.00 442.5 20070507 172000.00 172500.00 466.6 77.61 15.94 0 10.89 109.76 1283 2815 9.75 41.87 129 631 182.10 81.60 100 0.00 471.3 20070507 172500.00 173000.00 77.3 78.05 16.02 0 8.97 162.66 203 203 7.95 31.59 0 0 182.10 81.60 0 5.39 78.1 20070507 172500.00 173000.00 80.9 78.05 16.01 0 9.39 39.36 184 184 7.38 6.04 0 0 182.10 81.60 0 5.15 81.7 20070507 172500.00 173000.00 84.6 78.04 16.01 0 9.95 -22.59 169 169 8.37 6.84 0 0 182.10 81.60 0 4.88 85.5 20070507 172500.00 173000.00 88.9 78.04 16.01 0 10.27 -3.82 161 161 8.32 3.96 0 0 182.10 81.60 1 4.51 89.9 20070507 172500.00 173000.00 93.0 78.03 16.01 3 10.40 6.08 46 46 8.69 4.47 4 4 182.10 81.60 0 0.00 94.0 20070507 172500.00 173000.00 97.5 78.02 16.01 0 10.58 -4.81 182 147 9.99 2.66 58 134 182.10 81.60 0 3.76 98.6 20070507 172500.00 173000.00 100.9 78.02 16.01 0 10.81 2.40 185 259 9.63 2.96 17 55 182.10 81.60 0 3.43 102.0 20070507 172500.00 173000.00 104.7 78.02 16.01 0 10.81 7.12 304 339 9.19 3.10 11 29 182.10 81.60 0 3.12 105.8 20070507 172500.00 173000.00 109.1 78.01 16.01 0 10.85 8.81 375 398 9.10 3.20 10 26 182.10 81.60 0 2.79 110.3 20070507 172500.00 173000.00 113.6 78.01 16.01 0 10.86 6.15 416 371 9.05 2.95 10 22 182.10 81.60 0 2.49 114.8 20070507 172500.00 173000.00 118.8 78.00 16.01 0 10.91 6.88 479 427 9.00 2.57 9 20 182.10 81.60 0 2.20 120.1 20070507 172500.00 173000.00 125.6 77.99 16.01 0 10.95 16.35 549 488 8.92 2.24 8 17 182.10 81.60 0 1.87 126.9 20070507 172500.00 173000.00 133.3 77.98 16.00 0 10.94 1.40 642 575 8.96 2.77 10 22 182.10 81.60 2 1.57 134.7 20070507 172500.00 173000.00 141.9 77.97 16.00 0 10.95 19.59 693 717 8.96 2.98 10 25 182.10 81.60 4 1.31 143.4 20070507 172500.00 173000.00 151.2 77.96 16.00 0 10.98 31.62 769 854 8.96 3.04 10 27 182.10 81.60 4 1.07 152.8 20070507 172500.00 173000.00 161.6 77.95 16.00 0 11.01 14.22 905 1119 9.00 3.43 12 35 182.10 81.60 7 0.84 163.4 20070507 172500.00 173000.00 173.4 77.93 16.00 0 11.05 9.48 985 1484 9.04 3.78 13 45 182.10 81.60 11 0.62 175.2 20070507 172500.00 173000.00 185.7 77.92 15.99 0 11.08 -5.20 1094 1885 9.12 4.45 16 61 182.10 81.60 16 0.41 187.6 20070507 172500.00 173000.00 199.0 77.90 15.99 0 11.09 5.21 1292 2255 9.13 5.16 19 76 182.10 81.60 20 0.21 201.1 20070507 172500.00 173000.00 213.5 77.89 15.99 0 11.15 9.20 1241 2402 9.19 5.27 18 78 182.10 81.60 41 0.01 215.7 20070507 172500.00 173000.00 229.2 77.87 15.98 0 11.19 30.73 1153 2540 9.18 5.01 15 73 182.10 81.60 57 0.00 231.6 20070507 172500.00 173000.00 245.8 77.85 15.98 0 11.22 17.17 1110 2602 9.19 4.75 13 68 182.10 81.60 71 0.00 248.3 20070507 172500.00 173000.00 263.0 77.83 15.98 0 11.20 38.63 1152 2600 9.20 5.25 14 73 182.10 81.60 83 0.00 265.7 20070507 172500.00 173000.00 281.6 77.81 15.97 0 11.17 48.87 1102 2632 9.20 5.23 14 75 182.10 81.60 92 0.00 284.5 20070507 172500.00 173000.00 301.2 77.79 15.97 0 11.14 52.55 1149 2546 9.20 5.94 15 79 182.10 81.60 100 0.00 304.3 20070507 172500.00 173000.00 321.5 77.76 15.97 0 11.11 43.07 1157 2690 9.21 6.50 17 94 182.10 81.60 100 0.00 324.8 20070507 172500.00 173000.00 343.0 77.74 15.96 0 11.09 61.12 1158 2801 9.23 7.31 19 107 182.10 81.60 100 0.00 346.6 20070507 172500.00 173000.00 365.8 77.72 15.96 0 11.03 60.70 1200 2791 9.25 8.85 24 129 182.10 81.60 100 0.00 369.5 20070507 172500.00 173000.00 390.2 77.69 15.95 0 10.98 77.10 1296 2878 9.43 16.12 44 226 182.10 81.60 100 0.00 394.2 20070507 172500.00 173000.00 411.6 77.67 15.95 0 10.95 76.18 1261 2991 9.42 16.38 45 247 182.10 81.60 100 0.00 415.8 20070507 172500.00 173000.00 438.1 77.64 15.95 0 10.89 125.47 1271 3024 9.56 26.26 74 403 182.10 81.60 100 0.00 442.5 20070507 172500.00 173000.00 466.4 77.61 15.94 0 10.78 110.60 1440 2471 9.71 53.69 176 678 182.10 81.60 100 0.00 471.1 20070507 173000.00 173500.01 77.2 78.05 16.02 0 8.47 289.50 203 203 6.47 8.45 0 0 182.10 81.60 0 5.39 78.0 20070507 173000.00 173500.01 80.9 78.05 16.01 0 9.46 102.85 184 184 6.96 2.42 0 0 182.10 81.60 0 5.15 81.8 20070507 173000.00 173500.01 84.6 78.04 16.01 0 9.85 2.71 169 169 8.48 13.54 0 0 182.10 81.60 0 4.88 85.5 20070507 173000.00 173500.01 89.1 78.04 16.01 0 10.25 -1.26 161 161 8.36 4.54 0 0 182.10 81.60 1 4.51 90.1 20070507 173000.00 173500.01 93.1 78.03 16.01 0 10.48 9.73 897 897 9.77 3.82 1863 1863 182.10 81.60 0 5.05 94.1 20070507 173000.00 173500.01 97.3 78.03 16.01 0 10.47 3.16 226 93 8.92 2.63 9 12 182.10 81.60 0 3.76 98.3 20070507 173000.00 173500.01 101.0 78.02 16.01 0 10.88 8.57 161 257 9.79 3.04 17 64 182.10 81.60 0 3.43 102.0 20070507 173000.00 173500.01 104.7 78.02 16.01 0 10.90 1.78 286 342 9.27 2.85 10 28 182.10 81.60 0 3.12 105.8 20070507 173000.00 173500.01 109.1 78.01 16.01 0 10.96 4.70 360 375 9.15 2.70 9 21 182.10 81.60 0 2.79 110.3 20070507 173000.00 173500.01 113.5 78.01 16.01 0 11.02 5.46 365 381 9.13 2.31 7 18 182.10 81.60 0 2.49 114.7 20070507 173000.00 173500.01 118.8 78.00 16.01 0 11.08 11.28 424 424 9.07 2.00 6 15 182.10 81.60 1 2.20 120.1 20070507 173000.00 173500.01 125.6 77.99 16.01 0 11.12 16.15 521 496 8.99 1.74 6 13 182.10 81.60 0 1.87 127.0 20070507 173000.00 173500.01 133.4 77.98 16.00 0 11.14 18.94 580 591 9.03 1.91 7 16 182.10 81.60 2 1.57 134.8 20070507 173000.00 173500.01 141.9 77.97 16.00 0 11.16 19.75 604 712 9.01 1.97 6 17 182.10 81.60 4 1.31 143.4 20070507 173000.00 173500.01 151.2 77.96 16.00 0 11.17 16.89 730 911 9.03 2.18 7 21 182.10 81.60 4 1.07 152.8 20070507 173000.00 173500.01 161.6 77.95 16.00 0 11.16 13.56 852 1250 9.06 2.65 9 30 182.10 81.60 7 0.84 163.3 20070507 173000.00 173500.01 173.3 77.93 16.00 0 11.14 21.02 1069 1610 9.11 3.67 13 46 182.10 81.60 11 0.62 175.1 20070507 173000.00 173500.01 185.6 77.92 15.99 0 11.17 39.38 1139 2017 9.17 4.21 15 60 182.10 81.60 16 0.41 187.6 20070507 173000.00 173500.01 199.1 77.90 15.99 0 11.19 22.27 1218 2402 9.19 4.34 16 70 182.10 81.60 20 0.21 201.2 20070507 173000.00 173500.01 213.6 77.89 15.99 0 11.23 36.28 1136 2547 9.23 4.47 15 74 182.10 81.60 41 0.01 215.8 20070507 173000.00 173500.01 229.2 77.87 15.98 0 11.26 37.92 1128 2632 9.22 4.45 13 67 182.10 81.60 57 0.00 231.6 20070507 173000.00 173500.01 245.9 77.85 15.98 0 11.25 38.39 1088 2643 9.20 4.39 12 66 182.10 81.60 71 0.00 248.5 20070507 173000.00 173500.01 262.9 77.83 15.98 0 11.23 36.49 1056 2677 9.19 4.33 11 66 182.10 81.60 83 0.00 265.7 20070507 173000.00 173500.01 281.7 77.81 15.97 0 11.21 45.12 1028 2708 9.19 4.57 11 70 182.10 81.60 92 0.00 284.6 20070507 173000.00 173500.01 301.2 77.79 15.97 0 11.15 38.89 1069 2716 9.19 5.37 13 80 182.10 81.60 100 0.00 304.3 20070507 173000.00 173500.01 321.6 77.76 15.97 0 11.10 60.05 1072 2841 9.20 6.04 15 95 182.10 81.60 100 0.00 324.9 20070507 173000.00 173500.01 343.1 77.74 15.96 0 11.06 62.97 1090 2986 9.21 6.86 17 113 182.10 81.60 100 0.00 346.7 20070507 173000.00 173500.01 365.8 77.72 15.96 0 11.01 78.66 1124 3042 9.23 8.30 22 138 182.10 81.60 100 0.00 369.6 20070507 173000.00 173500.01 389.9 77.69 15.95 0 10.96 81.86 1158 3263 9.41 14.88 39 255 182.10 81.60 100 0.00 393.9 20070507 173000.00 173500.01 412.0 77.67 15.95 0 10.92 139.27 1138 3347 9.42 16.57 44 299 182.10 81.60 100 0.00 416.2 20070507 173000.00 173500.01 438.5 77.64 15.95 0 10.77 97.29 1524 2780 9.59 43.82 136 565 182.10 81.60 100 0.00 442.9 20070507 173000.00 173500.01 466.5 77.61 15.94 0 10.84 142.31 1139 3682 9.78 47.84 137 985 182.10 81.60 100 0.00 471.2 20070507 173500.01 174000.01 77.2 78.05 16.02 0 8.59 6.23 203 203 6.59 7.65 0 0 182.10 81.60 0 5.39 78.1 20070507 173500.01 174000.01 80.8 78.05 16.01 2 9.43 3.12 184 184 9.45 56.28 0 0 182.10 81.60 0 5.15 81.7 20070507 173500.01 174000.01 84.8 78.04 16.01 0 9.66 -3.50 169 169 8.73 20.26 0 0 182.10 81.60 0 4.88 85.7 20070507 173500.01 174000.01 89.1 78.04 16.01 0 10.12 12.21 161 161 8.37 6.64 0 0 182.10 81.60 1 4.51 90.0 20070507 173500.01 174000.01 92.5 78.03 16.01 0 10.27 1.43 79 79 9.08 7.47 100 100 182.10 81.60 0 4.01 93.5 20070507 173500.01 174000.01 98.2 78.02 16.01 0 10.42 5.93 228 133 10.07 5.64 134 245 182.10 81.60 0 3.76 99.3 20070507 173500.01 174000.01 100.9 78.02 16.01 0 10.66 8.14 199 249 9.64 4.25 26 78 182.10 81.60 0 3.43 102.0 20070507 173500.01 174000.01 104.8 78.02 16.01 0 10.71 10.85 291 305 9.26 4.28 16 39 182.10 81.60 0 3.12 106.0 20070507 173500.01 174000.01 109.2 78.01 16.01 0 10.77 9.27 351 360 9.13 3.99 13 31 182.10 81.60 0 2.79 110.3 20070507 173500.01 174000.01 113.4 78.01 16.01 0 10.81 13.92 390 379 9.16 3.63 12 30 182.10 81.60 0 2.49 114.6 20070507 173500.01 174000.01 118.7 78.00 16.01 0 10.86 5.97 458 432 9.05 3.50 11 25 182.10 81.60 0 2.20 120.0 20070507 173500.01 174000.01 125.4 77.99 16.01 0 10.90 14.53 511 490 8.99 2.74 9 21 182.10 81.60 0 1.87 126.7 20070507 173500.01 174000.01 133.3 77.98 16.00 0 10.93 14.01 521 537 8.98 2.81 8 20 182.10 81.60 2 1.57 134.7 20070507 173500.01 174000.01 142.0 77.97 16.00 0 10.96 15.38 579 624 8.99 3.00 9 22 182.10 81.60 3 1.31 143.5 20070507 173500.01 174000.01 151.2 77.96 16.00 0 10.98 7.73 718 836 9.02 3.10 11 29 182.10 81.60 4 1.07 152.8 20070507 173500.01 174000.01 161.7 77.95 16.00 0 11.02 10.62 850 1186 9.04 3.61 12 38 182.10 81.60 7 0.84 163.4 20070507 173500.01 174000.01 173.6 77.93 16.00 0 11.05 22.60 971 1482 9.07 3.85 13 47 182.10 81.60 11 0.62 175.4 20070507 173500.01 174000.01 185.7 77.92 15.99 0 11.08 36.66 1114 1803 9.11 4.50 16 58 182.10 81.60 16 0.41 187.7 20070507 173500.01 174000.01 199.1 77.90 15.99 0 11.12 44.81 1177 2159 9.12 4.20 15 62 182.10 81.60 20 0.21 201.2 20070507 173500.01 174000.01 213.5 77.89 15.99 0 11.17 36.61 1093 2287 9.15 4.22 14 64 182.10 81.60 41 0.01 215.7 20070507 173500.01 174000.01 229.2 77.87 15.98 0 11.19 44.63 1080 2400 9.14 4.18 12 60 182.10 81.60 57 0.00 231.6 20070507 173500.01 174000.01 245.8 77.85 15.98 0 11.20 35.66 1034 2424 9.14 4.18 11 58 182.10 81.60 71 0.00 248.4 20070507 173500.01 174000.01 262.9 77.83 15.98 0 11.22 45.34 1002 2432 9.14 4.04 10 56 182.10 81.60 83 0.00 265.7 20070507 173500.01 174000.01 281.5 77.81 15.97 0 11.20 40.00 1034 2497 9.15 4.33 11 60 182.10 81.60 91 0.00 284.4 20070507 173500.01 174000.01 301.1 77.79 15.97 0 11.14 42.35 1015 2466 9.15 4.91 12 68 182.10 81.60 100 0.00 304.2 20070507 173500.01 174000.01 321.6 77.76 15.97 0 11.12 44.03 1040 2539 9.16 5.36 13 76 182.10 81.60 100 0.00 324.9 20070507 173500.01 174000.01 343.1 77.74 15.96 0 11.07 41.21 1064 2587 9.17 6.34 16 90 182.10 81.60 100 0.00 346.6 20070507 173500.01 174000.01 365.8 77.72 15.96 0 11.03 59.53 1055 2772 9.20 7.34 18 111 182.10 81.60 100 0.00 369.6 20070507 173500.01 174000.01 389.9 77.69 15.95 0 10.96 36.11 1135 2671 9.38 13.76 36 196 182.10 81.60 100 0.00 393.9 20070507 173500.01 174000.01 411.8 77.67 15.95 0 10.94 49.16 1137 2864 9.37 14.78 37 218 182.10 81.60 100 0.00 416.0 20070507 173500.01 174000.01 437.9 77.64 15.95 0 10.86 22.53 1291 2981 9.54 27.13 76 406 182.10 81.60 100 0.00 442.4 20070507 173500.01 174000.01 466.4 77.61 15.94 0 10.84 12.01 984 3144 9.75 41.08 111 787 182.10 81.60 100 0.00 471.1 20070507 174000.01 174500.01 76.5 78.05 16.02 0 9.53 -64.23 203 203 7.53 6.74 0 0 182.10 81.60 0 5.39 77.4 20070507 174000.01 174500.01 80.2 78.05 16.02 2 9.62 -32.12 184 184 10.29 143.91 0 0 182.10 81.60 0 5.15 81.0 20070507 174000.01 174500.01 84.8 78.04 16.01 0 9.73 -12.03 169 169 9.01 26.08 0 0 182.10 81.60 0 4.88 85.7 20070507 174000.01 174500.01 89.3 78.04 16.01 0 10.17 26.96 161 161 8.60 8.94 0 0 182.10 81.60 1 4.51 90.3 20070507 174000.01 174500.01 93.2 78.03 16.01 0 10.40 28.50 95 95 9.11 6.04 81 81 182.10 81.60 0 3.98 94.2 20070507 174000.01 174500.01 97.4 78.03 16.01 0 10.39 10.22 299 78 9.90 4.83 139 164 182.10 81.60 0 3.76 98.4 20070507 174000.01 174500.01 101.0 78.02 16.01 0 10.78 12.66 205 287 9.67 6.30 25 77 182.10 81.60 0 3.43 102.1 20070507 174000.01 174500.01 104.7 78.02 16.01 0 10.83 8.83 259 333 9.32 5.10 13 37 182.10 81.60 0 3.12 105.8 20070507 174000.01 174500.01 109.1 78.01 16.01 0 10.84 9.88 345 353 9.24 5.32 13 32 182.10 81.60 0 2.79 110.2 20070507 174000.01 174500.01 113.7 78.00 16.01 0 10.90 2.97 404 391 9.22 4.78 11 27 182.10 81.60 0 2.49 114.9 20070507 174000.01 174500.01 118.9 78.00 16.01 0 10.94 7.24 528 442 9.13 4.13 12 25 182.10 81.60 0 2.20 120.2 20070507 174000.01 174500.01 125.6 77.99 16.01 0 11.00 25.01 623 480 9.13 4.27 11 22 182.10 81.60 1 1.87 126.9 20070507 174000.01 174500.01 133.3 77.98 16.00 0 11.06 18.75 625 572 9.20 4.09 11 25 182.10 81.60 2 1.57 134.7 20070507 174000.01 174500.01 141.8 77.97 16.00 0 11.08 1.46 745 751 9.20 4.38 12 31 182.10 81.60 3 1.31 143.4 20070507 174000.01 174500.01 151.0 77.96 16.00 0 11.08 11.45 865 959 9.21 4.55 15 39 182.10 81.60 3 1.07 152.6 20070507 174000.01 174500.01 161.5 77.95 16.00 0 11.11 16.86 1029 1256 9.27 5.17 18 51 182.10 81.60 7 0.84 163.2 20070507 174000.01 174500.01 173.7 77.93 16.00 0 11.14 38.18 1109 1618 9.31 5.96 20 67 182.10 81.60 11 0.62 175.5 20070507 174000.01 174500.01 185.7 77.92 15.99 0 11.19 25.04 1197 1969 9.26 5.13 18 68 182.10 81.60 16 0.41 187.7 20070507 174000.01 174500.01 199.2 77.90 15.99 0 11.22 42.17 1320 2371 9.26 4.73 19 76 182.10 81.60 20 0.21 201.3 20070507 174000.01 174500.01 213.6 77.89 15.99 0 11.25 44.31 1225 2458 9.25 4.70 16 72 182.10 81.60 41 0.01 215.8 20070507 174000.01 174500.01 229.2 77.87 15.98 0 11.27 33.75 1171 2519 9.24 4.53 14 68 182.10 81.60 57 0.00 231.6 20070507 174000.01 174500.01 245.9 77.85 15.98 0 11.28 28.88 1111 2628 9.23 4.46 12 66 182.10 81.60 70 0.00 248.5 20070507 174000.01 174500.01 263.0 77.83 15.98 0 11.28 19.26 1105 2637 9.23 4.45 12 64 182.10 81.60 82 0.00 265.8 20070507 174000.01 174500.01 281.5 77.81 15.97 0 11.23 43.15 1139 2601 9.22 4.97 13 70 182.10 81.60 91 0.00 284.4 20070507 174000.01 174500.01 301.2 77.79 15.97 0 11.21 34.23 1126 2724 9.22 5.11 13 75 182.10 81.60 100 0.00 304.3 20070507 174000.01 174500.01 321.6 77.76 15.97 0 11.16 59.73 1105 2864 9.23 5.61 14 88 182.10 81.60 100 0.00 324.9 20070507 174000.01 174500.01 343.1 77.74 15.96 0 11.11 55.91 1193 2878 9.24 7.11 19 107 182.10 81.60 100 0.00 346.6 20070507 174000.01 174500.01 365.7 77.72 15.96 0 11.06 81.85 1177 3035 9.25 8.00 21 128 182.10 81.60 100 0.00 369.5 20070507 174000.01 174500.01 390.1 77.69 15.95 0 11.02 65.26 1208 3049 9.43 14.23 37 218 182.10 81.60 100 0.00 394.0 20070507 174000.01 174500.01 412.1 77.67 15.95 0 10.95 91.27 1288 2997 9.42 17.24 47 252 182.10 81.60 100 0.00 416.2 20070507 174000.01 174500.01 437.9 77.64 15.95 0 10.91 114.43 1388 3144 9.56 28.14 79 413 182.10 81.60 100 0.00 442.3 20070507 174000.01 174500.01 466.7 77.61 15.94 0 10.93 190.29 1202 3259 9.75 37.19 107 646 182.10 81.60 100 0.00 471.4 20070507 174500.01 175000.00 77.4 78.05 16.02 0 9.16 143.10 203 203 7.16 8.18 0 0 182.10 81.60 0 5.39 78.2 20070507 174500.01 175000.00 81.3 78.05 16.01 0 9.48 309.47 184 184 7.48 8.12 0 0 182.10 81.60 0 5.15 82.2 20070507 174500.01 175000.00 84.9 78.04 16.01 0 9.66 -4.45 169 169 8.15 22.60 0 0 182.10 81.60 0 4.88 85.8 20070507 174500.01 175000.00 89.3 78.04 16.01 0 10.13 14.51 161 161 8.79 11.00 0 0 182.10 81.60 1 4.51 90.2 20070507 174500.01 175000.00 93.4 78.03 16.01 0 10.34 0.19 474 474 10.04 7.73 2989 2989 182.10 81.60 0 4.89 94.4 20070507 174500.01 175000.00 97.4 78.03 16.01 3 10.24 0.04 502 5 8.80 7.62 34 2 182.10 81.60 0 3.76 98.5 20070507 174500.01 175000.00 100.9 78.02 16.01 0 10.64 -32.69 177 259 9.91 15.39 53 167 182.10 81.60 0 3.43 102.0 20070507 174500.01 175000.00 104.7 78.02 16.01 0 10.73 12.25 249 298 9.37 8.73 23 57 182.10 81.60 0 3.12 105.8 20070507 174500.01 175000.00 109.1 78.01 16.01 0 10.79 1.56 331 365 9.35 8.51 18 44 182.10 81.60 0 2.79 110.3 20070507 174500.01 175000.00 113.6 78.01 16.01 0 10.85 -3.50 438 400 9.32 8.30 18 39 182.10 81.60 0 2.49 114.8 20070507 174500.01 175000.00 118.9 78.00 16.01 0 10.93 25.96 511 452 9.39 6.54 14 34 182.10 81.60 0 2.20 120.2 20070507 174500.01 175000.00 125.4 77.99 16.01 0 10.92 18.14 527 453 9.24 5.67 12 28 182.10 81.60 1 1.87 126.7 20070507 174500.01 175000.00 133.3 77.98 16.00 0 10.97 -0.44 590 557 9.28 6.46 14 34 182.10 81.60 2 1.57 134.7 20070507 174500.01 175000.00 141.9 77.97 16.00 0 11.01 -1.78 712 722 9.33 6.42 17 44 182.10 81.60 3 1.31 143.4 20070507 174500.01 175000.00 151.2 77.96 16.00 0 11.04 34.52 904 938 9.40 7.16 26 63 182.10 81.60 3 1.07 152.8 20070507 174500.01 175000.00 161.4 77.95 16.00 0 11.08 31.51 942 1171 9.50 6.54 25 71 182.10 81.60 7 0.84 163.2 20070507 174500.01 175000.00 173.6 77.93 16.00 0 11.12 52.68 1003 1455 9.42 6.09 22 74 182.10 81.60 11 0.62 175.4 20070507 174500.01 175000.00 185.9 77.92 15.99 0 11.16 40.01 1104 1853 9.44 5.87 22 86 182.10 81.60 16 0.41 187.8 20070507 174500.01 175000.00 199.3 77.90 15.99 0 11.23 43.24 1256 2378 9.26 4.35 18 77 182.10 81.60 20 0.21 201.4 20070507 174500.01 175000.00 213.6 77.89 15.99 0 11.25 25.60 1176 2421 9.24 4.28 15 68 182.10 81.60 41 0.01 215.8 20070507 174500.01 175000.00 229.1 77.87 15.98 0 11.25 46.74 1136 2492 9.22 4.40 14 66 182.10 81.60 57 0.00 231.5 20070507 174500.01 175000.00 245.8 77.85 15.98 0 11.28 32.78 1075 2625 9.24 4.14 12 65 182.10 81.60 69 0.00 248.4 20070507 174500.01 175000.00 262.9 77.83 15.98 0 11.26 42.33 1035 2602 9.22 4.26 11 63 182.10 81.60 82 0.00 265.7 20070507 174500.01 175000.00 281.6 77.81 15.97 0 11.22 48.98 1074 2590 9.21 4.81 12 68 182.10 81.60 91 0.00 284.5 20070507 174500.01 175000.00 301.2 77.79 15.97 0 11.18 50.09 1061 2666 9.20 5.04 13 74 182.10 81.60 100 0.00 304.3 20070507 174500.01 175000.00 321.5 77.76 15.97 0 11.15 61.54 1061 2729 9.21 5.47 14 84 182.10 81.60 100 0.00 324.8 20070507 174500.01 175000.00 343.1 77.74 15.96 0 11.08 61.27 1098 2763 9.22 6.72 17 100 182.10 81.60 100 0.00 346.7 20070507 174500.01 175000.00 365.8 77.72 15.96 0 11.04 69.16 1116 2901 9.23 7.89 20 122 182.10 81.60 100 0.00 369.6 20070507 174500.01 175000.00 390.1 77.69 15.95 0 10.98 80.76 1135 3196 9.40 13.53 35 232 182.10 81.60 100 0.00 394.1 20070507 174500.01 175000.00 411.9 77.67 15.95 0 10.91 117.68 1233 2953 9.42 17.87 49 271 182.10 81.60 100 0.00 416.1 20070507 174500.01 175000.00 437.8 77.64 15.95 0 10.89 84.75 1319 3109 9.55 26.45 76 411 182.10 81.60 100 0.00 442.2 20070507 174500.01 175000.00 466.7 77.61 15.94 0 10.87 45.71 1071 3394 9.74 40.58 114 802 182.10 81.60 100 0.00 471.4 20070507 175000.00 175500.00 77.3 78.05 16.02 0 8.49 163.81 203 203 8.49 53.78 0 0 182.10 81.60 0 5.39 78.1 20070507 175000.00 175500.00 80.9 78.05 16.01 0 8.75 -160.18 184 184 8.74 53.48 0 0 182.10 81.60 0 5.15 81.8 20070507 175000.00 175500.00 84.6 78.04 16.01 0 9.47 -45.61 169 169 8.55 21.59 0 0 182.10 81.60 0 4.88 85.5 20070507 175000.00 175500.00 89.1 78.04 16.01 0 9.82 7.98 161 161 8.16 8.10 0 0 182.10 81.60 1 4.51 90.1 20070507 175000.00 175500.00 93.1 78.03 16.01 0 10.10 16.30 230 230 8.99 5.67 199 199 182.10 81.60 0 4.36 94.1 20070507 175000.00 175500.00 97.3 78.03 16.01 0 10.27 5.81 162 162 9.91 3.89 84 229 182.10 81.60 0 3.76 98.3 20070507 175000.00 175500.00 101.0 78.02 16.01 0 10.59 5.36 168 268 9.55 3.93 21 78 182.10 81.60 0 3.43 102.1 20070507 175000.00 175500.00 104.7 78.02 16.01 0 10.63 8.74 291 332 9.07 3.45 12 33 182.10 81.60 0 3.12 105.8 20070507 175000.00 175500.00 109.2 78.01 16.01 0 10.64 2.88 357 368 8.95 3.50 11 27 182.10 81.60 0 2.79 110.4 20070507 175000.00 175500.00 113.6 78.01 16.01 0 10.68 2.42 393 397 8.92 3.35 10 25 182.10 81.60 0 2.49 114.8 20070507 175000.00 175500.00 118.9 78.00 16.01 0 10.67 16.28 478 399 8.84 3.34 11 23 182.10 81.60 0 2.20 120.1 20070507 175000.00 175500.00 125.5 77.99 16.01 0 10.66 16.07 598 450 8.75 3.16 12 22 182.10 81.60 1 1.87 126.9 20070507 175000.00 175500.00 133.3 77.98 16.00 0 10.68 11.05 592 513 8.80 3.52 12 25 182.10 81.60 2 1.57 134.7 20070507 175000.00 175500.00 141.8 77.97 16.00 0 10.69 33.68 696 660 8.80 3.84 13 30 182.10 81.60 3 1.31 143.3 20070507 175000.00 175500.00 151.2 77.96 16.00 0 10.77 48.90 817 803 8.80 3.58 13 30 182.10 81.60 3 1.07 152.8 20070507 175000.00 175500.00 161.6 77.95 16.00 0 10.86 34.64 836 986 8.84 3.30 11 31 182.10 81.60 7 0.84 163.3 20070507 175000.00 175500.00 173.4 77.93 16.00 0 10.93 31.77 944 1254 8.88 3.41 12 36 182.10 81.60 11 0.62 175.2 20070507 175000.00 175500.00 185.6 77.92 15.99 0 10.98 27.48 1037 1620 8.96 3.78 13 47 182.10 81.60 15 0.41 187.5 20070507 175000.00 175500.00 199.0 77.90 15.99 0 11.04 35.12 1123 2005 8.99 3.90 14 54 182.10 81.60 20 0.21 201.1 20070507 175000.00 175500.00 213.4 77.89 15.99 0 11.06 39.81 1084 2123 9.06 4.55 14 63 182.10 81.60 40 0.01 215.7 20070507 175000.00 175500.00 229.1 77.87 15.98 0 11.09 40.42 1060 2183 9.06 4.61 13 61 182.10 81.60 56 0.00 231.4 20070507 175000.00 175500.00 245.7 77.85 15.98 0 11.11 44.18 1037 2362 9.09 4.74 13 64 182.10 81.60 69 0.00 248.3 20070507 175000.00 175500.00 262.9 77.83 15.98 0 11.13 47.87 989 2405 9.11 4.48 11 62 182.10 81.60 82 0.00 265.6 20070507 175000.00 175500.00 281.4 77.81 15.97 0 11.11 29.87 1010 2380 9.13 4.93 12 67 182.10 81.60 91 0.00 284.4 20070507 175000.00 175500.00 301.1 77.79 15.97 0 11.11 39.77 973 2371 9.13 4.98 12 67 182.10 81.60 100 0.00 304.2 20070507 175000.00 175500.00 321.5 77.76 15.97 0 11.09 35.45 1017 2454 9.14 5.61 13 76 182.10 81.60 100 0.00 324.8 20070507 175000.00 175500.00 343.0 77.74 15.96 0 11.05 47.37 1046 2486 9.17 6.59 16 89 182.10 81.60 100 0.00 346.5 20070507 175000.00 175500.00 365.8 77.72 15.96 0 11.01 46.69 1037 2631 9.20 7.47 18 109 182.10 81.60 100 0.00 369.5 20070507 175000.00 175500.00 390.1 77.69 15.95 0 10.98 22.07 1101 2575 9.38 13.28 33 181 182.10 81.60 100 0.00 394.0 20070507 175000.00 175500.00 411.9 77.67 15.95 0 10.90 17.33 1217 2697 9.39 17.50 46 238 182.10 81.60 100 0.00 416.1 20070507 175000.00 175500.00 437.8 77.64 15.95 0 10.86 57.40 1112 2698 9.54 25.47 66 368 182.10 81.60 100 0.00 442.3 20070507 175000.00 175500.00 466.6 77.61 15.94 0 10.89 15.01 1160 3132 9.75 40.70 117 699 182.10 81.60 100 0.00 471.3 20070507 175500.00 180000.00 77.2 78.05 16.02 2 8.51 -0.00 203 203 8.75 1886.77 0 0 182.10 81.60 0 5.39 78.1 20070507 175500.00 180000.00 80.9 78.05 16.01 0 8.74 -164.20 184 184 8.24 42.64 0 0 182.10 81.60 0 5.15 81.7 20070507 175500.00 180000.00 84.7 78.04 16.01 0 9.25 -62.71 169 169 8.55 30.99 0 0 182.10 81.60 0 4.88 85.6 20070507 175500.00 180000.00 88.9 78.04 16.01 0 9.55 23.32 161 161 8.19 16.72 0 0 182.10 81.60 1 4.51 89.8 20070507 175500.00 180000.00 93.4 78.03 16.01 0 10.10 -0.85 52 52 8.64 5.94 26 26 182.10 81.60 0 3.04 94.4 20070507 175500.00 180000.00 97.3 78.03 16.01 0 10.13 -11.50 200 99 9.79 4.01 111 194 182.10 81.60 0 3.76 98.4 20070507 175500.00 180000.00 101.0 78.02 16.01 0 10.46 13.25 245 241 9.34 4.19 27 66 182.10 81.60 0 3.43 102.0 20070507 175500.00 180000.00 104.7 78.02 16.01 0 10.57 9.85 294 302 9.07 3.60 14 35 182.10 81.60 0 3.12 105.8 20070507 175500.00 180000.00 109.1 78.01 16.01 0 10.64 -5.75 361 378 8.96 3.46 11 29 182.10 81.60 0 2.79 110.3 20070507 175500.00 180000.00 113.6 78.01 16.01 0 10.63 -1.11 433 348 8.89 3.33 12 25 182.10 81.60 0 2.49 114.8 20070507 175500.00 180000.00 118.8 78.00 16.01 0 10.65 20.71 463 393 8.83 3.24 11 23 182.10 81.60 0 2.20 120.1 20070507 175500.00 180000.00 125.6 77.99 16.01 0 10.67 15.42 538 478 8.77 3.05 10 23 182.10 81.60 1 1.87 126.9 20070507 175500.00 180000.00 133.3 77.98 16.00 0 10.66 7.23 569 534 8.79 3.61 12 27 182.10 81.60 2 1.57 134.7 20070507 175500.00 180000.00 141.8 77.97 16.00 0 10.70 19.19 660 665 8.80 3.65 12 29 182.10 81.60 3 1.31 143.4 20070507 175500.00 180000.00 151.1 77.96 16.00 0 10.76 33.14 736 775 8.79 3.39 11 29 182.10 81.60 3 1.07 152.7 20070507 175500.00 180000.00 161.6 77.95 16.00 0 10.85 34.35 777 952 8.83 3.24 11 30 182.10 81.60 7 0.84 163.3 20070507 175500.00 180000.00 173.4 77.93 16.00 0 10.92 38.51 858 1226 8.88 3.25 11 35 182.10 81.60 11 0.62 175.2 20070507 175500.00 180000.00 185.6 77.92 15.99 0 10.99 47.31 976 1603 8.94 3.53 12 44 182.10 81.60 15 0.41 187.6 20070507 175500.00 180000.00 198.9 77.90 15.99 0 11.02 42.85 1088 1894 8.98 3.91 13 52 182.10 81.60 20 0.21 201.0 20070507 175500.00 180000.00 213.5 77.89 15.99 0 11.05 27.82 1010 2060 9.05 4.41 14 62 182.10 81.60 39 0.01 215.7 20070507 175500.00 180000.00 229.1 77.87 15.98 0 11.07 48.34 955 2182 9.06 4.47 12 62 182.10 81.60 56 0.00 231.5 20070507 175500.00 180000.00 245.8 77.85 15.98 0 11.10 44.99 950 2289 9.08 4.49 12 63 182.10 81.60 69 0.00 248.3 20070507 175500.00 180000.00 262.8 77.83 15.98 0 11.08 40.69 957 2306 9.10 4.86 12 67 182.10 81.60 82 0.00 265.6 20070507 175500.00 180000.00 281.4 77.81 15.97 0 11.06 46.28 987 2341 9.11 5.36 13 71 182.10 81.60 91 0.00 284.3 20070507 175500.00 180000.00 301.1 77.79 15.97 0 11.05 40.31 955 2330 9.11 5.48 13 73 182.10 81.60 100 0.00 304.2 20070507 175500.00 180000.00 321.5 77.76 15.97 0 11.02 34.91 989 2437 9.13 6.25 15 87 182.10 81.60 100 0.00 324.9 20070507 175500.00 180000.00 343.0 77.74 15.96 0 10.97 46.36 1051 2467 9.16 7.90 20 107 182.10 81.60 100 0.00 346.5 20070507 175500.00 180000.00 365.7 77.72 15.96 0 10.95 9.84 1071 2581 9.19 8.98 22 126 182.10 81.60 100 0.00 369.4 20070507 175500.00 180000.00 390.0 77.69 15.95 0 10.89 15.35 1190 2570 9.39 17.14 45 228 182.10 81.60 100 0.00 394.0 20070507 175500.00 180000.00 411.9 77.67 15.95 0 10.86 61.56 1117 2526 9.39 18.55 47 247 182.10 81.60 100 0.00 416.1 20070507 175500.00 180000.00 437.7 77.64 15.95 0 10.81 60.49 1228 2810 9.54 31.22 86 451 182.10 81.60 100 0.00 442.2 20070507 175500.00 180000.00 466.7 77.61 15.94 0 10.82 49.76 1128 2664 9.72 43.52 125 656 182.10 81.60 100 0.00 471.4 20070507 180000.00 180500.00 77.3 78.05 16.02 0 7.30 -2782.73 203 203 6.30 289.74 0 0 182.10 81.60 0 5.39 78.1 20070507 180000.00 180500.00 80.9 78.05 16.01 2 9.40 -1391.36 184 184 9.56 32.14 0 0 182.10 81.60 0 5.16 81.8 20070507 180000.00 180500.00 84.7 78.04 16.01 0 9.26 -28.64 169 169 8.62 30.17 0 0 182.10 81.60 0 4.89 85.6 20070507 180000.00 180500.00 89.1 78.04 16.01 0 9.61 12.79 161 161 8.14 13.22 0 0 182.10 81.60 1 4.51 90.1 20070507 180000.00 180500.00 93.2 78.03 16.01 0 10.13 10.93 76 76 8.62 4.52 46 46 182.10 81.60 0 3.89 94.2 20070507 180000.00 180500.00 97.3 78.03 16.01 0 10.87 2.97 35 237 10.82 3.39 35 498 182.10 81.60 0 3.76 98.4 20070507 180000.00 180500.00 101.0 78.02 16.01 0 10.46 28.33 225 225 9.37 4.08 26 65 182.10 81.60 0 3.43 102.1 20070507 180000.00 180500.00 104.7 78.02 16.01 0 10.57 20.02 268 307 9.06 3.58 13 34 182.10 81.60 0 3.12 105.8 20070507 180000.00 180500.00 109.1 78.01 16.01 0 10.59 13.44 364 333 8.93 3.54 12 28 182.10 81.60 0 2.79 110.3 20070507 180000.00 180500.00 113.6 78.01 16.01 0 10.66 7.02 378 378 8.91 3.32 10 24 182.10 81.60 0 2.49 114.8 20070507 180000.00 180500.00 118.8 78.00 16.01 0 10.64 1.01 486 419 8.84 3.43 12 25 182.10 81.60 1 2.20 120.1 20070507 180000.00 180500.00 125.6 77.99 16.01 0 10.64 24.13 572 471 8.75 3.28 11 23 182.10 81.60 1 1.87 126.9 20070507 180000.00 180500.00 133.3 77.98 16.00 0 10.63 25.80 618 529 8.78 3.71 13 28 182.10 81.60 2 1.57 134.8 20070507 180000.00 180500.00 141.8 77.97 16.00 0 10.67 25.99 712 598 8.77 3.77 14 29 182.10 81.60 3 1.31 143.3 20070507 180000.00 180500.00 151.2 77.96 16.00 0 10.77 41.00 703 736 8.77 3.14 10 26 182.10 81.60 3 1.07 152.8 20070507 180000.00 180500.00 161.5 77.95 16.00 0 10.86 33.07 750 946 8.82 3.05 10 28 182.10 81.60 7 0.84 163.2 20070507 180000.00 180500.00 173.4 77.93 16.00 0 10.93 23.01 834 1221 8.87 3.10 10 33 182.10 81.60 11 0.62 175.2 20070507 180000.00 180500.00 185.6 77.92 15.99 0 10.97 39.13 938 1546 8.94 3.48 12 43 182.10 81.60 15 0.41 187.6 20070507 180000.00 180500.00 199.0 77.90 15.99 0 11.00 42.71 1069 1892 8.98 3.92 14 55 182.10 81.60 20 0.20 201.1 20070507 180000.00 180500.00 213.4 77.89 15.99 0 11.02 39.30 1030 2014 9.04 4.56 14 62 182.10 81.60 39 0.01 215.7 20070507 180000.00 180500.00 229.1 77.87 15.98 0 11.05 52.07 959 2133 9.05 4.51 12 61 182.10 81.60 56 0.00 231.5 20070507 180000.00 180500.00 245.8 77.85 15.98 0 11.06 37.23 991 2196 9.07 4.93 13 64 182.10 81.60 69 0.00 248.4 20070507 180000.00 180500.00 262.8 77.83 15.98 0 11.06 51.57 993 2223 9.07 5.08 13 64 182.10 81.60 82 0.00 265.5 20070507 180000.00 180500.00 281.4 77.81 15.97 0 11.08 39.51 961 2302 9.09 4.94 12 65 182.10 81.60 91 0.00 284.3 20070507 180000.00 180500.00 301.2 77.79 15.97 0 11.05 43.94 970 2267 9.09 5.40 13 69 182.10 81.60 100 0.00 304.3 20070507 180000.00 180500.00 321.4 77.76 15.97 0 11.04 41.04 999 2367 9.11 5.72 14 76 182.10 81.60 100 0.00 324.7 20070507 180000.00 180500.00 343.1 77.74 15.96 0 11.01 39.68 1020 2470 9.14 6.68 16 91 182.10 81.60 100 0.00 346.6 20070507 180000.00 180500.00 365.7 77.72 15.96 0 10.95 15.05 1082 2507 9.18 8.59 21 115 182.10 81.60 100 0.00 369.5 20070507 180000.00 180500.00 390.1 77.69 15.95 0 10.94 53.37 1032 2657 9.36 12.88 32 191 182.10 81.60 100 0.00 394.1 20070507 180000.00 180500.00 411.9 77.67 15.95 0 10.85 29.02 1127 2696 9.37 18.00 47 257 182.10 81.60 100 0.00 416.1 20070507 180000.00 180500.00 438.0 77.64 15.95 0 10.83 55.53 1210 2580 9.50 27.13 72 351 182.10 81.60 100 0.00 442.4 20070507 180000.00 180500.00 466.6 77.61 15.94 0 10.78 23.83 1446 2999 9.70 53.23 175 806 182.10 81.60 100 0.00 471.3 20070507 180500.00 181000.00 76.8 78.05 16.02 0 8.25 6374.55 203 203 7.75 1789.23 0 0 182.10 81.60 0 5.39 77.6 20070507 180500.00 181000.00 81.1 78.05 16.01 0 9.47 3156.32 184 184 9.27 57.95 0 0 182.10 81.60 0 5.16 81.9 20070507 180500.00 181000.00 84.7 78.04 16.01 0 9.09 1183.48 169 169 7.09 13.58 0 0 182.10 81.60 0 4.89 85.6 20070507 180500.00 181000.00 89.0 78.04 16.01 0 9.67 -19.26 161 161 8.31 16.01 0 0 182.10 81.60 1 4.51 89.9 20070507 180500.00 181000.00 92.6 78.03 16.01 0 10.01 -5.75 2 2 8.40 12.90 0 0 182.10 81.60 0 1.33 93.6 20070507 180500.00 181000.00 97.8 78.02 16.01 2 10.18 -2.87 89 89 10.49 6.07 207 582 182.10 81.60 0 3.76 98.8 20070507 180500.00 181000.00 101.0 78.02 16.01 0 10.48 32.52 218 254 9.52 6.30 34 95 182.10 81.60 0 3.43 102.0 20070507 180500.00 181000.00 104.7 78.02 16.01 0 10.60 2.60 267 312 9.19 5.07 16 43 182.10 81.60 0 3.12 105.8 20070507 180500.00 181000.00 109.1 78.01 16.01 0 10.63 -4.08 342 349 9.04 4.75 13 33 182.10 81.60 0 2.79 110.3 20070507 180500.00 181000.00 113.5 78.01 16.01 0 10.61 -2.92 466 379 9.00 5.38 18 36 182.10 81.60 0 2.49 114.8 20070507 180500.00 181000.00 118.9 78.00 16.01 0 10.59 12.98 513 412 8.94 5.47 18 36 182.10 81.60 0 2.20 120.2 20070507 180500.00 181000.00 125.7 77.99 16.01 0 10.65 8.66 508 483 8.85 4.23 12 28 182.10 81.60 1 1.87 127.1 20070507 180500.00 181000.00 133.3 77.98 16.00 0 10.63 16.21 590 502 8.87 5.26 16 33 182.10 81.60 2 1.57 134.7 20070507 180500.00 181000.00 141.9 77.97 16.00 0 10.66 24.03 615 547 8.86 4.82 15 32 182.10 81.60 3 1.31 143.4 20070507 180500.00 181000.00 151.1 77.96 16.00 0 10.76 16.13 684 683 8.84 4.22 12 28 182.10 81.60 3 1.07 152.7 20070507 180500.00 181000.00 161.6 77.95 16.00 0 10.86 11.11 743 933 8.89 3.81 11 32 182.10 81.60 7 0.84 163.3 20070507 180500.00 181000.00 173.4 77.93 16.00 0 10.91 12.71 883 1214 8.96 4.40 13 43 182.10 81.60 12 0.62 175.2 20070507 180500.00 181000.00 185.7 77.92 15.99 0 10.96 27.64 982 1538 9.01 4.38 15 52 182.10 81.60 15 0.41 187.7 20070507 180500.00 181000.00 199.0 77.90 15.99 0 10.98 37.25 1112 1846 9.00 4.58 16 59 182.10 81.60 20 0.20 201.1 20070507 180500.00 181000.00 213.6 77.89 15.99 0 11.02 32.30 1024 1940 9.05 4.93 15 63 182.10 81.60 39 0.01 215.8 20070507 180500.00 181000.00 229.1 77.87 15.98 0 11.05 40.80 1012 2080 9.07 4.89 14 64 182.10 81.60 55 0.00 231.5 20070507 180500.00 181000.00 245.8 77.85 15.98 0 11.09 50.43 972 2186 9.09 4.81 12 62 182.10 81.60 69 0.00 248.4 20070507 180500.00 181000.00 262.9 77.83 15.98 0 11.12 42.58 968 2269 9.10 4.61 11 61 182.10 81.60 81 0.00 265.6 20070507 180500.00 181000.00 281.4 77.81 15.97 0 11.12 46.34 928 2298 9.12 4.53 11 62 182.10 81.60 91 0.00 284.3 20070507 180500.00 181000.00 301.0 77.79 15.97 0 11.10 45.25 963 2198 9.13 5.14 12 63 182.10 81.60 100 0.00 304.1 20070507 180500.00 181000.00 321.5 77.76 15.97 0 11.10 33.47 970 2328 9.15 5.33 13 70 182.10 81.60 100 0.00 324.8 20070507 180500.00 181000.00 343.1 77.74 15.96 0 11.07 29.34 1017 2352 9.18 6.31 15 83 182.10 81.60 100 0.00 346.6 20070507 180500.00 181000.00 365.7 77.72 15.96 0 11.03 47.85 1044 2346 9.20 7.47 18 94 182.10 81.60 100 0.00 369.5 20070507 180500.00 181000.00 390.2 77.69 15.95 0 10.99 -1.97 1078 2437 9.38 12.81 32 167 182.10 81.60 100 0.00 394.1 20070507 180500.00 181000.00 412.0 77.67 15.95 0 10.92 40.39 1172 2446 9.39 16.29 44 211 182.10 81.60 100 0.00 416.2 20070507 180500.00 181000.00 438.0 77.64 15.95 0 10.85 41.17 1157 2419 9.51 25.57 70 331 182.10 81.60 100 0.00 442.4 20070507 180500.00 181000.00 466.6 77.61 15.94 0 10.83 56.87 1309 2477 9.70 43.79 138 584 182.10 81.60 100 0.00 471.3 20070507 181000.00 181500.00 77.2 78.05 16.02 0 7.94 16.56 203 203 6.44 25.58 0 0 182.10 81.60 0 5.39 78.1 20070507 181000.00 181500.00 80.9 78.05 16.01 0 8.20 -48.81 184 184 6.70 25.34 0 0 182.10 81.60 0 5.16 81.8 20070507 181000.00 181500.00 84.3 78.04 16.01 0 9.08 -179.48 169 169 7.57 20.85 0 0 182.10 81.60 0 4.89 85.2 20070507 181000.00 181500.00 89.8 78.03 16.01 0 9.49 -24.87 161 161 8.30 23.31 0 0 182.10 81.60 1 4.51 90.8 20070507 181000.00 181500.00 93.2 78.03 16.01 0 10.11 11.97 76 76 8.64 4.78 41 41 182.10 81.60 0 3.83 94.2 20070507 181000.00 181500.00 97.3 78.03 16.01 0 10.84 -2.05 37 255 10.79 3.94 38 549 182.10 81.60 0 3.76 98.3 20070507 181000.00 181500.00 100.9 78.02 16.01 0 10.59 -1.17 133 285 9.69 4.55 22 102 182.10 81.60 0 3.43 102.0 20070507 181000.00 181500.00 104.7 78.02 16.01 0 10.58 3.67 274 310 9.08 3.66 13 36 182.10 81.60 0 3.12 105.8 20070507 181000.00 181500.00 109.1 78.01 16.01 0 10.61 0.48 354 362 8.96 3.67 12 29 182.10 81.60 0 2.79 110.3 20070507 181000.00 181500.00 113.6 78.01 16.01 0 10.64 -6.23 418 391 8.91 3.64 12 27 182.10 81.60 0 2.49 114.8 20070507 181000.00 181500.00 118.8 78.00 16.01 0 10.66 -4.95 443 427 8.86 3.41 11 25 182.10 81.60 0 2.20 120.1 20070507 181000.00 181500.00 125.5 77.99 16.01 0 10.65 10.74 486 473 8.77 3.10 10 23 182.10 81.60 0 1.87 126.9 20070507 181000.00 181500.00 133.4 77.98 16.00 0 10.65 6.78 583 550 8.79 3.75 12 28 182.10 81.60 2 1.57 134.8 20070507 181000.00 181500.00 141.8 77.97 16.00 0 10.69 11.34 640 621 8.78 3.57 12 28 182.10 81.60 3 1.31 143.3 20070507 181000.00 181500.00 151.1 77.96 16.00 0 10.76 -2.95 721 759 8.80 3.40 12 29 182.10 81.60 3 1.07 152.7 20070507 181000.00 181500.00 161.6 77.95 16.00 0 10.84 3.80 815 975 8.84 3.55 12 33 182.10 81.60 7 0.84 163.3 20070507 181000.00 181500.00 173.4 77.93 16.00 0 10.90 9.63 927 1280 8.90 3.75 13 42 182.10 81.60 12 0.62 175.2 20070507 181000.00 181500.00 185.5 77.92 15.99 0 10.95 19.41 1007 1642 8.95 4.08 14 51 182.10 81.60 15 0.41 187.5 20070507 181000.00 181500.00 198.9 77.90 15.99 0 10.98 38.17 1080 1897 8.99 4.37 15 58 182.10 81.60 20 0.20 201.0 20070507 181000.00 181500.00 213.4 77.89 15.99 0 11.00 53.70 1019 1951 9.05 4.86 16 66 182.10 81.60 39 0.01 215.6 20070507 181000.00 181500.00 229.1 77.87 15.98 0 11.06 52.04 970 2126 9.07 4.64 13 62 182.10 81.60 55 0.00 231.5 20070507 181000.00 181500.00 245.7 77.85 15.98 0 11.11 59.58 947 2264 9.10 4.53 12 62 182.10 81.60 68 0.00 248.3 20070507 181000.00 181500.00 262.8 77.83 15.98 0 11.13 51.43 989 2273 9.11 4.67 11 60 182.10 81.60 81 0.00 265.6 20070507 181000.00 181500.00 281.4 77.81 15.97 0 11.14 39.28 985 2272 9.13 4.61 11 59 182.10 81.60 91 0.00 284.3 20070507 181000.00 181500.00 301.1 77.79 15.97 0 11.12 28.75 966 2258 9.13 4.84 12 63 182.10 81.60 100 0.00 304.2 20070507 181000.00 181500.00 321.5 77.76 15.97 0 11.11 40.52 990 2318 9.16 5.41 13 71 182.10 81.60 100 0.00 324.8 20070507 181000.00 181500.00 343.1 77.74 15.96 0 11.08 47.67 1015 2391 9.19 6.12 15 83 182.10 81.60 100 0.00 346.6 20070507 181000.00 181500.00 365.8 77.72 15.96 0 11.05 26.93 1060 2478 9.21 7.40 18 99 182.10 81.60 100 0.00 369.5 20070507 181000.00 181500.00 390.1 77.69 15.95 0 10.97 62.73 1077 2382 9.38 13.48 33 171 182.10 81.60 100 0.00 394.0 20070507 181000.00 181500.00 412.3 77.67 15.95 0 10.95 17.18 1204 2399 9.40 15.66 42 195 182.10 81.60 100 0.00 416.5 20070507 181000.00 181500.00 437.8 77.64 15.95 0 10.84 16.78 1276 2476 9.52 28.80 80 356 182.10 81.60 100 0.00 442.2 20070507 181000.00 181500.00 466.7 77.61 15.94 0 10.78 96.41 1347 2368 9.70 50.22 163 640 182.10 81.60 100 0.00 471.4 20070507 181500.00 182000.00 77.3 78.05 16.02 0 9.27 144.94 203 203 6.77 2.36 0 0 182.10 81.60 0 5.39 78.1 20070507 181500.00 182000.00 80.8 78.05 16.01 0 8.52 -513.98 184 184 9.02 98.16 0 0 182.10 81.60 0 5.16 81.7 20070507 181500.00 182000.00 84.5 78.04 16.01 0 9.05 -7.25 169 169 8.79 72.07 0 0 182.10 81.60 0 4.89 85.4 20070507 181500.00 182000.00 88.8 78.04 16.01 0 9.36 93.60 161 161 8.24 27.52 0 0 182.10 81.60 1 4.51 89.8 20070507 181500.00 182000.00 93.6 78.03 16.01 0 10.20 18.08 182 182 9.04 5.67 112 112 182.10 81.60 0 4.11 94.6 20070507 181500.00 182000.00 97.3 78.03 16.01 3 9.91 0.61 356 4 8.09 4.24 16 1 182.10 81.60 0 3.76 98.3 20070507 181500.00 182000.00 101.0 78.02 16.01 0 10.40 -6.10 276 218 9.31 4.31 33 69 182.10 81.60 0 3.43 102.0 20070507 181500.00 182000.00 104.7 78.02 16.01 0 10.56 4.96 308 315 9.04 3.69 14 35 182.10 81.60 0 3.12 105.8 20070507 181500.00 182000.00 109.2 78.01 16.01 0 10.62 -13.08 329 350 8.95 3.41 11 27 182.10 81.60 0 2.79 110.4 20070507 181500.00 182000.00 113.6 78.01 16.01 0 10.63 0.81 401 381 8.89 3.58 11 26 182.10 81.60 0 2.49 114.8 20070507 181500.00 182000.00 118.8 78.00 16.01 0 10.59 12.29 468 419 8.83 3.88 13 28 182.10 81.60 0 2.20 120.1 20070507 181500.00 182000.00 125.6 77.99 16.01 0 10.58 15.93 559 480 8.75 3.69 13 27 182.10 81.60 0 1.87 126.9 20070507 181500.00 182000.00 133.3 77.98 16.00 0 10.61 21.08 613 534 8.79 4.12 14 30 182.10 81.60 1 1.57 134.7 20070507 181500.00 182000.00 141.8 77.97 16.00 0 10.69 19.02 633 617 8.78 3.51 11 27 182.10 81.60 3 1.31 143.3 20070507 181500.00 182000.00 151.1 77.96 16.00 0 10.74 11.43 753 766 8.79 3.66 12 30 182.10 81.60 3 1.07 152.7 20070507 181500.00 182000.00 161.6 77.95 16.00 0 10.84 22.98 783 1013 8.84 3.42 11 33 182.10 81.60 7 0.84 163.3 20070507 181500.00 182000.00 173.4 77.93 16.00 0 10.88 36.12 937 1243 8.89 3.85 13 41 182.10 81.60 12 0.62 175.2 20070507 181500.00 182000.00 185.7 77.92 15.99 0 10.93 56.90 1005 1547 8.94 4.02 14 49 182.10 81.60 15 0.41 187.6 20070507 181500.00 182000.00 199.0 77.90 15.99 0 10.99 59.05 1070 1858 8.98 4.09 14 56 182.10 81.60 20 0.20 201.1 20070507 181500.00 182000.00 213.4 77.89 15.99 0 11.04 56.95 964 1982 9.05 4.28 13 59 182.10 81.60 39 0.01 215.7 20070507 181500.00 182000.00 229.0 77.87 15.98 0 11.06 77.96 1013 2035 9.06 4.71 13 60 182.10 81.60 55 0.00 231.4 20070507 181500.00 182000.00 245.7 77.85 15.98 0 11.12 50.94 978 2183 9.09 4.48 12 57 182.10 81.60 68 0.00 248.3 20070507 181500.00 182000.00 262.8 77.83 15.98 0 11.15 48.42 965 2235 9.10 4.24 10 55 182.10 81.60 80 0.00 265.5 20070507 181500.00 182000.00 281.3 77.81 15.97 0 11.18 48.24 947 2264 9.12 4.20 10 55 182.10 81.60 90 0.00 284.2 20070507 181500.00 182000.00 301.1 77.79 15.97 0 11.18 21.83 931 2203 9.14 4.22 10 53 182.10 81.60 100 0.00 304.2 20070507 181500.00 182000.00 321.5 77.76 15.97 0 11.14 26.48 975 2236 9.16 4.97 12 63 182.10 81.60 100 0.00 324.8 20070507 181500.00 182000.00 343.1 77.74 15.96 0 11.11 20.56 994 2310 9.18 5.71 14 74 182.10 81.60 100 0.00 346.6 20070507 181500.00 182000.00 365.8 77.72 15.96 0 11.05 17.39 1080 2318 9.21 7.42 19 93 182.10 81.60 100 0.00 369.5 20070507 181500.00 182000.00 390.2 77.69 15.95 0 11.01 17.96 1091 2485 9.40 12.70 32 168 182.10 81.60 100 0.00 394.2 20070507 181500.00 182000.00 412.0 77.67 15.95 0 10.94 21.04 1203 2416 9.39 16.09 43 199 182.10 81.60 100 0.00 416.1 20070507 181500.00 182000.00 437.9 77.64 15.95 0 10.93 45.91 1170 2630 9.54 22.07 60 307 182.10 81.60 100 0.00 442.4 20070507 181500.00 182000.00 466.7 77.61 15.94 0 10.92 55.26 1088 2784 9.74 36.10 99 561 182.10 81.60 100 0.00 471.4 20070507 182000.00 182500.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.74 1849.43 0 0 182.10 81.60 0 5.39 78.2 20070507 182000.00 182500.00 80.9 78.05 16.01 0 7.32 3798.73 184 184 6.82 1227.74 0 0 182.10 81.60 0 5.16 81.8 20070507 182000.00 182500.00 84.6 78.04 16.01 3 6.00 203.83 169 169 6.50 2636.89 0 0 182.10 81.60 0 4.89 85.5 20070507 182000.00 182500.00 89.0 78.04 16.01 0 9.37 3.33 161 161 8.20 26.23 0 0 182.10 81.60 1 4.51 89.9 20070507 182000.00 182500.00 93.2 78.03 16.01 3 10.01 -1.96 36 36 8.56 7.89 7 7 182.10 81.60 0 0.00 94.2 20070507 182000.00 182500.00 97.4 78.03 16.01 3 9.87 -0.47 347 3 8.10 4.84 18 1 182.10 81.60 0 3.76 98.4 20070507 182000.00 182500.00 101.0 78.02 16.01 0 10.41 3.99 241 227 9.34 4.27 29 69 182.10 81.60 0 3.43 102.0 20070507 182000.00 182500.00 104.7 78.02 16.01 0 10.57 -4.80 281 300 9.06 3.54 13 34 182.10 81.60 0 3.12 105.8 20070507 182000.00 182500.00 109.2 78.01 16.01 0 10.57 -2.54 355 341 8.92 3.66 12 29 182.10 81.60 0 2.79 110.4 20070507 182000.00 182500.00 113.6 78.01 16.01 0 10.62 2.41 429 391 8.89 3.68 12 27 182.10 81.60 0 2.49 114.8 20070507 182000.00 182500.00 118.8 78.00 16.01 0 10.62 -2.73 465 429 8.84 3.62 12 26 182.10 81.60 0 2.20 120.1 20070507 182000.00 182500.00 125.5 77.99 16.01 0 10.61 22.89 507 450 8.74 3.33 11 23 182.10 81.60 0 1.87 126.9 20070507 182000.00 182500.00 133.3 77.98 16.00 0 10.65 9.26 560 523 8.77 3.51 11 25 182.10 81.60 1 1.57 134.7 20070507 182000.00 182500.00 141.9 77.97 16.00 0 10.68 10.05 628 596 8.76 3.46 11 26 182.10 81.60 2 1.31 143.4 20070507 182000.00 182500.00 151.1 77.96 16.00 0 10.75 26.65 748 759 8.78 3.45 12 29 182.10 81.60 3 1.07 152.7 20070507 182000.00 182500.00 161.6 77.95 16.00 0 10.83 28.97 824 1021 8.83 3.43 11 33 182.10 81.60 7 0.84 163.3 20070507 182000.00 182500.00 173.4 77.93 16.00 0 10.88 53.45 914 1261 8.87 3.63 12 39 182.10 81.60 12 0.62 175.2 20070507 182000.00 182500.00 185.6 77.92 15.99 0 10.95 51.53 958 1601 8.93 3.75 12 46 182.10 81.60 15 0.41 187.6 20070507 182000.00 182500.00 199.0 77.90 15.99 0 10.99 68.32 1043 1833 8.97 3.91 13 53 182.10 81.60 20 0.20 201.1 20070507 182000.00 182500.00 213.4 77.89 15.99 0 11.05 59.18 989 1992 9.03 4.22 13 57 182.10 81.60 39 0.01 215.6 20070507 182000.00 182500.00 229.0 77.87 15.98 0 11.10 60.19 964 2094 9.06 4.05 11 55 182.10 81.60 55 0.00 231.4 20070507 182000.00 182500.00 245.7 77.85 15.98 0 11.16 45.39 951 2194 9.09 3.96 10 53 182.10 81.60 68 0.00 248.3 20070507 182000.00 182500.00 262.8 77.83 15.98 0 11.21 33.84 917 2258 9.11 3.58 9 49 182.10 81.60 80 0.00 265.5 20070507 182000.00 182500.00 281.4 77.81 15.97 0 11.22 38.92 905 2254 9.13 3.61 8 48 182.10 81.60 90 0.00 284.3 20070507 182000.00 182500.00 301.1 77.79 15.97 0 11.21 39.17 932 2181 9.14 3.79 9 49 182.10 81.60 100 0.00 304.2 20070507 182000.00 182500.00 321.6 77.76 15.97 0 11.19 26.77 983 2233 9.15 4.50 11 56 182.10 81.60 100 0.00 324.9 20070507 182000.00 182500.00 343.0 77.74 15.96 0 11.15 21.13 1000 2304 9.19 5.21 13 68 182.10 81.60 100 0.00 346.6 20070507 182000.00 182500.00 365.8 77.72 15.96 0 11.08 25.31 1052 2288 9.20 6.66 17 84 182.10 81.60 100 0.00 369.5 20070507 182000.00 182500.00 390.1 77.69 15.95 0 11.05 2.72 1121 2350 9.39 11.29 29 141 182.10 81.60 100 0.00 394.1 20070507 182000.00 182500.00 411.9 77.67 15.95 0 10.98 39.43 1194 2353 9.39 14.57 38 173 182.10 81.60 100 0.00 416.1 20070507 182000.00 182500.00 438.0 77.64 15.95 0 10.91 -41.55 1225 2547 9.53 23.12 67 316 182.10 81.60 100 0.00 442.4 20070507 182000.00 182500.00 466.7 77.61 15.94 0 10.77 -82.91 1766 2408 9.70 55.78 225 700 182.10 81.60 100 0.00 471.4 20070507 182500.00 183000.00 77.2 78.05 16.02 0 8.37 -320.28 203 203 8.86 88.99 0 0 182.10 81.60 0 5.39 78.0 20070507 182500.00 183000.00 80.9 78.05 16.01 0 7.41 -749.24 184 184 7.41 1101.99 0 0 182.10 81.60 0 5.16 81.8 20070507 182500.00 183000.00 84.7 78.04 16.01 0 8.88 -61.68 169 169 7.38 24.18 0 0 182.10 81.60 0 4.89 85.6 20070507 182500.00 183000.00 88.1 78.04 16.01 0 9.25 -106.59 161 161 8.48 58.90 0 0 182.10 81.60 1 4.51 89.0 20070507 182500.00 183000.00 93.2 78.03 16.01 0 10.14 5.64 239 239 8.93 5.17 149 149 182.10 81.60 0 4.31 94.2 20070507 182500.00 183000.00 97.3 78.03 16.01 0 10.54 3.95 62 224 10.18 4.20 31 245 182.10 81.60 0 3.76 98.3 20070507 182500.00 183000.00 101.0 78.02 16.01 0 10.51 26.31 151 253 9.59 4.39 24 93 182.10 81.60 0 3.43 102.0 20070507 182500.00 183000.00 104.7 78.02 16.01 0 10.56 14.07 259 289 9.06 3.33 13 33 182.10 81.60 0 3.12 105.8 20070507 182500.00 183000.00 109.2 78.01 16.01 0 10.55 -3.97 393 340 8.89 3.88 14 29 182.10 81.60 0 2.79 110.3 20070507 182500.00 183000.00 113.6 78.01 16.01 0 10.55 5.20 441 360 8.85 4.12 14 28 182.10 81.60 0 2.49 114.8 20070507 182500.00 183000.00 118.8 78.00 16.01 0 10.57 -3.66 436 427 8.82 3.83 12 28 182.10 81.60 0 2.20 120.1 20070507 182500.00 183000.00 125.6 77.99 16.01 0 10.57 18.52 494 446 8.73 3.54 11 24 182.10 81.60 1 1.87 126.9 20070507 182500.00 183000.00 133.3 77.98 16.00 0 10.62 14.39 577 532 8.76 3.76 12 27 182.10 81.60 1 1.57 134.7 20070507 182500.00 183000.00 141.8 77.97 16.00 0 10.65 26.43 616 614 8.76 3.59 12 28 182.10 81.60 2 1.31 143.3 20070507 182500.00 183000.00 151.2 77.96 16.00 0 10.73 35.68 698 752 8.76 3.47 11 28 182.10 81.60 3 1.07 152.8 20070507 182500.00 183000.00 161.5 77.95 16.00 0 10.81 33.82 787 1013 8.81 3.48 11 33 182.10 81.60 7 0.84 163.2 20070507 182500.00 183000.00 173.3 77.93 16.00 0 10.88 52.13 841 1270 8.86 3.57 11 38 182.10 81.60 12 0.62 175.1 20070507 182500.00 183000.00 185.5 77.92 15.99 0 10.94 69.86 905 1549 8.94 3.57 12 46 182.10 81.60 15 0.41 187.5 20070507 182500.00 183000.00 198.9 77.90 15.99 0 10.97 66.10 1005 1805 8.96 3.95 13 53 182.10 81.60 20 0.20 201.0 20070507 182500.00 183000.00 213.5 77.89 15.99 0 11.02 53.66 965 1933 9.02 4.40 13 58 182.10 81.60 39 0.01 215.7 20070507 182500.00 183000.00 229.1 77.87 15.98 0 11.07 53.92 922 2043 9.05 4.19 12 56 182.10 81.60 55 0.00 231.5 20070507 182500.00 183000.00 245.7 77.85 15.98 0 11.12 60.66 935 2156 9.08 4.25 11 57 182.10 81.60 68 0.00 248.3 20070507 182500.00 183000.00 262.9 77.83 15.98 0 11.16 33.73 913 2248 9.11 3.95 10 54 182.10 81.60 80 0.00 265.6 20070507 182500.00 183000.00 281.4 77.81 15.97 0 11.17 27.69 930 2218 9.12 4.07 10 53 182.10 81.60 89 0.00 284.4 20070507 182500.00 183000.00 301.0 77.79 15.97 0 11.16 29.64 927 2172 9.13 4.30 10 54 182.10 81.60 100 0.00 304.1 20070507 182500.00 183000.00 321.5 77.76 15.97 0 11.12 23.23 970 2257 9.15 5.16 12 66 182.10 81.60 100 0.00 324.8 20070507 182500.00 183000.00 343.0 77.74 15.96 0 11.08 28.54 1014 2233 9.17 6.08 15 76 182.10 81.60 100 0.00 346.5 20070507 182500.00 183000.00 365.9 77.72 15.96 0 11.04 27.16 1061 2324 9.20 7.45 18 94 182.10 81.60 100 0.00 369.7 20070507 182500.00 183000.00 390.1 77.69 15.95 0 11.00 19.66 1107 2454 9.39 12.52 32 167 182.10 81.60 100 0.00 394.1 20070507 182500.00 183000.00 411.8 77.67 15.95 0 10.92 17.68 1188 2358 9.38 16.36 43 195 182.10 81.60 100 0.00 415.9 20070507 182500.00 183000.00 438.1 77.64 15.95 0 10.85 44.82 1242 2477 9.53 28.33 78 354 182.10 81.60 100 0.00 442.5 20070507 182500.00 183000.00 466.5 77.61 15.94 0 10.79 76.72 1253 2412 9.71 47.62 149 642 182.10 81.60 100 0.00 471.3 20070507 183000.00 183500.00 77.2 78.05 16.02 0 7.20 177.43 203 203 7.20 827.93 0 0 182.10 81.60 0 5.39 78.1 20070507 183000.00 183500.00 80.9 78.05 16.01 0 8.24 -208.38 184 184 6.74 24.05 0 0 182.10 81.60 0 5.16 81.8 20070507 183000.00 183500.00 84.7 78.04 16.01 0 8.96 3.38 169 169 7.90 56.48 0 0 182.10 81.60 0 4.89 85.6 20070507 183000.00 183500.00 89.1 78.04 16.01 0 9.43 -1.88 161 161 8.16 20.85 0 0 182.10 81.60 1 4.51 90.0 20070507 183000.00 183500.00 93.2 78.03 16.01 3 10.10 0.70 42 42 8.35 4.50 4 4 182.10 81.60 0 0.00 94.2 20070507 183000.00 183500.00 97.3 78.03 16.01 0 10.10 -7.56 185 95 9.83 3.72 116 209 182.10 81.60 0 3.76 98.3 20070507 183000.00 183500.00 101.0 78.02 16.01 0 10.47 14.89 198 256 9.44 4.41 26 80 182.10 81.60 0 3.43 102.0 20070507 183000.00 183500.00 104.7 78.02 16.01 0 10.55 -1.56 288 286 9.05 3.49 14 34 182.10 81.60 0 3.12 105.8 20070507 183000.00 183500.00 109.2 78.01 16.01 0 10.57 2.86 366 352 8.92 3.71 12 29 182.10 81.60 0 2.79 110.4 20070507 183000.00 183500.00 113.6 78.01 16.01 0 10.59 9.30 425 379 8.87 3.86 13 28 182.10 81.60 0 2.49 114.8 20070507 183000.00 183500.00 118.9 78.00 16.01 0 10.58 2.11 448 414 8.83 3.83 12 27 182.10 81.60 0 2.20 120.2 20070507 183000.00 183500.00 125.5 77.99 16.01 0 10.62 23.13 523 489 8.75 3.31 11 25 182.10 81.60 1 1.87 126.9 20070507 183000.00 183500.00 133.3 77.98 16.00 0 10.61 21.30 584 510 8.77 3.72 13 28 182.10 81.60 1 1.57 134.7 20070507 183000.00 183500.00 141.9 77.97 16.00 0 10.66 33.86 626 605 8.77 3.60 12 29 182.10 81.60 2 1.31 143.4 20070507 183000.00 183500.00 151.1 77.96 16.00 0 10.74 32.51 700 743 8.78 3.37 11 28 182.10 81.60 3 1.07 152.7 20070507 183000.00 183500.00 161.5 77.95 16.00 0 10.80 46.86 800 988 8.82 3.51 12 34 182.10 81.60 7 0.84 163.3 20070507 183000.00 183500.00 173.4 77.93 16.00 0 10.87 59.82 856 1266 8.87 3.66 12 39 182.10 81.60 12 0.62 175.2 20070507 183000.00 183500.00 185.6 77.92 15.99 0 10.94 62.08 916 1517 8.92 3.66 12 44 182.10 81.60 15 0.41 187.6 20070507 183000.00 183500.00 198.9 77.90 15.99 0 10.99 60.50 1021 1809 8.96 3.83 13 52 182.10 81.60 20 0.20 201.0 20070507 183000.00 183500.00 213.4 77.89 15.99 0 11.03 59.95 972 1891 9.02 4.32 13 56 182.10 81.60 38 0.01 215.6 20070507 183000.00 183500.00 229.0 77.87 15.98 0 11.08 43.19 923 2049 9.05 4.16 11 56 182.10 81.60 54 0.00 231.3 20070507 183000.00 183500.00 245.7 77.85 15.98 0 11.14 36.56 947 2222 9.09 4.09 11 55 182.10 81.60 67 0.00 248.3 20070507 183000.00 183500.00 262.8 77.83 15.98 0 11.20 16.52 937 2275 9.11 3.74 9 51 182.10 81.60 80 0.00 265.5 20070507 183000.00 183500.00 281.5 77.81 15.97 0 11.22 14.94 947 2261 9.12 3.70 9 49 182.10 81.60 89 0.00 284.4 20070507 183000.00 183500.00 301.1 77.79 15.97 0 11.20 19.46 937 2185 9.13 3.91 9 50 182.10 81.60 100 0.00 304.2 20070507 183000.00 183500.00 321.5 77.76 15.97 0 11.18 26.19 956 2248 9.15 4.48 11 58 182.10 81.60 100 0.00 324.9 20070507 183000.00 183500.00 343.0 77.74 15.96 0 11.13 11.46 1025 2256 9.17 5.48 13 68 182.10 81.60 100 0.00 346.6 20070507 183000.00 183500.00 365.8 77.72 15.96 0 11.08 16.69 1074 2334 9.21 6.82 17 85 182.10 81.60 100 0.00 369.5 20070507 183000.00 183500.00 390.1 77.69 15.95 0 11.04 12.23 1119 2315 9.38 11.86 30 143 182.10 81.60 100 0.00 394.1 20070507 183000.00 183500.00 412.1 77.67 15.95 0 10.99 40.00 1145 2389 9.38 13.49 35 166 182.10 81.60 100 0.00 416.3 20070507 183000.00 183500.00 437.8 77.64 15.95 0 10.94 12.72 1243 2412 9.52 22.03 62 273 182.10 81.60 100 0.00 442.3 20070507 183000.00 183500.00 466.7 77.61 15.94 0 10.88 22.71 1241 2907 9.73 41.51 120 624 182.10 81.60 100 0.00 471.4 20070507 183500.00 184000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.54 1153.64 0 0 182.10 81.60 0 5.39 78.1 20070507 183500.00 184000.00 80.9 78.05 16.01 0 7.63 2565.01 184 184 6.63 268.94 0 0 182.10 81.60 0 5.16 81.8 20070507 183500.00 184000.00 84.7 78.04 16.01 0 8.04 1340.02 169 169 7.04 153.50 0 0 182.10 81.60 0 4.89 85.6 20070507 183500.00 184000.00 89.1 78.04 16.01 0 9.20 30.17 161 161 7.96 25.07 0 0 182.10 81.60 1 4.51 90.0 20070507 183500.00 184000.00 93.2 78.03 16.01 0 9.94 4.00 129 129 8.68 4.47 98 98 182.10 81.60 0 4.21 94.2 20070507 183500.00 184000.00 97.3 78.03 16.01 0 10.05 -1.18 143 141 9.78 3.76 93 252 182.10 81.60 0 3.76 98.3 20070507 183500.00 184000.00 101.0 78.02 16.01 0 10.22 19.58 201 202 9.27 4.18 31 80 182.10 81.60 0 3.43 102.0 20070507 183500.00 184000.00 104.7 78.02 16.01 0 10.38 0.43 262 299 8.89 3.43 13 35 182.10 81.60 0 3.12 105.8 20070507 183500.00 184000.00 109.2 78.01 16.01 0 10.42 -7.62 349 374 8.76 3.64 12 30 182.10 81.60 0 2.79 110.3 20070507 183500.00 184000.00 113.6 78.01 16.01 0 10.45 3.46 387 423 8.73 3.58 11 29 182.10 81.60 0 2.49 114.8 20070507 183500.00 184000.00 118.9 78.00 16.01 0 10.40 4.64 450 427 8.64 3.82 12 28 182.10 81.60 0 2.20 120.1 20070507 183500.00 184000.00 125.5 77.99 16.01 0 10.40 23.74 532 438 8.55 3.49 12 24 182.10 81.60 1 1.87 126.9 20070507 183500.00 184000.00 133.3 77.98 16.00 0 10.43 9.78 600 523 8.59 3.80 13 28 182.10 81.60 1 1.57 134.7 20070507 183500.00 184000.00 141.8 77.97 16.00 0 10.48 24.30 641 604 8.58 3.68 12 28 182.10 81.60 2 1.31 143.3 20070507 183500.00 184000.00 151.1 77.96 16.00 0 10.55 26.61 690 743 8.59 3.40 11 28 182.10 81.60 3 1.07 152.7 20070507 183500.00 184000.00 161.5 77.95 16.00 0 10.63 39.81 809 980 8.64 3.53 12 33 182.10 81.60 7 0.84 163.2 20070507 183500.00 184000.00 173.4 77.93 16.00 0 10.71 44.44 866 1225 8.69 3.51 12 38 182.10 81.60 12 0.62 175.2 20070507 183500.00 184000.00 185.6 77.92 15.99 0 10.78 49.91 914 1553 8.75 3.62 12 45 182.10 81.60 15 0.41 187.5 20070507 183500.00 184000.00 199.0 77.90 15.99 0 10.82 50.39 973 1836 8.79 3.68 12 51 182.10 81.60 19 0.20 201.1 20070507 183500.00 184000.00 213.4 77.89 15.99 0 10.85 50.40 928 1904 8.84 4.22 13 57 182.10 81.60 38 0.01 215.6 20070507 183500.00 184000.00 229.1 77.87 15.98 0 10.90 33.14 908 2080 8.86 4.11 11 56 182.10 81.60 54 0.00 231.4 20070507 183500.00 184000.00 245.7 77.85 15.98 0 10.94 13.39 952 2260 8.90 4.38 11 60 182.10 81.60 66 0.00 248.3 20070507 183500.00 184000.00 262.9 77.83 15.98 0 10.97 24.64 931 2302 8.91 4.11 10 56 182.10 81.60 79 0.00 265.6 20070507 183500.00 184000.00 281.4 77.81 15.97 0 10.98 17.88 958 2289 8.94 4.30 10 58 182.10 81.60 89 0.00 284.3 20070507 183500.00 184000.00 301.1 77.79 15.97 0 10.97 9.30 961 2276 8.94 4.53 11 59 182.10 81.60 100 0.00 304.2 20070507 183500.00 184000.00 321.4 77.76 15.97 0 10.93 24.80 994 2311 8.97 5.33 13 70 182.10 81.60 100 0.00 324.8 20070507 183500.00 184000.00 343.0 77.74 15.96 0 10.87 6.08 1069 2305 8.99 6.98 17 86 182.10 81.60 100 0.00 346.6 20070507 183500.00 184000.00 365.8 77.72 15.96 0 10.83 27.58 1084 2370 9.02 8.23 21 105 182.10 81.60 100 0.00 369.6 20070507 183500.00 184000.00 390.2 77.69 15.95 0 10.80 31.84 1122 2537 9.20 13.90 35 183 182.10 81.60 100 0.00 394.2 20070507 183500.00 184000.00 412.0 77.67 15.95 0 10.74 32.37 1252 2497 9.22 17.07 48 219 182.10 81.60 100 0.00 416.2 20070507 183500.00 184000.00 437.8 77.64 15.95 0 10.68 15.67 1240 2397 9.33 26.86 76 333 182.10 81.60 100 0.00 442.2 20070507 183500.00 184000.00 466.6 77.61 15.94 0 10.69 -27.74 1177 2824 9.56 42.51 120 639 182.10 81.60 100 0.00 471.3 20070507 184000.00 184500.00 77.2 78.05 16.02 0 7.24 -2373.16 203 203 6.24 250.71 0 0 182.10 81.60 0 5.39 78.0 20070507 184000.00 184500.00 80.9 78.05 16.01 0 7.56 -1369.38 184 184 6.56 157.35 0 0 182.10 81.60 0 5.16 81.8 20070507 184000.00 184500.00 84.7 78.04 16.01 0 8.84 -692.05 169 169 7.81 74.09 0 0 182.10 81.60 0 4.89 85.6 20070507 184000.00 184500.00 89.1 78.04 16.01 0 9.40 -19.18 161 161 8.17 23.55 0 0 182.10 81.60 1 4.51 90.0 20070507 184000.00 184500.00 93.0 78.03 16.01 0 10.11 0.13 45 45 8.45 4.25 8 8 182.10 81.60 0 3.82 94.0 20070507 184000.00 184500.00 97.7 78.02 16.01 2 10.15 0.06 110 110 10.24 5.47 158 438 182.10 81.60 0 3.76 98.8 20070507 184000.00 184500.00 101.0 78.02 16.01 0 10.39 16.39 240 201 9.40 4.40 35 78 182.10 81.60 0 3.43 102.0 20070507 184000.00 184500.00 104.6 78.02 16.01 0 10.61 3.52 273 308 9.10 3.45 13 34 182.10 81.60 0 3.12 105.8 20070507 184000.00 184500.00 109.1 78.01 16.01 0 10.65 -1.80 355 354 8.95 3.30 11 27 182.10 81.60 0 2.79 110.3 20070507 184000.00 184500.00 113.6 78.01 16.01 0 10.67 4.30 427 418 8.92 3.53 12 27 182.10 81.60 0 2.49 114.8 20070507 184000.00 184500.00 118.8 78.00 16.01 0 10.64 18.82 507 422 8.85 3.59 13 27 182.10 81.60 0 2.20 120.1 20070507 184000.00 184500.00 125.6 77.99 16.01 0 10.65 9.53 559 460 8.78 3.24 12 24 182.10 81.60 1 1.87 127.0 20070507 184000.00 184500.00 133.3 77.98 16.00 0 10.69 12.40 561 558 8.81 3.50 11 26 182.10 81.60 1 1.57 134.8 20070507 184000.00 184500.00 141.9 77.97 16.00 0 10.71 28.72 602 602 8.79 3.34 11 25 182.10 81.60 2 1.31 143.4 20070507 184000.00 184500.00 151.1 77.96 16.00 0 10.78 26.28 712 804 8.81 3.39 11 29 182.10 81.60 3 1.07 152.7 20070507 184000.00 184500.00 161.6 77.95 16.00 0 10.84 26.50 786 1046 8.85 3.51 11 34 182.10 81.60 7 0.84 163.3 20070507 184000.00 184500.00 173.4 77.93 16.00 0 10.89 36.70 915 1296 8.89 3.74 13 41 182.10 81.60 12 0.62 175.2 20070507 184000.00 184500.00 185.6 77.92 15.99 0 10.96 29.38 985 1632 8.95 3.83 13 48 182.10 81.60 15 0.41 187.6 20070507 184000.00 184500.00 199.0 77.90 15.99 0 11.00 36.80 1046 1893 8.98 3.80 13 54 182.10 81.60 19 0.20 201.1 20070507 184000.00 184500.00 213.4 77.89 15.99 0 11.05 25.97 1000 2066 9.04 4.29 13 60 182.10 81.60 38 0.01 215.6 20070507 184000.00 184500.00 229.1 77.87 15.98 0 11.08 27.60 949 2190 9.06 4.32 12 60 182.10 81.60 54 0.00 231.5 20070507 184000.00 184500.00 245.7 77.85 15.98 0 11.10 21.70 1002 2348 9.08 4.58 12 64 182.10 81.60 66 0.00 248.3 20070507 184000.00 184500.00 262.8 77.83 15.98 0 11.11 28.84 1019 2411 9.09 4.61 12 65 182.10 81.60 79 0.00 265.6 20070507 184000.00 184500.00 281.4 77.81 15.97 0 11.10 28.09 987 2453 9.11 4.79 12 67 182.10 81.60 89 0.00 284.4 20070507 184000.00 184500.00 301.1 77.79 15.97 0 11.06 42.35 1003 2434 9.12 5.36 13 74 182.10 81.60 100 0.00 304.2 20070507 184000.00 184500.00 321.6 77.76 15.97 0 11.02 23.67 1088 2449 9.14 6.71 17 89 182.10 81.60 100 0.00 324.9 20070507 184000.00 184500.00 343.1 77.74 15.96 0 10.97 47.53 1131 2533 9.16 8.09 21 109 182.10 81.60 100 0.00 346.6 20070507 184000.00 184500.00 365.7 77.72 15.96 0 10.94 37.37 1103 2592 9.18 8.95 23 123 182.10 81.60 100 0.00 369.5 20070507 184000.00 184500.00 390.0 77.69 15.95 0 10.90 56.54 1113 2686 9.35 14.73 38 212 182.10 81.60 100 0.00 393.9 20070507 184000.00 184500.00 411.9 77.67 15.95 0 10.84 41.05 1136 2731 9.36 18.22 47 262 182.10 81.60 100 0.00 416.1 20070507 184000.00 184500.00 437.9 77.64 15.95 0 10.74 19.78 1355 2641 9.51 35.63 107 475 182.10 81.60 100 0.00 442.4 20070507 184000.00 184500.00 466.6 77.61 15.94 0 10.61 -6.14 1343 2355 9.69 74.10 239 938 182.10 81.60 100 0.00 471.3 20070507 184500.00 185000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.75 1907.54 0 0 182.10 81.60 0 5.39 78.1 20070507 184500.00 185000.00 80.9 78.05 16.01 0 7.62 177.26 184 184 7.12 261.83 0 0 182.10 81.60 0 5.16 81.8 20070507 184500.00 185000.00 84.7 78.04 16.01 0 9.06 -25.05 169 169 8.45 36.19 0 0 182.10 81.60 0 4.89 85.6 20070507 184500.00 185000.00 89.1 78.04 16.01 0 9.46 37.74 161 161 8.14 19.44 0 0 182.10 81.60 1 4.51 90.0 20070507 184500.00 185000.00 93.1 78.03 16.01 0 10.18 -10.47 243 243 8.86 4.15 162 162 182.10 81.60 0 4.63 94.1 20070507 184500.00 185000.00 97.3 78.03 16.01 0 10.60 -2.50 51 198 10.66 3.85 66 556 182.10 81.60 0 3.76 98.3 20070507 184500.00 185000.00 101.0 78.02 16.01 0 10.40 7.57 266 212 9.33 4.33 33 70 182.10 81.60 0 3.43 102.0 20070507 184500.00 185000.00 104.7 78.02 16.01 0 10.55 0.37 307 306 9.05 3.74 15 36 182.10 81.60 0 3.12 105.8 20070507 184500.00 185000.00 109.2 78.01 16.01 0 10.59 -10.34 405 374 8.92 3.78 13 30 182.10 81.60 0 2.79 110.3 20070507 184500.00 185000.00 113.7 78.00 16.01 0 10.62 7.61 447 405 8.89 3.74 13 28 182.10 81.60 0 2.49 114.9 20070507 184500.00 185000.00 118.8 78.00 16.01 0 10.61 14.32 509 432 8.83 3.76 13 27 182.10 81.60 0 2.20 120.1 20070507 184500.00 185000.00 125.6 77.99 16.01 0 10.64 20.38 550 483 8.75 3.28 11 23 182.10 81.60 0 1.87 126.9 20070507 184500.00 185000.00 133.3 77.98 16.00 0 10.68 34.51 573 554 8.78 3.45 11 25 182.10 81.60 1 1.57 134.7 20070507 184500.00 185000.00 141.9 77.97 16.00 0 10.70 25.99 643 602 8.77 3.32 11 25 182.10 81.60 2 1.31 143.4 20070507 184500.00 185000.00 151.2 77.96 16.00 0 10.76 14.04 731 777 8.79 3.41 11 29 182.10 81.60 3 1.07 152.8 20070507 184500.00 185000.00 161.5 77.95 16.00 0 10.83 22.32 786 1027 8.82 3.37 11 33 182.10 81.60 7 0.84 163.2 20070507 184500.00 185000.00 173.3 77.93 16.00 0 10.89 34.33 899 1248 8.87 3.52 12 39 182.10 81.60 12 0.62 175.2 20070507 184500.00 185000.00 185.6 77.92 15.99 0 10.96 24.72 988 1552 8.93 3.69 13 45 182.10 81.60 15 0.41 187.6 20070507 184500.00 185000.00 199.1 77.90 15.99 0 10.98 32.37 1048 1845 8.96 3.87 13 52 182.10 81.60 19 0.20 201.2 20070507 184500.00 185000.00 213.4 77.89 15.99 0 11.02 25.80 987 1951 9.02 4.37 13 58 182.10 81.60 38 0.01 215.6 20070507 184500.00 185000.00 229.2 77.87 15.98 0 11.03 27.46 970 2118 9.03 4.60 13 62 182.10 81.60 53 0.00 231.5 20070507 184500.00 185000.00 245.8 77.85 15.98 0 11.02 34.53 1005 2211 9.05 5.14 14 68 182.10 81.60 66 0.00 248.3 20070507 184500.00 185000.00 262.9 77.83 15.98 0 11.02 36.61 979 2219 9.06 5.31 13 69 182.10 81.60 79 0.00 265.7 20070507 184500.00 185000.00 281.5 77.81 15.97 0 10.99 55.63 953 2248 9.07 5.72 14 75 182.10 81.60 89 0.00 284.4 20070507 184500.00 185000.00 301.1 77.79 15.97 0 10.95 33.49 971 2247 9.07 6.40 15 83 182.10 81.60 100 0.00 304.2 20070507 184500.00 185000.00 321.4 77.76 15.97 0 10.93 27.79 973 2330 9.08 7.02 17 92 182.10 81.60 100 0.00 324.8 20070507 184500.00 185000.00 342.8 77.74 15.96 0 10.87 37.34 1021 2396 9.12 8.97 22 120 182.10 81.60 100 0.00 346.4 20070507 184500.00 185000.00 365.7 77.72 15.96 0 10.85 26.61 1004 2531 9.15 9.93 24 141 182.10 81.60 100 0.00 369.5 20070507 184500.00 185000.00 390.1 77.69 15.95 0 10.78 64.22 1044 2562 9.33 18.94 45 259 182.10 81.60 100 0.00 394.1 20070507 184500.00 185000.00 412.0 77.67 15.95 0 10.75 79.49 975 2678 9.35 19.75 49 311 182.10 81.60 100 0.00 416.2 20070507 184500.00 185000.00 437.8 77.64 15.95 0 10.67 35.28 1232 2630 9.51 41.00 115 560 182.10 81.60 100 0.00 442.2 20070507 184500.00 185000.00 466.2 77.61 15.94 0 10.56 49.43 1126 2511 9.70 80.10 229 1131 182.10 81.60 100 0.00 470.9 20070507 185000.00 185500.00 77.3 78.05 16.02 0 10.58 8427.87 203 203 11.05 571.12 0 0 182.10 81.60 0 5.39 78.1 20070507 185000.00 185500.00 80.9 78.05 16.01 0 8.89 -66.75 184 184 6.39 2.44 0 0 182.10 81.60 0 5.16 81.8 20070507 185000.00 185500.00 84.6 78.04 16.01 0 9.10 10.24 169 169 8.73 53.96 0 0 182.10 81.60 0 4.89 85.5 20070507 185000.00 185500.00 88.9 78.04 16.01 0 9.39 -17.30 161 161 8.22 27.09 0 0 182.10 81.60 1 4.51 89.9 20070507 185000.00 185500.00 93.7 78.03 16.01 0 10.22 7.81 254 254 9.38 5.46 501 501 182.10 81.60 0 4.52 94.7 20070507 185000.00 185500.00 97.3 78.03 16.01 0 10.39 3.71 84 167 10.36 3.95 90 421 182.10 81.60 0 3.76 98.3 20070507 185000.00 185500.00 100.9 78.02 16.01 0 10.41 18.19 240 200 9.40 4.52 34 74 182.10 81.60 0 3.43 102.0 20070507 185000.00 185500.00 104.7 78.02 16.01 0 10.61 -1.51 258 336 9.13 3.78 13 38 182.10 81.60 0 3.12 105.8 20070507 185000.00 185500.00 109.1 78.01 16.01 0 10.61 -10.37 362 364 8.98 3.86 13 32 182.10 81.60 0 2.79 110.3 20070507 185000.00 185500.00 113.6 78.01 16.01 0 10.61 12.83 472 401 8.91 4.09 15 31 182.10 81.60 0 2.49 114.8 20070507 185000.00 185500.00 118.8 78.00 16.01 0 10.62 13.75 495 430 8.87 3.89 14 29 182.10 81.60 0 2.20 120.1 20070507 185000.00 185500.00 125.5 77.99 16.01 0 10.62 14.01 555 438 8.78 3.44 12 25 182.10 81.60 0 1.87 126.8 20070507 185000.00 185500.00 133.4 77.98 16.00 0 10.68 21.28 564 536 8.81 3.62 11 26 182.10 81.60 1 1.57 134.8 20070507 185000.00 185500.00 141.8 77.97 16.00 0 10.69 5.37 669 576 8.79 3.67 13 28 182.10 81.60 2 1.31 143.3 20070507 185000.00 185500.00 151.2 77.96 16.00 0 10.76 0.82 758 787 8.82 3.71 12 31 182.10 81.60 3 1.07 152.8 20070507 185000.00 185500.00 161.6 77.95 16.00 0 10.82 -12.29 851 1009 8.85 3.76 13 36 182.10 81.60 7 0.84 163.3 20070507 185000.00 185500.00 173.4 77.93 16.00 0 10.88 9.38 968 1258 8.89 4.03 14 42 182.10 81.60 12 0.62 175.2 20070507 185000.00 185500.00 185.7 77.92 15.99 0 10.96 10.72 999 1554 8.96 3.91 13 47 182.10 81.60 15 0.41 187.6 20070507 185000.00 185500.00 199.0 77.90 15.99 0 10.98 14.34 1104 1867 8.99 4.28 15 57 182.10 81.60 19 0.20 201.1 20070507 185000.00 185500.00 213.4 77.89 15.99 0 11.02 17.30 1050 2055 9.03 4.68 15 64 182.10 81.60 37 0.01 215.7 20070507 185000.00 185500.00 229.1 77.87 15.98 0 11.03 38.65 1018 2157 9.05 4.91 14 66 182.10 81.60 53 0.00 231.5 20070507 185000.00 185500.00 245.8 77.85 15.98 0 11.04 36.69 983 2319 9.08 5.04 13 70 182.10 81.60 66 0.00 248.4 20070507 185000.00 185500.00 262.9 77.83 15.98 0 11.03 33.18 953 2303 9.08 5.19 13 71 182.10 81.60 79 0.00 265.7 20070507 185000.00 185500.00 281.6 77.81 15.97 0 11.02 39.21 976 2372 9.09 5.64 14 76 182.10 81.60 89 0.00 284.5 20070507 185000.00 185500.00 301.1 77.79 15.97 0 10.97 39.62 983 2259 9.09 6.43 15 81 182.10 81.60 100 0.00 304.2 20070507 185000.00 185500.00 321.5 77.76 15.97 0 10.95 35.51 965 2384 9.10 6.75 16 93 182.10 81.60 100 0.00 324.8 20070507 185000.00 185500.00 343.1 77.74 15.96 0 10.91 20.71 960 2505 9.13 7.83 18 112 182.10 81.60 100 0.00 346.6 20070507 185000.00 185500.00 365.7 77.72 15.96 0 10.85 28.33 1043 2638 9.16 10.21 25 148 182.10 81.60 100 0.00 369.5 20070507 185000.00 185500.00 390.0 77.69 15.95 0 10.78 14.91 1020 2689 9.33 18.71 45 275 182.10 81.60 100 0.00 394.0 20070507 185000.00 185500.00 411.9 77.67 15.95 0 10.76 -3.30 1105 2819 9.35 21.19 54 319 182.10 81.60 100 0.00 416.1 20070507 185000.00 185500.00 437.9 77.64 15.95 0 10.71 84.40 1140 2711 9.50 34.60 93 501 182.10 81.60 100 0.00 442.3 20070507 185000.00 185500.00 466.4 77.61 15.94 0 10.50 40.88 1255 2113 9.67 88.94 285 1074 182.10 81.60 100 0.00 471.1 20070507 185500.00 190000.00 77.3 78.05 16.02 0 9.31 -17.19 203 203 6.81 2.31 0 0 182.10 81.60 0 5.39 78.1 20070507 185500.00 190000.00 80.9 78.05 16.01 0 8.66 -179.98 184 184 7.16 23.15 0 0 182.10 81.60 0 5.16 81.8 20070507 185500.00 190000.00 84.7 78.04 16.01 0 8.97 101.02 169 169 8.43 69.52 0 0 182.10 81.60 0 4.89 85.6 20070507 185500.00 190000.00 89.1 78.04 16.01 0 9.38 -45.83 161 161 8.16 24.72 0 0 182.10 81.60 1 4.51 90.1 20070507 185500.00 190000.00 93.0 78.03 16.01 0 10.06 -5.85 121 121 8.91 5.60 152 152 182.10 81.60 0 4.26 94.0 20070507 185500.00 190000.00 97.5 78.03 16.01 0 9.90 -9.59 358 4 8.22 5.09 20 4 182.10 81.60 0 3.76 98.5 20070507 185500.00 190000.00 100.9 78.02 16.01 0 10.43 27.42 199 212 9.47 4.34 30 80 182.10 81.60 0 3.43 102.0 20070507 185500.00 190000.00 104.7 78.02 16.01 0 10.55 11.89 268 327 9.09 4.11 14 40 182.10 81.60 0 3.12 105.8 20070507 185500.00 190000.00 109.2 78.01 16.01 0 10.60 -9.66 334 392 8.97 3.91 12 32 182.10 81.60 0 2.79 110.4 20070507 185500.00 190000.00 113.6 78.01 16.01 0 10.59 13.25 428 405 8.90 4.25 13 31 182.10 81.60 0 2.49 114.8 20070507 185500.00 190000.00 118.9 78.00 16.01 0 10.57 17.59 470 401 8.83 4.05 13 28 182.10 81.60 0 2.20 120.1 20070507 185500.00 190000.00 125.6 77.99 16.01 0 10.60 17.91 527 467 8.75 3.51 12 25 182.10 81.60 0 1.87 126.9 20070507 185500.00 190000.00 133.3 77.98 16.00 0 10.65 21.10 562 518 8.78 3.59 11 26 182.10 81.60 1 1.57 134.7 20070507 185500.00 190000.00 141.9 77.97 16.00 0 10.70 1.44 618 631 8.78 3.34 11 26 182.10 81.60 2 1.31 143.4 20070507 185500.00 190000.00 151.2 77.96 16.00 0 10.75 -3.52 780 820 8.78 3.56 12 31 182.10 81.60 3 1.07 152.8 20070507 185500.00 190000.00 161.5 77.95 16.00 0 10.81 6.30 914 1058 8.83 3.86 14 37 182.10 81.60 7 0.84 163.2 20070507 185500.00 190000.00 173.4 77.93 16.00 0 10.88 12.96 981 1277 8.88 3.88 14 41 182.10 81.60 12 0.62 175.2 20070507 185500.00 190000.00 185.6 77.92 15.99 0 10.95 11.65 1038 1598 8.93 3.89 13 47 182.10 81.60 15 0.41 187.5 20070507 185500.00 190000.00 199.0 77.90 15.99 0 10.98 29.68 1115 1894 8.96 4.13 14 55 182.10 81.60 19 0.20 201.1 20070507 185500.00 190000.00 213.4 77.89 15.99 0 11.00 28.25 1034 1946 9.01 4.67 15 61 182.10 81.60 37 0.01 215.7 20070507 185500.00 190000.00 229.1 77.87 15.98 0 11.02 35.63 969 2122 9.03 4.71 13 63 182.10 81.60 53 0.00 231.5 20070507 185500.00 190000.00 245.8 77.85 15.98 0 11.02 37.66 947 2168 9.06 5.03 13 67 182.10 81.60 66 0.00 248.4 20070507 185500.00 190000.00 262.9 77.83 15.98 0 11.02 52.86 944 2266 9.06 5.24 13 70 182.10 81.60 79 0.00 265.6 20070507 185500.00 190000.00 281.5 77.81 15.97 0 11.02 49.77 942 2283 9.07 5.33 13 71 182.10 81.60 89 0.00 284.4 20070507 185500.00 190000.00 301.1 77.79 15.97 0 10.97 44.77 898 2288 9.07 5.87 13 80 182.10 81.60 100 0.00 304.3 20070507 185500.00 190000.00 321.5 77.76 15.97 0 10.94 49.14 983 2293 9.09 6.98 17 91 182.10 81.60 100 0.00 324.8 20070507 185500.00 190000.00 343.2 77.74 15.96 0 10.88 35.57 966 2443 9.12 8.31 20 116 182.10 81.60 100 0.00 346.7 20070507 185500.00 190000.00 365.7 77.72 15.96 0 10.82 33.00 1015 2417 9.14 10.64 26 142 182.10 81.60 100 0.00 369.5 20070507 185500.00 190000.00 390.1 77.69 15.95 0 10.77 15.94 1073 2544 9.33 19.38 48 265 182.10 81.60 100 0.00 394.1 20070507 185500.00 190000.00 412.0 77.67 15.95 0 10.70 27.98 1188 2396 9.34 25.30 68 312 182.10 81.60 100 0.00 416.2 20070507 185500.00 190000.00 437.5 77.64 15.95 0 10.66 34.96 1078 2657 9.49 36.86 96 540 182.10 81.60 100 0.00 442.0 20070507 185500.00 190000.00 466.7 77.61 15.94 0 10.55 31.46 989 2454 9.71 78.76 214 1171 182.10 81.60 100 0.00 471.4 20070507 190000.00 190500.00 77.2 78.05 16.02 0 6.52 -2641.36 203 203 6.02 873.52 0 0 182.10 81.60 0 5.39 78.0 20070507 190000.00 190500.00 80.9 78.05 16.01 0 8.70 -1340.94 184 184 9.17 279.75 0 0 182.10 81.60 0 5.16 81.7 20070507 190000.00 190500.00 84.6 78.04 16.01 0 9.01 80.43 168 168 7.01 7.63 0 0 182.10 81.60 0 4.89 85.5 20070507 190000.00 190500.00 89.1 78.04 16.01 0 9.38 36.03 160 160 8.10 21.08 0 0 182.10 81.60 1 4.51 90.1 20070507 190000.00 190500.00 93.0 78.03 16.01 3 9.78 -19.55 1 1 6.78 1.00 0 0 182.10 81.60 0 1.10 94.0 20070507 190000.00 190500.00 97.4 78.03 16.01 0 10.11 -10.92 205 144 9.71 4.56 101 215 182.10 81.60 0 3.76 98.5 20070507 190000.00 190500.00 100.9 78.02 16.01 0 10.37 12.18 255 203 9.29 3.97 31 65 182.10 81.60 0 3.43 102.0 20070507 190000.00 190500.00 104.7 78.02 16.01 0 10.51 -2.25 280 336 9.03 3.89 14 39 182.10 81.60 0 3.12 105.8 20070507 190000.00 190500.00 109.1 78.01 16.01 0 10.50 -3.48 362 342 8.89 4.05 14 32 182.10 81.60 0 2.79 110.3 20070507 190000.00 190500.00 113.6 78.01 16.01 0 10.54 10.91 400 387 8.86 3.96 13 30 182.10 81.60 0 2.49 114.8 20070507 190000.00 190500.00 118.8 78.00 16.01 0 10.52 5.88 436 370 8.79 3.88 12 26 182.10 81.60 0 2.20 120.1 20070507 190000.00 190500.00 125.6 77.99 16.01 0 10.59 12.26 476 457 8.72 3.15 10 23 182.10 81.60 0 1.87 126.9 20070507 190000.00 190500.00 133.4 77.98 16.00 0 10.66 8.14 534 529 8.75 3.13 10 23 182.10 81.60 1 1.57 134.8 20070507 190000.00 190500.00 141.9 77.97 16.00 0 10.71 19.50 643 688 8.74 3.22 10 26 182.10 81.60 2 1.30 143.4 20070507 190000.00 190500.00 151.2 77.96 16.00 0 10.73 10.82 795 882 8.75 3.50 12 31 182.10 81.60 3 1.06 152.8 20070507 190000.00 190500.00 161.6 77.95 16.00 0 10.80 24.91 914 1092 8.81 3.67 13 37 182.10 81.60 7 0.84 163.3 20070507 190000.00 190500.00 173.5 77.93 16.00 0 10.86 44.97 939 1304 8.84 3.64 13 40 182.10 81.60 12 0.61 175.3 20070507 190000.00 190500.00 185.6 77.92 15.99 0 10.92 57.44 960 1576 8.90 3.76 12 46 182.10 81.60 15 0.41 187.5 20070507 190000.00 190500.00 199.0 77.90 15.99 0 10.97 60.73 1035 1894 8.93 3.69 13 52 182.10 81.60 19 0.20 201.1 20070507 190000.00 190500.00 213.4 77.89 15.99 0 10.98 68.28 985 1949 8.99 4.45 14 60 182.10 81.60 37 0.01 215.7 20070507 190000.00 190500.00 229.1 77.87 15.98 0 11.01 65.83 916 2088 9.01 4.46 12 61 182.10 81.60 53 0.00 231.5 20070507 190000.00 190500.00 245.7 77.85 15.98 0 11.03 70.99 896 2149 9.04 4.58 12 62 182.10 81.60 66 0.00 248.3 20070507 190000.00 190500.00 262.8 77.83 15.98 0 11.03 53.37 917 2220 9.05 4.82 12 63 182.10 81.60 78 0.00 265.6 20070507 190000.00 190500.00 281.4 77.81 15.97 0 11.02 39.26 888 2282 9.06 4.97 11 68 182.10 81.60 88 0.00 284.3 20070507 190000.00 190500.00 301.1 77.79 15.97 0 10.99 41.67 895 2184 9.06 5.48 12 70 182.10 81.60 100 0.00 304.3 20070507 190000.00 190500.00 321.5 77.76 15.97 0 10.97 17.53 904 2295 9.08 5.97 14 82 182.10 81.60 100 0.00 324.8 20070507 190000.00 190500.00 343.1 77.74 15.96 0 10.91 20.84 994 2324 9.11 7.93 19 102 182.10 81.60 100 0.00 346.6 20070507 190000.00 190500.00 365.7 77.72 15.96 0 10.83 0.78 1053 2335 9.15 10.70 26 135 182.10 81.60 100 0.00 369.4 20070507 190000.00 190500.00 390.1 77.69 15.95 0 10.79 25.75 1081 2406 9.32 18.41 46 234 182.10 81.60 100 0.00 394.1 20070507 190000.00 190500.00 411.8 77.67 15.95 0 10.70 -13.49 1184 2323 9.34 25.59 68 305 182.10 81.60 100 0.00 415.9 20070507 190000.00 190500.00 437.7 77.64 15.95 0 10.64 92.18 1323 2321 9.49 43.14 128 513 182.10 81.60 100 0.00 442.2 20070507 190000.00 190500.00 466.8 77.61 15.94 0 10.64 -33.33 1207 2697 9.71 67.97 203 1006 182.10 81.60 100 0.00 471.5 20070507 190500.00 191000.00 77.3 78.05 16.02 0 6.87 -9999.00 203 203 6.87 5748.21 0 0 182.10 81.60 0 5.39 78.1 20070507 190500.00 191000.00 80.9 78.05 16.01 0 8.71 -271.98 184 184 8.70 56.34 0 0 182.10 81.60 0 5.16 81.8 20070507 190500.00 191000.00 84.7 78.04 16.01 0 8.95 -4.00 168 168 6.94 7.54 0 0 182.10 81.60 0 4.89 85.6 20070507 190500.00 191000.00 89.0 78.04 16.01 0 9.25 35.11 160 160 8.20 37.18 0 0 182.10 81.60 1 4.51 89.9 20070507 190500.00 191000.00 93.4 78.03 16.01 0 10.25 -13.12 3908 3908 10.04 7.76 7218 7218 182.10 81.60 0 5.72 94.4 20070507 190500.00 191000.00 97.2 78.03 16.01 0 9.87 2.97 401 4 8.11 5.24 21 1 182.10 81.60 0 3.76 98.3 20070507 190500.00 191000.00 101.0 78.02 16.01 0 10.51 16.44 174 258 9.53 4.65 25 87 182.10 81.60 0 3.43 102.0 20070507 190500.00 191000.00 104.7 78.02 16.01 0 10.55 14.72 248 326 9.13 4.23 14 43 182.10 81.60 0 3.12 105.8 20070507 190500.00 191000.00 109.1 78.01 16.01 0 10.60 12.03 334 363 8.98 3.80 12 31 182.10 81.60 0 2.79 110.3 20070507 190500.00 191000.00 113.6 78.01 16.01 0 10.62 1.90 389 376 8.92 3.74 12 28 182.10 81.60 0 2.49 114.8 20070507 190500.00 191000.00 118.8 78.00 16.01 0 10.70 5.63 409 398 8.86 2.91 9 21 182.10 81.60 0 2.20 120.1 20070507 190500.00 191000.00 125.6 77.99 16.01 0 10.79 20.52 533 476 8.77 2.37 8 17 182.10 81.60 0 1.87 126.9 20070507 190500.00 191000.00 133.3 77.98 16.00 0 10.86 30.16 592 583 8.82 2.43 8 19 182.10 81.60 1 1.57 134.8 20070507 190500.00 191000.00 141.9 77.97 16.00 0 10.85 32.46 778 714 8.81 2.80 11 24 182.10 81.60 2 1.30 143.4 20070507 190500.00 191000.00 151.1 77.96 16.00 0 10.86 37.49 885 935 8.84 3.18 12 31 182.10 81.60 3 1.06 152.7 20070507 190500.00 191000.00 161.6 77.95 16.00 0 10.88 51.17 988 1141 8.86 3.58 14 37 182.10 81.60 7 0.84 163.3 20070507 190500.00 191000.00 173.4 77.93 16.00 0 10.94 61.08 979 1406 8.91 3.57 13 41 182.10 81.60 12 0.61 175.2 20070507 190500.00 191000.00 185.6 77.92 15.99 0 10.98 73.33 1016 1650 8.96 3.82 13 49 182.10 81.60 15 0.41 187.6 20070507 190500.00 191000.00 199.0 77.90 15.99 0 10.99 72.06 1064 1889 8.99 4.06 14 56 182.10 81.60 19 0.20 201.1 20070507 190500.00 191000.00 213.5 77.89 15.99 0 10.99 80.44 994 1939 9.04 4.84 15 65 182.10 81.60 37 0.01 215.7 20070507 190500.00 191000.00 229.2 77.87 15.98 0 11.01 73.09 957 2060 9.05 4.95 14 66 182.10 81.60 52 0.00 231.6 20070507 190500.00 191000.00 245.8 77.85 15.98 0 11.03 65.52 967 2150 9.07 5.11 13 66 182.10 81.60 66 0.00 248.4 20070507 190500.00 191000.00 262.9 77.83 15.98 0 11.05 69.00 1022 2311 9.08 5.22 14 69 182.10 81.60 78 0.00 265.7 20070507 190500.00 191000.00 281.4 77.81 15.97 0 11.04 39.99 1065 2309 9.09 5.80 15 73 182.10 81.60 88 0.00 284.3 20070507 190500.00 191000.00 301.1 77.79 15.97 0 11.01 51.77 1076 2311 9.10 6.24 16 78 182.10 81.60 100 0.00 304.2 20070507 190500.00 191000.00 321.5 77.76 15.97 0 10.97 40.31 1129 2362 9.12 7.45 19 94 182.10 81.60 100 0.00 324.9 20070507 190500.00 191000.00 343.1 77.74 15.96 0 10.90 63.57 1135 2396 9.13 9.27 24 116 182.10 81.60 100 0.00 346.6 20070507 190500.00 191000.00 365.7 77.72 15.96 0 10.85 44.62 1209 2515 9.17 12.01 32 153 182.10 81.60 100 0.00 369.5 20070507 190500.00 191000.00 390.2 77.69 15.95 0 10.77 27.58 1193 2478 9.34 21.53 56 269 182.10 81.60 100 0.00 394.2 20070507 190500.00 191000.00 411.8 77.67 15.95 0 10.71 49.62 1271 2430 9.37 26.44 76 334 182.10 81.60 100 0.00 416.0 20070507 190500.00 191000.00 438.0 77.64 15.95 0 10.65 129.38 1571 2601 9.52 48.11 160 608 182.10 81.60 100 0.00 442.4 20070507 190500.00 191000.00 466.5 77.61 15.94 0 10.52 184.48 1453 2550 9.71 98.04 334 1316 182.10 81.60 100 0.00 471.2 20070507 191000.00 191500.00 76.7 78.05 16.02 0 8.33 41.80 203 203 6.83 25.56 0 0 182.10 81.60 0 5.39 77.5 20070507 191000.00 191500.00 81.7 78.04 16.01 2 9.61 20.90 184 184 9.70 421.25 0 0 182.10 81.60 0 5.16 82.6 20070507 191000.00 191500.00 83.4 78.04 16.01 2 8.87 -0.00 168 168 9.55 5527.65 0 0 182.10 81.60 0 4.89 84.3 20070507 191000.00 191500.00 90.9 78.03 16.01 0 9.78 -124.48 160 160 9.19 215.92 0 0 182.10 81.60 1 4.51 91.8 20070507 191000.00 191500.00 93.0 78.03 16.01 2 9.93 -62.24 162 162 10.42 89.86 5639 5639 182.10 81.60 0 4.37 94.0 20070507 191000.00 191500.00 97.7 78.02 16.01 2 10.05 -0.00 176 176 10.67 111.51 1026 2565 182.10 81.60 0 3.76 98.8 20070507 191000.00 191500.00 101.1 78.02 16.01 0 10.71 7.56 305 491 10.16 44.57 98 340 182.10 81.60 0 3.43 102.2 20070507 191000.00 191500.00 104.8 78.02 16.01 0 10.55 -33.26 216 240 9.73 34.03 74 158 182.10 81.60 0 3.12 105.9 20070507 191000.00 191500.00 109.3 78.01 16.01 0 10.78 -67.23 354 360 10.01 25.49 42 140 182.10 81.60 0 2.79 110.4 20070507 191000.00 191500.00 113.6 78.00 16.01 0 10.91 33.02 458 351 9.94 24.88 43 93 182.10 81.60 0 2.49 114.9 20070507 191000.00 191500.00 118.8 78.00 16.01 0 11.09 10.17 377 450 9.95 11.41 25 80 182.10 81.60 0 2.20 120.1 20070507 191000.00 191500.00 125.7 77.99 16.01 0 11.17 19.18 661 531 9.85 11.40 31 63 182.10 81.60 0 1.87 127.0 20070507 191000.00 191500.00 133.6 77.98 16.00 0 11.31 10.06 630 670 9.89 7.20 22 55 182.10 81.60 1 1.57 135.0 20070507 191000.00 191500.00 142.0 77.97 16.00 0 11.25 53.74 804 798 10.06 11.95 34 88 182.10 81.60 1 1.30 143.5 20070507 191000.00 191500.00 151.3 77.96 16.00 0 11.26 29.37 900 1171 10.03 11.31 33 116 182.10 81.60 3 1.06 152.9 20070507 191000.00 191500.00 161.4 77.95 16.00 0 11.29 37.86 954 1367 9.91 12.41 30 112 182.10 81.60 7 0.84 163.1 20070507 191000.00 191500.00 173.6 77.93 16.00 0 11.28 58.61 1096 1558 9.95 13.93 43 148 182.10 81.60 12 0.61 175.5 20070507 191000.00 191500.00 185.9 77.92 15.99 0 11.24 48.85 1104 1866 9.72 10.21 29 123 182.10 81.60 15 0.41 187.8 20070507 191000.00 191500.00 199.7 77.90 15.99 0 11.23 76.60 1093 2254 9.62 6.84 30 156 182.10 81.60 19 0.20 201.8 20070507 191000.00 191500.00 214.2 77.88 15.99 0 11.21 85.58 1087 2289 9.34 5.83 20 95 182.10 81.60 37 0.01 216.5 20070507 191000.00 191500.00 229.4 77.87 15.98 0 11.20 77.14 990 2319 9.23 4.71 13 70 182.10 81.60 52 0.00 231.8 20070507 191000.00 191500.00 246.0 77.85 15.98 0 11.16 75.35 1049 2322 9.21 5.34 15 73 182.10 81.60 65 0.00 248.6 20070507 191000.00 191500.00 263.1 77.83 15.98 0 11.17 58.00 1114 2553 9.18 5.22 14 73 182.10 81.60 78 0.00 265.9 20070507 191000.00 191500.00 281.7 77.81 15.97 0 11.13 75.08 1145 2565 9.16 5.60 15 76 182.10 81.60 88 0.00 284.6 20070507 191000.00 191500.00 301.2 77.79 15.97 0 11.06 76.14 1179 2590 9.15 6.60 17 87 182.10 81.60 100 0.00 304.3 20070507 191000.00 191500.00 321.5 77.76 15.97 0 11.00 98.95 1216 2660 9.15 7.82 20 104 182.10 81.60 100 0.00 324.9 20070507 191000.00 191500.00 343.1 77.74 15.96 0 10.93 88.91 1331 2827 9.18 10.35 29 144 182.10 81.60 100 0.00 346.6 20070507 191000.00 191500.00 365.7 77.72 15.96 0 10.85 118.09 1394 2735 9.20 13.80 39 177 182.10 81.60 100 0.00 369.5 20070507 191000.00 191500.00 390.2 77.69 15.95 0 10.74 58.82 1610 2589 9.39 29.08 94 349 182.10 81.60 100 0.00 394.1 20070507 191000.00 191500.00 412.0 77.67 15.95 0 10.77 158.34 1319 3145 9.40 25.39 71 389 182.10 81.60 100 0.00 416.2 20070507 191000.00 191500.00 437.9 77.64 15.95 0 10.66 272.97 1282 2832 9.52 44.14 125 628 182.10 81.60 100 0.00 442.3 20070507 191000.00 191500.00 466.6 77.61 15.94 0 10.60 51.93 1648 3183 9.73 92.18 333 1433 182.10 81.60 100 0.00 471.3 20070507 191500.00 192000.00 77.3 78.05 16.02 0 7.75 -2147.93 203 203 6.25 71.07 0 0 182.10 81.60 0 5.39 78.1 20070507 191500.00 192000.00 80.9 78.05 16.01 2 9.40 -1073.97 184 184 9.79 59.12 0 0 182.10 81.60 0 5.16 81.7 20070507 191500.00 192000.00 84.8 78.04 16.01 0 9.07 163.96 168 168 8.41 102.51 0 0 182.10 81.60 0 4.89 85.7 20070507 191500.00 192000.00 89.1 78.04 16.01 0 9.33 14.09 160 160 8.30 38.05 0 0 182.10 81.60 1 4.51 90.0 20070507 191500.00 192000.00 93.2 78.03 16.01 0 9.95 -36.49 208 208 9.01 11.65 207 207 182.10 81.60 0 4.21 94.2 20070507 191500.00 192000.00 97.3 78.03 16.01 0 9.81 1.26 390 4 8.28 7.85 32 4 182.10 81.60 0 3.76 98.3 20070507 191500.00 192000.00 101.0 78.02 16.01 0 10.39 16.08 229 224 9.53 6.84 44 109 182.10 81.60 0 3.43 102.0 20070507 191500.00 192000.00 104.7 78.02 16.01 0 10.53 -0.77 273 309 9.21 5.64 21 55 182.10 81.60 0 3.12 105.8 20070507 191500.00 192000.00 109.1 78.01 16.01 0 10.59 -6.71 341 326 9.09 5.09 17 39 182.10 81.60 0 2.79 110.3 20070507 191500.00 192000.00 113.6 78.01 16.01 0 10.68 -2.88 414 356 9.04 4.37 15 32 182.10 81.60 0 2.49 114.8 20070507 191500.00 192000.00 118.8 78.00 16.01 0 10.80 10.96 486 420 9.01 3.33 12 26 182.10 81.60 0 2.20 120.0 20070507 191500.00 192000.00 125.5 77.99 16.01 0 10.95 9.68 595 498 8.97 2.29 10 19 182.10 81.60 1 1.87 126.9 20070507 191500.00 192000.00 133.3 77.98 16.00 0 11.06 16.36 688 637 9.04 2.23 9 21 182.10 81.60 1 1.57 134.7 20070507 191500.00 192000.00 142.0 77.97 16.00 0 11.08 20.33 809 809 9.03 2.33 10 23 182.10 81.60 1 1.30 143.5 20070507 191500.00 192000.00 151.2 77.96 16.00 0 11.10 42.91 904 1005 9.00 2.50 10 26 182.10 81.60 3 1.06 152.8 20070507 191500.00 192000.00 161.6 77.95 16.00 0 11.13 43.46 973 1220 9.02 2.76 10 30 182.10 81.60 7 0.84 163.3 20070507 191500.00 192000.00 173.4 77.93 16.00 0 11.13 46.79 1047 1438 9.04 3.24 12 37 182.10 81.60 12 0.61 175.2 20070507 191500.00 192000.00 185.6 77.92 15.99 0 11.16 63.14 1039 1782 9.10 3.37 12 46 182.10 81.60 15 0.41 187.6 20070507 191500.00 192000.00 199.1 77.90 15.99 0 11.17 56.18 1069 2146 9.11 3.58 12 55 182.10 81.60 19 0.20 201.2 20070507 191500.00 192000.00 213.5 77.89 15.99 0 11.19 60.13 1038 2255 9.17 4.24 13 63 182.10 81.60 37 0.01 215.7 20070507 191500.00 192000.00 229.2 77.87 15.98 0 11.22 74.49 971 2423 9.17 3.91 11 62 182.10 81.60 52 0.00 231.6 20070507 191500.00 192000.00 245.7 77.85 15.98 0 11.29 50.13 1022 2513 9.25 3.53 11 62 182.10 81.60 65 0.00 248.2 20070507 191500.00 192000.00 263.1 77.83 15.98 0 11.23 52.81 1012 2611 9.17 4.07 11 63 182.10 81.60 78 0.00 265.8 20070507 191500.00 192000.00 281.6 77.81 15.97 0 11.18 52.41 1021 2614 9.16 4.48 11 67 182.10 81.60 88 0.00 284.5 20070507 191500.00 192000.00 301.2 77.79 15.97 0 11.11 59.95 1093 2518 9.14 5.45 14 74 182.10 81.60 100 0.00 304.3 20070507 191500.00 192000.00 321.6 77.76 15.97 0 11.04 50.91 1139 2598 9.16 6.93 18 94 182.10 81.60 100 0.00 324.9 20070507 191500.00 192000.00 343.1 77.74 15.96 0 10.97 47.43 1243 2647 9.18 9.13 24 120 182.10 81.60 100 0.00 346.6 20070507 191500.00 192000.00 365.8 77.72 15.96 0 10.93 61.42 1228 2794 9.20 10.16 27 146 182.10 81.60 100 0.00 369.6 20070507 191500.00 192000.00 390.0 77.69 15.95 0 10.89 57.33 1231 2863 9.37 16.72 44 239 182.10 81.60 100 0.00 394.0 20070507 191500.00 192000.00 412.0 77.67 15.95 0 10.78 47.67 1507 2817 9.38 26.39 79 340 182.10 81.60 100 0.00 416.2 20070507 191500.00 192000.00 437.9 77.64 15.95 0 10.70 27.91 1402 2532 9.51 40.17 123 506 182.10 81.60 100 0.00 442.4 20070507 191500.00 192000.00 466.5 77.61 15.94 0 10.75 9.88 1180 3122 9.73 54.37 155 910 182.10 81.60 100 0.00 471.2 20070507 192000.00 192500.00 77.3 78.05 16.02 0 7.25 -2017.73 203 203 6.25 217.38 0 0 182.10 81.60 0 5.39 78.1 20070507 192000.00 192500.00 80.9 78.05 16.01 2 9.40 -1008.86 184 184 9.75 60.66 0 0 182.10 81.60 0 5.16 81.8 20070507 192000.00 192500.00 84.6 78.04 16.01 0 8.70 121.70 168 168 7.69 76.83 0 0 182.10 81.60 0 4.89 85.5 20070507 192000.00 192500.00 89.2 78.04 16.01 0 9.19 -74.15 160 160 8.31 55.95 0 0 182.10 81.60 1 4.51 90.1 20070507 192000.00 192500.00 93.1 78.03 16.01 3 9.53 -17.73 1 1 7.03 2.52 0 0 182.10 81.60 0 1.86 94.1 20070507 192000.00 192500.00 97.3 78.03 16.01 0 10.00 4.88 215 151 9.87 8.72 195 414 182.10 81.60 0 3.76 98.4 20070507 192000.00 192500.00 100.9 78.02 16.01 0 10.28 12.23 297 199 9.42 7.38 61 115 182.10 81.60 0 3.43 102.0 20070507 192000.00 192500.00 104.7 78.02 16.01 0 10.53 -14.69 306 336 9.18 5.77 21 55 182.10 81.60 0 3.12 105.8 20070507 192000.00 192500.00 109.1 78.01 16.01 0 10.60 5.47 369 356 9.09 4.97 18 42 182.10 81.60 0 2.79 110.3 20070507 192000.00 192500.00 113.6 78.01 16.01 0 10.69 -1.48 459 380 9.04 4.40 17 34 182.10 81.60 0 2.49 114.8 20070507 192000.00 192500.00 118.8 78.00 16.01 0 10.82 5.11 555 441 9.02 3.33 14 27 182.10 81.60 0 2.20 120.0 20070507 192000.00 192500.00 125.5 77.99 16.01 0 10.98 10.09 589 498 9.06 2.12 10 20 182.10 81.60 1 1.87 126.8 20070507 192000.00 192500.00 133.4 77.98 16.00 0 11.06 18.83 697 644 9.13 2.16 11 24 182.10 81.60 1 1.57 134.9 20070507 192000.00 192500.00 142.0 77.97 16.00 0 11.07 31.62 779 822 9.11 2.35 11 28 182.10 81.60 1 1.30 143.5 20070507 192000.00 192500.00 151.2 77.96 16.00 0 11.05 44.17 861 965 9.06 2.68 12 31 182.10 81.60 3 1.06 152.8 20070507 192000.00 192500.00 161.7 77.95 16.00 0 11.06 47.80 935 1203 9.05 3.04 12 36 182.10 81.60 7 0.84 163.4 20070507 192000.00 192500.00 173.5 77.93 16.00 0 11.08 52.54 927 1433 9.05 3.26 12 41 182.10 81.60 12 0.61 175.3 20070507 192000.00 192500.00 185.7 77.92 15.99 0 11.07 56.90 986 1738 9.09 3.89 13 53 182.10 81.60 15 0.41 187.6 20070507 192000.00 192500.00 199.1 77.90 15.99 0 11.08 69.08 1054 1988 9.10 4.19 14 61 182.10 81.60 19 0.20 201.2 20070507 192000.00 192500.00 213.5 77.89 15.99 0 11.11 58.46 953 2159 9.13 4.38 13 66 182.10 81.60 36 0.01 215.8 20070507 192000.00 192500.00 229.3 77.87 15.98 0 11.14 44.59 967 2309 9.14 4.42 12 66 182.10 81.60 52 0.00 231.7 20070507 192000.00 192500.00 245.9 77.85 15.98 0 11.18 40.57 999 2473 9.15 4.21 11 63 182.10 81.60 65 0.00 248.4 20070507 192000.00 192500.00 263.1 77.83 15.98 0 11.18 22.18 1025 2522 9.14 4.27 11 62 182.10 81.60 78 0.00 265.8 20070507 192000.00 192500.00 281.5 77.81 15.97 0 11.14 21.97 1071 2538 9.13 4.93 13 68 182.10 81.60 88 0.00 284.4 20070507 192000.00 192500.00 301.2 77.79 15.97 0 11.09 24.15 1053 2481 9.13 5.29 13 73 182.10 81.60 100 0.00 304.3 20070507 192000.00 192500.00 321.6 77.76 15.97 0 11.04 8.20 1103 2614 9.13 6.34 16 89 182.10 81.60 100 0.00 324.9 20070507 192000.00 192500.00 343.1 77.74 15.96 0 10.98 6.27 1206 2708 9.16 8.30 22 115 182.10 81.60 100 0.00 346.6 20070507 192000.00 192500.00 365.7 77.72 15.96 0 10.91 -11.42 1314 2670 9.19 11.20 31 147 182.10 81.60 100 0.00 369.5 20070507 192000.00 192500.00 390.1 77.69 15.95 0 10.87 -0.62 1336 2662 9.36 19.13 54 245 182.10 81.60 100 0.00 394.0 20070507 192000.00 192500.00 412.0 77.67 15.95 0 10.82 46.32 1500 2849 9.39 23.96 74 319 182.10 81.60 100 0.00 416.2 20070507 192000.00 192500.00 437.7 77.64 15.95 0 10.76 -13.84 1320 2706 9.52 34.49 98 464 182.10 81.60 100 0.00 442.1 20070507 192000.00 192500.00 466.8 77.61 15.94 0 10.66 2.90 1757 2784 9.72 76.68 298 1070 182.10 81.60 100 0.00 471.5 20070507 192500.00 193000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.99 3284.52 0 0 182.10 81.60 0 5.39 78.1 20070507 192500.00 193000.00 80.8 78.05 16.01 0 8.62 -0.57 184 184 7.12 25.57 0 0 182.10 81.60 0 5.16 81.7 20070507 192500.00 193000.00 84.7 78.04 16.01 0 8.73 123.55 168 168 7.73 52.06 0 0 182.10 81.60 0 4.89 85.6 20070507 192500.00 193000.00 89.1 78.04 16.01 0 9.12 40.61 160 160 8.42 89.13 0 0 182.10 81.60 1 4.51 90.1 20070507 192500.00 193000.00 93.1 78.03 16.01 0 9.86 -26.93 574 574 9.48 16.23 1281 1281 182.10 81.60 0 5.12 94.1 20070507 192500.00 193000.00 97.3 78.03 16.01 0 9.99 -16.82 221 93 9.40 8.50 71 111 182.10 81.60 0 3.76 98.3 20070507 192500.00 193000.00 101.0 78.02 16.01 0 10.68 20.97 86 274 10.21 7.63 37 249 182.10 81.60 0 3.43 102.0 20070507 192500.00 193000.00 104.7 78.02 16.01 0 10.57 14.40 257 312 9.34 6.21 23 65 182.10 81.60 0 3.12 105.8 20070507 192500.00 193000.00 109.0 78.01 16.01 0 10.73 -0.54 314 350 9.21 4.59 15 39 182.10 81.60 0 2.79 110.2 20070507 192500.00 193000.00 113.5 78.01 16.01 0 10.95 9.39 427 398 9.22 3.00 12 27 182.10 81.60 0 2.49 114.7 20070507 192500.00 193000.00 118.8 78.00 16.01 0 11.15 9.05 471 483 9.25 2.00 8 20 182.10 81.60 0 2.20 120.1 20070507 192500.00 193000.00 125.6 77.99 16.01 0 11.26 14.07 526 565 9.20 1.40 6 16 182.10 81.60 0 1.87 127.0 20070507 192500.00 193000.00 133.4 77.98 16.00 0 11.30 26.16 565 687 9.19 1.56 6 16 182.10 81.60 1 1.57 134.9 20070507 192500.00 193000.00 142.1 77.97 16.00 0 11.27 38.45 679 873 9.14 1.76 6 19 182.10 81.60 1 1.30 143.6 20070507 192500.00 193000.00 151.3 77.96 16.00 0 11.23 36.65 774 1034 9.09 2.12 8 23 182.10 81.60 3 1.06 152.9 20070507 192500.00 193000.00 161.6 77.95 16.00 0 11.20 50.00 794 1283 9.11 2.47 8 30 182.10 81.60 7 0.84 163.3 20070507 192500.00 193000.00 173.5 77.93 16.00 0 11.16 51.66 871 1535 9.14 3.21 10 42 182.10 81.60 12 0.61 175.3 20070507 192500.00 193000.00 185.7 77.92 15.99 0 11.15 49.37 910 1837 9.16 3.71 12 54 182.10 81.60 15 0.41 187.7 20070507 192500.00 193000.00 199.1 77.90 15.99 0 11.16 57.73 880 2222 9.17 3.63 11 65 182.10 81.60 19 0.20 201.2 20070507 192500.00 193000.00 213.5 77.89 15.99 0 11.13 59.76 875 2211 9.21 4.62 13 75 182.10 81.60 37 0.01 215.7 20070507 192500.00 193000.00 229.3 77.87 15.98 0 11.15 47.57 885 2343 9.19 4.51 12 71 182.10 81.60 51 0.00 231.7 20070507 192500.00 193000.00 245.9 77.85 15.98 0 11.21 27.38 881 2572 9.19 3.89 10 67 182.10 81.60 65 0.00 248.4 20070507 192500.00 193000.00 263.1 77.83 15.98 0 11.26 9.09 880 2603 9.18 3.35 9 60 182.10 81.60 77 0.00 265.8 20070507 192500.00 193000.00 281.5 77.81 15.97 0 11.18 -0.84 923 2678 9.14 4.14 10 66 182.10 81.60 88 0.00 284.5 20070507 192500.00 193000.00 301.2 77.79 15.97 0 11.12 -13.60 982 2546 9.14 4.90 12 72 182.10 81.60 100 0.00 304.3 20070507 192500.00 193000.00 321.5 77.76 15.97 0 11.05 -3.48 1019 2616 9.15 6.08 15 89 182.10 81.60 100 0.00 324.8 20070507 192500.00 193000.00 343.1 77.74 15.96 0 11.00 -20.37 1086 2701 9.17 7.57 19 111 182.10 81.60 100 0.00 346.7 20070507 192500.00 193000.00 365.8 77.72 15.96 0 10.94 3.67 1125 2815 9.20 9.39 24 142 182.10 81.60 100 0.00 369.6 20070507 192500.00 193000.00 390.1 77.69 15.95 0 10.87 -36.60 1244 2853 9.38 18.30 49 261 182.10 81.60 100 0.00 394.0 20070507 192500.00 193000.00 411.9 77.67 15.95 0 10.83 -29.14 1324 2691 9.38 21.69 61 286 182.10 81.60 100 0.00 416.1 20070507 192500.00 193000.00 437.8 77.64 15.95 0 10.75 -14.89 1705 2618 9.52 41.13 141 496 182.10 81.60 100 0.00 442.3 20070507 192500.00 193000.00 466.5 77.61 15.94 0 10.60 10.52 1675 2296 9.69 82.66 313 980 182.10 81.60 100 0.00 471.2 20070507 193000.00 193500.00 77.2 78.05 16.02 0 8.38 41.00 203 203 7.88 76.14 0 0 182.10 81.60 0 5.39 78.1 20070507 193000.00 193500.00 80.9 78.05 16.01 0 8.25 122.40 184 184 7.25 57.09 0 0 182.10 81.60 0 5.16 81.8 20070507 193000.00 193500.00 84.6 78.04 16.01 0 9.05 -94.01 168 168 8.83 81.67 0 0 182.10 81.60 0 4.89 85.5 20070507 193000.00 193500.00 89.1 78.04 16.01 0 9.41 35.41 160 160 8.31 31.41 0 0 182.10 81.60 1 4.51 90.0 20070507 193000.00 193500.00 92.9 78.03 16.01 0 10.06 -10.41 1553 1553 9.82 16.69 3202 3202 182.10 81.60 0 5.00 93.9 20070507 193000.00 193500.00 97.5 78.03 16.01 3 9.84 1.26 348 3 8.27 7.72 29 1 182.10 81.60 0 3.76 98.5 20070507 193000.00 193500.00 101.0 78.02 16.01 0 10.39 4.66 238 243 9.50 7.35 45 113 182.10 81.60 0 3.43 102.0 20070507 193000.00 193500.00 104.7 78.02 16.01 0 10.57 1.74 261 319 9.23 5.40 18 51 182.10 81.60 0 3.12 105.8 20070507 193000.00 193500.00 109.1 78.01 16.01 0 10.67 -1.87 329 327 9.09 4.14 13 32 182.10 81.60 0 2.79 110.3 20070507 193000.00 193500.00 113.6 78.01 16.01 0 10.73 -0.90 441 394 9.05 4.18 14 31 182.10 81.60 0 2.49 114.8 20070507 193000.00 193500.00 118.8 78.00 16.01 0 10.80 6.39 521 473 8.99 3.63 12 27 182.10 81.60 0 2.20 120.1 20070507 193000.00 193500.00 125.5 77.99 16.01 0 10.87 19.31 591 513 8.95 2.85 11 23 182.10 81.60 0 1.87 126.8 20070507 193000.00 193500.00 133.3 77.98 16.00 0 10.94 18.61 707 614 9.03 2.86 12 26 182.10 81.60 0 1.57 134.7 20070507 193000.00 193500.00 141.9 77.97 16.00 0 11.02 36.65 753 751 9.05 2.57 11 26 182.10 81.60 2 1.30 143.5 20070507 193000.00 193500.00 151.2 77.96 16.00 0 11.10 40.61 829 948 9.05 2.41 10 26 182.10 81.60 3 1.06 152.8 20070507 193000.00 193500.00 161.6 77.95 16.00 0 11.15 33.61 871 1228 9.05 2.47 9 29 182.10 81.60 7 0.84 163.3 20070507 193000.00 193500.00 173.4 77.93 16.00 0 11.19 47.53 990 1518 9.07 2.71 10 35 182.10 81.60 12 0.61 175.3 20070507 193000.00 193500.00 185.6 77.92 15.99 0 11.22 55.87 971 1904 9.12 2.88 10 43 182.10 81.60 15 0.41 187.5 20070507 193000.00 193500.00 199.1 77.90 15.99 0 11.22 60.94 1014 2260 9.13 3.09 10 52 182.10 81.60 19 0.20 201.2 20070507 193000.00 193500.00 213.5 77.89 15.99 0 11.23 59.49 929 2398 9.17 3.42 10 58 182.10 81.60 36 0.01 215.8 20070507 193000.00 193500.00 229.2 77.87 15.98 0 11.23 50.40 880 2502 9.16 3.49 9 59 182.10 81.60 51 0.00 231.6 20070507 193000.00 193500.00 245.9 77.85 15.98 0 11.26 24.07 881 2685 9.18 3.39 9 60 182.10 81.60 64 0.00 248.4 20070507 193000.00 193500.00 263.1 77.83 15.98 0 11.23 9.30 915 2752 9.17 3.63 9 63 182.10 81.60 77 0.00 265.8 20070507 193000.00 193500.00 281.6 77.81 15.97 0 11.15 -0.42 987 2771 9.16 4.47 11 74 182.10 81.60 88 0.00 284.5 20070507 193000.00 193500.00 301.3 77.79 15.97 0 11.08 8.71 1033 2670 9.15 5.40 14 84 182.10 81.60 100 0.00 304.4 20070507 193000.00 193500.00 321.6 77.76 15.97 0 11.00 6.37 1148 2721 9.16 7.17 20 108 182.10 81.60 100 0.00 324.9 20070507 193000.00 193500.00 343.1 77.74 15.96 0 10.96 13.07 1155 2817 9.16 8.51 22 125 182.10 81.60 100 0.00 346.6 20070507 193000.00 193500.00 365.7 77.72 15.96 0 10.87 17.71 1217 2806 9.18 11.24 30 161 182.10 81.60 100 0.00 369.5 20070507 193000.00 193500.00 390.2 77.69 15.95 0 10.83 -20.37 1277 3050 9.37 19.57 55 304 182.10 81.60 100 0.00 394.2 20070507 193000.00 193500.00 411.9 77.67 15.95 0 10.79 7.62 1365 2865 9.36 22.66 65 315 182.10 81.60 100 0.00 416.1 20070507 193000.00 193500.00 437.8 77.64 15.95 0 10.76 -4.49 1633 2843 9.52 38.01 127 505 182.10 81.60 100 0.00 442.3 20070507 193000.00 193500.00 466.6 77.61 15.94 0 10.64 -184.07 2836 3192 9.70 98.91 531 1390 182.10 81.60 100 0.00 471.3 20070507 193500.00 194000.00 77.2 78.05 16.02 0 8.74 -57.61 203 203 7.24 17.85 0 0 182.10 81.60 0 5.39 78.0 20070507 193500.00 194000.00 80.9 78.05 16.01 0 8.15 -165.62 184 184 6.65 25.30 0 0 182.10 81.60 0 5.16 81.8 20070507 193500.00 194000.00 84.7 78.04 16.01 0 8.99 -73.31 168 168 8.77 75.57 0 0 182.10 81.60 0 4.89 85.6 20070507 193500.00 194000.00 89.1 78.04 16.01 0 9.29 79.01 160 160 8.14 30.07 0 0 182.10 81.60 1 4.51 90.1 20070507 193500.00 194000.00 93.2 78.03 16.01 3 9.82 -22.60 46 46 8.35 8.72 8 8 182.10 81.60 0 0.00 94.2 20070507 193500.00 194000.00 97.3 78.03 16.01 0 10.09 6.12 137 147 9.99 5.37 130 374 182.10 81.60 0 3.76 98.3 20070507 193500.00 194000.00 100.9 78.02 16.01 0 10.25 0.56 302 175 9.27 4.87 46 79 182.10 81.60 0 3.43 102.0 20070507 193500.00 194000.00 104.7 78.02 16.01 0 10.46 -14.38 265 322 9.08 4.63 17 47 182.10 81.60 0 3.12 105.8 20070507 193500.00 194000.00 109.1 78.01 16.01 0 10.52 -14.56 328 318 8.94 4.00 14 32 182.10 81.60 0 2.79 110.2 20070507 193500.00 194000.00 113.6 78.01 16.01 0 10.51 1.55 484 416 8.87 4.84 18 38 182.10 81.60 0 2.49 114.8 20070507 193500.00 194000.00 118.8 78.00 16.01 0 10.52 -0.20 536 460 8.83 4.67 17 36 182.10 81.60 0 2.20 120.1 20070507 193500.00 194000.00 125.6 77.99 16.01 0 10.59 16.90 633 498 8.74 3.57 14 27 182.10 81.60 0 1.87 126.9 20070507 193500.00 194000.00 133.3 77.98 16.00 0 10.63 28.30 696 565 8.78 3.95 15 30 182.10 81.60 1 1.57 134.8 20070507 193500.00 194000.00 141.9 77.97 16.00 0 10.66 40.70 726 648 8.77 3.82 14 30 182.10 81.60 2 1.30 143.4 20070507 193500.00 194000.00 151.2 77.96 16.00 0 10.72 44.30 840 801 8.78 3.78 14 33 182.10 81.60 3 1.06 152.8 20070507 193500.00 194000.00 161.5 77.95 16.00 0 10.78 31.76 857 971 8.83 3.79 14 37 182.10 81.60 7 0.84 163.2 20070507 193500.00 194000.00 173.4 77.93 16.00 0 10.85 45.22 877 1228 8.87 3.78 13 41 182.10 81.60 12 0.61 175.2 20070507 193500.00 194000.00 185.6 77.92 15.99 0 10.93 68.40 910 1527 8.94 3.74 12 47 182.10 81.60 15 0.41 187.5 20070507 193500.00 194000.00 199.0 77.90 15.99 0 10.98 51.44 975 1828 8.97 3.73 12 52 182.10 81.60 19 0.20 201.1 20070507 193500.00 194000.00 213.4 77.89 15.99 0 11.07 43.99 954 2041 9.02 3.75 11 54 182.10 81.60 36 0.01 215.7 20070507 193500.00 194000.00 229.0 77.87 15.98 0 11.15 21.59 972 2309 9.05 3.55 10 52 182.10 81.60 51 0.00 231.4 20070507 193500.00 194000.00 245.8 77.85 15.98 0 11.19 4.95 992 2462 9.08 3.59 10 53 182.10 81.60 63 0.00 248.4 20070507 193500.00 194000.00 262.8 77.83 15.98 0 11.15 4.81 1077 2429 9.09 4.37 12 60 182.10 81.60 77 0.00 265.5 20070507 193500.00 194000.00 281.4 77.81 15.97 0 11.08 -13.49 1125 2309 9.10 5.70 15 69 182.10 81.60 88 0.00 284.3 20070507 193500.00 194000.00 301.2 77.79 15.97 0 11.02 -14.54 1144 2262 9.11 6.64 17 78 182.10 81.60 100 0.00 304.3 20070507 193500.00 194000.00 321.5 77.76 15.97 0 10.95 3.53 1156 2374 9.13 8.08 21 101 182.10 81.60 100 0.00 324.9 20070507 193500.00 194000.00 343.1 77.74 15.96 0 10.87 3.38 1297 2340 9.14 11.01 31 127 182.10 81.60 100 0.00 346.6 20070507 193500.00 194000.00 365.7 77.72 15.96 0 10.83 -12.37 1348 2424 9.17 13.22 38 157 182.10 81.60 100 0.00 369.5 20070507 193500.00 194000.00 390.1 77.69 15.95 0 10.77 -31.17 1306 2418 9.35 22.90 65 276 182.10 81.60 100 0.00 394.1 20070507 193500.00 194000.00 412.0 77.67 15.95 0 10.74 67.07 1367 2620 9.37 25.83 75 332 182.10 81.60 100 0.00 416.2 20070507 193500.00 194000.00 437.9 77.64 15.95 0 10.60 26.08 1893 2169 9.50 56.49 225 608 182.10 81.60 100 0.00 442.3 20070507 193500.00 194000.00 466.7 77.61 15.94 0 10.57 -49.53 2109 2339 9.67 88.88 428 1113 182.10 81.60 100 0.00 471.5 20070507 194000.00 194500.00 77.2 78.05 16.02 3 6.00 -9999.00 203 203 6.50 10909.19 0 0 182.10 81.60 0 5.39 78.1 20070507 194000.00 194500.00 80.9 78.05 16.01 0 8.04 414.48 184 184 6.54 28.56 0 0 182.10 81.60 0 5.16 81.8 20070507 194000.00 194500.00 84.5 78.04 16.01 0 8.70 206.52 168 168 7.69 63.35 0 0 182.10 81.60 0 4.89 85.4 20070507 194000.00 194500.00 89.1 78.04 16.01 0 9.29 54.99 160 160 8.24 35.97 0 0 182.10 81.60 1 4.51 90.0 20070507 194000.00 194500.00 93.2 78.03 16.01 3 9.75 -33.66 37 37 8.39 10.82 10 10 182.10 81.60 0 0.00 94.2 20070507 194000.00 194500.00 97.5 78.02 16.01 0 10.08 -9.87 139 200 10.06 9.74 165 585 182.10 81.60 0 3.76 98.5 20070507 194000.00 194500.00 101.0 78.02 16.01 0 10.25 1.51 223 221 9.46 6.98 52 130 182.10 81.60 0 3.43 102.0 20070507 194000.00 194500.00 104.6 78.02 16.01 0 10.35 10.68 274 336 9.15 7.25 27 76 182.10 81.60 0 3.12 105.7 20070507 194000.00 194500.00 109.1 78.01 16.01 0 10.44 -0.76 408 381 8.98 6.31 22 50 182.10 81.60 0 2.79 110.3 20070507 194000.00 194500.00 113.5 78.01 16.01 0 10.49 -4.30 515 428 8.94 6.11 23 47 182.10 81.60 0 2.49 114.7 20070507 194000.00 194500.00 118.8 78.00 16.01 0 10.53 13.29 668 471 8.88 5.66 25 44 182.10 81.60 0 2.20 120.1 20070507 194000.00 194500.00 125.5 77.99 16.01 0 10.61 19.81 722 481 8.82 4.10 19 32 182.10 81.60 1 1.87 126.9 20070507 194000.00 194500.00 133.3 77.98 16.00 0 10.67 28.81 832 508 8.85 4.04 21 33 182.10 81.60 1 1.57 134.7 20070507 194000.00 194500.00 141.9 77.97 16.00 0 10.78 36.13 841 678 8.88 3.52 16 32 182.10 81.60 1 1.30 143.4 20070507 194000.00 194500.00 151.1 77.96 16.00 0 10.87 47.29 850 822 8.93 3.20 14 32 182.10 81.60 3 1.06 152.7 20070507 194000.00 194500.00 161.5 77.95 16.00 0 10.94 46.74 904 1058 8.96 3.13 13 36 182.10 81.60 7 0.84 163.2 20070507 194000.00 194500.00 173.4 77.93 16.00 0 11.00 57.41 1006 1322 8.98 3.33 13 40 182.10 81.60 11 0.61 175.2 20070507 194000.00 194500.00 185.6 77.92 15.99 0 11.05 58.79 987 1610 9.03 3.45 12 46 182.10 81.60 15 0.41 187.6 20070507 194000.00 194500.00 199.0 77.90 15.99 0 11.07 52.70 1135 1911 9.04 3.79 14 53 182.10 81.60 19 0.20 201.1 20070507 194000.00 194500.00 213.4 77.89 15.99 0 11.13 34.51 1185 2180 9.10 4.14 15 61 182.10 81.60 36 0.01 215.6 20070507 194000.00 194500.00 229.2 77.87 15.98 0 11.17 25.93 1263 2409 9.12 4.48 15 65 182.10 81.60 51 0.00 231.6 20070507 194000.00 194500.00 245.9 77.85 15.98 0 11.17 5.34 1288 2597 9.14 4.96 16 72 182.10 81.60 63 0.00 248.4 20070507 194000.00 194500.00 262.9 77.83 15.98 0 11.09 15.30 1288 2465 9.14 6.22 19 80 182.10 81.60 77 0.00 265.6 20070507 194000.00 194500.00 281.5 77.81 15.97 0 11.03 -3.50 1342 2519 9.14 7.59 22 96 182.10 81.60 88 0.00 284.4 20070507 194000.00 194500.00 301.2 77.79 15.97 0 10.95 22.17 1417 2390 9.14 9.45 28 107 182.10 81.60 100 0.00 304.3 20070507 194000.00 194500.00 321.6 77.76 15.97 0 10.89 -11.31 1427 2406 9.14 10.99 33 127 182.10 81.60 100 0.00 324.9 20070507 194000.00 194500.00 343.2 77.74 15.96 0 10.86 17.06 1430 2542 9.16 12.48 36 150 182.10 81.60 100 0.00 346.7 20070507 194000.00 194500.00 365.8 77.72 15.96 0 10.81 24.07 1513 2575 9.19 15.60 48 189 182.10 81.60 100 0.00 369.5 20070507 194000.00 194500.00 390.1 77.69 15.95 0 10.75 43.79 1601 2707 9.37 28.27 87 341 182.10 81.60 100 0.00 394.1 20070507 194000.00 194500.00 411.9 77.67 15.95 0 10.72 86.02 1489 2511 9.36 29.06 89 343 182.10 81.60 100 0.00 416.0 20070507 194000.00 194500.00 437.8 77.64 15.95 0 10.60 97.61 2255 2415 9.52 61.32 289 729 182.10 81.60 100 0.00 442.3 20070507 194000.00 194500.00 466.7 77.61 15.94 0 10.70 134.87 1699 3012 9.70 68.91 250 996 182.10 81.60 100 0.00 471.4 20070507 194500.00 195000.00 77.3 78.05 16.02 0 8.38 7307.95 203 203 7.88 46.44 0 0 182.10 81.60 0 5.39 78.1 20070507 194500.00 195000.00 81.0 78.05 16.01 2 9.42 3653.97 184 184 9.84 103.16 0 0 182.10 81.60 0 5.16 81.8 20070507 194500.00 195000.00 83.7 78.04 16.01 0 8.86 -562.24 168 168 7.36 29.61 0 0 182.10 81.60 0 4.89 84.5 20070507 194500.00 195000.00 89.3 78.04 16.01 0 9.26 100.93 160 160 8.38 52.87 0 0 182.10 81.60 1 4.51 90.2 20070507 194500.00 195000.00 92.5 78.03 16.01 2 9.57 50.47 162 162 9.70 37.11 1604 1604 182.10 81.60 0 4.37 93.5 20070507 194500.00 195000.00 97.7 78.02 16.01 3 9.73 -3.62 418 4 8.32 14.05 45 5 182.10 81.60 0 3.76 98.8 20070507 194500.00 195000.00 100.9 78.02 16.01 0 10.20 -5.58 325 182 9.36 10.38 71 117 182.10 81.60 0 3.43 102.0 20070507 194500.00 195000.00 104.7 78.02 16.01 0 10.48 5.17 259 309 9.16 6.86 19 52 182.10 81.60 0 3.12 105.9 20070507 194500.00 195000.00 109.2 78.01 16.01 0 10.57 2.60 360 331 9.04 5.68 16 36 182.10 81.60 0 2.79 110.4 20070507 194500.00 195000.00 113.6 78.01 16.01 0 10.63 -4.98 445 424 9.04 5.15 17 39 182.10 81.60 0 2.49 114.8 20070507 194500.00 195000.00 118.8 78.00 16.01 0 10.64 0.22 537 481 9.01 5.30 18 40 182.10 81.60 1 2.20 120.0 20070507 194500.00 195000.00 125.6 77.99 16.01 0 10.68 18.48 628 483 8.88 4.39 15 29 182.10 81.60 0 1.87 126.9 20070507 194500.00 195000.00 133.3 77.98 16.00 0 10.71 26.26 675 524 8.92 4.69 16 31 182.10 81.60 1 1.57 134.7 20070507 194500.00 195000.00 142.0 77.97 16.00 0 10.82 39.30 662 636 8.96 3.75 12 29 182.10 81.60 1 1.30 143.5 20070507 194500.00 195000.00 151.2 77.96 16.00 0 10.89 39.79 752 779 8.99 3.79 12 31 182.10 81.60 3 1.06 152.8 20070507 194500.00 195000.00 161.6 77.95 16.00 0 10.96 53.03 759 1004 9.02 3.51 11 34 182.10 81.60 7 0.84 163.3 20070507 194500.00 195000.00 173.6 77.93 16.00 0 11.03 50.61 806 1335 9.05 3.29 10 40 182.10 81.60 11 0.61 175.4 20070507 194500.00 195000.00 185.7 77.92 15.99 0 11.07 48.86 816 1636 9.06 3.22 10 46 182.10 81.60 15 0.41 187.7 20070507 194500.00 195000.00 199.1 77.90 15.99 0 11.09 38.82 934 2057 9.06 3.40 11 55 182.10 81.60 19 0.20 201.2 20070507 194500.00 195000.00 213.6 77.89 15.99 0 11.15 14.60 981 2341 9.11 3.67 11 60 182.10 81.60 35 0.01 215.8 20070507 194500.00 195000.00 229.1 77.87 15.98 0 11.19 0.68 1020 2601 9.11 3.64 11 61 182.10 81.60 51 0.00 231.5 20070507 194500.00 195000.00 245.8 77.85 15.98 0 11.16 -10.92 1095 2650 9.13 4.46 13 68 182.10 81.60 63 0.00 248.4 20070507 194500.00 195000.00 262.9 77.83 15.98 0 11.13 -7.46 1058 2691 9.12 4.78 13 73 182.10 81.60 76 0.00 265.7 20070507 194500.00 195000.00 281.5 77.81 15.97 0 11.03 0.51 1148 2531 9.12 6.52 17 87 182.10 81.60 88 0.00 284.4 20070507 194500.00 195000.00 301.2 77.79 15.97 0 10.97 11.36 1132 2512 9.11 7.32 19 97 182.10 81.60 100 0.00 304.3 20070507 194500.00 195000.00 321.5 77.76 15.97 0 10.90 18.92 1230 2603 9.13 9.51 25 125 182.10 81.60 100 0.00 324.8 20070507 194500.00 195000.00 343.1 77.74 15.96 0 10.82 19.82 1231 2613 9.15 12.22 33 161 182.10 81.60 100 0.00 346.6 20070507 194500.00 195000.00 365.7 77.72 15.96 0 10.78 73.11 1239 2696 9.18 14.14 39 194 182.10 81.60 100 0.00 369.5 20070507 194500.00 195000.00 390.1 77.69 15.95 0 10.75 58.20 1229 3130 9.36 23.40 62 366 182.10 81.60 100 0.00 394.1 20070507 194500.00 195000.00 412.0 77.67 15.95 0 10.69 32.72 1383 3081 9.38 30.21 89 451 182.10 81.60 100 0.00 416.2 20070507 194500.00 195000.00 437.9 77.64 15.95 0 10.66 -66.39 1436 3187 9.52 47.06 142 716 182.10 81.60 100 0.00 442.4 20070507 194500.00 195000.00 466.6 77.61 15.94 0 10.50 163.33 1924 2985 9.71 121.23 485 1702 182.10 81.60 100 0.00 471.4 20070507 195000.00 195500.00 77.3 78.05 16.02 0 7.36 -2498.52 203 203 6.36 262.60 0 0 182.10 81.60 0 5.39 78.1 20070507 195000.00 195500.00 80.9 78.05 16.01 0 9.40 -1261.76 184 184 6.90 3.96 0 0 182.10 81.60 0 5.16 81.8 20070507 195000.00 195500.00 83.5 78.04 16.01 0 8.94 -1190.11 168 168 7.93 65.84 0 0 182.10 81.60 0 4.89 84.4 20070507 195000.00 195500.00 89.4 78.04 16.01 0 9.00 -572.51 160 160 8.36 93.61 0 0 182.10 81.60 1 4.51 90.4 20070507 195000.00 195500.00 93.2 78.03 16.01 2 9.48 -286.26 162 162 9.60 28.15 1342 1342 182.10 81.60 0 4.37 94.2 20070507 195000.00 195500.00 97.2 78.03 16.01 0 9.66 3.49 445 4 8.26 10.93 46 5 182.10 81.60 0 3.76 98.3 20070507 195000.00 195500.00 101.0 78.02 16.01 0 10.16 36.49 361 257 9.26 11.58 73 138 182.10 81.60 0 3.43 102.1 20070507 195000.00 195500.00 104.7 78.02 16.01 0 10.38 -15.32 411 405 9.07 8.42 31 74 182.10 81.60 0 3.12 105.8 20070507 195000.00 195500.00 109.0 78.01 16.01 0 10.55 -20.20 483 445 9.01 6.23 22 49 182.10 81.60 0 2.79 110.2 20070507 195000.00 195500.00 113.5 78.01 16.01 0 10.59 -11.91 652 451 8.97 6.13 25 45 182.10 81.60 0 2.49 114.7 20070507 195000.00 195500.00 118.9 78.00 16.01 0 10.62 15.61 736 489 8.94 5.65 24 41 182.10 81.60 0 2.20 120.1 20070507 195000.00 195500.00 125.5 77.99 16.01 0 10.68 17.69 830 489 8.94 4.45 23 35 182.10 81.60 0 1.87 126.8 20070507 195000.00 195500.00 133.3 77.98 16.00 0 10.74 38.79 859 587 9.03 4.39 23 40 182.10 81.60 1 1.57 134.7 20070507 195000.00 195500.00 141.9 77.97 16.00 0 10.80 40.05 980 722 9.08 4.23 24 44 182.10 81.60 1 1.30 143.4 20070507 195000.00 195500.00 151.2 77.96 16.00 0 10.84 32.54 1029 856 9.06 4.11 23 46 182.10 81.60 3 1.06 152.8 20070507 195000.00 195500.00 161.7 77.95 16.00 0 10.90 32.15 1033 1100 9.05 4.22 19 48 182.10 81.60 6 0.84 163.4 20070507 195000.00 195500.00 173.4 77.93 16.00 0 10.96 36.81 952 1370 9.05 3.94 15 50 182.10 81.60 11 0.61 175.3 20070507 195000.00 195500.00 185.6 77.92 15.99 0 11.02 39.90 1048 1716 9.08 4.19 16 58 182.10 81.60 15 0.41 187.6 20070507 195000.00 195500.00 199.0 77.90 15.99 0 11.08 34.32 1204 2121 9.08 4.00 16 63 182.10 81.60 19 0.20 201.1 20070507 195000.00 195500.00 213.5 77.89 15.99 0 11.17 -6.71 1236 2480 9.12 4.15 15 66 182.10 81.60 35 0.01 215.7 20070507 195000.00 195500.00 229.1 77.87 15.98 0 11.19 -7.53 1241 2633 9.13 4.33 14 67 182.10 81.60 50 0.00 231.5 20070507 195000.00 195500.00 245.9 77.85 15.98 0 11.14 -10.50 1359 2693 9.14 5.58 18 79 182.10 81.60 63 0.00 248.5 20070507 195000.00 195500.00 262.9 77.83 15.98 0 11.07 -24.07 1359 2673 9.14 6.79 21 92 182.10 81.60 76 0.00 265.7 20070507 195000.00 195500.00 281.6 77.81 15.97 0 10.98 10.36 1427 2490 9.13 8.75 26 104 182.10 81.60 88 0.00 284.5 20070507 195000.00 195500.00 301.1 77.79 15.97 0 10.90 41.32 1374 2426 9.13 10.19 30 121 182.10 81.60 100 0.00 304.3 20070507 195000.00 195500.00 321.6 77.76 15.97 0 10.84 41.88 1329 2449 9.14 11.73 34 144 182.10 81.60 100 0.00 324.9 20070507 195000.00 195500.00 343.0 77.74 15.96 0 10.79 57.75 1470 2545 9.15 14.70 44 175 182.10 81.60 100 0.00 346.6 20070507 195000.00 195500.00 365.7 77.72 15.96 0 10.75 53.75 1380 2682 9.18 16.90 48 216 182.10 81.60 100 0.00 369.5 20070507 195000.00 195500.00 390.1 77.69 15.95 0 10.69 57.41 1376 2543 9.36 29.35 85 362 182.10 81.60 100 0.00 394.1 20070507 195000.00 195500.00 412.0 77.67 15.95 0 10.65 108.67 1537 2787 9.38 36.79 115 476 182.10 81.60 100 0.00 416.2 20070507 195000.00 195500.00 437.8 77.64 15.95 0 10.61 68.43 1642 3028 9.53 61.62 194 817 182.10 81.60 100 0.00 442.3 20070507 195000.00 195500.00 466.7 77.61 15.94 0 10.60 27.86 2121 4305 9.76 119.56 471 2118 182.10 81.60 100 0.00 471.4 20070507 195500.00 200000.00 77.3 78.05 16.02 2 8.51 -0.00 203 203 8.77 1958.72 0 0 182.10 81.60 0 5.39 78.2 20070507 195500.00 200000.00 80.5 78.05 16.01 3 6.00 582.22 184 184 6.50 3150.00 0 0 182.10 81.60 0 5.16 81.4 20070507 195500.00 200000.00 85.4 78.04 16.01 0 8.21 331.73 168 168 7.20 87.33 0 0 182.10 81.60 0 4.89 86.3 20070507 195500.00 200000.00 89.1 78.04 16.01 0 9.13 43.10 160 160 8.19 52.08 0 0 182.10 81.60 1 4.51 90.0 20070507 195500.00 200000.00 93.2 78.03 16.01 0 9.65 -15.46 228 228 9.09 17.78 369 369 182.10 81.60 0 4.31 94.2 20070507 195500.00 200000.00 97.3 78.03 16.01 0 9.96 2.02 253 280 9.62 12.63 158 442 182.10 81.60 0 3.76 98.3 20070507 195500.00 200000.00 100.9 78.02 16.01 0 10.37 26.27 272 587 9.29 10.84 34 156 182.10 81.60 0 3.43 102.0 20070507 195500.00 200000.00 104.7 78.02 16.01 0 10.62 0.45 309 922 9.19 6.36 17 104 182.10 81.60 0 3.12 105.8 20070507 195500.00 200000.00 109.1 78.01 16.01 0 10.63 -9.94 534 816 9.00 5.66 18 63 182.10 81.60 0 2.79 110.3 20070507 195500.00 200000.00 113.6 78.01 16.01 0 10.57 -8.79 726 598 8.93 5.82 26 52 182.10 81.60 0 2.49 114.8 20070507 195500.00 200000.00 118.8 78.00 16.01 0 10.59 9.09 859 517 8.86 5.24 27 42 182.10 81.60 0 2.20 120.1 20070507 195500.00 200000.00 125.6 77.99 16.01 0 10.58 32.35 1126 513 8.78 4.77 31 40 182.10 81.60 0 1.87 126.9 20070507 195500.00 200000.00 133.4 77.98 16.00 0 10.60 19.17 1134 596 8.83 5.19 32 46 182.10 81.60 0 1.57 134.8 20070507 195500.00 200000.00 141.9 77.97 16.00 0 10.66 40.23 1155 693 8.84 4.92 29 45 182.10 81.60 1 1.30 143.4 20070507 195500.00 200000.00 151.2 77.96 16.00 0 10.73 49.84 1094 806 8.85 4.47 23 42 182.10 81.60 3 1.06 152.8 20070507 195500.00 200000.00 161.5 77.95 16.00 0 10.83 37.49 1081 1015 8.88 4.11 18 41 182.10 81.60 7 0.84 163.2 20070507 195500.00 200000.00 173.4 77.93 16.00 0 10.93 43.47 1138 1339 8.93 3.95 16 45 182.10 81.60 10 0.61 175.2 20070507 195500.00 200000.00 185.6 77.92 15.99 0 11.00 45.75 1289 1679 8.99 4.22 18 54 182.10 81.60 14 0.41 187.5 20070507 195500.00 200000.00 199.0 77.90 15.99 0 11.08 35.56 1396 2191 9.03 4.12 17 60 182.10 81.60 19 0.20 201.0 20070507 195500.00 200000.00 213.4 77.89 15.99 0 11.17 13.94 1414 2524 9.10 4.26 16 65 182.10 81.60 35 0.01 215.6 20070507 195500.00 200000.00 229.1 77.87 15.98 0 11.18 -20.72 1428 2665 9.11 4.68 17 68 182.10 81.60 50 0.00 231.5 20070507 195500.00 200000.00 245.8 77.85 15.98 0 11.14 -24.49 1420 2674 9.13 5.60 19 78 182.10 81.60 63 0.00 248.4 20070507 195500.00 200000.00 262.9 77.83 15.98 0 11.06 -4.13 1550 2596 9.14 7.46 25 93 182.10 81.60 76 0.00 265.6 20070507 195500.00 200000.00 281.5 77.81 15.97 0 10.99 26.13 1555 2578 9.15 9.16 30 112 182.10 81.60 87 0.00 284.4 20070507 195500.00 200000.00 301.2 77.79 15.97 0 10.91 6.46 1565 2357 9.13 10.77 34 120 182.10 81.60 100 0.00 304.3 20070507 195500.00 200000.00 321.6 77.76 15.97 0 10.84 73.80 1562 2382 9.14 13.31 42 148 182.10 81.60 100 0.00 324.9 20070507 195500.00 200000.00 343.1 77.74 15.96 0 10.81 48.27 1649 2696 9.17 15.43 50 189 182.10 81.60 100 0.00 346.6 20070507 195500.00 200000.00 365.8 77.72 15.96 0 10.74 93.96 1684 2587 9.18 19.54 65 229 182.10 81.60 100 0.00 369.6 20070507 195500.00 200000.00 390.1 77.69 15.95 0 10.72 154.76 1758 2669 9.36 31.42 105 371 182.10 81.60 100 0.00 394.0 20070507 195500.00 200000.00 411.9 77.67 15.95 0 10.68 17.83 1550 2917 9.37 33.23 102 437 182.10 81.60 100 0.00 416.0 20070507 195500.00 200000.00 437.8 77.64 15.95 0 10.68 114.03 1538 3195 9.52 46.79 144 678 182.10 81.60 100 0.00 442.2 20070507 195500.00 200000.00 466.6 77.61 15.94 0 10.60 -77.95 2191 3006 9.68 94.65 410 1283 182.10 81.60 100 0.00 471.3 20070507 200000.00 200500.00 77.2 78.05 16.02 0 9.32 -23.21 202 202 6.82 2.25 0 0 182.10 81.60 0 5.39 78.1 20070507 200000.00 200500.00 80.9 78.05 16.01 0 8.41 39.00 183 183 6.91 23.97 0 0 182.10 81.60 0 5.16 81.8 20070507 200000.00 200500.00 84.6 78.04 16.01 0 8.90 -124.56 168 168 7.89 30.11 0 0 182.10 81.60 0 4.88 85.5 20070507 200000.00 200500.00 89.1 78.04 16.01 0 9.12 -21.50 160 160 8.16 49.82 0 0 182.10 81.60 1 4.51 90.0 20070507 200000.00 200500.00 93.2 78.03 16.01 0 9.68 1.99 324 324 9.43 17.43 934 934 182.10 81.60 0 4.46 94.2 20070507 200000.00 200500.00 97.2 78.03 16.01 0 9.90 22.95 259 169 9.74 14.20 235 463 182.10 81.60 0 3.76 98.3 20070507 200000.00 200500.00 101.1 78.02 16.01 0 10.28 4.17 351 420 9.24 10.47 48 136 182.10 81.60 0 3.43 102.2 20070507 200000.00 200500.00 104.7 78.02 16.01 0 10.55 1.05 311 648 9.11 5.89 16 74 182.10 81.60 0 3.12 105.8 20070507 200000.00 200500.00 109.1 78.01 16.01 0 10.63 -8.13 495 538 8.93 4.31 16 40 182.10 81.60 0 2.79 110.3 20070507 200000.00 200500.00 113.6 78.01 16.01 0 10.60 -3.22 636 449 8.86 4.31 19 34 182.10 81.60 0 2.50 114.8 20070507 200000.00 200500.00 118.8 78.00 16.01 0 10.60 15.05 816 413 8.79 4.04 22 31 182.10 81.60 0 2.20 120.1 20070507 200000.00 200500.00 125.6 77.99 16.01 0 10.57 19.08 892 481 8.74 4.31 21 32 182.10 81.60 1 1.87 126.9 20070507 200000.00 200500.00 133.3 77.98 16.00 0 10.57 39.13 929 552 8.78 4.95 25 39 182.10 81.60 0 1.56 134.7 20070507 200000.00 200500.00 141.8 77.97 16.00 0 10.59 55.63 926 614 8.77 4.73 22 38 182.10 81.60 1 1.30 143.3 20070507 200000.00 200500.00 151.0 77.96 16.00 0 10.67 52.43 941 792 8.79 4.64 19 40 182.10 81.60 3 1.06 152.6 20070507 200000.00 200500.00 161.6 77.95 16.00 0 10.75 56.38 946 972 8.82 4.37 17 41 182.10 81.60 7 0.84 163.3 20070507 200000.00 200500.00 173.3 77.93 16.00 0 10.87 52.01 936 1314 8.87 3.80 13 42 182.10 81.60 10 0.61 175.2 20070507 200000.00 200500.00 185.6 77.92 15.99 0 10.97 46.96 1015 1684 8.94 3.71 13 48 182.10 81.60 14 0.40 187.6 20070507 200000.00 200500.00 198.9 77.90 15.99 0 11.07 18.64 1220 2219 9.00 3.61 13 55 182.10 81.60 18 0.20 201.0 20070507 200000.00 200500.00 213.4 77.89 15.99 0 11.16 -0.03 1270 2570 9.07 3.77 14 61 182.10 81.60 34 0.01 215.6 20070507 200000.00 200500.00 229.0 77.87 15.98 0 11.17 -11.11 1312 2650 9.07 4.23 14 63 182.10 81.60 50 0.00 231.4 20070507 200000.00 200500.00 245.9 77.85 15.98 0 11.13 -20.38 1348 2704 9.11 5.20 17 76 182.10 81.60 62 0.00 248.4 20070507 200000.00 200500.00 262.9 77.83 15.98 0 11.04 -5.43 1389 2573 9.11 6.84 22 90 182.10 81.60 76 0.00 265.7 20070507 200000.00 200500.00 281.4 77.81 15.97 0 10.99 16.80 1432 2650 9.13 8.55 26 109 182.10 81.60 86 0.00 284.3 20070507 200000.00 200500.00 301.1 77.79 15.97 0 10.89 51.54 1385 2374 9.12 10.25 30 120 182.10 81.60 100 0.00 304.2 20070507 200000.00 200500.00 321.6 77.76 15.97 0 10.84 45.96 1525 2467 9.14 12.88 40 150 182.10 81.60 100 0.00 324.9 20070507 200000.00 200500.00 343.1 77.74 15.96 0 10.78 57.99 1528 2556 9.16 15.24 48 184 182.10 81.60 100 0.00 346.6 20070507 200000.00 200500.00 365.7 77.72 15.96 0 10.75 66.38 1456 2666 9.18 17.25 52 219 182.10 81.60 100 0.00 369.5 20070507 200000.00 200500.00 390.2 77.69 15.95 0 10.72 50.53 1352 2941 9.36 27.10 75 376 182.10 81.60 100 0.00 394.1 20070507 200000.00 200500.00 411.8 77.67 15.95 0 10.63 56.11 1710 2726 9.39 40.49 137 504 182.10 81.60 100 0.00 416.0 20070507 200000.00 200500.00 437.8 77.64 15.95 0 10.62 146.80 1406 2710 9.52 50.12 152 669 182.10 81.60 100 0.00 442.2 20070507 200000.00 200500.00 466.4 77.61 15.94 0 10.53 -149.19 1213 2673 9.70 89.82 270 1315 182.10 81.60 100 0.00 471.1 20070507 200500.00 201000.00 77.3 78.05 16.02 0 6.76 -2648.79 202 202 6.26 875.73 0 0 182.10 81.60 0 5.39 78.1 20070507 200500.00 201000.00 80.9 78.05 16.01 0 8.46 -419.20 183 183 6.96 21.33 0 0 182.10 81.60 0 5.16 81.7 20070507 200500.00 201000.00 84.6 78.04 16.01 0 8.87 -124.67 168 168 8.30 70.51 0 0 182.10 81.60 0 4.88 85.5 20070507 200500.00 201000.00 89.1 78.04 16.01 0 9.08 10.42 160 160 8.15 54.44 0 0 182.10 81.60 1 4.51 90.0 20070507 200500.00 201000.00 93.3 78.03 16.01 0 9.65 25.10 198 198 8.48 16.92 45 45 182.10 81.60 0 4.15 94.3 20070507 200500.00 201000.00 97.3 78.03 16.01 0 10.51 34.80 36 263 9.72 7.98 7 102 182.10 81.60 0 3.76 98.3 20070507 200500.00 201000.00 101.0 78.02 16.01 0 10.33 14.16 250 331 9.31 6.89 35 108 182.10 81.60 0 3.43 102.1 20070507 200500.00 201000.00 104.6 78.02 16.01 0 10.54 6.79 276 457 9.08 4.65 14 51 182.10 81.60 0 3.12 105.8 20070507 200500.00 201000.00 109.1 78.01 16.01 0 10.63 -7.06 424 402 8.89 3.37 12 28 182.10 81.60 0 2.79 110.3 20070507 200500.00 201000.00 113.6 78.01 16.01 0 10.62 10.63 545 430 8.86 3.79 15 29 182.10 81.60 0 2.50 114.8 20070507 200500.00 201000.00 118.9 78.00 16.01 0 10.65 7.48 603 454 8.81 3.44 14 26 182.10 81.60 0 2.20 120.2 20070507 200500.00 201000.00 125.5 77.99 16.01 0 10.60 11.50 710 489 8.72 3.47 15 27 182.10 81.60 0 1.87 126.9 20070507 200500.00 201000.00 133.3 77.98 16.00 0 10.56 29.59 782 519 8.75 4.46 19 34 182.10 81.60 1 1.56 134.8 20070507 200500.00 201000.00 141.8 77.97 16.00 0 10.60 46.60 749 610 8.75 4.24 16 33 182.10 81.60 1 1.30 143.4 20070507 200500.00 201000.00 151.1 77.96 16.00 0 10.65 45.56 790 720 8.76 4.14 15 34 182.10 81.60 3 1.06 152.7 20070507 200500.00 201000.00 161.5 77.95 16.00 0 10.76 44.13 831 996 8.80 3.92 13 37 182.10 81.60 7 0.84 163.2 20070507 200500.00 201000.00 173.3 77.93 16.00 0 10.88 56.02 845 1344 8.86 3.45 11 39 182.10 81.60 10 0.61 175.2 20070507 200500.00 201000.00 185.6 77.92 15.99 0 10.98 53.03 990 1736 8.94 3.43 12 47 182.10 81.60 14 0.40 187.5 20070507 200500.00 201000.00 198.9 77.90 15.99 0 11.09 26.76 1258 2305 8.98 3.47 13 54 182.10 81.60 18 0.20 201.0 20070507 200500.00 201000.00 213.4 77.89 15.99 0 11.17 15.25 1308 2678 9.06 3.75 14 62 182.10 81.60 35 0.01 215.7 20070507 200500.00 201000.00 229.1 77.87 15.98 0 11.16 3.68 1316 2754 9.07 4.27 14 66 182.10 81.60 50 0.00 231.5 20070507 200500.00 201000.00 245.8 77.85 15.98 0 11.09 22.26 1357 2784 9.10 5.61 18 82 182.10 81.60 62 0.00 248.3 20070507 200500.00 201000.00 262.8 77.83 15.98 0 11.01 4.71 1347 2647 9.10 6.99 22 96 182.10 81.60 76 0.00 265.6 20070507 200500.00 201000.00 281.5 77.81 15.97 0 10.93 68.50 1368 2587 9.11 9.13 27 117 182.10 81.60 86 0.00 284.4 20070507 200500.00 201000.00 301.2 77.79 15.97 0 10.86 45.98 1300 2468 9.10 10.23 29 125 182.10 81.60 100 0.00 304.4 20070507 200500.00 201000.00 321.5 77.76 15.97 0 10.81 83.60 1349 2541 9.11 12.27 34 149 182.10 81.60 100 0.00 324.8 20070507 200500.00 201000.00 343.0 77.74 15.96 0 10.76 78.48 1358 2609 9.14 14.38 41 182 182.10 81.60 100 0.00 346.5 20070507 200500.00 201000.00 365.8 77.72 15.96 0 10.71 61.31 1403 2613 9.16 17.94 52 223 182.10 81.60 100 0.00 369.5 20070507 200500.00 201000.00 390.0 77.69 15.95 0 10.68 144.86 1399 2860 9.35 30.44 85 400 182.10 81.60 100 0.00 394.0 20070507 200500.00 201000.00 411.8 77.67 15.95 0 10.66 121.62 1357 3217 9.38 32.08 93 505 182.10 81.60 100 0.00 415.9 20070507 200500.00 201000.00 437.8 77.64 15.95 0 10.60 -27.05 1416 2807 9.50 50.55 152 687 182.10 81.60 100 0.00 442.2 20070507 200500.00 201000.00 466.6 77.61 15.94 0 10.58 -33.69 1542 2932 9.70 87.48 302 1286 182.10 81.60 100 0.00 471.4 20070507 201000.00 201500.00 77.3 78.05 16.02 0 6.38 -9999.00 202 202 6.88 11406.63 0 0 182.10 81.60 0 5.39 78.1 20070507 201000.00 201500.00 80.9 78.05 16.01 0 9.00 16.85 183 183 7.00 6.82 0 0 182.10 81.60 0 5.16 81.7 20070507 201000.00 201500.00 84.6 78.04 16.01 0 8.84 -81.18 168 168 8.13 139.35 0 0 182.10 81.60 0 4.88 85.5 20070507 201000.00 201500.00 89.1 78.04 16.01 0 9.24 -39.47 160 160 8.11 31.45 0 0 182.10 81.60 1 4.51 90.0 20070507 201000.00 201500.00 93.1 78.03 16.01 0 9.71 -23.60 611 611 9.45 14.72 1342 1342 182.10 81.60 0 4.90 94.1 20070507 201000.00 201500.00 97.3 78.03 16.01 0 9.66 23.27 295 10 8.33 6.54 27 11 182.10 81.60 0 3.76 98.3 20070507 201000.00 201500.00 101.0 78.02 16.01 0 10.35 -3.31 237 289 9.32 5.80 32 92 182.10 81.60 0 3.43 102.0 20070507 201000.00 201500.00 104.7 78.02 16.01 0 10.53 -3.96 253 314 9.07 3.61 13 38 182.10 81.60 0 3.12 105.8 20070507 201000.00 201500.00 109.1 78.01 16.01 0 10.61 -4.94 412 359 8.87 3.19 12 25 182.10 81.60 0 2.79 110.3 20070507 201000.00 201500.00 113.6 78.01 16.01 0 10.64 -5.78 473 431 8.86 3.52 12 27 182.10 81.60 0 2.50 114.8 20070507 201000.00 201500.00 118.8 78.00 16.01 0 10.62 0.48 546 449 8.80 3.44 13 26 182.10 81.60 0 2.20 120.1 20070507 201000.00 201500.00 125.6 77.99 16.01 0 10.57 18.96 636 501 8.70 3.71 14 27 182.10 81.60 0 1.87 127.0 20070507 201000.00 201500.00 133.3 77.98 16.00 0 10.56 34.47 664 543 8.75 4.34 16 32 182.10 81.60 1 1.56 134.7 20070507 201000.00 201500.00 141.9 77.97 16.00 0 10.59 42.55 634 630 8.74 4.08 13 32 182.10 81.60 1 1.30 143.4 20070507 201000.00 201500.00 151.2 77.96 16.00 0 10.66 52.18 655 759 8.76 3.88 12 32 182.10 81.60 3 1.06 152.8 20070507 201000.00 201500.00 161.5 77.95 16.00 0 10.73 58.38 693 961 8.80 3.76 11 35 182.10 81.60 7 0.84 163.2 20070507 201000.00 201500.00 173.3 77.93 16.00 0 10.84 56.90 780 1267 8.85 3.52 11 40 182.10 81.60 10 0.61 175.1 20070507 201000.00 201500.00 185.6 77.92 15.99 0 10.96 49.91 937 1735 8.93 3.41 11 47 182.10 81.60 13 0.40 187.5 20070507 201000.00 201500.00 198.9 77.90 15.99 0 11.10 30.09 1214 2337 8.97 3.32 12 52 182.10 81.60 18 0.20 201.0 20070507 201000.00 201500.00 213.3 77.89 15.99 0 11.17 25.17 1299 2666 9.05 3.71 13 60 182.10 81.60 35 0.01 215.6 20070507 201000.00 201500.00 229.0 77.87 15.98 0 11.16 34.38 1331 2728 9.06 4.28 15 67 182.10 81.60 50 0.00 231.4 20070507 201000.00 201500.00 245.8 77.85 15.98 0 11.11 44.00 1275 2742 9.09 5.24 16 77 182.10 81.60 62 0.00 248.3 20070507 201000.00 201500.00 262.9 77.83 15.98 0 11.03 58.71 1263 2597 9.10 6.60 19 90 182.10 81.60 76 0.00 265.6 20070507 201000.00 201500.00 281.4 77.81 15.97 0 10.95 72.20 1284 2494 9.11 8.37 24 105 182.10 81.60 86 0.00 284.4 20070507 201000.00 201500.00 301.1 77.79 15.97 0 10.88 86.65 1273 2368 9.10 9.78 27 115 182.10 81.60 100 0.00 304.2 20070507 201000.00 201500.00 321.5 77.76 15.97 0 10.84 88.18 1261 2424 9.11 10.95 30 134 182.10 81.60 100 0.00 324.9 20070507 201000.00 201500.00 343.1 77.74 15.96 0 10.82 86.98 1188 2608 9.13 11.42 30 152 182.10 81.60 100 0.00 346.7 20070507 201000.00 201500.00 365.8 77.72 15.96 0 10.75 77.52 1320 2570 9.16 15.76 44 198 182.10 81.60 100 0.00 369.5 20070507 201000.00 201500.00 390.0 77.69 15.95 0 10.74 117.24 1263 2866 9.34 23.65 65 338 182.10 81.60 100 0.00 394.0 20070507 201000.00 201500.00 411.8 77.67 15.95 0 10.69 19.47 1294 2751 9.36 27.33 78 380 182.10 81.60 100 0.00 416.0 20070507 201000.00 201500.00 437.8 77.64 15.95 0 10.69 99.35 1245 3175 9.51 39.15 108 627 182.10 81.60 100 0.00 442.3 20070507 201000.00 201500.00 466.8 77.61 15.94 0 10.69 33.96 1244 3261 9.72 60.92 188 1093 182.10 81.60 100 0.00 471.5 20070507 201500.00 202000.00 77.3 78.05 16.02 0 7.16 -9999.00 202 202 6.16 371.31 0 0 182.10 81.60 0 5.39 78.1 20070507 201500.00 202000.00 80.9 78.05 16.01 2 9.40 -1816.23 183 183 9.61 58.82 0 0 182.10 81.60 0 5.16 81.8 20070507 201500.00 202000.00 84.5 78.04 16.01 0 9.00 -153.88 168 168 8.68 58.57 0 0 182.10 81.60 0 4.88 85.4 20070507 201500.00 202000.00 89.6 78.03 16.01 0 9.27 16.57 160 160 8.17 30.77 0 0 182.10 81.60 1 4.51 90.6 20070507 201500.00 202000.00 93.2 78.03 16.01 3 9.57 -4.69 90 90 8.32 17.48 16 16 182.10 81.60 0 0.00 94.1 20070507 201500.00 202000.00 97.3 78.03 16.01 0 9.83 7.23 191 127 9.73 7.22 184 385 182.10 81.60 0 3.76 98.3 20070507 201500.00 202000.00 101.0 78.02 16.01 0 10.23 -5.04 310 241 9.16 5.75 39 82 182.10 81.60 0 3.43 102.0 20070507 201500.00 202000.00 104.7 78.02 16.01 0 10.52 -9.37 241 294 9.02 3.23 11 32 182.10 81.60 0 3.12 105.8 20070507 201500.00 202000.00 109.1 78.01 16.01 0 10.53 -7.91 394 354 8.84 3.48 13 28 182.10 81.60 0 2.79 110.3 20070507 201500.00 202000.00 113.6 78.01 16.01 0 10.52 -1.41 464 392 8.80 3.90 14 29 182.10 81.60 0 2.50 114.8 20070507 201500.00 202000.00 118.9 78.00 16.01 0 10.54 12.27 540 438 8.76 3.85 14 29 182.10 81.60 0 2.20 120.1 20070507 201500.00 202000.00 125.6 77.99 16.01 0 10.51 30.83 588 467 8.68 3.74 14 27 182.10 81.60 0 1.87 126.9 20070507 201500.00 202000.00 133.3 77.98 16.00 0 10.51 41.53 641 514 8.71 4.25 16 32 182.10 81.60 1 1.56 134.8 20070507 201500.00 202000.00 141.8 77.97 16.00 0 10.54 49.96 635 589 8.70 4.18 14 31 182.10 81.60 1 1.30 143.3 20070507 201500.00 202000.00 151.1 77.96 16.00 0 10.60 56.68 677 716 8.71 3.94 13 32 182.10 81.60 3 1.06 152.7 20070507 201500.00 202000.00 161.5 77.95 16.00 0 10.69 57.21 693 928 8.75 3.72 11 35 182.10 81.60 7 0.84 163.2 20070507 201500.00 202000.00 173.3 77.93 16.00 0 10.81 59.41 767 1261 8.81 3.39 10 39 182.10 81.60 10 0.61 175.1 20070507 201500.00 202000.00 185.6 77.92 15.99 0 10.93 49.11 946 1706 8.88 3.39 11 45 182.10 81.60 13 0.40 187.5 20070507 201500.00 202000.00 198.9 77.90 15.99 0 11.04 36.75 1241 2236 8.94 3.53 13 53 182.10 81.60 18 0.20 201.0 20070507 201500.00 202000.00 213.4 77.89 15.99 0 11.10 50.62 1274 2518 9.01 3.90 14 60 182.10 81.60 35 0.01 215.6 20070507 201500.00 202000.00 229.1 77.87 15.98 0 11.09 41.85 1299 2616 9.02 4.67 15 68 182.10 81.60 49 0.00 231.5 20070507 201500.00 202000.00 245.8 77.85 15.98 0 11.04 77.77 1257 2596 9.06 5.61 17 79 182.10 81.60 62 0.00 248.3 20070507 201500.00 202000.00 262.9 77.83 15.98 0 10.96 57.52 1222 2468 9.06 6.87 20 90 182.10 81.60 76 0.00 265.7 20070507 201500.00 202000.00 281.5 77.81 15.97 0 10.89 56.53 1169 2364 9.06 8.31 23 103 182.10 81.60 86 0.00 284.4 20070507 201500.00 202000.00 301.2 77.79 15.97 0 10.83 92.12 1122 2326 9.07 9.66 25 118 182.10 81.60 100 0.00 304.3 20070507 201500.00 202000.00 321.3 77.76 15.97 0 10.79 120.98 1148 2367 9.09 11.04 29 136 182.10 81.60 100 0.00 324.6 20070507 201500.00 202000.00 343.0 77.74 15.96 0 10.75 100.70 1217 2500 9.12 13.74 36 173 182.10 81.60 100 0.00 346.5 20070507 201500.00 202000.00 365.7 77.72 15.96 0 10.73 78.04 1148 2592 9.14 14.59 37 194 182.10 81.60 100 0.00 369.5 20070507 201500.00 202000.00 390.0 77.69 15.95 0 10.65 45.79 1268 2664 9.34 29.30 81 391 182.10 81.60 100 0.00 394.0 20070507 201500.00 202000.00 411.8 77.67 15.95 0 10.60 26.47 1444 2505 9.35 37.18 112 445 182.10 81.60 100 0.00 416.0 20070507 201500.00 202000.00 437.8 77.64 15.95 0 10.52 145.66 1608 2586 9.51 67.80 228 844 182.10 81.60 100 0.00 442.2 20070507 201500.00 202000.00 466.7 77.61 15.94 0 10.46 -75.04 1402 2265 9.68 102.43 351 1288 182.10 81.60 100 0.00 471.4 20070507 202000.00 202500.00 77.3 78.05 16.02 0 8.49 -201.50 202 202 7.99 9.92 0 0 182.10 81.60 0 5.39 78.1 20070507 202000.00 202500.00 80.9 78.05 16.01 0 8.59 -41.59 183 183 7.59 39.05 0 0 182.10 81.60 0 5.16 81.7 20070507 202000.00 202500.00 84.7 78.04 16.01 0 8.91 99.63 168 168 8.54 80.49 0 0 182.10 81.60 0 4.88 85.6 20070507 202000.00 202500.00 89.1 78.04 16.01 0 9.24 14.73 160 160 8.12 32.25 0 0 182.10 81.60 1 4.51 90.0 20070507 202000.00 202500.00 93.0 78.03 16.01 0 9.60 -34.85 266 266 8.80 25.21 172 172 182.10 81.60 0 4.25 94.0 20070507 202000.00 202500.00 97.4 78.03 16.01 0 10.30 -0.33 62 232 10.41 8.10 93 752 182.10 81.60 0 3.76 98.4 20070507 202000.00 202500.00 100.9 78.02 16.01 0 10.38 13.77 189 296 9.42 5.89 29 104 182.10 81.60 0 3.43 102.0 20070507 202000.00 202500.00 104.7 78.02 16.01 0 10.50 0.28 255 282 9.05 3.63 14 36 182.10 81.60 0 3.12 105.8 20070507 202000.00 202500.00 109.1 78.01 16.01 0 10.57 0.28 377 384 8.90 3.73 13 31 182.10 81.60 0 2.79 110.3 20070507 202000.00 202500.00 113.6 78.00 16.01 0 10.56 6.19 493 390 8.82 3.95 14 28 182.10 81.60 0 2.50 114.9 20070507 202000.00 202500.00 118.9 78.00 16.01 0 10.58 6.03 527 422 8.79 3.63 14 27 182.10 81.60 0 2.20 120.1 20070507 202000.00 202500.00 125.5 77.99 16.01 0 10.52 22.64 612 431 8.69 3.85 15 27 182.10 81.60 1 1.87 126.9 20070507 202000.00 202500.00 133.4 77.98 16.00 0 10.54 45.57 581 499 8.73 4.12 14 29 182.10 81.60 1 1.56 134.8 20070507 202000.00 202500.00 141.9 77.97 16.00 0 10.54 44.93 632 545 8.71 4.35 14 30 182.10 81.60 1 1.30 143.4 20070507 202000.00 202500.00 151.2 77.96 16.00 0 10.60 61.35 652 687 8.73 4.05 13 32 182.10 81.60 3 1.06 152.8 20070507 202000.00 202500.00 161.6 77.95 16.00 0 10.71 51.12 645 939 8.79 3.63 10 35 182.10 81.60 7 0.84 163.3 20070507 202000.00 202500.00 173.4 77.93 16.00 0 10.85 57.27 749 1337 8.84 3.24 10 39 182.10 81.60 10 0.61 175.3 20070507 202000.00 202500.00 185.6 77.92 15.99 0 10.96 43.84 934 1788 8.91 3.27 11 46 182.10 81.60 13 0.40 187.5 20070507 202000.00 202500.00 198.9 77.90 15.99 0 11.05 46.35 1279 2308 8.95 3.62 14 55 182.10 81.60 18 0.20 201.0 20070507 202000.00 202500.00 213.4 77.89 15.99 0 11.10 31.95 1268 2567 9.02 3.99 14 63 182.10 81.60 35 0.01 215.7 20070507 202000.00 202500.00 229.0 77.87 15.98 0 11.08 39.12 1304 2608 9.04 4.75 16 71 182.10 81.60 49 0.00 231.4 20070507 202000.00 202500.00 245.8 77.85 15.98 0 11.03 51.37 1231 2582 9.07 5.73 18 82 182.10 81.60 62 0.00 248.4 20070507 202000.00 202500.00 262.9 77.83 15.98 0 10.97 56.17 1202 2483 9.07 6.82 20 91 182.10 81.60 76 0.00 265.6 20070507 202000.00 202500.00 281.4 77.81 15.97 0 10.90 71.50 1165 2462 9.08 8.13 22 107 182.10 81.60 86 0.00 284.3 20070507 202000.00 202500.00 301.2 77.79 15.97 0 10.86 119.51 1147 2373 9.08 8.97 24 113 182.10 81.60 100 0.00 304.3 20070507 202000.00 202500.00 321.5 77.76 15.97 0 10.79 94.26 1176 2443 9.09 11.10 29 141 182.10 81.60 100 0.00 324.9 20070507 202000.00 202500.00 343.0 77.74 15.96 0 10.78 94.02 1084 2566 9.11 11.36 29 157 182.10 81.60 100 0.00 346.6 20070507 202000.00 202500.00 365.7 77.72 15.96 0 10.73 87.25 1134 2705 9.14 14.30 37 202 182.10 81.60 100 0.00 369.5 20070507 202000.00 202500.00 390.1 77.69 15.95 0 10.72 120.28 1089 2938 9.32 21.96 55 342 182.10 81.60 100 0.00 394.1 20070507 202000.00 202500.00 411.9 77.67 15.95 0 10.65 142.47 1210 2453 9.34 28.89 78 364 182.10 81.60 100 0.00 416.1 20070507 202000.00 202500.00 437.8 77.64 15.95 0 10.59 65.68 1221 2340 9.48 47.20 133 580 182.10 81.60 100 0.00 442.2 20070507 202000.00 202500.00 466.6 77.61 15.94 0 10.63 -97.76 1500 3855 9.73 85.02 275 1569 182.10 81.60 100 0.00 471.3 20070507 202500.00 203000.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.70 1667.26 0 0 182.10 81.60 0 5.39 78.1 20070507 202500.00 203000.00 80.9 78.05 16.01 0 8.87 57.72 183 183 6.87 7.30 0 0 182.10 81.60 0 5.16 81.8 20070507 202500.00 203000.00 84.7 78.04 16.01 0 8.97 -24.44 168 168 8.20 56.47 0 0 182.10 81.60 0 4.88 85.6 20070507 202500.00 203000.00 89.1 78.04 16.01 0 9.21 67.84 160 160 8.11 33.95 0 0 182.10 81.60 1 4.51 90.0 20070507 202500.00 203000.00 93.1 78.03 16.01 0 9.61 -28.74 318 318 8.79 24.08 187 187 182.10 81.60 0 4.20 94.1 20070507 202500.00 203000.00 97.3 78.03 16.01 0 10.49 6.54 32 249 10.14 8.52 17 271 182.10 81.60 0 3.76 98.4 20070507 202500.00 203000.00 101.0 78.02 16.01 0 10.34 3.31 189 317 9.43 6.91 33 124 182.10 81.60 0 3.43 102.0 20070507 202500.00 203000.00 104.8 78.02 16.01 0 10.48 3.72 257 293 9.05 3.96 14 39 182.10 81.60 0 3.12 105.9 20070507 202500.00 203000.00 109.1 78.01 16.01 0 10.48 4.17 423 358 8.87 4.31 16 34 182.10 81.60 0 2.79 110.3 20070507 202500.00 203000.00 113.6 78.01 16.01 0 10.50 -8.10 469 396 8.85 4.49 16 34 182.10 81.60 0 2.50 114.8 20070507 202500.00 203000.00 118.9 78.00 16.01 0 10.52 10.43 578 437 8.78 4.34 17 32 182.10 81.60 0 2.20 120.1 20070507 202500.00 203000.00 125.5 77.99 16.01 0 10.52 21.56 621 491 8.70 4.09 15 30 182.10 81.60 0 1.87 126.8 20070507 202500.00 203000.00 133.4 77.98 16.00 0 10.52 36.25 618 523 8.73 4.25 15 32 182.10 81.60 0 1.56 134.8 20070507 202500.00 203000.00 141.9 77.97 16.00 0 10.52 43.78 649 551 8.73 4.43 16 33 182.10 81.60 1 1.30 143.4 20070507 202500.00 203000.00 151.1 77.96 16.00 0 10.62 53.59 662 687 8.74 3.97 13 32 182.10 81.60 3 1.06 152.7 20070507 202500.00 203000.00 161.5 77.95 16.00 0 10.73 50.05 711 938 8.79 3.69 11 35 182.10 81.60 7 0.84 163.2 20070507 202500.00 203000.00 173.3 77.93 16.00 0 10.85 44.06 796 1297 8.85 3.49 11 40 182.10 81.60 10 0.61 175.1 20070507 202500.00 203000.00 185.6 77.92 15.99 0 10.95 38.80 1051 1764 8.92 3.80 13 50 182.10 81.60 13 0.40 187.6 20070507 202500.00 203000.00 199.0 77.90 15.99 0 11.00 38.80 1353 2219 8.97 4.25 17 63 182.10 81.60 17 0.20 201.0 20070507 202500.00 203000.00 213.4 77.89 15.99 0 11.05 32.36 1363 2467 9.03 4.80 18 71 182.10 81.60 34 0.01 215.7 20070507 202500.00 203000.00 229.0 77.87 15.98 0 11.05 44.26 1288 2484 9.04 5.25 18 74 182.10 81.60 49 0.00 231.4 20070507 202500.00 203000.00 245.7 77.85 15.98 0 11.02 53.00 1261 2484 9.07 6.06 19 82 182.10 81.60 61 0.00 248.3 20070507 202500.00 203000.00 262.8 77.83 15.98 0 10.96 52.67 1124 2405 9.08 6.86 19 92 182.10 81.60 75 0.00 265.5 20070507 202500.00 203000.00 281.4 77.81 15.97 0 10.90 85.33 1146 2304 9.09 8.38 23 103 182.10 81.60 86 0.00 284.3 20070507 202500.00 203000.00 301.1 77.79 15.97 0 10.87 94.90 1128 2232 9.09 8.94 23 106 182.10 81.60 100 0.00 304.2 20070507 202500.00 203000.00 321.5 77.76 15.97 0 10.83 79.66 1132 2306 9.10 10.37 26 125 182.10 81.60 100 0.00 324.8 20070507 202500.00 203000.00 343.1 77.74 15.96 0 10.82 79.12 1011 2476 9.12 10.10 25 141 182.10 81.60 100 0.00 346.6 20070507 202500.00 203000.00 365.7 77.72 15.96 0 10.75 68.30 1169 2413 9.15 14.31 37 177 182.10 81.60 100 0.00 369.5 20070507 202500.00 203000.00 390.1 77.69 15.95 0 10.70 60.06 1027 2516 9.34 22.47 55 313 182.10 81.60 100 0.00 394.0 20070507 202500.00 203000.00 411.8 77.67 15.95 0 10.62 60.29 1188 2588 9.36 31.73 85 423 182.10 81.60 100 0.00 416.0 20070507 202500.00 203000.00 437.8 77.64 15.95 0 10.62 18.98 1211 2399 9.48 42.26 118 533 182.10 81.60 100 0.00 442.2 20070507 202500.00 203000.00 466.5 77.61 15.94 0 10.53 19.38 1239 2490 9.69 87.54 264 1181 182.10 81.60 100 0.00 471.2 20070507 203000.00 203500.00 77.2 78.05 16.02 3 6.00 -9999.00 202 202 6.00 8044.05 0 0 182.10 81.60 0 5.39 78.0 20070507 203000.00 203500.00 80.9 78.05 16.01 0 8.01 -894.93 183 183 6.51 37.55 0 0 182.10 81.60 0 5.16 81.8 20070507 203000.00 203500.00 84.7 78.04 16.01 0 8.83 -122.46 168 168 7.33 21.25 0 0 182.10 81.60 0 4.88 85.6 20070507 203000.00 203500.00 89.1 78.04 16.01 0 9.21 -5.15 160 160 8.07 30.76 0 0 182.10 81.60 1 4.51 90.1 20070507 203000.00 203500.00 93.1 78.03 16.01 0 9.72 -3.27 383 383 9.70 13.01 1915 1915 182.10 81.60 0 4.63 94.1 20070507 203000.00 203500.00 97.3 78.03 16.01 3 9.59 23.58 375 4 8.02 7.71 30 1 182.10 81.60 0 3.76 98.4 20070507 203000.00 203500.00 101.0 78.02 16.01 0 10.28 -0.31 199 298 9.37 6.89 35 120 182.10 81.60 0 3.43 102.0 20070507 203000.00 203500.00 104.7 78.02 16.01 0 10.40 1.85 211 276 9.10 4.42 16 48 182.10 81.60 0 3.12 105.8 20070507 203000.00 203500.00 109.2 78.01 16.01 0 10.37 6.51 400 382 8.84 5.41 19 43 182.10 81.60 0 2.79 110.3 20070507 203000.00 203500.00 113.6 78.01 16.01 0 10.33 3.46 442 392 8.83 5.98 22 48 182.10 81.60 0 2.50 114.8 20070507 203000.00 203500.00 118.8 78.00 16.01 0 10.33 9.82 481 425 8.76 6.16 21 45 182.10 81.60 0 2.20 120.1 20070507 203000.00 203500.00 125.6 77.99 16.01 0 10.33 44.74 540 454 8.68 5.24 19 40 182.10 81.60 0 1.87 126.9 20070507 203000.00 203500.00 133.3 77.98 16.00 0 10.39 39.71 565 515 8.71 5.37 18 40 182.10 81.60 0 1.56 134.8 20070507 203000.00 203500.00 141.9 77.97 16.00 0 10.44 42.40 696 574 8.69 5.17 19 39 182.10 81.60 1 1.30 143.4 20070507 203000.00 203500.00 151.2 77.96 16.00 0 10.54 45.81 724 714 8.70 4.50 16 37 182.10 81.60 3 1.06 152.8 20070507 203000.00 203500.00 161.6 77.95 16.00 0 10.67 65.11 807 965 8.76 4.17 14 39 182.10 81.60 7 0.84 163.3 20070507 203000.00 203500.00 173.3 77.93 16.00 0 10.82 38.94 898 1360 8.81 3.62 12 41 182.10 81.60 10 0.61 175.1 20070507 203000.00 203500.00 185.6 77.92 15.99 0 10.91 36.57 1106 1736 8.88 3.82 14 49 182.10 81.60 13 0.40 187.5 20070507 203000.00 203500.00 199.0 77.90 15.99 0 10.96 22.62 1325 2086 8.91 4.19 17 59 182.10 81.60 17 0.20 201.0 20070507 203000.00 203500.00 213.4 77.89 15.99 0 10.99 29.50 1356 2275 9.00 4.90 19 72 182.10 81.60 34 0.01 215.6 20070507 203000.00 203500.00 229.1 77.87 15.98 0 10.99 40.35 1242 2299 9.01 5.28 18 73 182.10 81.60 49 0.00 231.5 20070507 203000.00 203500.00 245.7 77.85 15.98 0 11.00 58.02 1169 2316 9.05 5.83 18 78 182.10 81.60 61 0.00 248.3 20070507 203000.00 203500.00 262.8 77.83 15.98 0 10.98 46.08 1119 2284 9.07 6.35 18 81 182.10 81.60 75 0.00 265.6 20070507 203000.00 203500.00 281.5 77.81 15.97 0 10.96 55.16 1140 2265 9.08 7.22 19 86 182.10 81.60 86 0.00 284.4 20070507 203000.00 203500.00 301.1 77.79 15.97 0 10.93 57.30 1095 2174 9.08 7.62 19 88 182.10 81.60 100 0.00 304.2 20070507 203000.00 203500.00 321.4 77.76 15.97 0 10.91 52.51 1199 2240 9.11 9.00 24 103 182.10 81.60 100 0.00 324.8 20070507 203000.00 203500.00 343.1 77.74 15.96 0 10.88 15.28 1108 2349 9.14 9.55 25 120 182.10 81.60 100 0.00 346.6 20070507 203000.00 203500.00 365.7 77.72 15.96 0 10.86 8.01 1134 2441 9.18 11.03 29 143 182.10 81.60 100 0.00 369.4 20070507 203000.00 203500.00 390.0 77.69 15.95 0 10.84 59.09 1153 2621 9.36 17.95 46 244 182.10 81.60 100 0.00 394.0 20070507 203000.00 203500.00 411.8 77.67 15.95 0 10.79 55.33 1191 2538 9.36 21.18 57 277 182.10 81.60 100 0.00 416.0 20070507 203000.00 203500.00 437.9 77.64 15.95 0 10.70 67.90 1279 2512 9.51 39.20 111 493 182.10 81.60 100 0.00 442.3 20070507 203000.00 203500.00 466.8 77.61 15.94 0 10.66 -53.71 1213 2089 9.69 58.92 185 719 182.10 81.60 100 0.00 471.5 20070507 203500.00 204000.00 77.3 78.05 16.02 3 6.00 7303.74 202 202 6.50 22635.49 0 0 182.10 81.60 0 5.39 78.1 20070507 203500.00 204000.00 80.9 78.05 16.01 0 8.70 -61.78 183 183 7.20 17.05 0 0 182.10 81.60 0 5.16 81.8 20070507 203500.00 204000.00 84.6 78.04 16.01 0 8.82 -141.71 168 168 7.31 23.69 0 0 182.10 81.60 0 4.88 85.5 20070507 203500.00 204000.00 88.6 78.04 16.01 0 9.20 -32.33 160 160 8.26 40.62 0 0 182.10 81.60 1 4.51 89.6 20070507 203500.00 204000.00 93.5 78.03 16.01 0 10.13 -37.09 204 204 9.48 6.61 392 392 182.10 81.60 0 4.22 94.5 20070507 203500.00 204000.00 97.2 78.03 16.01 0 10.05 -18.68 115 175 10.13 8.29 166 618 182.10 81.60 0 3.76 98.2 20070507 203500.00 204000.00 101.1 78.02 16.01 0 10.23 9.70 240 281 9.35 8.00 46 130 182.10 81.60 0 3.43 102.2 20070507 203500.00 204000.00 104.7 78.02 16.01 0 10.37 -0.63 263 278 9.04 4.84 19 48 182.10 81.60 0 3.12 105.8 20070507 203500.00 204000.00 109.2 78.01 16.01 0 10.42 -6.49 364 361 8.89 5.06 17 40 182.10 81.60 0 2.79 110.3 20070507 203500.00 204000.00 113.6 78.01 16.01 0 10.39 4.96 376 401 8.87 5.74 17 44 182.10 81.60 0 2.50 114.8 20070507 203500.00 204000.00 118.8 78.00 16.01 0 10.37 21.38 454 413 8.80 5.74 19 42 182.10 81.60 0 2.20 120.1 20070507 203500.00 204000.00 125.6 77.99 16.01 0 10.39 37.54 569 424 8.71 4.85 18 35 182.10 81.60 0 1.87 126.9 20070507 203500.00 204000.00 133.4 77.98 16.00 0 10.47 46.78 613 493 8.72 4.71 17 34 182.10 81.60 0 1.56 134.8 20070507 203500.00 204000.00 141.8 77.97 16.00 0 10.53 45.96 712 573 8.71 4.51 17 33 182.10 81.60 1 1.30 143.3 20070507 203500.00 204000.00 151.2 77.96 16.00 0 10.58 41.82 784 704 8.73 4.42 16 36 182.10 81.60 3 1.06 152.8 20070507 203500.00 204000.00 161.5 77.95 16.00 0 10.70 47.32 866 1014 8.78 4.14 15 40 182.10 81.60 7 0.84 163.2 20070507 203500.00 204000.00 173.4 77.93 16.00 0 10.81 38.95 1001 1389 8.83 4.12 15 47 182.10 81.60 10 0.61 175.2 20070507 203500.00 204000.00 185.6 77.92 15.99 0 10.89 41.68 1106 1781 8.89 4.12 15 55 182.10 81.60 13 0.40 187.5 20070507 203500.00 204000.00 198.9 77.90 15.99 0 10.91 38.97 1219 2047 8.91 4.41 16 62 182.10 81.60 17 0.20 201.0 20070507 203500.00 204000.00 213.5 77.89 15.99 0 10.91 50.00 1169 2119 8.96 5.35 19 75 182.10 81.60 34 0.01 215.7 20070507 203500.00 204000.00 229.0 77.87 15.98 0 10.92 47.87 1071 2192 8.98 5.73 17 76 182.10 81.60 48 0.00 231.4 20070507 203500.00 204000.00 245.7 77.85 15.98 0 10.91 39.89 1143 2226 9.02 6.78 20 86 182.10 81.60 61 0.00 248.2 20070507 203500.00 204000.00 262.9 77.83 15.98 0 10.95 37.94 1078 2323 9.03 6.32 17 81 182.10 81.60 75 0.00 265.6 20070507 203500.00 204000.00 281.4 77.81 15.97 0 10.98 15.46 1076 2453 9.06 6.20 16 82 182.10 81.60 86 0.00 284.3 20070507 203500.00 204000.00 301.0 77.79 15.97 0 11.00 28.14 1064 2430 9.07 6.01 15 80 182.10 81.60 100 0.00 304.2 20070507 203500.00 204000.00 321.4 77.76 15.97 0 10.97 33.62 1135 2476 9.10 7.11 18 93 182.10 81.60 100 0.00 324.7 20070507 203500.00 204000.00 343.0 77.74 15.96 0 10.98 33.07 1110 2632 9.13 7.34 19 103 182.10 81.60 100 0.00 346.5 20070507 203500.00 204000.00 365.6 77.72 15.96 0 10.91 11.13 1155 2626 9.16 9.72 25 133 182.10 81.60 100 0.00 369.3 20070507 203500.00 204000.00 390.0 77.69 15.95 0 10.86 41.56 1324 2665 9.35 18.92 52 242 182.10 81.60 100 0.00 394.0 20070507 203500.00 204000.00 411.9 77.67 15.95 0 10.80 91.35 1388 2596 9.36 23.08 67 287 182.10 81.60 100 0.00 416.1 20070507 203500.00 204000.00 437.9 77.64 15.95 0 10.83 121.92 1359 3099 9.52 29.67 85 446 182.10 81.60 100 0.00 442.3 20070507 203500.00 204000.00 466.6 77.61 15.94 0 10.68 -28.93 1842 2728 9.68 72.22 281 938 182.10 81.60 100 0.00 471.3 20070507 204000.00 204500.00 77.3 78.05 16.02 0 7.89 -40.20 202 202 6.89 80.76 0 0 182.10 81.60 0 5.39 78.2 20070507 204000.00 204500.00 80.5 78.05 16.01 0 8.92 22.76 183 183 8.41 35.47 0 0 182.10 81.60 0 5.16 81.4 20070507 204000.00 204500.00 85.3 78.04 16.01 0 9.05 -39.18 168 168 8.44 83.94 0 0 182.10 81.60 0 4.88 86.2 20070507 204000.00 204500.00 89.0 78.04 16.01 0 9.15 -50.25 160 160 8.19 45.03 0 0 182.10 81.60 1 4.51 89.9 20070507 204000.00 204500.00 93.2 78.03 16.01 0 9.86 -5.29 444 444 8.99 14.68 261 261 182.10 81.60 0 4.34 94.2 20070507 204000.00 204500.00 97.3 78.03 16.01 0 10.09 13.96 82 192 9.74 8.42 43 230 182.10 81.60 0 3.76 98.3 20070507 204000.00 204500.00 100.9 78.02 16.01 0 10.15 -3.25 217 251 9.40 8.76 56 158 182.10 81.60 0 3.43 102.0 20070507 204000.00 204500.00 104.7 78.02 16.01 0 10.29 -13.11 312 289 9.00 6.15 26 58 182.10 81.60 0 3.12 105.9 20070507 204000.00 204500.00 109.2 78.01 16.01 0 10.35 23.36 359 382 8.89 6.42 20 50 182.10 81.60 0 2.79 110.3 20070507 204000.00 204500.00 113.6 78.01 16.01 0 10.28 6.73 381 399 8.87 7.70 23 56 182.10 81.60 0 2.50 114.8 20070507 204000.00 204500.00 118.8 78.00 16.01 0 10.24 7.49 456 422 8.80 7.99 26 58 182.10 81.60 0 2.20 120.1 20070507 204000.00 204500.00 125.6 77.99 16.01 0 10.28 36.56 545 420 8.71 6.37 23 44 182.10 81.60 0 1.87 126.9 20070507 204000.00 204500.00 133.3 77.98 16.00 0 10.37 42.43 660 546 8.74 6.66 24 49 182.10 81.60 1 1.56 134.7 20070507 204000.00 204500.00 141.9 77.97 16.00 0 10.43 50.00 734 579 8.72 6.05 22 44 182.10 81.60 1 1.30 143.4 20070507 204000.00 204500.00 151.3 77.96 16.00 0 10.52 43.68 861 705 8.74 5.53 22 44 182.10 81.60 3 1.06 152.9 20070507 204000.00 204500.00 161.6 77.95 16.00 0 10.66 36.08 967 1025 8.79 4.94 19 47 182.10 81.60 7 0.84 163.3 20070507 204000.00 204500.00 173.5 77.93 16.00 0 10.80 44.84 1024 1407 8.82 4.24 15 47 182.10 81.60 10 0.61 175.4 20070507 204000.00 204500.00 185.6 77.92 15.99 0 10.86 31.73 1182 1694 8.86 4.36 16 54 182.10 81.60 13 0.40 187.5 20070507 204000.00 204500.00 199.0 77.90 15.99 0 10.87 39.94 1272 1936 8.89 4.79 19 64 182.10 81.60 17 0.20 201.1 20070507 204000.00 204500.00 213.4 77.89 15.99 0 10.89 39.59 1152 2023 8.95 5.44 18 72 182.10 81.60 34 0.01 215.6 20070507 204000.00 204500.00 229.0 77.87 15.98 0 10.88 51.49 1101 2013 8.97 6.13 19 78 182.10 81.60 49 0.00 231.4 20070507 204000.00 204500.00 245.7 77.85 15.98 0 10.90 46.23 1137 2090 9.02 6.83 21 85 182.10 81.60 61 0.00 248.3 20070507 204000.00 204500.00 262.8 77.83 15.98 0 10.96 9.84 1165 2244 9.05 6.57 19 80 182.10 81.60 75 0.00 265.5 20070507 204000.00 204500.00 281.4 77.81 15.97 0 10.99 2.29 1164 2309 9.07 6.56 18 80 182.10 81.60 86 0.00 284.3 20070507 204000.00 204500.00 301.0 77.79 15.97 0 11.00 7.08 1177 2243 9.08 6.68 18 77 182.10 81.60 100 0.00 304.1 20070507 204000.00 204500.00 321.5 77.76 15.97 0 10.99 42.47 1203 2305 9.11 7.21 19 86 182.10 81.60 100 0.00 324.9 20070507 204000.00 204500.00 343.0 77.74 15.96 0 10.97 26.48 1208 2401 9.14 8.24 22 101 182.10 81.60 100 0.00 346.5 20070507 204000.00 204500.00 365.8 77.72 15.96 0 10.91 38.46 1402 2438 9.18 11.37 34 134 182.10 81.60 100 0.00 369.5 20070507 204000.00 204500.00 390.1 77.69 15.95 0 10.89 24.89 1396 2478 9.36 18.73 54 222 182.10 81.60 100 0.00 394.1 20070507 204000.00 204500.00 411.9 77.67 15.95 0 10.86 32.24 1324 2587 9.36 19.17 53 239 182.10 81.60 100 0.00 416.1 20070507 204000.00 204500.00 437.8 77.64 15.95 0 10.79 -7.41 1477 2569 9.49 33.91 104 407 182.10 81.60 100 0.00 442.2 20070507 204000.00 204500.00 466.5 77.61 15.94 0 10.75 86.58 1373 2741 9.70 54.59 180 794 182.10 81.60 100 0.00 471.2 20070507 204500.00 205000.00 77.3 78.05 16.02 2 8.51 -0.00 202 202 8.62 1412.99 0 0 182.10 81.60 0 5.39 78.1 20070507 204500.00 205000.00 80.9 78.05 16.01 0 9.27 17.72 183 183 6.76 2.41 0 0 182.10 81.60 0 5.16 81.8 20070507 204500.00 205000.00 84.7 78.04 16.01 0 8.91 -24.05 168 168 7.85 43.98 0 0 182.10 81.60 0 4.88 85.6 20070507 204500.00 205000.00 88.8 78.04 16.01 0 9.17 11.97 160 160 8.14 38.37 0 0 182.10 81.60 1 4.51 89.8 20070507 204500.00 205000.00 93.1 78.03 16.01 0 9.61 -10.40 95 95 8.66 13.02 89 89 182.10 81.60 0 3.70 94.1 20070507 204500.00 205000.00 97.3 78.03 16.01 2 9.76 -5.20 136 136 9.90 9.08 223 619 182.10 81.60 0 3.76 98.3 20070507 204500.00 205000.00 100.9 78.02 16.01 0 10.24 5.91 177 283 9.40 6.89 36 130 182.10 81.60 0 3.43 102.0 20070507 204500.00 205000.00 104.7 78.02 16.01 0 10.32 5.16 252 314 8.99 5.02 18 51 182.10 81.60 0 3.12 105.8 20070507 204500.00 205000.00 109.1 78.01 16.01 0 10.29 -6.62 401 389 8.82 6.20 21 50 182.10 81.60 0 2.79 110.3 20070507 204500.00 205000.00 113.5 78.01 16.01 0 10.25 20.27 415 394 8.79 6.90 23 53 182.10 81.60 0 2.50 114.8 20070507 204500.00 205000.00 118.9 78.00 16.01 0 10.25 23.93 449 437 8.74 6.98 22 51 182.10 81.60 0 2.20 120.1 20070507 204500.00 205000.00 125.5 77.99 16.01 0 10.30 36.79 499 446 8.66 5.46 18 39 182.10 81.60 1 1.87 126.8 20070507 204500.00 205000.00 133.3 77.98 16.00 0 10.37 54.15 526 526 8.68 5.32 16 39 182.10 81.60 1 1.56 134.7 20070507 204500.00 205000.00 141.9 77.97 16.00 0 10.46 45.97 594 564 8.67 4.42 14 33 182.10 81.60 1 1.30 143.4 20070507 204500.00 205000.00 151.2 77.96 16.00 0 10.58 41.99 646 703 8.69 3.73 12 31 182.10 81.60 3 1.06 152.8 20070507 204500.00 205000.00 161.5 77.95 16.00 0 10.71 50.62 764 996 8.73 3.45 11 34 182.10 81.60 7 0.84 163.2 20070507 204500.00 205000.00 173.3 77.93 16.00 0 10.83 38.02 851 1346 8.78 3.36 10 37 182.10 81.60 10 0.61 175.2 20070507 204500.00 205000.00 185.5 77.92 15.99 0 10.88 33.20 1046 1625 8.85 3.76 13 47 182.10 81.60 13 0.40 187.5 20070507 204500.00 205000.00 198.9 77.90 15.99 0 10.92 37.11 1193 1980 8.90 4.19 16 59 182.10 81.60 17 0.20 201.0 20070507 204500.00 205000.00 213.5 77.89 15.99 0 10.94 47.87 1130 2092 8.97 4.85 17 69 182.10 81.60 34 0.01 215.7 20070507 204500.00 205000.00 229.0 77.87 15.98 0 10.97 37.97 1051 2187 9.00 5.05 15 71 182.10 81.60 49 0.00 231.4 20070507 204500.00 205000.00 245.6 77.85 15.98 0 10.97 33.87 1102 2222 9.04 5.89 17 77 182.10 81.60 61 0.00 248.2 20070507 204500.00 205000.00 262.8 77.83 15.98 0 11.01 33.29 1061 2288 9.05 5.57 15 73 182.10 81.60 74 0.00 265.5 20070507 204500.00 205000.00 281.4 77.81 15.97 0 11.02 6.96 1049 2332 9.07 5.73 14 73 182.10 81.60 86 0.00 284.4 20070507 204500.00 205000.00 301.1 77.79 15.97 0 11.00 17.00 1049 2231 9.08 6.10 15 75 182.10 81.60 100 0.00 304.2 20070507 204500.00 205000.00 321.4 77.76 15.97 0 10.97 11.31 1076 2252 9.09 7.03 18 85 182.10 81.60 100 0.00 324.8 20070507 204500.00 205000.00 343.0 77.74 15.96 0 10.94 17.51 1146 2348 9.13 8.31 22 103 182.10 81.60 100 0.00 346.5 20070507 204500.00 205000.00 365.7 77.72 15.96 0 10.90 -9.17 1183 2304 9.16 10.22 27 122 182.10 81.60 100 0.00 369.5 20070507 204500.00 205000.00 390.1 77.69 15.95 0 10.88 36.30 1127 2428 9.34 15.53 41 203 182.10 81.60 100 0.00 394.1 20070507 204500.00 205000.00 412.1 77.67 15.95 0 10.81 25.91 1277 2436 9.36 20.90 58 255 182.10 81.60 100 0.00 416.3 20070507 204500.00 205000.00 437.9 77.64 15.95 0 10.75 -22.22 1407 2448 9.49 35.52 107 423 182.10 81.60 100 0.00 442.4 20070507 204500.00 205000.00 466.6 77.61 15.94 0 10.65 93.24 1460 2042 9.65 62.84 224 716 182.10 81.60 100 0.00 471.3 20070507 205000.00 205500.01 77.3 78.05 16.02 0 9.10 -142.77 202 202 6.60 2.56 0 0 182.10 81.60 0 5.39 78.1 20070507 205000.00 205500.01 80.9 78.05 16.01 0 8.29 -425.06 183 183 6.29 8.84 0 0 182.10 81.60 0 5.16 81.8 20070507 205000.00 205500.01 84.7 78.04 16.01 0 8.91 208.00 168 168 6.91 7.54 0 0 182.10 81.60 0 4.88 85.6 20070507 205000.00 205500.01 89.1 78.04 16.01 0 9.04 -28.59 160 160 8.11 53.52 0 0 182.10 81.60 1 4.51 90.1 20070507 205000.00 205500.01 93.2 78.03 16.01 0 9.93 -15.64 2902 2902 9.86 13.33 6100 6100 182.10 81.60 0 5.63 94.2 20070507 205000.00 205500.01 97.3 78.03 16.01 0 10.29 15.43 49 213 10.43 7.69 77 722 182.10 81.60 0 3.76 98.3 20070507 205000.00 205500.01 101.0 78.02 16.01 0 10.27 -8.23 198 272 9.38 6.57 37 118 182.10 81.60 0 3.43 102.0 20070507 205000.00 205500.01 104.7 78.02 16.01 0 10.41 -7.96 263 290 9.03 4.36 17 44 182.10 81.60 0 3.12 105.8 20070507 205000.00 205500.01 109.2 78.01 16.01 0 10.46 -8.17 352 401 8.89 4.72 15 39 182.10 81.60 0 2.79 110.3 20070507 205000.00 205500.01 113.7 78.00 16.01 0 10.42 13.61 421 405 8.83 5.19 17 39 182.10 81.60 0 2.50 114.9 20070507 205000.00 205500.01 118.8 78.00 16.01 0 10.42 16.08 498 435 8.77 5.05 17 37 182.10 81.60 0 2.20 120.1 20070507 205000.00 205500.01 125.6 77.99 16.01 0 10.43 41.98 591 480 8.69 4.60 17 34 182.10 81.60 0 1.87 126.9 20070507 205000.00 205500.01 133.3 77.98 16.00 0 10.47 48.80 596 526 8.72 4.89 16 35 182.10 81.60 1 1.56 134.7 20070507 205000.00 205500.01 141.8 77.97 16.00 0 10.54 43.78 582 561 8.70 3.96 12 29 182.10 81.60 1 1.30 143.3 20070507 205000.00 205500.01 151.2 77.96 16.00 0 10.63 44.75 646 719 8.72 3.79 11 30 182.10 81.60 3 1.06 152.8 20070507 205000.00 205500.01 161.5 77.95 16.00 0 10.75 47.04 757 1006 8.77 3.51 11 34 182.10 81.60 7 0.84 163.2 20070507 205000.00 205500.01 173.3 77.93 16.00 0 10.85 27.35 880 1341 8.83 3.42 11 39 182.10 81.60 10 0.61 175.1 20070507 205000.00 205500.01 185.5 77.92 15.99 0 10.92 27.82 1166 1734 8.89 3.94 15 51 182.10 81.60 13 0.40 187.5 20070507 205000.00 205500.01 198.9 77.90 15.99 0 10.98 44.22 1358 2153 8.94 4.25 17 61 182.10 81.60 17 0.20 201.0 20070507 205000.00 205500.01 213.4 77.89 15.99 0 11.04 52.93 1331 2338 9.02 4.76 18 69 182.10 81.60 34 0.01 215.7 20070507 205000.00 205500.01 229.0 77.87 15.98 0 11.08 50.62 1197 2462 9.05 4.56 15 67 182.10 81.60 48 0.00 231.4 20070507 205000.00 205500.01 245.8 77.85 15.98 0 11.10 39.82 1144 2484 9.07 4.68 14 67 182.10 81.60 61 0.00 248.4 20070507 205000.00 205500.01 262.9 77.83 15.98 0 11.08 36.93 1164 2465 9.09 5.36 15 73 182.10 81.60 74 0.00 265.6 20070507 205000.00 205500.01 281.4 77.81 15.97 0 11.06 30.67 1119 2382 9.10 5.79 15 74 182.10 81.60 86 0.00 284.4 20070507 205000.00 205500.01 301.1 77.79 15.97 0 11.00 16.20 1091 2210 9.11 6.65 17 80 182.10 81.60 100 0.00 304.3 20070507 205000.00 205500.01 321.5 77.76 15.97 0 10.96 18.71 1165 2327 9.12 7.69 20 95 182.10 81.60 100 0.00 324.8 20070507 205000.00 205500.01 343.1 77.74 15.96 0 10.90 30.56 1176 2364 9.15 9.65 25 118 182.10 81.60 100 0.00 346.7 20070507 205000.00 205500.01 365.7 77.72 15.96 0 10.87 35.85 1203 2456 9.18 11.34 30 141 182.10 81.60 100 0.00 369.4 20070507 205000.00 205500.01 390.2 77.69 15.95 0 10.81 16.12 1263 2449 9.35 20.32 56 248 182.10 81.60 100 0.00 394.2 20070507 205000.00 205500.01 411.9 77.67 15.95 0 10.75 30.15 1336 2426 9.37 24.95 73 305 182.10 81.60 100 0.00 416.1 20070507 205000.00 205500.01 437.8 77.64 15.95 0 10.70 12.18 1313 2649 9.51 40.07 114 526 182.10 81.60 100 0.00 442.2 20070507 205000.00 205500.01 466.7 77.61 15.94 0 10.66 145.70 1716 2852 9.70 75.95 280 1049 182.10 81.60 100 0.00 471.4 20070507 205500.01 210000.00 77.2 78.05 16.02 0 9.31 -21.81 202 202 7.30 7.71 0 0 182.10 81.60 0 5.39 78.1 20070507 205500.01 210000.00 80.9 78.05 16.01 0 9.55 -19.94 183 183 6.55 1.00 0 0 182.10 81.60 0 5.16 81.7 20070507 205500.01 210000.00 84.7 78.04 16.01 0 8.89 -64.68 168 168 8.36 71.93 0 0 182.10 81.60 0 4.88 85.6 20070507 205500.01 210000.00 89.1 78.04 16.01 0 9.11 -73.41 160 160 8.08 41.63 0 0 182.10 81.60 1 4.51 90.1 20070507 205500.01 210000.00 93.2 78.03 16.01 0 10.08 0.21 4401 4401 10.00 12.99 8616 8616 182.10 81.60 0 5.44 94.2 20070507 205500.01 210000.00 97.3 78.03 16.01 0 10.12 11.03 76 193 10.27 6.91 123 715 182.10 81.60 0 3.76 98.3 20070507 205500.01 210000.00 101.0 78.02 16.01 0 10.29 16.01 182 274 9.41 6.10 33 115 182.10 81.60 0 3.43 102.1 20070507 205500.01 210000.00 104.7 78.02 16.01 0 10.41 -1.64 268 299 8.99 4.17 16 41 182.10 81.60 0 3.12 105.8 20070507 205500.01 210000.00 109.2 78.01 16.01 0 10.42 -0.04 391 391 8.85 4.75 16 39 182.10 81.60 0 2.79 110.3 20070507 205500.01 210000.00 113.6 78.01 16.01 0 10.41 -2.39 489 420 8.81 5.31 19 40 182.10 81.60 0 2.50 114.8 20070507 205500.01 210000.00 118.8 78.00 16.01 0 10.41 13.78 546 420 8.74 5.01 18 36 182.10 81.60 0 2.20 120.1 20070507 205500.01 210000.00 125.5 77.99 16.01 0 10.38 23.96 564 410 8.66 4.54 17 31 182.10 81.60 0 1.87 126.9 20070507 205500.01 210000.00 133.3 77.98 16.00 0 10.46 45.51 521 476 8.69 4.36 14 30 182.10 81.60 0 1.56 134.7 20070507 205500.01 210000.00 141.9 77.97 16.00 0 10.53 51.95 578 520 8.68 3.78 12 27 182.10 81.60 1 1.30 143.4 20070507 205500.01 210000.00 151.1 77.96 16.00 0 10.63 46.80 626 705 8.70 3.54 11 28 182.10 81.60 3 1.06 152.7 20070507 205500.01 210000.00 161.6 77.95 16.00 0 10.75 46.08 698 1010 8.75 3.24 10 32 182.10 81.60 7 0.84 163.3 20070507 205500.01 210000.00 173.3 77.93 16.00 0 10.82 36.11 886 1322 8.80 3.58 12 39 182.10 81.60 10 0.61 175.1 20070507 205500.01 210000.00 185.5 77.92 15.99 0 10.89 43.38 1069 1701 8.88 3.93 14 51 182.10 81.60 13 0.40 187.5 20070507 205500.01 210000.00 198.9 77.90 15.99 0 10.96 53.35 1203 2137 8.92 4.08 15 59 182.10 81.60 17 0.20 201.0 20070507 205500.01 210000.00 213.5 77.89 15.99 0 11.01 50.42 1186 2313 9.00 4.54 16 68 182.10 81.60 34 0.01 215.7 20070507 205500.01 210000.00 229.1 77.87 15.98 0 11.06 34.15 1126 2416 9.03 4.47 14 66 182.10 81.60 48 0.00 231.5 20070507 205500.01 210000.00 245.7 77.85 15.98 0 11.08 42.39 1091 2564 9.06 4.68 13 69 182.10 81.60 60 0.00 248.2 20070507 205500.01 210000.00 262.8 77.83 15.98 0 11.06 32.59 1083 2395 9.07 5.23 14 70 182.10 81.60 74 0.00 265.5 20070507 205500.01 210000.00 281.4 77.81 15.97 0 11.03 26.27 1051 2374 9.09 5.78 15 76 182.10 81.60 86 0.00 284.3 20070507 205500.01 210000.00 301.1 77.79 15.97 0 10.97 13.37 1028 2254 9.08 6.46 16 81 182.10 81.60 100 0.00 304.2 20070507 205500.01 210000.00 321.5 77.76 15.97 0 10.92 32.32 1130 2313 9.11 8.34 21 101 182.10 81.60 100 0.00 324.8 20070507 205500.01 210000.00 343.1 77.74 15.96 0 10.88 15.22 1157 2347 9.13 9.77 26 120 182.10 81.60 100 0.00 346.6 20070507 205500.01 210000.00 365.8 77.72 15.96 0 10.83 7.90 1177 2396 9.15 11.83 31 145 182.10 81.60 100 0.00 369.5 20070507 205500.01 210000.00 390.0 77.69 15.95 0 10.79 -36.78 1174 2455 9.33 20.10 52 252 182.10 81.60 100 0.00 394.0 20070507 205500.01 210000.00 411.9 77.67 15.95 0 10.69 -3.82 1285 2360 9.36 27.71 79 332 182.10 81.60 100 0.00 416.1 20070507 205500.01 210000.00 437.9 77.64 15.95 0 10.62 -16.42 1570 2323 9.50 50.70 169 576 182.10 81.60 100 0.00 442.3 20070507 205500.01 210000.00 466.7 77.61 15.94 0 10.45 76.36 1746 1837 9.65 101.41 437 1105 182.10 81.60 100 0.00 471.4 20070507 210000.00 210500.01 77.3 78.05 16.02 0 8.43 -246.75 202 202 7.93 46.66 0 0 182.10 81.60 0 5.39 78.1 20070507 210000.00 210500.01 80.9 78.05 16.01 0 8.79 -103.02 183 183 8.69 124.49 0 0 182.10 81.60 0 5.15 81.8 20070507 210000.00 210500.01 84.7 78.04 16.01 0 8.77 -81.82 168 168 8.78 143.95 0 0 182.10 81.60 0 4.88 85.6 20070507 210000.00 210500.01 89.1 78.04 16.01 0 9.14 69.66 161 161 8.08 38.72 0 0 182.10 81.60 1 4.51 90.0 20070507 210000.00 210500.01 93.2 78.03 16.01 0 9.61 10.39 73 73 8.78 12.99 128 128 182.10 81.60 0 3.92 94.2 20070507 210000.00 210500.01 97.3 78.03 16.01 0 9.81 -2.71 194 122 9.71 7.30 183 369 182.10 81.60 0 3.76 98.4 20070507 210000.00 210500.01 101.0 78.02 16.01 0 10.24 10.85 210 235 9.33 5.86 37 101 182.10 81.60 0 3.43 102.0 20070507 210000.00 210500.01 104.7 78.02 16.01 0 10.38 -8.76 303 280 8.96 4.29 18 41 182.10 81.60 0 3.12 105.8 20070507 210000.00 210500.01 109.1 78.01 16.01 0 10.44 -7.29 388 396 8.85 4.65 15 37 182.10 81.60 0 2.79 110.3 20070507 210000.00 210500.01 113.6 78.01 16.01 0 10.43 14.87 507 403 8.79 4.88 18 36 182.10 81.60 0 2.50 114.8 20070507 210000.00 210500.01 118.8 78.00 16.01 0 10.44 14.78 480 395 8.75 4.42 15 32 182.10 81.60 0 2.20 120.1 20070507 210000.00 210500.01 125.6 77.99 16.01 0 10.41 53.21 567 413 8.66 4.34 16 30 182.10 81.60 0 1.87 126.9 20070507 210000.00 210500.01 133.4 77.98 16.00 0 10.49 51.97 494 472 8.69 4.02 12 28 182.10 81.60 0 1.56 134.8 20070507 210000.00 210500.01 141.9 77.97 16.00 0 10.55 50.31 546 548 8.68 3.58 11 26 182.10 81.60 1 1.30 143.4 20070507 210000.00 210500.01 151.2 77.96 16.00 0 10.64 61.76 625 708 8.70 3.38 10 28 182.10 81.60 3 1.06 152.8 20070507 210000.00 210500.01 161.6 77.95 16.00 0 10.75 49.17 743 1023 8.76 3.36 10 33 182.10 81.60 7 0.83 163.3 20070507 210000.00 210500.01 173.3 77.93 16.00 0 10.84 60.02 868 1334 8.81 3.46 11 39 182.10 81.60 10 0.61 175.1 20070507 210000.00 210500.01 185.6 77.92 15.99 0 10.91 33.46 1071 1726 8.87 3.80 14 50 182.10 81.60 13 0.40 187.5 20070507 210000.00 210500.01 199.0 77.90 15.99 0 10.96 46.32 1306 2086 8.92 4.21 16 59 182.10 81.60 17 0.20 201.1 20070507 210000.00 210500.01 213.4 77.89 15.99 0 11.03 40.69 1197 2261 9.00 4.35 15 63 182.10 81.60 33 0.00 215.7 20070507 210000.00 210500.01 229.0 77.87 15.98 0 11.07 36.02 1142 2430 9.02 4.42 14 65 182.10 81.60 48 0.00 231.4 20070507 210000.00 210500.01 245.7 77.85 15.98 0 11.06 29.78 1160 2493 9.06 5.05 15 72 182.10 81.60 60 0.00 248.2 20070507 210000.00 210500.01 262.8 77.83 15.98 0 11.05 18.20 1093 2434 9.07 5.34 14 72 182.10 81.60 74 0.00 265.6 20070507 210000.00 210500.01 281.3 77.81 15.97 0 11.01 26.78 1067 2362 9.09 5.94 15 78 182.10 81.60 86 0.00 284.2 20070507 210000.00 210500.01 301.1 77.79 15.97 0 10.94 17.05 1113 2228 9.08 7.48 19 88 182.10 81.60 100 0.00 304.2 20070507 210000.00 210500.01 321.5 77.76 15.97 0 10.90 38.48 1106 2310 9.10 8.49 22 105 182.10 81.60 100 0.00 324.8 20070507 210000.00 210500.01 343.1 77.74 15.96 0 10.84 2.49 1243 2280 9.12 11.26 31 130 182.10 81.60 100 0.00 346.6 20070507 210000.00 210500.01 365.7 77.72 15.96 0 10.77 20.33 1263 2296 9.16 14.54 40 168 182.10 81.60 100 0.00 369.5 20070507 210000.00 210500.01 390.1 77.69 15.95 0 10.75 71.81 1283 2492 9.34 23.21 66 294 182.10 81.60 100 0.00 394.1 20070507 210000.00 210500.01 411.9 77.67 15.95 0 10.70 83.50 1430 2663 9.36 30.03 89 379 182.10 81.60 100 0.00 416.1 20070507 210000.00 210500.01 437.8 77.64 15.95 0 10.65 89.96 1097 2777 9.50 39.88 103 592 182.10 81.60 100 0.00 442.2 20070507 210000.00 210500.01 466.3 77.61 15.94 0 10.67 204.36 1006 3103 9.73 60.19 165 1124 182.10 81.60 100 0.00 471.0 20070507 210500.01 211000.01 77.2 78.05 16.02 0 9.19 -61.78 202 202 6.69 2.26 0 0 182.10 81.60 0 5.39 78.0 20070507 210500.01 211000.01 80.9 78.05 16.01 0 8.79 -12.90 183 183 9.24 124.05 0 0 182.10 81.60 0 5.15 81.7 20070507 210500.01 211000.01 84.6 78.04 16.01 0 8.93 -125.18 168 168 7.42 24.19 0 0 182.10 81.60 0 4.88 85.5 20070507 210500.01 211000.01 89.2 78.04 16.01 0 9.24 -49.92 161 161 8.08 28.40 0 0 182.10 81.60 1 4.51 90.1 20070507 210500.01 211000.01 93.2 78.03 16.01 3 9.67 11.69 53 53 8.30 11.37 10 10 182.10 81.60 0 0.00 94.2 20070507 210500.01 211000.01 97.2 78.03 16.01 0 10.45 12.25 29 201 10.41 6.95 30 441 182.10 81.60 0 3.76 98.3 20070507 210500.01 211000.01 101.0 78.02 16.01 0 10.28 -2.55 195 238 9.37 5.46 34 99 182.10 81.60 0 3.43 102.0 20070507 210500.01 211000.01 104.7 78.02 16.01 0 10.41 3.20 275 294 8.97 4.15 15 39 182.10 81.60 0 3.12 105.8 20070507 210500.01 211000.01 109.2 78.01 16.01 0 10.47 -2.29 389 399 8.87 4.43 15 36 182.10 81.60 0 2.79 110.3 20070507 210500.01 211000.01 113.6 78.01 16.01 0 10.51 10.48 403 411 8.82 4.08 13 31 182.10 81.60 0 2.50 114.8 20070507 210500.01 211000.01 118.8 78.00 16.01 0 10.47 1.57 536 421 8.75 4.41 16 32 182.10 81.60 0 2.20 120.1 20070507 210500.01 211000.01 125.6 77.99 16.01 0 10.47 42.79 565 441 8.67 3.86 14 28 182.10 81.60 0 1.87 126.9 20070507 210500.01 211000.01 133.3 77.98 16.00 0 10.50 45.19 583 433 8.68 3.81 14 26 182.10 81.60 0 1.56 134.7 20070507 210500.01 211000.01 141.9 77.97 16.00 0 10.56 49.33 549 518 8.68 3.45 11 25 182.10 81.60 1 1.30 143.4 20070507 210500.01 211000.01 151.1 77.96 16.00 0 10.65 37.21 632 703 8.71 3.44 10 28 182.10 81.60 3 1.06 152.7 20070507 210500.01 211000.01 161.6 77.95 16.00 0 10.75 36.22 771 1002 8.76 3.46 11 34 182.10 81.60 6 0.83 163.3 20070507 210500.01 211000.01 173.4 77.93 16.00 0 10.84 36.00 952 1355 8.81 3.60 13 41 182.10 81.60 10 0.61 175.2 20070507 210500.01 211000.01 185.5 77.92 15.99 0 10.92 39.06 1123 1748 8.89 3.92 14 51 182.10 81.60 13 0.40 187.5 20070507 210500.01 211000.01 199.0 77.90 15.99 0 10.98 42.61 1326 2222 8.94 4.14 16 62 182.10 81.60 17 0.20 201.1 20070507 210500.01 211000.01 213.5 77.89 15.99 0 11.06 31.93 1261 2410 9.00 4.24 16 65 182.10 81.60 33 0.00 215.7 20070507 210500.01 211000.01 229.0 77.87 15.98 0 11.07 42.18 1220 2542 9.04 4.64 15 69 182.10 81.60 48 0.00 231.4 20070507 210500.01 211000.01 245.7 77.85 15.98 0 11.05 33.39 1232 2535 9.07 5.47 17 77 182.10 81.60 60 0.00 248.2 20070507 210500.01 211000.01 262.8 77.83 15.98 0 11.04 43.70 1147 2554 9.08 5.66 16 80 182.10 81.60 74 0.00 265.5 20070507 210500.01 211000.01 281.4 77.81 15.97 0 10.97 32.53 1192 2416 9.09 7.10 19 90 182.10 81.60 86 0.00 284.3 20070507 210500.01 211000.01 301.1 77.79 15.97 0 10.92 42.64 1177 2265 9.08 7.93 21 95 182.10 81.60 100 0.00 304.3 20070507 210500.01 211000.01 321.5 77.76 15.97 0 10.87 33.21 1178 2383 9.11 9.54 25 117 182.10 81.60 100 0.00 324.8 20070507 210500.01 211000.01 343.1 77.74 15.96 0 10.80 15.08 1288 2302 9.13 12.64 35 145 182.10 81.60 100 0.00 346.6 20070507 210500.01 211000.01 365.8 77.72 15.96 0 10.76 32.96 1322 2457 9.17 15.50 44 186 182.10 81.60 100 0.00 369.5 20070507 210500.01 211000.01 390.0 77.69 15.95 0 10.70 58.09 1377 2560 9.35 28.29 82 350 182.10 81.60 100 0.00 394.0 20070507 210500.01 211000.01 411.7 77.67 15.95 0 10.65 34.61 1276 2451 9.36 30.80 85 375 182.10 81.60 100 0.00 415.9 20070507 210500.01 211000.01 437.8 77.64 15.95 0 10.57 6.57 1591 2570 9.51 60.96 196 726 182.10 81.60 100 0.00 442.2 20070507 210500.01 211000.01 466.3 77.61 15.94 0 10.52 -27.17 1788 2930 9.72 111.50 427 1588 182.10 81.60 100 0.00 471.0 20070507 211000.01 211500.00 77.3 78.05 16.02 0 8.63 -227.61 202 202 7.13 24.09 0 0 182.10 81.60 0 5.39 78.1 20070507 211000.01 211500.00 80.9 78.05 16.01 0 9.43 -97.78 183 183 6.43 1.00 0 0 182.10 81.60 0 5.15 81.8 20070507 211000.01 211500.00 84.7 78.04 16.01 0 9.00 -110.85 168 168 8.73 69.26 0 0 182.10 81.60 0 4.88 85.6 20070507 211000.01 211500.00 89.1 78.04 16.01 0 9.22 75.48 161 161 8.15 37.44 0 0 182.10 81.60 1 4.51 90.1 20070507 211000.01 211500.00 93.0 78.03 16.01 0 9.61 25.37 72 72 8.85 14.60 141 141 182.10 81.60 0 3.91 94.0 20070507 211000.01 211500.00 97.8 78.02 16.01 0 10.06 26.94 207 193 9.85 11.15 169 419 182.10 81.60 0 3.76 98.8 20070507 211000.01 211500.00 100.9 78.02 16.01 0 10.29 28.10 210 200 9.42 5.77 41 99 182.10 81.60 0 3.43 101.9 20070507 211000.01 211500.00 104.9 78.02 16.01 0 10.43 11.00 296 322 9.07 5.25 20 51 182.10 81.60 0 3.12 106.0 20070507 211000.01 211500.00 109.2 78.01 16.01 0 10.44 -8.31 395 370 8.92 5.17 19 43 182.10 81.60 0 2.79 110.4 20070507 211000.01 211500.00 113.6 78.00 16.01 0 10.48 3.23 406 410 8.88 4.98 16 37 182.10 81.60 0 2.50 114.8 20070507 211000.01 211500.00 118.8 78.00 16.01 0 10.45 24.64 477 423 8.83 5.36 18 39 182.10 81.60 0 2.20 120.1 20070507 211000.01 211500.00 125.6 77.99 16.01 0 10.46 54.22 500 457 8.74 4.55 14 32 182.10 81.60 0 1.87 126.9 20070507 211000.01 211500.00 133.3 77.98 16.00 0 10.52 48.09 466 478 8.76 4.17 12 29 182.10 81.60 0 1.56 134.8 20070507 211000.01 211500.00 141.9 77.97 16.00 0 10.57 45.30 550 565 8.75 4.21 12 30 182.10 81.60 0 1.30 143.5 20070507 211000.01 211500.00 151.2 77.96 16.00 0 10.64 36.08 668 724 8.78 4.12 13 34 182.10 81.60 3 1.06 152.8 20070507 211000.01 211500.00 161.5 77.95 16.00 0 10.74 38.47 777 1036 8.83 4.15 13 41 182.10 81.60 6 0.83 163.2 20070507 211000.01 211500.00 173.3 77.93 16.00 0 10.85 22.53 939 1423 8.87 3.97 13 46 182.10 81.60 10 0.61 175.1 20070507 211000.01 211500.00 185.6 77.92 15.99 0 10.91 43.23 1097 1783 8.93 4.23 15 56 182.10 81.60 13 0.40 187.5 20070507 211000.01 211500.00 198.9 77.90 15.99 0 10.96 36.05 1330 2175 8.97 4.70 18 68 182.10 81.60 17 0.20 201.0 20070507 211000.01 211500.00 213.5 77.89 15.99 0 11.00 33.93 1293 2404 9.03 5.10 19 78 182.10 81.60 33 0.00 215.7 20070507 211000.01 211500.00 229.1 77.87 15.98 0 11.04 35.12 1208 2538 9.04 5.14 16 76 182.10 81.60 48 0.00 231.5 20070507 211000.01 211500.00 245.8 77.85 15.98 0 11.04 31.80 1185 2512 9.07 5.58 17 79 182.10 81.60 60 0.00 248.4 20070507 211000.01 211500.00 262.9 77.83 15.98 0 11.03 35.46 1163 2509 9.09 5.99 17 83 182.10 81.60 74 0.00 265.6 20070507 211000.01 211500.00 281.5 77.81 15.97 0 11.00 36.34 1202 2469 9.10 6.76 19 88 182.10 81.60 85 0.00 284.4 20070507 211000.01 211500.00 301.1 77.79 15.97 0 10.96 46.78 1121 2393 9.09 7.17 18 91 182.10 81.60 100 0.00 304.2 20070507 211000.01 211500.00 321.5 77.76 15.97 0 10.94 46.78 1178 2433 9.11 8.18 22 104 182.10 81.60 100 0.00 324.8 20070507 211000.01 211500.00 343.1 77.74 15.96 0 10.91 46.94 1151 2474 9.14 9.15 24 119 182.10 81.60 100 0.00 346.6 20070507 211000.01 211500.00 365.7 77.72 15.96 0 10.87 30.45 1166 2582 9.16 11.01 28 145 182.10 81.60 100 0.00 369.4 20070507 211000.01 211500.00 390.2 77.69 15.95 0 10.82 54.46 1250 2739 9.35 19.67 53 267 182.10 81.60 100 0.00 394.2 20070507 211000.01 211500.00 411.8 77.67 15.95 0 10.76 78.35 1216 2674 9.36 23.12 63 318 182.10 81.60 100 0.00 416.0 20070507 211000.01 211500.00 437.9 77.64 15.95 0 10.73 -6.85 1157 2977 9.50 33.99 90 532 182.10 81.60 100 0.00 442.3 20070507 211000.01 211500.00 466.6 77.61 15.94 0 10.67 47.38 1462 2896 9.71 69.94 228 1012 182.10 81.60 100 0.00 471.3 20070507 211500.00 212000.00 77.2 78.05 16.02 0 6.25 3088.63 202 202 6.25 3191.13 0 0 182.10 81.60 0 5.39 78.1 20070507 211500.00 212000.00 80.9 78.05 16.01 0 8.69 -39.99 183 183 7.18 24.53 0 0 182.10 81.60 0 5.15 81.8 20070507 211500.00 212000.00 84.7 78.04 16.01 0 8.85 244.94 168 168 7.84 33.70 0 0 182.10 81.60 0 4.88 85.6 20070507 211500.00 212000.00 89.1 78.04 16.01 0 9.36 5.34 161 161 8.09 21.86 0 0 182.10 81.60 1 4.51 90.1 20070507 211500.00 212000.00 93.2 78.03 16.01 0 9.69 -2.88 73 73 8.61 10.72 72 72 182.10 81.60 0 3.85 94.2 20070507 211500.00 212000.00 97.3 78.03 16.01 2 9.97 -1.44 126 126 10.01 5.75 161 445 182.10 81.60 0 3.76 98.3 20070507 211500.00 212000.00 101.0 78.02 16.01 0 10.24 4.34 248 174 9.31 4.78 41 81 182.10 81.60 0 3.43 102.1 20070507 211500.00 212000.00 104.7 78.02 16.01 0 10.42 -7.63 258 342 9.05 4.84 17 50 182.10 81.60 0 3.12 105.8 20070507 211500.00 212000.00 109.1 78.01 16.01 0 10.42 -6.68 353 374 8.89 5.12 16 41 182.10 81.60 0 2.79 110.3 20070507 211500.00 212000.00 113.6 78.01 16.01 0 10.40 5.53 433 387 8.84 5.40 19 40 182.10 81.60 0 2.50 114.8 20070507 211500.00 212000.00 118.8 78.00 16.01 0 10.38 31.12 487 443 8.80 5.72 19 43 182.10 81.60 0 2.20 120.1 20070507 211500.00 212000.00 125.6 77.99 16.01 0 10.41 44.62 499 434 8.71 4.64 15 33 182.10 81.60 0 1.87 126.9 20070507 211500.00 212000.00 133.4 77.98 16.00 0 10.49 43.32 479 463 8.73 4.14 12 28 182.10 81.60 0 1.56 134.8 20070507 211500.00 212000.00 141.9 77.97 16.00 0 10.54 42.32 565 547 8.71 3.96 12 29 182.10 81.60 0 1.30 143.4 20070507 211500.00 212000.00 151.1 77.96 16.00 0 10.63 32.86 694 760 8.73 3.94 13 33 182.10 81.60 3 1.06 152.7 20070507 211500.00 212000.00 161.6 77.95 16.00 0 10.72 49.84 846 1079 8.78 4.02 13 40 182.10 81.60 6 0.83 163.3 20070507 211500.00 212000.00 173.4 77.93 16.00 0 10.81 43.92 1005 1439 8.84 4.29 15 49 182.10 81.60 10 0.61 175.2 20070507 211500.00 212000.00 185.5 77.92 15.99 0 10.84 49.34 1214 1758 8.90 4.90 19 64 182.10 81.60 13 0.40 187.5 20070507 211500.00 212000.00 198.9 77.90 15.99 0 10.90 41.51 1344 2135 8.93 5.00 20 71 182.10 81.60 17 0.20 201.0 20070507 211500.00 212000.00 213.5 77.89 15.99 0 10.95 52.45 1310 2292 9.01 5.53 21 81 182.10 81.60 33 0.00 215.7 20070507 211500.00 212000.00 229.0 77.87 15.98 0 10.98 44.79 1225 2368 9.01 5.56 19 79 182.10 81.60 48 0.00 231.4 20070507 211500.00 212000.00 245.7 77.85 15.98 0 11.00 61.69 1186 2466 9.05 5.97 18 83 182.10 81.60 60 0.00 248.3 20070507 211500.00 212000.00 262.8 77.83 15.98 0 11.00 46.96 1151 2443 9.07 6.11 17 83 182.10 81.60 74 0.00 265.6 20070507 211500.00 212000.00 281.4 77.81 15.97 0 11.00 56.62 1114 2429 9.09 6.40 17 84 182.10 81.60 85 0.00 284.3 20070507 211500.00 212000.00 301.1 77.79 15.97 0 10.96 58.35 1111 2327 9.08 6.99 18 87 182.10 81.60 100 0.00 304.2 20070507 211500.00 212000.00 321.5 77.76 15.97 0 10.94 48.00 1128 2417 9.10 7.82 20 99 182.10 81.60 100 0.00 324.8 20070507 211500.00 212000.00 343.0 77.74 15.96 0 10.90 46.36 1116 2440 9.13 9.08 23 117 182.10 81.60 100 0.00 346.6 20070507 211500.00 212000.00 365.7 77.72 15.96 0 10.87 40.05 1166 2471 9.16 11.01 28 139 182.10 81.60 100 0.00 369.4 20070507 211500.00 212000.00 390.1 77.69 15.95 0 10.81 72.19 1196 2599 9.35 19.60 51 258 182.10 81.60 100 0.00 394.1 20070507 211500.00 212000.00 411.9 77.67 15.95 0 10.79 21.32 1061 2615 9.34 19.23 48 273 182.10 81.60 100 0.00 416.0 20070507 211500.00 212000.00 437.8 77.64 15.95 0 10.77 47.55 1034 2897 9.50 28.32 71 457 182.10 81.60 100 0.00 442.3 20070507 211500.00 212000.00 466.4 77.61 15.94 0 10.72 -0.67 962 2874 9.72 53.07 136 898 182.10 81.60 100 0.00 471.1 20070507 212000.00 212500.00 77.2 78.05 16.02 0 9.32 -57.70 202 202 6.32 1.00 0 0 182.10 81.60 0 5.39 78.1 20070507 212000.00 212500.00 80.8 78.05 16.01 0 8.85 -59.10 183 183 6.85 7.41 0 0 182.10 81.60 0 5.15 81.7 20070507 212000.00 212500.00 84.3 78.04 16.01 0 9.09 344.18 168 168 8.82 55.89 0 0 182.10 81.60 0 4.88 85.2 20070507 212000.00 212500.00 89.1 78.04 16.01 0 9.32 55.37 161 161 8.11 24.46 0 0 182.10 81.60 1 4.51 90.0 20070507 212000.00 212500.00 93.2 78.03 16.01 3 9.67 3.46 48 48 8.29 11.24 10 10 182.10 81.60 0 0.00 94.2 20070507 212000.00 212500.00 97.2 78.03 16.01 0 9.85 2.52 329 40 9.48 4.88 161 159 182.10 81.60 0 3.76 98.3 20070507 212000.00 212500.00 101.0 78.02 16.01 0 10.03 23.72 359 122 9.17 5.99 72 91 182.10 81.60 0 3.43 102.0 20070507 212000.00 212500.00 104.7 78.02 16.01 0 10.21 -12.69 339 344 8.96 7.90 30 74 182.10 81.60 0 3.12 105.8 20070507 212000.00 212500.00 109.2 78.01 16.01 0 10.30 -7.12 413 403 8.88 7.07 25 59 182.10 81.60 0 2.79 110.3 20070507 212000.00 212500.00 113.6 78.01 16.01 0 10.29 -2.86 459 401 8.84 7.18 25 55 182.10 81.60 0 2.50 114.8 20070507 212000.00 212500.00 118.8 78.00 16.01 0 10.27 37.16 502 458 8.79 7.56 25 57 182.10 81.60 0 2.20 120.1 20070507 212000.00 212500.00 125.5 77.99 16.01 0 10.33 66.38 517 477 8.71 5.74 19 42 182.10 81.60 0 1.87 126.8 20070507 212000.00 212500.00 133.3 77.98 16.00 0 10.44 46.29 552 466 8.71 4.67 16 33 182.10 81.60 0 1.56 134.7 20070507 212000.00 212500.00 141.9 77.97 16.00 0 10.53 49.36 665 562 8.70 4.17 15 31 182.10 81.60 0 1.30 143.4 20070507 212000.00 212500.00 151.2 77.96 16.00 0 10.63 66.19 804 762 8.73 4.07 15 35 182.10 81.60 3 1.06 152.8 20070507 212000.00 212500.00 161.6 77.95 16.00 0 10.71 60.21 963 1086 8.78 4.34 16 43 182.10 81.60 6 0.83 163.3 20070507 212000.00 212500.00 173.4 77.93 16.00 0 10.80 79.95 1125 1426 8.83 4.45 18 51 182.10 81.60 10 0.61 175.2 20070507 212000.00 212500.00 185.5 77.92 15.99 0 10.86 75.13 1259 1708 8.89 4.73 19 60 182.10 81.60 13 0.40 187.5 20070507 212000.00 212500.00 198.9 77.90 15.99 0 10.91 73.58 1400 2070 8.93 4.89 20 68 182.10 81.60 17 0.20 201.0 20070507 212000.00 212500.00 213.3 77.89 15.99 0 10.97 75.77 1378 2239 8.99 5.28 21 75 182.10 81.60 33 0.00 215.6 20070507 212000.00 212500.00 229.0 77.87 15.98 0 11.02 80.30 1346 2377 9.03 5.43 20 76 182.10 81.60 47 0.00 231.4 20070507 212000.00 212500.00 245.7 77.85 15.98 0 11.03 84.02 1248 2421 9.06 5.80 18 78 182.10 81.60 60 0.00 248.3 20070507 212000.00 212500.00 262.8 77.83 15.98 0 11.03 82.09 1230 2355 9.08 6.08 18 77 182.10 81.60 74 0.00 265.6 20070507 212000.00 212500.00 281.4 77.81 15.97 0 11.01 55.49 1208 2315 9.09 6.68 19 81 182.10 81.60 85 0.00 284.3 20070507 212000.00 212500.00 301.1 77.79 15.97 0 10.98 74.46 1164 2198 9.09 7.02 18 80 182.10 81.60 100 0.00 304.2 20070507 212000.00 212500.00 321.5 77.76 15.97 0 10.94 46.45 1159 2285 9.11 7.94 21 95 182.10 81.60 100 0.00 324.8 20070507 212000.00 212500.00 343.0 77.74 15.96 0 10.89 64.00 1265 2354 9.14 10.22 28 121 182.10 81.60 100 0.00 346.6 20070507 212000.00 212500.00 365.7 77.72 15.96 0 10.86 33.47 1311 2403 9.17 12.12 33 142 182.10 81.60 100 0.00 369.4 20070507 212000.00 212500.00 390.2 77.69 15.95 0 10.83 33.65 1222 2458 9.33 18.40 48 224 182.10 81.60 100 0.00 394.2 20070507 212000.00 212500.00 411.9 77.67 15.95 0 10.79 68.16 1238 2563 9.35 21.37 57 270 182.10 81.60 100 0.00 416.1 20070507 212000.00 212500.00 437.7 77.64 15.95 0 10.69 10.23 1277 2319 9.49 39.18 109 453 182.10 81.60 100 0.00 442.2 20070507 212000.00 212500.00 466.8 77.61 15.94 0 10.66 25.87 1923 2709 9.69 74.10 318 1017 182.10 81.60 100 0.00 471.5 20070507 212500.00 213000.00 77.3 78.05 16.02 0 7.21 -420.80 202 202 6.71 288.10 0 0 182.10 81.60 0 5.39 78.1 20070507 212500.00 213000.00 80.9 78.05 16.01 0 9.00 -221.56 183 183 6.50 2.57 0 0 182.10 81.60 0 5.15 81.8 20070507 212500.00 213000.00 84.7 78.04 16.01 0 8.84 -120.46 168 168 7.81 62.63 0 0 182.10 81.60 0 4.88 85.6 20070507 212500.00 213000.00 89.1 78.04 16.01 0 9.32 41.33 161 161 8.14 27.43 0 0 182.10 81.60 1 4.51 90.1 20070507 212500.00 213000.00 93.2 78.03 16.01 0 9.70 16.25 251 251 9.18 13.13 509 509 182.10 81.60 0 4.56 94.2 20070507 212500.00 213000.00 97.3 78.03 16.01 0 9.72 34.88 499 54 9.42 9.96 272 248 182.10 81.60 0 3.76 98.4 20070507 212500.00 213000.00 100.9 78.02 16.01 0 10.18 20.12 306 511 9.26 14.51 56 208 182.10 81.60 0 3.43 102.0 20070507 212500.00 213000.00 104.7 78.02 16.01 0 10.36 9.15 260 857 9.21 11.52 27 188 182.10 81.60 0 3.12 105.8 20070507 212500.00 213000.00 109.2 78.01 16.01 0 10.43 -27.34 465 836 9.01 8.82 25 101 182.10 81.60 0 2.79 110.3 20070507 212500.00 213000.00 113.6 78.01 16.01 0 10.45 -3.62 596 612 8.90 7.26 25 62 182.10 81.60 0 2.50 114.8 20070507 212500.00 213000.00 118.8 78.00 16.01 0 10.47 18.55 817 467 8.82 5.96 30 46 182.10 81.60 0 2.20 120.1 20070507 212500.00 213000.00 125.5 77.99 16.01 0 10.55 36.83 1020 424 8.74 4.39 27 35 182.10 81.60 0 1.87 126.9 20070507 212500.00 213000.00 133.3 77.98 16.00 0 10.65 42.16 1006 506 8.77 4.08 22 31 182.10 81.60 0 1.56 134.7 20070507 212500.00 213000.00 141.9 77.97 16.00 0 10.66 54.97 1119 572 8.76 4.19 24 34 182.10 81.60 0 1.30 143.4 20070507 212500.00 213000.00 151.1 77.96 16.00 0 10.69 58.11 1219 790 8.79 4.59 25 42 182.10 81.60 3 1.06 152.7 20070507 212500.00 213000.00 161.6 77.95 16.00 0 10.77 64.52 1289 1151 8.84 4.97 23 50 182.10 81.60 6 0.83 163.3 20070507 212500.00 213000.00 173.3 77.93 16.00 0 10.85 87.29 1390 1495 8.89 4.99 22 57 182.10 81.60 10 0.61 175.2 20070507 212500.00 213000.00 185.6 77.92 15.99 0 10.91 97.53 1565 1822 8.96 5.53 25 69 182.10 81.60 13 0.40 187.5 20070507 212500.00 213000.00 199.0 77.90 15.99 0 10.99 81.17 1787 2252 8.99 5.36 26 75 182.10 81.60 17 0.20 201.1 20070507 212500.00 213000.00 213.4 77.89 15.99 0 11.03 102.83 1800 2303 9.06 6.09 29 83 182.10 81.60 33 0.00 215.7 20070507 212500.00 213000.00 229.1 77.87 15.98 0 11.06 87.08 1680 2408 9.07 6.09 26 82 182.10 81.60 47 0.00 231.5 20070507 212500.00 213000.00 245.7 77.85 15.98 0 11.07 104.31 1632 2513 9.11 6.71 26 88 182.10 81.60 60 0.00 248.3 20070507 212500.00 213000.00 262.9 77.83 15.98 0 11.04 82.77 1534 2372 9.11 7.33 25 88 182.10 81.60 74 0.00 265.7 20070507 212500.00 213000.00 281.5 77.81 15.97 0 11.01 85.67 1491 2349 9.12 8.09 26 93 182.10 81.60 85 0.00 284.4 20070507 212500.00 213000.00 301.2 77.79 15.97 0 10.95 67.03 1542 2249 9.12 9.60 31 103 182.10 81.60 100 0.00 304.3 20070507 212500.00 213000.00 321.6 77.76 15.97 0 10.88 85.68 1568 2216 9.13 11.70 38 124 182.10 81.60 100 0.00 324.9 20070507 212500.00 213000.00 343.2 77.74 15.96 0 10.84 44.22 1529 2432 9.15 13.42 42 155 182.10 81.60 100 0.00 346.7 20070507 212500.00 213000.00 365.7 77.72 15.96 0 10.78 71.19 1667 2364 9.17 17.17 56 182 182.10 81.60 100 0.00 369.5 20070507 212500.00 213000.00 390.1 77.69 15.95 0 10.77 6.31 1531 2616 9.36 25.93 78 307 182.10 81.60 100 0.00 394.1 20070507 212500.00 213000.00 411.9 77.67 15.95 0 10.70 168.87 1606 2544 9.37 32.08 103 377 182.10 81.60 100 0.00 416.1 20070507 212500.00 213000.00 437.8 77.64 15.95 0 10.60 169.43 2113 2539 9.53 64.00 272 764 182.10 81.60 100 0.00 442.2 20070507 212500.00 213000.00 466.7 77.61 15.94 0 10.64 14.44 1121 3371 9.76 76.48 217 1430 182.10 81.60 100 0.00 471.4 20070507 213000.00 213500.00 77.2 78.05 16.02 0 7.58 3425.11 202 202 6.08 111.17 0 0 182.10 81.60 0 5.39 78.0 20070507 213000.00 213500.00 80.9 78.05 16.01 2 9.40 1712.55 183 183 9.77 44.80 0 0 182.10 81.60 0 5.15 81.8 20070507 213000.00 213500.00 83.7 78.04 16.01 0 8.97 -206.09 168 168 7.95 53.76 0 0 182.10 81.60 0 4.88 84.6 20070507 213000.00 213500.00 89.8 78.03 16.01 0 9.29 79.96 161 161 8.28 39.58 0 0 182.10 81.60 1 4.51 90.7 20070507 213000.00 213500.00 93.1 78.03 16.01 0 9.84 16.98 1004 1004 9.99 17.38 4974 4974 182.10 81.60 0 4.92 94.1 20070507 213000.00 213500.00 97.3 78.03 16.01 0 10.36 16.31 85 329 10.31 10.22 91 747 182.10 81.60 0 3.76 98.3 20070507 213000.00 213500.00 101.0 78.02 16.01 0 10.23 -5.85 289 474 9.32 14.62 54 195 182.10 81.60 0 3.43 102.0 20070507 213000.00 213500.00 104.7 78.02 16.01 0 10.32 -15.67 380 665 9.12 11.65 37 140 182.10 81.60 0 3.12 105.8 20070507 213000.00 213500.00 109.1 78.01 16.01 0 10.46 -42.36 492 672 9.03 8.20 27 85 182.10 81.60 0 2.79 110.3 20070507 213000.00 213500.00 113.6 78.01 16.01 0 10.51 3.42 602 489 8.96 6.43 27 54 182.10 81.60 0 2.50 114.8 20070507 213000.00 213500.00 118.9 78.00 16.01 0 10.56 29.65 707 448 8.87 5.17 24 39 182.10 81.60 0 2.20 120.1 20070507 213000.00 213500.00 125.7 77.99 16.01 0 10.60 38.56 756 432 8.81 4.08 20 31 182.10 81.60 0 1.87 127.0 20070507 213000.00 213500.00 133.4 77.98 16.00 0 10.65 37.02 849 484 8.83 4.42 21 33 182.10 81.60 1 1.56 134.8 20070507 213000.00 213500.00 141.8 77.97 16.00 0 10.73 51.82 854 630 8.85 3.99 17 32 182.10 81.60 0 1.30 143.3 20070507 213000.00 213500.00 151.1 77.96 16.00 0 10.81 57.13 987 819 8.89 3.90 18 36 182.10 81.60 3 1.06 152.7 20070507 213000.00 213500.00 161.5 77.95 16.00 0 10.90 50.33 1184 1182 8.95 4.12 19 45 182.10 81.60 6 0.83 163.2 20070507 213000.00 213500.00 173.3 77.93 16.00 0 10.98 66.46 1325 1569 9.00 4.19 20 54 182.10 81.60 9 0.61 175.2 20070507 213000.00 213500.00 185.6 77.92 15.99 0 11.03 76.31 1391 1942 9.04 4.58 19 62 182.10 81.60 13 0.40 187.5 20070507 213000.00 213500.00 198.9 77.90 15.99 0 11.09 80.54 1550 2369 9.07 4.65 20 70 182.10 81.60 17 0.20 201.0 20070507 213000.00 213500.00 213.5 77.89 15.99 0 11.12 68.85 1583 2468 9.13 5.33 23 79 182.10 81.60 33 0.00 215.7 20070507 213000.00 213500.00 229.1 77.87 15.98 0 11.16 70.37 1459 2653 9.14 5.14 19 77 182.10 81.60 47 0.00 231.5 20070507 213000.00 213500.00 245.8 77.85 15.98 0 11.16 63.82 1406 2683 9.17 5.64 19 82 182.10 81.60 60 0.00 248.3 20070507 213000.00 213500.00 262.9 77.83 15.98 0 11.12 51.04 1368 2528 9.17 6.31 20 82 182.10 81.60 74 0.00 265.7 20070507 213000.00 213500.00 281.5 77.81 15.97 0 11.07 66.43 1362 2571 9.16 7.16 21 91 182.10 81.60 85 0.00 284.4 20070507 213000.00 213500.00 301.2 77.79 15.97 0 11.01 45.92 1322 2455 9.14 8.03 22 96 182.10 81.60 100 0.00 304.3 20070507 213000.00 213500.00 321.5 77.76 15.97 0 10.94 84.65 1467 2546 9.16 10.35 30 122 182.10 81.60 100 0.00 324.9 20070507 213000.00 213500.00 343.1 77.74 15.96 0 10.88 58.27 1484 2603 9.17 12.31 37 149 182.10 81.60 100 0.00 346.6 20070507 213000.00 213500.00 365.8 77.72 15.96 0 10.84 76.10 1519 2725 9.19 14.92 44 183 182.10 81.60 100 0.00 369.5 20070507 213000.00 213500.00 390.2 77.69 15.95 0 10.76 80.29 1648 2469 9.36 27.07 91 314 182.10 81.60 100 0.00 394.2 20070507 213000.00 213500.00 412.0 77.67 15.95 0 10.70 20.53 1794 2773 9.39 34.24 120 427 182.10 81.60 100 0.00 416.2 20070507 213000.00 213500.00 438.0 77.64 15.95 0 10.73 182.51 1554 3143 9.51 41.48 128 589 182.10 81.60 100 0.00 442.4 20070507 213000.00 213500.00 466.7 77.61 15.94 0 10.73 -32.60 1356 3183 9.71 58.02 180 941 182.10 81.60 100 0.00 471.4 20070507 213500.00 214000.00 77.4 78.05 16.02 2 8.51 -0.00 202 202 8.70 1673.06 0 0 182.10 81.60 0 5.39 78.2 20070507 213500.00 214000.00 81.0 78.05 16.01 0 7.86 -471.38 183 183 6.36 29.51 0 0 182.10 81.60 0 5.15 81.9 20070507 213500.00 214000.00 84.8 78.04 16.01 0 8.95 -313.97 168 168 8.37 67.18 0 0 182.10 81.60 0 4.88 85.7 20070507 213500.00 214000.00 89.2 78.04 16.01 0 9.21 20.93 161 161 8.14 35.29 0 0 182.10 81.60 1 4.51 90.2 20070507 213500.00 214000.00 93.3 78.03 16.01 0 9.74 20.10 429 429 8.41 15.40 39 39 182.10 81.60 0 4.56 94.3 20070507 213500.00 214000.00 96.9 78.03 16.01 0 10.01 32.45 171 163 9.79 7.53 126 329 182.10 81.60 0 3.76 98.0 20070507 213500.00 214000.00 100.9 78.02 16.01 0 10.28 1.84 225 293 9.38 8.90 42 128 182.10 81.60 0 3.43 101.9 20070507 213500.00 214000.00 104.6 78.02 16.01 0 10.32 4.14 326 348 9.02 6.86 25 64 182.10 81.60 0 3.12 105.7 20070507 213500.00 214000.00 109.1 78.01 16.01 0 10.42 -9.67 427 395 8.89 5.93 20 45 182.10 81.60 0 2.79 110.2 20070507 213500.00 214000.00 113.5 78.01 16.01 0 10.44 16.26 531 379 8.86 5.59 23 42 182.10 81.60 0 2.50 114.7 20070507 213500.00 214000.00 118.8 78.00 16.01 0 10.44 14.93 551 445 8.83 5.77 21 43 182.10 81.60 0 2.20 120.1 20070507 213500.00 214000.00 125.5 77.99 16.01 0 10.47 36.51 535 427 8.73 4.42 15 30 182.10 81.60 0 1.87 126.9 20070507 213500.00 214000.00 133.4 77.98 16.00 0 10.51 51.26 624 436 8.74 4.48 17 30 182.10 81.60 1 1.56 134.8 20070507 213500.00 214000.00 142.0 77.97 16.00 0 10.57 44.07 652 548 8.73 4.31 15 30 182.10 81.60 0 1.30 143.5 20070507 213500.00 214000.00 151.1 77.96 16.00 0 10.66 47.72 778 809 8.77 4.47 15 36 182.10 81.60 3 1.06 152.7 20070507 213500.00 214000.00 161.5 77.95 16.00 0 10.74 54.66 928 1096 8.82 4.42 16 44 182.10 81.60 6 0.83 163.2 20070507 213500.00 214000.00 173.4 77.93 16.00 0 10.82 42.19 1076 1390 8.88 4.64 17 51 182.10 81.60 9 0.61 175.3 20070507 213500.00 214000.00 185.6 77.92 15.99 0 10.91 48.11 1231 1791 8.95 4.84 18 61 182.10 81.60 13 0.40 187.5 20070507 213500.00 214000.00 198.9 77.90 15.99 0 10.97 50.25 1398 2139 8.98 4.69 20 68 182.10 81.60 17 0.20 201.0 20070507 213500.00 214000.00 213.4 77.89 15.99 0 11.07 44.52 1293 2349 9.06 4.41 17 69 182.10 81.60 33 0.00 215.6 20070507 213500.00 214000.00 229.0 77.87 15.98 0 11.14 51.96 1228 2476 9.07 4.22 14 63 182.10 81.60 47 0.00 231.4 20070507 213500.00 214000.00 245.8 77.85 15.98 0 11.18 41.96 1155 2601 9.12 4.27 13 64 182.10 81.60 59 0.00 248.3 20070507 213500.00 214000.00 262.8 77.83 15.98 0 11.17 22.24 1177 2472 9.12 4.63 13 63 182.10 81.60 74 0.00 265.6 20070507 213500.00 214000.00 281.4 77.81 15.97 0 11.16 16.69 1134 2449 9.13 4.82 13 64 182.10 81.60 84 0.00 284.4 20070507 213500.00 214000.00 301.2 77.79 15.97 0 11.10 19.45 1168 2281 9.12 5.70 15 68 182.10 81.60 100 0.00 304.3 20070507 213500.00 214000.00 321.6 77.76 15.97 0 11.06 43.41 1142 2355 9.14 6.32 17 79 182.10 81.60 100 0.00 324.9 20070507 213500.00 214000.00 343.2 77.74 15.96 0 11.01 21.12 1158 2477 9.16 7.57 20 98 182.10 81.60 100 0.00 346.7 20070507 213500.00 214000.00 365.8 77.72 15.96 0 10.94 13.43 1249 2479 9.18 9.85 26 122 182.10 81.60 100 0.00 369.5 20070507 213500.00 214000.00 390.1 77.69 15.95 0 10.90 29.25 1344 2432 9.35 17.46 49 203 182.10 81.60 100 0.00 394.1 20070507 213500.00 214000.00 412.0 77.67 15.95 0 10.84 8.55 1342 2697 9.37 20.88 59 271 182.10 81.60 100 0.00 416.2 20070507 213500.00 214000.00 437.8 77.64 15.95 0 10.76 -33.61 1304 2320 9.48 32.13 94 380 182.10 81.60 100 0.00 442.3 20070507 213500.00 214000.00 466.7 77.61 15.94 0 10.67 108.05 1383 2498 9.69 64.57 209 847 182.10 81.60 100 0.00 471.5 20070507 214000.00 214500.00 77.3 78.05 16.02 0 8.35 534.57 202 202 8.35 167.09 0 0 182.10 81.60 0 5.39 78.1 20070507 214000.00 214500.00 80.9 78.05 16.01 0 7.82 888.26 183 183 6.32 37.76 0 0 182.10 81.60 0 5.15 81.7 20070507 214000.00 214500.00 84.6 78.04 16.01 0 8.77 58.64 168 168 8.24 52.44 0 0 182.10 81.60 0 4.88 85.6 20070507 214000.00 214500.00 89.0 78.04 16.01 0 9.13 -50.34 161 161 8.11 42.30 0 0 182.10 81.60 1 4.51 90.0 20070507 214000.00 214500.00 93.2 78.03 16.01 0 9.98 0.62 2999 2999 9.95 12.42 7025 7025 182.10 81.60 0 5.53 94.2 20070507 214000.00 214500.00 97.3 78.03 16.01 0 10.14 12.90 150 151 9.85 4.22 94 258 182.10 81.60 0 3.76 98.3 20070507 214000.00 214500.00 101.0 78.02 16.01 0 10.24 12.19 226 274 9.30 6.79 38 109 182.10 81.60 0 3.43 102.0 20070507 214000.00 214500.00 104.7 78.02 16.01 0 10.29 6.13 262 337 9.00 6.27 21 61 182.10 81.60 0 3.12 105.8 20070507 214000.00 214500.00 109.1 78.01 16.01 0 10.34 -5.28 376 349 8.85 5.44 19 43 182.10 81.60 0 2.79 110.3 20070507 214000.00 214500.00 113.6 78.01 16.01 0 10.37 -4.23 449 364 8.81 5.08 20 40 182.10 81.60 0 2.50 114.8 20070507 214000.00 214500.00 118.8 78.00 16.01 0 10.38 20.23 543 395 8.76 5.17 21 39 182.10 81.60 0 2.20 120.1 20070507 214000.00 214500.00 125.6 77.99 16.01 0 10.46 42.82 537 402 8.67 3.71 14 26 182.10 81.60 0 1.87 126.9 20070507 214000.00 214500.00 133.4 77.98 16.00 0 10.54 37.38 579 463 8.69 3.62 13 25 182.10 81.60 0 1.56 134.8 20070507 214000.00 214500.00 141.9 77.97 16.00 0 10.60 37.01 661 655 8.71 3.74 12 30 182.10 81.60 0 1.30 143.4 20070507 214000.00 214500.00 151.1 77.96 16.00 0 10.63 32.98 812 817 8.73 4.16 15 36 182.10 81.60 3 1.06 152.7 20070507 214000.00 214500.00 161.6 77.95 16.00 0 10.70 23.69 967 1133 8.77 4.52 17 46 182.10 81.60 6 0.83 163.3 20070507 214000.00 214500.00 173.3 77.93 16.00 0 10.78 30.40 1031 1391 8.82 4.46 16 50 182.10 81.60 9 0.61 175.1 20070507 214000.00 214500.00 185.5 77.92 15.99 0 10.86 31.86 1256 1715 8.89 4.88 19 61 182.10 81.60 13 0.40 187.5 20070507 214000.00 214500.00 198.9 77.90 15.99 0 10.92 36.77 1393 2038 8.93 4.82 20 66 182.10 81.60 17 0.20 201.0 20070507 214000.00 214500.00 213.4 77.89 15.99 0 11.03 26.63 1384 2314 9.01 4.83 19 70 182.10 81.60 33 0.00 215.6 20070507 214000.00 214500.00 229.0 77.87 15.98 0 11.10 30.18 1247 2448 9.04 4.37 15 64 182.10 81.60 47 0.00 231.4 20070507 214000.00 214500.00 245.7 77.85 15.98 0 11.13 33.70 1234 2525 9.08 4.64 15 66 182.10 81.60 59 0.00 248.2 20070507 214000.00 214500.00 262.9 77.83 15.98 0 11.12 23.84 1176 2409 9.10 4.92 14 65 182.10 81.60 74 0.00 265.6 20070507 214000.00 214500.00 281.4 77.81 15.97 0 11.09 37.52 1148 2394 9.11 5.53 15 70 182.10 81.60 84 0.00 284.3 20070507 214000.00 214500.00 301.1 77.79 15.97 0 11.05 15.59 1173 2242 9.11 6.27 16 72 182.10 81.60 100 0.00 304.2 20070507 214000.00 214500.00 321.5 77.76 15.97 0 10.99 32.77 1201 2283 9.13 7.63 20 90 182.10 81.60 100 0.00 324.8 20070507 214000.00 214500.00 343.1 77.74 15.96 0 10.95 44.69 1234 2355 9.15 9.08 25 109 182.10 81.60 100 0.00 346.6 20070507 214000.00 214500.00 365.8 77.72 15.96 0 10.88 18.93 1262 2324 9.17 11.23 31 132 182.10 81.60 100 0.00 369.5 20070507 214000.00 214500.00 390.2 77.69 15.95 0 10.83 3.06 1298 2473 9.35 19.83 55 240 182.10 81.60 100 0.00 394.1 20070507 214000.00 214500.00 411.9 77.67 15.95 0 10.78 98.06 1223 2536 9.35 21.53 57 274 182.10 81.60 100 0.00 416.1 20070507 214000.00 214500.00 437.9 77.64 15.95 0 10.76 60.80 1355 2537 9.50 32.87 100 426 182.10 81.60 100 0.00 442.3 20070507 214000.00 214500.00 466.5 77.61 15.94 0 10.60 50.96 1650 2067 9.65 71.82 282 819 182.10 81.60 100 0.00 471.2 20070507 214500.00 215000.00 77.3 78.05 16.02 0 9.30 -57.78 202 202 6.30 1.00 0 0 182.10 81.60 0 5.39 78.1 20070507 214500.00 215000.00 81.0 78.05 16.01 0 8.24 78.02 183 183 6.74 23.14 0 0 182.10 81.60 0 5.15 81.8 20070507 214500.00 215000.00 84.5 78.04 16.01 0 9.04 152.52 168 168 8.69 55.53 0 0 182.10 81.60 0 4.88 85.5 20070507 214500.00 215000.00 88.7 78.04 16.01 0 9.10 34.80 161 161 8.23 58.85 0 0 182.10 81.60 1 4.51 89.6 20070507 214500.00 215000.00 93.7 78.03 16.01 0 9.86 22.22 241 241 9.03 13.33 251 251 182.10 81.60 0 4.23 94.7 20070507 214500.00 215000.00 97.3 78.03 16.01 0 10.62 7.48 51 247 10.55 3.97 50 513 182.10 81.60 0 3.76 98.4 20070507 214500.00 215000.00 100.9 78.02 16.01 0 10.18 30.44 232 248 9.29 7.37 45 116 182.10 81.60 0 3.43 101.9 20070507 214500.00 215000.00 104.6 78.02 16.01 0 10.26 8.16 215 290 9.07 6.25 21 65 182.10 81.60 0 3.12 105.7 20070507 214500.00 215000.00 109.1 78.01 16.01 0 10.30 0.50 351 342 8.85 5.99 19 46 182.10 81.60 0 2.79 110.2 20070507 214500.00 215000.00 113.5 78.01 16.01 0 10.30 8.12 431 366 8.82 6.53 22 47 182.10 81.60 0 2.50 114.7 20070507 214500.00 215000.00 118.8 78.00 16.01 0 10.29 20.01 447 378 8.76 6.10 20 43 182.10 81.60 0 2.20 120.0 20070507 214500.00 215000.00 125.5 77.99 16.01 0 10.41 32.46 450 388 8.68 4.12 13 27 182.10 81.60 0 1.87 126.8 20070507 214500.00 215000.00 133.4 77.98 16.00 0 10.52 39.35 538 501 8.70 3.85 13 28 182.10 81.60 0 1.56 134.8 20070507 214500.00 215000.00 141.9 77.97 16.00 0 10.58 33.64 662 690 8.71 3.94 13 33 182.10 81.60 1 1.30 143.4 20070507 214500.00 215000.00 151.1 77.96 16.00 0 10.62 38.27 801 883 8.71 4.28 15 38 182.10 81.60 3 1.06 152.7 20070507 214500.00 215000.00 161.5 77.95 16.00 0 10.68 50.40 905 1158 8.76 4.46 15 46 182.10 81.60 6 0.83 163.2 20070507 214500.00 215000.00 173.4 77.93 16.00 0 10.75 52.55 1022 1436 8.82 4.53 16 53 182.10 81.60 9 0.61 175.2 20070507 214500.00 215000.00 185.5 77.92 15.99 0 10.83 54.68 1165 1711 8.87 4.75 18 60 182.10 81.60 13 0.40 187.5 20070507 214500.00 215000.00 198.9 77.90 15.99 0 10.90 77.80 1233 2046 8.92 4.62 17 66 182.10 81.60 17 0.20 201.0 20070507 214500.00 215000.00 213.4 77.89 15.99 0 10.99 55.68 1219 2184 8.99 4.74 17 68 182.10 81.60 33 0.00 215.6 20070507 214500.00 215000.00 229.0 77.87 15.98 0 11.09 47.77 1104 2380 9.03 4.11 13 60 182.10 81.60 47 0.00 231.4 20070507 214500.00 215000.00 245.7 77.85 15.98 0 11.14 40.32 1101 2480 9.07 4.16 12 60 182.10 81.60 59 0.00 248.3 20070507 214500.00 215000.00 262.8 77.83 15.98 0 11.15 21.07 1110 2432 9.09 4.34 12 59 182.10 81.60 74 0.00 265.6 20070507 214500.00 215000.00 281.3 77.81 15.97 0 11.13 15.07 1059 2444 9.11 4.78 12 64 182.10 81.60 84 0.00 284.3 20070507 214500.00 215000.00 301.1 77.79 15.97 0 11.08 25.27 1093 2233 9.11 5.51 14 67 182.10 81.60 100 0.00 304.2 20070507 214500.00 215000.00 321.6 77.76 15.97 0 11.06 8.22 1099 2390 9.13 6.20 16 79 182.10 81.60 100 0.00 324.9 20070507 214500.00 215000.00 343.1 77.74 15.96 0 11.01 2.98 1121 2402 9.16 7.40 19 94 182.10 81.60 100 0.00 346.6 20070507 214500.00 215000.00 365.8 77.72 15.96 0 10.95 -10.80 1192 2472 9.19 9.46 25 121 182.10 81.60 100 0.00 369.5 20070507 214500.00 215000.00 390.2 77.69 15.95 0 10.93 -13.30 1205 2479 9.35 15.30 40 189 182.10 81.60 100 0.00 394.2 20070507 214500.00 215000.00 412.0 77.67 15.95 0 10.84 52.67 1219 2352 9.35 18.59 52 228 182.10 81.60 100 0.00 416.2 20070507 214500.00 215000.00 437.8 77.64 15.95 0 10.82 8.52 1326 2570 9.52 29.27 85 379 182.10 81.60 100 0.00 442.2 20070507 214500.00 215000.00 466.7 77.61 15.94 0 10.70 16.98 1362 2447 9.68 59.37 188 759 182.10 81.60 100 0.00 471.4 20070507 215000.00 215500.00 77.4 78.05 16.02 0 7.26 -2626.57 202 202 6.76 868.94 0 0 182.10 81.60 0 5.39 78.2 20070507 215000.00 215500.00 80.9 78.05 16.01 2 9.40 -1313.29 183 183 9.47 27.21 0 0 182.10 81.60 0 5.15 81.8 20070507 215000.00 215500.00 84.7 78.04 16.01 0 8.85 -21.59 168 168 8.35 90.58 0 0 182.10 81.60 0 4.88 85.6 20070507 215000.00 215500.00 89.1 78.04 16.01 0 9.17 37.54 161 161 8.10 38.46 0 0 182.10 81.60 1 4.51 90.1 20070507 215000.00 215500.00 92.9 78.03 16.01 3 9.66 8.76 37 37 8.37 12.49 10 10 182.10 81.60 0 0.00 93.8 20070507 215000.00 215500.00 98.1 78.02 16.01 0 10.18 2.86 204 147 9.82 5.76 114 239 182.10 81.60 0 3.76 99.1 20070507 215000.00 215500.00 101.0 78.02 16.01 0 10.14 -6.14 222 210 9.32 6.72 47 115 182.10 81.60 0 3.43 102.0 20070507 215000.00 215500.00 104.6 78.02 16.01 0 10.25 13.47 220 308 9.09 6.96 23 73 182.10 81.60 0 3.12 105.8 20070507 215000.00 215500.00 109.1 78.01 16.01 0 10.37 -11.23 338 335 8.89 5.16 17 42 182.10 81.60 0 2.79 110.2 20070507 215000.00 215500.00 113.6 78.01 16.01 0 10.34 8.34 478 324 8.82 5.45 24 41 182.10 81.60 0 2.50 114.8 20070507 215000.00 215500.00 118.9 78.00 16.01 0 10.34 48.72 514 420 8.79 6.27 23 47 182.10 81.60 0 2.20 120.1 20070507 215000.00 215500.00 125.6 77.99 16.01 0 10.48 33.38 546 419 8.68 3.67 14 26 182.10 81.60 0 1.87 126.9 20070507 215000.00 215500.00 133.4 77.98 16.00 0 10.53 32.37 613 523 8.71 4.06 14 30 182.10 81.60 0 1.56 134.8 20070507 215000.00 215500.00 141.8 77.97 16.00 0 10.56 38.88 721 694 8.72 4.55 15 36 182.10 81.60 1 1.30 143.4 20070507 215000.00 215500.00 151.1 77.96 16.00 0 10.60 58.67 922 901 8.75 5.04 19 46 182.10 81.60 3 1.06 152.7 20070507 215000.00 215500.00 161.5 77.95 16.00 0 10.66 78.89 1040 1105 8.77 5.15 20 51 182.10 81.60 6 0.83 163.2 20070507 215000.00 215500.00 173.4 77.93 16.00 0 10.76 76.90 1071 1409 8.83 4.68 17 53 182.10 81.60 9 0.61 175.2 20070507 215000.00 215500.00 185.6 77.92 15.99 0 10.85 79.47 1127 1655 8.90 4.70 18 59 182.10 81.60 13 0.40 187.5 20070507 215000.00 215500.00 198.9 77.90 15.99 0 10.94 77.89 1346 2035 8.93 4.66 19 64 182.10 81.60 16 0.20 201.0 20070507 215000.00 215500.00 213.4 77.89 15.99 0 11.02 62.52 1321 2217 9.01 4.71 18 66 182.10 81.60 33 0.00 215.6 20070507 215000.00 215500.00 229.0 77.87 15.98 0 11.11 51.42 1252 2361 9.03 4.29 14 60 182.10 81.60 47 0.00 231.4 20070507 215000.00 215500.00 245.7 77.85 15.98 0 11.15 30.84 1196 2524 9.09 4.35 14 64 182.10 81.60 59 0.00 248.3 20070507 215000.00 215500.00 262.8 77.83 15.98 0 11.14 19.41 1175 2435 9.09 4.76 14 63 182.10 81.60 74 0.00 265.5 20070507 215000.00 215500.00 281.4 77.81 15.97 0 11.10 28.98 1173 2419 9.11 5.47 15 70 182.10 81.60 84 0.00 284.3 20070507 215000.00 215500.00 301.1 77.79 15.97 0 11.03 2.76 1215 2273 9.12 6.76 18 80 182.10 81.60 100 0.00 304.2 20070507 215000.00 215500.00 321.6 77.76 15.97 0 10.98 22.30 1201 2257 9.13 7.75 21 91 182.10 81.60 100 0.00 324.9 20070507 215000.00 215500.00 343.1 77.74 15.96 0 10.94 12.52 1190 2412 9.15 8.82 24 111 182.10 81.60 100 0.00 346.6 20070507 215000.00 215500.00 365.7 77.72 15.96 0 10.87 4.42 1269 2378 9.17 11.90 33 142 182.10 81.60 100 0.00 369.5 20070507 215000.00 215500.00 390.2 77.69 15.95 0 10.84 -0.34 1345 2548 9.35 19.34 55 242 182.10 81.60 100 0.00 394.2 20070507 215000.00 215500.00 411.9 77.67 15.95 0 10.77 -3.83 1350 2427 9.35 23.30 67 279 182.10 81.60 100 0.00 416.1 20070507 215000.00 215500.00 437.7 77.64 15.95 0 10.68 27.48 1504 2412 9.49 42.88 136 501 182.10 81.60 100 0.00 442.1 20070507 215000.00 215500.00 466.5 77.61 15.94 0 10.70 -95.35 1120 2494 9.69 55.86 160 783 182.10 81.60 100 0.00 471.2 20070507 215500.00 220000.00 77.2 78.05 16.02 0 7.76 1150.83 202 202 6.76 139.79 0 0 182.10 81.60 0 5.39 78.0 20070507 215500.00 220000.00 80.8 78.05 16.01 0 8.59 361.36 183 183 7.09 25.39 0 0 182.10 81.60 0 5.15 81.7 20070507 215500.00 220000.00 84.5 78.04 16.01 0 8.90 -350.90 168 168 7.88 48.34 0 0 182.10 81.60 0 4.88 85.4 20070507 215500.00 220000.00 89.1 78.04 16.01 0 9.16 3.93 161 161 8.55 88.63 0 0 182.10 81.60 1 4.51 90.1 20070507 215500.00 220000.00 93.1 78.03 16.01 0 9.76 9.37 61 61 8.58 10.69 47 47 182.10 81.60 0 3.03 94.1 20070507 215500.00 220000.00 97.3 78.03 16.01 2 10.06 4.68 119 119 10.08 4.97 145 401 182.10 81.60 0 3.76 98.4 20070507 215500.00 220000.00 101.0 78.02 16.01 0 10.28 7.48 231 307 9.34 7.53 39 121 182.10 81.60 0 3.43 102.0 20070507 215500.00 220000.00 104.7 78.02 16.01 0 10.25 13.28 247 348 9.08 8.29 25 80 182.10 81.60 0 3.12 105.8 20070507 215500.00 220000.00 109.2 78.01 16.01 0 10.39 -5.36 418 404 8.90 6.33 21 50 182.10 81.60 0 2.79 110.3 20070507 215500.00 220000.00 113.6 78.01 16.01 0 10.41 1.27 515 414 8.87 6.21 23 47 182.10 81.60 0 2.50 114.8 20070507 215500.00 220000.00 118.9 78.00 16.01 0 10.44 22.69 617 354 8.77 5.40 22 34 182.10 81.60 0 2.20 120.1 20070507 215500.00 220000.00 125.6 77.99 16.01 0 10.54 43.88 674 398 8.71 3.85 16 26 182.10 81.60 0 1.87 126.9 20070507 215500.00 220000.00 133.4 77.98 16.00 0 10.56 45.10 697 492 8.74 4.23 16 30 182.10 81.60 0 1.56 134.8 20070507 215500.00 220000.00 141.9 77.97 16.00 0 10.58 43.09 812 642 8.76 4.88 19 37 182.10 81.60 1 1.30 143.4 20070507 215500.00 220000.00 151.2 77.96 16.00 0 10.62 34.01 928 875 8.79 5.40 20 46 182.10 81.60 3 1.06 152.8 20070507 215500.00 220000.00 161.6 77.95 16.00 0 10.69 70.56 1054 1099 8.82 5.34 21 52 182.10 81.60 6 0.83 163.3 20070507 215500.00 220000.00 173.3 77.93 16.00 0 10.76 68.11 1185 1302 8.86 5.38 22 56 182.10 81.60 9 0.61 175.1 20070507 215500.00 220000.00 185.5 77.92 15.99 0 10.86 61.57 1354 1628 8.92 5.30 23 63 182.10 81.60 13 0.40 187.5 20070507 215500.00 220000.00 199.0 77.90 15.99 0 10.95 66.35 1522 1952 8.96 4.93 22 65 182.10 81.60 16 0.20 201.1 20070507 215500.00 220000.00 213.4 77.89 15.99 0 11.06 61.27 1375 2238 9.03 4.76 18 66 182.10 81.60 33 0.00 215.7 20070507 215500.00 220000.00 229.0 77.87 15.98 0 11.14 24.16 1311 2430 9.06 4.44 15 62 182.10 81.60 47 0.00 231.4 20070507 215500.00 220000.00 245.7 77.85 15.98 0 11.16 9.59 1272 2516 9.10 4.74 15 64 182.10 81.60 59 0.00 248.3 20070507 215500.00 220000.00 262.9 77.83 15.98 0 11.14 8.39 1262 2517 9.12 5.26 16 70 182.10 81.60 74 0.00 265.6 20070507 215500.00 220000.00 281.4 77.81 15.97 0 11.06 -20.93 1317 2401 9.14 6.89 20 83 182.10 81.60 84 0.00 284.4 20070507 215500.00 220000.00 301.2 77.79 15.97 0 11.00 -2.73 1331 2252 9.15 8.23 24 93 182.10 81.60 100 0.00 304.3 20070507 215500.00 220000.00 321.6 77.76 15.97 0 10.95 6.30 1336 2408 9.15 9.78 27 113 182.10 81.60 100 0.00 324.9 20070507 215500.00 220000.00 343.1 77.74 15.96 0 10.91 23.00 1342 2544 9.18 10.88 31 136 182.10 81.60 100 0.00 346.6 20070507 215500.00 220000.00 365.7 77.72 15.96 0 10.84 31.14 1426 2560 9.20 14.61 43 176 182.10 81.60 100 0.00 369.5 20070507 215500.00 220000.00 390.1 77.69 15.95 0 10.77 34.16 1382 2499 9.37 24.16 74 304 182.10 81.60 100 0.00 394.1 20070507 215500.00 220000.00 412.1 77.67 15.95 0 10.77 -12.12 1219 2551 9.38 23.58 63 302 182.10 81.60 100 0.00 416.3 20070507 215500.00 220000.00 438.0 77.64 15.95 0 10.70 165.74 1343 2587 9.52 41.87 119 523 182.10 81.60 100 0.00 442.4 20070507 215500.00 220000.00 466.7 77.61 15.94 0 10.58 138.69 1588 2902 9.73 93.92 333 1364 182.10 81.60 100 0.00 471.4 20070507 220000.00 220500.00 77.3 78.05 16.02 0 8.13 -376.85 202 202 6.13 8.64 0 0 182.10 81.60 0 5.39 78.1 20070507 220000.00 220500.00 80.9 78.05 16.01 0 9.01 -856.61 183 183 7.51 21.85 0 0 182.10 81.60 0 5.15 81.7 20070507 220000.00 220500.00 84.7 78.04 16.01 0 8.74 -38.54 168 168 7.24 24.41 0 0 182.10 81.60 0 4.88 85.6 20070507 220000.00 220500.00 89.1 78.04 16.01 0 9.27 0.96 161 161 8.10 28.06 0 0 182.10 81.60 1 4.51 90.1 20070507 220000.00 220500.00 93.1 78.03 16.01 0 9.94 26.36 1082 1082 9.22 11.28 761 761 182.10 81.60 0 4.88 94.1 20070507 220000.00 220500.00 97.3 78.03 16.01 0 10.40 -2.44 87 212 10.25 4.31 72 399 182.10 81.60 0 3.76 98.3 20070507 220000.00 220500.00 100.9 78.02 16.01 0 10.19 -14.93 225 240 9.35 7.26 47 125 182.10 81.60 0 3.43 102.0 20070507 220000.00 220500.00 104.8 78.02 16.01 0 10.27 -1.05 203 439 9.16 9.04 23 108 182.10 81.60 0 3.12 105.9 20070507 220000.00 220500.00 109.2 78.01 16.01 0 10.31 -4.36 425 432 8.88 7.27 25 61 182.10 81.60 0 2.79 110.3 20070507 220000.00 220500.00 113.6 78.01 16.01 0 10.36 4.07 550 390 8.83 6.44 26 48 182.10 81.60 0 2.50 114.8 20070507 220000.00 220500.00 118.8 78.00 16.01 0 10.50 9.46 560 421 8.78 4.49 17 32 182.10 81.60 0 2.20 120.1 20070507 220000.00 220500.00 125.5 77.99 16.01 0 10.55 20.46 794 406 8.69 3.57 18 26 182.10 81.60 0 1.87 126.9 20070507 220000.00 220500.00 133.3 77.98 16.00 0 10.56 18.34 802 517 8.73 4.25 19 32 182.10 81.60 0 1.56 134.7 20070507 220000.00 220500.00 141.8 77.97 16.00 0 10.58 19.83 882 684 8.74 4.66 20 39 182.10 81.60 1 1.30 143.3 20070507 220000.00 220500.00 151.2 77.96 16.00 0 10.60 29.89 1026 821 8.76 5.17 23 46 182.10 81.60 3 1.06 152.8 20070507 220000.00 220500.00 161.5 77.95 16.00 0 10.67 27.66 1156 1042 8.78 5.22 23 50 182.10 81.60 6 0.83 163.3 20070507 220000.00 220500.00 173.3 77.93 16.00 0 10.78 50.47 1186 1299 8.83 4.73 20 51 182.10 81.60 9 0.61 175.2 20070507 220000.00 220500.00 185.6 77.92 15.99 0 10.85 24.92 1325 1588 8.90 5.15 21 59 182.10 81.60 13 0.40 187.5 20070507 220000.00 220500.00 199.0 77.90 15.99 0 10.93 29.17 1487 1897 8.94 4.86 22 65 182.10 81.60 16 0.20 201.1 20070507 220000.00 220500.00 213.4 77.89 15.99 0 11.04 9.65 1539 2218 9.01 5.11 21 68 182.10 81.60 33 0.00 215.6 20070507 220000.00 220500.00 229.1 77.87 15.98 0 11.10 -16.03 1474 2421 9.04 4.98 19 68 182.10 81.60 46 0.00 231.5 20070507 220000.00 220500.00 245.8 77.85 15.98 0 11.11 -11.63 1376 2465 9.08 5.23 18 70 182.10 81.60 59 0.00 248.3 20070507 220000.00 220500.00 262.9 77.83 15.98 0 11.08 -1.15 1349 2450 9.10 6.06 19 77 182.10 81.60 73 0.00 265.6 20070507 220000.00 220500.00 281.4 77.81 15.97 0 11.02 -3.53 1343 2374 9.11 7.33 22 87 182.10 81.60 84 0.00 284.3 20070507 220000.00 220500.00 301.1 77.79 15.97 0 10.93 2.93 1363 2206 9.10 9.03 26 97 182.10 81.60 100 0.00 304.3 20070507 220000.00 220500.00 321.6 77.76 15.97 0 10.89 8.44 1354 2281 9.12 10.12 29 114 182.10 81.60 100 0.00 324.9 20070507 220000.00 220500.00 343.1 77.74 15.96 0 10.83 14.07 1472 2381 9.14 13.29 39 147 182.10 81.60 100 0.00 346.7 20070507 220000.00 220500.00 365.7 77.72 15.96 0 10.79 29.91 1476 2545 9.18 15.53 47 187 182.10 81.60 100 0.00 369.4 20070507 220000.00 220500.00 390.1 77.69 15.95 0 10.74 52.11 1384 2524 9.34 26.03 73 309 182.10 81.60 100 0.00 394.1 20070507 220000.00 220500.00 411.8 77.67 15.95 0 10.71 -14.71 1538 2732 9.37 30.38 95 389 182.10 81.60 100 0.00 416.0 20070507 220000.00 220500.00 437.7 77.64 15.95 0 10.62 -43.55 1719 2525 9.50 54.03 192 644 182.10 81.60 100 0.00 442.1 20070507 220000.00 220500.00 466.4 77.61 15.94 0 10.63 93.59 1349 2842 9.70 73.81 232 1087 182.10 81.60 100 0.00 471.1 20070507 220500.00 221000.00 77.3 78.05 16.02 0 9.31 -58.64 201 201 6.31 1.00 0 0 182.10 81.60 0 5.38 78.2 20070507 220500.00 221000.00 80.9 78.05 16.01 0 8.51 120.79 183 183 8.01 43.45 0 0 182.10 81.60 0 5.15 81.8 20070507 220500.00 221000.00 84.6 78.04 16.01 0 8.76 0.23 169 169 7.25 24.29 0 0 182.10 81.60 0 4.87 85.5 20070507 220500.00 221000.00 89.0 78.04 16.01 0 9.16 -54.20 161 161 8.08 35.94 0 0 182.10 81.60 1 4.50 89.9 20070507 220500.00 221000.00 93.3 78.03 16.01 3 9.49 21.72 1 1 6.49 1.00 0 0 182.10 81.60 0 0.42 94.3 20070507 220500.00 221000.00 97.3 78.03 16.01 0 10.09 6.42 151 220 9.81 6.11 98 350 182.10 81.60 0 3.75 98.3 20070507 220500.00 221000.00 101.0 78.02 16.01 0 10.30 27.00 145 317 9.54 7.49 35 164 182.10 81.60 0 3.43 102.0 20070507 220500.00 221000.00 104.7 78.02 16.01 0 10.21 1.27 174 331 9.16 7.88 23 95 182.10 81.60 0 3.12 105.8 20070507 220500.00 221000.00 109.1 78.01 16.01 0 10.31 13.33 371 449 8.86 6.71 21 57 182.10 81.60 0 2.79 110.3 20070507 220500.00 221000.00 113.6 78.01 16.01 0 10.36 11.05 483 401 8.81 5.70 21 44 182.10 81.60 0 2.50 114.8 20070507 220500.00 221000.00 118.8 78.00 16.01 0 10.43 16.98 604 376 8.71 4.50 19 31 182.10 81.60 0 2.20 120.1 20070507 220500.00 221000.00 125.5 77.99 16.01 0 10.50 21.29 664 421 8.64 3.44 15 25 182.10 81.60 0 1.87 126.9 20070507 220500.00 221000.00 133.3 77.98 16.00 0 10.52 22.21 781 558 8.69 4.48 19 34 182.10 81.60 0 1.56 134.7 20070507 220500.00 221000.00 141.8 77.97 16.00 0 10.54 24.03 865 700 8.70 4.65 19 39 182.10 81.60 1 1.29 143.3 20070507 220500.00 221000.00 151.1 77.96 16.00 0 10.58 25.79 930 834 8.72 4.81 19 43 182.10 81.60 3 1.06 152.7 20070507 220500.00 221000.00 161.5 77.95 16.00 0 10.68 33.90 1021 1065 8.76 4.60 19 46 182.10 81.60 6 0.83 163.3 20070507 220500.00 221000.00 173.4 77.93 16.00 0 10.77 26.02 1188 1282 8.79 4.58 19 48 182.10 81.60 9 0.61 175.2 20070507 220500.00 221000.00 185.6 77.92 15.99 0 10.86 17.68 1254 1581 8.87 4.55 19 54 182.10 81.60 13 0.40 187.5 20070507 220500.00 221000.00 198.9 77.90 15.99 0 10.96 -1.73 1506 2011 8.91 4.39 19 59 182.10 81.60 16 0.19 201.0 20070507 220500.00 221000.00 213.4 77.89 15.99 0 11.07 3.40 1444 2362 9.00 4.29 17 63 182.10 81.60 33 0.00 215.7 20070507 220500.00 221000.00 229.1 77.87 15.98 0 11.12 -15.70 1435 2502 9.02 4.37 16 62 182.10 81.60 46 0.00 231.5 20070507 220500.00 221000.00 245.7 77.85 15.98 0 11.11 -17.05 1404 2584 9.06 5.07 17 69 182.10 81.60 59 0.00 248.3 20070507 220500.00 221000.00 262.9 77.83 15.98 0 11.05 10.31 1368 2489 9.08 6.09 19 79 182.10 81.60 73 0.00 265.6 20070507 220500.00 221000.00 281.4 77.81 15.97 0 11.00 5.66 1354 2387 9.08 7.16 22 86 182.10 81.60 84 0.00 284.4 20070507 220500.00 221000.00 301.2 77.79 15.97 0 10.90 -6.93 1342 2224 9.08 9.01 26 100 182.10 81.60 100 0.00 304.3 20070507 220500.00 221000.00 321.6 77.76 15.97 0 10.86 6.23 1354 2256 9.09 10.11 29 114 182.10 81.60 100 0.00 325.0 20070507 220500.00 221000.00 343.1 77.74 15.96 0 10.83 12.17 1357 2597 9.12 11.89 34 150 182.10 81.60 100 0.00 346.6 20070507 220500.00 221000.00 365.6 77.72 15.96 0 10.76 36.61 1344 2437 9.15 15.23 43 179 182.10 81.60 100 0.00 369.3 20070507 220500.00 221000.00 390.1 77.69 15.95 0 10.71 35.73 1375 2507 9.34 27.34 78 325 182.10 81.60 100 0.00 394.1 20070507 220500.00 221000.00 411.6 77.67 15.95 0 10.71 56.92 1410 2718 9.35 28.83 83 366 182.10 81.60 100 0.00 415.8 20070507 220500.00 221000.00 437.6 77.64 15.95 0 10.71 51.39 1419 2838 9.49 39.24 116 529 182.10 81.60 100 0.00 442.1 20070507 220500.00 221000.00 466.3 77.61 15.94 0 10.62 13.77 1791 2778 9.67 81.82 303 1062 182.10 81.60 100 0.00 471.1 20070507 221000.00 221500.00 77.2 78.05 16.02 0 9.37 -143.94 201 201 6.37 1.00 0 0 182.10 81.60 0 5.38 78.1 20070507 221000.00 221500.00 80.9 78.05 16.01 0 8.85 -103.05 183 183 6.85 7.35 0 0 182.10 81.60 0 5.15 81.8 20070507 221000.00 221500.00 84.7 78.04 16.01 0 9.07 -183.56 169 169 8.16 40.39 0 0 182.10 81.60 0 4.87 85.6 20070507 221000.00 221500.00 89.1 78.04 16.01 0 9.34 65.20 161 161 8.07 22.04 0 0 182.10 81.60 1 4.50 90.0 20070507 221000.00 221500.00 93.2 78.03 16.01 0 9.86 -13.57 101 101 8.68 6.87 80 80 182.10 81.60 0 3.97 94.2 20070507 221000.00 221500.00 97.3 78.03 16.01 0 10.13 -6.61 92 194 10.15 6.55 115 564 182.10 81.60 0 3.75 98.3 20070507 221000.00 221500.00 101.0 78.02 16.01 0 10.08 -1.33 237 202 9.30 7.36 57 129 182.10 81.60 0 3.43 102.1 20070507 221000.00 221500.00 104.7 78.02 16.01 0 10.30 -3.02 222 274 9.08 5.22 20 58 182.10 81.60 0 3.12 105.8 20070507 221000.00 221500.00 109.2 78.01 16.01 0 10.34 15.28 338 354 8.88 5.44 18 45 182.10 81.60 0 2.79 110.3 20070507 221000.00 221500.00 113.6 78.01 16.01 0 10.43 14.75 442 409 8.83 5.01 17 38 182.10 81.60 0 2.50 114.8 20070507 221000.00 221500.00 118.8 78.00 16.01 0 10.52 26.04 433 406 8.77 3.64 12 27 182.10 81.60 0 2.20 120.1 20070507 221000.00 221500.00 125.5 77.99 16.01 0 10.53 40.11 532 415 8.67 3.17 11 22 182.10 81.60 0 1.87 126.9 20070507 221000.00 221500.00 133.4 77.98 16.00 0 10.55 34.99 578 546 8.71 3.95 13 29 182.10 81.60 0 1.56 134.8 20070507 221000.00 221500.00 141.8 77.97 16.00 0 10.56 36.81 688 677 8.71 4.28 14 34 182.10 81.60 1 1.29 143.3 20070507 221000.00 221500.00 151.1 77.96 16.00 0 10.61 42.63 785 824 8.73 4.33 15 38 182.10 81.60 4 1.06 152.7 20070507 221000.00 221500.00 161.6 77.95 16.00 0 10.66 31.12 921 990 8.76 4.51 17 43 182.10 81.60 6 0.83 163.3 20070507 221000.00 221500.00 173.3 77.93 16.00 0 10.76 30.09 1008 1266 8.82 4.41 16 47 182.10 81.60 9 0.61 175.2 20070507 221000.00 221500.00 185.6 77.92 15.99 0 10.86 29.28 1123 1567 8.88 4.45 17 54 182.10 81.60 13 0.40 187.5 20070507 221000.00 221500.00 198.9 77.90 15.99 0 10.97 8.81 1293 2047 8.93 4.18 16 58 182.10 81.60 16 0.19 201.0 20070507 221000.00 221500.00 213.3 77.89 15.99 0 11.08 6.24 1268 2353 9.01 4.05 15 61 182.10 81.60 33 0.00 215.6 20070507 221000.00 221500.00 229.0 77.87 15.98 0 11.12 5.22 1250 2510 9.04 4.23 14 62 182.10 81.60 46 0.00 231.4 20070507 221000.00 221500.00 245.7 77.85 15.98 0 11.11 -7.42 1221 2578 9.08 4.87 15 71 182.10 81.60 59 0.00 248.3 20070507 221000.00 221500.00 262.9 77.83 15.98 0 11.03 -6.08 1226 2440 9.09 6.29 18 82 182.10 81.60 73 0.00 265.6 20070507 221000.00 221500.00 281.5 77.81 15.97 0 10.97 -7.79 1216 2290 9.09 7.66 21 90 182.10 81.60 84 0.00 284.4 20070507 221000.00 221500.00 301.2 77.79 15.97 0 10.90 -22.10 1150 2307 9.10 8.66 23 105 182.10 81.60 100 0.00 304.3 20070507 221000.00 221500.00 321.6 77.76 15.97 0 10.83 34.52 1139 2326 9.11 10.49 27 127 182.10 81.60 100 0.00 324.9 20070507 221000.00 221500.00 343.1 77.74 15.96 0 10.78 -3.39 1170 2539 9.14 12.75 33 168 182.10 81.60 100 0.00 346.6 20070507 221000.00 221500.00 365.8 77.72 15.96 0 10.71 8.01 1226 2375 9.16 16.66 44 196 182.10 81.60 100 0.00 369.5 20070507 221000.00 221500.00 390.1 77.69 15.95 0 10.66 1.12 1169 2373 9.34 27.64 73 341 182.10 81.60 100 0.00 394.1 20070507 221000.00 221500.00 411.9 77.67 15.95 0 10.63 59.10 1185 2399 9.35 29.90 83 385 182.10 81.60 100 0.00 416.1 20070507 221000.00 221500.00 437.8 77.64 15.95 0 10.55 -53.67 1346 2665 9.52 57.20 172 781 182.10 81.60 100 0.00 442.2 20070507 221000.00 221500.00 466.8 77.61 15.94 0 10.42 -180.60 1398 2473 9.70 123.17 401 1596 182.10 81.60 100 0.00 471.5 20070507 221500.00 222000.00 77.3 78.05 16.02 0 8.46 670.04 201 201 8.46 16.07 0 0 182.10 81.60 0 5.38 78.2 20070507 221500.00 222000.00 80.9 78.05 16.01 0 9.29 17.67 183 183 6.79 2.42 0 0 182.10 81.60 0 5.15 81.8 20070507 221500.00 222000.00 84.4 78.04 16.01 0 8.76 -205.48 169 169 6.76 8.21 0 0 182.10 81.60 0 4.87 85.3 20070507 221500.00 222000.00 89.2 78.04 16.01 0 9.35 15.28 161 161 8.08 22.19 0 0 182.10 81.60 1 4.50 90.2 20070507 221500.00 222000.00 93.2 78.03 16.01 0 9.86 -1.30 100 100 8.65 7.41 69 69 182.10 81.60 0 3.88 94.2 20070507 221500.00 222000.00 96.8 78.03 16.01 2 9.91 -0.65 139 139 9.97 8.36 193 531 182.10 81.60 0 3.75 97.8 20070507 221500.00 222000.00 101.1 78.02 16.01 0 10.07 -10.23 235 207 9.34 9.10 62 143 182.10 81.60 0 3.43 102.2 20070507 221500.00 222000.00 104.6 78.02 16.01 0 10.32 -2.27 218 294 9.13 6.10 21 66 182.10 81.60 0 3.12 105.8 20070507 221500.00 222000.00 109.2 78.01 16.01 0 10.33 -8.46 385 350 8.86 5.90 21 46 182.10 81.60 0 2.79 110.3 20070507 221500.00 222000.00 113.6 78.01 16.01 0 10.44 12.64 358 401 8.85 4.90 14 36 182.10 81.60 0 2.50 114.8 20070507 221500.00 222000.00 118.8 78.00 16.01 0 10.47 21.69 439 369 8.76 4.00 13 28 182.10 81.60 0 2.20 120.1 20070507 221500.00 222000.00 125.6 77.99 16.01 0 10.49 24.49 493 420 8.68 3.59 12 25 182.10 81.60 0 1.87 126.9 20070507 221500.00 222000.00 133.3 77.98 16.00 0 10.51 33.17 552 534 8.71 4.16 13 31 182.10 81.60 0 1.56 134.7 20070507 221500.00 222000.00 141.9 77.97 16.00 0 10.53 39.65 707 670 8.71 4.63 16 37 182.10 81.60 1 1.29 143.4 20070507 221500.00 222000.00 151.1 77.96 16.00 0 10.57 26.49 751 802 8.72 4.71 15 39 182.10 81.60 3 1.06 152.7 20070507 221500.00 222000.00 161.6 77.95 16.00 0 10.64 38.20 815 997 8.76 4.59 15 44 182.10 81.60 6 0.83 163.3 20070507 221500.00 222000.00 173.4 77.93 16.00 0 10.74 45.97 916 1239 8.81 4.38 15 46 182.10 81.60 9 0.61 175.2 20070507 221500.00 222000.00 185.6 77.92 15.99 0 10.84 27.59 990 1596 8.87 4.19 14 52 182.10 81.60 13 0.40 187.6 20070507 221500.00 222000.00 199.0 77.90 15.99 0 10.97 10.93 1197 2057 8.92 3.89 14 56 182.10 81.60 16 0.19 201.1 20070507 221500.00 222000.00 213.5 77.89 15.99 0 11.06 -1.97 1223 2313 8.98 3.97 14 58 182.10 81.60 32 0.00 215.7 20070507 221500.00 222000.00 229.0 77.87 15.98 0 11.10 -8.04 1190 2448 9.01 4.03 13 59 182.10 81.60 46 0.00 231.4 20070507 221500.00 222000.00 245.7 77.85 15.98 0 11.06 -15.65 1145 2428 9.04 4.89 14 68 182.10 81.60 59 0.00 248.3 20070507 221500.00 222000.00 262.9 77.83 15.98 0 11.01 7.59 1161 2387 9.05 5.92 17 77 182.10 81.60 73 0.00 265.6 20070507 221500.00 222000.00 281.4 77.81 15.97 0 10.93 1.45 1115 2290 9.06 7.20 19 89 182.10 81.60 84 0.00 284.3 20070507 221500.00 222000.00 301.2 77.79 15.97 0 10.85 25.44 1127 2139 9.07 8.93 23 101 182.10 81.60 100 0.00 304.3 20070507 221500.00 222000.00 321.6 77.76 15.97 0 10.80 15.99 1116 2243 9.08 10.47 27 125 182.10 81.60 100 0.00 324.9 20070507 221500.00 222000.00 343.1 77.74 15.96 0 10.77 11.80 1078 2359 9.10 11.67 29 147 182.10 81.60 100 0.00 346.6 20070507 221500.00 222000.00 365.8 77.72 15.96 0 10.72 22.47 994 2461 9.13 13.16 31 179 182.10 81.60 100 0.00 369.5 20070507 221500.00 222000.00 390.1 77.69 15.95 0 10.68 46.87 1264 2505 9.33 26.14 71 326 182.10 81.60 100 0.00 394.1 20070507 221500.00 222000.00 411.8 77.67 15.95 0 10.63 -17.98 1247 2546 9.34 30.29 83 393 182.10 81.60 100 0.00 416.0 20070507 221500.00 222000.00 437.7 77.64 15.95 0 10.53 -51.82 1675 2858 9.51 69.32 231 896 182.10 81.60 100 0.00 442.2 20070507 221500.00 222000.00 466.6 77.61 15.94 0 10.53 -42.63 628 2366 9.74 69.34 158 1282 182.10 81.60 100 0.00 471.3 20070507 222000.00 222500.01 77.2 78.05 16.02 0 6.98 -1823.93 201 201 5.98 199.52 0 0 182.10 81.60 0 5.38 78.1 20070507 222000.00 222500.01 80.9 78.05 16.01 0 9.40 -915.78 183 183 6.40 1.14 0 0 182.10 81.60 0 5.15 81.8 20070507 222000.00 222500.01 84.6 78.04 16.01 0 8.90 -42.39 169 169 7.88 32.08 0 0 182.10 81.60 0 4.87 85.5 20070507 222000.00 222500.01 89.0 78.04 16.01 0 9.21 62.50 161 161 8.11 32.64 0 0 182.10 81.60 1 4.50 89.9 20070507 222000.00 222500.01 93.3 78.03 16.01 0 9.86 13.63 141 141 8.76 8.42 99 99 182.10 81.60 0 3.99 94.3 20070507 222000.00 222500.01 97.3 78.03 16.01 0 10.15 20.85 105 249 9.31 7.26 19 98 182.10 81.60 0 3.75 98.3 20070507 222000.00 222500.01 100.9 78.02 16.01 0 10.10 6.50 218 229 9.32 7.59 52 136 182.10 81.60 0 3.43 102.0 20070507 222000.00 222500.01 104.7 78.02 16.01 0 10.32 3.42 189 294 9.13 5.36 18 63 182.10 81.60 0 3.12 105.8 20070507 222000.00 222500.01 109.2 78.01 16.01 0 10.38 -4.52 350 387 8.84 5.21 15 40 182.10 81.60 0 2.79 110.3 20070507 222000.00 222500.01 113.6 78.01 16.01 0 10.43 1.30 406 385 8.80 4.60 15 34 182.10 81.60 0 2.50 114.8 20070507 222000.00 222500.01 118.8 78.00 16.01 0 10.49 14.57 386 351 8.76 3.56 11 25 182.10 81.60 0 2.20 120.1 20070507 222000.00 222500.01 125.5 77.99 16.01 0 10.47 32.55 452 424 8.67 3.56 11 25 182.10 81.60 0 1.87 126.9 20070507 222000.00 222500.01 133.3 77.98 16.00 0 10.48 27.28 557 540 8.70 4.45 14 33 182.10 81.60 0 1.56 134.7 20070507 222000.00 222500.01 141.9 77.97 16.00 0 10.49 29.69 626 664 8.71 4.71 15 38 182.10 81.60 1 1.29 143.4 20070507 222000.00 222500.01 151.2 77.96 16.00 0 10.55 25.15 735 814 8.71 4.74 15 40 182.10 81.60 3 1.06 152.8 20070507 222000.00 222500.01 161.6 77.95 16.00 0 10.61 17.63 808 984 8.75 4.69 16 45 182.10 81.60 6 0.83 163.3 20070507 222000.00 222500.01 173.3 77.93 16.00 0 10.72 27.68 841 1238 8.79 4.27 14 46 182.10 81.60 9 0.61 175.1 20070507 222000.00 222500.01 185.6 77.92 15.99 0 10.83 20.92 971 1577 8.86 4.26 14 52 182.10 81.60 13 0.40 187.5 20070507 222000.00 222500.01 198.9 77.90 15.99 0 10.96 18.39 1220 2097 8.91 3.91 15 56 182.10 81.60 16 0.19 201.0 20070507 222000.00 222500.01 213.4 77.89 15.99 0 11.09 -6.72 1233 2496 8.99 3.80 13 59 182.10 81.60 32 0.00 215.7 20070507 222000.00 222500.01 229.1 77.87 15.98 0 11.09 -6.93 1243 2539 9.01 4.28 14 63 182.10 81.60 46 0.00 231.5 20070507 222000.00 222500.01 245.8 77.85 15.98 0 11.06 -1.07 1171 2521 9.06 4.95 15 72 182.10 81.60 59 0.00 248.3 20070507 222000.00 222500.01 262.9 77.83 15.98 0 11.00 2.77 1134 2416 9.06 6.16 17 81 182.10 81.60 73 0.00 265.6 20070507 222000.00 222500.01 281.4 77.81 15.97 0 10.91 -7.59 1147 2284 9.07 8.05 22 98 182.10 81.60 84 0.00 284.3 20070507 222000.00 222500.01 301.2 77.79 15.97 0 10.87 18.00 1044 2188 9.07 8.35 20 98 182.10 81.60 100 0.00 304.3 20070507 222000.00 222500.01 321.5 77.76 15.97 0 10.79 29.74 1060 2246 9.09 10.46 26 128 182.10 81.60 100 0.00 324.8 20070507 222000.00 222500.01 343.1 77.74 15.96 0 10.77 45.57 1041 2419 9.11 11.29 28 149 182.10 81.60 100 0.00 346.6 20070507 222000.00 222500.01 365.7 77.72 15.96 0 10.72 35.22 979 2478 9.13 13.36 31 185 182.10 81.60 100 0.00 369.4 20070507 222000.00 222500.01 390.1 77.69 15.95 0 10.66 50.47 1203 2471 9.32 26.90 71 337 182.10 81.60 100 0.00 394.1 20070507 222000.00 222500.01 411.9 77.67 15.95 0 10.63 41.57 1282 2507 9.33 31.93 86 386 182.10 81.60 100 0.00 416.1 20070507 222000.00 222500.01 437.7 77.64 15.95 0 10.52 44.58 1230 2680 9.51 58.47 163 808 182.10 81.60 100 0.00 442.1 20070507 222000.00 222500.01 466.6 77.61 15.94 0 10.54 -393.89 2957 3424 9.72 128.80 729 1969 182.10 81.60 100 0.00 471.3 20070507 222500.01 223000.01 77.2 78.05 16.02 2 8.51 -0.00 201 201 8.62 1415.42 0 0 182.10 81.60 0 5.38 78.1 20070507 222500.01 223000.01 80.9 78.05 16.01 0 9.32 -24.49 183 183 6.32 1.00 0 0 182.10 81.60 0 5.15 81.8 20070507 222500.01 223000.01 84.7 78.04 16.01 0 8.85 34.70 169 169 8.70 99.74 0 0 182.10 81.60 0 4.87 85.6 20070507 222500.01 223000.01 89.0 78.04 16.01 0 9.22 46.32 161 161 8.05 29.24 0 0 182.10 81.60 1 4.50 90.0 20070507 222500.01 223000.01 93.2 78.03 16.01 0 9.83 15.76 182 182 8.84 8.59 153 153 182.10 81.60 0 4.17 94.2 20070507 222500.01 223000.01 97.3 78.03 16.01 0 10.21 24.89 67 211 10.32 6.84 101 707 182.10 81.60 0 3.75 98.3 20070507 222500.01 223000.01 101.0 78.02 16.01 0 10.09 17.23 219 225 9.33 7.73 54 140 182.10 81.60 0 3.43 102.1 20070507 222500.01 223000.01 104.7 78.02 16.01 0 10.22 -5.57 257 271 9.00 5.81 24 60 182.10 81.60 0 3.12 105.8 20070507 222500.01 223000.01 109.2 78.01 16.01 0 10.31 -9.39 418 381 8.83 6.09 21 48 182.10 81.60 0 2.79 110.3 20070507 222500.01 223000.01 113.6 78.01 16.01 0 10.40 17.39 424 320 8.78 4.45 16 31 182.10 81.60 0 2.50 114.8 20070507 222500.01 223000.01 118.8 78.00 16.01 0 10.44 24.93 408 349 8.73 3.90 12 27 182.10 81.60 0 2.20 120.1 20070507 222500.01 223000.01 125.6 77.99 16.01 0 10.44 25.14 504 443 8.66 3.86 13 28 182.10 81.60 0 1.87 126.9 20070507 222500.01 223000.01 133.4 77.98 16.00 0 10.43 30.58 552 544 8.69 4.78 15 36 182.10 81.60 0 1.56 134.8 20070507 222500.01 223000.01 141.8 77.97 16.00 0 10.44 40.84 725 655 8.69 5.49 19 43 182.10 81.60 0 1.29 143.4 20070507 222500.01 223000.01 151.1 77.96 16.00 0 10.51 39.37 739 797 8.71 4.98 17 44 182.10 81.60 3 1.06 152.7 20070507 222500.01 223000.01 161.5 77.95 16.00 0 10.58 43.18 808 969 8.74 4.97 17 47 182.10 81.60 6 0.83 163.2 20070507 222500.01 223000.01 173.4 77.93 16.00 0 10.72 31.04 811 1300 8.79 4.18 13 48 182.10 81.60 9 0.61 175.2 20070507 222500.01 223000.01 185.5 77.92 15.99 0 10.83 11.03 991 1594 8.86 4.21 14 52 182.10 81.60 13 0.40 187.5 20070507 222500.01 223000.01 199.0 77.90 15.99 0 10.97 2.21 1327 2130 8.89 3.93 15 55 182.10 81.60 16 0.19 201.0 20070507 222500.01 223000.01 213.4 77.89 15.99 0 11.08 -4.04 1299 2441 8.97 3.87 14 58 182.10 81.60 32 0.00 215.6 20070507 222500.01 223000.01 229.0 77.87 15.98 0 11.06 -8.03 1280 2479 9.00 4.53 16 66 182.10 81.60 46 0.00 231.4 20070507 222500.01 223000.01 245.8 77.85 15.98 0 11.04 -5.99 1181 2462 9.03 5.20 16 73 182.10 81.60 59 0.00 248.3 20070507 222500.01 223000.01 262.8 77.83 15.98 0 10.98 8.66 1112 2366 9.06 6.10 17 80 182.10 81.60 73 0.00 265.6 20070507 222500.01 223000.01 281.5 77.81 15.97 0 10.91 48.07 1089 2252 9.06 7.44 20 92 182.10 81.60 84 0.00 284.4 20070507 222500.01 223000.01 301.1 77.79 15.97 0 10.85 49.23 1080 2180 9.06 8.45 21 100 182.10 81.60 100 0.00 304.2 20070507 222500.01 223000.01 321.5 77.76 15.97 0 10.84 29.83 1030 2278 9.08 8.82 22 112 182.10 81.60 100 0.00 324.8 20070507 222500.01 223000.01 343.1 77.74 15.96 0 10.79 41.50 1035 2291 9.10 10.49 26 134 182.10 81.60 100 0.00 346.6 20070507 222500.01 223000.01 365.7 77.72 15.96 0 10.73 75.92 1113 2412 9.13 13.80 35 176 182.10 81.60 100 0.00 369.5 20070507 222500.01 223000.01 390.1 77.69 15.95 0 10.70 8.09 1056 2600 9.31 21.49 54 307 182.10 81.60 100 0.00 394.1 20070507 222500.01 223000.01 411.9 77.67 15.95 0 10.63 52.59 1042 2479 9.33 27.10 67 369 182.10 81.60 100 0.00 416.1 20070507 222500.01 223000.01 437.6 77.64 15.95 0 10.62 110.82 1102 2668 9.48 41.01 107 590 182.10 81.60 100 0.00 442.1 20070507 222500.01 223000.01 466.3 77.61 15.94 0 10.58 128.85 897 2786 9.71 69.49 177 1206 182.10 81.60 100 0.00 471.0 20070507 223000.01 223500.01 77.2 78.05 16.02 0 8.20 -950.57 201 201 6.20 11.28 0 0 182.10 81.60 0 5.38 78.1 20070507 223000.01 223500.01 80.9 78.05 16.01 0 7.83 -625.78 183 183 6.83 101.96 0 0 182.10 81.60 0 5.15 81.8 20070507 223000.01 223500.01 84.6 78.04 16.01 0 8.87 101.79 169 169 7.84 39.90 0 0 182.10 81.60 0 4.87 85.5 20070507 223000.01 223500.01 89.1 78.04 16.01 0 9.24 -26.49 161 161 8.06 28.88 0 0 182.10 81.60 1 4.50 90.1 20070507 223000.01 223500.01 93.2 78.03 16.01 0 9.85 -2.40 261 261 8.80 7.75 174 174 182.10 81.60 0 4.52 94.2 20070507 223000.01 223500.01 97.3 78.03 16.01 0 10.37 11.61 51 232 10.44 6.35 70 673 182.10 81.60 0 3.75 98.3 20070507 223000.01 223500.01 101.0 78.02 16.01 0 10.22 10.78 144 249 9.55 7.38 41 163 182.10 81.60 0 3.43 102.1 20070507 223000.01 223500.01 104.8 78.02 16.01 0 10.29 4.12 242 280 9.01 5.45 20 53 182.10 81.60 0 3.12 105.9 20070507 223000.01 223500.01 109.1 78.01 16.01 0 10.39 4.71 379 361 8.84 4.89 17 39 182.10 81.60 0 2.79 110.3 20070507 223000.01 223500.01 113.6 78.01 16.01 0 10.49 13.53 382 308 8.79 3.42 12 24 182.10 81.60 0 2.50 114.8 20070507 223000.01 223500.01 118.8 78.00 16.01 0 10.49 22.53 408 365 8.74 3.51 11 25 182.10 81.60 0 2.20 120.1 20070507 223000.01 223500.01 125.5 77.99 16.01 0 10.46 30.70 483 431 8.67 3.66 12 26 182.10 81.60 0 1.87 126.9 20070507 223000.01 223500.01 133.3 77.98 16.00 0 10.43 40.54 562 533 8.69 4.99 15 36 182.10 81.60 0 1.56 134.8 20070507 223000.01 223500.01 141.9 77.97 16.00 0 10.45 51.77 658 665 8.69 5.21 17 41 182.10 81.60 0 1.29 143.4 20070507 223000.01 223500.01 151.1 77.96 16.00 0 10.52 40.69 680 778 8.71 4.81 15 41 182.10 81.60 3 1.06 152.7 20070507 223000.01 223500.01 161.5 77.95 16.00 0 10.61 36.85 753 997 8.75 4.54 15 45 182.10 81.60 6 0.83 163.2 20070507 223000.01 223500.01 173.3 77.93 16.00 0 10.72 17.10 842 1230 8.79 4.15 14 46 182.10 81.60 9 0.61 175.1 20070507 223000.01 223500.01 185.6 77.92 15.99 0 10.88 15.75 1111 1663 8.87 3.93 15 50 182.10 81.60 12 0.40 187.6 20070507 223000.01 223500.01 198.9 77.90 15.99 0 10.98 -1.54 1519 2158 8.90 4.23 18 58 182.10 81.60 16 0.19 201.0 20070507 223000.01 223500.01 213.4 77.89 15.99 0 11.04 -11.64 1423 2442 8.99 4.45 18 67 182.10 81.60 32 0.00 215.7 20070507 223000.01 223500.01 229.0 77.87 15.98 0 11.04 -11.25 1320 2520 9.01 4.89 17 72 182.10 81.60 46 0.00 231.4 20070507 223000.01 223500.01 245.8 77.85 15.98 0 11.00 21.55 1242 2406 9.04 6.01 19 80 182.10 81.60 59 0.00 248.3 20070507 223000.01 223500.01 262.9 77.83 15.98 0 10.97 33.59 1090 2407 9.05 6.14 16 82 182.10 81.60 73 0.00 265.7 20070507 223000.01 223500.01 281.4 77.81 15.97 0 10.90 41.61 1064 2235 9.06 7.50 19 93 182.10 81.60 84 0.00 284.3 20070507 223000.01 223500.01 301.1 77.79 15.97 0 10.87 31.71 1011 2198 9.06 7.67 19 94 182.10 81.60 100 0.00 304.2 20070507 223000.01 223500.01 321.5 77.76 15.97 0 10.82 23.49 989 2343 9.08 9.07 22 121 182.10 81.60 100 0.00 324.8 20070507 223000.01 223500.01 343.0 77.74 15.96 0 10.77 54.71 986 2372 9.10 10.74 26 143 182.10 81.60 100 0.00 346.6 20070507 223000.01 223500.01 365.8 77.72 15.96 0 10.71 27.21 1065 2438 9.14 14.35 36 190 182.10 81.60 100 0.00 369.5 20070507 223000.01 223500.01 390.0 77.69 15.95 0 10.67 62.75 1102 2643 9.33 25.12 63 349 182.10 81.60 100 0.00 394.0 20070507 223000.01 223500.01 411.8 77.67 15.95 0 10.61 26.28 1126 2427 9.34 31.30 80 398 182.10 81.60 100 0.00 416.0 20070507 223000.01 223500.01 438.0 77.64 15.95 0 10.56 -71.96 1548 2716 9.51 61.96 196 787 182.10 81.60 100 0.00 442.5 20070507 223000.01 223500.01 466.5 77.61 15.94 0 10.53 89.34 1091 3075 9.74 94.23 264 1640 182.10 81.60 100 0.00 471.2 20070507 223500.01 224000.00 77.2 78.05 16.02 0 8.86 -226.28 201 201 6.86 6.81 0 0 182.10 81.60 0 5.38 78.1 20070507 223500.01 224000.00 80.9 78.05 16.01 0 8.26 -104.13 183 183 8.26 279.28 0 0 182.10 81.60 0 5.15 81.8 20070507 223500.01 224000.00 84.7 78.04 16.01 0 8.82 -77.05 169 169 8.63 123.94 0 0 182.10 81.60 0 4.87 85.6 20070507 223500.01 224000.00 89.1 78.04 16.01 0 9.31 107.75 161 161 8.06 23.75 0 0 182.10 81.60 1 4.50 90.1 20070507 223500.01 224000.00 93.2 78.03 16.01 0 9.89 -2.56 282 282 9.03 7.96 279 279 182.10 81.60 0 4.35 94.2 20070507 223500.01 224000.00 97.3 78.03 16.01 0 9.58 19.60 325 3 8.03 7.09 27 4 182.10 81.60 0 3.75 98.4 20070507 223500.01 224000.00 100.9 78.02 16.01 0 10.04 12.40 232 205 9.30 8.06 59 137 182.10 81.60 0 3.43 102.0 20070507 223500.01 224000.00 104.7 78.02 16.01 0 10.32 -9.93 269 310 8.97 5.29 19 50 182.10 81.60 0 3.12 105.8 20070507 223500.01 224000.00 109.1 78.01 16.01 0 10.41 16.19 347 379 8.86 4.66 15 38 182.10 81.60 0 2.79 110.3 20070507 223500.01 224000.00 113.6 78.01 16.01 0 10.39 11.12 418 364 8.80 5.00 17 37 182.10 81.60 0 2.50 114.8 20070507 223500.01 224000.00 118.8 78.00 16.01 0 10.42 15.64 444 377 8.74 4.38 14 30 182.10 81.60 0 2.20 120.1 20070507 223500.01 224000.00 125.6 77.99 16.01 0 10.38 32.53 533 442 8.66 4.51 16 32 182.10 81.60 0 1.87 126.9 20070507 223500.01 224000.00 133.3 77.98 16.00 0 10.39 23.65 645 562 8.70 5.72 20 43 182.10 81.60 0 1.56 134.8 20070507 223500.01 224000.00 141.8 77.97 16.00 0 10.46 29.28 673 667 8.70 5.07 17 42 182.10 81.60 0 1.29 143.3 20070507 223500.01 224000.00 151.1 77.96 16.00 0 10.52 13.97 744 752 8.70 4.89 17 41 182.10 81.60 3 1.06 152.8 20070507 223500.01 224000.00 161.5 77.95 16.00 0 10.64 12.21 772 1001 8.75 4.25 14 42 182.10 81.60 6 0.83 163.2 20070507 223500.01 224000.00 173.4 77.93 16.00 0 10.79 -6.67 961 1329 8.79 3.86 13 42 182.10 81.60 9 0.61 175.2 20070507 223500.01 224000.00 185.5 77.92 15.99 0 10.91 -21.73 1342 1776 8.87 4.05 17 52 182.10 81.60 12 0.40 187.5 20070507 223500.01 224000.00 199.0 77.90 15.99 0 10.97 -23.65 1544 2179 8.90 4.30 19 60 182.10 81.60 16 0.19 201.0 20070507 223500.01 224000.00 213.4 77.89 15.99 0 10.99 -27.63 1489 2291 8.98 5.05 21 71 182.10 81.60 32 0.00 215.7 20070507 223500.01 224000.00 229.0 77.87 15.98 0 10.98 11.34 1309 2286 9.00 5.52 20 75 182.10 81.60 46 0.00 231.4 20070507 223500.01 224000.00 245.8 77.85 15.98 0 10.98 25.79 1175 2314 9.04 5.91 18 79 182.10 81.60 59 0.00 248.3 20070507 223500.01 224000.00 262.8 77.83 15.98 0 10.94 13.37 1101 2237 9.04 6.61 18 82 182.10 81.60 73 0.00 265.5 20070507 223500.01 224000.00 281.4 77.81 15.97 0 10.91 33.29 984 2217 9.04 6.70 17 86 182.10 81.60 84 0.00 284.4 20070507 223500.01 224000.00 301.1 77.79 15.97 0 10.84 27.67 976 2104 9.05 8.12 19 96 182.10 81.60 100 0.00 304.2 20070507 223500.01 224000.00 321.6 77.76 15.97 0 10.80 41.81 972 2316 9.07 9.21 22 122 182.10 81.60 100 0.00 324.9 20070507 223500.01 224000.00 343.0 77.74 15.96 0 10.76 57.73 1012 2266 9.09 11.11 27 141 182.10 81.60 100 0.00 346.6 20070507 223500.01 224000.00 365.6 77.72 15.96 0 10.68 27.97 977 2332 9.12 14.48 34 189 182.10 81.60 100 0.00 369.4 20070507 223500.01 224000.00 390.2 77.69 15.95 0 10.66 41.12 1068 2521 9.32 24.99 61 333 182.10 81.60 100 0.00 394.1 20070507 223500.01 224000.00 411.7 77.67 15.95 0 10.64 20.78 990 2781 9.34 26.47 64 417 182.10 81.60 100 0.00 415.9 20070507 223500.01 224000.00 437.9 77.64 15.95 0 10.61 80.33 942 2657 9.49 39.43 95 608 182.10 81.60 100 0.00 442.3 20070507 223500.01 224000.00 466.4 77.61 15.94 0 10.57 -193.70 1316 3214 9.72 90.22 270 1464 182.10 81.60 100 0.00 471.1 20070507 224000.00 224500.00 77.2 78.05 16.02 0 8.74 99.95 201 201 6.74 7.77 0 0 182.10 81.60 0 5.38 78.0 20070507 224000.00 224500.00 80.9 78.05 16.01 0 8.43 3810.22 183 183 8.43 28.20 0 0 182.10 81.60 0 5.15 81.7 20070507 224000.00 224500.00 84.0 78.04 16.01 0 8.95 -151.05 169 169 8.83 101.54 0 0 182.10 81.60 0 4.87 84.9 20070507 224000.00 224500.00 89.5 78.03 16.01 0 9.30 69.23 161 161 8.17 31.18 0 0 182.10 81.60 1 4.50 90.5 20070507 224000.00 224500.00 93.1 78.03 16.01 0 9.77 10.25 139 139 8.61 10.31 78 78 182.10 81.60 0 4.14 94.1 20070507 224000.00 224500.00 97.8 78.02 16.01 2 9.91 5.13 159 159 10.12 17.09 328 878 182.10 81.60 0 3.75 98.8 20070507 224000.00 224500.00 101.2 78.02 16.01 0 10.09 0.55 247 238 9.32 10.17 63 152 182.10 81.60 0 3.43 102.3 20070507 224000.00 224500.00 104.7 78.02 16.01 0 10.39 -4.72 255 309 9.08 5.06 19 54 182.10 81.60 0 3.12 105.8 20070507 224000.00 224500.00 109.2 78.01 16.01 0 10.40 9.11 325 331 8.92 5.23 16 40 182.10 81.60 0 2.79 110.4 20070507 224000.00 224500.00 113.6 78.01 16.01 0 10.41 10.49 430 357 8.83 5.33 18 37 182.10 81.60 0 2.50 114.8 20070507 224000.00 224500.00 118.9 78.00 16.01 0 10.46 5.96 429 389 8.79 4.54 14 31 182.10 81.60 0 2.20 120.1 20070507 224000.00 224500.00 125.6 77.99 16.01 0 10.41 46.08 534 464 8.70 4.98 16 34 182.10 81.60 0 1.87 127.0 20070507 224000.00 224500.00 133.3 77.98 16.00 0 10.44 45.65 598 574 8.76 5.79 18 43 182.10 81.60 0 1.56 134.7 20070507 224000.00 224500.00 141.9 77.97 16.00 0 10.49 15.38 668 684 8.74 5.41 17 43 182.10 81.60 0 1.29 143.4 20070507 224000.00 224500.00 151.2 77.96 16.00 0 10.55 24.88 756 813 8.74 5.11 17 43 182.10 81.60 3 1.06 152.8 20070507 224000.00 224500.00 161.5 77.95 16.00 0 10.67 32.87 883 1072 8.80 4.80 17 48 182.10 81.60 6 0.83 163.3 20070507 224000.00 224500.00 173.4 77.93 16.00 0 10.79 8.82 1209 1401 8.83 4.74 19 52 182.10 81.60 9 0.61 175.2 20070507 224000.00 224500.00 185.6 77.92 15.99 0 10.88 -5.24 1443 1784 8.89 4.85 22 61 182.10 81.60 12 0.40 187.5 20070507 224000.00 224500.00 199.0 77.90 15.99 0 10.91 4.36 1561 2076 8.93 5.22 23 71 182.10 81.60 16 0.19 201.1 20070507 224000.00 224500.00 213.4 77.89 15.99 0 10.93 12.80 1471 2173 8.96 5.93 24 77 182.10 81.60 32 0.00 215.7 20070507 224000.00 224500.00 229.1 77.87 15.98 0 10.95 24.55 1216 2172 9.00 5.67 19 76 182.10 81.60 46 0.00 231.5 20070507 224000.00 224500.00 245.8 77.85 15.98 0 10.96 34.70 1154 2272 9.02 5.98 18 79 182.10 81.60 59 0.00 248.3 20070507 224000.00 224500.00 262.9 77.83 15.98 0 10.92 47.34 1050 2132 9.03 6.50 18 80 182.10 81.60 73 0.00 265.6 20070507 224000.00 224500.00 281.5 77.81 15.97 0 10.90 46.35 975 2287 9.05 6.99 17 91 182.10 81.60 84 0.00 284.4 20070507 224000.00 224500.00 301.1 77.79 15.97 0 10.86 51.18 933 2146 9.04 7.30 17 91 182.10 81.60 100 0.00 304.3 20070507 224000.00 224500.00 321.5 77.76 15.97 0 10.81 42.86 1030 2286 9.06 9.07 22 115 182.10 81.60 100 0.00 324.8 20070507 224000.00 224500.00 343.0 77.74 15.96 0 10.77 57.04 959 2344 9.08 10.14 24 135 182.10 81.60 100 0.00 346.6 20070507 224000.00 224500.00 365.7 77.72 15.96 0 10.71 13.83 932 2486 9.11 12.24 28 177 182.10 81.60 100 0.00 369.4 20070507 224000.00 224500.00 390.1 77.69 15.95 0 10.67 80.38 981 2598 9.31 22.11 53 327 182.10 81.60 100 0.00 394.0 20070507 224000.00 224500.00 412.0 77.67 15.95 0 10.62 24.11 967 2564 9.32 25.78 62 379 182.10 81.60 100 0.00 416.2 20070507 224000.00 224500.00 437.6 77.64 15.95 0 10.59 -44.92 893 2862 9.49 38.92 93 687 182.10 81.60 100 0.00 442.1 20070507 224000.00 224500.00 466.7 77.61 15.94 0 10.56 -109.38 1216 2752 9.69 80.57 237 1190 182.10 81.60 100 0.00 471.4 20070507 224500.00 225000.00 77.4 78.05 16.02 0 9.11 -1405.05 201 201 9.07 51.07 0 0 182.10 81.60 0 5.38 78.2 20070507 224500.00 225000.00 80.9 78.05 16.01 0 7.53 7701.90 183 183 5.53 76.19 0 0 182.10 81.60 0 5.15 81.8 20070507 224500.00 225000.00 84.6 78.04 16.01 0 9.06 -180.65 169 169 7.06 7.84 0 0 182.10 81.60 0 4.87 85.5 20070507 224500.00 225000.00 88.9 78.04 16.01 0 9.07 39.54 161 161 8.35 78.27 0 0 182.10 81.60 1 4.50 89.9 20070507 224500.00 225000.00 92.8 78.03 16.01 0 8.56 0.61 27 27 8.56 4.53 27 27 182.10 81.60 0 5.23 93.8 20070507 224500.00 225000.00 98.1 78.02 16.01 3 9.63 14.15 445 4 8.38 16.08 55 2 182.10 81.60 0 3.75 99.2 20070507 224500.00 225000.00 100.9 78.02 16.01 0 9.89 5.59 328 129 9.26 11.04 110 152 182.10 81.60 0 3.43 101.9 20070507 224500.00 225000.00 104.8 78.02 16.01 0 10.31 -4.62 284 275 9.08 6.65 26 61 182.10 81.60 0 3.12 105.9 20070507 224500.00 225000.00 109.1 78.01 16.01 0 10.38 -0.51 298 263 8.93 5.07 16 35 182.10 81.60 0 2.79 110.3 20070507 224500.00 225000.00 113.5 78.01 16.01 0 10.39 13.14 420 338 8.84 6.32 19 38 182.10 81.60 0 2.50 114.7 20070507 224500.00 225000.00 118.9 78.00 16.01 0 10.44 12.92 443 366 8.85 5.08 17 35 182.10 81.60 0 2.20 120.2 20070507 224500.00 225000.00 125.6 77.99 16.01 0 10.41 30.49 553 459 8.73 5.12 17 36 182.10 81.60 0 1.87 126.9 20070507 224500.00 225000.00 133.3 77.98 16.00 0 10.44 29.52 630 574 8.80 5.84 22 49 182.10 81.60 0 1.56 134.7 20070507 224500.00 225000.00 141.9 77.97 16.00 0 10.49 33.43 710 692 8.80 5.90 20 49 182.10 81.60 0 1.29 143.4 20070507 224500.00 225000.00 151.2 77.96 16.00 0 10.57 18.91 790 834 8.78 5.77 18 46 182.10 81.60 3 1.06 152.8 20070507 224500.00 225000.00 161.5 77.95 16.00 0 10.68 16.42 1006 1088 8.83 5.48 20 51 182.10 81.60 6 0.83 163.2 20070507 224500.00 225000.00 173.3 77.93 16.00 0 10.77 7.77 1205 1373 8.86 5.54 22 59 182.10 81.60 9 0.61 175.2 20070507 224500.00 225000.00 185.6 77.92 15.99 0 10.83 2.75 1378 1711 8.91 5.78 23 68 182.10 81.60 12 0.40 187.6 20070507 224500.00 225000.00 199.1 77.90 15.99 0 10.88 15.00 1424 1982 8.92 5.29 22 70 182.10 81.60 16 0.19 201.2 20070507 224500.00 225000.00 213.5 77.89 15.99 0 10.91 15.77 1336 2045 8.95 5.67 21 73 182.10 81.60 32 0.00 215.7 20070507 224500.00 225000.00 229.1 77.87 15.98 0 10.95 32.89 1152 2107 8.97 5.32 17 68 182.10 81.60 46 0.00 231.5 20070507 224500.00 225000.00 245.7 77.85 15.98 0 10.97 28.79 1036 2244 9.01 5.37 15 73 182.10 81.60 59 0.00 248.3 20070507 224500.00 225000.00 262.9 77.83 15.98 0 10.93 31.38 1018 2224 9.03 6.31 17 81 182.10 81.60 73 0.00 265.6 20070507 224500.00 225000.00 281.4 77.81 15.97 0 10.89 34.11 992 2172 9.04 7.16 18 87 182.10 81.60 84 0.00 284.3 20070507 224500.00 225000.00 301.1 77.79 15.97 0 10.84 46.85 944 2078 9.04 7.61 18 92 182.10 81.60 100 0.00 304.3 20070507 224500.00 225000.00 321.5 77.76 15.97 0 10.80 21.81 948 2148 9.06 9.01 21 112 182.10 81.60 100 0.00 324.8 20070507 224500.00 225000.00 343.0 77.74 15.96 0 10.76 27.13 957 2253 9.09 10.58 25 135 182.10 81.60 100 0.00 346.5 20070507 224500.00 225000.00 365.7 77.72 15.96 0 10.71 16.88 972 2424 9.12 13.15 31 177 182.10 81.60 100 0.00 369.4 20070507 224500.00 225000.00 390.1 77.69 15.95 0 10.65 13.26 1042 2519 9.32 25.64 62 346 182.10 81.60 100 0.00 394.1 20070507 224500.00 225000.00 411.7 77.67 15.95 0 10.65 -29.57 1125 2547 9.33 26.73 69 358 182.10 81.60 100 0.00 415.9 20070507 224500.00 225000.00 437.6 77.64 15.95 0 10.53 48.73 1119 2496 9.49 52.20 140 709 182.10 81.60 100 0.00 442.0 20070507 224500.00 225000.00 466.5 77.61 15.94 0 10.34 -430.08 761 1566 9.69 101.27 253 1150 182.10 81.60 100 0.00 471.2 20070507 225000.00 225500.00 76.8 78.05 16.02 0 9.93 18.29 201 201 6.93 1.00 0 0 182.10 81.60 0 5.38 77.7 20070507 225000.00 225500.00 81.4 78.05 16.01 0 8.68 -246.06 183 183 8.18 76.60 0 0 182.10 81.60 0 5.15 82.2 20070507 225000.00 225500.00 84.5 78.04 16.01 0 9.15 -233.53 169 169 8.59 42.02 0 0 182.10 81.60 0 4.87 85.4 20070507 225000.00 225500.00 89.2 78.04 16.01 0 9.14 -160.78 161 161 8.52 81.71 0 0 182.10 81.60 1 4.50 90.2 20070507 225000.00 225500.00 93.4 78.03 16.01 2 9.60 -80.39 163 163 9.85 23.68 2049 2049 182.10 81.60 0 4.35 94.4 20070507 225000.00 225500.00 97.5 78.03 16.01 2 9.94 -0.00 179 179 9.97 15.50 255 667 182.10 81.60 0 3.75 98.5 20070507 225000.00 225500.00 101.0 78.02 16.01 0 9.80 -19.33 677 123 9.33 38.53 482 356 182.10 81.60 0 3.43 102.0 20070507 225000.00 225500.00 104.7 78.02 16.01 0 10.36 -7.76 224 406 9.18 12.45 27 101 182.10 81.60 0 3.12 105.8 20070507 225000.00 225500.00 109.1 78.01 16.01 0 10.41 -11.57 337 320 9.00 10.92 25 51 182.10 81.60 0 2.79 110.2 20070507 225000.00 225500.00 113.5 78.01 16.01 0 10.47 0.81 451 376 9.04 8.94 23 48 182.10 81.60 0 2.50 114.7 20070507 225000.00 225500.00 118.8 78.00 16.01 0 10.47 -18.72 561 376 8.94 10.74 25 42 182.10 81.60 0 2.20 120.1 20070507 225000.00 225500.00 125.7 77.99 16.01 0 10.45 34.24 640 450 8.95 10.14 24 46 182.10 81.60 0 1.87 127.1 20070507 225000.00 225500.00 133.3 77.98 16.00 0 10.50 41.86 760 670 9.11 11.89 34 76 182.10 81.60 0 1.56 134.7 20070507 225000.00 225500.00 141.8 77.97 16.00 0 10.51 21.74 804 695 9.09 11.66 34 83 182.10 81.60 0 1.29 143.3 20070507 225000.00 225500.00 151.1 77.96 16.00 0 10.61 75.34 999 923 9.17 13.60 41 96 182.10 81.60 3 1.06 152.7 20070507 225000.00 225500.00 161.7 77.95 16.00 0 10.69 37.29 1155 1199 9.13 11.48 43 106 182.10 81.60 6 0.83 163.4 20070507 225000.00 225500.00 173.7 77.93 16.00 0 10.76 41.14 1406 1384 9.12 9.93 44 104 182.10 81.60 9 0.61 175.5 20070507 225000.00 225500.00 185.8 77.92 15.99 0 10.80 13.11 1489 1679 9.11 8.78 38 101 182.10 81.60 12 0.40 187.8 20070507 225000.00 225500.00 199.3 77.90 15.99 0 10.86 28.49 1552 1877 8.99 6.67 31 85 182.10 81.60 16 0.19 201.3 20070507 225000.00 225500.00 213.4 77.89 15.99 0 10.91 32.25 1319 1993 8.97 5.52 22 74 182.10 81.60 32 0.00 215.7 20070507 225000.00 225500.00 229.1 77.87 15.98 0 10.94 31.49 1223 2135 9.00 5.87 20 77 182.10 81.60 46 0.00 231.5 20070507 225000.00 225500.00 245.7 77.85 15.98 0 10.93 23.91 1210 2161 9.03 6.70 21 84 182.10 81.60 59 0.00 248.3 20070507 225000.00 225500.00 262.9 77.83 15.98 0 10.91 32.67 1143 2196 9.05 7.35 21 90 182.10 81.60 73 0.00 265.6 20070507 225000.00 225500.00 281.5 77.81 15.97 0 10.88 40.14 1074 2228 9.07 7.87 21 98 182.10 81.60 84 0.00 284.4 20070507 225000.00 225500.00 301.1 77.79 15.97 0 10.85 16.09 1033 2178 9.06 8.38 21 101 182.10 81.60 100 0.00 304.2 20070507 225000.00 225500.00 321.5 77.76 15.97 0 10.78 31.25 1102 2209 9.08 10.90 28 128 182.10 81.60 100 0.00 324.8 20070507 225000.00 225500.00 342.9 77.74 15.96 0 10.74 53.36 1095 2291 9.11 12.78 32 156 182.10 81.60 100 0.00 346.5 20070507 225000.00 225500.00 365.6 77.72 15.96 0 10.68 29.02 1153 2460 9.15 16.54 44 215 182.10 81.60 100 0.00 369.4 20070507 225000.00 225500.00 390.0 77.69 15.95 0 10.63 -1.67 1197 2483 9.34 30.05 80 382 182.10 81.60 100 0.00 394.0 20070507 225000.00 225500.00 411.9 77.67 15.95 0 10.54 46.47 1244 2715 9.37 41.57 112 563 182.10 81.60 100 0.00 416.1 20070507 225000.00 225500.00 437.8 77.64 15.95 0 10.55 129.91 1067 2688 9.51 50.60 131 748 182.10 81.60 100 0.00 442.2 20070507 225000.00 225500.00 466.6 77.61 15.94 0 10.53 -54.12 1070 2752 9.72 88.09 240 1365 182.10 81.60 100 0.00 471.3 20070507 225500.00 230000.00 77.2 78.05 16.02 0 8.85 -58.07 201 201 6.85 7.62 0 0 182.10 81.60 0 5.38 78.1 20070507 225500.00 230000.00 80.9 78.05 16.01 0 7.84 -202.64 183 183 6.84 82.55 0 0 182.10 81.60 0 5.15 81.8 20070507 225500.00 230000.00 84.6 78.04 16.01 0 8.80 81.50 169 169 7.30 23.80 0 0 182.10 81.60 0 4.87 85.5 20070507 225500.00 230000.00 89.1 78.04 16.01 0 9.11 -20.90 161 161 8.07 39.59 0 0 182.10 81.60 1 4.50 90.0 20070507 225500.00 230000.00 93.2 78.03 16.01 3 9.66 -13.86 30 30 8.24 9.36 8 8 182.10 81.60 0 0.00 94.2 20070507 225500.00 230000.00 97.2 78.03 16.01 3 9.53 -2.52 235 2 7.93 7.10 23 1 182.10 81.60 0 3.75 98.2 20070507 225500.00 230000.00 101.0 78.02 16.01 0 9.90 -4.45 318 178 9.21 11.69 95 160 182.10 81.60 0 3.43 102.1 20070507 225500.00 230000.00 104.7 78.02 16.01 0 10.15 17.55 259 288 9.00 7.38 28 74 182.10 81.60 0 3.12 105.8 20070507 225500.00 230000.00 109.2 78.01 16.01 0 10.31 19.93 342 357 8.85 5.60 18 45 182.10 81.60 0 2.79 110.3 20070507 225500.00 230000.00 113.6 78.01 16.01 0 10.40 9.99 426 362 8.80 4.92 17 36 182.10 81.60 0 2.50 114.8 20070507 225500.00 230000.00 118.9 78.00 16.01 0 10.43 4.75 520 367 8.74 4.35 17 31 182.10 81.60 0 2.20 120.1 20070507 225500.00 230000.00 125.7 77.99 16.01 0 10.44 33.26 625 456 8.66 4.20 17 31 182.10 81.60 0 1.87 127.0 20070507 225500.00 230000.00 133.3 77.98 16.00 0 10.45 36.70 759 571 8.70 5.06 21 40 182.10 81.60 0 1.56 134.7 20070507 225500.00 230000.00 141.8 77.97 16.00 0 10.52 37.56 778 736 8.71 4.83 18 42 182.10 81.60 0 1.29 143.3 20070507 225500.00 230000.00 151.1 77.96 16.00 0 10.55 20.85 1012 824 8.72 5.14 23 47 182.10 81.60 3 1.06 152.7 20070507 225500.00 230000.00 161.6 77.95 16.00 0 10.65 25.73 1208 1104 8.75 5.17 24 52 182.10 81.60 6 0.83 163.3 20070507 225500.00 230000.00 173.4 77.93 16.00 0 10.73 8.30 1270 1366 8.79 4.96 22 55 182.10 81.60 9 0.61 175.2 20070507 225500.00 230000.00 185.6 77.92 15.99 0 10.77 12.74 1298 1570 8.84 5.35 23 63 182.10 81.60 12 0.40 187.6 20070507 225500.00 230000.00 198.9 77.90 15.99 0 10.83 24.20 1339 1857 8.87 5.30 21 67 182.10 81.60 16 0.19 200.9 20070507 225500.00 230000.00 213.4 77.89 15.99 0 10.88 20.25 1208 1900 8.94 5.54 20 71 182.10 81.60 32 0.00 215.6 20070507 225500.00 230000.00 229.2 77.87 15.98 0 10.91 14.40 1147 2048 8.97 5.80 19 74 182.10 81.60 46 0.00 231.5 20070507 225500.00 230000.00 245.8 77.85 15.98 0 10.94 26.55 1096 2203 9.02 5.97 17 78 182.10 81.60 59 0.00 248.3 20070507 225500.00 230000.00 262.9 77.83 15.98 0 10.95 39.01 1022 2224 9.04 6.00 16 78 182.10 81.60 73 0.00 265.6 20070507 225500.00 230000.00 281.4 77.81 15.97 0 10.91 16.28 1032 2227 9.04 6.96 18 88 182.10 81.60 84 0.00 284.3 20070507 225500.00 230000.00 301.1 77.79 15.97 0 10.87 33.80 1025 2231 9.05 7.73 19 96 182.10 81.60 100 0.00 304.2 20070507 225500.00 230000.00 321.5 77.76 15.97 0 10.79 23.29 1082 2205 9.07 10.23 26 121 182.10 81.60 100 0.00 324.8 20070507 225500.00 230000.00 343.0 77.74 15.96 0 10.76 28.97 1080 2462 9.10 11.87 30 157 182.10 81.60 100 0.00 346.5 20070507 225500.00 230000.00 365.7 77.72 15.96 0 10.69 88.81 1188 2428 9.14 16.50 43 204 182.10 81.60 100 0.00 369.5 20070507 225500.00 230000.00 390.0 77.69 15.95 0 10.62 57.73 1230 2367 9.33 30.80 84 372 182.10 81.60 100 0.00 394.0 20070507 225500.00 230000.00 411.8 77.67 15.95 0 10.56 6.26 1339 2336 9.34 39.30 113 450 182.10 81.60 100 0.00 416.0 20070507 225500.00 230000.00 437.8 77.64 15.95 0 10.49 -15.76 1544 2401 9.50 70.46 228 812 182.10 81.60 100 0.00 442.3 20070507 225500.00 230000.00 466.6 77.61 15.94 0 10.43 -236.18 2012 2354 9.69 128.42 580 1600 182.10 81.60 100 0.00 471.3 20070507 230000.00 230500.00 77.2 78.05 16.02 0 8.29 -2267.53 200 200 5.79 7.49 0 0 182.10 81.60 0 5.38 78.0 20070507 230000.00 230500.00 80.9 78.05 16.01 0 8.35 -1148.78 183 183 7.85 49.65 0 0 182.10 81.60 0 5.14 81.8 20070507 230000.00 230500.00 84.7 78.04 16.01 0 8.00 -1011.91 169 169 6.50 40.85 0 0 182.10 81.60 0 4.87 85.6 20070507 230000.00 230500.00 89.1 78.04 16.01 0 9.13 -27.42 162 162 8.05 36.46 0 0 182.10 81.60 1 4.49 90.1 20070507 230000.00 230500.00 93.2 78.03 16.01 0 9.77 -2.16 77 77 8.53 8.45 46 46 182.10 81.60 0 3.50 94.2 20070507 230000.00 230500.00 97.2 78.03 16.01 2 9.79 -1.08 128 128 9.93 8.15 210 584 182.10 81.60 0 3.75 98.3 20070507 230000.00 230500.00 101.0 78.02 16.01 0 9.65 18.81 585 26 9.12 11.49 187 134 182.10 81.60 0 3.43 102.0 20070507 230000.00 230500.00 104.7 78.02 16.01 0 10.10 -0.14 233 365 9.04 10.13 31 108 182.10 81.60 0 3.12 105.8 20070507 230000.00 230500.00 109.2 78.01 16.01 0 10.24 -8.36 317 393 8.87 7.07 21 59 182.10 81.60 0 2.79 110.4 20070507 230000.00 230500.00 113.6 78.01 16.01 0 10.26 -11.50 409 349 8.80 6.34 22 47 182.10 81.60 0 2.50 114.8 20070507 230000.00 230500.00 118.8 78.00 16.01 0 10.26 13.77 623 378 8.73 6.62 29 48 182.10 81.60 0 2.20 120.1 20070507 230000.00 230500.00 125.5 77.99 16.01 0 10.39 14.21 772 479 8.64 4.87 22 37 182.10 81.60 0 1.87 126.9 20070507 230000.00 230500.00 133.3 77.98 16.00 0 10.47 17.51 1002 579 8.68 5.15 26 40 182.10 81.60 0 1.56 134.7 20070507 230000.00 230500.00 141.9 77.97 16.00 0 10.50 20.20 1154 719 8.70 5.40 29 48 182.10 81.60 0 1.29 143.4 20070507 230000.00 230500.00 151.1 77.96 16.00 0 10.56 10.27 1279 877 8.70 5.43 28 49 182.10 81.60 3 1.05 152.7 20070507 230000.00 230500.00 161.6 77.95 16.00 0 10.65 -0.57 1335 1149 8.75 5.45 27 56 182.10 81.60 6 0.83 163.3 20070507 230000.00 230500.00 173.3 77.93 16.00 0 10.71 3.86 1323 1353 8.79 5.24 24 58 182.10 81.60 9 0.60 175.1 20070507 230000.00 230500.00 185.6 77.92 15.99 0 10.74 10.24 1370 1492 8.84 5.69 26 67 182.10 81.60 12 0.40 187.5 20070507 230000.00 230500.00 198.9 77.90 15.99 0 10.82 14.55 1305 1797 8.87 5.21 21 66 182.10 81.60 16 0.19 201.0 20070507 230000.00 230500.00 213.3 77.89 15.99 0 10.87 23.92 1194 1850 8.96 5.70 21 73 182.10 81.60 32 0.00 215.6 20070507 230000.00 230500.00 229.0 77.87 15.98 0 10.91 12.50 1125 1957 8.99 5.89 19 74 182.10 81.60 47 0.00 231.4 20070507 230000.00 230500.00 245.7 77.85 15.98 0 10.95 24.32 1213 2201 9.04 6.52 21 82 182.10 81.60 58 0.00 248.3 20070507 230000.00 230500.00 262.8 77.83 15.98 0 10.96 37.50 1159 2184 9.05 6.60 19 80 182.10 81.60 72 0.00 265.6 20070507 230000.00 230500.00 281.4 77.81 15.97 0 10.91 26.56 1202 2177 9.07 8.23 23 93 182.10 81.60 84 0.00 284.3 20070507 230000.00 230500.00 301.1 77.79 15.97 0 10.85 19.62 1225 2066 9.09 9.86 28 107 182.10 81.60 100 0.00 304.2 20070507 230000.00 230500.00 321.5 77.76 15.97 0 10.81 33.80 1251 2227 9.12 11.86 33 135 182.10 81.60 100 0.00 324.8 20070507 230000.00 230500.00 343.1 77.74 15.96 0 10.72 48.31 1367 2240 9.15 16.45 49 185 182.10 81.60 100 0.00 346.6 20070507 230000.00 230500.00 365.7 77.72 15.96 0 10.71 42.51 1286 2280 9.17 17.82 50 203 182.10 81.60 100 0.00 369.4 20070507 230000.00 230500.00 389.9 77.69 15.95 0 10.64 21.53 1404 2519 9.37 34.60 99 411 182.10 81.60 100 0.00 393.9 20070507 230000.00 230500.00 411.7 77.67 15.95 0 10.55 31.02 1299 2368 9.38 41.75 118 496 182.10 81.60 100 0.00 415.9 20070507 230000.00 230500.00 437.6 77.64 15.95 0 10.55 70.52 1281 2705 9.53 60.33 173 829 182.10 81.60 100 0.00 442.1 20070507 230000.00 230500.00 466.7 77.61 15.94 0 10.62 -73.92 1015 3283 9.74 77.34 197 1404 182.10 81.60 100 0.00 471.4 20070507 230500.00 231000.00 77.0 78.05 16.02 2 8.51 -0.00 200 200 8.76 1974.57 0 0 182.10 81.60 0 5.38 77.8 20070507 230500.00 231000.00 80.9 78.05 16.01 0 7.47 -1455.52 183 183 6.47 166.41 0 0 182.10 81.60 0 5.14 81.7 20070507 230500.00 231000.00 84.8 78.04 16.01 0 9.08 -98.95 169 169 7.57 23.40 0 0 182.10 81.60 0 4.87 85.7 20070507 230500.00 231000.00 88.7 78.04 16.01 0 9.02 -91.49 162 162 8.30 86.52 0 0 182.10 81.60 1 4.49 89.7 20070507 230500.00 231000.00 93.3 78.03 16.01 2 9.48 -45.75 164 164 10.05 34.76 3546 3546 182.10 81.60 0 4.35 94.3 20070507 230500.00 231000.00 97.5 78.02 16.01 2 9.77 -0.00 179 179 9.85 15.48 273 733 182.10 81.60 0 3.75 98.6 20070507 230500.00 231000.00 100.9 78.02 16.01 0 10.01 5.03 194 256 9.50 14.62 87 271 182.10 81.60 0 3.43 102.0 20070507 230500.00 231000.00 104.7 78.02 16.01 0 10.18 -26.81 186 358 9.24 11.52 32 131 182.10 81.60 0 3.12 105.8 20070507 230500.00 231000.00 109.1 78.01 16.01 0 10.21 1.52 393 372 8.96 9.44 33 77 182.10 81.60 0 2.79 110.3 20070507 230500.00 231000.00 113.6 78.01 16.01 0 10.33 1.51 405 418 8.96 8.62 25 63 182.10 81.60 0 2.50 114.8 20070507 230500.00 231000.00 118.8 78.00 16.01 0 10.33 26.60 525 391 8.83 7.32 26 50 182.10 81.60 0 2.20 120.1 20070507 230500.00 231000.00 125.6 77.99 16.01 0 10.45 35.91 697 493 8.77 5.42 23 41 182.10 81.60 0 1.87 126.9 20070507 230500.00 231000.00 133.3 77.98 16.00 0 10.49 30.10 1011 607 8.79 6.33 32 51 182.10 81.60 0 1.56 134.7 20070507 230500.00 231000.00 141.9 77.97 16.00 0 10.53 23.84 1104 808 8.87 7.24 36 69 182.10 81.60 0 1.29 143.4 20070507 230500.00 231000.00 151.2 77.96 16.00 0 10.56 2.84 1272 864 8.82 6.93 38 66 182.10 81.60 3 1.05 152.8 20070507 230500.00 231000.00 161.6 77.95 16.00 0 10.64 11.47 1292 1166 8.88 7.04 34 74 182.10 81.60 6 0.83 163.3 20070507 230500.00 231000.00 173.4 77.93 16.00 0 10.70 14.95 1352 1324 8.87 7.13 31 72 182.10 81.60 9 0.60 175.3 20070507 230500.00 231000.00 185.6 77.92 15.99 0 10.76 13.94 1268 1507 8.91 6.61 26 71 182.10 81.60 12 0.40 187.6 20070507 230500.00 231000.00 199.1 77.90 15.99 0 10.84 21.13 1196 1741 8.90 5.32 19 64 182.10 81.60 16 0.19 201.2 20070507 230500.00 231000.00 213.4 77.89 15.99 0 10.89 12.18 1165 1878 8.96 5.50 19 70 182.10 81.60 32 0.00 215.7 20070507 230500.00 231000.00 229.0 77.87 15.98 0 10.94 35.62 1090 2008 8.98 5.25 17 68 182.10 81.60 47 0.00 231.4 20070507 230500.00 231000.00 245.7 77.85 15.98 0 10.97 26.88 1106 2201 9.02 5.56 17 74 182.10 81.60 58 0.00 248.3 20070507 230500.00 231000.00 262.8 77.83 15.98 0 10.97 11.47 1152 2256 9.05 6.27 18 80 182.10 81.60 72 0.00 265.6 20070507 230500.00 231000.00 281.4 77.81 15.97 0 10.95 21.92 1109 2335 9.05 6.72 18 85 182.10 81.60 84 0.00 284.3 20070507 230500.00 231000.00 301.1 77.79 15.97 0 10.86 22.84 1212 2076 9.05 9.04 25 98 182.10 81.60 100 0.00 304.2 20070507 230500.00 231000.00 321.4 77.76 15.97 0 10.81 48.23 1128 2196 9.08 10.38 27 120 182.10 81.60 100 0.00 324.7 20070507 230500.00 231000.00 343.0 77.74 15.96 0 10.75 5.53 1271 2413 9.12 13.74 39 169 182.10 81.60 100 0.00 346.6 20070507 230500.00 231000.00 365.7 77.72 15.96 0 10.68 56.26 1354 2362 9.15 18.16 53 214 182.10 81.60 100 0.00 369.5 20070507 230500.00 231000.00 390.2 77.69 15.95 0 10.64 63.69 1294 2543 9.35 31.10 86 390 182.10 81.60 100 0.00 394.2 20070507 230500.00 231000.00 411.9 77.67 15.95 0 10.55 -4.00 1435 2366 9.35 41.45 125 473 182.10 81.60 100 0.00 416.1 20070507 230500.00 231000.00 437.9 77.64 15.95 0 10.62 -10.08 973 2799 9.50 39.71 95 631 182.10 81.60 100 0.00 442.3 20070507 230500.00 231000.00 466.5 77.61 15.94 0 10.44 45.33 2238 3190 9.73 152.66 683 2233 182.10 81.60 100 0.00 471.2 20070507 231000.00 231500.00 78.5 78.05 16.02 0 9.80 21.48 200 200 9.29 81.30 0 0 182.10 81.60 0 5.38 79.4 20070507 231000.00 231500.00 81.8 78.04 16.01 2 9.92 10.74 183 183 10.25 70.12 0 0 182.10 81.60 0 5.14 82.7 20070507 231000.00 231500.00 85.0 78.04 16.01 3 6.00 18.42 169 169 8.00 -9999.00 0 0 182.10 81.60 0 4.87 85.9 20070507 231000.00 231500.00 87.8 78.04 16.01 0 9.26 -169.27 162 162 9.12 539.42 0 0 182.10 81.60 1 4.49 88.7 20070507 231000.00 231500.00 92.4 78.03 16.01 3 11.37 270.17 1 1 11.79 51.63 3 3 182.10 81.60 0 4.69 93.4 20070507 231000.00 231500.00 97.0 78.03 16.01 0 9.54 -30.20 42 52 10.19 116.26 262 743 182.10 81.60 0 3.75 98.1 20070507 231000.00 231500.00 101.2 78.02 16.01 0 10.12 36.56 46 151 10.43 85.93 115 788 182.10 81.60 0 3.43 102.3 20070507 231000.00 231500.00 105.1 78.02 16.01 0 10.14 -352.76 431 285 9.94 117.99 270 535 182.10 81.60 0 3.12 106.2 20070507 231000.00 231500.00 109.4 78.01 16.01 0 10.01 -25.38 371 144 9.46 67.42 212 205 182.10 81.60 0 2.79 110.5 20070507 231000.00 231500.00 114.0 78.00 16.01 0 10.58 -102.98 392 519 9.83 43.88 85 280 182.10 81.60 0 2.50 115.2 20070507 231000.00 231500.00 118.9 78.00 16.01 0 10.16 -233.61 179 999 9.55 50.59 37 461 182.10 81.60 0 2.20 120.1 20070507 231000.00 231500.00 125.7 77.99 16.01 0 10.66 -31.33 745 909 9.80 24.66 70 228 182.10 81.60 0 1.87 127.0 20070507 231000.00 231500.00 133.1 77.98 16.00 0 10.60 -167.15 671 642 9.99 36.83 114 280 182.10 81.60 0 1.56 134.5 20070507 231000.00 231500.00 141.6 77.97 16.00 0 10.60 -64.60 980 784 10.00 68.26 189 443 182.10 81.60 0 1.29 143.1 20070507 231000.00 231500.00 151.4 77.96 16.00 0 10.52 -38.40 1017 697 10.16 70.12 289 560 182.10 81.60 3 1.05 153.0 20070507 231000.00 231500.00 161.9 77.95 16.00 0 10.66 -16.95 1048 857 9.91 50.21 172 431 182.10 81.60 6 0.83 163.6 20070507 231000.00 231500.00 173.2 77.93 16.00 0 10.73 8.33 1144 1166 10.00 57.10 161 382 182.10 81.60 9 0.60 175.1 20070507 231000.00 231500.00 186.0 77.92 15.99 0 10.77 55.74 1295 1388 9.63 26.11 100 279 182.10 81.60 12 0.40 188.0 20070507 231000.00 231500.00 199.6 77.90 15.99 0 10.95 -28.71 1451 1688 9.65 14.68 68 195 182.10 81.60 16 0.19 201.7 20070507 231000.00 231500.00 214.0 77.88 15.99 0 10.93 6.63 1261 1958 9.22 9.25 36 123 182.10 81.60 32 0.00 216.3 20070507 231000.00 231500.00 229.3 77.87 15.98 0 11.01 26.60 1175 2141 9.02 5.14 17 68 182.10 81.60 47 0.00 231.7 20070507 231000.00 231500.00 245.7 77.85 15.98 0 11.03 20.05 1219 2266 9.06 5.67 18 73 182.10 81.60 58 0.00 248.3 20070507 231000.00 231500.00 262.8 77.83 15.98 0 11.01 21.33 1182 2304 9.08 6.18 18 78 182.10 81.60 72 0.00 265.5 20070507 231000.00 231500.00 281.4 77.81 15.97 0 10.96 40.78 1231 2224 9.08 7.58 22 88 182.10 81.60 84 0.00 284.3 20070507 231000.00 231500.00 301.1 77.79 15.97 0 10.90 18.20 1166 2160 9.09 8.44 22 96 182.10 81.60 100 0.00 304.2 20070507 231000.00 231500.00 321.6 77.76 15.97 0 10.86 8.58 1230 2317 9.11 10.03 27 119 182.10 81.60 100 0.00 324.9 20070507 231000.00 231500.00 343.0 77.74 15.96 0 10.82 40.55 1205 2441 9.15 11.73 31 148 182.10 81.60 100 0.00 346.6 20070507 231000.00 231500.00 365.7 77.72 15.96 0 10.73 6.80 1382 2404 9.17 17.70 51 205 182.10 81.60 100 0.00 369.5 20070507 231000.00 231500.00 390.1 77.69 15.95 0 10.66 63.16 1370 2226 9.34 30.44 90 336 182.10 81.60 100 0.00 394.1 20070507 231000.00 231500.00 411.9 77.67 15.95 0 10.63 -22.39 1496 2459 9.36 36.22 111 417 182.10 81.60 100 0.00 416.1 20070507 231000.00 231500.00 437.7 77.64 15.95 0 10.55 -69.68 1308 2207 9.49 55.01 166 638 182.10 81.60 100 0.00 442.2 20070507 231000.00 231500.00 466.5 77.61 15.94 0 10.64 175.61 1401 2586 9.69 70.82 234 964 182.10 81.60 100 0.00 471.2 20070507 231500.00 232000.00 76.5 78.05 16.02 0 8.77 -1079.06 200 200 8.27 10.13 0 0 182.10 81.60 0 5.38 77.3 20070507 231500.00 232000.00 81.1 78.05 16.01 0 8.30 -1293.69 183 183 6.30 13.69 0 0 182.10 81.60 0 5.14 82.0 20070507 231500.00 232000.00 84.6 78.04 16.01 0 8.94 -56.10 169 169 8.75 88.81 0 0 182.10 81.60 0 4.87 85.5 20070507 231500.00 232000.00 89.1 78.04 16.01 0 9.11 -61.87 162 162 8.25 54.56 0 0 182.10 81.60 1 4.49 90.0 20070507 231500.00 232000.00 93.2 78.03 16.01 0 9.59 15.08 114 114 8.83 17.94 147 147 182.10 81.60 0 3.81 94.2 20070507 231500.00 232000.00 97.3 78.03 16.01 0 10.07 2.01 85 225 10.21 11.14 140 834 182.10 81.60 0 3.75 98.4 20070507 231500.00 232000.00 100.9 78.02 16.01 0 9.78 -6.80 412 131 9.19 13.91 145 179 182.10 81.60 0 3.43 102.0 20070507 231500.00 232000.00 104.7 78.02 16.01 0 10.17 -2.34 249 386 9.08 10.57 31 107 182.10 81.60 0 3.12 105.8 20070507 231500.00 232000.00 109.2 78.01 16.01 0 10.30 -23.64 360 406 8.92 7.66 23 61 182.10 81.60 0 2.79 110.3 20070507 231500.00 232000.00 113.5 78.01 16.01 0 10.40 -8.42 459 398 8.86 6.29 21 44 182.10 81.60 0 2.50 114.8 20070507 231500.00 232000.00 118.9 78.00 16.01 0 10.51 -6.12 589 440 8.81 4.65 19 35 182.10 81.60 0 2.20 120.1 20070507 231500.00 232000.00 125.7 77.99 16.01 0 10.52 40.64 842 514 8.72 4.70 22 36 182.10 81.60 0 1.87 127.0 20070507 231500.00 232000.00 133.4 77.98 16.00 0 10.52 39.33 1004 608 8.79 5.74 30 49 182.10 81.60 0 1.56 134.8 20070507 231500.00 232000.00 141.9 77.97 16.00 0 10.53 45.05 1091 744 8.78 6.12 29 52 182.10 81.60 0 1.29 143.4 20070507 231500.00 232000.00 151.1 77.96 16.00 0 10.60 47.62 1166 864 8.77 5.79 27 50 182.10 81.60 3 1.05 152.7 20070507 231500.00 232000.00 161.6 77.95 16.00 0 10.68 43.94 1223 1050 8.80 5.50 25 53 182.10 81.60 6 0.83 163.3 20070507 231500.00 232000.00 173.3 77.93 16.00 0 10.76 33.63 1080 1248 8.84 4.74 18 50 182.10 81.60 9 0.60 175.2 20070507 231500.00 232000.00 185.6 77.92 15.99 0 10.81 12.05 1228 1470 8.88 5.13 21 59 182.10 81.60 12 0.40 187.6 20070507 231500.00 232000.00 199.0 77.90 15.99 0 10.88 10.39 1300 1765 8.91 4.87 20 61 182.10 81.60 16 0.19 201.1 20070507 231500.00 232000.00 213.4 77.89 15.99 0 10.95 -5.88 1203 1952 8.97 4.98 18 65 182.10 81.60 32 0.00 215.7 20070507 231500.00 232000.00 229.1 77.87 15.98 0 11.01 14.85 1143 2168 9.01 4.80 16 66 182.10 81.60 47 0.00 231.5 20070507 231500.00 232000.00 245.8 77.85 15.98 0 11.03 18.34 1187 2309 9.04 5.30 17 72 182.10 81.60 58 0.00 248.3 20070507 231500.00 232000.00 262.8 77.83 15.98 0 11.00 1.64 1184 2339 9.07 6.26 18 80 182.10 81.60 72 0.00 265.5 20070507 231500.00 232000.00 281.5 77.81 15.97 0 10.96 7.62 1179 2382 9.07 7.24 20 90 182.10 81.60 84 0.00 284.4 20070507 231500.00 232000.00 301.2 77.79 15.97 0 10.90 31.53 1146 2223 9.08 8.35 22 96 182.10 81.60 100 0.00 304.3 20070507 231500.00 232000.00 321.5 77.76 15.97 0 10.86 34.62 1190 2307 9.10 9.85 26 118 182.10 81.60 100 0.00 324.8 20070507 231500.00 232000.00 343.0 77.74 15.96 0 10.81 25.58 1267 2503 9.13 12.29 34 154 182.10 81.60 100 0.00 346.6 20070507 231500.00 232000.00 365.8 77.72 15.96 0 10.78 27.08 1202 2639 9.16 13.64 37 187 182.10 81.60 100 0.00 369.5 20070507 231500.00 232000.00 390.1 77.69 15.95 0 10.72 -7.01 1219 2654 9.34 24.72 66 330 182.10 81.60 100 0.00 394.1 20070507 231500.00 232000.00 411.9 77.67 15.95 0 10.64 27.23 1403 2886 9.37 35.60 102 480 182.10 81.60 100 0.00 416.1 20070507 231500.00 232000.00 437.8 77.64 15.95 0 10.65 39.23 1552 3308 9.53 52.42 160 780 182.10 81.60 100 0.00 442.3 20070507 231500.00 232000.00 466.5 77.61 15.94 0 10.49 111.57 1384 3076 9.74 115.11 362 1789 182.10 81.60 100 0.00 471.2 20070507 232000.00 232500.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.76 1973.02 0 0 182.10 81.60 0 5.38 78.0 20070507 232000.00 232500.00 80.9 78.05 16.01 0 8.91 -921.01 183 183 7.90 73.19 0 0 182.10 81.60 0 5.14 81.8 20070507 232000.00 232500.00 83.4 78.04 16.01 0 8.96 -616.72 169 169 8.45 59.37 0 0 182.10 81.60 0 4.87 84.3 20070507 232000.00 232500.00 89.5 78.03 16.01 0 9.10 -84.85 162 162 8.22 59.32 0 0 182.10 81.60 1 4.49 90.5 20070507 232000.00 232500.00 93.2 78.03 16.01 0 10.02 -32.69 4472 4472 9.90 16.45 7704 7704 182.10 81.60 0 5.67 94.2 20070507 232000.00 232500.00 97.3 78.03 16.01 2 9.76 -0.00 179 179 9.83 16.28 269 728 182.10 81.60 0 3.75 98.4 20070507 232000.00 232500.00 101.0 78.02 16.01 0 10.24 -24.72 190 594 9.44 18.59 46 292 182.10 81.60 0 3.43 102.1 20070507 232000.00 232500.00 104.7 78.02 16.01 0 10.34 13.91 320 745 9.13 11.94 29 147 182.10 81.60 0 3.12 105.8 20070507 232000.00 232500.00 109.1 78.01 16.01 0 10.49 21.94 422 653 9.02 7.36 20 72 182.10 81.60 0 2.79 110.3 20070507 232000.00 232500.00 113.6 78.01 16.01 0 10.60 2.23 527 469 8.92 4.78 17 37 182.10 81.60 0 2.50 114.8 20070507 232000.00 232500.00 118.8 78.00 16.01 0 10.54 10.71 778 389 8.83 4.93 25 36 182.10 81.60 0 2.20 120.1 20070507 232000.00 232500.00 125.5 77.99 16.01 0 10.52 20.77 987 487 8.80 5.46 30 43 182.10 81.60 0 1.87 126.9 20070507 232000.00 232500.00 133.4 77.98 16.00 0 10.55 30.97 1018 615 8.85 6.05 32 52 182.10 81.60 0 1.56 134.8 20070507 232000.00 232500.00 141.8 77.97 16.00 0 10.61 39.70 1105 719 8.85 5.70 29 51 182.10 81.60 0 1.29 143.3 20070507 232000.00 232500.00 151.2 77.96 16.00 0 10.71 42.37 1183 908 8.86 5.00 25 48 182.10 81.60 3 1.05 152.8 20070507 232000.00 232500.00 161.5 77.95 16.00 0 10.77 42.29 1267 998 8.88 4.77 24 48 182.10 81.60 6 0.83 163.2 20070507 232000.00 232500.00 173.5 77.93 16.00 0 10.82 38.04 1413 1214 8.91 5.19 26 55 182.10 81.60 9 0.60 175.3 20070507 232000.00 232500.00 185.6 77.92 15.99 0 10.89 3.44 1364 1530 8.94 4.95 22 58 182.10 81.60 12 0.40 187.6 20070507 232000.00 232500.00 199.0 77.90 15.99 0 10.93 13.00 1428 1784 8.95 5.04 22 62 182.10 81.60 16 0.19 201.1 20070507 232000.00 232500.00 213.5 77.89 15.99 0 10.98 15.84 1247 2042 9.01 5.03 19 68 182.10 81.60 32 0.00 215.8 20070507 232000.00 232500.00 229.1 77.87 15.98 0 10.99 16.30 1174 2200 9.03 5.46 18 74 182.10 81.60 46 0.00 231.5 20070507 232000.00 232500.00 245.8 77.85 15.98 0 10.98 33.74 1213 2276 9.06 6.27 20 82 182.10 81.60 58 0.00 248.4 20070507 232000.00 232500.00 262.9 77.83 15.98 0 10.96 27.71 1157 2357 9.07 7.01 20 90 182.10 81.60 72 0.00 265.6 20070507 232000.00 232500.00 281.4 77.81 15.97 0 10.92 43.49 1209 2353 9.08 8.13 22 99 182.10 81.60 84 0.00 284.3 20070507 232000.00 232500.00 301.1 77.79 15.97 0 10.87 41.72 1167 2323 9.08 8.89 24 109 182.10 81.60 100 0.00 304.2 20070507 232000.00 232500.00 321.5 77.76 15.97 0 10.81 31.22 1250 2372 9.09 11.23 31 134 182.10 81.60 100 0.00 324.8 20070507 232000.00 232500.00 343.0 77.74 15.96 0 10.79 40.48 1270 2514 9.12 12.57 35 160 182.10 81.60 100 0.00 346.6 20070507 232000.00 232500.00 365.7 77.72 15.96 0 10.73 19.80 1299 2621 9.17 16.24 45 211 182.10 81.60 100 0.00 369.5 20070507 232000.00 232500.00 390.0 77.69 15.95 0 10.68 17.28 1450 2634 9.35 30.50 91 380 182.10 81.60 100 0.00 394.0 20070507 232000.00 232500.00 412.0 77.67 15.95 0 10.58 33.44 1518 2461 9.36 41.18 128 477 182.10 81.60 100 0.00 416.2 20070507 232000.00 232500.00 438.1 77.64 15.95 0 10.62 -87.94 1654 2882 9.52 57.34 185 740 182.10 81.60 100 0.00 442.5 20070507 232000.00 232500.00 466.7 77.61 15.94 0 10.56 -1.44 1659 3003 9.71 96.60 357 1446 182.10 81.60 100 0.00 471.4 20070507 232500.00 233000.00 77.2 78.05 16.02 0 8.45 885.18 200 200 8.45 16.34 0 0 182.10 81.60 0 5.38 78.0 20070507 232500.00 233000.00 81.0 78.05 16.01 0 7.72 58.80 183 183 7.22 256.37 0 0 182.10 81.60 0 5.14 81.9 20070507 232500.00 233000.00 84.6 78.04 16.01 0 8.51 -86.42 169 169 7.98 179.56 0 0 182.10 81.60 0 4.87 85.5 20070507 232500.00 233000.00 89.1 78.04 16.01 0 9.15 -148.89 162 162 8.16 43.83 0 0 182.10 81.60 1 4.49 90.0 20070507 232500.00 233000.00 93.2 78.03 16.01 0 9.63 0.80 267 267 9.04 21.63 327 327 182.10 81.60 0 4.12 94.2 20070507 232500.00 233000.00 97.3 78.03 16.01 2 9.77 -0.00 179 179 9.79 12.79 235 640 182.10 81.60 0 3.75 98.4 20070507 232500.00 233000.00 100.9 78.02 16.01 0 10.18 -28.12 217 622 9.36 18.60 51 300 182.10 81.60 0 3.43 102.0 20070507 232500.00 233000.00 104.7 78.02 16.01 0 10.37 13.36 247 901 9.22 11.33 25 196 182.10 81.60 0 3.12 105.8 20070507 232500.00 233000.00 109.1 78.01 16.01 0 10.52 6.39 389 809 8.99 6.35 17 75 182.10 81.60 0 2.79 110.3 20070507 232500.00 233000.00 113.6 78.01 16.01 0 10.58 -5.91 662 596 8.86 5.03 20 44 182.10 81.60 0 2.50 114.8 20070507 232500.00 233000.00 118.8 78.00 16.01 0 10.51 3.66 916 469 8.80 5.02 30 42 182.10 81.60 0 2.20 120.1 20070507 232500.00 233000.00 125.6 77.99 16.01 0 10.51 20.66 1042 535 8.73 4.95 29 41 182.10 81.60 0 1.87 126.9 20070507 232500.00 233000.00 133.3 77.98 16.00 0 10.53 14.45 1160 628 8.78 5.88 33 50 182.10 81.60 0 1.56 134.8 20070507 232500.00 233000.00 141.8 77.97 16.00 0 10.59 48.01 1137 793 8.77 5.59 27 49 182.10 81.60 0 1.29 143.3 20070507 232500.00 233000.00 151.2 77.96 16.00 0 10.62 46.73 1285 828 8.77 5.57 29 49 182.10 81.60 3 1.05 152.8 20070507 232500.00 233000.00 161.6 77.95 16.00 0 10.70 25.01 1355 1041 8.81 5.27 27 53 182.10 81.60 6 0.83 163.3 20070507 232500.00 233000.00 173.3 77.93 16.00 0 10.74 16.77 1479 1136 8.83 5.37 29 55 182.10 81.60 9 0.60 175.2 20070507 232500.00 233000.00 185.6 77.92 15.99 0 10.82 23.59 1406 1458 8.90 5.52 25 62 182.10 81.60 12 0.40 187.5 20070507 232500.00 233000.00 199.0 77.90 15.99 0 10.88 14.65 1527 1765 8.93 5.54 26 69 182.10 81.60 16 0.19 201.1 20070507 232500.00 233000.00 213.4 77.89 15.99 0 10.95 -3.72 1406 1976 8.99 5.79 23 73 182.10 81.60 32 0.00 215.6 20070507 232500.00 233000.00 229.1 77.87 15.98 0 10.96 8.31 1406 2148 9.02 6.35 24 80 182.10 81.60 46 0.00 231.5 20070507 232500.00 233000.00 245.7 77.85 15.98 0 10.99 20.58 1362 2306 9.06 6.60 23 86 182.10 81.60 59 0.00 248.3 20070507 232500.00 233000.00 262.8 77.83 15.98 0 10.98 39.49 1289 2397 9.08 7.19 22 90 182.10 81.60 72 0.00 265.6 20070507 232500.00 233000.00 281.4 77.81 15.97 0 10.95 -5.58 1300 2426 9.10 8.07 24 100 182.10 81.60 84 0.00 284.4 20070507 232500.00 233000.00 301.1 77.79 15.97 0 10.89 6.35 1344 2248 9.09 9.55 28 107 182.10 81.60 100 0.00 304.2 20070507 232500.00 233000.00 321.5 77.76 15.97 0 10.85 36.81 1293 2337 9.12 10.78 30 127 182.10 81.60 100 0.00 324.8 20070507 232500.00 233000.00 343.0 77.74 15.96 0 10.79 7.94 1408 2308 9.14 13.93 41 157 182.10 81.60 100 0.00 346.6 20070507 232500.00 233000.00 365.7 77.72 15.96 0 10.78 -13.80 1380 2437 9.16 15.28 44 179 182.10 81.60 100 0.00 369.5 20070507 232500.00 233000.00 390.1 77.69 15.95 0 10.71 -1.80 1544 2541 9.35 29.80 93 349 182.10 81.60 100 0.00 394.1 20070507 232500.00 233000.00 411.9 77.67 15.95 0 10.67 -35.86 1668 2658 9.37 34.77 116 425 182.10 81.60 100 0.00 416.1 20070507 232500.00 233000.00 437.6 77.64 15.95 0 10.71 -38.57 1453 2886 9.50 40.63 122 552 182.10 81.60 100 0.00 442.0 20070507 232500.00 233000.00 466.6 77.61 15.94 0 10.62 21.83 2407 3719 9.73 105.48 491 1711 182.10 81.60 100 0.00 471.3 20070507 233000.00 233500.00 77.2 78.05 16.02 0 7.81 -289.38 200 200 6.81 85.06 0 0 182.10 81.60 0 5.38 78.1 20070507 233000.00 233500.00 80.9 78.05 16.01 0 8.61 -2643.22 183 183 7.61 20.10 0 0 182.10 81.60 0 5.14 81.7 20070507 233000.00 233500.00 84.7 78.04 16.01 0 8.76 -1259.58 169 169 6.76 13.51 0 0 182.10 81.60 0 4.87 85.6 20070507 233000.00 233500.00 88.9 78.04 16.01 0 8.99 -129.67 162 162 8.16 71.07 0 0 182.10 81.60 1 4.49 89.9 20070507 233000.00 233500.00 93.4 78.03 16.01 0 9.59 4.97 190 190 9.13 20.65 388 388 182.10 81.60 0 4.18 94.4 20070507 233000.00 233500.00 97.2 78.03 16.01 0 10.27 12.93 74 328 10.24 10.95 85 801 182.10 81.60 0 3.75 98.3 20070507 233000.00 233500.00 101.0 78.02 16.01 0 10.14 -18.68 234 514 9.31 16.08 53 248 182.10 81.60 0 3.43 102.0 20070507 233000.00 233500.00 104.7 78.02 16.01 0 10.25 0.03 263 637 9.12 11.21 29 150 182.10 81.60 0 3.12 105.8 20070507 233000.00 233500.00 109.1 78.01 16.01 0 10.29 -15.30 427 571 8.89 9.03 27 82 182.10 81.60 0 2.79 110.3 20070507 233000.00 233500.00 113.6 78.01 16.01 0 10.44 -8.02 576 473 8.83 5.67 22 45 182.10 81.60 0 2.50 114.8 20070507 233000.00 233500.00 118.8 78.00 16.01 0 10.51 9.88 813 491 8.76 4.85 23 38 182.10 81.60 0 2.20 120.1 20070507 233000.00 233500.00 125.6 77.99 16.01 0 10.51 38.83 950 538 8.69 4.57 23 36 182.10 81.60 0 1.87 126.9 20070507 233000.00 233500.00 133.3 77.98 16.00 0 10.53 31.00 1042 624 8.73 5.24 26 43 182.10 81.60 0 1.56 134.7 20070507 233000.00 233500.00 141.9 77.97 16.00 0 10.57 13.32 1188 725 8.73 5.25 28 46 182.10 81.60 0 1.29 143.4 20070507 233000.00 233500.00 151.2 77.96 16.00 0 10.62 20.92 1198 848 8.76 4.99 26 48 182.10 81.60 3 1.05 152.8 20070507 233000.00 233500.00 161.5 77.95 16.00 0 10.66 -0.80 1188 996 8.78 5.15 25 50 182.10 81.60 6 0.83 163.2 20070507 233000.00 233500.00 173.3 77.93 16.00 0 10.72 26.01 1314 1165 8.82 5.50 26 55 182.10 81.60 9 0.60 175.2 20070507 233000.00 233500.00 185.6 77.92 15.99 0 10.78 8.97 1285 1342 8.88 5.37 24 59 182.10 81.60 12 0.40 187.5 20070507 233000.00 233500.00 199.0 77.90 15.99 0 10.87 16.37 1385 1763 8.92 5.28 22 65 182.10 81.60 16 0.19 201.1 20070507 233000.00 233500.00 213.4 77.89 15.99 0 10.93 15.51 1328 1932 8.99 5.60 22 71 182.10 81.60 32 0.00 215.6 20070507 233000.00 233500.00 229.1 77.87 15.98 0 10.98 31.74 1343 2155 9.02 5.81 21 76 182.10 81.60 46 0.00 231.5 20070507 233000.00 233500.00 245.7 77.85 15.98 0 11.01 37.39 1277 2331 9.06 6.11 20 81 182.10 81.60 59 0.00 248.3 20070507 233000.00 233500.00 262.7 77.83 15.98 0 10.99 27.07 1312 2367 9.08 7.01 21 86 182.10 81.60 72 0.00 265.5 20070507 233000.00 233500.00 281.4 77.81 15.97 0 10.95 18.07 1315 2279 9.08 8.14 24 94 182.10 81.60 84 0.00 284.3 20070507 233000.00 233500.00 301.1 77.79 15.97 0 10.90 40.83 1325 2114 9.09 9.33 27 98 182.10 81.60 100 0.00 304.2 20070507 233000.00 233500.00 321.5 77.76 15.97 0 10.87 49.91 1387 2325 9.12 11.07 33 126 182.10 81.60 100 0.00 324.8 20070507 233000.00 233500.00 343.0 77.74 15.96 0 10.83 0.39 1351 2372 9.14 12.50 36 145 182.10 81.60 100 0.00 346.6 20070507 233000.00 233500.00 365.8 77.72 15.96 0 10.77 -3.96 1406 2424 9.18 16.01 47 187 182.10 81.60 100 0.00 369.5 20070507 233000.00 233500.00 390.1 77.69 15.95 0 10.73 -16.59 1536 2527 9.36 29.13 88 333 182.10 81.60 100 0.00 394.1 20070507 233000.00 233500.00 411.9 77.67 15.95 0 10.71 48.39 1379 2571 9.36 28.93 84 359 182.10 81.60 100 0.00 416.0 20070507 233000.00 233500.00 437.9 77.64 15.95 0 10.64 102.56 1876 2748 9.52 55.17 207 696 182.10 81.60 100 0.00 442.3 20070507 233000.00 233500.00 466.8 77.61 15.94 0 10.60 -190.84 2918 3346 9.73 115.31 637 1703 182.10 81.60 100 0.00 471.5 20070507 233500.00 234000.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.84 2374.10 0 0 182.10 81.60 0 5.38 78.1 20070507 233500.00 234000.00 80.8 78.05 16.01 0 7.56 2500.69 183 183 6.06 83.09 0 0 182.10 81.60 0 5.14 81.7 20070507 233500.00 234000.00 84.5 78.04 16.01 3 6.00 632.62 169 169 6.50 3245.55 0 0 182.10 81.60 0 4.87 85.4 20070507 233500.00 234000.00 89.0 78.04 16.01 0 9.16 36.18 162 162 8.26 60.61 0 0 182.10 81.60 1 4.49 89.9 20070507 233500.00 234000.00 93.0 78.03 16.01 2 9.51 18.09 164 164 9.53 25.81 1123 1123 182.10 81.60 0 4.35 94.0 20070507 233500.00 234000.00 96.8 78.03 16.01 2 9.74 -0.00 179 179 9.98 22.32 395 1074 182.10 81.60 0 3.75 97.8 20070507 233500.00 234000.00 101.4 78.02 16.01 0 10.44 -83.47 50 466 10.02 35.94 27 493 182.10 81.60 0 3.43 102.4 20070507 233500.00 234000.00 105.1 78.02 16.01 0 10.24 -24.58 234 603 9.33 16.72 39 219 182.10 81.60 0 3.12 106.2 20070507 233500.00 234000.00 109.2 78.01 16.01 0 10.42 -15.18 376 621 9.16 10.47 32 116 182.10 81.60 0 2.79 110.3 20070507 233500.00 234000.00 113.6 78.00 16.01 0 10.56 -0.95 568 479 8.99 7.22 24 51 182.10 81.60 0 2.50 114.9 20070507 233500.00 234000.00 118.7 78.00 16.01 0 10.59 18.09 782 469 9.00 6.15 30 51 182.10 81.60 0 2.20 120.0 20070507 233500.00 234000.00 125.6 77.99 16.01 0 10.55 23.85 987 504 8.85 5.66 33 48 182.10 81.60 0 1.87 126.9 20070507 233500.00 234000.00 133.5 77.98 16.00 0 10.57 36.98 1060 659 8.92 7.36 39 65 182.10 81.60 0 1.56 134.9 20070507 233500.00 234000.00 142.0 77.97 16.00 0 10.57 45.32 1237 733 8.92 7.60 44 72 182.10 81.60 0 1.29 143.5 20070507 233500.00 234000.00 151.2 77.96 16.00 0 10.63 11.75 1195 870 8.89 7.30 36 66 182.10 81.60 3 1.05 152.8 20070507 233500.00 234000.00 161.5 77.95 16.00 0 10.65 -0.39 1338 984 8.91 7.82 40 74 182.10 81.60 6 0.83 163.2 20070507 233500.00 234000.00 173.5 77.93 16.00 0 10.73 -14.97 1256 1218 8.97 7.04 34 78 182.10 81.60 9 0.60 175.3 20070507 233500.00 234000.00 185.7 77.92 15.99 0 10.82 4.88 1256 1425 9.01 6.75 27 73 182.10 81.60 12 0.40 187.6 20070507 233500.00 234000.00 199.1 77.90 15.99 0 10.86 24.36 1366 1677 9.03 6.77 28 80 182.10 81.60 16 0.19 201.2 20070507 233500.00 234000.00 213.6 77.89 15.99 0 10.96 11.14 1304 2011 9.05 6.00 22 77 182.10 81.60 32 0.00 215.8 20070507 233500.00 234000.00 229.1 77.87 15.98 0 11.00 20.59 1256 2211 9.05 5.80 20 76 182.10 81.60 46 0.00 231.5 20070507 233500.00 234000.00 245.7 77.85 15.98 0 11.03 33.07 1345 2367 9.08 6.32 21 81 182.10 81.60 59 0.00 248.3 20070507 233500.00 234000.00 262.9 77.83 15.98 0 11.01 50.72 1275 2381 9.09 6.80 20 85 182.10 81.60 73 0.00 265.6 20070507 233500.00 234000.00 281.4 77.81 15.97 0 10.98 55.35 1318 2333 9.12 8.03 23 94 182.10 81.60 84 0.00 284.3 20070507 233500.00 234000.00 301.0 77.79 15.97 0 10.93 66.65 1320 2291 9.12 9.10 26 103 182.10 81.60 100 0.00 304.1 20070507 233500.00 234000.00 321.4 77.76 15.97 0 10.90 74.46 1359 2420 9.16 10.87 32 130 182.10 81.60 100 0.00 324.7 20070507 233500.00 234000.00 343.0 77.74 15.96 0 10.84 16.61 1431 2282 9.18 14.17 42 155 182.10 81.60 100 0.00 346.5 20070507 233500.00 234000.00 365.8 77.72 15.96 0 10.84 54.30 1326 2523 9.22 14.32 40 177 182.10 81.60 100 0.00 369.5 20070507 233500.00 234000.00 390.2 77.69 15.95 0 10.75 105.60 1374 2485 9.40 27.84 80 332 182.10 81.60 100 0.00 394.1 20070507 233500.00 234000.00 411.9 77.67 15.95 0 10.70 8.86 1677 2583 9.41 37.28 124 436 182.10 81.60 100 0.00 416.1 20070507 233500.00 234000.00 437.7 77.64 15.95 0 10.69 34.02 1220 2563 9.54 42.39 117 560 182.10 81.60 100 0.00 442.1 20070507 233500.00 234000.00 466.5 77.61 15.94 0 10.53 109.61 1672 2514 9.74 108.50 406 1396 182.10 81.60 100 0.00 471.2 20070507 234000.00 234500.00 77.3 78.05 16.02 0 7.92 -163.52 200 200 6.42 25.96 0 0 182.10 81.60 0 5.38 78.1 20070507 234000.00 234500.00 80.9 78.05 16.01 0 7.90 -197.67 183 183 6.40 26.28 0 0 182.10 81.60 0 5.14 81.8 20070507 234000.00 234500.00 84.7 78.04 16.01 0 8.99 28.63 169 169 8.53 73.39 0 0 182.10 81.60 0 4.87 85.6 20070507 234000.00 234500.00 89.2 78.04 16.01 0 9.21 -13.44 162 162 8.08 33.44 0 0 182.10 81.60 1 4.49 90.1 20070507 234000.00 234500.00 93.2 78.03 16.01 0 9.83 2.93 1570 1570 9.96 15.15 6047 6047 182.10 81.60 0 5.22 94.2 20070507 234000.00 234500.00 97.3 78.03 16.01 2 9.74 -0.00 179 179 9.76 12.70 231 630 182.10 81.60 0 3.75 98.3 20070507 234000.00 234500.00 101.0 78.02 16.01 0 10.10 -16.56 229 640 9.32 21.26 60 348 182.10 81.60 0 3.43 102.0 20070507 234000.00 234500.00 104.7 78.02 16.01 0 10.43 -33.08 166 1087 9.29 11.42 19 260 182.10 81.60 0 3.12 105.8 20070507 234000.00 234500.00 109.2 78.01 16.01 0 10.45 -34.82 441 977 8.97 7.89 21 101 182.10 81.60 0 2.79 110.3 20070507 234000.00 234500.00 113.6 78.01 16.01 0 10.58 -24.18 677 625 8.83 4.76 18 41 182.10 81.60 0 2.50 114.8 20070507 234000.00 234500.00 118.9 78.00 16.01 0 10.54 0.41 974 470 8.76 4.58 27 38 182.10 81.60 0 2.20 120.2 20070507 234000.00 234500.00 125.6 77.99 16.01 0 10.55 22.42 1034 569 8.70 4.37 24 37 182.10 81.60 0 1.87 126.9 20070507 234000.00 234500.00 133.3 77.98 16.00 0 10.57 13.91 1118 722 8.74 5.25 27 46 182.10 81.60 0 1.56 134.7 20070507 234000.00 234500.00 141.9 77.97 16.00 0 10.57 17.20 1311 794 8.75 5.60 33 53 182.10 81.60 0 1.29 143.4 20070507 234000.00 234500.00 151.1 77.96 16.00 0 10.58 19.51 1465 840 8.76 5.85 36 57 182.10 81.60 3 1.05 152.7 20070507 234000.00 234500.00 161.6 77.95 16.00 0 10.62 13.98 1557 989 8.79 6.19 37 62 182.10 81.60 6 0.83 163.3 20070507 234000.00 234500.00 173.4 77.93 16.00 0 10.69 13.54 1371 1158 8.81 5.65 28 59 182.10 81.60 9 0.60 175.2 20070507 234000.00 234500.00 185.6 77.92 15.99 0 10.77 21.16 1372 1371 8.87 5.52 26 61 182.10 81.60 12 0.40 187.5 20070507 234000.00 234500.00 198.9 77.90 15.99 0 10.85 38.50 1418 1633 8.89 5.33 24 62 182.10 81.60 16 0.19 201.0 20070507 234000.00 234500.00 213.4 77.89 15.99 0 10.92 46.90 1386 1854 8.97 5.68 24 71 182.10 81.60 32 0.00 215.7 20070507 234000.00 234500.00 229.1 77.87 15.98 0 10.96 28.54 1421 2093 9.02 6.13 24 78 182.10 81.60 46 0.00 231.5 20070507 234000.00 234500.00 245.7 77.85 15.98 0 10.99 43.83 1386 2240 9.05 6.59 23 81 182.10 81.60 59 0.00 248.3 20070507 234000.00 234500.00 262.8 77.83 15.98 0 10.98 44.78 1378 2281 9.07 7.38 24 87 182.10 81.60 73 0.00 265.5 20070507 234000.00 234500.00 281.4 77.81 15.97 0 10.94 31.66 1413 2321 9.09 8.70 27 100 182.10 81.60 84 0.00 284.3 20070507 234000.00 234500.00 301.1 77.79 15.97 0 10.86 56.77 1397 2142 9.08 10.33 31 108 182.10 81.60 100 0.00 304.2 20070507 234000.00 234500.00 321.5 77.76 15.97 0 10.82 35.54 1455 2209 9.11 12.43 38 134 182.10 81.60 100 0.00 324.8 20070507 234000.00 234500.00 343.0 77.74 15.96 0 10.78 34.70 1448 2243 9.14 14.62 45 160 182.10 81.60 100 0.00 346.6 20070507 234000.00 234500.00 365.8 77.72 15.96 0 10.75 33.50 1418 2559 9.18 17.18 50 209 182.10 81.60 100 0.00 369.5 20070507 234000.00 234500.00 390.0 77.69 15.95 0 10.72 35.53 1408 2604 9.35 27.62 79 335 182.10 81.60 100 0.00 394.0 20070507 234000.00 234500.00 412.0 77.67 15.95 0 10.66 -2.95 1513 2535 9.37 34.41 107 411 182.10 81.60 100 0.00 416.1 20070507 234000.00 234500.00 437.8 77.64 15.95 0 10.59 4.04 2060 2465 9.52 65.50 271 756 182.10 81.60 100 0.00 442.3 20070507 234000.00 234500.00 466.5 77.61 15.94 0 10.58 -75.83 1573 3100 9.72 95.29 320 1408 182.10 81.60 100 0.00 471.2 20070507 234500.00 235000.00 77.2 78.05 16.02 0 8.52 -1020.12 200 200 9.01 44.32 0 0 182.10 81.60 0 5.38 78.1 20070507 234500.00 235000.00 80.9 78.05 16.01 0 8.35 -206.91 183 183 6.35 8.14 0 0 182.10 81.60 0 5.14 81.8 20070507 234500.00 235000.00 84.1 78.04 16.01 0 9.02 20.16 169 169 8.40 72.44 0 0 182.10 81.60 0 4.87 85.0 20070507 234500.00 235000.00 89.1 78.04 16.01 0 9.17 -43.13 162 162 8.12 39.59 0 0 182.10 81.60 1 4.49 90.1 20070507 234500.00 235000.00 93.2 78.03 16.01 3 9.42 33.35 32 32 8.29 18.07 18 18 182.10 81.60 0 0.00 94.2 20070507 234500.00 235000.00 97.3 78.03 16.01 2 9.71 -0.00 179 179 9.78 14.31 264 720 182.10 81.60 0 3.75 98.3 20070507 234500.00 235000.00 101.0 78.02 16.01 0 10.33 -2.24 151 1050 9.55 20.57 40 556 182.10 81.60 0 3.43 102.0 20070507 234500.00 235000.00 104.6 78.02 16.01 0 10.30 18.44 331 1386 9.19 16.08 39 345 182.10 81.60 0 3.12 105.8 20070507 234500.00 235000.00 109.1 78.01 16.01 0 10.53 -22.40 493 1249 9.01 7.69 21 118 182.10 81.60 0 2.79 110.3 20070507 234500.00 235000.00 113.6 78.01 16.01 0 10.62 1.81 925 687 8.87 5.15 26 48 182.10 81.60 0 2.50 114.8 20070507 234500.00 235000.00 118.9 78.00 16.01 0 10.57 15.20 1127 505 8.79 4.71 32 42 182.10 81.60 0 2.20 120.1 20070507 234500.00 235000.00 125.6 77.99 16.01 0 10.55 33.88 1424 538 8.73 4.81 37 43 182.10 81.60 0 1.87 126.9 20070507 234500.00 235000.00 133.3 77.98 16.00 0 10.57 46.89 1460 721 8.78 5.87 40 56 182.10 81.60 0 1.56 134.7 20070507 234500.00 235000.00 141.9 77.97 16.00 0 10.58 39.53 1636 830 8.79 6.23 44 63 182.10 81.60 0 1.29 143.4 20070507 234500.00 235000.00 151.2 77.96 16.00 0 10.60 27.45 1576 955 8.80 6.38 40 65 182.10 81.60 3 1.05 152.8 20070507 234500.00 235000.00 161.6 77.95 16.00 0 10.65 32.70 1726 1062 8.83 6.31 42 68 182.10 81.60 6 0.83 163.3 20070507 234500.00 235000.00 173.3 77.93 16.00 0 10.75 33.44 1596 1238 8.85 5.51 32 62 182.10 81.60 9 0.60 175.2 20070507 234500.00 235000.00 185.6 77.92 15.99 0 10.79 31.76 1652 1358 8.90 6.13 34 68 182.10 81.60 12 0.40 187.5 20070507 234500.00 235000.00 199.0 77.90 15.99 0 10.85 48.27 1683 1600 8.94 6.02 32 72 182.10 81.60 16 0.19 201.0 20070507 234500.00 235000.00 213.4 77.89 15.99 0 10.94 36.04 1535 1831 8.99 6.01 27 73 182.10 81.60 32 0.00 215.7 20070507 234500.00 235000.00 229.1 77.87 15.98 0 11.02 50.54 1515 2180 9.04 5.95 24 76 182.10 81.60 46 0.00 231.5 20070507 234500.00 235000.00 245.7 77.85 15.98 0 11.04 35.60 1544 2285 9.08 6.56 25 82 182.10 81.60 59 0.00 248.3 20070507 234500.00 235000.00 262.8 77.83 15.98 0 11.03 32.41 1513 2293 9.11 7.27 25 85 182.10 81.60 73 0.00 265.6 20070507 234500.00 235000.00 281.5 77.81 15.97 0 11.01 37.41 1510 2289 9.12 8.31 27 92 182.10 81.60 84 0.00 284.4 20070507 234500.00 235000.00 301.1 77.79 15.97 0 10.98 39.53 1476 2259 9.13 8.83 28 97 182.10 81.60 100 0.00 304.2 20070507 234500.00 235000.00 321.5 77.76 15.97 0 10.91 41.22 1663 2287 9.14 11.70 39 123 182.10 81.60 100 0.00 324.8 20070507 234500.00 235000.00 343.1 77.74 15.96 0 10.87 41.64 1632 2374 9.18 13.51 44 150 182.10 81.60 100 0.00 346.6 20070507 234500.00 235000.00 365.8 77.72 15.96 0 10.84 49.09 1697 2608 9.20 16.00 52 185 182.10 81.60 100 0.00 369.6 20070507 234500.00 235000.00 389.9 77.69 15.95 0 10.78 110.56 1806 2530 9.38 28.78 103 331 182.10 81.60 100 0.00 393.9 20070507 234500.00 235000.00 411.9 77.67 15.95 0 10.75 41.07 1532 2477 9.37 27.79 86 319 182.10 81.60 100 0.00 416.1 20070507 234500.00 235000.00 437.9 77.64 15.95 0 10.70 160.46 1537 2799 9.54 45.86 143 598 182.10 81.60 100 0.00 442.3 20070507 234500.00 235000.00 466.8 77.61 15.94 0 10.77 -121.58 2125 3319 9.70 65.98 271 955 182.10 81.60 100 0.00 471.5 20070507 235000.00 235500.00 77.2 78.05 16.02 2 8.51 -0.00 200 200 8.65 1535.60 0 0 182.10 81.60 0 5.38 78.0 20070507 235000.00 235500.00 80.9 78.05 16.01 0 9.29 23.32 183 183 6.29 1.00 0 0 182.10 81.60 0 5.14 81.8 20070507 235000.00 235500.00 84.7 78.04 16.01 0 8.84 304.88 169 169 8.60 90.03 0 0 182.10 81.60 0 4.87 85.6 20070507 235000.00 235500.00 89.1 78.04 16.01 0 9.13 16.94 162 162 8.08 41.38 0 0 182.10 81.60 1 4.49 90.1 20070507 235000.00 235500.00 93.2 78.03 16.01 0 9.57 24.27 190 190 8.97 16.76 288 288 182.10 81.60 0 4.25 94.2 20070507 235000.00 235500.00 97.3 78.03 16.01 2 9.76 -0.00 179 179 9.76 11.61 225 611 182.10 81.60 0 3.75 98.3 20070507 235000.00 235500.00 101.0 78.02 16.01 0 9.93 8.98 350 378 9.15 17.38 90 236 182.10 81.60 0 3.43 102.1 20070507 235000.00 235500.00 104.7 78.02 16.01 0 10.26 -17.86 245 685 9.12 11.54 27 156 182.10 81.60 0 3.12 105.8 20070507 235000.00 235500.00 109.1 78.01 16.01 0 10.42 -15.69 420 728 8.94 6.97 20 78 182.10 81.60 0 2.79 110.3 20070507 235000.00 235500.00 113.6 78.01 16.01 0 10.50 0.77 716 548 8.82 5.48 24 46 182.10 81.60 0 2.50 114.8 20070507 235000.00 235500.00 118.9 78.00 16.01 0 10.47 23.15 929 433 8.77 5.14 31 42 182.10 81.60 0 2.20 120.2 20070507 235000.00 235500.00 125.6 77.99 16.01 0 10.51 31.20 1135 506 8.70 4.55 30 39 182.10 81.60 0 1.87 127.0 20070507 235000.00 235500.00 133.3 77.98 16.00 0 10.50 57.10 1315 633 8.76 5.88 39 54 182.10 81.60 0 1.56 134.8 20070507 235000.00 235500.00 141.9 77.97 16.00 0 10.53 51.73 1413 765 8.76 6.09 39 59 182.10 81.60 1 1.29 143.4 20070507 235000.00 235500.00 151.2 77.96 16.00 0 10.54 30.53 1441 826 8.76 6.14 39 61 182.10 81.60 3 1.05 152.8 20070507 235000.00 235500.00 161.6 77.95 16.00 0 10.61 48.81 1390 980 8.77 5.74 32 58 182.10 81.60 6 0.83 163.3 20070507 235000.00 235500.00 173.4 77.93 16.00 0 10.69 42.86 1267 1107 8.80 5.31 26 54 182.10 81.60 9 0.60 175.2 20070507 235000.00 235500.00 185.6 77.92 15.99 0 10.77 47.19 1262 1347 8.87 5.54 24 60 182.10 81.60 13 0.40 187.5 20070507 235000.00 235500.00 198.9 77.90 15.99 0 10.83 35.71 1320 1583 8.90 5.34 23 63 182.10 81.60 16 0.19 201.0 20070507 235000.00 235500.00 213.4 77.89 15.99 0 10.91 51.40 1198 1795 8.97 5.41 20 65 182.10 81.60 32 0.00 215.6 20070507 235000.00 235500.00 229.0 77.87 15.98 0 10.96 32.27 1191 1968 9.01 5.45 19 69 182.10 81.60 46 0.00 231.4 20070507 235000.00 235500.00 245.7 77.85 15.98 0 10.97 35.60 1315 2138 9.04 6.63 22 79 182.10 81.60 59 0.00 248.3 20070507 235000.00 235500.00 262.8 77.83 15.98 0 10.96 29.15 1325 2214 9.08 7.43 24 88 182.10 81.60 73 0.00 265.6 20070507 235000.00 235500.00 281.4 77.81 15.97 0 10.96 12.81 1296 2297 9.10 7.77 23 92 182.10 81.60 84 0.00 284.3 20070507 235000.00 235500.00 301.0 77.79 15.97 0 10.90 20.51 1291 2125 9.10 9.20 26 100 182.10 81.60 100 0.00 304.1 20070507 235000.00 235500.00 321.5 77.76 15.97 0 10.86 22.52 1385 2305 9.13 11.31 33 128 182.10 81.60 100 0.00 324.8 20070507 235000.00 235500.00 343.1 77.74 15.96 0 10.81 -6.41 1416 2250 9.15 13.89 42 152 182.10 81.60 100 0.00 346.6 20070507 235000.00 235500.00 365.8 77.72 15.96 0 10.79 20.10 1520 2418 9.19 16.34 51 187 182.10 81.60 100 0.00 369.5 20070507 235000.00 235500.00 390.0 77.69 15.95 0 10.78 21.94 1275 2561 9.36 22.90 63 291 182.10 81.60 100 0.00 394.0 20070507 235000.00 235500.00 411.9 77.67 15.95 0 10.72 44.25 1681 2730 9.39 32.78 109 405 182.10 81.60 100 0.00 416.1 20070507 235000.00 235500.00 438.2 77.64 15.95 0 10.59 62.24 2216 2347 9.61 79.13 364 910 182.10 81.60 100 0.00 442.7 20070507 235000.00 235500.00 466.3 77.61 15.94 0 10.65 18.02 1703 2694 9.70 76.61 288 1029 182.10 81.60 100 0.00 471.0 20070507 235500.00 0.00 77.3 78.05 16.02 2 8.51 -0.00 200 200 8.66 1555.12 0 0 182.10 81.60 0 5.38 78.1 20070507 235500.00 0.00 80.9 78.05 16.01 0 8.83 -2044.06 183 183 9.31 68.94 0 0 182.10 81.60 0 5.14 81.7 20070507 235500.00 0.00 84.6 78.04 16.01 0 8.96 210.75 169 169 8.70 78.85 0 0 182.10 81.60 0 4.87 85.5 20070507 235500.00 0.00 89.0 78.04 16.01 0 9.19 30.97 162 162 8.10 36.51 0 0 182.10 81.60 1 4.49 90.0 20070507 235500.00 0.00 93.2 78.03 16.01 0 9.88 -27.46 2231 2231 10.05 19.01 8420 8420 182.10 81.60 0 5.18 94.2 20070507 235500.00 0.00 97.3 78.03 16.01 2 9.73 -0.00 179 179 9.76 12.75 240 653 182.10 81.60 0 3.75 98.3 20070507 235500.00 0.00 101.0 78.02 16.01 0 10.19 64.97 208 546 9.36 16.78 47 260 182.10 81.60 0 3.43 102.0 20070507 235500.00 0.00 104.6 78.02 16.01 0 10.27 42.69 212 703 9.19 12.52 26 182 182.10 81.60 0 3.12 105.7 20070507 235500.00 0.00 109.1 78.01 16.01 0 10.34 -13.79 422 735 8.95 9.28 26 99 182.10 81.60 0 2.79 110.3 20070507 235500.00 0.00 113.6 78.01 16.01 0 10.41 -16.91 664 550 8.85 7.16 30 61 182.10 81.60 0 2.50 114.8 20070507 235500.00 0.00 118.8 78.00 16.01 0 10.48 -4.48 819 490 8.81 5.41 29 45 182.10 81.60 0 2.20 120.1 20070507 235500.00 0.00 125.6 77.99 16.01 0 10.55 32.57 1097 586 8.78 4.81 30 45 182.10 81.60 0 1.87 127.0 20070507 235500.00 0.00 133.4 77.98 16.00 0 10.52 25.95 1393 627 8.77 6.02 41 54 182.10 81.60 0 1.56 134.8 20070507 235500.00 0.00 141.9 77.97 16.00 0 10.56 26.18 1222 853 8.77 6.05 31 55 182.10 81.60 1 1.29 143.4 20070507 235500.00 0.00 151.2 77.96 16.00 0 10.56 43.01 1272 887 8.78 6.27 34 61 182.10 81.60 3 1.05 152.8 20070507 235500.00 0.00 161.5 77.95 16.00 0 10.62 44.09 1251 988 8.80 5.84 29 58 182.10 81.60 6 0.83 163.2 20070507 235500.00 0.00 173.4 77.93 16.00 0 10.71 45.29 1194 1099 8.82 5.36 24 53 182.10 81.60 9 0.60 175.2 20070507 235500.00 0.00 185.5 77.92 15.99 0 10.82 47.30 1198 1358 8.88 4.97 20 53 182.10 81.60 13 0.40 187.5 20070507 235500.00 0.00 199.0 77.90 15.99 0 10.90 29.99 1305 1637 8.93 4.73 20 58 182.10 81.60 16 0.19 201.1 20070507 235500.00 0.00 213.4 77.89 15.99 0 10.96 44.87 1315 1882 8.99 5.17 21 67 182.10 81.60 32 0.00 215.7 20070507 235500.00 0.00 229.1 77.87 15.98 0 11.00 33.05 1311 2106 9.03 5.51 20 72 182.10 81.60 46 0.00 231.5 20070507 235500.00 0.00 245.7 77.85 15.98 0 11.03 23.99 1271 2296 9.06 5.80 19 76 182.10 81.60 59 0.00 248.3 20070507 235500.00 0.00 262.8 77.83 15.98 0 10.97 34.62 1286 2278 9.09 7.59 23 91 182.10 81.60 73 0.00 265.5 20070507 235500.00 0.00 281.4 77.81 15.97 0 10.93 38.05 1305 2283 9.10 8.62 25 100 182.10 81.60 84 0.00 284.4 20070507 235500.00 0.00 301.1 77.79 15.97 0 10.88 17.73 1303 2211 9.11 9.91 28 111 182.10 81.60 100 0.00 304.2 20070507 235500.00 0.00 321.6 77.76 15.97 0 10.85 18.13 1362 2291 9.14 11.88 35 134 182.10 81.60 100 0.00 324.9 20070507 235500.00 0.00 343.0 77.74 15.96 0 10.79 22.12 1389 2428 9.16 14.83 43 174 182.10 81.60 100 0.00 346.6 20070507 235500.00 0.00 365.7 77.72 15.96 0 10.77 8.11 1447 2547 9.20 17.38 52 210 182.10 81.60 100 0.00 369.5 20070507 235500.00 0.00 390.0 77.69 15.95 0 10.70 35.29 1595 2471 9.37 33.11 103 368 182.10 81.60 100 0.00 394.0 20070507 235500.00 0.00 411.8 77.67 15.95 0 10.66 36.43 1647 2546 9.40 37.54 126 449 182.10 81.60 100 0.00 416.0 20070507 235500.00 0.00 437.9 77.64 15.95 0 10.61 -114.44 1728 2696 9.55 61.43 214 767 182.10 81.60 100 0.00 442.3 20070507 235500.00 0.00 466.5 77.61 15.94 0 10.61 60.68 1129 2720 9.73 76.43 220 1166 182.10 81.60 100 0.00 471.2