% Number of header line: 21 % Filename: 20070520_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:28:25 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/20 10:01:18 % End date and Time: 2007/05/21 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070520 100117.99 100500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.33 635.94 4709 4709 182.10 81.60 0 5.43 78.0 20070520 100117.99 100500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.26 439.55 4163 4163 182.10 81.60 0 5.19 81.8 20070520 100117.99 100500.00 84.6 78.04 16.01 0 9.07 287.82 84 84 8.07 23.22 8 8 182.10 81.60 1 4.90 85.6 20070520 100117.99 100500.00 89.1 78.04 16.01 0 10.08 -7.62 193 193 8.88 11.42 63 63 182.10 81.60 1 4.49 90.1 20070520 100117.99 100500.00 93.1 78.03 16.01 0 10.58 6.63 74 74 8.95 4.10 31 31 182.10 81.60 0 3.75 94.1 20070520 100117.99 100500.00 97.3 78.03 16.01 0 10.97 0.49 175 214 10.15 2.62 34 104 182.10 81.60 0 3.68 98.3 20070520 100117.99 100500.00 101.0 78.02 16.01 0 11.04 -0.65 247 278 9.70 3.24 17 45 182.10 81.60 0 3.35 102.0 20070520 100117.99 100500.00 104.7 78.02 16.01 0 11.02 -13.67 331 307 9.41 3.19 12 28 182.10 81.60 0 3.05 105.8 20070520 100117.99 100500.00 109.2 78.01 16.01 0 11.00 -9.96 424 301 9.28 3.46 13 24 182.10 81.60 0 2.73 110.4 20070520 100117.99 100500.00 113.6 78.01 16.01 0 11.03 -22.43 498 383 9.27 3.73 14 27 182.10 81.60 0 2.46 114.8 20070520 100117.99 100500.00 118.9 78.00 16.01 0 11.06 -23.56 628 481 9.24 3.96 15 28 182.10 81.60 1 2.18 120.1 20070520 100117.99 100500.00 125.5 77.99 16.01 0 11.09 -0.54 860 539 9.14 3.53 16 27 182.10 81.60 2 1.85 126.9 20070520 100117.99 100500.00 133.3 77.98 16.00 0 11.14 1.18 843 575 9.19 3.37 15 27 182.10 81.60 4 1.55 134.8 20070520 100117.99 100500.00 141.9 77.97 16.00 0 11.22 -11.78 884 709 9.19 3.04 13 25 182.10 81.60 5 1.29 143.4 20070520 100117.99 100500.00 151.1 77.96 16.00 0 11.29 6.50 882 858 9.21 2.91 11 25 182.10 81.60 9 1.05 152.7 20070520 100117.99 100500.00 161.5 77.95 16.00 0 11.33 4.42 1003 1095 9.24 3.10 12 30 182.10 81.60 10 0.83 163.3 20070520 100117.99 100500.00 173.4 77.93 16.00 0 11.36 -4.10 1049 1445 9.29 3.37 12 38 182.10 81.60 13 0.61 175.3 20070520 100117.99 100500.00 185.6 77.92 15.99 0 11.36 -14.32 1179 1796 9.35 4.10 15 54 182.10 81.60 15 0.40 187.6 20070520 100117.99 100500.00 199.1 77.90 15.99 0 11.36 -4.41 1354 2250 9.38 4.74 19 70 182.10 81.60 19 0.20 201.2 20070520 100117.99 100500.00 213.5 77.89 15.99 0 11.39 -2.37 1133 2269 9.42 5.03 16 70 182.10 81.60 50 0.01 215.8 20070520 100117.99 100500.00 229.3 77.87 15.98 0 11.40 5.00 1078 2179 9.37 4.77 13 58 182.10 81.60 73 0.00 231.7 20070520 100117.99 100500.00 246.0 77.85 15.98 0 11.42 5.87 1081 2173 9.37 4.62 12 54 182.10 81.60 89 0.00 248.6 20070520 100117.99 100500.00 263.0 77.83 15.98 0 11.40 14.22 1056 2276 9.36 4.51 11 56 182.10 81.60 95 0.00 265.7 20070520 100117.99 100500.00 281.6 77.81 15.97 0 11.35 3.36 1097 2246 9.35 5.09 13 60 182.10 81.60 98 0.00 284.5 20070520 100117.99 100500.00 301.3 77.79 15.97 0 11.32 7.24 1084 2338 9.33 5.24 13 65 182.10 81.60 100 0.00 304.4 20070520 100117.99 100500.00 321.6 77.76 15.97 0 11.25 20.49 1130 2324 9.33 6.18 16 76 182.10 81.60 100 0.00 324.9 20070520 100117.99 100500.00 343.3 77.74 15.96 0 11.21 37.80 1127 2388 9.33 6.83 18 86 182.10 81.60 100 0.00 346.8 20070520 100117.99 100500.00 366.0 77.72 15.96 0 11.15 25.06 1130 2448 9.34 7.95 20 102 182.10 81.60 100 0.00 369.7 20070520 100117.99 100500.00 390.1 77.69 15.95 0 11.08 71.48 1162 2472 9.49 14.27 36 177 182.10 81.60 100 0.00 394.1 20070520 100117.99 100500.00 412.1 77.67 15.95 0 11.04 52.56 1239 2542 9.51 16.54 45 214 182.10 81.60 100 0.00 416.3 20070520 100117.99 100500.00 438.0 77.64 15.95 0 11.00 17.80 1280 2652 9.64 25.72 72 341 182.10 81.60 100 0.00 442.4 20070520 100117.99 100500.00 466.9 77.61 15.94 0 10.83 1.76 1374 1973 9.79 55.06 183 601 182.10 81.60 100 0.00 471.6 20070520 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 573.46 4258 4258 182.10 81.60 0 5.43 78.1 20070520 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.21 386.97 3696 3696 182.10 81.60 0 5.19 81.7 20070520 100500.00 101000.00 84.6 78.04 16.01 0 8.77 121.93 25 25 8.26 29.53 8 8 182.10 81.60 1 4.90 85.5 20070520 100500.00 101000.00 89.1 78.04 16.01 0 10.12 -7.60 142 142 8.80 8.76 47 47 182.10 81.60 1 4.49 90.1 20070520 100500.00 101000.00 93.0 78.03 16.01 0 10.53 -6.58 85 85 8.98 4.77 40 40 182.10 81.60 0 3.82 94.0 20070520 100500.00 101000.00 97.3 78.03 16.01 0 11.18 2.97 105 313 10.46 2.88 24 157 182.10 81.60 0 3.68 98.4 20070520 100500.00 101000.00 101.0 78.02 16.01 0 11.11 -5.96 208 375 9.74 3.38 13 50 182.10 81.60 0 3.35 102.0 20070520 100500.00 101000.00 104.7 78.02 16.01 0 11.08 -18.80 300 437 9.42 3.30 10 32 182.10 81.60 0 3.05 105.8 20070520 100500.00 101000.00 109.2 78.01 16.01 0 11.04 -12.39 414 396 9.28 3.30 11 26 182.10 81.60 0 2.73 110.3 20070520 100500.00 101000.00 113.6 78.01 16.01 0 11.03 -32.29 519 401 9.24 3.48 13 26 182.10 81.60 0 2.46 114.8 20070520 100500.00 101000.00 118.8 78.00 16.01 0 11.06 -12.96 797 470 9.19 3.71 18 28 182.10 81.60 1 2.18 120.0 20070520 100500.00 101000.00 125.6 77.99 16.01 0 11.12 -10.89 858 590 9.13 3.18 14 25 182.10 81.60 2 1.85 126.9 20070520 100500.00 101000.00 133.4 77.98 16.00 0 11.17 4.22 916 594 9.14 3.00 14 24 182.10 81.60 4 1.55 134.8 20070520 100500.00 101000.00 141.9 77.97 16.00 0 11.24 6.90 966 730 9.15 2.83 13 24 182.10 81.60 5 1.29 143.4 20070520 100500.00 101000.00 151.2 77.96 16.00 0 11.30 8.83 954 864 9.18 2.62 11 24 182.10 81.60 9 1.05 152.8 20070520 100500.00 101000.00 161.7 77.95 16.00 0 11.35 -1.04 1092 1160 9.20 2.85 11 28 182.10 81.60 10 0.83 163.4 20070520 100500.00 101000.00 173.4 77.93 16.00 0 11.36 4.91 1220 1434 9.25 3.29 14 37 182.10 81.60 13 0.61 175.2 20070520 100500.00 101000.00 185.6 77.92 15.99 0 11.36 2.81 1410 1848 9.31 4.09 17 52 182.10 81.60 15 0.40 187.6 20070520 100500.00 101000.00 199.1 77.90 15.99 0 11.37 12.31 1433 2238 9.32 4.38 17 61 182.10 81.60 19 0.20 201.2 20070520 100500.00 101000.00 213.5 77.89 15.99 0 11.39 4.06 1241 2251 9.37 4.79 16 63 182.10 81.60 50 0.01 215.8 20070520 100500.00 101000.00 229.2 77.87 15.98 0 11.41 10.61 1138 2209 9.34 4.36 12 54 182.10 81.60 73 0.00 231.6 20070520 100500.00 101000.00 246.0 77.85 15.98 0 11.40 4.08 1113 2162 9.32 4.28 11 49 182.10 81.60 89 0.00 248.6 20070520 100500.00 101000.00 263.0 77.83 15.98 0 11.38 4.59 1140 2198 9.30 4.40 11 50 182.10 81.60 95 0.00 265.8 20070520 100500.00 101000.00 281.7 77.81 15.97 0 11.36 10.74 1150 2266 9.30 4.62 12 54 182.10 81.60 98 0.00 284.6 20070520 100500.00 101000.00 301.3 77.79 15.97 0 11.31 16.88 1134 2371 9.28 4.84 12 60 182.10 81.60 100 0.00 304.4 20070520 100500.00 101000.00 321.7 77.76 15.97 0 11.26 5.92 1158 2377 9.27 5.36 14 67 182.10 81.60 100 0.00 325.1 20070520 100500.00 101000.00 343.2 77.74 15.96 0 11.21 24.27 1178 2474 9.27 6.19 16 79 182.10 81.60 100 0.00 346.7 20070520 100500.00 101000.00 365.8 77.72 15.96 0 11.14 28.25 1237 2508 9.28 7.58 20 95 182.10 81.60 100 0.00 369.6 20070520 100500.00 101000.00 390.2 77.69 15.95 0 11.08 60.08 1228 2449 9.45 13.09 35 161 182.10 81.60 100 0.00 394.2 20070520 100500.00 101000.00 412.0 77.67 15.95 0 11.02 16.45 1263 2533 9.44 15.41 41 191 182.10 81.60 100 0.00 416.2 20070520 100500.00 101000.00 437.8 77.64 15.95 0 10.97 57.82 1276 2470 9.56 23.39 65 289 182.10 81.60 100 0.00 442.3 20070520 100500.00 101000.00 466.8 77.61 15.94 0 10.90 -34.70 1422 2724 9.76 44.49 149 633 182.10 81.60 100 0.00 471.5 20070520 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.28 549.09 4194 4194 182.10 81.60 0 5.43 78.1 20070520 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.19 360.23 3529 3529 182.10 81.60 0 5.19 81.8 20070520 101000.00 101500.00 84.6 78.04 16.01 0 8.95 -202.65 71 71 7.95 7.91 7 7 182.10 81.60 1 4.90 85.5 20070520 101000.00 101500.00 89.1 78.04 16.01 0 10.04 -6.00 121 121 8.81 9.41 51 51 182.10 81.60 1 4.49 90.1 20070520 101000.00 101500.00 93.2 78.03 16.01 0 10.54 -5.77 111 111 8.43 3.87 1 1 182.10 81.60 0 3.77 94.2 20070520 101000.00 101500.00 97.3 78.03 16.01 0 10.87 -2.25 209 204 9.97 2.41 34 87 182.10 81.60 0 3.68 98.3 20070520 101000.00 101500.00 100.9 78.02 16.01 0 11.05 -2.95 240 334 9.64 3.15 13 43 182.10 81.60 0 3.35 102.0 20070520 101000.00 101500.00 104.7 78.02 16.01 0 11.07 -3.41 299 402 9.38 2.95 9 28 182.10 81.60 0 3.05 105.8 20070520 101000.00 101500.00 109.1 78.01 16.01 0 11.02 -9.04 379 366 9.25 3.14 10 23 182.10 81.60 0 2.73 110.3 20070520 101000.00 101500.00 113.6 78.01 16.01 0 11.01 -24.17 493 395 9.21 3.37 12 25 182.10 81.60 0 2.46 114.8 20070520 101000.00 101500.00 118.8 78.00 16.01 0 11.03 -28.74 744 483 9.16 3.68 16 28 182.10 81.60 1 2.18 120.1 20070520 101000.00 101500.00 125.5 77.99 16.01 0 11.09 -18.50 857 559 9.09 2.94 14 24 182.10 81.60 2 1.85 126.9 20070520 101000.00 101500.00 133.4 77.98 16.00 0 11.14 -13.17 888 600 9.12 3.08 14 24 182.10 81.60 4 1.55 134.8 20070520 101000.00 101500.00 141.9 77.97 16.00 0 11.21 16.03 868 714 9.12 2.71 11 22 182.10 81.60 5 1.29 143.4 20070520 101000.00 101500.00 151.2 77.96 16.00 0 11.28 14.07 909 835 9.13 2.57 10 21 182.10 81.60 9 1.05 152.8 20070520 101000.00 101500.00 161.6 77.95 16.00 0 11.33 10.51 1041 1084 9.17 2.68 11 26 182.10 81.60 10 0.83 163.3 20070520 101000.00 101500.00 173.4 77.93 16.00 0 11.35 10.17 1085 1411 9.21 3.00 11 33 182.10 81.60 13 0.61 175.2 20070520 101000.00 101500.00 185.7 77.92 15.99 0 11.35 13.38 1180 1769 9.28 3.54 13 45 182.10 81.60 15 0.40 187.6 20070520 101000.00 101500.00 199.1 77.90 15.99 0 11.35 20.60 1369 2151 9.30 4.15 16 58 182.10 81.60 19 0.20 201.2 20070520 101000.00 101500.00 213.5 77.89 15.99 0 11.38 12.16 1143 2134 9.34 4.49 14 57 182.10 81.60 50 0.01 215.7 20070520 101000.00 101500.00 229.3 77.87 15.98 0 11.39 -1.03 1074 2177 9.32 4.14 11 51 182.10 81.60 73 0.00 231.7 20070520 101000.00 101500.00 246.0 77.85 15.98 0 11.39 2.69 1061 2166 9.30 4.04 10 49 182.10 81.60 89 0.00 248.6 20070520 101000.00 101500.00 263.0 77.83 15.98 0 11.37 15.02 1075 2220 9.29 4.05 10 49 182.10 81.60 95 0.00 265.8 20070520 101000.00 101500.00 281.6 77.81 15.97 0 11.35 -3.57 1081 2256 9.28 4.25 11 52 182.10 81.60 98 0.00 284.6 20070520 101000.00 101500.00 301.3 77.79 15.97 0 11.29 -4.24 1101 2265 9.27 4.81 12 59 182.10 81.60 100 0.00 304.4 20070520 101000.00 101500.00 321.6 77.76 15.97 0 11.24 10.46 1136 2355 9.26 5.45 14 67 182.10 81.60 100 0.00 324.9 20070520 101000.00 101500.00 343.1 77.74 15.96 0 11.19 11.60 1191 2328 9.27 6.44 17 78 182.10 81.60 100 0.00 346.7 20070520 101000.00 101500.00 365.8 77.72 15.96 0 11.14 9.45 1122 2418 9.27 7.13 18 90 182.10 81.60 100 0.00 369.6 20070520 101000.00 101500.00 390.3 77.69 15.95 0 11.08 31.70 1255 2484 9.44 13.03 36 164 182.10 81.60 100 0.00 394.2 20070520 101000.00 101500.00 412.0 77.67 15.95 0 10.99 19.57 1306 2439 9.45 16.55 47 203 182.10 81.60 100 0.00 416.1 20070520 101000.00 101500.00 438.1 77.64 15.95 0 10.96 22.53 1202 2598 9.58 23.69 64 317 182.10 81.60 100 0.00 442.5 20070520 101000.00 101500.00 466.9 77.61 15.94 0 10.95 10.91 1337 2765 9.77 39.10 123 563 182.10 81.60 100 0.00 471.6 20070520 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.28 547.91 4167 4167 182.10 81.60 0 5.43 78.1 20070520 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.19 368.64 3512 3512 182.10 81.60 0 5.19 81.8 20070520 101500.00 102000.00 84.7 78.04 16.01 0 9.08 -164.18 144 144 7.08 7.92 1 1 182.10 81.60 1 4.90 85.6 20070520 101500.00 102000.00 89.1 78.04 16.01 0 10.87 53.93 3 3 11.67 5.96 21 21 182.10 81.60 1 4.49 90.1 20070520 101500.00 102000.00 93.2 78.03 16.01 0 10.51 12.33 115 115 8.96 4.25 50 50 182.10 81.60 0 4.00 94.2 20070520 101500.00 102000.00 97.3 78.03 16.01 0 10.89 4.28 193 181 10.01 2.27 32 82 182.10 81.60 0 3.68 98.3 20070520 101500.00 102000.00 100.9 78.02 16.01 0 11.08 -0.26 211 317 9.68 2.95 12 41 182.10 81.60 0 3.35 102.0 20070520 101500.00 102000.00 104.7 78.02 16.01 0 11.04 -7.73 305 357 9.36 2.86 10 26 182.10 81.60 0 3.05 105.8 20070520 101500.00 102000.00 109.1 78.01 16.01 0 11.01 -12.60 374 331 9.25 2.97 10 22 182.10 81.60 0 2.73 110.3 20070520 101500.00 102000.00 113.6 78.01 16.01 0 11.02 -18.99 461 396 9.22 3.32 12 24 182.10 81.60 0 2.46 114.8 20070520 101500.00 102000.00 118.8 78.00 16.01 0 11.03 -19.12 697 481 9.17 3.53 15 27 182.10 81.60 1 2.18 120.1 20070520 101500.00 102000.00 125.5 77.99 16.01 0 11.09 -15.54 756 556 9.09 2.90 12 22 182.10 81.60 2 1.85 126.8 20070520 101500.00 102000.00 133.4 77.98 16.00 0 11.14 -4.15 790 607 9.14 2.94 12 23 182.10 81.60 4 1.55 134.8 20070520 101500.00 102000.00 141.9 77.97 16.00 0 11.21 -8.19 829 693 9.12 2.69 10 21 182.10 81.60 5 1.29 143.4 20070520 101500.00 102000.00 151.2 77.96 16.00 0 11.28 6.03 856 830 9.15 2.49 9 22 182.10 81.60 9 1.05 152.8 20070520 101500.00 102000.00 161.5 77.95 16.00 0 11.34 9.44 905 1076 9.18 2.44 9 25 182.10 81.60 10 0.83 163.2 20070520 101500.00 102000.00 173.4 77.93 16.00 0 11.36 5.85 1038 1358 9.22 2.89 11 32 182.10 81.60 13 0.61 175.2 20070520 101500.00 102000.00 185.6 77.92 15.99 0 11.35 11.78 1185 1726 9.27 3.57 13 44 182.10 81.60 15 0.40 187.6 20070520 101500.00 102000.00 199.0 77.90 15.99 0 11.36 12.04 1268 2130 9.31 3.88 15 56 182.10 81.60 19 0.20 201.1 20070520 101500.00 102000.00 213.6 77.89 15.99 0 11.39 8.71 1113 2226 9.36 4.24 13 59 182.10 81.60 50 0.01 215.9 20070520 101500.00 102000.00 229.3 77.87 15.98 0 11.39 -5.00 1056 2107 9.35 4.25 11 52 182.10 81.60 73 0.00 231.6 20070520 101500.00 102000.00 245.7 77.85 15.98 0 11.41 -1.52 1026 2145 9.36 4.15 11 52 182.10 81.60 89 0.00 248.3 20070520 101500.00 102000.00 262.9 77.83 15.98 0 11.40 -0.27 1052 2156 9.37 4.35 11 53 182.10 81.60 95 0.00 265.7 20070520 101500.00 102000.00 281.6 77.81 15.97 0 11.39 -5.62 1014 2292 9.38 4.50 11 60 182.10 81.60 98 0.00 284.5 20070520 101500.00 102000.00 301.0 77.79 15.97 0 11.33 -4.46 1078 2271 9.39 5.53 14 69 182.10 81.60 100 0.00 304.1 20070520 101500.00 102000.00 321.5 77.76 15.97 0 11.28 2.40 1106 2290 9.37 6.60 16 79 182.10 81.60 100 0.00 324.8 20070520 101500.00 102000.00 343.2 77.74 15.96 0 11.26 20.83 1113 2428 9.41 6.79 19 94 182.10 81.60 100 0.00 346.7 20070520 101500.00 102000.00 365.8 77.72 15.96 0 11.17 10.30 1111 2425 9.42 8.86 23 117 182.10 81.60 100 0.00 369.6 20070520 101500.00 102000.00 390.0 77.69 15.95 0 11.14 12.27 1103 2413 9.60 15.21 38 190 182.10 81.60 100 0.00 393.9 20070520 101500.00 102000.00 411.9 77.67 15.95 0 11.06 27.44 1238 2321 9.61 18.33 52 228 182.10 81.60 100 0.00 416.1 20070520 101500.00 102000.00 438.3 77.64 15.95 0 11.00 -22.05 1378 2321 9.72 30.89 102 385 182.10 81.60 100 0.00 442.7 20070520 101500.00 102000.00 465.9 77.61 15.94 0 11.00 -17.21 1269 2626 9.90 48.00 136 637 182.10 81.60 100 0.00 470.6 20070520 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 523.23 4053 4053 182.10 81.60 0 5.43 78.1 20070520 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.16 347.57 3283 3283 182.10 81.60 0 5.19 81.8 20070520 102000.00 102500.00 84.7 78.04 16.01 0 9.45 19.52 88 88 7.94 16.95 3 3 182.10 81.60 1 4.90 85.6 20070520 102000.00 102500.00 89.1 78.04 16.01 0 10.00 -14.30 326 326 8.57 13.73 29 29 182.10 81.60 1 4.49 90.0 20070520 102000.00 102500.00 93.2 78.03 16.01 0 10.49 2.64 147 147 8.98 4.75 58 58 182.10 81.60 0 4.03 94.2 20070520 102000.00 102500.00 97.2 78.03 16.01 0 11.23 3.69 76 259 10.66 2.22 24 175 182.10 81.60 0 3.68 98.3 20070520 102000.00 102500.00 101.0 78.02 16.01 0 11.07 2.82 237 324 9.62 2.92 13 39 182.10 81.60 0 3.35 102.1 20070520 102000.00 102500.00 104.7 78.02 16.01 0 11.05 -5.43 295 372 9.37 2.89 9 26 182.10 81.60 0 3.05 105.8 20070520 102000.00 102500.00 109.2 78.01 16.01 0 11.01 -1.53 389 356 9.24 2.98 10 23 182.10 81.60 0 2.73 110.4 20070520 102000.00 102500.00 113.6 78.01 16.01 0 11.01 -15.61 476 404 9.18 3.34 11 23 182.10 81.60 0 2.46 114.8 20070520 102000.00 102500.00 118.8 78.00 16.01 0 11.06 -9.71 665 509 9.16 3.32 13 25 182.10 81.60 1 2.18 120.1 20070520 102000.00 102500.00 125.6 77.99 16.01 0 11.09 4.60 749 558 9.07 2.83 11 21 182.10 81.60 2 1.85 126.9 20070520 102000.00 102500.00 133.3 77.98 16.00 0 11.14 0.48 797 612 9.11 2.82 12 22 182.10 81.60 4 1.55 134.7 20070520 102000.00 102500.00 141.9 77.97 16.00 0 11.20 3.60 817 684 9.11 2.62 10 21 182.10 81.60 5 1.29 143.4 20070520 102000.00 102500.00 151.2 77.96 16.00 0 11.28 10.08 799 831 9.14 2.34 8 21 182.10 81.60 9 1.05 152.8 20070520 102000.00 102500.00 161.5 77.95 16.00 0 11.33 1.93 857 1054 9.16 2.40 8 23 182.10 81.60 10 0.83 163.2 20070520 102000.00 102500.00 173.4 77.93 16.00 0 11.37 3.56 968 1372 9.21 2.59 9 29 182.10 81.60 13 0.61 175.2 20070520 102000.00 102500.00 185.7 77.92 15.99 0 11.34 0.61 1159 1699 9.26 3.61 13 44 182.10 81.60 15 0.40 187.6 20070520 102000.00 102500.00 199.1 77.90 15.99 0 11.36 6.40 1206 2127 9.29 3.69 13 53 182.10 81.60 19 0.20 201.2 20070520 102000.00 102500.00 213.6 77.89 15.99 0 11.38 0.70 1097 2126 9.33 4.15 13 56 182.10 81.60 50 0.01 215.8 20070520 102000.00 102500.00 229.3 77.87 15.98 0 11.40 -3.28 995 2122 9.30 3.79 10 47 182.10 81.60 73 0.00 231.7 20070520 102000.00 102500.00 245.9 77.85 15.98 0 11.40 -3.62 976 2092 9.29 3.75 9 45 182.10 81.60 89 0.00 248.5 20070520 102000.00 102500.00 263.1 77.83 15.98 0 11.37 10.81 1039 2123 9.28 3.97 10 48 182.10 81.60 95 0.00 265.8 20070520 102000.00 102500.00 281.6 77.81 15.97 0 11.33 -14.37 1024 2240 9.27 4.23 10 52 182.10 81.60 98 0.00 284.5 20070520 102000.00 102500.00 301.4 77.79 15.97 0 11.30 -4.22 1019 2272 9.25 4.31 10 54 182.10 81.60 100 0.00 304.5 20070520 102000.00 102500.00 321.7 77.76 15.97 0 11.25 -2.60 1064 2291 9.25 4.94 12 62 182.10 81.60 100 0.00 325.0 20070520 102000.00 102500.00 343.2 77.74 15.96 0 11.19 11.23 1092 2308 9.25 5.91 15 73 182.10 81.60 100 0.00 346.7 20070520 102000.00 102500.00 365.9 77.72 15.96 0 11.15 15.84 1146 2434 9.26 6.78 17 86 182.10 81.60 100 0.00 369.7 20070520 102000.00 102500.00 390.1 77.69 15.95 0 11.06 -10.49 1132 2272 9.42 12.46 32 148 182.10 81.60 100 0.00 394.1 20070520 102000.00 102500.00 412.0 77.67 15.95 0 11.05 16.57 1137 2479 9.43 12.67 33 167 182.10 81.60 100 0.00 416.2 20070520 102000.00 102500.00 437.8 77.64 15.95 0 10.99 15.92 1258 2530 9.56 21.66 60 273 182.10 81.60 100 0.00 442.3 20070520 102000.00 102500.00 466.5 77.61 15.94 0 10.89 19.58 1462 2659 9.73 44.18 146 594 182.10 81.60 100 0.00 471.2 20070520 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.28 608.37 4131 4131 182.10 81.60 0 5.43 78.1 20070520 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.20 393.57 3620 3620 182.10 81.60 0 5.19 81.7 20070520 102500.00 103000.00 84.6 78.04 16.01 0 9.03 -42.26 151 151 7.03 7.83 2 2 182.10 81.60 1 4.90 85.5 20070520 102500.00 103000.00 89.3 78.04 16.01 0 9.90 -4.41 142 142 8.87 14.85 82 82 182.10 81.60 1 4.49 90.2 20070520 102500.00 103000.00 93.2 78.03 16.01 0 10.47 4.50 51 51 8.85 4.57 23 23 182.10 81.60 0 3.40 94.2 20070520 102500.00 103000.00 97.3 78.03 16.01 0 11.32 11.31 50 238 11.09 3.36 34 339 182.10 81.60 0 3.68 98.3 20070520 102500.00 103000.00 101.2 78.02 16.01 0 10.99 -2.06 301 246 9.56 3.35 17 36 182.10 81.60 0 3.35 102.3 20070520 102500.00 103000.00 104.7 78.02 16.01 0 11.05 -9.66 290 321 9.37 2.80 9 24 182.10 81.60 0 3.05 105.8 20070520 102500.00 103000.00 109.3 78.01 16.01 0 11.05 -16.10 321 354 9.30 2.97 8 22 182.10 81.60 0 2.73 110.4 20070520 102500.00 103000.00 113.7 78.00 16.01 0 11.04 -21.19 424 393 9.23 3.36 10 23 182.10 81.60 0 2.46 114.9 20070520 102500.00 103000.00 118.8 78.00 16.01 0 11.04 -13.10 545 465 9.17 3.23 11 23 182.10 81.60 1 2.18 120.1 20070520 102500.00 103000.00 125.5 77.99 16.01 0 11.09 3.85 565 547 9.10 2.72 9 20 182.10 81.60 2 1.85 126.8 20070520 102500.00 103000.00 133.4 77.98 16.00 0 11.16 0.50 602 620 9.15 2.71 8 21 182.10 81.60 4 1.55 134.8 20070520 102500.00 103000.00 141.9 77.97 16.00 0 11.20 -3.38 680 696 9.11 2.55 8 20 182.10 81.60 5 1.29 143.4 20070520 102500.00 103000.00 151.1 77.96 16.00 0 11.28 -3.57 687 821 9.15 2.35 7 20 182.10 81.60 9 1.05 152.7 20070520 102500.00 103000.00 161.6 77.95 16.00 0 11.34 -1.34 719 1067 9.19 2.24 7 22 182.10 81.60 10 0.83 163.3 20070520 102500.00 103000.00 173.5 77.93 16.00 0 11.36 -3.40 818 1344 9.20 2.41 7 28 182.10 81.60 13 0.61 175.3 20070520 102500.00 103000.00 185.6 77.92 15.99 0 11.35 -6.35 962 1717 9.24 3.01 10 39 182.10 81.60 15 0.40 187.6 20070520 102500.00 103000.00 199.1 77.90 15.99 0 11.36 1.97 1130 2164 9.28 3.43 12 51 182.10 81.60 19 0.20 201.2 20070520 102500.00 103000.00 213.6 77.89 15.99 0 11.39 -23.33 988 2169 9.32 3.67 11 52 182.10 81.60 50 0.01 215.8 20070520 102500.00 103000.00 229.2 77.87 15.98 0 11.41 -28.01 912 2153 9.28 3.33 8 44 182.10 81.60 73 0.00 231.6 20070520 102500.00 103000.00 245.9 77.85 15.98 0 11.41 -20.42 914 2139 9.27 3.28 8 41 182.10 81.60 89 0.00 248.5 20070520 102500.00 103000.00 263.0 77.83 15.98 0 11.38 -9.69 936 2193 9.27 3.49 8 45 182.10 81.60 95 0.00 265.8 20070520 102500.00 103000.00 281.5 77.81 15.97 0 11.34 -4.29 952 2258 9.25 3.79 9 49 182.10 81.60 98 0.00 284.4 20070520 102500.00 103000.00 301.4 77.79 15.97 0 11.30 0.77 961 2293 9.24 3.94 9 53 182.10 81.60 100 0.00 304.5 20070520 102500.00 103000.00 321.6 77.76 15.97 0 11.24 -6.21 982 2344 9.23 4.60 11 61 182.10 81.60 100 0.00 325.0 20070520 102500.00 103000.00 343.2 77.74 15.96 0 11.19 16.52 1004 2340 9.24 5.34 13 71 182.10 81.60 100 0.00 346.8 20070520 102500.00 103000.00 365.8 77.72 15.96 0 11.13 7.60 1042 2366 9.25 6.56 16 85 182.10 81.60 100 0.00 369.5 20070520 102500.00 103000.00 390.1 77.69 15.95 0 11.09 -5.62 1081 2484 9.42 10.94 28 148 182.10 81.60 100 0.00 394.1 20070520 102500.00 103000.00 412.0 77.67 15.95 0 11.01 -13.21 1115 2482 9.43 14.25 36 185 182.10 81.60 100 0.00 416.2 20070520 102500.00 103000.00 437.9 77.64 15.95 0 10.96 -32.74 1106 2426 9.56 21.74 57 285 182.10 81.60 100 0.00 442.3 20070520 102500.00 103000.00 466.6 77.61 15.94 0 10.87 -2.49 1274 2429 9.74 43.48 134 570 182.10 81.60 100 0.00 471.3 20070520 103000.00 103500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.44 867.50 6068 6068 182.10 81.60 0 5.43 78.2 20070520 103000.00 103500.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.37 562.33 5369 5369 182.10 81.60 0 5.19 81.8 20070520 103000.00 103500.00 84.7 78.04 16.01 0 8.75 0.16 42 42 8.25 53.74 13 13 182.10 81.60 1 4.90 85.6 20070520 103000.00 103500.00 89.0 78.04 16.01 0 9.56 38.25 3 3 9.56 1.70 3 3 182.10 81.60 1 4.49 90.0 20070520 103000.00 103500.00 92.5 78.03 16.01 0 10.47 2.31 56 56 9.21 6.81 72 72 182.10 81.60 0 3.96 93.5 20070520 103000.00 103500.00 98.6 78.02 16.01 0 11.05 -2.93 193 244 10.47 3.15 67 205 182.10 81.60 0 3.68 99.7 20070520 103000.00 103500.00 100.9 78.02 16.01 0 11.15 1.33 162 303 10.10 4.30 19 80 182.10 81.60 0 3.35 102.0 20070520 103000.00 103500.00 104.6 78.02 16.01 0 11.06 -14.64 260 321 9.66 4.10 15 43 182.10 81.60 0 3.05 105.7 20070520 103000.00 103500.00 109.1 78.01 16.01 0 10.99 -20.93 378 325 9.48 4.92 18 39 182.10 81.60 0 2.73 110.3 20070520 103000.00 103500.00 113.3 78.01 16.01 0 11.00 -18.08 474 382 9.49 6.06 23 46 182.10 81.60 0 2.46 114.5 20070520 103000.00 103500.00 118.9 78.00 16.01 0 11.07 -13.37 571 501 9.38 4.56 19 40 182.10 81.60 1 2.18 120.1 20070520 103000.00 103500.00 125.6 77.99 16.01 0 11.10 -1.83 633 551 9.28 3.79 15 32 182.10 81.60 2 1.85 126.9 20070520 103000.00 103500.00 133.4 77.98 16.00 0 11.16 -1.05 654 637 9.33 4.06 15 34 182.10 81.60 4 1.55 134.8 20070520 103000.00 103500.00 141.9 77.97 16.00 0 11.20 -8.80 709 688 9.28 3.23 13 30 182.10 81.60 5 1.29 143.4 20070520 103000.00 103500.00 151.1 77.96 16.00 0 11.27 -2.71 743 838 9.28 3.03 11 29 182.10 81.60 9 1.05 152.7 20070520 103000.00 103500.00 161.6 77.95 16.00 0 11.32 -9.73 850 1084 9.33 3.57 12 36 182.10 81.60 10 0.83 163.3 20070520 103000.00 103500.00 174.1 77.93 16.00 0 11.36 -11.09 892 1414 9.30 3.15 11 38 182.10 81.60 13 0.61 175.9 20070520 103000.00 103500.00 185.7 77.92 15.99 0 11.36 -12.73 1049 1752 9.35 3.80 12 48 182.10 81.60 15 0.40 187.6 20070520 103000.00 103500.00 199.2 77.90 15.99 0 11.37 -18.20 1220 2244 9.38 3.86 15 63 182.10 81.60 19 0.20 201.3 20070520 103000.00 103500.00 213.5 77.89 15.99 0 11.39 -10.72 1057 2148 9.37 4.23 13 58 182.10 81.60 50 0.01 215.7 20070520 103000.00 103500.00 229.4 77.87 15.98 0 11.39 -8.89 983 2155 9.32 3.87 10 49 182.10 81.60 73 0.00 231.8 20070520 103000.00 103500.00 246.0 77.85 15.98 0 11.39 -11.07 988 2123 9.28 3.69 9 45 182.10 81.60 89 0.00 248.5 20070520 103000.00 103500.00 263.0 77.83 15.98 0 11.38 2.18 985 2179 9.28 3.78 9 46 182.10 81.60 95 0.00 265.8 20070520 103000.00 103500.00 281.7 77.81 15.97 0 11.35 -2.02 1001 2254 9.26 3.85 9 49 182.10 81.60 98 0.00 284.6 20070520 103000.00 103500.00 301.2 77.79 15.97 0 11.32 8.10 977 2312 9.25 3.92 9 52 182.10 81.60 100 0.00 304.3 20070520 103000.00 103500.00 321.6 77.76 15.97 0 11.28 13.53 990 2401 9.25 4.36 10 59 182.10 81.60 100 0.00 325.0 20070520 103000.00 103500.00 343.2 77.74 15.96 0 11.20 9.26 1093 2318 9.26 5.69 15 72 182.10 81.60 100 0.00 346.7 20070520 103000.00 103500.00 365.9 77.72 15.96 0 11.17 33.10 1071 2413 9.26 6.06 15 81 182.10 81.60 100 0.00 369.6 20070520 103000.00 103500.00 390.4 77.69 15.95 0 11.10 35.10 1033 2441 9.43 10.86 26 145 182.10 81.60 100 0.00 394.4 20070520 103000.00 103500.00 412.1 77.67 15.95 0 11.03 42.20 1177 2364 9.43 14.19 37 171 182.10 81.60 100 0.00 416.3 20070520 103000.00 103500.00 438.0 77.64 15.95 0 10.98 85.73 1130 2486 9.57 21.92 57 287 182.10 81.60 100 0.00 442.4 20070520 103000.00 103500.00 467.0 77.61 15.94 0 10.87 22.01 1355 2527 9.75 45.34 145 605 182.10 81.60 100 0.00 471.7 20070520 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.57 2392.93 8081 8081 182.10 81.60 0 5.43 78.1 20070520 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.52 1161.36 7665 7665 182.10 81.60 0 5.19 81.8 20070520 103500.00 104000.00 83.9 78.04 16.01 2 9.00 -0.00 156 156 10.41 1207.11 7662 7662 182.10 81.60 1 4.90 84.8 20070520 103500.00 104000.00 89.5 78.03 16.01 0 9.94 -114.97 486 486 9.32 66.86 308 308 182.10 81.60 1 4.49 90.4 20070520 103500.00 104000.00 93.2 78.03 16.01 0 10.72 1.36 711 711 9.38 10.51 162 162 182.10 81.60 0 4.66 94.2 20070520 103500.00 104000.00 97.2 78.03 16.01 0 11.56 16.23 28 263 11.42 6.60 24 463 182.10 81.60 0 3.68 98.3 20070520 103500.00 104000.00 101.0 78.02 16.01 0 11.08 7.61 281 342 9.74 8.92 21 55 182.10 81.60 0 3.35 102.0 20070520 103500.00 104000.00 104.6 78.02 16.01 0 11.03 -5.07 282 342 9.55 7.53 13 37 182.10 81.60 0 3.05 105.7 20070520 103500.00 104000.00 108.9 78.01 16.01 0 11.05 -20.91 384 345 9.51 6.90 15 34 182.10 81.60 0 2.73 110.1 20070520 103500.00 104000.00 113.4 78.01 16.01 0 11.02 -23.38 404 364 9.52 6.94 16 38 182.10 81.60 0 2.46 114.7 20070520 103500.00 104000.00 118.9 78.00 16.01 0 11.06 -1.12 649 448 9.62 6.92 31 56 182.10 81.60 1 2.18 120.2 20070520 103500.00 104000.00 125.5 77.99 16.01 0 11.09 -6.58 794 536 9.45 7.28 29 50 182.10 81.60 2 1.85 126.9 20070520 103500.00 104000.00 133.4 77.98 16.00 0 11.14 -0.90 730 602 9.45 8.57 22 44 182.10 81.60 4 1.55 134.8 20070520 103500.00 104000.00 142.0 77.97 16.00 0 11.21 8.70 809 713 9.57 6.70 25 53 182.10 81.60 5 1.29 143.5 20070520 103500.00 104000.00 151.1 77.96 16.00 0 11.30 -6.75 748 841 9.48 5.82 15 39 182.10 81.60 9 1.05 152.7 20070520 103500.00 104000.00 161.5 77.95 16.00 0 11.34 -7.58 838 1071 9.52 5.46 14 45 182.10 81.60 10 0.83 163.2 20070520 103500.00 104000.00 173.7 77.93 16.00 0 11.35 -11.54 976 1390 9.58 6.48 19 62 182.10 81.60 13 0.61 175.5 20070520 103500.00 104000.00 185.8 77.92 15.99 0 11.38 -6.14 1184 1826 9.57 6.33 20 72 182.10 81.60 15 0.40 187.7 20070520 103500.00 104000.00 199.4 77.90 15.99 0 11.36 -1.47 1223 2171 9.47 5.00 19 78 182.10 81.60 19 0.20 201.4 20070520 103500.00 104000.00 213.8 77.89 15.99 0 11.38 11.19 1062 2176 9.36 4.31 13 60 182.10 81.60 50 0.01 216.0 20070520 103500.00 104000.00 229.3 77.87 15.98 0 11.40 3.66 1000 2140 9.31 3.92 10 49 182.10 81.60 73 0.00 231.7 20070520 103500.00 104000.00 245.8 77.85 15.98 0 11.39 9.65 966 2087 9.29 3.82 9 45 182.10 81.60 89 0.00 248.4 20070520 103500.00 104000.00 263.0 77.83 15.98 0 11.39 6.68 990 2198 9.28 3.75 9 46 182.10 81.60 95 0.00 265.8 20070520 103500.00 104000.00 281.6 77.81 15.97 0 11.36 -3.54 992 2203 9.27 3.89 9 48 182.10 81.60 98 0.00 284.5 20070520 103500.00 104000.00 301.2 77.79 15.97 0 11.32 4.93 1014 2245 9.27 4.20 10 53 182.10 81.60 100 0.00 304.3 20070520 103500.00 104000.00 321.8 77.76 15.97 0 11.27 -2.25 1049 2305 9.26 4.70 12 60 182.10 81.60 100 0.00 325.1 20070520 103500.00 104000.00 343.2 77.74 15.96 0 11.22 1.46 1041 2373 9.26 5.29 13 70 182.10 81.60 100 0.00 346.7 20070520 103500.00 104000.00 365.9 77.72 15.96 0 11.17 6.63 1054 2396 9.26 6.15 15 80 182.10 81.60 100 0.00 369.6 20070520 103500.00 104000.00 390.2 77.69 15.95 0 11.09 38.17 1133 2393 9.43 11.48 30 145 182.10 81.60 100 0.00 394.2 20070520 103500.00 104000.00 411.5 77.67 15.95 0 11.04 6.80 1158 2495 9.45 13.86 36 178 182.10 81.60 100 0.00 415.6 20070520 103500.00 104000.00 438.1 77.64 15.95 0 10.99 19.90 1214 2365 9.56 20.79 57 255 182.10 81.60 100 0.00 442.6 20070520 103500.00 104000.00 466.7 77.61 15.94 0 10.89 -2.14 1162 2206 9.73 38.72 113 479 182.10 81.60 100 0.00 471.4 20070520 104000.00 104500.00 77.5 78.05 16.02 2 9.00 -0.00 193 193 10.62 1309.08 8939 8939 182.10 81.60 0 5.43 78.3 20070520 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.56 1003.29 8165 8165 182.10 81.60 0 5.19 81.7 20070520 104000.00 104500.00 85.0 78.04 16.01 2 9.00 -0.00 156 156 10.40 531.85 7307 7307 182.10 81.60 1 4.90 85.9 20070520 104000.00 104500.00 89.0 78.04 16.01 0 10.25 42.96 767 767 9.56 37.00 243 243 182.10 81.60 1 4.49 90.0 20070520 104000.00 104500.00 93.2 78.03 16.01 3 10.46 -15.17 31 31 9.37 13.29 12 12 182.10 81.60 0 0.00 94.2 20070520 104000.00 104500.00 97.3 78.03 16.01 0 11.26 3.61 80 290 10.96 5.70 48 373 182.10 81.60 0 3.68 98.3 20070520 104000.00 104500.00 100.8 78.02 16.01 0 11.06 -15.00 339 359 9.92 10.50 54 125 182.10 81.60 0 3.35 101.8 20070520 104000.00 104500.00 104.8 78.02 16.01 0 11.04 -1.06 329 375 9.78 12.67 32 81 182.10 81.60 0 3.05 105.9 20070520 104000.00 104500.00 109.3 78.01 16.01 0 11.07 -23.66 410 367 9.54 8.35 21 43 182.10 81.60 0 2.73 110.5 20070520 104000.00 104500.00 113.2 78.01 16.01 0 11.06 -3.00 595 338 9.81 13.70 39 53 182.10 81.60 0 2.46 114.4 20070520 104000.00 104500.00 118.7 78.00 16.01 0 11.07 -40.29 670 479 9.78 12.41 41 71 182.10 81.60 1 2.18 120.0 20070520 104000.00 104500.00 125.6 77.99 16.01 0 11.10 2.72 728 591 9.53 8.56 26 50 182.10 81.60 2 1.85 126.9 20070520 104000.00 104500.00 133.3 77.98 16.00 0 11.16 -18.11 902 597 9.52 8.17 30 46 182.10 81.60 4 1.55 134.8 20070520 104000.00 104500.00 141.9 77.97 16.00 0 11.23 -13.41 870 729 9.63 7.10 25 53 182.10 81.60 5 1.29 143.4 20070520 104000.00 104500.00 151.3 77.96 16.00 0 11.27 -10.10 847 816 9.62 5.87 22 50 182.10 81.60 9 1.05 152.9 20070520 104000.00 104500.00 161.5 77.95 16.00 0 11.31 -3.29 985 973 9.59 6.08 22 52 182.10 81.60 10 0.83 163.2 20070520 104000.00 104500.00 173.6 77.93 16.00 0 11.35 11.03 1002 1344 9.58 5.91 21 66 182.10 81.60 13 0.61 175.5 20070520 104000.00 104500.00 186.0 77.92 15.99 0 11.34 10.52 1123 1744 9.44 5.13 19 67 182.10 81.60 15 0.40 188.0 20070520 104000.00 104500.00 199.3 77.90 15.99 0 11.34 14.85 1354 2068 9.31 4.42 17 60 182.10 81.60 19 0.20 201.4 20070520 104000.00 104500.00 213.6 77.89 15.99 0 11.37 19.18 1146 2062 9.34 4.50 14 57 182.10 81.60 50 0.01 215.8 20070520 104000.00 104500.00 229.4 77.87 15.98 0 11.39 9.13 1047 2091 9.32 4.24 11 51 182.10 81.60 73 0.00 231.8 20070520 104000.00 104500.00 245.9 77.85 15.98 0 11.41 -0.06 1020 2109 9.31 3.91 10 46 182.10 81.60 89 0.00 248.5 20070520 104000.00 104500.00 263.0 77.83 15.98 0 11.39 8.82 1047 2159 9.30 4.02 10 48 182.10 81.60 95 0.00 265.7 20070520 104000.00 104500.00 281.5 77.81 15.97 0 11.37 13.81 1051 2264 9.30 4.13 10 52 182.10 81.60 98 0.00 284.5 20070520 104000.00 104500.00 301.2 77.79 15.97 0 11.32 -11.02 1039 2247 9.28 4.54 11 56 182.10 81.60 100 0.00 304.4 20070520 104000.00 104500.00 321.6 77.76 15.97 0 11.28 12.74 1098 2320 9.29 5.17 13 64 182.10 81.60 100 0.00 324.9 20070520 104000.00 104500.00 343.3 77.74 15.96 0 11.23 -11.87 1079 2419 9.28 5.71 14 74 182.10 81.60 100 0.00 346.8 20070520 104000.00 104500.00 366.0 77.72 15.96 0 11.15 16.88 1162 2355 9.29 7.46 19 91 182.10 81.60 100 0.00 369.7 20070520 104000.00 104500.00 390.3 77.69 15.95 0 11.10 23.63 1161 2342 9.45 12.37 32 148 182.10 81.60 100 0.00 394.3 20070520 104000.00 104500.00 412.0 77.67 15.95 0 11.04 -0.57 1214 2436 9.45 14.50 39 178 182.10 81.60 100 0.00 416.2 20070520 104000.00 104500.00 437.8 77.64 15.95 0 10.99 -9.79 1344 2403 9.57 23.58 68 277 182.10 81.60 100 0.00 442.2 20070520 104000.00 104500.00 466.8 77.61 15.94 0 10.92 3.02 1248 2697 9.78 42.24 123 592 182.10 81.60 100 0.00 471.6 20070520 104500.00 105000.00 77.8 78.05 16.02 2 9.00 -0.00 193 193 10.60 1679.10 8604 8604 182.10 81.60 0 5.43 78.6 20070520 104500.00 105000.00 81.1 78.05 16.01 2 9.00 -0.00 172 172 10.54 1365.04 7983 7983 182.10 81.60 0 5.19 82.0 20070520 104500.00 105000.00 84.9 78.04 16.01 2 9.00 -0.00 156 156 10.18 852.31 4678 4678 182.10 81.60 1 4.90 85.8 20070520 104500.00 105000.00 88.7 78.04 16.01 3 8.68 -40.16 1 1 9.18 1.15 3 3 182.10 81.60 1 4.49 89.6 20070520 104500.00 105000.00 93.2 78.03 16.01 0 10.50 18.54 56 56 9.24 22.37 48 48 182.10 81.60 0 2.94 94.2 20070520 104500.00 105000.00 97.4 78.03 16.01 0 11.08 4.33 177 378 10.34 14.36 46 207 182.10 81.60 0 3.68 98.4 20070520 104500.00 105000.00 101.1 78.02 16.01 0 11.15 -3.32 182 514 10.07 11.12 19 117 182.10 81.60 0 3.35 102.2 20070520 104500.00 105000.00 104.9 78.02 16.01 0 11.08 -13.54 323 475 9.81 9.78 17 67 182.10 81.60 0 3.05 106.1 20070520 104500.00 105000.00 109.0 78.01 16.01 0 11.07 -14.17 395 450 9.75 9.61 23 66 182.10 81.60 0 2.73 110.2 20070520 104500.00 105000.00 113.7 78.00 16.01 0 11.09 -16.24 488 441 9.64 7.62 22 53 182.10 81.60 0 2.46 114.9 20070520 104500.00 105000.00 118.7 78.00 16.01 0 11.10 -7.90 738 519 9.62 10.15 37 69 182.10 81.60 1 2.18 120.0 20070520 104500.00 105000.00 125.6 77.99 16.01 0 11.13 -8.27 975 603 9.57 8.61 40 70 182.10 81.60 2 1.85 127.0 20070520 104500.00 105000.00 133.6 77.98 16.00 0 11.18 -9.07 974 650 9.50 11.97 30 52 182.10 81.60 4 1.55 135.0 20070520 104500.00 105000.00 141.8 77.97 16.00 0 11.21 -6.78 901 737 9.58 8.17 28 59 182.10 81.60 5 1.29 143.3 20070520 104500.00 105000.00 151.2 77.96 16.00 0 11.27 14.27 943 824 9.55 7.10 23 49 182.10 81.60 9 1.05 152.8 20070520 104500.00 105000.00 161.7 77.95 16.00 0 11.32 -10.15 1182 1150 9.65 9.96 33 80 182.10 81.60 10 0.83 163.4 20070520 104500.00 105000.00 173.6 77.93 16.00 0 11.33 4.24 1129 1377 9.68 8.89 27 81 182.10 81.60 13 0.61 175.4 20070520 104500.00 105000.00 185.7 77.92 15.99 0 11.34 13.87 1279 1766 9.74 8.56 31 102 182.10 81.60 15 0.40 187.7 20070520 104500.00 105000.00 199.4 77.90 15.99 0 11.34 14.51 1351 2123 9.57 6.51 24 88 182.10 81.60 19 0.20 201.5 20070520 104500.00 105000.00 213.9 77.89 15.99 0 11.38 -7.60 1165 2132 9.41 4.92 17 68 182.10 81.60 50 0.01 216.1 20070520 104500.00 105000.00 229.2 77.87 15.98 0 11.39 -7.32 1133 2084 9.34 4.46 13 52 182.10 81.60 73 0.00 231.6 20070520 104500.00 105000.00 245.9 77.85 15.98 0 11.39 -5.34 1118 2090 9.32 4.49 12 50 182.10 81.60 89 0.00 248.5 20070520 104500.00 105000.00 263.1 77.83 15.98 0 11.39 0.70 1118 2149 9.30 4.32 11 49 182.10 81.60 95 0.00 265.8 20070520 104500.00 105000.00 281.6 77.81 15.97 0 11.37 -11.09 1131 2206 9.30 4.40 11 52 182.10 81.60 98 0.00 284.5 20070520 104500.00 105000.00 301.2 77.79 15.97 0 11.32 10.23 1150 2290 9.29 5.04 13 59 182.10 81.60 100 0.00 304.3 20070520 104500.00 105000.00 321.8 77.76 15.97 0 11.27 -0.05 1170 2325 9.29 5.44 14 66 182.10 81.60 100 0.00 325.1 20070520 104500.00 105000.00 343.1 77.74 15.96 0 11.22 1.27 1159 2385 9.29 6.13 16 77 182.10 81.60 100 0.00 346.7 20070520 104500.00 105000.00 365.8 77.72 15.96 0 11.13 26.84 1276 2338 9.29 8.23 23 96 182.10 81.60 100 0.00 369.6 20070520 104500.00 105000.00 390.1 77.69 15.95 0 11.09 15.36 1302 2445 9.46 13.72 37 163 182.10 81.60 100 0.00 394.1 20070520 104500.00 105000.00 411.9 77.67 15.95 0 11.02 13.90 1405 2360 9.46 16.60 49 192 182.10 81.60 100 0.00 416.1 20070520 104500.00 105000.00 438.1 77.64 15.95 0 10.97 -0.28 1398 2383 9.59 24.64 76 297 182.10 81.60 100 0.00 442.5 20070520 104500.00 105000.00 466.4 77.61 15.94 0 10.96 48.01 1127 2500 9.78 35.93 101 501 182.10 81.60 100 0.00 471.1 20070520 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.32 586.18 4565 4565 182.10 81.60 0 5.43 78.1 20070520 105000.00 105500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.28 460.79 4355 4355 182.10 81.60 0 5.19 81.6 20070520 105000.00 105500.00 84.8 78.04 16.01 0 9.45 -101.13 1022 1022 9.53 131.01 2311 2311 182.10 81.60 1 4.90 85.7 20070520 105000.00 105500.00 89.0 78.04 16.01 0 9.87 -19.66 91 91 8.61 13.77 87 87 182.10 81.60 1 4.49 90.0 20070520 105000.00 105500.00 93.2 78.03 16.01 0 10.58 9.34 98 98 8.97 4.03 34 34 182.10 81.60 0 3.82 94.2 20070520 105000.00 105500.00 97.3 78.03 16.01 0 11.00 10.23 184 285 10.06 2.95 27 99 182.10 81.60 0 3.68 98.3 20070520 105000.00 105500.00 101.0 78.02 16.01 0 11.14 -10.99 286 501 9.73 4.68 15 60 182.10 81.60 0 3.35 102.1 20070520 105000.00 105500.00 104.7 78.02 16.01 0 11.11 -25.08 326 426 9.43 3.25 10 30 182.10 81.60 0 3.05 105.9 20070520 105000.00 105500.00 109.1 78.01 16.01 0 11.10 -13.63 380 403 9.33 2.92 10 24 182.10 81.60 0 2.73 110.2 20070520 105000.00 105500.00 113.6 78.01 16.01 0 11.11 -20.05 554 430 9.23 3.39 12 23 182.10 81.60 0 2.46 114.8 20070520 105000.00 105500.00 118.8 78.00 16.01 0 11.12 -21.28 754 510 9.19 3.35 14 25 182.10 81.60 1 2.18 120.1 20070520 105000.00 105500.00 125.6 77.99 16.01 0 11.15 -13.53 936 583 9.16 3.05 15 25 182.10 81.60 2 1.85 126.9 20070520 105000.00 105500.00 133.3 77.98 16.00 0 11.18 -9.30 865 653 9.17 3.06 13 25 182.10 81.60 4 1.55 134.8 20070520 105000.00 105500.00 141.9 77.97 16.00 0 11.23 1.88 898 717 9.17 2.96 12 24 182.10 81.60 5 1.29 143.4 20070520 105000.00 105500.00 151.1 77.96 16.00 0 11.30 -0.05 907 839 9.18 2.62 10 23 182.10 81.60 9 1.05 152.7 20070520 105000.00 105500.00 161.6 77.95 16.00 0 11.34 10.80 995 1075 9.21 2.76 11 27 182.10 81.60 10 0.83 163.3 20070520 105000.00 105500.00 173.4 77.93 16.00 0 11.36 8.00 1101 1392 9.25 3.15 12 35 182.10 81.60 13 0.61 175.2 20070520 105000.00 105500.00 185.6 77.92 15.99 0 11.36 14.21 1223 1717 9.30 3.78 15 47 182.10 81.60 15 0.40 187.6 20070520 105000.00 105500.00 199.1 77.90 15.99 0 11.36 3.05 1328 2063 9.31 4.12 16 56 182.10 81.60 19 0.20 201.2 20070520 105000.00 105500.00 213.5 77.89 15.99 0 11.40 -4.87 1136 2127 9.36 4.42 14 58 182.10 81.60 50 0.01 215.8 20070520 105000.00 105500.00 229.3 77.87 15.98 0 11.42 0.58 1075 2138 9.33 3.94 11 48 182.10 81.60 73 0.00 231.7 20070520 105000.00 105500.00 245.9 77.85 15.98 0 11.42 -7.48 1033 2105 9.31 3.75 10 45 182.10 81.60 89 0.00 248.5 20070520 105000.00 105500.00 263.2 77.83 15.98 0 11.39 -9.13 1054 2106 9.29 3.97 10 46 182.10 81.60 95 0.00 265.9 20070520 105000.00 105500.00 281.6 77.81 15.97 0 11.36 -12.42 1072 2176 9.27 4.13 10 49 182.10 81.60 98 0.00 284.6 20070520 105000.00 105500.00 301.3 77.79 15.97 0 11.32 -12.27 1110 2246 9.27 4.55 12 55 182.10 81.60 100 0.00 304.4 20070520 105000.00 105500.00 321.6 77.76 15.97 0 11.27 -11.95 1110 2295 9.26 5.01 13 61 182.10 81.60 100 0.00 325.0 20070520 105000.00 105500.00 343.2 77.74 15.96 0 11.21 -23.89 1136 2370 9.26 5.86 15 73 182.10 81.60 100 0.00 346.7 20070520 105000.00 105500.00 365.9 77.72 15.96 0 11.14 -11.09 1173 2352 9.26 7.08 18 85 182.10 81.60 100 0.00 369.7 20070520 105000.00 105500.00 390.2 77.69 15.95 0 11.08 -5.23 1223 2346 9.42 12.64 34 149 182.10 81.60 100 0.00 394.2 20070520 105000.00 105500.00 411.8 77.67 15.95 0 11.03 -9.35 1261 2402 9.43 14.12 39 172 182.10 81.60 100 0.00 416.0 20070520 105000.00 105500.00 437.8 77.64 15.95 0 10.99 18.92 1264 2515 9.56 21.38 60 271 182.10 81.60 100 0.00 442.3 20070520 105000.00 105500.00 466.6 77.61 15.94 0 10.99 16.27 1112 2720 9.76 31.74 89 484 182.10 81.60 100 0.00 471.3 20070520 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 596.94 4273 4273 182.10 81.60 0 5.43 78.1 20070520 105500.00 110000.00 80.9 78.05 16.01 2 9.12 -0.00 172 172 10.18 290.10 2706 2706 182.10 81.60 0 5.19 81.8 20070520 105500.00 110000.00 84.6 78.04 16.01 0 10.23 640.06 9231 9231 9.76 205.66 3887 3887 182.10 81.60 1 4.90 85.5 20070520 105500.00 110000.00 89.2 78.04 16.01 0 10.01 5.71 91 91 8.92 10.51 53 53 182.10 81.60 1 4.49 90.1 20070520 105500.00 110000.00 93.2 78.03 16.01 0 10.63 6.70 256 256 9.14 3.91 116 116 182.10 81.60 0 4.32 94.2 20070520 105500.00 110000.00 97.3 78.03 16.01 0 10.98 2.94 227 266 9.92 2.62 26 76 182.10 81.60 0 3.68 98.3 20070520 105500.00 110000.00 100.9 78.02 16.01 0 11.10 2.97 246 367 9.64 3.27 12 41 182.10 81.60 0 3.35 102.0 20070520 105500.00 110000.00 104.7 78.02 16.01 0 11.11 -11.67 288 358 9.39 2.66 8 24 182.10 81.60 0 3.05 105.9 20070520 105500.00 110000.00 109.2 78.01 16.01 0 11.09 -14.96 350 360 9.28 2.61 8 20 182.10 81.60 0 2.73 110.4 20070520 105500.00 110000.00 113.6 78.01 16.01 0 11.10 -22.23 508 406 9.20 3.01 10 20 182.10 81.60 0 2.46 114.8 20070520 105500.00 110000.00 118.8 78.00 16.01 0 11.13 -19.81 708 509 9.17 3.09 12 23 182.10 81.60 1 2.18 120.1 20070520 105500.00 110000.00 125.5 77.99 16.01 0 11.14 -2.35 792 562 9.11 2.74 12 21 182.10 81.60 2 1.85 126.9 20070520 105500.00 110000.00 133.4 77.98 16.00 0 11.15 8.25 841 613 9.14 3.08 13 24 182.10 81.60 4 1.55 134.8 20070520 105500.00 110000.00 141.9 77.97 16.00 0 11.23 12.85 820 722 9.14 2.68 10 22 182.10 81.60 5 1.29 143.4 20070520 105500.00 110000.00 151.1 77.96 16.00 0 11.29 15.53 824 830 9.14 2.54 9 21 182.10 81.60 9 1.05 152.7 20070520 105500.00 110000.00 161.6 77.95 16.00 0 11.33 23.25 901 1065 9.20 2.63 9 26 182.10 81.60 10 0.83 163.3 20070520 105500.00 110000.00 173.4 77.93 16.00 0 11.36 19.27 980 1385 9.24 2.89 10 33 182.10 81.60 13 0.61 175.2 20070520 105500.00 110000.00 185.7 77.92 15.99 0 11.35 26.28 1126 1714 9.30 3.59 13 46 182.10 81.60 15 0.40 187.6 20070520 105500.00 110000.00 199.1 77.90 15.99 0 11.38 17.90 1205 2107 9.31 3.72 13 53 182.10 81.60 19 0.20 201.2 20070520 105500.00 110000.00 213.4 77.89 15.99 0 11.40 -3.34 1056 2123 9.35 4.14 12 55 182.10 81.60 50 0.01 215.7 20070520 105500.00 110000.00 229.2 77.87 15.98 0 11.44 -2.29 987 2168 9.33 3.60 9 46 182.10 81.60 73 0.00 231.6 20070520 105500.00 110000.00 246.0 77.85 15.98 0 11.43 -12.88 964 2123 9.31 3.51 8 43 182.10 81.60 89 0.00 248.5 20070520 105500.00 110000.00 263.1 77.83 15.98 0 11.42 -1.63 1008 2196 9.30 3.58 9 44 182.10 81.60 95 0.00 265.9 20070520 105500.00 110000.00 281.6 77.81 15.97 0 11.38 -13.79 1022 2283 9.30 3.99 10 51 182.10 81.60 98 0.00 284.5 20070520 105500.00 110000.00 301.4 77.79 15.97 0 11.33 -9.56 1043 2303 9.28 4.37 11 56 182.10 81.60 100 0.00 304.5 20070520 105500.00 110000.00 321.8 77.76 15.97 0 11.28 -14.05 1026 2337 9.27 4.72 11 61 182.10 81.60 100 0.00 325.2 20070520 105500.00 110000.00 343.2 77.74 15.96 0 11.23 -20.00 1040 2411 9.27 5.36 13 71 182.10 81.60 100 0.00 346.8 20070520 105500.00 110000.00 365.8 77.72 15.96 0 11.16 -11.48 1094 2427 9.28 6.62 16 85 182.10 81.60 100 0.00 369.6 20070520 105500.00 110000.00 390.1 77.69 15.95 0 11.07 13.33 1169 2361 9.44 12.67 33 154 182.10 81.60 100 0.00 394.1 20070520 105500.00 110000.00 412.1 77.67 15.95 0 11.05 -9.06 1271 2525 9.45 14.23 39 180 182.10 81.60 100 0.00 416.3 20070520 105500.00 110000.00 437.9 77.64 15.95 0 10.95 -18.50 1412 2506 9.57 25.26 75 305 182.10 81.60 100 0.00 442.3 20070520 105500.00 110000.00 466.9 77.61 15.94 0 10.83 -7.29 1754 2268 9.71 51.50 202 598 182.10 81.60 100 0.00 471.6 20070520 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.31 600.52 4500 4500 182.10 81.60 0 5.43 78.1 20070520 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.21 411.01 3746 3746 182.10 81.60 0 5.19 81.8 20070520 110000.00 110500.00 84.6 78.04 16.01 0 6.18 -2786.72 1 1 5.68 917.42 0 0 182.10 81.60 1 4.90 85.5 20070520 110000.00 110500.00 89.1 78.04 16.01 0 9.80 -30.88 35 35 9.94 27.27 137 137 182.10 81.60 1 4.49 90.0 20070520 110000.00 110500.00 93.2 78.03 16.01 3 10.58 0.40 65 65 8.75 4.48 4 4 182.10 81.60 0 0.00 94.2 20070520 110000.00 110500.00 97.2 78.03 16.01 0 11.13 -1.73 133 349 10.28 3.37 24 135 182.10 81.60 0 3.68 98.3 20070520 110000.00 110500.00 100.9 78.02 16.01 0 11.05 -0.11 301 450 9.59 4.36 16 52 182.10 81.60 0 3.35 102.0 20070520 110000.00 110500.00 104.7 78.02 16.01 0 11.13 -15.92 297 464 9.46 3.13 9 32 182.10 81.60 0 3.05 105.8 20070520 110000.00 110500.00 109.1 78.01 16.01 0 11.11 -17.81 404 466 9.33 3.24 10 27 182.10 81.60 0 2.73 110.3 20070520 110000.00 110500.00 113.6 78.01 16.01 0 11.12 -19.39 570 467 9.28 3.41 13 26 182.10 81.60 0 2.46 114.8 20070520 110000.00 110500.00 118.9 78.00 16.01 0 11.12 -21.08 799 474 9.20 3.31 17 26 182.10 81.60 1 2.18 120.1 20070520 110000.00 110500.00 125.6 77.99 16.01 0 11.16 -16.21 868 570 9.13 2.96 13 23 182.10 81.60 2 1.85 126.9 20070520 110000.00 110500.00 133.3 77.98 16.00 0 11.17 5.17 885 636 9.18 3.42 14 26 182.10 81.60 4 1.55 134.7 20070520 110000.00 110500.00 141.8 77.97 16.00 0 11.23 9.05 920 691 9.18 3.16 13 24 182.10 81.60 5 1.29 143.3 20070520 110000.00 110500.00 151.2 77.96 16.00 0 11.29 12.46 887 827 9.20 2.72 11 24 182.10 81.60 9 1.05 152.8 20070520 110000.00 110500.00 161.6 77.95 16.00 0 11.33 12.67 945 1024 9.22 2.83 11 27 182.10 81.60 10 0.83 163.3 20070520 110000.00 110500.00 173.5 77.93 16.00 0 11.37 8.23 1007 1342 9.27 2.97 11 33 182.10 81.60 13 0.61 175.3 20070520 110000.00 110500.00 185.6 77.92 15.99 0 11.38 10.43 1108 1748 9.32 3.55 13 45 182.10 81.60 15 0.40 187.6 20070520 110000.00 110500.00 199.1 77.90 15.99 0 11.39 15.43 1265 2211 9.34 3.98 15 58 182.10 81.60 19 0.20 201.2 20070520 110000.00 110500.00 213.6 77.89 15.99 0 11.45 -4.91 1069 2234 9.38 3.98 12 54 182.10 81.60 50 0.01 215.8 20070520 110000.00 110500.00 229.4 77.87 15.98 0 11.48 -27.83 982 2180 9.35 3.53 9 45 182.10 81.60 73 0.00 231.8 20070520 110000.00 110500.00 245.9 77.85 15.98 0 11.46 -18.31 1030 2138 9.33 3.68 9 43 182.10 81.60 89 0.00 248.5 20070520 110000.00 110500.00 263.1 77.83 15.98 0 11.44 -18.40 1065 2185 9.32 3.79 10 46 182.10 81.60 95 0.00 265.8 20070520 110000.00 110500.00 281.6 77.81 15.97 0 11.39 -21.78 1086 2190 9.31 4.17 11 50 182.10 81.60 98 0.00 284.5 20070520 110000.00 110500.00 301.3 77.79 15.97 0 11.35 -19.53 1105 2301 9.31 4.51 12 56 182.10 81.60 100 0.00 304.5 20070520 110000.00 110500.00 321.7 77.76 15.97 0 11.29 -21.90 1135 2292 9.30 5.19 13 63 182.10 81.60 100 0.00 325.0 20070520 110000.00 110500.00 343.3 77.74 15.96 0 11.24 -16.11 1118 2385 9.29 5.72 15 73 182.10 81.60 100 0.00 346.8 20070520 110000.00 110500.00 365.9 77.72 15.96 0 11.18 -19.71 1221 2391 9.29 7.18 19 87 182.10 81.60 100 0.00 369.7 20070520 110000.00 110500.00 390.1 77.69 15.95 0 11.15 -8.45 1203 2512 9.46 10.74 29 141 182.10 81.60 100 0.00 394.1 20070520 110000.00 110500.00 412.0 77.67 15.95 0 11.09 -7.36 1294 2566 9.45 12.78 37 166 182.10 81.60 100 0.00 416.2 20070520 110000.00 110500.00 438.0 77.64 15.95 0 10.99 23.67 1430 2448 9.57 24.42 73 283 182.10 81.60 100 0.00 442.5 20070520 110000.00 110500.00 466.8 77.61 15.94 0 10.94 -49.38 1440 2441 9.75 38.33 130 496 182.10 81.60 100 0.00 471.5 20070520 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.31 571.23 4425 4425 182.10 81.60 0 5.43 78.1 20070520 110500.00 111000.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.22 391.11 3781 3781 182.10 81.60 0 5.18 81.7 20070520 110500.00 111000.00 84.7 78.04 16.01 0 8.17 -41.18 4 4 8.67 2.35 14 14 182.10 81.60 1 4.89 85.6 20070520 110500.00 111000.00 88.9 78.04 16.01 0 9.84 -6.06 111 111 8.91 17.20 88 88 182.10 81.60 1 4.49 89.9 20070520 110500.00 111000.00 93.4 78.03 16.01 0 10.65 16.51 144 144 9.04 4.93 35 35 182.10 81.60 0 3.80 94.4 20070520 110500.00 111000.00 97.3 78.03 16.01 0 11.44 4.44 61 373 10.84 2.81 18 232 182.10 81.60 0 3.68 98.3 20070520 110500.00 111000.00 101.0 78.02 16.01 0 11.16 -15.60 189 365 9.78 3.13 11 47 182.10 81.60 0 3.35 102.1 20070520 110500.00 111000.00 104.7 78.02 16.01 0 11.11 -19.22 285 359 9.42 2.70 9 25 182.10 81.60 0 3.05 105.8 20070520 110500.00 111000.00 109.1 78.01 16.01 0 11.10 -18.87 380 371 9.31 2.81 9 22 182.10 81.60 0 2.74 110.3 20070520 110500.00 111000.00 113.6 78.01 16.01 0 11.12 -27.12 559 409 9.24 2.97 12 22 182.10 81.60 0 2.46 114.8 20070520 110500.00 111000.00 118.9 78.00 16.01 0 11.15 -27.28 720 474 9.18 2.89 12 22 182.10 81.60 1 2.18 120.1 20070520 110500.00 111000.00 125.6 77.99 16.01 0 11.16 -6.52 749 539 9.12 2.56 11 20 182.10 81.60 2 1.85 126.9 20070520 110500.00 111000.00 133.3 77.98 16.00 0 11.18 -10.80 770 603 9.15 2.91 11 22 182.10 81.60 4 1.55 134.7 20070520 110500.00 111000.00 141.9 77.97 16.00 0 11.23 -6.99 753 701 9.16 2.67 9 21 182.10 81.60 5 1.29 143.4 20070520 110500.00 111000.00 151.2 77.96 16.00 0 11.29 -1.33 767 819 9.16 2.50 8 21 182.10 81.60 9 1.05 152.8 20070520 110500.00 111000.00 161.6 77.95 16.00 0 11.34 -5.52 850 1039 9.20 2.50 8 24 182.10 81.60 10 0.83 163.3 20070520 110500.00 111000.00 173.3 77.93 16.00 0 11.36 -3.47 923 1376 9.25 2.83 10 32 182.10 81.60 13 0.61 175.2 20070520 110500.00 111000.00 185.6 77.92 15.99 0 11.37 -28.36 1084 1751 9.31 3.46 12 45 182.10 81.60 15 0.40 187.6 20070520 110500.00 111000.00 199.1 77.90 15.99 0 11.40 -14.88 1158 2232 9.33 3.57 12 55 182.10 81.60 19 0.20 201.2 20070520 110500.00 111000.00 213.6 77.89 15.99 0 11.46 -33.69 1055 2302 9.36 3.64 11 52 182.10 81.60 50 0.01 215.8 20070520 110500.00 111000.00 229.3 77.87 15.98 0 11.48 -38.05 999 2286 9.33 3.28 9 44 182.10 81.60 73 0.00 231.7 20070520 110500.00 111000.00 246.0 77.85 15.98 0 11.47 -39.68 982 2221 9.32 3.32 8 42 182.10 81.60 89 0.00 248.5 20070520 110500.00 111000.00 263.1 77.83 15.98 0 11.43 -46.48 995 2275 9.30 3.45 8 45 182.10 81.60 95 0.00 265.8 20070520 110500.00 111000.00 281.6 77.81 15.97 0 11.38 -27.71 1008 2385 9.28 3.79 9 51 182.10 81.60 98 0.00 284.6 20070520 110500.00 111000.00 301.2 77.79 15.97 0 11.32 -29.76 1016 2397 9.27 4.20 10 57 182.10 81.60 100 0.00 304.4 20070520 110500.00 111000.00 321.7 77.76 15.97 0 11.26 -29.76 1058 2438 9.27 4.95 12 67 182.10 81.60 100 0.00 325.0 20070520 110500.00 111000.00 343.1 77.74 15.96 0 11.20 -10.16 1115 2455 9.26 5.85 15 77 182.10 81.60 100 0.00 346.7 20070520 110500.00 111000.00 366.0 77.72 15.96 0 11.14 -8.01 1126 2499 9.27 6.83 18 91 182.10 81.60 100 0.00 369.7 20070520 110500.00 111000.00 390.2 77.69 15.95 0 11.10 24.49 1176 2703 9.45 11.84 31 167 182.10 81.60 100 0.00 394.1 20070520 110500.00 111000.00 412.0 77.67 15.95 0 11.03 -21.52 1210 2626 9.42 13.90 37 185 182.10 81.60 100 0.00 416.1 20070520 110500.00 111000.00 438.1 77.64 15.95 0 11.00 -13.19 1224 2720 9.58 21.14 57 294 182.10 81.60 100 0.00 442.5 20070520 110500.00 111000.00 466.6 77.61 15.94 0 10.96 -23.31 1124 2883 9.78 35.19 101 574 182.10 81.60 100 0.00 471.3 20070520 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 557.01 4273 4273 182.10 81.60 0 5.43 78.1 20070520 111000.00 111500.00 80.9 78.05 16.01 2 9.10 -0.00 172 172 10.14 269.16 2563 2563 182.10 81.60 0 5.18 81.8 20070520 111000.00 111500.00 84.7 78.04 16.01 0 9.39 253.84 27 27 9.87 19.32 85 85 182.10 81.60 1 4.89 85.6 20070520 111000.00 111500.00 88.8 78.04 16.01 0 9.93 -11.64 195 195 8.94 17.02 94 94 182.10 81.60 1 4.49 89.8 20070520 111000.00 111500.00 93.4 78.03 16.01 0 10.74 2.91 1427 1427 10.26 4.57 5196 5196 182.10 81.60 0 5.05 94.4 20070520 111000.00 111500.00 97.4 78.03 16.01 0 11.14 0.68 121 286 10.35 2.49 24 126 182.10 81.60 0 3.68 98.4 20070520 111000.00 111500.00 100.9 78.02 16.01 0 11.10 -9.53 201 279 9.75 2.71 13 41 182.10 81.60 0 3.35 102.0 20070520 111000.00 111500.00 104.7 78.02 16.01 0 11.12 -10.44 257 324 9.43 2.36 8 23 182.10 81.60 0 3.05 105.8 20070520 111000.00 111500.00 109.1 78.01 16.01 0 11.10 -19.00 363 330 9.29 2.61 9 19 182.10 81.60 0 2.74 110.3 20070520 111000.00 111500.00 113.6 78.01 16.01 0 11.12 -15.41 465 382 9.23 2.69 9 19 182.10 81.60 0 2.46 114.8 20070520 111000.00 111500.00 118.8 78.00 16.01 0 11.15 -10.95 599 439 9.17 2.61 10 19 182.10 81.60 1 2.18 120.0 20070520 111000.00 111500.00 125.6 77.99 16.01 0 11.18 -3.99 677 543 9.11 2.38 9 18 182.10 81.60 2 1.85 126.9 20070520 111000.00 111500.00 133.3 77.98 16.00 0 11.19 -10.69 720 605 9.15 2.62 10 21 182.10 81.60 4 1.55 134.8 20070520 111000.00 111500.00 141.9 77.97 16.00 0 11.24 -0.25 686 684 9.15 2.48 8 19 182.10 81.60 5 1.29 143.4 20070520 111000.00 111500.00 151.2 77.96 16.00 0 11.30 -1.16 681 814 9.16 2.25 7 19 182.10 81.60 9 1.05 152.8 20070520 111000.00 111500.00 161.6 77.95 16.00 0 11.35 2.66 742 1057 9.19 2.34 7 23 182.10 81.60 10 0.83 163.3 20070520 111000.00 111500.00 173.4 77.93 16.00 0 11.37 -15.01 866 1369 9.23 2.64 8 30 182.10 81.60 13 0.61 175.2 20070520 111000.00 111500.00 185.6 77.92 15.99 0 11.38 -15.98 1008 1855 9.30 3.14 11 44 182.10 81.60 15 0.40 187.5 20070520 111000.00 111500.00 199.1 77.90 15.99 0 11.42 -22.56 1188 2370 9.33 3.43 12 54 182.10 81.60 19 0.20 201.2 20070520 111000.00 111500.00 213.5 77.89 15.99 0 11.51 -25.65 987 2484 9.36 3.05 9 49 182.10 81.60 50 0.01 215.8 20070520 111000.00 111500.00 229.3 77.87 15.98 0 11.53 -27.38 980 2410 9.34 2.88 7 42 182.10 81.60 73 0.00 231.7 20070520 111000.00 111500.00 245.9 77.85 15.98 0 11.51 -24.84 927 2353 9.32 2.86 7 39 182.10 81.60 89 0.00 248.5 20070520 111000.00 111500.00 263.0 77.83 15.98 0 11.47 -30.86 974 2402 9.30 3.13 8 43 182.10 81.60 95 0.00 265.8 20070520 111000.00 111500.00 281.7 77.81 15.97 0 11.41 -29.50 992 2442 9.30 3.51 8 48 182.10 81.60 98 0.00 284.6 20070520 111000.00 111500.00 301.4 77.79 15.97 0 11.37 -12.09 994 2522 9.29 3.77 9 55 182.10 81.60 100 0.00 304.5 20070520 111000.00 111500.00 321.8 77.76 15.97 0 11.31 -4.10 1032 2578 9.28 4.36 11 64 182.10 81.60 100 0.00 325.1 20070520 111000.00 111500.00 343.3 77.74 15.96 0 11.25 -7.59 1056 2601 9.27 5.04 13 73 182.10 81.60 100 0.00 346.8 20070520 111000.00 111500.00 365.9 77.72 15.96 0 11.20 -2.67 1064 2655 9.27 5.80 14 84 182.10 81.60 100 0.00 369.7 20070520 111000.00 111500.00 390.3 77.69 15.95 0 11.12 5.45 1099 2781 9.44 10.58 26 155 182.10 81.60 100 0.00 394.3 20070520 111000.00 111500.00 412.1 77.67 15.95 0 11.08 41.22 1190 2799 9.45 12.60 33 183 182.10 81.60 100 0.00 416.3 20070520 111000.00 111500.00 438.2 77.64 15.95 0 10.97 26.43 1327 2585 9.57 23.85 69 309 182.10 81.60 100 0.00 442.6 20070520 111000.00 111500.00 466.8 77.61 15.94 0 10.93 -19.54 1248 2743 9.76 39.22 118 576 182.10 81.60 100 0.00 471.5 20070520 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 551.27 4221 4221 182.10 81.60 0 5.43 78.1 20070520 111500.00 112000.00 80.9 78.05 16.01 2 9.09 -0.00 172 172 10.12 273.60 2531 2531 182.10 81.60 0 5.18 81.8 20070520 111500.00 112000.00 84.7 78.04 16.01 0 9.76 -43.91 4 4 9.76 2.61 4 4 182.10 81.60 1 4.89 85.6 20070520 111500.00 112000.00 89.0 78.04 16.01 0 10.12 -10.86 94 94 8.76 7.79 41 41 182.10 81.60 1 4.49 90.0 20070520 111500.00 112000.00 93.2 78.03 16.01 0 10.65 6.48 232 232 9.10 3.49 96 96 182.10 81.60 0 4.30 94.2 20070520 111500.00 112000.00 97.3 78.03 16.01 0 11.17 2.46 111 284 10.38 2.41 22 123 182.10 81.60 0 3.68 98.3 20070520 111500.00 112000.00 100.9 78.02 16.01 0 11.12 -7.11 197 293 9.75 2.66 12 41 182.10 81.60 0 3.35 102.0 20070520 111500.00 112000.00 104.7 78.02 16.01 0 11.10 -16.44 255 323 9.43 2.60 8 24 182.10 81.60 0 3.05 105.8 20070520 111500.00 112000.00 109.2 78.01 16.01 0 11.11 -11.08 345 354 9.31 2.49 8 20 182.10 81.60 0 2.74 110.3 20070520 111500.00 112000.00 113.6 78.01 16.01 0 11.13 -13.27 436 399 9.25 2.65 9 20 182.10 81.60 0 2.46 114.8 20070520 111500.00 112000.00 118.8 78.00 16.01 0 11.16 -11.89 547 461 9.18 2.59 9 18 182.10 81.60 1 2.18 120.1 20070520 111500.00 112000.00 125.5 77.99 16.01 0 11.16 -12.39 661 531 9.12 2.40 9 18 182.10 81.60 2 1.85 126.9 20070520 111500.00 112000.00 133.4 77.98 16.00 0 11.18 2.61 721 605 9.14 2.70 10 21 182.10 81.60 4 1.55 134.8 20070520 111500.00 112000.00 141.9 77.97 16.00 0 11.25 4.13 673 727 9.15 2.38 8 20 182.10 81.60 5 1.29 143.4 20070520 111500.00 112000.00 151.2 77.96 16.00 0 11.32 3.89 689 863 9.15 2.16 7 19 182.10 81.60 9 1.05 152.8 20070520 111500.00 112000.00 161.5 77.95 16.00 0 11.37 7.85 770 1134 9.20 2.24 7 24 182.10 81.60 10 0.83 163.2 20070520 111500.00 112000.00 173.5 77.93 16.00 0 11.39 -0.16 896 1520 9.24 2.56 8 31 182.10 81.60 13 0.61 175.3 20070520 111500.00 112000.00 185.6 77.92 15.99 0 11.41 -13.61 1036 2027 9.31 2.99 10 45 182.10 81.60 15 0.40 187.6 20070520 111500.00 112000.00 199.0 77.90 15.99 0 11.45 -14.08 1194 2564 9.34 3.18 11 56 182.10 81.60 19 0.20 201.1 20070520 111500.00 112000.00 213.6 77.89 15.99 0 11.52 -20.75 1010 2572 9.38 3.05 9 51 182.10 81.60 50 0.01 215.8 20070520 111500.00 112000.00 229.3 77.87 15.98 0 11.53 -14.99 957 2581 9.34 2.72 7 43 182.10 81.60 73 0.00 231.7 20070520 111500.00 112000.00 245.9 77.85 15.98 0 11.51 -14.84 956 2498 9.32 2.82 7 43 182.10 81.60 89 0.00 248.5 20070520 111500.00 112000.00 263.0 77.83 15.98 0 11.48 -9.77 949 2584 9.30 2.91 7 44 182.10 81.60 95 0.00 265.8 20070520 111500.00 112000.00 281.6 77.81 15.97 0 11.43 -14.75 969 2678 9.29 3.14 8 49 182.10 81.60 98 0.00 284.5 20070520 111500.00 112000.00 301.3 77.79 15.97 0 11.37 1.53 997 2699 9.27 3.58 9 57 182.10 81.60 100 0.00 304.4 20070520 111500.00 112000.00 321.8 77.76 15.97 0 11.31 3.59 1013 2761 9.26 4.07 10 64 182.10 81.60 100 0.00 325.1 20070520 111500.00 112000.00 343.2 77.74 15.96 0 11.25 7.30 1057 2816 9.26 4.80 12 77 182.10 81.60 100 0.00 346.8 20070520 111500.00 112000.00 365.9 77.72 15.96 0 11.21 23.83 1085 2909 9.26 5.54 14 87 182.10 81.60 100 0.00 369.7 20070520 111500.00 112000.00 390.2 77.69 15.95 0 11.13 44.42 1144 3000 9.43 10.29 26 162 182.10 81.60 100 0.00 394.2 20070520 111500.00 112000.00 412.0 77.67 15.95 0 11.07 26.29 1184 2954 9.43 12.41 32 184 182.10 81.60 100 0.00 416.2 20070520 111500.00 112000.00 437.9 77.64 15.95 0 10.96 54.19 1330 2784 9.57 23.63 68 324 182.10 81.60 100 0.00 442.4 20070520 111500.00 112000.00 466.6 77.61 15.94 0 10.90 47.43 1367 2811 9.74 42.53 133 606 182.10 81.60 100 0.00 471.4 20070520 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.32 620.62 4610 4610 182.10 81.60 0 5.43 78.0 20070520 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.24 411.59 3959 3959 182.10 81.60 0 5.18 81.8 20070520 112000.00 112500.00 83.9 78.04 16.01 0 9.97 19.68 29 29 11.41 25.10 884 884 182.10 81.60 1 4.89 84.8 20070520 112000.00 112500.00 88.8 78.04 16.01 0 10.12 -4.61 48 48 9.60 14.81 49 49 182.10 81.60 1 4.49 89.8 20070520 112000.00 112500.00 93.3 78.03 16.01 0 10.68 11.10 163 163 9.07 4.15 48 48 182.10 81.60 0 4.02 94.3 20070520 112000.00 112500.00 97.3 78.03 16.01 0 11.11 12.17 151 347 10.19 3.41 23 117 182.10 81.60 0 3.68 98.4 20070520 112000.00 112500.00 100.9 78.02 16.01 0 11.11 -1.80 239 398 9.69 3.68 14 49 182.10 81.60 0 3.35 102.0 20070520 112000.00 112500.00 104.7 78.02 16.01 0 11.08 -13.29 357 403 9.40 3.21 11 30 182.10 81.60 0 3.05 105.8 20070520 112000.00 112500.00 109.1 78.01 16.01 0 11.11 -12.53 396 437 9.33 3.15 10 25 182.10 81.60 0 2.74 110.3 20070520 112000.00 112500.00 113.7 78.00 16.01 0 11.15 -14.06 530 449 9.27 3.04 11 23 182.10 81.60 0 2.46 114.9 20070520 112000.00 112500.00 118.8 78.00 16.01 0 11.17 -15.10 754 468 9.20 2.83 14 22 182.10 81.60 1 2.18 120.0 20070520 112000.00 112500.00 125.5 77.99 16.01 0 11.19 -13.13 861 573 9.16 2.72 13 22 182.10 81.60 2 1.85 126.9 20070520 112000.00 112500.00 133.4 77.98 16.00 0 11.20 5.74 929 614 9.19 3.16 15 25 182.10 81.60 4 1.55 134.8 20070520 112000.00 112500.00 141.8 77.97 16.00 0 11.27 6.94 816 719 9.18 2.71 10 22 182.10 81.60 5 1.29 143.3 20070520 112000.00 112500.00 151.2 77.96 16.00 0 11.35 11.03 811 877 9.22 2.42 9 22 182.10 81.60 9 1.05 152.8 20070520 112000.00 112500.00 161.6 77.95 16.00 0 11.39 2.71 922 1174 9.26 2.66 9 28 182.10 81.60 10 0.83 163.3 20070520 112000.00 112500.00 173.3 77.93 16.00 0 11.41 -2.17 1084 1570 9.31 3.09 12 39 182.10 81.60 13 0.61 175.1 20070520 112000.00 112500.00 185.5 77.92 15.99 0 11.43 8.85 1222 2007 9.36 3.47 13 50 182.10 81.60 15 0.40 187.5 20070520 112000.00 112500.00 199.0 77.90 15.99 0 11.48 -6.68 1333 2543 9.39 3.54 14 59 182.10 81.60 19 0.20 201.1 20070520 112000.00 112500.00 213.6 77.89 15.99 0 11.54 6.14 1154 2553 9.44 3.51 11 56 182.10 81.60 50 0.01 215.8 20070520 112000.00 112500.00 229.4 77.87 15.98 0 11.56 -19.09 1071 2478 9.41 3.29 9 48 182.10 81.60 73 0.00 231.8 20070520 112000.00 112500.00 246.0 77.85 15.98 0 11.53 0.90 1066 2424 9.38 3.42 9 46 182.10 81.60 89 0.00 248.6 20070520 112000.00 112500.00 263.1 77.83 15.98 0 11.50 -0.48 1074 2438 9.36 3.52 9 47 182.10 81.60 95 0.00 265.8 20070520 112000.00 112500.00 281.7 77.81 15.97 0 11.45 -1.73 1087 2533 9.34 3.80 10 53 182.10 81.60 98 0.00 284.6 20070520 112000.00 112500.00 301.4 77.79 15.97 0 11.38 4.69 1120 2537 9.32 4.42 11 60 182.10 81.60 100 0.00 304.6 20070520 112000.00 112500.00 321.8 77.76 15.97 0 11.32 7.54 1128 2630 9.32 4.84 13 69 182.10 81.60 100 0.00 325.1 20070520 112000.00 112500.00 343.3 77.74 15.96 0 11.27 26.85 1142 2717 9.30 5.37 14 78 182.10 81.60 100 0.00 346.8 20070520 112000.00 112500.00 365.8 77.72 15.96 0 11.19 30.64 1247 2706 9.31 7.08 19 97 182.10 81.60 100 0.00 369.6 20070520 112000.00 112500.00 390.2 77.69 15.95 0 11.15 38.74 1262 2777 9.47 11.63 32 161 182.10 81.60 100 0.00 394.2 20070520 112000.00 112500.00 412.1 77.67 15.95 0 11.07 32.47 1287 2797 9.46 14.03 39 195 182.10 81.60 100 0.00 416.3 20070520 112000.00 112500.00 437.9 77.64 15.95 0 11.03 116.00 1337 2958 9.60 21.90 62 313 182.10 81.60 100 0.00 442.4 20070520 112000.00 112500.00 467.0 77.61 15.94 0 10.99 36.52 1209 2833 9.78 34.88 102 532 182.10 81.60 100 0.00 471.7 20070520 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 554.62 4298 4298 182.10 81.60 0 5.43 78.0 20070520 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.21 394.76 3682 3682 182.10 81.60 0 5.18 81.8 20070520 112500.00 113000.00 84.6 78.04 16.01 0 9.30 -39.44 124 124 7.79 20.67 4 4 182.10 81.60 1 4.89 85.5 20070520 112500.00 113000.00 89.1 78.04 16.01 0 10.09 -23.72 97 97 8.66 7.69 46 46 182.10 81.60 1 4.49 90.1 20070520 112500.00 113000.00 93.1 78.03 16.01 0 10.60 10.85 267 267 9.07 4.82 83 83 182.10 81.60 0 4.19 94.1 20070520 112500.00 113000.00 97.2 78.03 16.01 0 11.02 2.59 193 430 9.99 4.25 24 114 182.10 81.60 0 3.68 98.3 20070520 112500.00 113000.00 101.0 78.02 16.01 0 11.10 -1.65 268 573 9.61 4.47 13 57 182.10 81.60 0 3.35 102.0 20070520 112500.00 113000.00 104.7 78.02 16.01 0 11.14 -11.61 288 584 9.47 3.39 9 39 182.10 81.60 0 3.05 105.8 20070520 112500.00 113000.00 109.1 78.01 16.01 0 11.12 -11.86 400 595 9.36 3.38 10 33 182.10 81.60 0 2.74 110.2 20070520 112500.00 113000.00 113.6 78.01 16.01 0 11.12 -21.24 588 521 9.25 3.40 12 26 182.10 81.60 0 2.46 114.8 20070520 112500.00 113000.00 118.8 78.00 16.01 0 11.16 -12.39 843 507 9.18 2.90 15 23 182.10 81.60 1 2.18 120.1 20070520 112500.00 113000.00 125.6 77.99 16.01 0 11.17 -12.84 1066 549 9.12 2.83 16 23 182.10 81.60 2 1.85 126.9 20070520 112500.00 113000.00 133.4 77.98 16.00 0 11.20 1.01 1035 623 9.17 3.02 16 26 182.10 81.60 4 1.55 134.8 20070520 112500.00 113000.00 141.9 77.97 16.00 0 11.27 8.69 937 722 9.18 2.63 12 23 182.10 81.60 5 1.29 143.4 20070520 112500.00 113000.00 151.2 77.96 16.00 0 11.34 6.28 940 855 9.21 2.46 10 23 182.10 81.60 9 1.05 152.8 20070520 112500.00 113000.00 161.6 77.95 16.00 0 11.39 13.34 1021 1110 9.23 2.58 10 26 182.10 81.60 10 0.83 163.3 20070520 112500.00 113000.00 173.4 77.93 16.00 0 11.41 8.88 1220 1481 9.29 3.09 13 37 182.10 81.60 13 0.61 175.2 20070520 112500.00 113000.00 185.6 77.92 15.99 0 11.44 10.82 1364 1955 9.35 3.58 15 49 182.10 81.60 15 0.40 187.5 20070520 112500.00 113000.00 199.1 77.90 15.99 0 11.49 12.47 1473 2497 9.39 3.71 15 58 182.10 81.60 19 0.20 201.1 20070520 112500.00 113000.00 213.5 77.89 15.99 0 11.55 -8.80 1304 2456 9.44 3.83 13 55 182.10 81.60 50 0.01 215.8 20070520 112500.00 113000.00 229.3 77.87 15.98 0 11.56 -3.10 1185 2372 9.40 3.61 10 46 182.10 81.60 73 0.00 231.7 20070520 112500.00 113000.00 245.9 77.85 15.98 0 11.52 -4.05 1188 2305 9.38 3.83 10 46 182.10 81.60 89 0.00 248.5 20070520 112500.00 113000.00 263.2 77.83 15.98 0 11.47 2.36 1191 2347 9.37 4.25 11 51 182.10 81.60 95 0.00 265.9 20070520 112500.00 113000.00 281.7 77.81 15.97 0 11.41 5.27 1221 2386 9.36 4.69 13 58 182.10 81.60 98 0.00 284.7 20070520 112500.00 113000.00 301.4 77.79 15.97 0 11.35 19.06 1234 2438 9.33 5.22 14 64 182.10 81.60 100 0.00 304.6 20070520 112500.00 113000.00 321.7 77.76 15.97 0 11.30 28.61 1263 2510 9.31 5.72 16 73 182.10 81.60 100 0.00 325.0 20070520 112500.00 113000.00 343.3 77.74 15.96 0 11.24 38.35 1281 2569 9.31 6.47 18 83 182.10 81.60 100 0.00 346.9 20070520 112500.00 113000.00 366.1 77.72 15.96 0 11.18 21.14 1281 2579 9.29 7.34 20 94 182.10 81.60 100 0.00 369.8 20070520 112500.00 113000.00 390.2 77.69 15.95 0 11.11 41.57 1323 2618 9.46 12.78 35 162 182.10 81.60 100 0.00 394.2 20070520 112500.00 113000.00 412.0 77.67 15.95 0 11.06 62.09 1313 2673 9.45 14.04 39 183 182.10 81.60 100 0.00 416.2 20070520 112500.00 113000.00 437.9 77.64 15.95 0 11.00 44.81 1455 2700 9.58 23.38 70 300 182.10 81.60 100 0.00 442.4 20070520 112500.00 113000.00 466.7 77.61 15.94 0 10.95 27.87 1592 2638 9.74 39.34 139 518 182.10 81.60 100 0.00 471.4 20070520 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.28 558.33 4187 4187 182.10 81.60 0 5.43 78.1 20070520 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.20 379.14 3662 3662 182.10 81.60 0 5.18 81.8 20070520 113000.00 113500.00 84.7 78.04 16.01 0 9.61 1.12 292 292 9.24 34.20 475 475 182.10 81.60 1 4.89 85.6 20070520 113000.00 113500.00 89.0 78.04 16.01 0 10.19 -11.29 223 223 8.80 8.15 43 43 182.10 81.60 1 4.49 90.0 20070520 113000.00 113500.00 93.2 78.03 16.01 0 10.63 8.74 218 218 9.00 4.23 56 56 182.10 81.60 0 4.10 94.2 20070520 113000.00 113500.00 97.3 78.03 16.01 0 11.26 -1.06 104 493 10.39 4.15 17 170 182.10 81.60 0 3.68 98.3 20070520 113000.00 113500.00 101.0 78.02 16.01 0 11.12 -11.90 260 620 9.66 4.46 13 64 182.10 81.60 0 3.35 102.1 20070520 113000.00 113500.00 104.7 78.02 16.01 0 11.11 -20.35 323 624 9.46 3.64 10 43 182.10 81.60 0 3.05 105.8 20070520 113000.00 113500.00 109.1 78.01 16.01 0 11.12 -16.19 423 661 9.36 3.66 10 36 182.10 81.60 0 2.74 110.3 20070520 113000.00 113500.00 113.6 78.01 16.01 0 11.13 -25.65 654 564 9.27 3.46 14 29 182.10 81.60 0 2.46 114.8 20070520 113000.00 113500.00 118.8 78.00 16.01 0 11.16 -18.29 852 510 9.21 2.93 15 25 182.10 81.60 1 2.18 120.1 20070520 113000.00 113500.00 125.6 77.99 16.01 0 11.16 -27.75 1067 553 9.14 2.84 17 25 182.10 81.60 2 1.85 126.9 20070520 113000.00 113500.00 133.3 77.98 16.00 0 11.20 -1.19 1041 642 9.18 3.19 16 26 182.10 81.60 4 1.55 134.7 20070520 113000.00 113500.00 141.9 77.97 16.00 0 11.25 -2.93 1039 720 9.18 2.95 14 25 182.10 81.60 5 1.29 143.4 20070520 113000.00 113500.00 151.1 77.96 16.00 0 11.32 5.77 1038 839 9.19 2.65 12 24 182.10 81.60 9 1.05 152.7 20070520 113000.00 113500.00 161.5 77.95 16.00 0 11.37 1.95 1103 1152 9.24 2.76 12 29 182.10 81.60 10 0.83 163.2 20070520 113000.00 113500.00 173.4 77.93 16.00 0 11.39 14.96 1160 1495 9.28 3.17 12 36 182.10 81.60 13 0.61 175.2 20070520 113000.00 113500.00 185.6 77.92 15.99 0 11.42 3.41 1298 1984 9.35 3.72 14 50 182.10 81.60 15 0.40 187.6 20070520 113000.00 113500.00 199.1 77.90 15.99 0 11.45 -0.46 1473 2436 9.38 4.10 17 62 182.10 81.60 19 0.20 201.2 20070520 113000.00 113500.00 213.5 77.89 15.99 0 11.50 5.62 1270 2435 9.43 4.10 14 59 182.10 81.60 50 0.01 215.8 20070520 113000.00 113500.00 229.2 77.87 15.98 0 11.50 1.40 1182 2375 9.39 4.07 11 52 182.10 81.60 73 0.00 231.6 20070520 113000.00 113500.00 246.0 77.85 15.98 0 11.47 -7.46 1179 2307 9.38 4.14 11 51 182.10 81.60 89 0.00 248.5 20070520 113000.00 113500.00 263.1 77.83 15.98 0 11.44 -3.50 1196 2420 9.36 4.33 12 54 182.10 81.60 95 0.00 265.9 20070520 113000.00 113500.00 281.7 77.81 15.97 0 11.40 -0.29 1205 2555 9.35 4.60 12 61 182.10 81.60 98 0.00 284.6 20070520 113000.00 113500.00 301.4 77.79 15.97 0 11.33 11.82 1237 2562 9.32 5.22 14 67 182.10 81.60 100 0.00 304.5 20070520 113000.00 113500.00 321.8 77.76 15.97 0 11.25 23.61 1289 2620 9.30 6.18 17 81 182.10 81.60 100 0.00 325.2 20070520 113000.00 113500.00 343.4 77.74 15.96 0 11.19 36.18 1333 2659 9.29 7.18 20 94 182.10 81.60 100 0.00 346.9 20070520 113000.00 113500.00 366.0 77.72 15.96 0 11.17 46.86 1343 2782 9.29 7.63 21 102 182.10 81.60 100 0.00 369.8 20070520 113000.00 113500.00 390.1 77.69 15.95 0 11.08 68.46 1415 2737 9.44 14.17 39 177 182.10 81.60 100 0.00 394.1 20070520 113000.00 113500.00 412.0 77.67 15.95 0 11.03 51.79 1457 2768 9.43 15.71 47 204 182.10 81.60 100 0.00 416.2 20070520 113000.00 113500.00 438.0 77.64 15.95 0 10.95 26.70 1444 2802 9.57 25.51 78 345 182.10 81.60 100 0.00 442.4 20070520 113000.00 113500.00 466.7 77.61 15.94 0 10.93 88.86 1473 3006 9.75 40.98 134 613 182.10 81.60 100 0.00 471.4 20070520 113500.00 114000.00 77.5 78.05 16.02 2 9.00 -0.00 193 193 10.35 594.42 4894 4894 182.10 81.60 0 5.43 78.3 20070520 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.24 415.74 3950 3950 182.10 81.60 0 5.18 81.8 20070520 113500.00 114000.00 84.5 78.04 16.01 0 8.84 -243.68 106 106 7.84 41.73 11 11 182.10 81.60 1 4.89 85.4 20070520 113500.00 114000.00 88.6 78.04 16.01 0 11.13 17.57 3 3 12.15 5.02 29 29 182.10 81.60 1 4.49 89.6 20070520 113500.00 114000.00 93.1 78.03 16.01 0 10.63 10.72 176 176 9.03 4.21 45 45 182.10 81.60 0 3.99 94.1 20070520 113500.00 114000.00 96.7 78.03 16.01 0 11.23 -7.32 93 381 10.54 4.06 23 202 182.10 81.60 0 3.68 97.7 20070520 113500.00 114000.00 101.2 78.02 16.01 0 11.14 1.34 249 528 9.68 4.39 13 58 182.10 81.60 0 3.35 102.3 20070520 113500.00 114000.00 104.7 78.02 16.01 0 11.10 -9.39 296 493 9.44 3.35 9 34 182.10 81.60 0 3.05 105.8 20070520 113500.00 114000.00 109.3 78.01 16.01 0 11.10 -21.83 379 532 9.37 3.50 10 32 182.10 81.60 0 2.74 110.4 20070520 113500.00 114000.00 113.7 78.00 16.01 0 11.08 -26.52 600 454 9.26 3.66 15 28 182.10 81.60 0 2.46 114.9 20070520 113500.00 114000.00 118.8 78.00 16.01 0 11.13 -19.33 814 483 9.20 3.27 16 25 182.10 81.60 1 2.18 120.1 20070520 113500.00 114000.00 125.6 77.99 16.01 0 11.15 -10.97 1029 581 9.16 2.96 17 26 182.10 81.60 2 1.85 127.0 20070520 113500.00 114000.00 133.4 77.98 16.00 0 11.18 -6.56 941 610 9.19 3.21 16 26 182.10 81.60 4 1.55 134.8 20070520 113500.00 114000.00 141.9 77.97 16.00 0 11.24 4.84 895 685 9.19 2.86 12 24 182.10 81.60 5 1.29 143.4 20070520 113500.00 114000.00 151.3 77.96 16.00 0 11.30 1.35 918 798 9.22 2.67 11 24 182.10 81.60 9 1.05 152.9 20070520 113500.00 114000.00 161.6 77.95 16.00 0 11.34 6.31 966 1059 9.24 2.81 10 27 182.10 81.60 10 0.83 163.3 20070520 113500.00 114000.00 173.4 77.93 16.00 0 11.35 5.89 1031 1348 9.29 3.32 12 37 182.10 81.60 13 0.61 175.2 20070520 113500.00 114000.00 185.6 77.92 15.99 0 11.38 1.96 1152 1818 9.34 3.68 14 50 182.10 81.60 15 0.40 187.5 20070520 113500.00 114000.00 199.1 77.90 15.99 0 11.39 -21.87 1418 2272 9.35 4.32 17 62 182.10 81.60 19 0.20 201.2 20070520 113500.00 114000.00 213.6 77.89 15.99 0 11.47 -38.14 1214 2338 9.41 4.20 14 59 182.10 81.60 50 0.01 215.8 20070520 113500.00 114000.00 229.3 77.87 15.98 0 11.48 -30.30 1142 2305 9.38 3.86 11 50 182.10 81.60 73 0.00 231.7 20070520 113500.00 114000.00 246.0 77.85 15.98 0 11.48 -40.29 1051 2236 9.35 3.64 9 45 182.10 81.60 89 0.00 248.5 20070520 113500.00 114000.00 263.1 77.83 15.98 0 11.46 -30.07 1068 2292 9.34 3.66 9 46 182.10 81.60 95 0.00 265.8 20070520 113500.00 114000.00 281.7 77.81 15.97 0 11.40 -30.36 1131 2321 9.32 4.25 11 53 182.10 81.60 98 0.00 284.6 20070520 113500.00 114000.00 301.4 77.79 15.97 0 11.35 -18.78 1129 2415 9.30 4.58 12 59 182.10 81.60 100 0.00 304.5 20070520 113500.00 114000.00 321.7 77.76 15.97 0 11.30 -13.77 1130 2504 9.30 5.07 13 67 182.10 81.60 100 0.00 325.0 20070520 113500.00 114000.00 343.3 77.74 15.96 0 11.23 1.02 1222 2474 9.29 6.22 17 78 182.10 81.60 100 0.00 346.9 20070520 113500.00 114000.00 366.0 77.72 15.96 0 11.18 -2.18 1204 2545 9.28 6.85 18 88 182.10 81.60 100 0.00 369.8 20070520 113500.00 114000.00 390.3 77.69 15.95 0 11.13 2.39 1283 2554 9.45 11.91 32 147 182.10 81.60 100 0.00 394.3 20070520 113500.00 114000.00 412.0 77.67 15.95 0 11.08 -2.35 1329 2607 9.43 13.41 37 170 182.10 81.60 100 0.00 416.2 20070520 113500.00 114000.00 438.0 77.64 15.95 0 11.01 9.42 1422 2507 9.56 21.80 65 264 182.10 81.60 100 0.00 442.4 20070520 113500.00 114000.00 466.7 77.61 15.94 0 10.92 -62.41 1536 2655 9.72 41.72 141 542 182.10 81.60 100 0.00 471.5 20070520 114000.00 114500.00 77.2 78.05 16.02 2 9.05 -0.00 193 193 10.32 453.34 4051 4051 182.10 81.60 0 5.43 78.1 20070520 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.17 361.03 3413 3413 182.10 81.60 0 5.18 81.7 20070520 114000.00 114500.00 84.6 78.04 16.01 0 9.40 136.39 91 91 7.90 13.55 3 3 182.10 81.60 1 4.89 85.5 20070520 114000.00 114500.00 89.1 78.04 16.01 0 10.09 -8.29 69 69 8.94 8.36 41 41 182.10 81.60 1 4.49 90.1 20070520 114000.00 114500.00 93.2 78.03 16.01 0 10.58 7.41 95 95 8.86 4.05 19 19 182.10 81.60 0 3.44 94.2 20070520 114000.00 114500.00 97.3 78.03 16.01 0 11.10 7.97 129 305 10.25 2.71 23 120 182.10 81.60 0 3.68 98.3 20070520 114000.00 114500.00 101.0 78.02 16.01 0 11.05 0.53 260 363 9.59 3.34 13 42 182.10 81.60 0 3.35 102.0 20070520 114000.00 114500.00 104.7 78.02 16.01 0 11.09 -15.38 244 372 9.42 2.74 8 26 182.10 81.60 0 3.05 105.8 20070520 114000.00 114500.00 109.1 78.01 16.01 0 11.06 -23.67 359 402 9.28 2.99 9 23 182.10 81.60 0 2.74 110.3 20070520 114000.00 114500.00 113.6 78.01 16.01 0 11.09 -16.24 524 422 9.21 2.98 11 22 182.10 81.60 0 2.46 114.8 20070520 114000.00 114500.00 118.8 78.00 16.01 0 11.10 -13.40 742 485 9.16 3.06 14 24 182.10 81.60 1 2.18 120.1 20070520 114000.00 114500.00 125.6 77.99 16.01 0 11.13 -8.31 867 575 9.09 2.81 13 22 182.10 81.60 2 1.85 126.9 20070520 114000.00 114500.00 133.3 77.98 16.00 0 11.19 -7.70 750 647 9.14 2.73 10 22 182.10 81.60 4 1.55 134.8 20070520 114000.00 114500.00 141.9 77.97 16.00 0 11.23 7.58 742 690 9.13 2.41 9 20 182.10 81.60 5 1.29 143.4 20070520 114000.00 114500.00 151.1 77.96 16.00 0 11.30 2.00 734 818 9.15 2.18 7 19 182.10 81.60 9 1.05 152.7 20070520 114000.00 114500.00 161.5 77.95 16.00 0 11.33 6.56 845 1059 9.18 2.46 8 24 182.10 81.60 10 0.83 163.2 20070520 114000.00 114500.00 173.3 77.93 16.00 0 11.35 -8.54 947 1438 9.23 2.85 9 33 182.10 81.60 13 0.61 175.1 20070520 114000.00 114500.00 185.6 77.92 15.99 0 11.35 -17.23 1178 1853 9.30 3.82 14 50 182.10 81.60 15 0.40 187.6 20070520 114000.00 114500.00 199.0 77.90 15.99 0 11.41 -27.49 1301 2391 9.34 3.79 15 60 182.10 81.60 19 0.20 201.1 20070520 114000.00 114500.00 213.6 77.89 15.99 0 11.47 -33.24 1126 2470 9.37 3.79 12 57 182.10 81.60 50 0.01 215.8 20070520 114000.00 114500.00 229.2 77.87 15.98 0 11.48 -39.11 1036 2387 9.35 3.51 9 49 182.10 81.60 73 0.00 231.6 20070520 114000.00 114500.00 246.0 77.85 15.98 0 11.46 -38.68 1010 2335 9.33 3.42 9 47 182.10 81.60 89 0.00 248.5 20070520 114000.00 114500.00 263.1 77.83 15.98 0 11.42 -19.37 1023 2412 9.31 3.68 9 50 182.10 81.60 95 0.00 265.8 20070520 114000.00 114500.00 281.6 77.81 15.97 0 11.38 -12.57 1028 2470 9.31 3.93 10 55 182.10 81.60 98 0.00 284.5 20070520 114000.00 114500.00 301.6 77.79 15.97 0 11.31 -2.50 1068 2509 9.29 4.43 11 62 182.10 81.60 100 0.00 304.7 20070520 114000.00 114500.00 321.7 77.76 15.97 0 11.27 -11.44 1085 2611 9.27 4.90 12 70 182.10 81.60 100 0.00 325.0 20070520 114000.00 114500.00 343.3 77.74 15.96 0 11.21 0.99 1142 2713 9.27 5.80 15 85 182.10 81.60 100 0.00 346.8 20070520 114000.00 114500.00 365.8 77.72 15.96 0 11.16 15.71 1173 2733 9.28 6.87 18 97 182.10 81.60 100 0.00 369.5 20070520 114000.00 114500.00 390.3 77.69 15.95 0 11.09 9.92 1177 2742 9.44 11.96 31 167 182.10 81.60 100 0.00 394.2 20070520 114000.00 114500.00 412.0 77.67 15.95 0 11.05 -0.49 1141 2821 9.44 12.59 33 189 182.10 81.60 100 0.00 416.2 20070520 114000.00 114500.00 437.8 77.64 15.95 0 11.02 4.94 1306 2879 9.58 19.93 59 299 182.10 81.60 100 0.00 442.3 20070520 114000.00 114500.00 466.6 77.61 15.94 0 10.98 -16.07 1359 3208 9.76 35.89 111 585 182.10 81.60 100 0.00 471.3 20070520 114500.00 115000.00 77.8 78.05 16.02 2 9.00 -0.00 193 193 10.49 954.60 6701 6701 182.10 81.60 0 5.43 78.6 20070520 114500.00 115000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.42 663.18 6021 6021 182.10 81.60 0 5.18 81.9 20070520 114500.00 115000.00 84.3 78.04 16.01 0 9.40 -71.30 28 28 8.90 8.48 9 9 182.10 81.60 1 4.89 85.2 20070520 114500.00 115000.00 88.5 78.04 16.01 0 9.92 36.06 142 142 9.10 25.65 125 125 182.10 81.60 1 4.49 89.4 20070520 114500.00 115000.00 93.3 78.03 16.01 0 10.56 21.45 126 126 9.23 6.08 62 62 182.10 81.60 0 3.88 94.2 20070520 114500.00 115000.00 96.6 78.03 16.01 0 10.76 6.61 333 179 9.95 5.84 76 126 182.10 81.60 0 3.68 97.6 20070520 114500.00 115000.00 101.4 78.02 16.01 0 11.16 -0.18 219 437 9.96 6.64 21 91 182.10 81.60 0 3.35 102.5 20070520 114500.00 115000.00 104.5 78.02 16.01 0 11.05 -24.49 291 378 9.54 6.25 15 42 182.10 81.60 0 3.05 105.6 20070520 114500.00 115000.00 109.3 78.01 16.01 0 11.07 -17.73 439 427 9.51 5.53 17 40 182.10 81.60 0 2.74 110.5 20070520 114500.00 115000.00 113.9 78.00 16.01 0 11.14 -36.27 574 468 9.41 5.85 16 32 182.10 81.60 0 2.46 115.2 20070520 114500.00 115000.00 118.6 78.00 16.01 0 11.12 -16.93 889 458 9.34 5.79 24 35 182.10 81.60 1 2.18 119.9 20070520 114500.00 115000.00 125.7 77.99 16.01 0 11.16 5.00 885 563 9.36 5.23 22 37 182.10 81.60 2 1.85 127.0 20070520 114500.00 115000.00 133.6 77.98 16.00 0 11.19 -5.92 797 603 9.39 4.39 18 34 182.10 81.60 4 1.55 135.1 20070520 114500.00 115000.00 142.2 77.97 16.00 0 11.27 3.72 767 643 9.36 4.26 13 28 182.10 81.60 5 1.29 143.7 20070520 114500.00 115000.00 151.3 77.96 16.00 0 11.33 8.91 742 821 9.45 3.18 12 32 182.10 81.60 9 1.05 152.9 20070520 114500.00 115000.00 161.6 77.95 16.00 0 11.38 -2.09 850 1097 9.44 3.85 14 40 182.10 81.60 10 0.83 163.3 20070520 114500.00 115000.00 173.5 77.93 16.00 0 11.40 3.97 1006 1476 9.42 4.65 14 47 182.10 81.60 13 0.61 175.3 20070520 114500.00 115000.00 185.6 77.92 15.99 0 11.41 -1.06 1266 2019 9.48 5.65 20 72 182.10 81.60 15 0.40 187.6 20070520 114500.00 115000.00 199.1 77.90 15.99 0 11.48 -16.19 1364 2604 9.43 4.34 16 68 182.10 81.60 19 0.20 201.2 20070520 114500.00 115000.00 213.6 77.89 15.99 0 11.53 -39.99 1166 2548 9.50 4.14 13 65 182.10 81.60 50 0.01 215.8 20070520 114500.00 115000.00 229.4 77.87 15.98 0 11.53 -41.38 1039 2475 9.40 3.41 9 50 182.10 81.60 73 0.00 231.8 20070520 114500.00 115000.00 245.9 77.85 15.98 0 11.50 -25.46 1031 2409 9.38 3.49 9 48 182.10 81.60 89 0.00 248.5 20070520 114500.00 115000.00 263.0 77.83 15.98 0 11.46 -15.20 1066 2472 9.35 3.85 10 52 182.10 81.60 95 0.00 265.8 20070520 114500.00 115000.00 281.7 77.81 15.97 0 11.42 0.77 1103 2528 9.34 4.07 10 56 182.10 81.60 98 0.00 284.7 20070520 114500.00 115000.00 301.4 77.79 15.97 0 11.35 -18.29 1072 2624 9.32 4.44 11 65 182.10 81.60 100 0.00 304.6 20070520 114500.00 115000.00 321.7 77.76 15.97 0 11.29 5.61 1140 2722 9.30 5.21 13 75 182.10 81.60 100 0.00 325.0 20070520 114500.00 115000.00 343.3 77.74 15.96 0 11.22 -3.12 1187 2736 9.30 6.07 16 87 182.10 81.60 100 0.00 346.8 20070520 114500.00 115000.00 365.9 77.72 15.96 0 11.17 25.61 1169 2783 9.29 6.84 18 99 182.10 81.60 100 0.00 369.6 20070520 114500.00 115000.00 390.2 77.69 15.95 0 11.10 33.32 1224 2909 9.44 12.07 32 177 182.10 81.60 100 0.00 394.2 20070520 114500.00 115000.00 412.0 77.67 15.95 0 11.01 62.81 1383 2776 9.45 16.91 48 220 182.10 81.60 100 0.00 416.2 20070520 114500.00 115000.00 438.1 77.64 15.95 0 10.95 6.11 1359 2879 9.57 25.70 74 356 182.10 81.60 100 0.00 442.6 20070520 114500.00 115000.00 466.8 77.61 15.94 0 10.90 46.85 1483 2864 9.75 44.07 145 627 182.10 81.60 100 0.00 471.6 20070520 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 529.10 4086 4086 182.10 81.60 0 5.43 78.0 20070520 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.17 339.23 3334 3334 182.10 81.60 0 5.18 81.7 20070520 115000.00 115500.00 84.6 78.04 16.01 0 8.30 -121.32 7 7 8.30 1.51 7 7 182.10 81.60 1 4.89 85.5 20070520 115000.00 115500.00 89.0 78.04 16.01 0 10.09 -26.86 260 260 8.87 10.99 63 63 182.10 81.60 1 4.49 90.0 20070520 115000.00 115500.00 93.2 78.03 16.01 0 10.61 -0.01 225 225 9.06 3.78 84 84 182.10 81.60 0 4.24 94.2 20070520 115000.00 115500.00 97.3 78.03 16.01 0 11.05 8.58 142 257 10.19 2.36 25 103 182.10 81.60 0 3.68 98.3 20070520 115000.00 115500.00 101.0 78.02 16.01 0 11.04 -2.84 245 295 9.60 2.88 13 37 182.10 81.60 0 3.35 102.1 20070520 115000.00 115500.00 104.7 78.02 16.01 0 11.06 -11.17 270 301 9.38 2.54 9 22 182.10 81.60 0 3.05 105.8 20070520 115000.00 115500.00 109.2 78.01 16.01 0 11.08 -16.85 361 341 9.27 2.57 9 20 182.10 81.60 0 2.74 110.4 20070520 115000.00 115500.00 113.6 78.01 16.01 0 11.10 -23.55 510 391 9.20 2.79 10 20 182.10 81.60 0 2.46 114.8 20070520 115000.00 115500.00 118.9 78.00 16.01 0 11.14 -15.82 636 470 9.16 2.72 11 20 182.10 81.60 1 2.18 120.1 20070520 115000.00 115500.00 125.6 77.99 16.01 0 11.14 2.30 708 536 9.10 2.51 10 19 182.10 81.60 2 1.85 126.9 20070520 115000.00 115500.00 133.3 77.98 16.00 0 11.18 -0.79 671 577 9.13 2.54 9 19 182.10 81.60 4 1.55 134.7 20070520 115000.00 115500.00 141.9 77.97 16.00 0 11.26 2.88 633 661 9.14 2.18 7 17 182.10 81.60 5 1.29 143.4 20070520 115000.00 115500.00 151.1 77.96 16.00 0 11.31 -1.08 683 799 9.16 2.13 7 19 182.10 81.60 9 1.05 152.7 20070520 115000.00 115500.00 161.6 77.95 16.00 0 11.35 2.97 785 1099 9.19 2.30 7 24 182.10 81.60 10 0.83 163.3 20070520 115000.00 115500.00 173.4 77.93 16.00 0 11.38 -12.56 949 1483 9.24 2.65 9 32 182.10 81.60 13 0.61 175.2 20070520 115000.00 115500.00 185.6 77.92 15.99 0 11.40 -24.48 1218 1944 9.31 3.43 13 48 182.10 81.60 15 0.40 187.5 20070520 115000.00 115500.00 199.1 77.90 15.99 0 11.46 -22.00 1327 2483 9.34 3.39 13 55 182.10 81.60 19 0.20 201.2 20070520 115000.00 115500.00 213.5 77.89 15.99 0 11.51 -22.41 1122 2416 9.38 3.44 11 50 182.10 81.60 50 0.01 215.7 20070520 115000.00 115500.00 229.3 77.87 15.98 0 11.52 -9.53 1024 2314 9.35 3.12 8 43 182.10 81.60 73 0.00 231.7 20070520 115000.00 115500.00 245.9 77.85 15.98 0 11.48 -13.52 1016 2265 9.34 3.38 9 44 182.10 81.60 89 0.00 248.5 20070520 115000.00 115500.00 263.1 77.83 15.98 0 11.45 2.99 980 2302 9.32 3.40 8 45 182.10 81.60 95 0.00 265.8 20070520 115000.00 115500.00 281.6 77.81 15.97 0 11.41 -8.72 980 2346 9.31 3.69 9 49 182.10 81.60 98 0.00 284.5 20070520 115000.00 115500.00 301.4 77.79 15.97 0 11.36 11.50 1010 2352 9.29 4.08 10 54 182.10 81.60 100 0.00 304.5 20070520 115000.00 115500.00 321.7 77.76 15.97 0 11.30 6.77 1005 2431 9.27 4.46 11 60 182.10 81.60 100 0.00 325.0 20070520 115000.00 115500.00 343.3 77.74 15.96 0 11.24 20.90 1068 2415 9.27 5.28 13 70 182.10 81.60 100 0.00 346.9 20070520 115000.00 115500.00 365.9 77.72 15.96 0 11.18 23.73 1094 2513 9.28 6.32 16 85 182.10 81.60 100 0.00 369.7 20070520 115000.00 115500.00 390.1 77.69 15.95 0 11.10 31.28 1222 2548 9.43 12.00 32 154 182.10 81.60 100 0.00 394.1 20070520 115000.00 115500.00 412.1 77.67 15.95 0 11.08 64.98 1190 2641 9.44 12.05 33 168 182.10 81.60 100 0.00 416.3 20070520 115000.00 115500.00 437.8 77.64 15.95 0 11.00 14.77 1450 2509 9.55 22.63 70 274 182.10 81.60 100 0.00 442.3 20070520 115000.00 115500.00 466.8 77.61 15.94 0 10.96 59.48 1374 2698 9.75 36.50 116 511 182.10 81.60 100 0.00 471.6 20070520 115500.00 120000.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.40 727.93 5457 5457 182.10 81.60 0 5.43 77.9 20070520 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.31 544.91 4687 4687 182.10 81.60 0 5.18 81.8 20070520 115500.00 120000.00 85.0 78.04 16.01 0 9.45 85.41 1486 1486 9.74 277.01 4702 4702 182.10 81.60 1 4.89 85.9 20070520 115500.00 120000.00 88.9 78.04 16.01 0 10.04 53.41 282 282 9.04 17.94 107 107 182.10 81.60 1 4.49 89.8 20070520 115500.00 120000.00 93.4 78.03 16.01 0 10.71 19.97 2644 2644 10.14 7.87 4903 4903 182.10 81.60 0 5.28 94.4 20070520 115500.00 120000.00 97.5 78.03 16.01 0 10.98 11.33 172 244 10.17 3.02 34 116 182.10 81.60 0 3.68 98.5 20070520 115500.00 120000.00 101.0 78.02 16.01 0 11.08 7.93 193 303 9.82 4.27 17 58 182.10 81.60 0 3.35 102.1 20070520 115500.00 120000.00 104.4 78.02 16.01 0 11.04 -21.97 252 296 9.50 3.69 12 31 182.10 81.60 0 3.05 105.5 20070520 115500.00 120000.00 109.1 78.01 16.01 0 11.03 -33.40 400 345 9.32 3.79 12 25 182.10 81.60 0 2.74 110.3 20070520 115500.00 120000.00 113.4 78.01 16.01 0 11.07 -31.51 491 406 9.30 4.14 13 26 182.10 81.60 0 2.46 114.6 20070520 115500.00 120000.00 118.9 78.00 16.01 0 11.12 -2.69 605 505 9.30 4.34 14 29 182.10 81.60 1 2.18 120.2 20070520 115500.00 120000.00 125.5 77.99 16.01 0 11.12 -4.38 714 547 9.21 3.75 13 25 182.10 81.60 2 1.85 126.9 20070520 115500.00 120000.00 133.3 77.98 16.00 0 11.15 -1.07 655 564 9.19 3.57 11 23 182.10 81.60 4 1.55 134.8 20070520 115500.00 120000.00 141.9 77.97 16.00 0 11.20 27.69 661 623 9.23 3.00 9 22 182.10 81.60 5 1.29 143.4 20070520 115500.00 120000.00 151.1 77.96 16.00 0 11.29 5.85 654 809 9.25 2.66 8 24 182.10 81.60 9 1.05 152.7 20070520 115500.00 120000.00 161.6 77.95 16.00 0 11.33 8.81 806 1105 9.26 2.95 9 29 182.10 81.60 10 0.83 163.3 20070520 115500.00 120000.00 173.5 77.93 16.00 0 11.36 -6.67 971 1524 9.33 3.57 12 42 182.10 81.60 13 0.61 175.3 20070520 115500.00 120000.00 185.9 77.92 15.99 0 11.37 5.17 1172 2046 9.35 4.06 14 57 182.10 81.60 15 0.40 187.9 20070520 115500.00 120000.00 199.1 77.90 15.99 0 11.42 -6.85 1260 2516 9.36 3.92 14 64 182.10 81.60 19 0.20 201.2 20070520 115500.00 120000.00 213.6 77.89 15.99 0 11.46 -6.24 1106 2448 9.38 3.79 12 58 182.10 81.60 50 0.01 215.8 20070520 115500.00 120000.00 229.3 77.87 15.98 0 11.47 -9.38 1006 2293 9.33 3.38 9 45 182.10 81.60 73 0.00 231.7 20070520 115500.00 120000.00 245.9 77.85 15.98 0 11.44 -10.08 1009 2262 9.32 3.49 9 45 182.10 81.60 89 0.00 248.5 20070520 115500.00 120000.00 263.0 77.83 15.98 0 11.43 7.20 978 2329 9.30 3.46 8 46 182.10 81.60 95 0.00 265.8 20070520 115500.00 120000.00 281.6 77.81 15.97 0 11.38 7.67 1009 2373 9.29 3.81 9 50 182.10 81.60 98 0.00 284.6 20070520 115500.00 120000.00 301.3 77.79 15.97 0 11.35 20.57 1004 2431 9.28 3.97 10 54 182.10 81.60 100 0.00 304.4 20070520 115500.00 120000.00 321.7 77.76 15.97 0 11.28 18.55 1063 2489 9.27 4.75 12 65 182.10 81.60 100 0.00 325.0 20070520 115500.00 120000.00 343.3 77.74 15.96 0 11.23 28.84 1072 2486 9.27 5.28 13 72 182.10 81.60 100 0.00 346.8 20070520 115500.00 120000.00 366.0 77.72 15.96 0 11.20 27.90 1078 2558 9.26 5.76 14 80 182.10 81.60 100 0.00 369.7 20070520 115500.00 120000.00 390.1 77.69 15.95 0 11.14 14.00 1134 2616 9.43 10.23 27 142 182.10 81.60 100 0.00 394.1 20070520 115500.00 120000.00 412.1 77.67 15.95 0 11.09 32.44 1204 2613 9.42 11.85 31 156 182.10 81.60 100 0.00 416.3 20070520 115500.00 120000.00 437.9 77.64 15.95 0 11.01 57.46 1289 2698 9.56 20.48 59 281 182.10 81.60 100 0.00 442.4 20070520 115500.00 120000.00 466.8 77.61 15.94 0 10.98 48.33 1518 3092 9.76 37.44 126 574 182.10 81.60 100 0.00 471.5 20070520 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 526.40 4036 4036 182.10 81.60 0 5.43 78.0 20070520 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.15 333.03 3226 3226 182.10 81.60 0 5.18 81.8 20070520 120000.00 120500.00 84.6 78.04 16.01 0 9.37 135.59 101 101 7.86 17.24 3 3 182.10 81.60 1 4.89 85.6 20070520 120000.00 120500.00 89.1 78.04 16.01 0 9.79 -38.70 40 40 7.79 4.24 0 0 182.10 81.60 1 4.49 90.1 20070520 120000.00 120500.00 93.2 78.03 16.01 0 10.55 7.64 71 71 8.82 3.74 19 19 182.10 81.60 0 3.39 94.2 20070520 120000.00 120500.00 97.3 78.03 16.01 0 11.18 6.94 99 280 10.43 2.18 21 129 182.10 81.60 0 3.68 98.3 20070520 120000.00 120500.00 101.0 78.02 16.01 0 11.14 -7.20 167 309 9.81 2.62 11 44 182.10 81.60 0 3.35 102.0 20070520 120000.00 120500.00 104.7 78.02 16.01 0 11.06 -13.73 252 290 9.40 2.31 8 22 182.10 81.60 0 3.05 105.8 20070520 120000.00 120500.00 109.1 78.01 16.01 0 11.06 -20.95 341 328 9.25 2.47 8 19 182.10 81.60 0 2.74 110.3 20070520 120000.00 120500.00 113.6 78.01 16.01 0 11.08 -16.58 489 398 9.19 2.78 10 20 182.10 81.60 0 2.46 114.8 20070520 120000.00 120500.00 118.8 78.00 16.01 0 11.11 -5.24 624 491 9.14 2.83 10 21 182.10 81.60 1 2.18 120.1 20070520 120000.00 120500.00 125.6 77.99 16.01 0 11.13 7.84 623 522 9.07 2.28 8 17 182.10 81.60 2 1.85 126.9 20070520 120000.00 120500.00 133.3 77.98 16.00 0 11.17 8.56 601 545 9.11 2.32 8 17 182.10 81.60 4 1.55 134.7 20070520 120000.00 120500.00 141.8 77.97 16.00 0 11.24 8.75 593 619 9.09 2.03 6 15 182.10 81.60 5 1.29 143.3 20070520 120000.00 120500.00 151.1 77.96 16.00 0 11.31 1.50 624 804 9.12 1.95 6 17 182.10 81.60 9 1.05 152.7 20070520 120000.00 120500.00 161.6 77.95 16.00 0 11.34 4.24 774 1110 9.16 2.20 7 23 182.10 81.60 10 0.83 163.3 20070520 120000.00 120500.00 173.4 77.93 16.00 0 11.35 3.24 910 1475 9.21 2.66 9 32 182.10 81.60 13 0.61 175.2 20070520 120000.00 120500.00 185.6 77.92 15.99 0 11.36 3.32 1094 1889 9.26 3.17 11 44 182.10 81.60 15 0.40 187.6 20070520 120000.00 120500.00 199.0 77.90 15.99 0 11.40 -1.99 1197 2342 9.30 3.32 12 53 182.10 81.60 19 0.20 201.1 20070520 120000.00 120500.00 213.5 77.89 15.99 0 11.43 2.50 1090 2282 9.34 3.64 11 52 182.10 81.60 50 0.01 215.7 20070520 120000.00 120500.00 229.2 77.87 15.98 0 11.43 9.83 981 2266 9.30 3.37 9 45 182.10 81.60 73 0.00 231.6 20070520 120000.00 120500.00 245.9 77.85 15.98 0 11.42 4.14 947 2191 9.28 3.34 8 42 182.10 81.60 89 0.00 248.5 20070520 120000.00 120500.00 263.0 77.83 15.98 0 11.40 21.67 960 2223 9.27 3.42 8 44 182.10 81.60 95 0.00 265.8 20070520 120000.00 120500.00 281.6 77.81 15.97 0 11.38 13.99 927 2342 9.26 3.41 8 47 182.10 81.60 98 0.00 284.5 20070520 120000.00 120500.00 301.3 77.79 15.97 0 11.33 13.49 959 2312 9.24 3.77 9 50 182.10 81.60 100 0.00 304.4 20070520 120000.00 120500.00 321.7 77.76 15.97 0 11.29 12.58 967 2426 9.25 4.07 10 57 182.10 81.60 100 0.00 325.0 20070520 120000.00 120500.00 343.2 77.74 15.96 0 11.22 18.32 1020 2449 9.24 4.95 12 68 182.10 81.60 100 0.00 346.7 20070520 120000.00 120500.00 365.9 77.72 15.96 0 11.18 13.07 1049 2507 9.25 5.73 14 78 182.10 81.60 100 0.00 369.6 20070520 120000.00 120500.00 390.2 77.69 15.95 0 11.11 22.27 1132 2497 9.42 10.81 27 139 182.10 81.60 100 0.00 394.2 20070520 120000.00 120500.00 412.1 77.67 15.95 0 11.06 21.24 1071 2559 9.42 11.75 29 159 182.10 81.60 100 0.00 416.3 20070520 120000.00 120500.00 438.0 77.64 15.95 0 11.01 36.94 1071 2638 9.56 17.64 46 261 182.10 81.60 100 0.00 442.5 20070520 120000.00 120500.00 466.8 77.61 15.94 0 10.96 32.67 1374 2801 9.74 36.06 116 527 182.10 81.60 100 0.00 471.5 20070520 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.29 593.93 4286 4286 182.10 81.60 0 5.43 78.1 20070520 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.21 379.27 3692 3692 182.10 81.60 0 5.18 81.8 20070520 120500.00 121000.00 84.6 78.04 16.01 0 9.05 -289.26 103 103 8.05 35.43 10 10 182.10 81.60 1 4.89 85.5 20070520 120500.00 121000.00 89.1 78.04 16.01 0 10.00 -8.74 75 75 8.94 12.05 60 60 182.10 81.60 1 4.49 90.1 20070520 120500.00 121000.00 93.2 78.03 16.01 0 10.63 0.07 134 134 8.90 3.94 29 29 182.10 81.60 0 3.82 94.2 20070520 120500.00 121000.00 97.4 78.03 16.01 0 11.69 10.09 25 315 11.32 2.27 13 339 182.10 81.60 0 3.68 98.4 20070520 120500.00 121000.00 100.9 78.02 16.01 0 11.11 -5.66 183 299 9.81 2.83 13 47 182.10 81.60 0 3.35 102.0 20070520 120500.00 121000.00 104.8 78.02 16.01 0 11.05 -6.81 270 289 9.42 2.57 9 24 182.10 81.60 0 3.05 105.9 20070520 120500.00 121000.00 109.1 78.01 16.01 0 11.06 -15.59 344 320 9.27 2.67 9 20 182.10 81.60 0 2.74 110.3 20070520 120500.00 121000.00 113.6 78.01 16.01 0 11.09 -9.95 453 407 9.24 2.94 10 22 182.10 81.60 0 2.46 114.8 20070520 120500.00 121000.00 118.9 78.00 16.01 0 11.14 3.02 568 520 9.17 2.84 9 21 182.10 81.60 1 2.18 120.1 20070520 120500.00 121000.00 125.6 77.99 16.01 0 11.16 -1.62 579 534 9.09 2.29 7 17 182.10 81.60 2 1.85 126.9 20070520 120500.00 121000.00 133.4 77.98 16.00 0 11.20 12.93 555 566 9.13 2.33 7 17 182.10 81.60 4 1.55 134.8 20070520 120500.00 121000.00 141.9 77.97 16.00 0 11.26 6.63 590 631 9.11 2.09 6 15 182.10 81.60 5 1.29 143.4 20070520 120500.00 121000.00 151.1 77.96 16.00 0 11.31 1.10 642 831 9.14 2.03 6 18 182.10 81.60 9 1.05 152.7 20070520 120500.00 121000.00 161.6 77.95 16.00 0 11.35 5.49 752 1128 9.18 2.26 7 24 182.10 81.60 10 0.83 163.3 20070520 120500.00 121000.00 173.4 77.93 16.00 0 11.35 1.31 907 1497 9.24 2.76 9 34 182.10 81.60 13 0.61 175.2 20070520 120500.00 121000.00 185.7 77.92 15.99 0 11.36 -7.01 1113 1925 9.28 3.27 12 46 182.10 81.60 15 0.40 187.6 20070520 120500.00 121000.00 199.1 77.90 15.99 0 11.40 5.47 1173 2375 9.30 3.33 12 54 182.10 81.60 19 0.20 201.2 20070520 120500.00 121000.00 213.6 77.89 15.99 0 11.44 6.02 997 2382 9.33 3.48 10 52 182.10 81.60 50 0.01 215.8 20070520 120500.00 121000.00 229.2 77.87 15.98 0 11.46 -5.20 929 2368 9.30 2.99 8 44 182.10 81.60 73 0.00 231.6 20070520 120500.00 121000.00 246.0 77.85 15.98 0 11.46 -1.09 912 2333 9.30 2.94 7 42 182.10 81.60 89 0.00 248.5 20070520 120500.00 121000.00 263.0 77.83 15.98 0 11.44 4.92 919 2426 9.28 2.98 7 43 182.10 81.60 95 0.00 265.8 20070520 120500.00 121000.00 281.6 77.81 15.97 0 11.41 9.45 933 2462 9.27 3.18 7 46 182.10 81.60 98 0.00 284.5 20070520 120500.00 121000.00 301.3 77.79 15.97 0 11.38 9.06 920 2559 9.25 3.18 7 49 182.10 81.60 100 0.00 304.4 20070520 120500.00 121000.00 321.7 77.76 15.97 0 11.32 9.60 953 2617 9.25 3.71 9 57 182.10 81.60 100 0.00 325.0 20070520 120500.00 121000.00 343.2 77.74 15.96 0 11.26 9.97 995 2697 9.25 4.43 11 69 182.10 81.60 100 0.00 346.7 20070520 120500.00 121000.00 365.9 77.72 15.96 0 11.22 24.01 1041 2771 9.27 5.13 13 81 182.10 81.60 100 0.00 369.7 20070520 120500.00 121000.00 390.1 77.69 15.95 0 11.14 26.68 1049 2794 9.42 9.43 23 145 182.10 81.60 100 0.00 394.1 20070520 120500.00 121000.00 412.2 77.67 15.95 0 11.08 36.29 1093 2875 9.42 11.35 29 175 182.10 81.60 100 0.00 416.3 20070520 120500.00 121000.00 438.1 77.64 15.95 0 11.00 51.19 1324 2802 9.57 20.86 61 294 182.10 81.60 100 0.00 442.5 20070520 120500.00 121000.00 466.6 77.61 15.94 0 10.98 55.20 1283 2993 9.75 34.26 105 542 182.10 81.60 100 0.00 471.3 20070520 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.26 507.92 3946 3946 182.10 81.60 0 5.43 78.1 20070520 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.17 336.63 3371 3371 182.10 81.60 0 5.18 81.8 20070520 121000.00 121500.00 84.6 78.04 16.01 0 9.30 -166.12 2 2 10.29 24.16 17 17 182.10 81.60 1 4.89 85.5 20070520 121000.00 121500.00 89.2 78.04 16.01 0 10.01 -5.65 155 155 8.84 10.58 60 60 182.10 81.60 1 4.49 90.1 20070520 121000.00 121500.00 93.2 78.03 16.01 0 10.61 2.23 112 112 8.87 3.38 28 28 182.10 81.60 0 3.84 94.2 20070520 121000.00 121500.00 97.3 78.03 16.01 0 11.11 -3.00 131 276 10.23 2.14 21 101 182.10 81.60 0 3.68 98.3 20070520 121000.00 121500.00 101.0 78.02 16.01 0 11.09 -19.00 206 297 9.67 2.55 11 37 182.10 81.60 0 3.35 102.0 20070520 121000.00 121500.00 104.7 78.02 16.01 0 11.06 -19.21 265 282 9.38 2.29 8 21 182.10 81.60 0 3.05 105.8 20070520 121000.00 121500.00 109.1 78.01 16.01 0 11.08 -21.03 338 341 9.25 2.42 8 18 182.10 81.60 0 2.74 110.3 20070520 121000.00 121500.00 113.6 78.01 16.01 0 11.10 -8.19 462 418 9.20 2.63 9 20 182.10 81.60 0 2.46 114.8 20070520 121000.00 121500.00 118.8 78.00 16.01 0 11.11 2.03 554 473 9.16 2.71 9 20 182.10 81.60 1 2.18 120.1 20070520 121000.00 121500.00 125.6 77.99 16.01 0 11.14 7.88 542 503 9.09 2.21 7 16 182.10 81.60 2 1.85 126.9 20070520 121000.00 121500.00 133.4 77.98 16.00 0 11.18 7.20 548 551 9.11 2.30 7 16 182.10 81.60 4 1.55 134.8 20070520 121000.00 121500.00 141.9 77.97 16.00 0 11.23 12.01 552 623 9.11 2.02 6 16 182.10 81.60 5 1.29 143.4 20070520 121000.00 121500.00 151.2 77.96 16.00 0 11.31 1.98 625 818 9.12 1.98 6 17 182.10 81.60 9 1.05 152.8 20070520 121000.00 121500.00 161.6 77.95 16.00 0 11.35 0.03 759 1119 9.16 2.13 7 22 182.10 81.60 10 0.83 163.3 20070520 121000.00 121500.00 173.3 77.93 16.00 0 11.35 5.65 889 1464 9.20 2.57 8 31 182.10 81.60 13 0.61 175.2 20070520 121000.00 121500.00 185.6 77.92 15.99 0 11.35 -5.50 1055 1863 9.26 3.25 11 44 182.10 81.60 15 0.40 187.6 20070520 121000.00 121500.00 199.0 77.90 15.99 0 11.38 3.56 1166 2331 9.29 3.42 12 54 182.10 81.60 19 0.20 201.1 20070520 121000.00 121500.00 213.4 77.89 15.99 0 11.43 -4.00 966 2310 9.34 3.48 10 52 182.10 81.60 50 0.01 215.7 20070520 121000.00 121500.00 229.3 77.87 15.98 0 11.43 9.25 904 2265 9.31 3.22 8 45 182.10 81.60 73 0.00 231.7 20070520 121000.00 121500.00 245.8 77.85 15.98 0 11.44 1.22 847 2245 9.29 2.98 7 42 182.10 81.60 89 0.00 248.4 20070520 121000.00 121500.00 263.0 77.83 15.98 0 11.40 -2.09 903 2285 9.28 3.22 8 45 182.10 81.60 95 0.00 265.8 20070520 121000.00 121500.00 281.6 77.81 15.97 0 11.38 2.45 878 2387 9.27 3.25 7 47 182.10 81.60 98 0.00 284.5 20070520 121000.00 121500.00 301.3 77.79 15.97 0 11.33 -10.05 901 2429 9.26 3.67 8 53 182.10 81.60 100 0.00 304.4 20070520 121000.00 121500.00 321.7 77.76 15.97 0 11.29 -11.49 926 2471 9.24 4.01 9 59 182.10 81.60 100 0.00 325.0 20070520 121000.00 121500.00 343.2 77.74 15.96 0 11.23 2.13 927 2556 9.25 4.62 11 70 182.10 81.60 100 0.00 346.8 20070520 121000.00 121500.00 365.9 77.72 15.96 0 11.15 -18.92 994 2564 9.26 5.94 14 87 182.10 81.60 100 0.00 369.6 20070520 121000.00 121500.00 390.1 77.69 15.95 0 11.13 -8.35 1034 2625 9.44 9.80 25 146 182.10 81.60 100 0.00 394.1 20070520 121000.00 121500.00 411.9 77.67 15.95 0 11.05 9.97 1074 2543 9.45 12.57 32 176 182.10 81.60 100 0.00 416.1 20070520 121000.00 121500.00 437.7 77.64 15.95 0 10.97 27.91 1157 2747 9.58 22.04 59 319 182.10 81.60 100 0.00 442.2 20070520 121000.00 121500.00 467.0 77.61 15.94 0 10.86 -25.62 1210 2805 9.78 46.46 134 695 182.10 81.60 100 0.00 471.7 20070520 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.25 492.94 3887 3887 182.10 81.60 0 5.43 78.1 20070520 121500.00 122000.00 80.9 78.05 16.01 0 10.03 152.75 7048 7048 9.64 110.99 4076 4076 182.10 81.60 0 5.18 81.8 20070520 121500.00 122000.00 84.7 78.04 16.01 0 9.67 61.87 21 21 8.17 13.94 1 1 182.10 81.60 1 4.89 85.6 20070520 121500.00 122000.00 89.1 78.04 16.01 0 9.97 -16.16 174 174 8.77 10.94 61 61 182.10 81.60 1 4.49 90.0 20070520 121500.00 122000.00 93.2 78.03 16.01 0 10.64 2.70 285 285 9.15 3.21 139 139 182.10 81.60 0 4.40 94.2 20070520 121500.00 122000.00 97.3 78.03 16.01 0 10.98 -1.10 206 264 9.90 2.28 22 70 182.10 81.60 0 3.68 98.3 20070520 121500.00 122000.00 101.0 78.02 16.01 0 11.08 -7.45 209 286 9.67 2.38 11 36 182.10 81.60 0 3.35 102.0 20070520 121500.00 122000.00 104.7 78.02 16.01 0 11.08 -13.03 247 288 9.38 2.10 7 20 182.10 81.60 0 3.05 105.8 20070520 121500.00 122000.00 109.1 78.01 16.01 0 11.06 -18.86 327 327 9.22 2.35 7 17 182.10 81.60 0 2.74 110.3 20070520 121500.00 122000.00 113.6 78.01 16.01 0 11.08 -0.27 404 397 9.20 2.65 8 19 182.10 81.60 0 2.46 114.8 20070520 121500.00 122000.00 118.8 78.00 16.01 0 11.10 7.77 500 470 9.13 2.52 8 18 182.10 81.60 1 2.18 120.1 20070520 121500.00 122000.00 125.5 77.99 16.01 0 11.12 10.96 521 489 9.07 2.15 7 16 182.10 81.60 2 1.85 126.9 20070520 121500.00 122000.00 133.3 77.98 16.00 0 11.17 13.47 547 548 9.09 2.16 7 16 182.10 81.60 4 1.55 134.8 20070520 121500.00 122000.00 141.9 77.97 16.00 0 11.24 10.47 545 623 9.09 1.92 6 15 182.10 81.60 5 1.29 143.4 20070520 121500.00 122000.00 151.1 77.96 16.00 0 11.31 9.77 609 818 9.11 1.81 5 16 182.10 81.60 9 1.05 152.7 20070520 121500.00 122000.00 161.6 77.95 16.00 0 11.34 10.07 781 1123 9.15 2.12 7 23 182.10 81.60 10 0.83 163.3 20070520 121500.00 122000.00 173.3 77.93 16.00 0 11.35 5.93 898 1454 9.19 2.47 8 30 182.10 81.60 13 0.61 175.2 20070520 121500.00 122000.00 185.6 77.92 15.99 0 11.36 10.02 1040 1863 9.26 2.97 10 42 182.10 81.60 15 0.40 187.5 20070520 121500.00 122000.00 199.1 77.90 15.99 0 11.37 2.23 1115 2210 9.28 3.31 11 51 182.10 81.60 19 0.20 201.1 20070520 121500.00 122000.00 213.5 77.89 15.99 0 11.40 0.17 931 2183 9.31 3.40 10 50 182.10 81.60 50 0.01 215.8 20070520 121500.00 122000.00 229.4 77.87 15.98 0 11.40 5.52 867 2101 9.28 3.24 8 43 182.10 81.60 73 0.00 231.8 20070520 121500.00 122000.00 245.9 77.85 15.98 0 11.40 -7.98 872 2122 9.27 3.21 7 42 182.10 81.60 89 0.00 248.4 20070520 121500.00 122000.00 263.0 77.83 15.98 0 11.38 -8.34 862 2143 9.25 3.14 7 42 182.10 81.60 95 0.00 265.8 20070520 121500.00 122000.00 281.6 77.81 15.97 0 11.34 -7.31 852 2207 9.24 3.29 8 45 182.10 81.60 98 0.00 284.5 20070520 121500.00 122000.00 301.3 77.79 15.97 0 11.30 -19.52 879 2244 9.23 3.63 8 51 182.10 81.60 100 0.00 304.4 20070520 121500.00 122000.00 321.7 77.76 15.97 0 11.23 -3.83 920 2314 9.22 4.39 10 60 182.10 81.60 100 0.00 325.0 20070520 121500.00 122000.00 343.2 77.74 15.96 0 11.19 -10.79 897 2353 9.22 4.84 11 68 182.10 81.60 100 0.00 346.8 20070520 121500.00 122000.00 365.9 77.72 15.96 0 11.12 -28.70 964 2403 9.24 6.11 14 84 182.10 81.60 100 0.00 369.6 20070520 121500.00 122000.00 390.1 77.69 15.95 0 11.07 0.74 1024 2397 9.42 10.78 27 148 182.10 81.60 100 0.00 394.1 20070520 121500.00 122000.00 411.9 77.67 15.95 0 10.99 -4.88 1066 2381 9.40 13.71 34 175 182.10 81.60 100 0.00 416.1 20070520 121500.00 122000.00 437.8 77.64 15.95 0 10.92 -18.46 1108 2247 9.54 23.17 59 272 182.10 81.60 100 0.00 442.3 20070520 121500.00 122000.00 466.7 77.61 15.94 0 10.82 -37.80 1384 2226 9.73 48.71 163 593 182.10 81.60 100 0.00 471.4 20070520 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.25 481.33 3847 3847 182.10 81.60 0 5.43 78.1 20070520 122000.00 122500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.13 324.23 3072 3072 182.10 81.60 0 5.18 81.7 20070520 122000.00 122500.00 84.8 78.04 16.01 3 7.85 163.32 1 1 7.85 1.00 1 1 182.10 81.60 1 4.89 85.7 20070520 122000.00 122500.00 89.1 78.04 16.01 0 9.93 14.50 170 170 8.76 11.49 65 65 182.10 81.60 1 4.49 90.1 20070520 122000.00 122500.00 93.2 78.03 16.01 0 10.61 1.27 127 127 8.87 3.16 30 30 182.10 81.60 0 3.93 94.2 20070520 122000.00 122500.00 97.3 78.03 16.01 0 11.17 4.52 119 319 10.26 2.17 18 105 182.10 81.60 0 3.68 98.4 20070520 122000.00 122500.00 101.0 78.02 16.01 0 11.10 -4.67 182 279 9.72 2.30 11 37 182.10 81.60 0 3.35 102.0 20070520 122000.00 122500.00 104.7 78.02 16.01 0 11.05 -8.34 279 290 9.32 2.10 8 20 182.10 81.60 0 3.05 105.9 20070520 122000.00 122500.00 109.2 78.01 16.01 0 11.06 -10.74 323 317 9.23 2.21 7 17 182.10 81.60 0 2.74 110.3 20070520 122000.00 122500.00 113.6 78.01 16.01 0 11.08 -2.90 412 401 9.18 2.56 8 18 182.10 81.60 0 2.46 114.8 20070520 122000.00 122500.00 118.8 78.00 16.01 0 11.10 -0.75 493 464 9.11 2.47 8 17 182.10 81.60 1 2.18 120.1 20070520 122000.00 122500.00 125.5 77.99 16.01 0 11.15 3.23 526 523 9.05 2.02 6 15 182.10 81.60 2 1.85 126.9 20070520 122000.00 122500.00 133.3 77.98 16.00 0 11.18 12.56 525 549 9.08 2.02 6 15 182.10 81.60 4 1.55 134.7 20070520 122000.00 122500.00 141.9 77.97 16.00 0 11.26 11.95 522 629 9.08 1.76 5 14 182.10 81.60 5 1.29 143.4 20070520 122000.00 122500.00 151.2 77.96 16.00 0 11.31 14.04 598 816 9.10 1.75 5 16 182.10 81.60 9 1.05 152.8 20070520 122000.00 122500.00 161.6 77.95 16.00 0 11.35 8.03 730 1120 9.13 2.01 6 21 182.10 81.60 10 0.83 163.3 20070520 122000.00 122500.00 173.4 77.93 16.00 0 11.36 6.65 854 1480 9.18 2.31 7 29 182.10 81.60 13 0.61 175.2 20070520 122000.00 122500.00 185.7 77.92 15.99 0 11.35 8.90 1020 1788 9.24 2.94 10 40 182.10 81.60 15 0.40 187.6 20070520 122000.00 122500.00 199.0 77.90 15.99 0 11.36 8.85 1106 2193 9.27 3.24 11 51 182.10 81.60 19 0.20 201.1 20070520 122000.00 122500.00 213.6 77.89 15.99 0 11.40 7.51 894 2170 9.31 3.34 9 49 182.10 81.60 50 0.01 215.8 20070520 122000.00 122500.00 229.3 77.87 15.98 0 11.42 -3.43 832 2113 9.28 3.01 7 40 182.10 81.60 73 0.00 231.7 20070520 122000.00 122500.00 245.9 77.85 15.98 0 11.41 -14.07 819 2118 9.27 2.98 7 40 182.10 81.60 89 0.00 248.5 20070520 122000.00 122500.00 263.1 77.83 15.98 0 11.39 -18.33 851 2141 9.25 3.07 7 41 182.10 81.60 95 0.00 265.8 20070520 122000.00 122500.00 281.7 77.81 15.97 0 11.36 -19.14 871 2178 9.24 3.31 8 44 182.10 81.60 98 0.00 284.6 20070520 122000.00 122500.00 301.3 77.79 15.97 0 11.31 -22.19 884 2197 9.24 3.71 8 49 182.10 81.60 100 0.00 304.4 20070520 122000.00 122500.00 321.7 77.76 15.97 0 11.25 -23.24 920 2252 9.23 4.26 10 56 182.10 81.60 100 0.00 325.0 20070520 122000.00 122500.00 343.2 77.74 15.96 0 11.20 -16.86 907 2281 9.23 4.86 11 66 182.10 81.60 100 0.00 346.8 20070520 122000.00 122500.00 365.9 77.72 15.96 0 11.12 -17.50 987 2280 9.24 6.44 15 82 182.10 81.60 100 0.00 369.7 20070520 122000.00 122500.00 390.2 77.69 15.95 0 11.06 -28.80 983 2287 9.41 11.07 26 139 182.10 81.60 100 0.00 394.2 20070520 122000.00 122500.00 412.1 77.67 15.95 0 11.01 -7.56 999 2313 9.41 12.71 31 164 182.10 81.60 100 0.00 416.3 20070520 122000.00 122500.00 437.9 77.64 15.95 0 10.92 -40.17 1303 2393 9.55 24.68 72 303 182.10 81.60 100 0.00 442.4 20070520 122000.00 122500.00 466.8 77.61 15.94 0 10.88 -25.02 1135 2519 9.74 38.74 112 552 182.10 81.60 100 0.00 471.6 20070520 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.21 466.57 3562 3562 182.10 81.60 0 5.43 78.2 20070520 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.11 307.72 2976 2976 182.10 81.60 0 5.18 81.7 20070520 122500.00 123000.00 84.6 78.04 16.01 0 10.11 -99.68 9318 9318 9.69 217.58 4523 4523 182.10 81.60 1 4.89 85.6 20070520 122500.00 123000.00 89.1 78.04 16.01 0 9.88 -34.30 38 38 9.49 16.34 56 56 182.10 81.60 1 4.49 90.1 20070520 122500.00 123000.00 93.2 78.03 16.01 0 10.63 2.24 326 326 9.13 3.22 141 141 182.10 81.60 0 4.41 94.2 20070520 122500.00 123000.00 97.3 78.03 16.01 0 11.17 3.65 100 301 10.37 2.13 19 123 182.10 81.60 0 3.68 98.3 20070520 122500.00 123000.00 101.0 78.02 16.01 0 11.02 -6.16 254 264 9.54 2.29 12 31 182.10 81.60 0 3.35 102.1 20070520 122500.00 123000.00 104.7 78.02 16.01 0 11.06 -9.54 261 285 9.33 2.14 8 19 182.10 81.60 0 3.05 105.8 20070520 122500.00 123000.00 109.1 78.01 16.01 0 11.08 -11.73 321 323 9.22 2.15 7 16 182.10 81.60 0 2.74 110.3 20070520 122500.00 123000.00 113.6 78.00 16.01 0 11.09 -6.41 429 398 9.17 2.33 8 18 182.10 81.60 0 2.46 114.8 20070520 122500.00 123000.00 118.8 78.00 16.01 0 11.12 3.84 503 478 9.12 2.37 8 17 182.10 81.60 1 2.18 120.1 20070520 122500.00 123000.00 125.5 77.99 16.01 0 11.14 8.04 522 506 9.05 1.99 6 15 182.10 81.60 2 1.85 126.9 20070520 122500.00 123000.00 133.3 77.98 16.00 0 11.17 9.98 530 535 9.07 2.03 6 15 182.10 81.60 4 1.55 134.7 20070520 122500.00 123000.00 141.9 77.97 16.00 0 11.26 2.09 526 617 9.08 1.70 5 13 182.10 81.60 5 1.29 143.4 20070520 122500.00 123000.00 151.1 77.96 16.00 0 11.31 4.96 616 802 9.09 1.79 5 15 182.10 81.60 9 1.05 152.7 20070520 122500.00 123000.00 161.6 77.95 16.00 0 11.33 -1.40 722 1117 9.13 2.01 6 21 182.10 81.60 10 0.83 163.3 20070520 122500.00 123000.00 173.4 77.93 16.00 0 11.37 5.51 808 1471 9.19 2.21 7 29 182.10 81.60 13 0.61 175.2 20070520 122500.00 123000.00 185.6 77.92 15.99 0 11.37 -2.15 959 1847 9.25 2.75 9 39 182.10 81.60 15 0.40 187.6 20070520 122500.00 123000.00 199.0 77.90 15.99 0 11.39 -12.58 1081 2236 9.27 3.08 10 49 182.10 81.60 19 0.20 201.1 20070520 122500.00 123000.00 213.6 77.89 15.99 0 11.43 -18.98 910 2157 9.31 3.25 9 46 182.10 81.60 50 0.01 215.8 20070520 122500.00 123000.00 229.2 77.87 15.98 0 11.45 -22.42 853 2177 9.29 2.93 7 40 182.10 81.60 73 0.00 231.6 20070520 122500.00 123000.00 245.9 77.85 15.98 0 11.44 -19.33 838 2132 9.27 2.89 7 38 182.10 81.60 89 0.00 248.5 20070520 122500.00 123000.00 263.1 77.83 15.98 0 11.42 -37.44 861 2162 9.27 2.99 7 40 182.10 81.60 95 0.00 265.8 20070520 122500.00 123000.00 281.6 77.81 15.97 0 11.37 -27.74 878 2220 9.24 3.24 7 44 182.10 81.60 98 0.00 284.6 20070520 122500.00 123000.00 301.3 77.79 15.97 0 11.32 -31.35 875 2250 9.24 3.57 8 50 182.10 81.60 100 0.00 304.4 20070520 122500.00 123000.00 321.7 77.76 15.97 0 11.25 -14.73 947 2244 9.23 4.38 10 58 182.10 81.60 100 0.00 325.0 20070520 122500.00 123000.00 343.2 77.74 15.96 0 11.19 -33.92 961 2265 9.23 5.20 12 68 182.10 81.60 100 0.00 346.8 20070520 122500.00 123000.00 365.9 77.72 15.96 0 11.13 -28.86 965 2369 9.24 5.96 14 82 182.10 81.60 100 0.00 369.6 20070520 122500.00 123000.00 390.2 77.69 15.95 0 11.04 -15.66 1100 2308 9.40 12.38 30 148 182.10 81.60 100 0.00 394.2 20070520 122500.00 123000.00 412.0 77.67 15.95 0 11.00 -25.71 983 2343 9.40 12.47 30 166 182.10 81.60 100 0.00 416.2 20070520 122500.00 123000.00 438.0 77.64 15.95 0 10.92 -25.65 1234 2407 9.54 23.73 68 301 182.10 81.60 100 0.00 442.5 20070520 122500.00 123000.00 466.7 77.61 15.94 0 10.81 -86.10 1105 2098 9.73 43.67 129 546 182.10 81.60 100 0.00 471.4 20070520 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.22 495.24 3663 3663 182.10 81.60 0 5.43 78.0 20070520 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.14 328.76 3161 3161 182.10 81.60 0 5.18 81.8 20070520 123000.00 123500.00 84.6 78.04 16.01 1 8.77 164.05 2 2 9.77 7.73 23 23 182.10 81.60 1 4.89 85.5 20070520 123000.00 123500.00 89.0 78.04 16.01 0 9.98 -7.35 354 354 8.84 14.47 78 78 182.10 81.60 1 4.49 89.9 20070520 123000.00 123500.00 93.3 78.03 16.01 0 10.66 11.29 424 424 9.36 4.41 255 255 182.10 81.60 0 4.49 94.3 20070520 123000.00 123500.00 97.4 78.03 16.01 0 11.00 -4.67 182 277 9.99 2.28 23 81 182.10 81.60 0 3.68 98.4 20070520 123000.00 123500.00 101.0 78.02 16.01 0 11.08 -3.44 189 274 9.71 2.37 11 38 182.10 81.60 0 3.35 102.0 20070520 123000.00 123500.00 104.8 78.02 16.01 0 11.04 -11.88 275 273 9.35 2.30 9 20 182.10 81.60 0 3.05 105.9 20070520 123000.00 123500.00 109.1 78.01 16.01 0 11.05 -10.48 336 320 9.23 2.36 8 18 182.10 81.60 0 2.74 110.3 20070520 123000.00 123500.00 113.6 78.00 16.01 0 11.09 -1.80 438 401 9.17 2.47 8 18 182.10 81.60 0 2.46 114.8 20070520 123000.00 123500.00 118.8 78.00 16.01 0 11.11 5.37 512 445 9.13 2.35 8 17 182.10 81.60 1 2.18 120.1 20070520 123000.00 123500.00 125.6 77.99 16.01 0 11.15 10.87 495 495 9.06 1.91 6 14 182.10 81.60 2 1.85 126.9 20070520 123000.00 123500.00 133.4 77.98 16.00 0 11.20 4.04 492 534 9.10 1.96 6 15 182.10 81.60 4 1.55 134.8 20070520 123000.00 123500.00 141.8 77.97 16.00 0 11.26 6.01 525 629 9.09 1.75 5 14 182.10 81.60 5 1.29 143.3 20070520 123000.00 123500.00 151.1 77.96 16.00 0 11.32 4.68 586 844 9.11 1.78 5 16 182.10 81.60 9 1.05 152.7 20070520 123000.00 123500.00 161.6 77.95 16.00 0 11.34 -10.06 745 1127 9.14 2.08 6 22 182.10 81.60 10 0.83 163.3 20070520 123000.00 123500.00 173.3 77.93 16.00 0 11.35 -7.77 879 1470 9.18 2.50 8 30 182.10 81.60 13 0.61 175.2 20070520 123000.00 123500.00 185.7 77.92 15.99 0 11.38 -11.59 982 1868 9.25 2.86 9 40 182.10 81.60 15 0.40 187.6 20070520 123000.00 123500.00 199.0 77.90 15.99 0 11.40 -27.48 1100 2309 9.28 3.07 11 51 182.10 81.60 19 0.20 201.1 20070520 123000.00 123500.00 213.6 77.89 15.99 0 11.45 -36.84 946 2319 9.34 3.22 9 49 182.10 81.60 50 0.01 215.8 20070520 123000.00 123500.00 229.2 77.87 15.98 0 11.47 -33.53 873 2287 9.32 3.01 7 43 182.10 81.60 73 0.00 231.6 20070520 123000.00 123500.00 245.9 77.85 15.98 0 11.46 -28.94 860 2254 9.31 2.96 7 42 182.10 81.60 89 0.00 248.5 20070520 123000.00 123500.00 263.1 77.83 15.98 0 11.42 -27.49 894 2253 9.30 3.30 8 45 182.10 81.60 95 0.00 265.8 20070520 123000.00 123500.00 281.6 77.81 15.97 0 11.36 -22.26 881 2336 9.29 3.69 8 52 182.10 81.60 98 0.00 284.5 20070520 123000.00 123500.00 301.2 77.79 15.97 0 11.30 -19.29 930 2339 9.28 4.33 10 59 182.10 81.60 100 0.00 304.3 20070520 123000.00 123500.00 321.7 77.76 15.97 0 11.24 -23.00 948 2461 9.27 4.91 12 70 182.10 81.60 100 0.00 325.0 20070520 123000.00 123500.00 343.2 77.74 15.96 0 11.16 -6.16 975 2458 9.28 6.02 14 85 182.10 81.60 100 0.00 346.8 20070520 123000.00 123500.00 365.9 77.72 15.96 0 11.11 -12.74 1006 2568 9.29 7.09 17 103 182.10 81.60 100 0.00 369.6 20070520 123000.00 123500.00 390.0 77.69 15.95 0 11.02 -13.06 1073 2514 9.45 13.99 35 188 182.10 81.60 100 0.00 394.0 20070520 123000.00 123500.00 411.9 77.67 15.95 0 10.96 -18.07 1098 2544 9.45 16.44 42 222 182.10 81.60 100 0.00 416.1 20070520 123000.00 123500.00 438.2 77.64 15.95 0 10.85 19.87 1349 2458 9.58 33.25 96 397 182.10 81.60 100 0.00 442.6 20070520 123000.00 123500.00 467.1 77.61 15.94 0 10.88 79.36 1069 2851 9.80 44.26 124 729 182.10 81.60 100 0.00 471.8 20070520 123500.00 124000.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.28 549.17 4163 4163 182.10 81.60 0 5.43 77.9 20070520 123500.00 124000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.17 370.34 3403 3403 182.10 81.60 0 5.18 81.8 20070520 123500.00 124000.00 84.5 78.04 16.01 0 9.75 98.72 2195 2195 9.44 96.31 1668 1668 182.10 81.60 1 4.89 85.4 20070520 123500.00 124000.00 89.3 78.04 16.01 0 10.07 -14.41 287 287 8.92 12.56 72 72 182.10 81.60 1 4.49 90.3 20070520 123500.00 124000.00 93.2 78.03 16.01 0 10.60 12.26 107 107 8.87 3.65 22 22 182.10 81.60 0 3.61 94.2 20070520 123500.00 124000.00 97.3 78.03 16.01 0 11.04 2.92 159 296 10.11 2.50 23 98 182.10 81.60 0 3.68 98.4 20070520 123500.00 124000.00 101.0 78.02 16.01 0 11.11 0.47 164 276 9.83 2.35 12 44 182.10 81.60 0 3.35 102.1 20070520 123500.00 124000.00 104.7 78.02 16.01 0 11.04 -11.26 268 266 9.40 2.34 9 23 182.10 81.60 0 3.05 105.8 20070520 123500.00 124000.00 109.2 78.01 16.01 0 11.03 -6.35 374 301 9.25 2.56 10 19 182.10 81.60 0 2.74 110.3 20070520 123500.00 124000.00 113.6 78.01 16.01 0 11.10 -4.46 401 373 9.23 2.49 8 19 182.10 81.60 0 2.46 114.8 20070520 123500.00 124000.00 118.8 78.00 16.01 0 11.14 6.09 443 453 9.18 2.36 7 18 182.10 81.60 1 2.18 120.1 20070520 123500.00 124000.00 125.6 77.99 16.01 0 11.15 16.35 491 484 9.09 2.09 6 15 182.10 81.60 2 1.85 126.9 20070520 123500.00 124000.00 133.3 77.98 16.00 0 11.20 8.61 481 532 9.12 2.06 6 15 182.10 81.60 4 1.55 134.7 20070520 123500.00 124000.00 141.9 77.97 16.00 0 11.28 2.59 506 632 9.12 1.80 5 14 182.10 81.60 5 1.29 143.4 20070520 123500.00 124000.00 151.1 77.96 16.00 0 11.31 -6.01 610 822 9.13 1.97 6 17 182.10 81.60 9 1.05 152.7 20070520 123500.00 124000.00 161.5 77.95 16.00 0 11.35 -11.21 739 1151 9.18 2.24 7 23 182.10 81.60 10 0.83 163.2 20070520 123500.00 124000.00 173.4 77.93 16.00 0 11.36 -23.15 902 1492 9.23 2.69 9 33 182.10 81.60 13 0.61 175.2 20070520 123500.00 124000.00 185.7 77.92 15.99 0 11.38 -13.55 1013 1903 9.27 3.05 10 43 182.10 81.60 15 0.40 187.6 20070520 123500.00 124000.00 199.1 77.90 15.99 0 11.42 -32.97 1085 2361 9.30 3.07 10 50 182.10 81.60 19 0.20 201.2 20070520 123500.00 124000.00 213.4 77.89 15.99 0 11.47 -46.87 938 2295 9.35 3.27 9 48 182.10 81.60 50 0.01 215.7 20070520 123500.00 124000.00 229.2 77.87 15.98 0 11.46 -37.18 881 2238 9.33 3.17 8 44 182.10 81.60 73 0.00 231.6 20070520 123500.00 124000.00 246.0 77.85 15.98 0 11.42 -33.06 896 2158 9.31 3.42 8 44 182.10 81.60 89 0.00 248.6 20070520 123500.00 124000.00 263.0 77.83 15.98 0 11.38 -20.92 909 2240 9.30 3.65 8 48 182.10 81.60 95 0.00 265.7 20070520 123500.00 124000.00 281.7 77.81 15.97 0 11.34 -0.45 909 2292 9.28 4.00 9 53 182.10 81.60 98 0.00 284.6 20070520 123500.00 124000.00 301.3 77.79 15.97 0 11.26 -15.48 952 2241 9.27 4.69 11 62 182.10 81.60 100 0.00 304.4 20070520 123500.00 124000.00 321.8 77.76 15.97 0 11.20 -18.37 966 2329 9.27 5.45 13 73 182.10 81.60 100 0.00 325.1 20070520 123500.00 124000.00 343.2 77.74 15.96 0 11.15 -13.41 964 2348 9.26 6.12 15 82 182.10 81.60 100 0.00 346.8 20070520 123500.00 124000.00 365.8 77.72 15.96 0 11.09 -12.62 1016 2366 9.27 7.46 18 98 182.10 81.60 100 0.00 369.6 20070520 123500.00 124000.00 390.1 77.69 15.95 0 11.01 -19.47 1104 2365 9.44 14.45 37 181 182.10 81.60 100 0.00 394.1 20070520 123500.00 124000.00 412.0 77.67 15.95 0 10.95 -43.53 1102 2331 9.43 15.88 42 202 182.10 81.60 100 0.00 416.2 20070520 123500.00 124000.00 437.8 77.64 15.95 0 10.90 -9.61 1087 2618 9.57 24.98 64 352 182.10 81.60 100 0.00 442.3 20070520 123500.00 124000.00 466.9 77.61 15.94 0 10.79 40.59 1266 2589 9.76 55.34 168 765 182.10 81.60 100 0.00 471.6 20070520 124000.00 124500.00 77.2 78.05 16.02 2 9.11 -0.00 193 193 10.33 379.01 3723 3723 182.10 81.60 0 5.43 78.1 20070520 124000.00 124500.00 80.9 78.05 16.01 0 9.78 86.97 2754 2754 9.57 87.25 2908 2908 182.10 81.60 0 5.18 81.7 20070520 124000.00 124500.00 84.7 78.04 16.01 0 8.54 -123.11 4 4 9.04 3.27 12 12 182.10 81.60 1 4.89 85.6 20070520 124000.00 124500.00 89.1 78.04 16.01 0 9.97 -9.30 222 222 8.82 12.92 71 71 182.10 81.60 1 4.49 90.0 20070520 124000.00 124500.00 93.2 78.03 16.01 0 10.61 1.20 216 216 9.05 3.81 79 79 182.10 81.60 0 4.23 94.2 20070520 124000.00 124500.00 97.3 78.03 16.01 0 11.03 -2.71 159 283 10.13 2.61 25 104 182.10 81.60 0 3.68 98.3 20070520 124000.00 124500.00 101.0 78.02 16.01 0 11.04 -1.42 204 242 9.74 2.44 14 41 182.10 81.60 0 3.35 102.1 20070520 124000.00 124500.00 104.8 78.02 16.01 0 11.03 -14.71 274 266 9.39 2.44 10 23 182.10 81.60 0 3.05 105.9 20070520 124000.00 124500.00 109.2 78.01 16.01 0 11.06 -23.18 353 320 9.27 2.47 9 19 182.10 81.60 0 2.74 110.4 20070520 124000.00 124500.00 113.6 78.01 16.01 0 11.12 -4.93 409 384 9.24 2.51 8 19 182.10 81.60 0 2.46 114.8 20070520 124000.00 124500.00 118.8 78.00 16.01 0 11.14 3.93 509 457 9.17 2.58 8 18 182.10 81.60 1 2.18 120.1 20070520 124000.00 124500.00 125.6 77.99 16.01 0 11.16 6.80 496 478 9.09 2.09 6 15 182.10 81.60 2 1.85 126.9 20070520 124000.00 124500.00 133.3 77.98 16.00 0 11.19 5.11 491 517 9.12 2.16 6 15 182.10 81.60 4 1.55 134.7 20070520 124000.00 124500.00 141.8 77.97 16.00 0 11.26 4.82 538 635 9.13 1.98 6 16 182.10 81.60 5 1.29 143.3 20070520 124000.00 124500.00 151.1 77.96 16.00 0 11.32 -9.73 650 864 9.16 2.00 6 19 182.10 81.60 9 1.05 152.7 20070520 124000.00 124500.00 161.6 77.95 16.00 0 11.35 -17.31 784 1201 9.20 2.33 7 25 182.10 81.60 10 0.83 163.3 20070520 124000.00 124500.00 173.4 77.93 16.00 0 11.37 -14.86 894 1547 9.24 2.62 8 33 182.10 81.60 13 0.61 175.2 20070520 124000.00 124500.00 185.6 77.92 15.99 0 11.39 -29.22 1051 1936 9.28 3.08 11 44 182.10 81.60 15 0.40 187.6 20070520 124000.00 124500.00 199.0 77.90 15.99 0 11.42 -38.96 1184 2414 9.34 3.38 12 56 182.10 81.60 19 0.20 201.1 20070520 124000.00 124500.00 213.5 77.89 15.99 0 11.48 -30.16 997 2415 9.38 3.41 10 53 182.10 81.60 50 0.01 215.8 20070520 124000.00 124500.00 229.2 77.87 15.98 0 11.46 -32.86 908 2341 9.35 3.45 8 49 182.10 81.60 73 0.00 231.6 20070520 124000.00 124500.00 245.9 77.85 15.98 0 11.42 -23.16 921 2241 9.33 3.73 9 49 182.10 81.60 89 0.00 248.4 20070520 124000.00 124500.00 263.1 77.83 15.98 0 11.37 -18.34 910 2262 9.33 3.93 9 54 182.10 81.60 95 0.00 265.9 20070520 124000.00 124500.00 281.7 77.81 15.97 0 11.31 -2.85 923 2258 9.30 4.43 10 58 182.10 81.60 98 0.00 284.6 20070520 124000.00 124500.00 301.3 77.79 15.97 0 11.26 2.03 930 2329 9.29 4.83 11 66 182.10 81.60 100 0.00 304.4 20070520 124000.00 124500.00 321.7 77.76 15.97 0 11.22 -4.61 958 2360 9.28 5.31 13 72 182.10 81.60 100 0.00 325.0 20070520 124000.00 124500.00 343.3 77.74 15.96 0 11.15 -10.91 938 2454 9.27 5.98 14 84 182.10 81.60 100 0.00 346.8 20070520 124000.00 124500.00 365.9 77.72 15.96 0 11.08 -0.79 1021 2524 9.28 7.58 18 107 182.10 81.60 100 0.00 369.7 20070520 124000.00 124500.00 390.2 77.69 15.95 0 11.02 -1.89 1113 2429 9.43 13.82 36 179 182.10 81.60 100 0.00 394.2 20070520 124000.00 124500.00 412.0 77.67 15.95 0 10.93 28.62 1167 2376 9.44 17.70 47 220 182.10 81.60 100 0.00 416.2 20070520 124000.00 124500.00 437.8 77.64 15.95 0 10.89 98.35 1093 2441 9.57 25.67 67 343 182.10 81.60 100 0.00 442.3 20070520 124000.00 124500.00 466.7 77.61 15.94 0 10.85 77.94 1011 2556 9.76 43.28 115 643 182.10 81.60 100 0.00 471.5 20070520 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.28 540.06 4163 4163 182.10 81.60 0 5.43 78.1 20070520 124500.00 125000.00 80.9 78.05 16.01 2 9.03 -0.00 172 172 10.17 323.42 3164 3164 182.10 81.60 0 5.18 81.8 20070520 124500.00 125000.00 84.5 78.04 16.01 0 9.42 -44.00 636 636 9.44 88.38 1498 1498 182.10 81.60 1 4.89 85.4 20070520 124500.00 125000.00 88.8 78.04 16.01 0 9.36 -2.10 4 4 9.36 1.77 4 4 182.10 81.60 1 4.49 89.7 20070520 124500.00 125000.00 93.2 78.03 16.01 0 10.60 -0.54 111 111 8.86 3.72 22 22 182.10 81.60 0 3.66 94.2 20070520 124500.00 125000.00 97.3 78.03 16.01 0 10.96 4.69 200 262 9.96 2.58 26 84 182.10 81.60 0 3.68 98.4 20070520 124500.00 125000.00 101.0 78.02 16.01 0 11.02 1.36 224 232 9.66 2.49 14 36 182.10 81.60 0 3.35 102.1 20070520 124500.00 125000.00 104.7 78.02 16.01 0 11.05 -13.93 279 290 9.37 2.49 9 22 182.10 81.60 0 3.05 105.9 20070520 124500.00 125000.00 109.2 78.01 16.01 0 11.10 -11.71 305 334 9.27 2.43 7 18 182.10 81.60 0 2.74 110.4 20070520 124500.00 125000.00 113.6 78.00 16.01 0 11.11 0.06 399 374 9.21 2.48 8 17 182.10 81.60 0 2.46 114.8 20070520 124500.00 125000.00 118.8 78.00 16.01 0 11.13 -3.16 503 441 9.17 2.44 8 18 182.10 81.60 1 2.18 120.1 20070520 124500.00 125000.00 125.5 77.99 16.01 0 11.16 3.84 507 481 9.08 2.06 6 14 182.10 81.60 2 1.85 126.9 20070520 124500.00 125000.00 133.4 77.98 16.00 0 11.18 12.14 508 504 9.12 2.14 6 15 182.10 81.60 4 1.55 134.8 20070520 124500.00 125000.00 141.8 77.97 16.00 0 11.25 -3.81 584 630 9.11 2.03 6 15 182.10 81.60 5 1.29 143.3 20070520 124500.00 125000.00 151.1 77.96 16.00 0 11.32 -0.77 649 873 9.15 2.05 6 18 182.10 81.60 9 1.05 152.7 20070520 124500.00 125000.00 161.5 77.95 16.00 0 11.34 1.35 786 1158 9.18 2.35 7 24 182.10 81.60 10 0.83 163.2 20070520 124500.00 125000.00 173.5 77.93 16.00 0 11.36 1.15 949 1530 9.23 2.75 9 33 182.10 81.60 13 0.61 175.3 20070520 124500.00 125000.00 185.6 77.92 15.99 0 11.39 0.05 1085 1948 9.28 3.11 11 44 182.10 81.60 15 0.40 187.6 20070520 124500.00 125000.00 199.1 77.90 15.99 0 11.41 -11.74 1249 2435 9.31 3.49 13 56 182.10 81.60 19 0.20 201.2 20070520 124500.00 125000.00 213.5 77.89 15.99 0 11.45 -5.79 969 2424 9.36 3.47 10 54 182.10 81.60 50 0.01 215.7 20070520 124500.00 125000.00 229.3 77.87 15.98 0 11.44 7.30 938 2325 9.34 3.46 9 49 182.10 81.60 73 0.00 231.7 20070520 124500.00 125000.00 246.0 77.85 15.98 0 11.42 0.93 901 2257 9.32 3.44 8 47 182.10 81.60 89 0.00 248.6 20070520 124500.00 125000.00 263.0 77.83 15.98 0 11.38 8.00 904 2288 9.31 3.62 8 49 182.10 81.60 95 0.00 265.8 20070520 124500.00 125000.00 281.7 77.81 15.97 0 11.33 12.30 917 2339 9.29 4.03 9 56 182.10 81.60 98 0.00 284.6 20070520 124500.00 125000.00 301.3 77.79 15.97 0 11.28 -0.74 925 2387 9.27 4.31 10 61 182.10 81.60 100 0.00 304.4 20070520 124500.00 125000.00 321.7 77.76 15.97 0 11.22 18.92 930 2447 9.27 4.89 12 71 182.10 81.60 100 0.00 325.1 20070520 124500.00 125000.00 343.2 77.74 15.96 0 11.16 12.37 991 2483 9.26 5.91 14 83 182.10 81.60 100 0.00 346.7 20070520 124500.00 125000.00 365.8 77.72 15.96 0 11.09 13.43 1007 2558 9.27 7.13 17 102 182.10 81.60 100 0.00 369.5 20070520 124500.00 125000.00 390.2 77.69 15.95 0 11.03 11.79 1050 2633 9.43 12.89 32 185 182.10 81.60 100 0.00 394.1 20070520 124500.00 125000.00 412.1 77.67 15.95 0 10.98 25.73 1085 2551 9.44 14.99 38 208 182.10 81.60 100 0.00 416.2 20070520 124500.00 125000.00 437.9 77.64 15.95 0 10.91 92.92 1317 2571 9.56 27.21 76 339 182.10 81.60 100 0.00 442.4 20070520 124500.00 125000.00 466.9 77.61 15.94 0 10.85 104.76 1202 2622 9.76 44.35 135 654 182.10 81.60 100 0.00 471.7 20070520 125000.00 125500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.30 581.65 4346 4346 182.10 81.60 0 5.43 78.2 20070520 125000.00 125500.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.22 380.80 3836 3836 182.10 81.60 0 5.18 81.8 20070520 125000.00 125500.00 84.7 78.04 16.01 0 8.94 -287.58 121 121 7.44 24.93 4 4 182.10 81.60 1 4.89 85.6 20070520 125000.00 125500.00 88.6 78.04 16.01 0 9.00 -1.09 3 3 9.00 1.19 3 3 182.10 81.60 1 4.49 89.6 20070520 125000.00 125500.00 93.9 78.03 16.01 0 10.69 16.86 216 216 9.17 6.58 54 54 182.10 81.60 0 3.95 94.9 20070520 125000.00 125500.00 97.3 78.03 16.01 0 11.08 6.57 130 277 10.27 2.67 25 120 182.10 81.60 0 3.68 98.3 20070520 125000.00 125500.00 100.9 78.02 16.01 0 11.04 -1.23 212 245 9.75 2.72 15 43 182.10 81.60 0 3.35 102.0 20070520 125000.00 125500.00 104.8 78.02 16.01 0 11.05 -5.98 252 293 9.44 2.70 9 25 182.10 81.60 0 3.05 105.9 20070520 125000.00 125500.00 109.2 78.01 16.01 0 11.05 -9.81 332 310 9.24 2.62 8 18 182.10 81.60 0 2.74 110.4 20070520 125000.00 125500.00 113.6 78.01 16.01 0 11.10 -9.33 390 367 9.25 2.71 8 19 182.10 81.60 0 2.46 114.8 20070520 125000.00 125500.00 118.8 78.00 16.01 0 11.13 -6.45 462 429 9.19 2.57 8 18 182.10 81.60 1 2.18 120.0 20070520 125000.00 125500.00 125.5 77.99 16.01 0 11.15 7.05 516 482 9.11 2.22 7 16 182.10 81.60 2 1.85 126.9 20070520 125000.00 125500.00 133.4 77.98 16.00 0 11.19 9.68 490 526 9.14 2.26 6 16 182.10 81.60 4 1.55 134.8 20070520 125000.00 125500.00 141.9 77.97 16.00 0 11.26 2.87 557 647 9.15 2.11 6 17 182.10 81.60 5 1.29 143.4 20070520 125000.00 125500.00 151.2 77.96 16.00 0 11.31 0.88 680 878 9.17 2.29 7 20 182.10 81.60 9 1.05 152.8 20070520 125000.00 125500.00 161.5 77.95 16.00 0 11.33 5.43 786 1161 9.19 2.47 7 25 182.10 81.60 10 0.83 163.2 20070520 125000.00 125500.00 173.4 77.93 16.00 0 11.35 3.05 937 1510 9.25 2.95 10 35 182.10 81.60 13 0.61 175.2 20070520 125000.00 125500.00 185.6 77.92 15.99 0 11.36 5.45 1045 1908 9.30 3.33 11 47 182.10 81.60 15 0.40 187.5 20070520 125000.00 125500.00 199.2 77.90 15.99 0 11.39 15.53 1154 2348 9.32 3.54 12 56 182.10 81.60 19 0.20 201.2 20070520 125000.00 125500.00 213.5 77.89 15.99 0 11.43 11.67 999 2295 9.34 3.64 10 53 182.10 81.60 50 0.01 215.7 20070520 125000.00 125500.00 229.2 77.87 15.98 0 11.45 11.15 889 2256 9.31 3.13 8 44 182.10 81.60 73 0.00 231.6 20070520 125000.00 125500.00 246.0 77.85 15.98 0 11.42 3.94 890 2166 9.29 3.24 8 43 182.10 81.60 89 0.00 248.5 20070520 125000.00 125500.00 263.0 77.83 15.98 0 11.38 9.19 903 2224 9.27 3.50 8 47 182.10 81.60 95 0.00 265.8 20070520 125000.00 125500.00 281.7 77.81 15.97 0 11.34 -0.35 916 2294 9.26 3.82 9 52 182.10 81.60 98 0.00 284.6 20070520 125000.00 125500.00 301.3 77.79 15.97 0 11.27 9.47 905 2277 9.25 4.29 10 58 182.10 81.60 100 0.00 304.4 20070520 125000.00 125500.00 321.6 77.76 15.97 0 11.23 9.82 958 2375 9.25 4.82 11 66 182.10 81.60 100 0.00 324.9 20070520 125000.00 125500.00 343.3 77.74 15.96 0 11.16 14.05 958 2434 9.24 5.65 13 79 182.10 81.60 100 0.00 346.8 20070520 125000.00 125500.00 365.9 77.72 15.96 0 11.09 7.90 994 2448 9.25 6.87 16 95 182.10 81.60 100 0.00 369.6 20070520 125000.00 125500.00 390.2 77.69 15.95 0 11.04 45.61 1035 2525 9.41 12.11 29 163 182.10 81.60 100 0.00 394.2 20070520 125000.00 125500.00 411.9 77.67 15.95 0 10.99 -2.11 1158 2593 9.42 14.61 38 195 182.10 81.60 100 0.00 416.1 20070520 125000.00 125500.00 437.8 77.64 15.95 0 10.87 19.70 1232 2503 9.56 28.16 78 363 182.10 81.60 100 0.00 442.2 20070520 125000.00 125500.00 466.8 77.61 15.94 0 10.84 -12.56 1307 2873 9.76 48.74 150 732 182.10 81.60 100 0.00 471.5 20070520 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.26 498.07 3978 3978 182.10 81.60 0 5.43 78.1 20070520 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.15 335.34 3244 3244 182.10 81.60 0 5.18 81.8 20070520 125500.00 130000.00 84.6 78.04 16.01 0 9.05 -79.93 144 144 7.55 20.03 5 5 182.10 81.60 1 4.89 85.6 20070520 125500.00 130000.00 89.2 78.04 16.01 0 10.00 -45.52 267 267 8.79 12.10 65 65 182.10 81.60 1 4.49 90.1 20070520 125500.00 130000.00 93.2 78.03 16.01 0 10.62 4.81 233 233 9.02 3.61 68 68 182.10 81.60 0 4.19 94.2 20070520 125500.00 130000.00 97.3 78.03 16.01 0 10.90 -7.10 244 230 9.82 2.23 27 66 182.10 81.60 0 3.68 98.4 20070520 125500.00 130000.00 101.0 78.02 16.01 0 11.12 -5.35 173 278 9.77 2.22 11 38 182.10 81.60 0 3.35 102.0 20070520 125500.00 130000.00 104.7 78.02 16.01 0 11.04 -15.98 285 293 9.33 2.29 9 21 182.10 81.60 0 3.05 105.8 20070520 125500.00 130000.00 109.2 78.01 16.01 0 11.08 -14.57 313 324 9.25 2.31 7 18 182.10 81.60 0 2.74 110.3 20070520 125500.00 130000.00 113.6 78.01 16.01 0 11.12 -3.94 384 387 9.19 2.34 7 17 182.10 81.60 0 2.46 114.8 20070520 125500.00 130000.00 118.8 78.00 16.01 0 11.15 1.42 466 453 9.15 2.26 7 16 182.10 81.60 1 2.18 120.1 20070520 125500.00 130000.00 125.5 77.99 16.01 0 11.18 4.99 470 480 9.06 1.81 5 13 182.10 81.60 2 1.85 126.8 20070520 125500.00 130000.00 133.3 77.98 16.00 0 11.20 13.45 500 511 9.09 1.98 6 14 182.10 81.60 4 1.55 134.8 20070520 125500.00 130000.00 141.9 77.97 16.00 0 11.26 8.91 572 641 9.09 1.86 6 15 182.10 81.60 5 1.29 143.4 20070520 125500.00 130000.00 151.1 77.96 16.00 0 11.32 10.66 634 874 9.12 1.87 5 17 182.10 81.60 9 1.05 152.7 20070520 125500.00 130000.00 161.5 77.95 16.00 0 11.34 -6.80 801 1172 9.16 2.20 7 23 182.10 81.60 10 0.83 163.3 20070520 125500.00 130000.00 173.3 77.93 16.00 0 11.36 -8.66 882 1481 9.20 2.51 8 30 182.10 81.60 13 0.61 175.2 20070520 125500.00 130000.00 185.6 77.92 15.99 0 11.36 8.82 993 1877 9.25 2.97 10 42 182.10 81.60 15 0.40 187.5 20070520 125500.00 130000.00 199.1 77.90 15.99 0 11.39 9.28 1109 2368 9.29 3.23 11 53 182.10 81.60 19 0.20 201.2 20070520 125500.00 130000.00 213.5 77.89 15.99 0 11.43 -1.81 959 2316 9.33 3.27 9 50 182.10 81.60 50 0.01 215.7 20070520 125500.00 130000.00 229.3 77.87 15.98 0 11.45 4.27 904 2235 9.29 3.00 7 41 182.10 81.60 73 0.00 231.7 20070520 125500.00 130000.00 245.9 77.85 15.98 0 11.43 -5.45 881 2205 9.27 2.98 7 40 182.10 81.60 89 0.00 248.4 20070520 125500.00 130000.00 263.0 77.83 15.98 0 11.40 -1.22 887 2285 9.26 3.14 7 43 182.10 81.60 95 0.00 265.8 20070520 125500.00 130000.00 281.7 77.81 15.97 0 11.34 1.97 915 2253 9.25 3.64 8 48 182.10 81.60 98 0.00 284.6 20070520 125500.00 130000.00 301.3 77.79 15.97 0 11.27 -9.90 921 2301 9.24 4.20 10 57 182.10 81.60 100 0.00 304.4 20070520 125500.00 130000.00 321.7 77.76 15.97 0 11.22 2.67 923 2441 9.24 4.62 11 67 182.10 81.60 100 0.00 325.0 20070520 125500.00 130000.00 343.2 77.74 15.96 0 11.16 10.52 937 2467 9.23 5.25 12 76 182.10 81.60 100 0.00 346.8 20070520 125500.00 130000.00 365.9 77.72 15.96 0 11.06 1.99 1038 2413 9.24 7.48 18 100 182.10 81.60 100 0.00 369.7 20070520 125500.00 130000.00 390.2 77.69 15.95 0 11.01 17.62 1111 2512 9.41 13.18 34 176 182.10 81.60 100 0.00 394.1 20070520 125500.00 130000.00 412.0 77.67 15.95 0 10.96 13.05 1098 2570 9.41 14.93 38 203 182.10 81.60 100 0.00 416.2 20070520 125500.00 130000.00 437.8 77.64 15.95 0 10.85 4.46 1233 2494 9.54 28.52 80 367 182.10 81.60 100 0.00 442.2 20070520 125500.00 130000.00 466.9 77.61 15.94 0 10.84 132.32 1428 2579 9.72 47.23 153 619 182.10 81.60 100 0.00 471.6 20070520 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.25 496.13 3899 3899 182.10 81.60 0 5.43 78.1 20070520 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.14 327.45 3182 3182 182.10 81.60 0 5.18 81.8 20070520 130000.00 130500.00 84.6 78.04 16.01 0 9.80 124.96 2708 2708 9.41 100.15 1716 1716 182.10 81.60 1 4.89 85.5 20070520 130000.00 130500.00 89.2 78.04 16.01 0 10.13 -7.01 489 489 8.86 12.50 69 69 182.10 81.60 1 4.49 90.2 20070520 130000.00 130500.00 93.2 78.03 16.01 0 10.63 -1.03 186 186 8.97 3.56 47 47 182.10 81.60 0 4.07 94.2 20070520 130000.00 130500.00 97.3 78.03 16.01 0 11.25 -4.79 85 315 10.52 2.40 19 151 182.10 81.60 0 3.68 98.3 20070520 130000.00 130500.00 101.0 78.02 16.01 0 11.06 -4.00 203 264 9.70 2.53 13 38 182.10 81.60 0 3.35 102.0 20070520 130000.00 130500.00 104.7 78.02 16.01 0 11.05 -9.51 285 289 9.34 2.37 9 21 182.10 81.60 0 3.05 105.8 20070520 130000.00 130500.00 109.2 78.01 16.01 0 11.07 -5.16 336 326 9.24 2.42 8 18 182.10 81.60 0 2.74 110.3 20070520 130000.00 130500.00 113.6 78.01 16.01 0 11.08 -3.42 405 361 9.20 2.43 8 18 182.10 81.60 0 2.46 114.8 20070520 130000.00 130500.00 118.8 78.00 16.01 0 11.13 -10.92 454 453 9.15 2.42 7 17 182.10 81.60 1 2.18 120.1 20070520 130000.00 130500.00 125.5 77.99 16.01 0 11.17 0.90 496 486 9.08 1.97 6 14 182.10 81.60 2 1.85 126.8 20070520 130000.00 130500.00 133.3 77.98 16.00 0 11.19 5.59 503 524 9.11 2.06 6 15 182.10 81.60 4 1.55 134.7 20070520 130000.00 130500.00 141.8 77.97 16.00 0 11.25 1.81 575 660 9.11 2.03 6 16 182.10 81.60 5 1.29 143.4 20070520 130000.00 130500.00 151.1 77.96 16.00 0 11.31 -1.09 647 847 9.12 1.99 6 18 182.10 81.60 9 1.05 152.8 20070520 130000.00 130500.00 161.5 77.95 16.00 0 11.34 -4.97 761 1143 9.16 2.22 7 23 182.10 81.60 10 0.83 163.2 20070520 130000.00 130500.00 173.3 77.93 16.00 0 11.36 -1.63 902 1478 9.21 2.58 9 32 182.10 81.60 13 0.61 175.2 20070520 130000.00 130500.00 185.6 77.92 15.99 0 11.36 2.86 1008 1879 9.27 3.06 10 43 182.10 81.60 15 0.40 187.5 20070520 130000.00 130500.00 199.0 77.90 15.99 0 11.39 -1.45 1111 2296 9.29 3.25 11 52 182.10 81.60 19 0.20 201.1 20070520 130000.00 130500.00 213.6 77.89 15.99 0 11.45 -12.88 957 2292 9.33 3.28 9 49 182.10 81.60 50 0.01 215.8 20070520 130000.00 130500.00 229.3 77.87 15.98 0 11.48 -22.24 883 2254 9.31 2.93 7 41 182.10 81.60 73 0.00 231.7 20070520 130000.00 130500.00 245.9 77.85 15.98 0 11.44 -15.32 883 2194 9.28 3.04 7 40 182.10 81.60 89 0.00 248.5 20070520 130000.00 130500.00 263.2 77.83 15.98 0 11.39 -10.68 913 2190 9.27 3.47 8 45 182.10 81.60 95 0.00 265.9 20070520 130000.00 130500.00 281.6 77.81 15.97 0 11.35 -12.66 920 2231 9.26 3.66 9 48 182.10 81.60 98 0.00 284.5 20070520 130000.00 130500.00 301.2 77.79 15.97 0 11.26 -7.47 949 2269 9.24 4.41 10 58 182.10 81.60 100 0.00 304.3 20070520 130000.00 130500.00 321.7 77.76 15.97 0 11.21 -1.91 976 2257 9.24 5.01 12 65 182.10 81.60 100 0.00 325.0 20070520 130000.00 130500.00 343.3 77.74 15.96 0 11.14 4.43 987 2341 9.23 5.78 14 77 182.10 81.60 100 0.00 346.8 20070520 130000.00 130500.00 365.9 77.72 15.96 0 11.09 10.00 992 2428 9.24 6.75 16 92 182.10 81.60 100 0.00 369.6 20070520 130000.00 130500.00 390.1 77.69 15.95 0 11.02 -2.63 1062 2440 9.40 12.40 30 159 182.10 81.60 100 0.00 394.1 20070520 130000.00 130500.00 411.8 77.67 15.95 0 10.97 21.39 1086 2437 9.40 14.09 35 181 182.10 81.60 100 0.00 416.0 20070520 130000.00 130500.00 438.0 77.64 15.95 0 10.86 42.04 1211 2419 9.54 27.10 76 344 182.10 81.60 100 0.00 442.4 20070520 130000.00 130500.00 466.8 77.61 15.94 0 10.83 -41.12 1135 2551 9.73 43.77 128 633 182.10 81.60 100 0.00 471.5 20070520 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.28 534.05 4136 4136 182.10 81.60 0 5.43 78.0 20070520 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.20 366.93 3621 3621 182.10 81.60 0 5.19 81.7 20070520 130500.00 131000.00 84.4 78.04 16.01 0 9.17 40.10 80 80 8.16 40.75 8 8 182.10 81.60 1 4.90 85.3 20070520 130500.00 131000.00 88.9 78.04 16.01 0 10.01 17.00 36 36 10.20 9.00 111 111 182.10 81.60 1 4.49 89.9 20070520 130500.00 131000.00 93.4 78.03 16.01 0 10.72 7.08 204 204 9.09 3.96 42 42 182.10 81.60 0 4.01 94.4 20070520 130500.00 131000.00 97.3 78.03 16.01 0 11.15 -4.83 111 286 10.36 2.35 22 124 182.10 81.60 0 3.69 98.3 20070520 130500.00 131000.00 101.0 78.02 16.01 0 11.04 -9.97 228 250 9.66 2.55 14 37 182.10 81.60 0 3.35 102.1 20070520 130500.00 131000.00 104.7 78.02 16.01 0 11.09 -8.70 246 306 9.41 2.33 8 22 182.10 81.60 0 3.06 105.8 20070520 130500.00 131000.00 109.2 78.01 16.01 0 11.08 -8.18 329 329 9.26 2.39 8 18 182.10 81.60 0 2.74 110.3 20070520 130500.00 131000.00 113.6 78.01 16.01 0 11.13 -11.27 431 387 9.22 2.51 8 18 182.10 81.60 0 2.47 114.8 20070520 130500.00 131000.00 118.8 78.00 16.01 0 11.16 1.68 501 453 9.17 2.39 8 17 182.10 81.60 1 2.18 120.1 20070520 130500.00 131000.00 125.6 77.99 16.01 0 11.18 -4.83 521 485 9.08 1.99 6 14 182.10 81.60 2 1.85 126.9 20070520 130500.00 131000.00 133.3 77.98 16.00 0 11.21 6.37 519 531 9.11 2.06 6 15 182.10 81.60 4 1.55 134.7 20070520 130500.00 131000.00 141.8 77.97 16.00 0 11.28 4.49 554 665 9.12 1.90 5 15 182.10 81.60 5 1.29 143.4 20070520 130500.00 131000.00 151.2 77.96 16.00 0 11.30 -3.02 662 850 9.14 2.10 6 19 182.10 81.60 9 1.05 152.8 20070520 130500.00 131000.00 161.6 77.95 16.00 0 11.34 -7.17 807 1135 9.17 2.33 7 24 182.10 81.60 10 0.83 163.3 20070520 130500.00 131000.00 173.4 77.93 16.00 0 11.36 -3.02 878 1478 9.22 2.58 8 31 182.10 81.60 13 0.61 175.2 20070520 130500.00 131000.00 185.6 77.92 15.99 0 11.38 -5.01 1016 1931 9.28 3.01 10 44 182.10 81.60 15 0.40 187.5 20070520 130500.00 131000.00 199.1 77.90 15.99 0 11.41 -19.14 1125 2362 9.30 3.15 11 51 182.10 81.60 19 0.20 201.2 20070520 130500.00 131000.00 213.6 77.89 15.99 0 11.48 -21.85 956 2348 9.34 3.12 9 47 182.10 81.60 50 0.01 215.8 20070520 130500.00 131000.00 229.3 77.87 15.98 0 11.48 -23.50 925 2314 9.30 2.94 7 42 182.10 81.60 73 0.00 231.7 20070520 130500.00 131000.00 245.9 77.85 15.98 0 11.44 -26.18 939 2237 9.29 3.14 7 41 182.10 81.60 89 0.00 248.5 20070520 130500.00 131000.00 263.0 77.83 15.98 0 11.40 -32.64 940 2238 9.28 3.41 8 44 182.10 81.60 95 0.00 265.8 20070520 130500.00 131000.00 281.7 77.81 15.97 0 11.34 -18.32 957 2319 9.26 3.80 9 51 182.10 81.60 98 0.00 284.6 20070520 130500.00 131000.00 301.3 77.79 15.97 0 11.28 -24.18 988 2262 9.24 4.37 10 56 182.10 81.60 100 0.00 304.4 20070520 130500.00 131000.00 321.8 77.76 15.97 0 11.21 8.52 982 2313 9.23 4.93 12 64 182.10 81.60 100 0.00 325.1 20070520 130500.00 131000.00 343.2 77.74 15.96 0 11.15 8.13 1018 2384 9.23 5.71 14 76 182.10 81.60 100 0.00 346.7 20070520 130500.00 131000.00 365.9 77.72 15.96 0 11.07 2.30 1039 2396 9.23 7.14 18 94 182.10 81.60 100 0.00 369.6 20070520 130500.00 131000.00 390.2 77.69 15.95 0 11.04 35.77 1125 2445 9.40 12.24 32 159 182.10 81.60 100 0.00 394.1 20070520 130500.00 131000.00 412.0 77.67 15.95 0 10.95 15.83 1069 2460 9.40 14.72 37 195 182.10 81.60 100 0.00 416.2 20070520 130500.00 131000.00 437.8 77.64 15.95 0 10.86 -8.59 1367 2358 9.52 29.15 83 328 182.10 81.60 100 0.00 442.2 20070520 130500.00 131000.00 466.5 77.61 15.94 0 10.82 36.63 1459 2694 9.73 49.91 165 685 182.10 81.60 100 0.00 471.3 20070520 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 505.84 4049 4049 182.10 81.60 0 5.43 78.0 20070520 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.18 361.95 3449 3449 182.10 81.60 1 5.19 81.7 20070520 131000.00 131500.00 84.7 78.04 16.01 0 9.51 129.90 384 384 9.38 51.18 850 850 182.10 81.60 0 4.90 85.6 20070520 131000.00 131500.00 89.1 78.04 16.01 0 10.10 5.46 184 184 8.80 8.49 49 49 182.10 81.60 1 4.49 90.1 20070520 131000.00 131500.00 93.0 78.03 16.01 0 10.61 3.72 162 162 8.96 4.25 44 44 182.10 81.60 0 4.00 94.0 20070520 131000.00 131500.00 97.5 78.02 16.01 0 11.02 -7.48 165 271 10.12 2.98 26 101 182.10 81.60 0 3.69 98.6 20070520 131000.00 131500.00 101.0 78.02 16.01 0 11.03 -1.80 218 252 9.67 2.58 14 38 182.10 81.60 0 3.35 102.1 20070520 131000.00 131500.00 104.7 78.02 16.01 0 11.07 -3.89 245 281 9.41 2.36 8 22 182.10 81.60 0 3.06 105.8 20070520 131000.00 131500.00 109.2 78.01 16.01 0 11.10 -5.43 331 326 9.24 2.28 7 17 182.10 81.60 0 2.74 110.3 20070520 131000.00 131500.00 113.6 78.01 16.01 0 11.11 -4.82 448 366 9.20 2.50 8 17 182.10 81.60 0 2.47 114.8 20070520 131000.00 131500.00 118.8 78.00 16.01 0 11.16 7.48 493 467 9.16 2.41 8 17 182.10 81.60 1 2.18 120.1 20070520 131000.00 131500.00 125.5 77.99 16.01 0 11.17 -2.21 517 484 9.08 2.02 6 14 182.10 81.60 2 1.85 126.9 20070520 131000.00 131500.00 133.3 77.98 16.00 0 11.20 8.30 539 540 9.12 2.17 7 16 182.10 81.60 4 1.55 134.8 20070520 131000.00 131500.00 141.9 77.97 16.00 0 11.25 6.27 574 639 9.11 2.03 6 16 182.10 81.60 5 1.29 143.4 20070520 131000.00 131500.00 151.2 77.96 16.00 0 11.31 2.29 647 853 9.14 2.06 6 18 182.10 81.60 9 1.05 152.8 20070520 131000.00 131500.00 161.6 77.95 16.00 0 11.34 -1.91 773 1140 9.18 2.32 7 24 182.10 81.60 10 0.83 163.3 20070520 131000.00 131500.00 173.4 77.93 16.00 0 11.37 -16.31 904 1475 9.22 2.58 8 31 182.10 81.60 13 0.61 175.2 20070520 131000.00 131500.00 185.6 77.92 15.99 0 11.36 -5.56 1078 1888 9.27 3.21 11 45 182.10 81.60 15 0.40 187.6 20070520 131000.00 131500.00 199.1 77.90 15.99 0 11.43 -13.20 1201 2439 9.31 3.13 11 52 182.10 81.60 19 0.20 201.2 20070520 131000.00 131500.00 213.6 77.89 15.99 0 11.50 -10.06 999 2422 9.35 3.11 9 48 182.10 81.60 50 0.01 215.8 20070520 131000.00 131500.00 229.3 77.87 15.98 0 11.50 -12.34 947 2343 9.31 2.94 7 41 182.10 81.60 73 0.00 231.7 20070520 131000.00 131500.00 245.9 77.85 15.98 0 11.45 -12.95 929 2243 9.29 3.13 7 41 182.10 81.60 89 0.00 248.4 20070520 131000.00 131500.00 263.0 77.83 15.98 0 11.40 -8.33 958 2252 9.27 3.51 8 46 182.10 81.60 95 0.00 265.8 20070520 131000.00 131500.00 281.6 77.81 15.97 0 11.34 2.38 956 2308 9.27 3.94 9 52 182.10 81.60 98 0.00 284.5 20070520 131000.00 131500.00 301.4 77.79 15.97 0 11.27 -6.40 996 2341 9.25 4.49 11 59 182.10 81.60 100 0.00 304.5 20070520 131000.00 131500.00 321.8 77.76 15.97 0 11.21 14.37 1003 2395 9.24 5.12 12 69 182.10 81.60 100 0.00 325.1 20070520 131000.00 131500.00 343.3 77.74 15.96 0 11.15 11.54 1017 2402 9.23 5.75 14 78 182.10 81.60 100 0.00 346.8 20070520 131000.00 131500.00 365.9 77.72 15.96 0 11.08 17.49 1068 2419 9.23 7.08 18 94 182.10 81.60 100 0.00 369.6 20070520 131000.00 131500.00 390.3 77.69 15.95 0 11.03 31.98 1056 2496 9.40 11.97 29 163 182.10 81.60 100 0.00 394.3 20070520 131000.00 131500.00 412.0 77.67 15.95 0 10.96 25.93 1131 2485 9.40 14.79 38 193 182.10 81.60 100 0.00 416.2 20070520 131000.00 131500.00 437.9 77.64 15.95 0 10.90 56.79 1184 2548 9.55 23.90 66 327 182.10 81.60 100 0.00 442.4 20070520 131000.00 131500.00 466.7 77.61 15.94 0 10.81 8.55 1371 2465 9.72 49.38 160 643 182.10 81.60 100 0.00 471.4 20070520 131500.00 132000.00 77.2 78.05 16.02 2 9.02 -0.00 193 193 10.28 476.43 3978 3978 182.10 81.60 0 5.43 78.0 20070520 131500.00 132000.00 80.9 78.05 16.01 0 9.54 -19.52 115 115 8.04 19.13 4 4 182.10 81.60 1 5.19 81.8 20070520 131500.00 132000.00 84.6 78.04 16.01 0 9.31 28.98 164 164 9.30 63.92 1023 1023 182.10 81.60 0 4.90 85.5 20070520 131500.00 132000.00 89.1 78.04 16.01 0 10.05 9.36 260 260 8.80 10.73 63 63 182.10 81.60 0 4.49 90.0 20070520 131500.00 132000.00 93.2 78.03 16.01 0 10.60 1.62 117 117 8.84 4.02 20 20 182.10 81.60 0 3.52 94.2 20070520 131500.00 132000.00 97.3 78.03 16.01 0 11.15 0.52 103 300 10.40 2.57 22 140 182.10 81.60 0 3.69 98.3 20070520 131500.00 132000.00 101.0 78.02 16.01 0 11.07 -3.60 179 255 9.79 2.55 13 43 182.10 81.60 0 3.35 102.1 20070520 131500.00 132000.00 104.7 78.02 16.01 0 11.05 -2.35 271 290 9.39 2.47 9 23 182.10 81.60 0 3.06 105.8 20070520 131500.00 132000.00 109.2 78.01 16.01 0 11.06 -17.43 355 327 9.23 2.57 8 18 182.10 81.60 0 2.74 110.3 20070520 131500.00 132000.00 113.6 78.01 16.01 0 11.10 -18.29 446 378 9.21 2.61 9 19 182.10 81.60 0 2.47 114.8 20070520 131500.00 132000.00 118.8 78.00 16.01 0 11.13 -2.15 515 449 9.16 2.49 8 18 182.10 81.60 1 2.18 120.1 20070520 131500.00 132000.00 125.5 77.99 16.01 0 11.17 7.74 543 501 9.09 2.10 7 15 182.10 81.60 2 1.85 126.9 20070520 131500.00 132000.00 133.3 77.98 16.00 0 11.20 5.54 514 520 9.12 2.14 6 15 182.10 81.60 4 1.55 134.8 20070520 131500.00 132000.00 141.9 77.97 16.00 0 11.26 9.98 582 652 9.12 2.03 6 16 182.10 81.60 5 1.29 143.4 20070520 131500.00 132000.00 151.1 77.96 16.00 0 11.32 6.11 672 875 9.14 2.12 6 19 182.10 81.60 8 1.05 152.7 20070520 131500.00 132000.00 161.5 77.95 16.00 0 11.35 3.99 789 1181 9.19 2.35 7 25 182.10 81.60 10 0.83 163.2 20070520 131500.00 132000.00 173.4 77.93 16.00 0 11.38 0.01 920 1545 9.24 2.68 9 33 182.10 81.60 13 0.61 175.3 20070520 131500.00 132000.00 185.6 77.92 15.99 0 11.40 -7.03 1084 1994 9.31 3.20 11 47 182.10 81.60 15 0.40 187.5 20070520 131500.00 132000.00 199.1 77.90 15.99 0 11.45 -2.96 1232 2474 9.34 3.26 12 55 182.10 81.60 19 0.20 201.1 20070520 131500.00 132000.00 213.5 77.89 15.99 0 11.50 -3.98 1040 2440 9.38 3.34 10 52 182.10 81.60 50 0.01 215.8 20070520 131500.00 132000.00 229.3 77.87 15.98 0 11.50 -10.92 964 2387 9.34 3.08 8 45 182.10 81.60 73 0.00 231.7 20070520 131500.00 132000.00 245.9 77.85 15.98 0 11.46 -7.71 962 2270 9.33 3.36 8 44 182.10 81.60 89 0.00 248.5 20070520 131500.00 132000.00 263.1 77.83 15.98 0 11.41 11.78 997 2278 9.30 3.80 9 48 182.10 81.60 95 0.00 265.8 20070520 131500.00 132000.00 281.6 77.81 15.97 0 11.35 3.44 995 2400 9.30 4.06 10 56 182.10 81.60 98 0.00 284.5 20070520 131500.00 132000.00 301.4 77.79 15.97 0 11.28 16.23 1005 2377 9.28 4.72 12 64 182.10 81.60 100 0.00 304.5 20070520 131500.00 132000.00 321.8 77.76 15.97 0 11.23 17.98 998 2507 9.26 5.03 12 71 182.10 81.60 100 0.00 325.1 20070520 131500.00 132000.00 343.4 77.74 15.96 0 11.16 11.84 1035 2533 9.25 5.95 14 83 182.10 81.60 100 0.00 346.9 20070520 131500.00 132000.00 365.9 77.72 15.96 0 11.10 37.75 1068 2572 9.25 7.04 17 97 182.10 81.60 100 0.00 369.7 20070520 131500.00 132000.00 390.2 77.69 15.95 0 11.05 22.01 1055 2618 9.42 11.49 29 168 182.10 81.60 100 0.00 394.2 20070520 131500.00 132000.00 412.1 77.67 15.95 0 10.95 56.85 1157 2578 9.41 16.11 42 213 182.10 81.60 100 0.00 416.3 20070520 131500.00 132000.00 437.9 77.64 15.95 0 10.90 27.44 1059 2530 9.54 22.50 58 317 182.10 81.60 100 0.00 442.3 20070520 131500.00 132000.00 466.5 77.61 15.94 0 10.86 20.65 1052 2545 9.74 39.66 109 586 182.10 81.60 100 0.00 471.2 20070520 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 531.61 4080 4080 182.10 81.60 0 5.43 78.1 20070520 132000.00 132500.00 80.9 78.05 16.01 0 8.64 41.24 35 35 9.14 21.32 110 110 182.10 81.60 0 5.19 81.8 20070520 132000.00 132500.00 84.7 78.04 16.01 0 9.69 -38.11 1534 1534 9.34 74.22 1264 1264 182.10 81.60 0 4.90 85.6 20070520 132000.00 132500.00 89.1 78.04 16.01 0 10.01 -1.55 240 240 8.86 12.38 66 66 182.10 81.60 0 4.49 90.1 20070520 132000.00 132500.00 92.9 78.03 16.01 0 10.59 20.59 191 191 9.08 6.00 45 45 182.10 81.60 0 3.87 93.9 20070520 132000.00 132500.00 97.5 78.03 16.01 0 10.93 -1.01 232 251 9.92 2.82 30 83 182.10 81.60 0 3.69 98.5 20070520 132000.00 132500.00 100.9 78.02 16.01 0 11.11 -2.45 159 267 9.86 2.59 12 45 182.10 81.60 0 3.35 102.0 20070520 132000.00 132500.00 104.7 78.02 16.01 0 11.08 -11.70 252 300 9.40 2.34 8 22 182.10 81.60 0 3.06 105.8 20070520 132000.00 132500.00 109.1 78.01 16.01 0 11.08 -10.20 327 321 9.26 2.40 8 18 182.10 81.60 0 2.74 110.3 20070520 132000.00 132500.00 113.6 78.01 16.01 0 11.11 -9.32 408 365 9.21 2.47 8 17 182.10 81.60 0 2.47 114.8 20070520 132000.00 132500.00 118.8 78.00 16.01 0 11.16 -5.36 494 451 9.17 2.35 8 17 182.10 81.60 1 2.18 120.1 20070520 132000.00 132500.00 125.6 77.99 16.01 0 11.16 7.38 540 491 9.08 2.07 7 15 182.10 81.60 2 1.85 126.9 20070520 132000.00 132500.00 133.3 77.98 16.00 0 11.19 7.46 505 510 9.10 2.09 6 15 182.10 81.60 4 1.55 134.7 20070520 132000.00 132500.00 141.9 77.97 16.00 0 11.26 3.07 550 629 9.12 1.98 6 15 182.10 81.60 5 1.29 143.4 20070520 132000.00 132500.00 151.1 77.96 16.00 0 11.29 -13.04 669 829 9.12 2.10 6 18 182.10 81.60 8 1.05 152.7 20070520 132000.00 132500.00 161.6 77.95 16.00 0 11.33 -8.39 775 1142 9.17 2.36 7 24 182.10 81.60 10 0.83 163.3 20070520 132000.00 132500.00 173.4 77.93 16.00 0 11.36 -10.47 902 1513 9.22 2.67 9 33 182.10 81.60 13 0.61 175.2 20070520 132000.00 132500.00 185.6 77.92 15.99 0 11.38 -5.28 1042 1957 9.28 3.11 10 45 182.10 81.60 15 0.40 187.6 20070520 132000.00 132500.00 199.1 77.90 15.99 0 11.42 -2.07 1190 2437 9.31 3.28 12 53 182.10 81.60 19 0.20 201.2 20070520 132000.00 132500.00 213.6 77.89 15.99 0 11.49 -18.66 1023 2452 9.35 3.13 9 49 182.10 81.60 49 0.01 215.8 20070520 132000.00 132500.00 229.2 77.87 15.98 0 11.50 -8.95 940 2368 9.32 2.93 7 43 182.10 81.60 73 0.00 231.6 20070520 132000.00 132500.00 245.9 77.85 15.98 0 11.46 -9.66 915 2257 9.31 3.11 7 42 182.10 81.60 89 0.00 248.5 20070520 132000.00 132500.00 263.0 77.83 15.98 0 11.41 1.73 960 2269 9.29 3.52 8 45 182.10 81.60 95 0.00 265.8 20070520 132000.00 132500.00 281.6 77.81 15.97 0 11.35 -1.21 968 2299 9.28 3.96 9 52 182.10 81.60 98 0.00 284.6 20070520 132000.00 132500.00 301.2 77.79 15.97 0 11.29 0.54 970 2340 9.28 4.42 11 60 182.10 81.60 100 0.00 304.4 20070520 132000.00 132500.00 321.7 77.76 15.97 0 11.23 13.77 988 2379 9.25 5.01 12 68 182.10 81.60 100 0.00 325.1 20070520 132000.00 132500.00 343.3 77.74 15.96 0 11.18 20.18 1007 2521 9.26 5.71 14 80 182.10 81.60 100 0.00 346.8 20070520 132000.00 132500.00 365.9 77.72 15.96 0 11.09 43.67 1048 2498 9.26 7.46 18 102 182.10 81.60 100 0.00 369.7 20070520 132000.00 132500.00 390.2 77.69 15.95 0 11.06 13.85 1025 2520 9.41 11.57 27 155 182.10 81.60 100 0.00 394.1 20070520 132000.00 132500.00 412.3 77.67 15.95 0 11.01 8.08 1156 2559 9.42 14.03 37 189 182.10 81.60 100 0.00 416.5 20070520 132000.00 132500.00 437.7 77.64 15.95 0 10.89 40.21 1194 2542 9.55 26.05 71 344 182.10 81.60 100 0.00 442.1 20070520 132000.00 132500.00 466.8 77.61 15.94 0 10.87 11.79 1102 2741 9.76 41.54 120 660 182.10 81.60 100 0.00 471.5 20070520 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.27 534.93 4078 4078 182.10 81.60 0 5.43 78.0 20070520 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.18 351.31 3480 3480 182.10 81.60 0 5.19 81.8 20070520 132500.00 133000.00 84.7 78.04 16.01 0 8.85 -207.04 280 280 7.84 80.42 28 28 182.10 81.60 0 4.90 85.6 20070520 132500.00 133000.00 89.2 78.04 16.01 0 9.97 -2.98 162 162 8.95 13.10 58 58 182.10 81.60 0 4.49 90.1 20070520 132500.00 133000.00 93.2 78.03 16.01 0 10.59 5.45 148 148 8.87 4.38 26 26 182.10 81.60 0 3.72 94.2 20070520 132500.00 133000.00 96.5 78.03 16.01 0 10.96 -2.46 141 252 10.31 3.76 39 161 182.10 81.60 0 3.69 97.5 20070520 132500.00 133000.00 101.2 78.02 16.01 0 11.03 -5.61 235 238 9.69 3.11 16 39 182.10 81.60 0 3.35 102.3 20070520 132500.00 133000.00 104.6 78.02 16.01 0 11.08 -5.56 269 289 9.40 2.25 9 22 182.10 81.60 0 3.06 105.8 20070520 132500.00 133000.00 109.1 78.01 16.01 0 11.12 -11.74 328 320 9.29 2.18 7 17 182.10 81.60 0 2.74 110.3 20070520 132500.00 133000.00 113.6 78.01 16.01 0 11.16 -10.97 401 368 9.22 2.19 7 16 182.10 81.60 0 2.47 114.8 20070520 132500.00 133000.00 118.8 78.00 16.01 0 11.18 1.37 488 456 9.18 2.22 7 17 182.10 81.60 1 2.18 120.1 20070520 132500.00 133000.00 125.6 77.99 16.01 0 11.18 -0.97 484 492 9.10 1.94 6 15 182.10 81.60 2 1.85 126.9 20070520 132500.00 133000.00 133.3 77.98 16.00 0 11.23 5.07 484 532 9.14 1.97 6 15 182.10 81.60 4 1.55 134.7 20070520 132500.00 133000.00 141.9 77.97 16.00 0 11.28 -5.45 547 657 9.12 1.94 5 15 182.10 81.60 5 1.29 143.4 20070520 132500.00 133000.00 151.2 77.96 16.00 0 11.32 -6.15 641 890 9.14 2.05 6 19 182.10 81.60 8 1.05 152.8 20070520 132500.00 133000.00 161.5 77.95 16.00 0 11.34 -15.38 748 1185 9.18 2.27 7 24 182.10 81.60 10 0.83 163.2 20070520 132500.00 133000.00 173.4 77.93 16.00 0 11.35 -2.40 866 1519 9.23 2.66 8 33 182.10 81.60 13 0.61 175.2 20070520 132500.00 133000.00 185.6 77.92 15.99 0 11.37 -7.43 1020 1946 9.29 3.13 11 46 182.10 81.60 15 0.40 187.5 20070520 132500.00 133000.00 199.1 77.90 15.99 0 11.42 -5.54 1174 2494 9.32 3.21 11 55 182.10 81.60 19 0.20 201.2 20070520 132500.00 133000.00 213.6 77.89 15.99 0 11.49 -20.97 961 2429 9.34 3.02 8 48 182.10 81.60 49 0.01 215.9 20070520 132500.00 133000.00 229.3 77.87 15.98 0 11.48 -21.55 962 2348 9.32 3.03 8 43 182.10 81.60 73 0.00 231.7 20070520 132500.00 133000.00 245.9 77.85 15.98 0 11.46 -26.43 929 2324 9.30 3.07 7 42 182.10 81.60 88 0.00 248.4 20070520 132500.00 133000.00 263.0 77.83 15.98 0 11.41 -9.38 937 2327 9.28 3.35 8 46 182.10 81.60 95 0.00 265.7 20070520 132500.00 133000.00 281.7 77.81 15.97 0 11.35 -2.20 944 2351 9.28 3.72 9 52 182.10 81.60 98 0.00 284.6 20070520 132500.00 133000.00 301.3 77.79 15.97 0 11.28 7.15 979 2320 9.25 4.37 11 58 182.10 81.60 100 0.00 304.4 20070520 132500.00 133000.00 321.7 77.76 15.97 0 11.24 9.81 963 2464 9.25 4.65 11 66 182.10 81.60 100 0.00 325.1 20070520 132500.00 133000.00 343.2 77.74 15.96 0 11.18 30.25 1013 2519 9.25 5.45 13 77 182.10 81.60 100 0.00 346.8 20070520 132500.00 133000.00 366.0 77.72 15.96 0 11.12 17.99 1017 2535 9.24 6.36 15 89 182.10 81.60 100 0.00 369.7 20070520 132500.00 133000.00 390.1 77.69 15.95 0 11.04 19.91 1035 2560 9.41 11.60 28 162 182.10 81.60 100 0.00 394.1 20070520 132500.00 133000.00 412.0 77.67 15.95 0 11.03 8.02 1016 2805 9.41 12.06 29 187 182.10 81.60 100 0.00 416.2 20070520 132500.00 133000.00 438.0 77.64 15.95 0 10.95 33.74 992 2627 9.56 19.48 49 297 182.10 81.60 100 0.00 442.5 20070520 132500.00 133000.00 466.6 77.61 15.94 0 10.88 29.05 1047 2744 9.75 38.86 106 616 182.10 81.60 100 0.00 471.3 20070520 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.24 504.67 3808 3808 182.10 81.60 0 5.43 78.1 20070520 133000.00 133500.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.16 323.19 3322 3322 182.10 81.60 0 5.19 81.8 20070520 133000.00 133500.00 84.7 78.04 16.01 0 8.52 -204.34 29 29 8.01 84.87 9 9 182.10 81.60 0 4.90 85.6 20070520 133000.00 133500.00 89.1 78.04 16.01 0 10.03 -6.45 249 249 8.77 10.68 60 60 182.10 81.60 0 4.49 90.1 20070520 133000.00 133500.00 93.1 78.03 16.01 0 10.54 -14.08 202 202 8.95 4.60 53 53 182.10 81.60 1 4.05 94.1 20070520 133000.00 133500.00 97.3 78.03 16.01 0 11.14 -12.58 92 278 10.50 2.33 25 163 182.10 81.60 0 3.69 98.3 20070520 133000.00 133500.00 101.0 78.02 16.01 0 11.03 -10.46 209 244 9.68 2.44 13 37 182.10 81.60 0 3.35 102.1 20070520 133000.00 133500.00 104.7 78.02 16.01 0 11.04 -13.14 261 292 9.39 2.41 9 23 182.10 81.60 0 3.06 105.8 20070520 133000.00 133500.00 109.1 78.01 16.01 0 11.06 -10.23 313 316 9.25 2.42 7 18 182.10 81.60 0 2.74 110.3 20070520 133000.00 133500.00 113.6 78.01 16.01 0 11.11 -9.48 378 377 9.21 2.37 7 17 182.10 81.60 0 2.47 114.8 20070520 133000.00 133500.00 118.8 78.00 16.01 0 11.12 0.95 514 431 9.13 2.36 8 17 182.10 81.60 1 2.18 120.1 20070520 133000.00 133500.00 125.5 77.99 16.01 0 11.14 2.35 511 483 9.07 2.03 7 15 182.10 81.60 2 1.85 126.8 20070520 133000.00 133500.00 133.4 77.98 16.00 0 11.20 0.93 514 529 9.11 2.03 6 15 182.10 81.60 4 1.55 134.8 20070520 133000.00 133500.00 141.8 77.97 16.00 0 11.25 6.39 557 662 9.12 1.98 6 16 182.10 81.60 5 1.29 143.4 20070520 133000.00 133500.00 151.1 77.96 16.00 0 11.30 4.49 681 887 9.12 2.08 6 19 182.10 81.60 7 1.05 152.7 20070520 133000.00 133500.00 161.5 77.95 16.00 0 11.34 -3.22 779 1178 9.18 2.18 7 24 182.10 81.60 10 0.83 163.2 20070520 133000.00 133500.00 173.5 77.93 16.00 0 11.35 1.50 882 1504 9.21 2.55 8 32 182.10 81.60 13 0.61 175.3 20070520 133000.00 133500.00 185.7 77.92 15.99 0 11.39 2.08 1046 1969 9.29 3.08 10 45 182.10 81.60 16 0.40 187.6 20070520 133000.00 133500.00 199.0 77.90 15.99 0 11.45 -11.73 1208 2452 9.32 3.13 11 52 182.10 81.60 19 0.20 201.1 20070520 133000.00 133500.00 213.5 77.89 15.99 0 11.52 -33.90 1018 2458 9.35 2.97 9 46 182.10 81.60 49 0.01 215.7 20070520 133000.00 133500.00 229.2 77.87 15.98 0 11.51 -23.00 977 2315 9.34 3.00 8 42 182.10 81.60 73 0.00 231.6 20070520 133000.00 133500.00 245.9 77.85 15.98 0 11.47 -22.09 962 2231 9.33 3.30 8 43 182.10 81.60 87 0.00 248.4 20070520 133000.00 133500.00 263.0 77.83 15.98 0 11.43 -9.54 951 2218 9.31 3.45 8 44 182.10 81.60 95 0.00 265.7 20070520 133000.00 133500.00 281.6 77.81 15.97 0 11.35 -12.16 982 2237 9.29 4.19 10 52 182.10 81.60 98 0.00 284.6 20070520 133000.00 133500.00 301.3 77.79 15.97 0 11.31 -0.17 982 2300 9.28 4.40 10 57 182.10 81.60 100 0.00 304.4 20070520 133000.00 133500.00 321.8 77.76 15.97 0 11.24 12.33 991 2313 9.26 5.06 12 65 182.10 81.60 100 0.00 325.1 20070520 133000.00 133500.00 343.3 77.74 15.96 0 11.19 0.03 999 2412 9.26 5.54 13 75 182.10 81.60 100 0.00 346.8 20070520 133000.00 133500.00 366.0 77.72 15.96 0 11.13 5.59 1026 2386 9.25 6.42 16 86 182.10 81.60 100 0.00 369.7 20070520 133000.00 133500.00 390.2 77.69 15.95 0 11.07 24.55 1076 2454 9.43 11.49 29 151 182.10 81.60 100 0.00 394.2 20070520 133000.00 133500.00 412.1 77.67 15.95 0 11.00 14.15 1117 2402 9.41 13.95 36 179 182.10 81.60 100 0.00 416.3 20070520 133000.00 133500.00 437.9 77.64 15.95 0 10.95 27.03 1253 2479 9.55 23.28 64 289 182.10 81.60 100 0.00 442.3 20070520 133000.00 133500.00 466.8 77.61 15.94 0 10.83 3.57 1315 2360 9.73 45.94 151 606 182.10 81.60 100 0.00 471.5 20070520 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.23 487.24 3738 3738 182.10 81.60 0 5.43 78.0 20070520 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.13 319.24 3132 3132 182.10 81.60 0 5.19 81.8 20070520 133500.00 134000.00 84.6 78.04 16.01 0 9.05 -12.97 302 302 9.63 158.75 2910 2910 182.10 81.60 0 4.90 85.5 20070520 133500.00 134000.00 89.1 78.04 16.01 0 10.63 -13.63 4 4 11.45 7.39 29 29 182.10 81.60 0 4.49 90.0 20070520 133500.00 134000.00 93.2 78.03 16.01 0 10.51 7.42 152 152 8.85 4.84 33 33 182.10 81.60 1 3.82 94.2 20070520 133500.00 134000.00 97.3 78.03 16.01 0 11.03 -3.03 118 264 10.29 2.49 26 131 182.10 81.60 0 3.69 98.4 20070520 133500.00 134000.00 100.9 78.02 16.01 0 10.97 -0.07 225 209 9.62 2.37 15 34 182.10 81.60 0 3.35 102.0 20070520 133500.00 134000.00 104.8 78.02 16.01 0 11.04 -13.48 240 283 9.38 2.34 8 22 182.10 81.60 0 3.06 105.9 20070520 133500.00 134000.00 109.1 78.01 16.01 0 11.04 -14.64 330 310 9.24 2.42 8 18 182.10 81.60 0 2.74 110.3 20070520 133500.00 134000.00 113.6 78.01 16.01 0 11.09 -11.91 393 376 9.21 2.54 8 18 182.10 81.60 0 2.47 114.8 20070520 133500.00 134000.00 118.8 78.00 16.01 0 11.13 -12.81 496 462 9.15 2.45 8 18 182.10 81.60 1 2.18 120.1 20070520 133500.00 134000.00 125.6 77.99 16.01 0 11.13 3.45 490 492 9.07 2.06 6 15 182.10 81.60 2 1.85 126.9 20070520 133500.00 134000.00 133.3 77.98 16.00 0 11.20 5.49 467 521 9.11 1.96 5 14 182.10 81.60 4 1.55 134.8 20070520 133500.00 134000.00 141.8 77.97 16.00 0 11.25 11.45 561 664 9.11 2.00 6 16 182.10 81.60 5 1.29 143.3 20070520 133500.00 134000.00 151.2 77.96 16.00 0 11.28 15.15 674 854 9.12 2.12 7 19 182.10 81.60 7 1.05 152.8 20070520 133500.00 134000.00 161.6 77.95 16.00 0 11.33 1.68 753 1167 9.16 2.25 7 24 182.10 81.60 10 0.83 163.3 20070520 133500.00 134000.00 173.4 77.93 16.00 0 11.37 -6.35 902 1519 9.21 2.56 8 31 182.10 81.60 13 0.61 175.2 20070520 133500.00 134000.00 185.6 77.92 15.99 0 11.40 -10.10 1088 1989 9.28 3.02 11 44 182.10 81.60 16 0.40 187.5 20070520 133500.00 134000.00 199.0 77.90 15.99 0 11.46 -16.20 1229 2479 9.31 3.01 11 50 182.10 81.60 19 0.20 201.1 20070520 133500.00 134000.00 213.5 77.89 15.99 0 11.50 -17.36 1016 2420 9.35 3.10 9 47 182.10 81.60 49 0.01 215.8 20070520 133500.00 134000.00 229.3 77.87 15.98 0 11.48 -21.47 958 2299 9.32 3.14 8 43 182.10 81.60 72 0.00 231.7 20070520 133500.00 134000.00 245.9 77.85 15.98 0 11.43 -13.28 947 2221 9.31 3.52 9 46 182.10 81.60 87 0.00 248.5 20070520 133500.00 134000.00 263.1 77.83 15.98 0 11.37 -9.60 970 2220 9.29 3.85 9 49 182.10 81.60 95 0.00 265.8 20070520 133500.00 134000.00 281.6 77.81 15.97 0 11.33 14.95 938 2288 9.28 3.96 9 53 182.10 81.60 98 0.00 284.6 20070520 133500.00 134000.00 301.3 77.79 15.97 0 11.28 4.86 941 2305 9.26 4.30 10 58 182.10 81.60 100 0.00 304.5 20070520 133500.00 134000.00 321.8 77.76 15.97 0 11.22 1.57 957 2323 9.24 4.85 11 65 182.10 81.60 100 0.00 325.1 20070520 133500.00 134000.00 343.2 77.74 15.96 0 11.17 11.02 953 2395 9.23 5.28 12 73 182.10 81.60 100 0.00 346.8 20070520 133500.00 134000.00 365.9 77.72 15.96 0 11.12 15.09 973 2428 9.24 6.13 15 87 182.10 81.60 100 0.00 369.6 20070520 133500.00 134000.00 390.1 77.69 15.95 0 11.08 27.76 1051 2596 9.41 10.74 27 154 182.10 81.60 100 0.00 394.1 20070520 133500.00 134000.00 411.9 77.67 15.95 0 11.00 18.40 1023 2484 9.41 13.16 31 176 182.10 81.60 100 0.00 416.1 20070520 133500.00 134000.00 437.8 77.64 15.95 0 10.94 30.04 1185 2539 9.55 22.65 61 299 182.10 81.60 100 0.00 442.2 20070520 133500.00 134000.00 466.8 77.61 15.94 0 10.79 -47.22 1752 2293 9.71 54.50 220 657 182.10 81.60 100 0.00 471.5 20070520 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.25 497.48 3881 3881 182.10 81.60 0 5.43 78.1 20070520 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.15 335.38 3231 3231 182.10 81.60 0 5.19 81.7 20070520 134000.00 134500.00 84.6 78.04 16.01 0 9.17 123.98 1 1 9.67 4.71 3 3 182.10 81.60 0 4.90 85.6 20070520 134000.00 134500.00 89.1 78.04 16.01 0 9.96 -29.22 288 288 8.82 13.40 76 76 182.10 81.60 0 4.49 90.0 20070520 134000.00 134500.00 93.2 78.03 16.01 0 10.53 -7.24 215 215 8.93 5.18 45 45 182.10 81.60 0 3.95 94.2 20070520 134000.00 134500.00 97.3 78.03 16.01 0 11.17 4.86 80 279 10.59 2.54 25 188 182.10 81.60 0 3.69 98.3 20070520 134000.00 134500.00 101.0 78.02 16.01 0 11.01 -0.41 192 226 9.74 2.50 15 41 182.10 81.60 0 3.35 102.1 20070520 134000.00 134500.00 104.7 78.02 16.01 0 11.03 -12.85 269 275 9.34 2.34 9 21 182.10 81.60 0 3.06 105.8 20070520 134000.00 134500.00 109.1 78.01 16.01 0 11.08 -14.82 319 323 9.25 2.41 7 18 182.10 81.60 0 2.74 110.3 20070520 134000.00 134500.00 113.6 78.01 16.01 0 11.11 -6.85 413 387 9.22 2.44 8 18 182.10 81.60 0 2.47 114.8 20070520 134000.00 134500.00 118.8 78.00 16.01 0 11.13 -1.11 504 454 9.16 2.38 8 18 182.10 81.60 1 2.18 120.1 20070520 134000.00 134500.00 125.6 77.99 16.01 0 11.16 2.18 482 490 9.08 2.01 6 14 182.10 81.60 2 1.85 126.9 20070520 134000.00 134500.00 133.3 77.98 16.00 0 11.21 4.19 477 520 9.11 1.97 6 14 182.10 81.60 4 1.55 134.8 20070520 134000.00 134500.00 141.9 77.97 16.00 0 11.24 -0.33 559 642 9.10 2.01 6 16 182.10 81.60 5 1.29 143.4 20070520 134000.00 134500.00 151.1 77.96 16.00 0 11.29 -1.57 665 868 9.13 2.10 6 19 182.10 81.60 7 1.05 152.7 20070520 134000.00 134500.00 161.6 77.95 16.00 0 11.32 0.18 765 1143 9.17 2.27 7 24 182.10 81.60 10 0.83 163.3 20070520 134000.00 134500.00 173.4 77.93 16.00 0 11.35 -6.44 939 1531 9.22 2.72 9 34 182.10 81.60 13 0.61 175.2 20070520 134000.00 134500.00 185.6 77.92 15.99 0 11.40 -19.39 1138 2059 9.28 3.11 11 45 182.10 81.60 16 0.40 187.5 20070520 134000.00 134500.00 199.1 77.90 15.99 0 11.45 -26.59 1308 2609 9.31 3.18 12 53 182.10 81.60 19 0.20 201.2 20070520 134000.00 134500.00 213.6 77.89 15.99 0 11.51 -15.07 1074 2558 9.36 3.09 9 50 182.10 81.60 49 0.01 215.9 20070520 134000.00 134500.00 229.3 77.87 15.98 0 11.49 -19.87 964 2423 9.33 3.01 8 43 182.10 81.60 72 0.00 231.7 20070520 134000.00 134500.00 245.9 77.85 15.98 0 11.46 -7.40 932 2334 9.31 3.04 8 43 182.10 81.60 87 0.00 248.4 20070520 134000.00 134500.00 263.0 77.83 15.98 0 11.41 2.36 927 2334 9.29 3.35 8 46 182.10 81.60 95 0.00 265.8 20070520 134000.00 134500.00 281.7 77.81 15.97 0 11.35 18.31 941 2405 9.28 3.72 9 52 182.10 81.60 98 0.00 284.6 20070520 134000.00 134500.00 301.3 77.79 15.97 0 11.29 21.14 958 2466 9.26 4.18 10 59 182.10 81.60 100 0.00 304.4 20070520 134000.00 134500.00 321.7 77.76 15.97 0 11.25 10.31 974 2485 9.24 4.57 11 65 182.10 81.60 100 0.00 325.0 20070520 134000.00 134500.00 343.4 77.74 15.96 0 11.18 28.85 995 2591 9.24 5.31 13 79 182.10 81.60 100 0.00 346.9 20070520 134000.00 134500.00 365.9 77.72 15.96 0 11.13 44.47 995 2659 9.24 5.99 14 90 182.10 81.60 100 0.00 369.7 20070520 134000.00 134500.00 390.1 77.69 15.95 0 11.07 62.52 1042 2669 9.41 11.22 27 162 182.10 81.60 100 0.00 394.1 20070520 134000.00 134500.00 412.0 77.67 15.95 0 11.00 78.09 1088 2710 9.41 13.14 33 193 182.10 81.60 100 0.00 416.2 20070520 134000.00 134500.00 437.9 77.64 15.95 0 10.91 30.14 1118 2356 9.54 23.17 61 293 182.10 81.60 100 0.00 442.4 20070520 134000.00 134500.00 466.6 77.61 15.94 0 10.84 24.30 1248 2463 9.73 44.60 136 598 182.10 81.60 100 0.00 471.3 20070520 134500.00 135000.00 77.2 78.05 16.02 2 9.04 -0.00 193 193 10.29 448.09 3864 3864 182.10 81.60 1 5.43 78.1 20070520 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.16 337.80 3316 3316 182.10 81.60 0 5.19 81.7 20070520 134500.00 135000.00 84.6 78.04 16.01 0 10.11 341.33 6832 6832 9.57 134.83 2648 2648 182.10 81.60 0 4.90 85.5 20070520 134500.00 135000.00 89.1 78.04 16.01 0 10.01 -21.24 327 327 8.82 13.05 75 75 182.10 81.60 0 4.49 90.1 20070520 134500.00 135000.00 93.2 78.03 16.01 0 10.59 -0.42 367 367 9.14 4.44 135 135 182.10 81.60 0 4.34 94.2 20070520 134500.00 135000.00 97.3 78.03 16.01 0 11.46 3.17 37 285 11.15 2.35 21 333 182.10 81.60 0 3.69 98.3 20070520 134500.00 135000.00 101.0 78.02 16.01 0 11.06 -3.95 186 237 9.76 2.30 13 38 182.10 81.60 0 3.35 102.1 20070520 134500.00 135000.00 104.7 78.02 16.01 0 11.09 -9.98 243 303 9.40 2.23 8 22 182.10 81.60 0 3.06 105.8 20070520 134500.00 135000.00 109.1 78.01 16.01 0 11.10 -15.80 323 329 9.27 2.30 7 18 182.10 81.60 0 2.74 110.3 20070520 134500.00 135000.00 113.6 78.01 16.01 0 11.11 -7.52 414 369 9.21 2.46 8 18 182.10 81.60 0 2.47 114.8 20070520 134500.00 135000.00 118.8 78.00 16.01 0 11.15 0.51 462 450 9.15 2.34 7 17 182.10 81.60 1 2.18 120.1 20070520 134500.00 135000.00 125.5 77.99 16.01 0 11.15 10.50 476 481 9.07 2.07 6 14 182.10 81.60 2 1.85 126.9 20070520 134500.00 135000.00 133.4 77.98 16.00 0 11.20 -3.09 488 522 9.13 2.03 6 15 182.10 81.60 4 1.55 134.8 20070520 134500.00 135000.00 141.9 77.97 16.00 0 11.24 -6.01 566 661 9.12 2.10 6 16 182.10 81.60 5 1.29 143.4 20070520 134500.00 135000.00 151.1 77.96 16.00 0 11.30 0.09 659 886 9.14 2.09 6 19 182.10 81.60 7 1.05 152.7 20070520 134500.00 135000.00 161.5 77.95 16.00 0 11.33 -9.83 804 1161 9.18 2.39 8 25 182.10 81.60 10 0.83 163.2 20070520 134500.00 135000.00 173.4 77.93 16.00 0 11.37 -13.02 940 1587 9.22 2.69 9 34 182.10 81.60 13 0.61 175.2 20070520 134500.00 135000.00 185.6 77.92 15.99 0 11.40 -15.10 1145 2077 9.29 3.23 12 47 182.10 81.60 16 0.40 187.6 20070520 134500.00 135000.00 199.0 77.90 15.99 0 11.44 -17.49 1295 2600 9.32 3.31 12 55 182.10 81.60 19 0.20 201.1 20070520 134500.00 135000.00 213.5 77.89 15.99 0 11.48 -7.98 1060 2448 9.36 3.39 10 52 182.10 81.60 49 0.01 215.8 20070520 134500.00 135000.00 229.3 77.87 15.98 0 11.47 -6.03 954 2339 9.33 3.23 8 46 182.10 81.60 72 0.00 231.7 20070520 134500.00 135000.00 245.9 77.85 15.98 0 11.44 1.51 927 2228 9.31 3.31 8 43 182.10 81.60 87 0.00 248.4 20070520 134500.00 135000.00 263.1 77.83 15.98 0 11.41 14.30 923 2308 9.29 3.45 8 47 182.10 81.60 95 0.00 265.8 20070520 134500.00 135000.00 281.6 77.81 15.97 0 11.36 16.96 923 2320 9.28 3.66 9 51 182.10 81.60 97 0.00 284.6 20070520 134500.00 135000.00 301.4 77.79 15.97 0 11.30 10.21 920 2374 9.27 4.01 9 57 182.10 81.60 100 0.00 304.5 20070520 134500.00 135000.00 321.7 77.76 15.97 0 11.25 16.60 939 2402 9.25 4.47 10 63 182.10 81.60 100 0.00 325.0 20070520 134500.00 135000.00 343.3 77.74 15.96 0 11.19 28.74 972 2454 9.25 5.28 13 75 182.10 81.60 100 0.00 346.8 20070520 134500.00 135000.00 365.9 77.72 15.96 0 11.16 15.13 948 2510 9.26 5.61 13 82 182.10 81.60 100 0.00 369.7 20070520 134500.00 135000.00 390.2 77.69 15.95 0 11.08 14.17 957 2626 9.42 10.19 24 152 182.10 81.60 100 0.00 394.2 20070520 134500.00 135000.00 411.9 77.67 15.95 0 11.03 24.05 1045 2603 9.42 12.20 31 179 182.10 81.60 100 0.00 416.1 20070520 134500.00 135000.00 438.0 77.64 15.95 0 10.97 12.56 1183 2666 9.56 21.77 59 302 182.10 81.60 100 0.00 442.5 20070520 134500.00 135000.00 466.8 77.61 15.94 0 10.81 51.72 1360 2257 9.73 48.47 162 609 182.10 81.60 100 0.00 471.5 20070520 135000.00 135500.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.36 702.86 5041 5041 182.10 81.60 0 5.43 77.9 20070520 135000.00 135500.00 80.4 78.05 16.01 2 9.00 -0.00 172 172 10.34 559.42 4998 4998 182.10 81.60 0 5.19 81.3 20070520 135000.00 135500.00 84.6 78.04 16.01 0 9.21 -73.76 30 30 9.21 10.43 30 30 182.10 81.60 0 4.90 85.5 20070520 135000.00 135500.00 89.1 78.04 16.01 0 9.89 -7.42 13 13 9.87 6.46 13 13 182.10 81.60 0 4.49 90.0 20070520 135000.00 135500.00 93.3 78.03 16.01 0 10.55 2.76 189 189 9.10 7.01 61 61 182.10 81.60 0 3.96 94.3 20070520 135000.00 135500.00 97.4 78.03 16.01 0 10.93 9.38 166 233 10.16 3.53 36 121 182.10 81.60 0 3.69 98.4 20070520 135000.00 135500.00 101.1 78.02 16.01 0 10.94 1.03 264 197 9.62 3.30 20 38 182.10 81.60 0 3.35 102.1 20070520 135000.00 135500.00 104.7 78.02 16.01 0 11.03 -13.39 271 279 9.40 3.19 10 25 182.10 81.60 0 3.06 105.8 20070520 135000.00 135500.00 109.1 78.01 16.01 0 11.03 -10.47 345 299 9.31 3.14 10 21 182.10 81.60 0 2.74 110.3 20070520 135000.00 135500.00 113.5 78.01 16.01 0 11.11 -7.42 411 375 9.29 3.14 9 20 182.10 81.60 0 2.47 114.8 20070520 135000.00 135500.00 118.8 78.00 16.01 0 11.13 1.87 508 468 9.27 3.18 10 23 182.10 81.60 1 2.18 120.1 20070520 135000.00 135500.00 125.6 77.99 16.01 0 11.15 6.14 484 475 9.16 2.67 7 17 182.10 81.60 2 1.85 126.9 20070520 135000.00 135500.00 133.3 77.98 16.00 0 11.19 0.01 529 525 9.19 2.75 7 18 182.10 81.60 4 1.55 134.7 20070520 135000.00 135500.00 141.9 77.97 16.00 0 11.23 2.30 599 672 9.21 2.69 8 21 182.10 81.60 5 1.29 143.4 20070520 135000.00 135500.00 151.2 77.96 16.00 0 11.29 5.24 686 890 9.23 2.60 8 24 182.10 81.60 7 1.05 152.8 20070520 135000.00 135500.00 161.6 77.95 16.00 0 11.32 5.57 830 1179 9.25 3.08 9 30 182.10 81.60 10 0.83 163.3 20070520 135000.00 135500.00 173.5 77.93 16.00 0 11.35 9.23 964 1569 9.29 3.42 11 41 182.10 81.60 13 0.61 175.3 20070520 135000.00 135500.00 185.7 77.92 15.99 0 11.38 -11.49 1181 2027 9.34 3.80 13 53 182.10 81.60 16 0.40 187.7 20070520 135000.00 135500.00 199.2 77.90 15.99 0 11.42 5.27 1277 2522 9.36 3.66 13 60 182.10 81.60 19 0.20 201.3 20070520 135000.00 135500.00 213.6 77.89 15.99 0 11.45 -2.23 1096 2387 9.35 3.75 11 55 182.10 81.60 49 0.01 215.8 20070520 135000.00 135500.00 229.3 77.87 15.98 0 11.46 -0.37 977 2294 9.32 3.36 9 46 182.10 81.60 72 0.00 231.7 20070520 135000.00 135500.00 245.9 77.85 15.98 0 11.44 2.84 948 2246 9.31 3.38 8 44 182.10 81.60 87 0.00 248.5 20070520 135000.00 135500.00 263.0 77.83 15.98 0 11.41 10.06 927 2216 9.29 3.45 8 45 182.10 81.60 95 0.00 265.7 20070520 135000.00 135500.00 281.6 77.81 15.97 0 11.38 9.39 964 2270 9.28 3.70 9 48 182.10 81.60 97 0.00 284.5 20070520 135000.00 135500.00 301.3 77.79 15.97 0 11.34 13.59 927 2307 9.26 3.75 9 50 182.10 81.60 100 0.00 304.4 20070520 135000.00 135500.00 321.7 77.76 15.97 0 11.28 8.23 937 2340 9.25 4.28 10 58 182.10 81.60 100 0.00 325.0 20070520 135000.00 135500.00 343.2 77.74 15.96 0 11.22 27.07 956 2378 9.25 4.83 11 66 182.10 81.60 100 0.00 346.7 20070520 135000.00 135500.00 366.0 77.72 15.96 0 11.16 17.25 989 2422 9.25 5.74 14 78 182.10 81.60 100 0.00 369.7 20070520 135000.00 135500.00 390.2 77.69 15.95 0 11.10 8.59 1000 2454 9.41 10.06 24 138 182.10 81.60 100 0.00 394.2 20070520 135000.00 135500.00 412.0 77.67 15.95 0 11.07 8.47 1029 2421 9.41 10.94 27 147 182.10 81.60 100 0.00 416.2 20070520 135000.00 135500.00 438.0 77.64 15.95 0 10.96 15.79 1318 2412 9.55 22.63 67 278 182.10 81.60 100 0.00 442.4 20070520 135000.00 135500.00 466.8 77.61 15.94 0 10.88 -4.92 1294 2433 9.73 40.68 129 542 182.10 81.60 100 0.00 471.5 20070520 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.26 527.66 3993 3993 182.10 81.60 0 5.43 78.1 20070520 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.18 352.90 3458 3458 182.10 81.60 0 5.19 81.7 20070520 135500.00 140000.00 84.7 78.04 16.01 0 9.22 74.92 147 147 9.56 97.95 1029 1029 182.10 81.60 1 4.90 85.6 20070520 135500.00 140000.00 89.2 78.04 16.01 0 10.01 7.51 296 296 8.86 12.33 75 75 182.10 81.60 1 4.49 90.2 20070520 135500.00 140000.00 93.2 78.03 16.01 0 10.54 7.00 156 156 8.86 5.24 27 27 182.10 81.60 0 3.66 94.2 20070520 135500.00 140000.00 97.4 78.03 16.01 0 10.98 15.62 131 230 10.30 2.92 34 139 182.10 81.60 0 3.69 98.4 20070520 135500.00 140000.00 101.0 78.02 16.01 0 11.02 -9.06 207 242 9.70 2.75 14 39 182.10 81.60 0 3.35 102.1 20070520 135500.00 140000.00 104.6 78.02 16.01 0 11.05 -14.57 252 299 9.40 2.49 8 23 182.10 81.60 0 3.06 105.7 20070520 135500.00 140000.00 109.1 78.01 16.01 0 11.07 -10.60 317 330 9.28 2.55 8 19 182.10 81.60 0 2.74 110.3 20070520 135500.00 140000.00 113.5 78.01 16.01 0 11.13 -19.99 415 404 9.24 2.56 8 19 182.10 81.60 0 2.47 114.8 20070520 135500.00 140000.00 118.9 78.00 16.01 0 11.13 -8.71 511 454 9.16 2.68 8 18 182.10 81.60 1 2.18 120.1 20070520 135500.00 140000.00 125.6 77.99 16.01 0 11.18 6.52 485 479 9.11 2.08 6 14 182.10 81.60 2 1.85 126.9 20070520 135500.00 140000.00 133.3 77.98 16.00 0 11.22 2.35 508 538 9.12 2.04 6 15 182.10 81.60 4 1.55 134.7 20070520 135500.00 140000.00 141.9 77.97 16.00 0 11.26 2.64 571 672 9.12 2.08 6 16 182.10 81.60 5 1.29 143.4 20070520 135500.00 140000.00 151.1 77.96 16.00 0 11.31 1.82 665 887 9.14 2.11 6 19 182.10 81.60 7 1.05 152.7 20070520 135500.00 140000.00 161.6 77.95 16.00 0 11.33 2.87 813 1201 9.18 2.46 8 26 182.10 81.60 10 0.83 163.3 20070520 135500.00 140000.00 173.3 77.93 16.00 0 11.37 -5.80 917 1596 9.24 2.66 9 35 182.10 81.60 13 0.61 175.2 20070520 135500.00 140000.00 185.5 77.92 15.99 0 11.38 -4.72 1188 2003 9.27 3.36 12 47 182.10 81.60 16 0.40 187.5 20070520 135500.00 140000.00 199.0 77.90 15.99 0 11.42 -4.13 1291 2489 9.31 3.43 13 55 182.10 81.60 20 0.20 201.1 20070520 135500.00 140000.00 213.6 77.89 15.99 0 11.46 -7.52 1099 2362 9.33 3.58 11 50 182.10 81.60 49 0.01 215.8 20070520 135500.00 140000.00 229.2 77.87 15.98 0 11.47 -3.88 970 2300 9.31 3.20 8 43 182.10 81.60 71 0.00 231.6 20070520 135500.00 140000.00 245.9 77.85 15.98 0 11.44 1.46 942 2221 9.30 3.26 8 43 182.10 81.60 87 0.00 248.5 20070520 135500.00 140000.00 263.1 77.83 15.98 0 11.41 9.06 941 2228 9.29 3.44 8 44 182.10 81.60 94 0.00 265.8 20070520 135500.00 140000.00 281.6 77.81 15.97 0 11.37 -0.81 943 2274 9.27 3.63 9 48 182.10 81.60 97 0.00 284.5 20070520 135500.00 140000.00 301.2 77.79 15.97 0 11.31 0.10 956 2299 9.26 4.05 10 53 182.10 81.60 100 0.00 304.4 20070520 135500.00 140000.00 321.7 77.76 15.97 0 11.27 18.17 948 2369 9.24 4.36 10 59 182.10 81.60 100 0.00 325.1 20070520 135500.00 140000.00 343.2 77.74 15.96 0 11.21 21.15 981 2384 9.24 5.05 12 68 182.10 81.60 100 0.00 346.8 20070520 135500.00 140000.00 365.9 77.72 15.96 0 11.15 1.83 1020 2462 9.25 6.12 15 84 182.10 81.60 100 0.00 369.7 20070520 135500.00 140000.00 390.0 77.69 15.95 0 11.08 34.49 972 2535 9.41 10.28 24 147 182.10 81.60 100 0.00 394.0 20070520 135500.00 140000.00 412.1 77.67 15.95 0 11.01 33.20 1058 2376 9.41 13.41 33 171 182.10 81.60 100 0.00 416.2 20070520 135500.00 140000.00 438.0 77.64 15.95 0 10.93 9.27 1318 2572 9.57 25.78 74 332 182.10 81.60 100 0.00 442.4 20070520 135500.00 140000.00 467.0 77.61 15.94 0 10.84 59.02 1260 2154 9.73 43.79 141 540 182.10 81.60 100 0.00 471.8 20070520 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.26 541.92 3972 3972 182.10 81.60 0 5.43 78.1 20070520 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.18 354.35 3478 3478 182.10 81.60 0 5.19 81.7 20070520 140000.00 140500.00 84.7 78.04 16.01 0 9.02 -161.63 1 1 9.52 2.48 3 3 182.10 81.60 1 4.90 85.6 20070520 140000.00 140500.00 88.4 78.04 16.01 0 10.59 -19.90 4 4 11.81 14.85 66 66 182.10 81.60 0 4.49 89.3 20070520 140000.00 140500.00 93.2 78.03 16.01 0 10.51 -0.19 126 126 8.89 4.96 33 33 182.10 81.60 0 3.76 94.2 20070520 140000.00 140500.00 97.2 78.03 16.01 0 10.95 1.95 147 223 10.19 2.46 31 114 182.10 81.60 0 3.69 98.3 20070520 140000.00 140500.00 101.0 78.02 16.01 0 11.04 -10.46 195 252 9.74 2.60 14 41 182.10 81.60 0 3.35 102.1 20070520 140000.00 140500.00 104.7 78.02 16.01 0 11.04 -16.94 258 298 9.41 2.71 9 25 182.10 81.60 0 3.06 105.9 20070520 140000.00 140500.00 109.2 78.01 16.01 0 11.05 -17.46 343 333 9.27 2.60 9 20 182.10 81.60 0 2.74 110.3 20070520 140000.00 140500.00 113.6 78.01 16.01 0 11.10 -5.22 453 380 9.22 2.61 9 19 182.10 81.60 0 2.47 114.8 20070520 140000.00 140500.00 118.8 78.00 16.01 0 11.12 2.31 521 450 9.17 2.63 9 19 182.10 81.60 1 2.18 120.1 20070520 140000.00 140500.00 125.6 77.99 16.01 0 11.15 -1.21 511 453 9.09 2.12 7 15 182.10 81.60 2 1.85 126.9 20070520 140000.00 140500.00 133.4 77.98 16.00 0 11.19 13.67 546 499 9.12 2.22 7 16 182.10 81.60 4 1.55 134.8 20070520 140000.00 140500.00 141.9 77.97 16.00 0 11.23 -1.78 635 642 9.12 2.29 7 18 182.10 81.60 5 1.29 143.4 20070520 140000.00 140500.00 151.1 77.96 16.00 0 11.29 -11.61 682 896 9.16 2.26 7 20 182.10 81.60 7 1.05 152.7 20070520 140000.00 140500.00 161.6 77.95 16.00 0 11.33 -12.12 835 1188 9.20 2.57 8 27 182.10 81.60 10 0.83 163.3 20070520 140000.00 140500.00 173.4 77.93 16.00 0 11.35 -12.03 1010 1554 9.24 2.98 10 36 182.10 81.60 12 0.61 175.3 20070520 140000.00 140500.00 185.7 77.92 15.99 0 11.40 -19.09 1203 2069 9.32 3.37 13 50 182.10 81.60 16 0.40 187.6 20070520 140000.00 140500.00 199.1 77.90 15.99 0 11.43 -10.73 1319 2493 9.33 3.51 13 56 182.10 81.60 20 0.20 201.2 20070520 140000.00 140500.00 213.5 77.89 15.99 0 11.47 -5.47 1102 2394 9.36 3.60 11 52 182.10 81.60 49 0.01 215.8 20070520 140000.00 140500.00 229.3 77.87 15.98 0 11.47 -11.48 1006 2259 9.34 3.35 9 45 182.10 81.60 71 0.00 231.7 20070520 140000.00 140500.00 246.0 77.85 15.98 0 11.45 4.96 933 2192 9.31 3.31 8 43 182.10 81.60 87 0.00 248.5 20070520 140000.00 140500.00 263.1 77.83 15.98 0 11.43 13.02 938 2247 9.30 3.36 8 44 182.10 81.60 94 0.00 265.9 20070520 140000.00 140500.00 281.8 77.81 15.97 0 11.37 2.63 934 2259 9.29 3.73 9 49 182.10 81.60 97 0.00 284.7 20070520 140000.00 140500.00 301.3 77.79 15.97 0 11.34 0.03 946 2344 9.27 3.92 9 53 182.10 81.60 100 0.00 304.4 20070520 140000.00 140500.00 321.7 77.76 15.97 0 11.27 11.73 955 2363 9.27 4.53 11 62 182.10 81.60 100 0.00 325.0 20070520 140000.00 140500.00 343.2 77.74 15.96 0 11.21 7.00 974 2413 9.26 5.16 12 72 182.10 81.60 100 0.00 346.8 20070520 140000.00 140500.00 366.0 77.72 15.96 0 11.15 26.26 998 2417 9.26 6.10 15 83 182.10 81.60 100 0.00 369.8 20070520 140000.00 140500.00 390.2 77.69 15.95 0 11.07 12.67 1099 2445 9.42 11.50 29 151 182.10 81.60 100 0.00 394.2 20070520 140000.00 140500.00 412.0 77.67 15.95 0 11.03 66.97 1092 2425 9.42 12.48 32 166 182.10 81.60 100 0.00 416.2 20070520 140000.00 140500.00 437.9 77.64 15.95 0 10.97 26.23 1110 2448 9.55 20.11 53 267 182.10 81.60 100 0.00 442.3 20070520 140000.00 140500.00 466.7 77.61 15.94 0 10.83 55.30 1338 2340 9.73 46.39 150 587 182.10 81.60 100 0.00 471.5 20070520 140500.00 141000.00 77.3 78.05 16.02 2 9.22 -0.00 194 194 10.30 273.41 2750 2750 182.10 81.60 0 5.43 78.1 20070520 140500.00 141000.00 80.9 78.05 16.01 0 9.09 41.19 181 181 8.09 19.86 18 18 182.10 81.60 0 5.19 81.7 20070520 140500.00 141000.00 84.6 78.04 16.01 0 9.10 -121.18 88 88 8.09 33.53 9 9 182.10 81.60 1 4.90 85.5 20070520 140500.00 141000.00 89.0 78.04 16.01 0 9.91 39.38 103 103 8.92 13.34 69 69 182.10 81.60 0 4.50 89.9 20070520 140500.00 141000.00 93.2 78.03 16.01 0 10.53 12.70 133 133 8.93 4.82 34 34 182.10 81.60 0 3.77 94.2 20070520 140500.00 141000.00 97.2 78.03 16.01 0 11.05 -2.62 108 240 10.42 2.60 30 151 182.10 81.60 0 3.70 98.3 20070520 140500.00 141000.00 101.0 78.02 16.01 0 11.03 -9.24 211 257 9.70 2.80 14 41 182.10 81.60 0 3.36 102.1 20070520 140500.00 141000.00 104.7 78.02 16.01 0 11.09 -9.55 254 320 9.42 2.67 8 24 182.10 81.60 0 3.06 105.8 20070520 140500.00 141000.00 109.2 78.01 16.01 0 11.09 -15.76 346 337 9.26 2.60 8 18 182.10 81.60 0 2.75 110.3 20070520 140500.00 141000.00 113.6 78.01 16.01 0 11.12 -0.91 477 396 9.22 2.76 9 19 182.10 81.60 0 2.47 114.8 20070520 140500.00 141000.00 118.8 78.00 16.01 0 11.14 18.56 531 457 9.19 2.62 9 19 182.10 81.60 1 2.18 120.1 20070520 140500.00 141000.00 125.5 77.99 16.01 0 11.17 0.15 520 466 9.12 2.05 7 15 182.10 81.60 2 1.86 126.9 20070520 140500.00 141000.00 133.3 77.98 16.00 0 11.19 7.28 577 508 9.18 2.47 8 18 182.10 81.60 4 1.56 134.7 20070520 140500.00 141000.00 141.9 77.97 16.00 0 11.24 -3.71 669 692 9.15 2.41 8 20 182.10 81.60 5 1.29 143.4 20070520 140500.00 141000.00 151.2 77.96 16.00 0 11.28 -5.57 757 914 9.15 2.49 8 22 182.10 81.60 7 1.06 152.8 20070520 140500.00 141000.00 161.6 77.95 16.00 0 11.33 -0.90 920 1221 9.21 2.70 10 30 182.10 81.60 10 0.83 163.3 20070520 140500.00 141000.00 173.4 77.93 16.00 0 11.37 -12.89 1087 1641 9.24 3.12 11 37 182.10 81.60 12 0.61 175.2 20070520 140500.00 141000.00 185.6 77.92 15.99 0 11.40 -0.47 1291 2122 9.32 3.76 14 52 182.10 81.60 16 0.40 187.6 20070520 140500.00 141000.00 199.1 77.90 15.99 0 11.45 -7.23 1368 2510 9.34 3.59 14 57 182.10 81.60 20 0.20 201.2 20070520 140500.00 141000.00 213.5 77.89 15.99 0 11.47 -7.56 1122 2405 9.37 3.78 11 54 182.10 81.60 49 0.01 215.7 20070520 140500.00 141000.00 229.3 77.87 15.98 0 11.49 4.99 1009 2307 9.34 3.31 9 45 182.10 81.60 71 0.00 231.7 20070520 140500.00 141000.00 246.0 77.85 15.98 0 11.46 2.99 995 2209 9.32 3.40 9 44 182.10 81.60 86 0.00 248.6 20070520 140500.00 141000.00 263.1 77.83 15.98 0 11.42 11.10 945 2275 9.30 3.40 8 45 182.10 81.60 94 0.00 265.8 20070520 140500.00 141000.00 281.6 77.81 15.97 0 11.37 8.00 989 2242 9.29 3.84 9 49 182.10 81.60 97 0.00 284.5 20070520 140500.00 141000.00 301.4 77.79 15.97 0 11.33 14.06 947 2341 9.26 3.77 9 53 182.10 81.60 100 0.00 304.5 20070520 140500.00 141000.00 321.8 77.76 15.97 0 11.27 35.57 1009 2383 9.25 4.61 11 62 182.10 81.60 100 0.00 325.1 20070520 140500.00 141000.00 343.3 77.74 15.96 0 11.20 21.71 1028 2346 9.24 5.35 13 70 182.10 81.60 100 0.00 346.9 20070520 140500.00 141000.00 365.9 77.72 15.96 0 11.15 29.50 1044 2395 9.24 6.02 15 80 182.10 81.60 100 0.00 369.6 20070520 140500.00 141000.00 390.0 77.69 15.95 0 11.09 29.44 1115 2450 9.40 11.19 28 140 182.10 81.60 100 0.00 394.0 20070520 140500.00 141000.00 412.0 77.67 15.95 0 11.01 38.81 1178 2470 9.40 13.16 36 172 182.10 81.60 100 0.00 416.1 20070520 140500.00 141000.00 437.8 77.64 15.95 0 10.88 14.77 1328 2249 9.53 26.60 79 308 182.10 81.60 100 0.00 442.2 20070520 140500.00 141000.00 466.8 77.61 15.94 0 10.89 -17.78 1173 2602 9.74 39.92 113 560 182.10 81.60 100 0.00 471.5 20070520 141000.00 141500.00 77.5 78.05 16.02 2 9.00 -0.00 194 194 10.34 597.92 4817 4817 182.10 81.60 0 5.43 78.3 20070520 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.24 375.11 3960 3960 182.10 81.60 0 5.19 81.8 20070520 141000.00 141500.00 84.6 78.04 16.01 0 9.35 531.64 1116 1116 9.66 233.51 4028 4028 182.10 81.60 0 4.90 85.5 20070520 141000.00 141500.00 89.0 78.04 16.01 0 9.98 4.20 346 346 8.92 16.20 94 94 182.10 81.60 0 4.50 89.9 20070520 141000.00 141500.00 93.1 78.03 16.01 0 10.48 -7.23 150 150 9.00 5.62 59 59 182.10 81.60 0 3.97 94.1 20070520 141000.00 141500.00 97.2 78.03 16.01 0 10.79 4.29 238 188 9.94 3.02 45 99 182.10 81.60 0 3.70 98.3 20070520 141000.00 141500.00 101.0 78.02 16.01 0 11.01 -10.97 248 315 9.63 3.49 15 45 182.10 81.60 0 3.36 102.0 20070520 141000.00 141500.00 104.7 78.02 16.01 0 11.08 -9.74 277 439 9.43 3.26 9 33 182.10 81.60 0 3.06 105.8 20070520 141000.00 141500.00 109.1 78.01 16.01 0 11.06 -0.74 372 425 9.30 3.24 10 26 182.10 81.60 0 2.75 110.3 20070520 141000.00 141500.00 113.7 78.00 16.01 0 11.11 -11.46 472 431 9.26 2.98 10 23 182.10 81.60 0 2.47 114.9 20070520 141000.00 141500.00 118.8 78.00 16.01 0 11.15 -3.50 577 477 9.20 2.88 10 21 182.10 81.60 1 2.18 120.1 20070520 141000.00 141500.00 125.5 77.99 16.01 0 11.21 -5.54 581 494 9.13 2.12 7 15 182.10 81.60 2 1.86 126.9 20070520 141000.00 141500.00 133.3 77.98 16.00 0 11.27 -5.62 634 579 9.18 2.22 8 17 182.10 81.60 4 1.56 134.8 20070520 141000.00 141500.00 141.9 77.97 16.00 0 11.32 -4.07 728 741 9.19 2.19 8 19 182.10 81.60 5 1.29 143.4 20070520 141000.00 141500.00 151.2 77.96 16.00 0 11.37 4.77 825 961 9.21 2.29 8 22 182.10 81.60 7 1.06 152.8 20070520 141000.00 141500.00 161.6 77.95 16.00 0 11.38 -0.65 1002 1274 9.25 2.74 10 30 182.10 81.60 10 0.83 163.3 20070520 141000.00 141500.00 173.3 77.93 16.00 0 11.43 -3.40 1177 1750 9.29 3.03 11 38 182.10 81.60 12 0.61 175.1 20070520 141000.00 141500.00 185.7 77.92 15.99 0 11.47 9.09 1376 2214 9.35 3.44 14 50 182.10 81.60 16 0.40 187.6 20070520 141000.00 141500.00 199.1 77.90 15.99 0 11.51 3.62 1489 2596 9.38 3.60 15 58 182.10 81.60 20 0.20 201.2 20070520 141000.00 141500.00 213.6 77.89 15.99 0 11.54 12.46 1251 2499 9.43 3.77 13 55 182.10 81.60 49 0.01 215.8 20070520 141000.00 141500.00 229.3 77.87 15.98 0 11.53 3.57 1112 2358 9.40 3.51 10 47 182.10 81.60 71 0.00 231.7 20070520 141000.00 141500.00 246.0 77.85 15.98 0 11.50 4.86 1057 2357 9.37 3.56 9 47 182.10 81.60 86 0.00 248.5 20070520 141000.00 141500.00 263.1 77.83 15.98 0 11.45 7.29 1065 2291 9.35 3.91 10 49 182.10 81.60 94 0.00 265.8 20070520 141000.00 141500.00 281.8 77.81 15.97 0 11.39 18.72 1067 2325 9.32 4.28 11 53 182.10 81.60 97 0.00 284.7 20070520 141000.00 141500.00 301.4 77.79 15.97 0 11.33 9.81 1087 2411 9.30 4.56 12 60 182.10 81.60 100 0.00 304.5 20070520 141000.00 141500.00 321.8 77.76 15.97 0 11.26 3.14 1079 2448 9.28 5.21 13 69 182.10 81.60 100 0.00 325.1 20070520 141000.00 141500.00 343.3 77.74 15.96 0 11.19 26.04 1115 2491 9.26 6.04 15 80 182.10 81.60 100 0.00 346.8 20070520 141000.00 141500.00 365.9 77.72 15.96 0 11.13 2.22 1180 2555 9.27 7.26 19 97 182.10 81.60 100 0.00 369.7 20070520 141000.00 141500.00 390.2 77.69 15.95 0 11.07 13.08 1148 2569 9.43 11.81 31 162 182.10 81.60 100 0.00 394.2 20070520 141000.00 141500.00 411.9 77.67 15.95 0 11.01 41.24 1230 2648 9.42 14.59 39 192 182.10 81.60 100 0.00 416.1 20070520 141000.00 141500.00 437.7 77.64 15.95 0 10.95 50.48 1333 2680 9.56 24.10 69 316 182.10 81.60 100 0.00 442.1 20070520 141000.00 141500.00 466.8 77.61 15.94 0 10.83 0.82 1481 2492 9.71 47.76 162 612 182.10 81.60 100 0.00 471.6 20070520 141500.00 142000.00 77.3 78.05 16.02 2 9.05 -0.00 194 194 10.36 511.72 4505 4505 182.10 81.60 0 5.43 78.1 20070520 141500.00 142000.00 80.9 78.05 16.01 2 9.05 -0.00 173 173 10.21 356.51 3359 3359 182.10 81.60 0 5.19 81.7 20070520 141500.00 142000.00 84.1 78.04 16.01 3 8.56 564.57 1 1 9.06 1.94 3 3 182.10 81.60 0 4.90 85.0 20070520 141500.00 142000.00 89.3 78.04 16.01 0 10.08 23.03 429 429 9.04 19.13 103 103 182.10 81.60 0 4.50 90.2 20070520 141500.00 142000.00 93.2 78.03 16.01 0 10.47 4.62 136 136 8.95 6.72 36 36 182.10 81.60 0 3.62 94.2 20070520 141500.00 142000.00 97.2 78.03 16.01 0 10.77 -9.05 270 151 9.89 2.82 48 85 182.10 81.60 0 3.70 98.2 20070520 141500.00 142000.00 100.9 78.02 16.01 0 11.06 -4.18 268 294 9.67 3.07 18 45 182.10 81.60 0 3.36 102.0 20070520 141500.00 142000.00 104.6 78.02 16.01 0 11.12 -7.61 307 358 9.48 2.84 12 31 182.10 81.60 0 3.06 105.7 20070520 141500.00 142000.00 109.1 78.01 16.01 0 11.21 -9.21 343 378 9.47 2.38 10 25 182.10 81.60 0 2.75 110.3 20070520 141500.00 142000.00 113.6 78.01 16.01 0 11.25 -0.07 453 416 9.47 2.24 11 24 182.10 81.60 0 2.47 114.8 20070520 141500.00 142000.00 118.9 78.00 16.01 0 11.28 -0.26 537 465 9.41 2.18 10 21 182.10 81.60 0 2.18 120.2 20070520 141500.00 142000.00 125.6 77.99 16.01 0 11.31 -0.81 566 510 9.34 1.91 8 18 182.10 81.60 2 1.86 127.0 20070520 141500.00 142000.00 133.4 77.98 16.00 0 11.31 5.09 602 599 9.31 2.21 8 20 182.10 81.60 4 1.56 134.8 20070520 141500.00 142000.00 142.0 77.97 16.00 0 11.32 0.12 693 722 9.27 2.29 9 21 182.10 81.60 5 1.29 143.5 20070520 141500.00 142000.00 151.2 77.96 16.00 0 11.35 -4.21 818 955 9.26 2.38 9 25 182.10 81.60 7 1.06 152.8 20070520 141500.00 142000.00 161.5 77.95 16.00 0 11.38 -4.61 929 1302 9.29 2.73 10 32 182.10 81.60 10 0.83 163.3 20070520 141500.00 142000.00 173.4 77.93 16.00 0 11.41 2.02 1103 1691 9.31 3.12 12 41 182.10 81.60 12 0.61 175.2 20070520 141500.00 142000.00 185.6 77.92 15.99 0 11.46 13.11 1283 2116 9.37 3.43 14 51 182.10 81.60 16 0.40 187.5 20070520 141500.00 142000.00 199.3 77.90 15.99 0 11.52 10.72 1438 2579 9.43 3.40 15 60 182.10 81.60 20 0.20 201.4 20070520 141500.00 142000.00 213.6 77.89 15.99 0 11.53 -3.37 1182 2466 9.42 3.65 12 55 182.10 81.60 49 0.01 215.8 20070520 141500.00 142000.00 229.2 77.87 15.98 0 11.51 6.31 1065 2349 9.38 3.52 9 47 182.10 81.60 71 0.00 231.6 20070520 141500.00 142000.00 246.0 77.85 15.98 0 11.48 13.22 1008 2277 9.35 3.49 9 46 182.10 81.60 86 0.00 248.6 20070520 141500.00 142000.00 263.1 77.83 15.98 0 11.44 3.86 992 2319 9.33 3.51 8 46 182.10 81.60 94 0.00 265.8 20070520 141500.00 142000.00 281.7 77.81 15.97 0 11.37 12.68 1040 2352 9.30 4.08 10 53 182.10 81.60 97 0.00 284.6 20070520 141500.00 142000.00 301.4 77.79 15.97 0 11.31 -1.40 1025 2415 9.27 4.37 10 58 182.10 81.60 100 0.00 304.5 20070520 141500.00 142000.00 321.8 77.76 15.97 0 11.24 9.95 1033 2469 9.25 4.88 12 67 182.10 81.60 100 0.00 325.1 20070520 141500.00 142000.00 343.3 77.74 15.96 0 11.18 20.03 1086 2481 9.24 5.71 14 77 182.10 81.60 100 0.00 346.9 20070520 141500.00 142000.00 365.9 77.72 15.96 0 11.11 26.58 1127 2549 9.24 6.90 18 93 182.10 81.60 100 0.00 369.6 20070520 141500.00 142000.00 390.2 77.69 15.95 0 11.04 49.14 1210 2646 9.40 12.85 33 168 182.10 81.60 100 0.00 394.1 20070520 141500.00 142000.00 411.9 77.67 15.95 0 11.00 46.52 1178 2664 9.40 13.73 36 189 182.10 81.60 100 0.00 416.1 20070520 141500.00 142000.00 437.7 77.64 15.95 0 10.92 21.03 1321 2708 9.54 24.29 69 326 182.10 81.60 100 0.00 442.1 20070520 141500.00 142000.00 466.5 77.61 15.94 0 10.85 132.65 1472 2703 9.71 46.06 151 624 182.10 81.60 100 0.00 471.2 20070520 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.28 535.47 4171 4171 182.10 81.60 0 5.43 78.1 20070520 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.18 352.26 3486 3486 182.10 81.60 1 5.19 81.8 20070520 142000.00 142500.00 84.5 78.04 16.01 0 9.24 -63.04 117 117 8.23 25.22 12 12 182.10 81.60 0 4.90 85.4 20070520 142000.00 142500.00 89.1 78.04 16.01 0 9.91 19.46 52 52 7.90 5.90 1 1 182.10 81.60 1 4.50 90.0 20070520 142000.00 142500.00 93.2 78.03 16.01 0 10.49 -10.19 280 280 9.12 5.59 126 126 182.10 81.60 1 4.26 94.2 20070520 142000.00 142500.00 97.2 78.03 16.01 0 11.03 -11.10 122 258 10.29 2.67 27 130 182.10 81.60 0 3.70 98.3 20070520 142000.00 142500.00 101.0 78.02 16.01 0 11.05 -11.81 227 321 9.66 3.10 14 44 182.10 81.60 0 3.36 102.0 20070520 142000.00 142500.00 104.7 78.02 16.01 0 11.11 -6.49 261 404 9.42 2.72 8 27 182.10 81.60 0 3.06 105.8 20070520 142000.00 142500.00 109.2 78.01 16.01 0 11.13 -11.80 331 408 9.30 2.53 7 21 182.10 81.60 0 2.75 110.3 20070520 142000.00 142500.00 113.6 78.01 16.01 0 11.12 -10.50 496 394 9.22 2.74 10 19 182.10 81.60 0 2.47 114.8 20070520 142000.00 142500.00 118.8 78.00 16.01 0 11.17 -5.25 568 439 9.18 2.41 9 18 182.10 81.60 0 2.18 120.1 20070520 142000.00 142500.00 125.6 77.99 16.01 0 11.21 4.73 586 471 9.12 1.97 7 15 182.10 81.60 2 1.86 126.9 20070520 142000.00 142500.00 133.3 77.98 16.00 0 11.27 2.43 615 566 9.18 2.04 8 17 182.10 81.60 4 1.56 134.8 20070520 142000.00 142500.00 142.0 77.97 16.00 0 11.30 10.39 703 715 9.18 2.15 8 19 182.10 81.60 5 1.29 143.5 20070520 142000.00 142500.00 151.2 77.96 16.00 0 11.34 -0.27 760 938 9.19 2.15 7 21 182.10 81.60 7 1.06 152.8 20070520 142000.00 142500.00 161.5 77.95 16.00 0 11.37 9.16 913 1263 9.23 2.47 9 28 182.10 81.60 10 0.83 163.2 20070520 142000.00 142500.00 173.4 77.93 16.00 0 11.38 11.03 1070 1617 9.26 2.90 11 37 182.10 81.60 12 0.61 175.2 20070520 142000.00 142500.00 185.7 77.92 15.99 0 11.43 1.58 1261 2085 9.32 3.35 13 49 182.10 81.60 16 0.40 187.6 20070520 142000.00 142500.00 199.1 77.90 15.99 0 11.47 8.50 1352 2449 9.35 3.44 14 55 182.10 81.60 20 0.20 201.2 20070520 142000.00 142500.00 213.5 77.89 15.99 0 11.52 15.22 1125 2418 9.39 3.48 11 52 182.10 81.60 49 0.01 215.8 20070520 142000.00 142500.00 229.4 77.87 15.98 0 11.52 1.46 1019 2322 9.35 3.25 8 43 182.10 81.60 71 0.00 231.8 20070520 142000.00 142500.00 245.9 77.85 15.98 0 11.49 2.34 976 2257 9.34 3.23 8 42 182.10 81.60 85 0.00 248.5 20070520 142000.00 142500.00 263.1 77.83 15.98 0 11.44 -3.16 999 2273 9.32 3.55 9 46 182.10 81.60 94 0.00 265.8 20070520 142000.00 142500.00 281.8 77.81 15.97 0 11.38 8.08 1022 2277 9.30 3.92 10 50 182.10 81.60 97 0.00 284.7 20070520 142000.00 142500.00 301.3 77.79 15.97 0 11.31 3.47 1018 2328 9.27 4.37 11 57 182.10 81.60 100 0.00 304.4 20070520 142000.00 142500.00 321.8 77.76 15.97 0 11.24 -1.33 1051 2364 9.25 5.09 12 65 182.10 81.60 100 0.00 325.1 20070520 142000.00 142500.00 343.3 77.74 15.96 0 11.20 7.07 1090 2456 9.25 5.70 14 75 182.10 81.60 100 0.00 346.8 20070520 142000.00 142500.00 366.0 77.72 15.96 0 11.14 15.53 1132 2546 9.25 6.79 17 90 182.10 81.60 100 0.00 369.8 20070520 142000.00 142500.00 390.2 77.69 15.95 0 11.02 14.21 1147 2333 9.42 13.00 34 162 182.10 81.60 100 0.00 394.1 20070520 142000.00 142500.00 411.8 77.67 15.95 0 10.99 21.09 1271 2462 9.41 15.07 42 187 182.10 81.60 100 0.00 416.0 20070520 142000.00 142500.00 438.1 77.64 15.95 0 10.94 11.73 1301 2510 9.56 23.15 69 304 182.10 81.60 100 0.00 442.5 20070520 142000.00 142500.00 467.0 77.61 15.94 0 10.83 64.66 1378 2232 9.70 43.77 146 535 182.10 81.60 100 0.00 471.7 20070520 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.35 646.30 4884 4884 182.10 81.60 0 5.43 78.1 20070520 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.23 433.75 3930 3930 182.10 81.60 0 5.19 81.7 20070520 142500.00 143000.00 84.6 78.04 16.01 0 10.07 -508.49 8136 8136 9.38 209.20 1974 1974 182.10 81.60 0 4.90 85.6 20070520 142500.00 143000.00 89.1 78.04 16.01 0 9.95 -11.55 399 399 8.96 21.08 120 120 182.10 81.60 0 4.50 90.1 20070520 142500.00 143000.00 93.2 78.03 16.01 0 10.59 -8.91 2512 2512 10.31 7.31 7684 7684 182.10 81.60 1 5.17 94.2 20070520 142500.00 143000.00 97.3 78.03 16.01 0 10.88 -3.26 187 203 10.12 2.91 41 115 182.10 81.60 0 3.70 98.3 20070520 142500.00 143000.00 101.0 78.02 16.01 0 11.04 -19.10 248 299 9.71 3.48 18 49 182.10 81.60 0 3.36 102.0 20070520 142500.00 143000.00 104.6 78.02 16.01 0 11.11 -2.97 267 365 9.48 3.05 10 30 182.10 81.60 0 3.06 105.7 20070520 142500.00 143000.00 109.1 78.01 16.01 0 11.19 -12.91 334 367 9.42 2.44 9 23 182.10 81.60 0 2.75 110.2 20070520 142500.00 143000.00 113.5 78.01 16.01 0 11.30 -12.48 453 405 9.44 2.12 10 21 182.10 81.60 0 2.47 114.7 20070520 142500.00 143000.00 118.8 78.00 16.01 0 11.37 -3.13 524 470 9.41 1.84 8 18 182.10 81.60 1 2.18 120.1 20070520 142500.00 143000.00 125.6 77.99 16.01 0 11.43 5.63 532 533 9.37 1.43 6 15 182.10 81.60 2 1.86 127.0 20070520 142500.00 143000.00 133.5 77.98 16.00 0 11.45 3.69 576 646 9.34 1.69 6 16 182.10 81.60 4 1.56 134.9 20070520 142500.00 143000.00 142.0 77.97 16.00 0 11.42 0.64 651 761 9.30 1.88 7 18 182.10 81.60 5 1.29 143.5 20070520 142500.00 143000.00 151.2 77.96 16.00 0 11.43 2.43 759 1005 9.28 2.12 7 22 182.10 81.60 7 1.06 152.8 20070520 142500.00 143000.00 161.5 77.95 16.00 0 11.43 8.39 898 1287 9.29 2.49 9 28 182.10 81.60 10 0.83 163.2 20070520 142500.00 143000.00 173.4 77.93 16.00 0 11.44 1.76 1059 1673 9.33 3.00 11 39 182.10 81.60 12 0.61 175.3 20070520 142500.00 143000.00 185.7 77.92 15.99 0 11.45 10.27 1226 2093 9.38 3.60 14 53 182.10 81.60 16 0.40 187.6 20070520 142500.00 143000.00 199.2 77.90 15.99 0 11.49 23.44 1338 2506 9.40 3.63 14 58 182.10 81.60 20 0.20 201.2 20070520 142500.00 143000.00 213.6 77.89 15.99 0 11.54 4.79 1098 2471 9.44 3.56 11 54 182.10 81.60 48 0.01 215.8 20070520 142500.00 143000.00 229.3 77.87 15.98 0 11.53 3.51 1013 2313 9.39 3.31 9 46 182.10 81.60 71 0.00 231.7 20070520 142500.00 143000.00 246.1 77.85 15.98 0 11.49 -3.05 982 2315 9.35 3.40 8 44 182.10 81.60 85 0.00 248.7 20070520 142500.00 143000.00 263.1 77.83 15.98 0 11.42 -2.52 971 2299 9.31 3.62 9 47 182.10 81.60 94 0.00 265.9 20070520 142500.00 143000.00 281.8 77.81 15.97 0 11.36 11.48 1014 2359 9.30 3.98 10 54 182.10 81.60 97 0.00 284.7 20070520 142500.00 143000.00 301.4 77.79 15.97 0 11.29 -9.35 1015 2402 9.26 4.37 11 59 182.10 81.60 100 0.00 304.5 20070520 142500.00 143000.00 321.7 77.76 15.97 0 11.22 17.62 1014 2457 9.24 4.96 12 69 182.10 81.60 100 0.00 325.0 20070520 142500.00 143000.00 343.4 77.74 15.96 0 11.16 15.57 1028 2518 9.23 5.52 14 80 182.10 81.60 100 0.00 346.9 20070520 142500.00 143000.00 365.9 77.72 15.96 0 11.09 2.28 1113 2494 9.23 7.06 18 94 182.10 81.60 100 0.00 369.7 20070520 142500.00 143000.00 390.0 77.69 15.95 0 11.03 10.92 1154 2567 9.38 12.18 32 163 182.10 81.60 100 0.00 394.0 20070520 142500.00 143000.00 412.0 77.67 15.95 0 10.98 30.06 1152 2484 9.38 13.49 35 176 182.10 81.60 100 0.00 416.2 20070520 142500.00 143000.00 437.9 77.64 15.95 0 10.92 26.03 1041 2644 9.52 20.76 52 305 182.10 81.60 100 0.00 442.4 20070520 142500.00 143000.00 466.7 77.61 15.94 0 10.78 13.25 1521 2524 9.70 52.68 182 679 182.10 81.60 100 0.00 471.4 20070520 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.41 821.10 5601 5601 182.10 81.60 0 5.43 78.1 20070520 143000.00 143500.00 80.8 78.05 16.01 2 9.10 -0.00 173 173 10.29 382.05 3680 3680 182.10 81.60 0 5.19 81.7 20070520 143000.00 143500.00 84.6 78.04 16.01 0 10.19 -158.03 6358 6358 9.67 140.34 2632 2632 182.10 81.60 0 4.90 85.5 20070520 143000.00 143500.00 89.1 78.04 16.01 0 10.65 22.25 5 5 11.47 9.96 33 33 182.10 81.60 0 4.50 90.1 20070520 143000.00 143500.00 92.7 78.03 16.01 0 10.39 21.64 110 110 9.24 9.54 99 99 182.10 81.60 0 3.90 93.7 20070520 143000.00 143500.00 98.1 78.02 16.01 0 10.97 -1.55 239 203 10.17 4.41 54 121 182.10 81.60 0 3.70 99.1 20070520 143000.00 143500.00 101.0 78.02 16.01 0 11.11 -9.23 224 296 9.84 3.78 18 53 182.10 81.60 0 3.36 102.0 20070520 143000.00 143500.00 104.7 78.02 16.01 0 11.18 -4.43 252 346 9.59 3.15 10 30 182.10 81.60 0 3.06 105.8 20070520 143000.00 143500.00 109.1 78.01 16.01 0 11.24 -2.92 330 353 9.46 2.71 9 21 182.10 81.60 0 2.75 110.2 20070520 143000.00 143500.00 113.6 78.01 16.01 0 11.33 -5.36 424 406 9.46 2.31 9 19 182.10 81.60 0 2.47 114.8 20070520 143000.00 143500.00 118.9 78.00 16.01 0 11.41 1.51 497 477 9.44 1.96 8 18 182.10 81.60 1 2.18 120.2 20070520 143000.00 143500.00 125.7 77.99 16.01 0 11.46 3.48 492 538 9.41 1.59 6 15 182.10 81.60 2 1.86 127.0 20070520 143000.00 143500.00 133.4 77.98 16.00 0 11.44 5.22 561 630 9.39 1.89 7 18 182.10 81.60 4 1.56 134.9 20070520 143000.00 143500.00 141.9 77.97 16.00 0 11.44 4.79 641 776 9.36 2.05 7 20 182.10 81.60 5 1.29 143.4 20070520 143000.00 143500.00 151.2 77.96 16.00 0 11.42 5.74 734 981 9.33 2.39 8 24 182.10 81.60 7 1.06 152.8 20070520 143000.00 143500.00 161.6 77.95 16.00 0 11.43 8.49 853 1285 9.34 2.79 9 31 182.10 81.60 10 0.83 163.3 20070520 143000.00 143500.00 173.4 77.93 16.00 0 11.46 -0.93 1025 1705 9.39 3.13 11 42 182.10 81.60 12 0.61 175.3 20070520 143000.00 143500.00 185.8 77.92 15.99 0 11.48 2.18 1178 2156 9.43 3.57 13 54 182.10 81.60 16 0.40 187.7 20070520 143000.00 143500.00 199.1 77.90 15.99 0 11.52 -4.53 1278 2585 9.43 3.49 13 59 182.10 81.60 20 0.20 201.2 20070520 143000.00 143500.00 213.7 77.89 15.99 0 11.55 -2.81 1068 2534 9.44 3.43 10 54 182.10 81.60 48 0.01 215.9 20070520 143000.00 143500.00 229.4 77.87 15.98 0 11.53 -7.14 971 2428 9.39 3.16 8 47 182.10 81.60 71 0.00 231.8 20070520 143000.00 143500.00 246.1 77.85 15.98 0 11.48 -1.73 950 2403 9.35 3.26 8 47 182.10 81.60 85 0.00 248.7 20070520 143000.00 143500.00 263.2 77.83 15.98 0 11.41 1.32 923 2360 9.30 3.40 8 48 182.10 81.60 93 0.00 265.9 20070520 143000.00 143500.00 281.7 77.81 15.97 0 11.34 12.07 973 2468 9.27 3.87 9 54 182.10 81.60 97 0.00 284.6 20070520 143000.00 143500.00 301.4 77.79 15.97 0 11.27 5.06 961 2494 9.24 4.29 10 61 182.10 81.60 100 0.00 304.5 20070520 143000.00 143500.00 321.8 77.76 15.97 0 11.21 6.36 987 2580 9.22 4.74 11 70 182.10 81.60 100 0.00 325.1 20070520 143000.00 143500.00 343.3 77.74 15.96 0 11.13 14.37 1026 2616 9.21 5.75 14 83 182.10 81.60 100 0.00 346.8 20070520 143000.00 143500.00 365.9 77.72 15.96 0 11.07 15.77 1042 2639 9.21 6.63 17 98 182.10 81.60 100 0.00 369.7 20070520 143000.00 143500.00 390.2 77.69 15.95 0 11.00 36.49 1071 2656 9.38 12.07 30 174 182.10 81.60 100 0.00 394.2 20070520 143000.00 143500.00 412.0 77.67 15.95 0 10.95 50.57 1123 2652 9.37 14.11 36 198 182.10 81.60 100 0.00 416.2 20070520 143000.00 143500.00 437.9 77.64 15.95 0 10.87 3.33 1201 2795 9.51 25.02 66 349 182.10 81.60 100 0.00 442.3 20070520 143000.00 143500.00 466.8 77.61 15.94 0 10.79 106.68 1445 2853 9.70 51.63 167 734 182.10 81.60 100 0.00 471.5 20070520 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.27 529.60 4128 4128 182.10 81.60 0 5.43 78.1 20070520 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.17 346.65 3404 3404 182.10 81.60 0 5.19 81.8 20070520 143500.00 144000.00 84.6 78.04 16.01 0 8.78 -204.07 114 114 8.27 61.85 36 36 182.10 81.60 0 4.90 85.5 20070520 143500.00 144000.00 88.4 78.04 16.01 0 8.90 -41.56 3 3 8.90 1.30 3 3 182.10 81.60 0 4.50 89.4 20070520 143500.00 144000.00 93.6 78.03 16.01 0 10.58 -18.46 206 206 9.16 5.44 72 72 182.10 81.60 0 4.03 94.6 20070520 143500.00 144000.00 97.2 78.03 16.01 0 11.08 -8.77 104 256 10.43 2.50 28 152 182.10 81.60 0 3.70 98.3 20070520 143500.00 144000.00 100.9 78.02 16.01 0 11.11 -20.67 184 321 9.77 2.85 12 45 182.10 81.60 0 3.36 102.0 20070520 143500.00 144000.00 104.7 78.02 16.01 0 11.12 -5.09 281 367 9.40 2.46 8 24 182.10 81.60 0 3.06 105.8 20070520 143500.00 144000.00 109.2 78.01 16.01 0 11.11 3.39 377 364 9.26 2.47 8 19 182.10 81.60 0 2.75 110.3 20070520 143500.00 144000.00 113.5 78.01 16.01 0 11.14 2.79 468 400 9.22 2.50 9 19 182.10 81.60 0 2.47 114.8 20070520 143500.00 144000.00 118.8 78.00 16.01 0 11.15 -0.81 550 419 9.17 2.44 9 17 182.10 81.60 1 2.18 120.1 20070520 143500.00 144000.00 125.6 77.99 16.01 0 11.18 -6.29 518 473 9.12 2.03 7 15 182.10 81.60 2 1.86 126.9 20070520 143500.00 144000.00 133.4 77.98 16.00 0 11.20 4.82 569 545 9.14 2.30 7 17 182.10 81.60 4 1.56 134.8 20070520 143500.00 144000.00 141.9 77.97 16.00 0 11.26 5.60 645 711 9.16 2.29 7 19 182.10 81.60 5 1.29 143.4 20070520 143500.00 144000.00 151.2 77.96 16.00 0 11.30 -3.93 770 915 9.16 2.35 8 22 182.10 81.60 7 1.06 152.8 20070520 143500.00 144000.00 161.6 77.95 16.00 0 11.34 -16.85 840 1201 9.21 2.47 8 27 182.10 81.60 10 0.83 163.3 20070520 143500.00 144000.00 173.3 77.93 16.00 0 11.37 -4.06 1018 1574 9.24 3.01 10 36 182.10 81.60 12 0.61 175.1 20070520 143500.00 144000.00 185.6 77.92 15.99 0 11.42 -13.37 1169 2030 9.32 3.30 12 48 182.10 81.60 16 0.40 187.6 20070520 143500.00 144000.00 199.0 77.90 15.99 0 11.47 -12.42 1301 2493 9.36 3.36 13 55 182.10 81.60 20 0.20 201.0 20070520 143500.00 144000.00 213.6 77.89 15.99 0 11.51 -13.81 1110 2514 9.40 3.53 11 56 182.10 81.60 48 0.01 215.8 20070520 143500.00 144000.00 229.3 77.87 15.98 0 11.48 -11.76 1023 2340 9.35 3.51 9 48 182.10 81.60 69 0.00 231.7 20070520 143500.00 144000.00 246.0 77.85 15.98 0 11.45 8.54 987 2309 9.33 3.53 9 47 182.10 81.60 84 0.00 248.6 20070520 143500.00 144000.00 263.1 77.83 15.98 0 11.39 -9.69 971 2328 9.31 3.73 9 51 182.10 81.60 93 0.00 265.8 20070520 143500.00 144000.00 281.8 77.81 15.97 0 11.34 -5.24 969 2407 9.28 4.05 10 56 182.10 81.60 97 0.00 284.7 20070520 143500.00 144000.00 301.4 77.79 15.97 0 11.24 -11.71 994 2356 9.26 4.93 12 66 182.10 81.60 100 0.00 304.5 20070520 143500.00 144000.00 321.7 77.76 15.97 0 11.19 0.55 1033 2482 9.24 5.49 13 74 182.10 81.60 100 0.00 325.0 20070520 143500.00 144000.00 343.3 77.74 15.96 0 11.13 22.76 1081 2564 9.23 6.27 16 87 182.10 81.60 100 0.00 346.8 20070520 143500.00 144000.00 365.8 77.72 15.96 0 11.07 4.26 1074 2595 9.24 7.21 18 102 182.10 81.60 100 0.00 369.5 20070520 143500.00 144000.00 390.3 77.69 15.95 0 11.00 24.59 1103 2605 9.39 13.19 32 176 182.10 81.60 100 0.00 394.3 20070520 143500.00 144000.00 412.0 77.67 15.95 0 10.96 32.97 1226 2671 9.40 15.55 42 211 182.10 81.60 100 0.00 416.2 20070520 143500.00 144000.00 438.0 77.64 15.95 0 10.88 -0.19 1293 2538 9.52 26.53 74 331 182.10 81.60 100 0.00 442.4 20070520 143500.00 144000.00 466.8 77.61 15.94 0 10.78 82.90 1242 2377 9.71 48.89 151 645 182.10 81.60 100 0.00 471.5 20070520 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.29 562.33 4302 4302 182.10 81.60 0 5.43 78.1 20070520 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.21 366.64 3697 3697 182.10 81.60 0 5.19 81.8 20070520 144000.00 144500.00 84.6 78.04 16.01 0 9.44 278.05 630 630 9.41 82.57 1351 1351 182.10 81.60 0 4.90 85.5 20070520 144000.00 144500.00 89.1 78.04 16.01 0 9.87 16.55 160 160 8.85 15.29 87 87 182.10 81.60 0 4.50 90.0 20070520 144000.00 144500.00 93.2 78.03 16.01 0 10.47 -15.20 140 140 8.92 6.05 37 37 182.10 81.60 0 3.74 94.2 20070520 144000.00 144500.00 97.3 78.03 16.01 0 11.08 -6.97 105 306 10.43 3.25 28 180 182.10 81.60 0 3.70 98.3 20070520 144000.00 144500.00 100.9 78.02 16.01 0 11.03 -1.76 219 397 9.69 4.26 15 58 182.10 81.60 0 3.36 102.0 20070520 144000.00 144500.00 104.7 78.02 16.01 0 11.07 -1.67 265 477 9.46 3.45 9 37 182.10 81.60 0 3.06 105.8 20070520 144000.00 144500.00 109.1 78.01 16.01 0 11.02 -20.50 380 434 9.31 3.56 11 30 182.10 81.60 0 2.75 110.3 20070520 144000.00 144500.00 113.6 78.01 16.01 0 11.06 -4.12 516 435 9.24 3.22 12 25 182.10 81.60 0 2.47 114.8 20070520 144000.00 144500.00 118.7 78.00 16.01 0 11.10 -5.92 608 425 9.19 2.97 12 21 182.10 81.60 1 2.18 120.0 20070520 144000.00 144500.00 125.5 77.99 16.01 0 11.19 -6.28 593 479 9.18 2.14 9 17 182.10 81.60 2 1.86 126.8 20070520 144000.00 144500.00 133.4 77.98 16.00 0 11.28 7.12 612 577 9.23 2.06 8 18 182.10 81.60 4 1.56 134.8 20070520 144000.00 144500.00 141.9 77.97 16.00 0 11.32 3.16 698 716 9.22 2.07 8 19 182.10 81.60 5 1.29 143.4 20070520 144000.00 144500.00 151.3 77.96 16.00 0 11.35 -1.77 834 949 9.22 2.28 9 23 182.10 81.60 7 1.06 152.9 20070520 144000.00 144500.00 161.7 77.95 16.00 0 11.38 -6.22 968 1252 9.23 2.57 9 28 182.10 81.60 10 0.83 163.4 20070520 144000.00 144500.00 173.4 77.93 16.00 0 11.40 -2.18 1132 1638 9.27 2.92 11 37 182.10 81.60 12 0.61 175.2 20070520 144000.00 144500.00 185.6 77.92 15.99 0 11.44 -17.07 1274 2136 9.34 3.36 13 50 182.10 81.60 16 0.40 187.6 20070520 144000.00 144500.00 199.1 77.90 15.99 0 11.47 -11.58 1436 2520 9.36 3.67 14 57 182.10 81.60 20 0.20 201.2 20070520 144000.00 144500.00 213.6 77.89 15.99 0 11.50 -11.73 1198 2488 9.40 3.76 12 56 182.10 81.60 47 0.01 215.8 20070520 144000.00 144500.00 229.3 77.87 15.98 0 11.49 -10.85 1044 2416 9.37 3.50 9 49 182.10 81.60 69 0.00 231.7 20070520 144000.00 144500.00 245.9 77.85 15.98 0 11.46 -16.90 1018 2331 9.33 3.63 9 47 182.10 81.60 84 0.00 248.5 20070520 144000.00 144500.00 263.2 77.83 15.98 0 11.39 -0.22 1068 2287 9.31 4.14 10 52 182.10 81.60 93 0.00 265.9 20070520 144000.00 144500.00 281.7 77.81 15.97 0 11.34 2.45 1044 2334 9.29 4.32 11 56 182.10 81.60 97 0.00 284.6 20070520 144000.00 144500.00 301.4 77.79 15.97 0 11.26 16.26 1076 2299 9.25 4.92 12 61 182.10 81.60 100 0.00 304.5 20070520 144000.00 144500.00 321.7 77.76 15.97 0 11.21 3.68 1076 2470 9.25 5.31 13 72 182.10 81.60 100 0.00 325.0 20070520 144000.00 144500.00 343.4 77.74 15.96 0 11.13 9.08 1094 2516 9.23 6.31 16 86 182.10 81.60 100 0.00 346.9 20070520 144000.00 144500.00 366.0 77.72 15.96 0 11.07 22.05 1181 2556 9.23 7.68 20 102 182.10 81.60 100 0.00 369.7 20070520 144000.00 144500.00 390.2 77.69 15.95 0 10.98 19.68 1253 2460 9.40 14.54 40 180 182.10 81.60 100 0.00 394.2 20070520 144000.00 144500.00 412.0 77.67 15.95 0 10.92 58.32 1402 2460 9.39 18.34 53 214 182.10 81.60 100 0.00 416.2 20070520 144000.00 144500.00 438.0 77.64 15.95 0 10.92 84.17 1192 2600 9.52 22.63 61 306 182.10 81.60 100 0.00 442.4 20070520 144000.00 144500.00 466.6 77.61 15.94 0 10.82 17.28 1047 2612 9.73 43.29 118 651 182.10 81.60 100 0.00 471.3 20070520 144500.00 145000.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.41 907.78 5627 5627 182.10 81.60 0 5.43 77.9 20070520 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.47 1026.67 6806 6806 182.10 81.60 0 5.19 81.8 20070520 144500.00 145000.00 84.5 78.04 16.01 0 9.91 491.95 2283 2283 9.55 96.05 1636 1636 182.10 81.60 0 4.90 85.4 20070520 144500.00 145000.00 88.9 78.04 16.01 0 10.08 109.89 357 357 9.28 27.71 150 150 182.10 81.60 0 4.50 89.8 20070520 144500.00 145000.00 93.2 78.03 16.01 0 10.47 -0.25 83 83 8.92 8.47 8 8 182.10 81.60 0 2.64 94.2 20070520 144500.00 145000.00 97.0 78.03 16.01 0 11.10 -23.50 129 272 10.51 3.48 42 198 182.10 81.60 0 3.70 98.0 20070520 144500.00 145000.00 101.0 78.02 16.01 0 11.32 -12.34 227 336 9.94 2.78 17 55 182.10 81.60 0 3.36 102.0 20070520 144500.00 145000.00 104.6 78.02 16.01 0 11.46 -8.65 274 344 9.74 1.72 10 26 182.10 81.60 0 3.06 105.7 20070520 144500.00 145000.00 109.1 78.01 16.01 0 11.51 -7.32 351 398 9.72 1.60 9 23 182.10 81.60 0 2.75 110.3 20070520 144500.00 145000.00 113.6 78.01 16.01 0 11.53 -0.07 440 468 9.71 1.67 9 23 182.10 81.60 0 2.47 114.8 20070520 144500.00 145000.00 118.9 78.00 16.01 0 11.53 9.56 473 536 9.61 1.65 8 20 182.10 81.60 1 2.18 120.2 20070520 144500.00 145000.00 125.7 77.99 16.01 0 11.48 11.42 503 577 9.51 1.71 7 18 182.10 81.60 2 1.86 127.1 20070520 144500.00 145000.00 133.4 77.98 16.00 0 11.44 3.95 569 638 9.45 2.07 8 20 182.10 81.60 4 1.56 134.8 20070520 144500.00 145000.00 142.0 77.97 16.00 0 11.40 6.83 684 762 9.40 2.47 9 24 182.10 81.60 5 1.29 143.5 20070520 144500.00 145000.00 151.2 77.96 16.00 0 11.42 10.34 749 1016 9.38 2.61 9 28 182.10 81.60 6 1.06 152.8 20070520 144500.00 145000.00 161.6 77.95 16.00 0 11.42 5.55 906 1286 9.37 3.15 11 35 182.10 81.60 10 0.83 163.3 20070520 144500.00 145000.00 173.4 77.93 16.00 0 11.41 10.82 1125 1659 9.39 3.86 14 48 182.10 81.60 12 0.61 175.3 20070520 144500.00 145000.00 185.6 77.92 15.99 0 11.45 -0.51 1267 2134 9.45 4.21 16 62 182.10 81.60 16 0.40 187.6 20070520 144500.00 145000.00 199.3 77.90 15.99 0 11.48 -3.82 1356 2533 9.46 4.33 17 70 182.10 81.60 20 0.20 201.3 20070520 144500.00 145000.00 213.6 77.89 15.99 0 11.51 -10.65 1156 2496 9.47 4.29 13 65 182.10 81.60 47 0.01 215.9 20070520 144500.00 145000.00 229.5 77.87 15.98 0 11.51 0.62 1030 2439 9.40 3.60 10 51 182.10 81.60 69 0.00 231.9 20070520 144500.00 145000.00 246.1 77.85 15.98 0 11.47 -5.67 991 2372 9.35 3.55 9 48 182.10 81.60 84 0.00 248.7 20070520 144500.00 145000.00 263.2 77.83 15.98 0 11.42 7.70 958 2370 9.31 3.53 9 49 182.10 81.60 93 0.00 266.0 20070520 144500.00 145000.00 281.7 77.81 15.97 0 11.34 9.35 1016 2403 9.28 4.21 10 55 182.10 81.60 97 0.00 284.7 20070520 144500.00 145000.00 301.4 77.79 15.97 0 11.26 0.00 1064 2376 9.26 4.84 12 63 182.10 81.60 100 0.00 304.5 20070520 144500.00 145000.00 321.8 77.76 15.97 0 11.21 4.71 1037 2495 9.24 5.18 13 72 182.10 81.60 100 0.00 325.1 20070520 144500.00 145000.00 343.3 77.74 15.96 0 11.15 1.29 1046 2548 9.23 5.79 14 82 182.10 81.60 100 0.00 346.9 20070520 144500.00 145000.00 365.9 77.72 15.96 0 11.08 11.46 1068 2592 9.23 6.95 17 99 182.10 81.60 100 0.00 369.7 20070520 144500.00 145000.00 390.2 77.69 15.95 0 11.03 23.06 1079 2626 9.40 11.89 30 169 182.10 81.60 100 0.00 394.2 20070520 144500.00 145000.00 411.9 77.67 15.95 0 10.96 29.88 1254 2666 9.40 16.04 43 210 182.10 81.60 100 0.00 416.1 20070520 144500.00 145000.00 438.0 77.64 15.95 0 10.88 -11.40 1220 2464 9.53 25.43 70 322 182.10 81.60 100 0.00 442.5 20070520 144500.00 145000.00 466.7 77.61 15.94 0 10.77 -44.83 1380 2574 9.72 52.47 176 736 182.10 81.60 100 0.00 471.4 20070520 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.43 882.75 5926 5926 182.10 81.60 0 5.43 78.1 20070520 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.34 600.33 5088 5088 182.10 81.60 0 5.19 81.8 20070520 145000.00 145500.00 84.6 78.04 16.01 0 9.75 273.32 2728 2728 9.69 203.46 3506 3506 182.10 81.60 1 4.90 85.5 20070520 145000.00 145500.00 88.9 78.04 16.01 0 10.12 48.25 642 642 9.20 30.32 159 159 182.10 81.60 0 4.50 89.9 20070520 145000.00 145500.00 93.1 78.03 16.01 0 10.73 -11.48 1276 1276 9.97 5.06 2641 2641 182.10 81.60 0 5.10 94.1 20070520 145000.00 145500.00 97.2 78.03 16.01 0 11.41 -8.40 104 273 10.74 2.08 27 157 182.10 81.60 0 3.70 98.3 20070520 145000.00 145500.00 101.0 78.02 16.01 0 11.48 -14.13 222 287 9.97 1.71 13 36 182.10 81.60 0 3.36 102.0 20070520 145000.00 145500.00 104.7 78.02 16.01 0 11.57 -5.86 268 324 9.72 1.35 7 18 182.10 81.60 0 3.06 105.8 20070520 145000.00 145500.00 109.1 78.01 16.01 0 11.58 1.00 355 362 9.65 1.40 7 15 182.10 81.60 0 2.75 110.3 20070520 145000.00 145500.00 113.6 78.01 16.01 0 11.57 -0.69 429 431 9.61 1.52 7 16 182.10 81.60 0 2.47 114.8 20070520 145000.00 145500.00 118.9 78.00 16.01 0 11.57 8.75 461 485 9.53 1.53 6 15 182.10 81.60 1 2.18 120.2 20070520 145000.00 145500.00 125.7 77.99 16.01 0 11.55 10.64 475 529 9.43 1.39 5 13 182.10 81.60 2 1.86 127.0 20070520 145000.00 145500.00 133.4 77.98 16.00 0 11.50 5.51 511 593 9.40 1.79 6 15 182.10 81.60 4 1.56 134.9 20070520 145000.00 145500.00 142.0 77.97 16.00 0 11.47 3.87 593 737 9.37 2.06 6 18 182.10 81.60 5 1.29 143.5 20070520 145000.00 145500.00 151.2 77.96 16.00 0 11.44 9.94 725 962 9.36 2.55 8 25 182.10 81.60 6 1.06 152.8 20070520 145000.00 145500.00 161.6 77.95 16.00 0 11.42 7.67 865 1224 9.37 3.15 10 34 182.10 81.60 9 0.83 163.3 20070520 145000.00 145500.00 173.5 77.93 16.00 0 11.43 -1.30 1016 1615 9.42 3.70 13 46 182.10 81.60 12 0.61 175.3 20070520 145000.00 145500.00 185.7 77.92 15.99 0 11.45 -11.84 1168 2090 9.46 4.23 15 61 182.10 81.60 16 0.40 187.7 20070520 145000.00 145500.00 199.2 77.90 15.99 0 11.48 -11.49 1299 2474 9.47 4.24 16 69 182.10 81.60 20 0.20 201.2 20070520 145000.00 145500.00 213.7 77.89 15.99 0 11.51 -8.30 1103 2496 9.48 4.11 13 64 182.10 81.60 47 0.01 215.9 20070520 145000.00 145500.00 229.6 77.87 15.98 0 11.52 4.33 962 2392 9.40 3.34 9 49 182.10 81.60 69 0.00 232.0 20070520 145000.00 145500.00 246.2 77.85 15.98 0 11.49 -0.97 910 2387 9.34 3.12 7 44 182.10 81.60 84 0.00 248.7 20070520 145000.00 145500.00 263.2 77.83 15.98 0 11.44 -3.66 904 2438 9.30 3.04 7 45 182.10 81.60 93 0.00 266.0 20070520 145000.00 145500.00 281.7 77.81 15.97 0 11.37 6.27 917 2421 9.27 3.46 8 49 182.10 81.60 97 0.00 284.6 20070520 145000.00 145500.00 301.4 77.79 15.97 0 11.30 -0.82 940 2453 9.24 3.88 9 56 182.10 81.60 100 0.00 304.5 20070520 145000.00 145500.00 321.7 77.76 15.97 0 11.25 1.88 937 2539 9.22 4.14 10 61 182.10 81.60 100 0.00 325.0 20070520 145000.00 145500.00 343.2 77.74 15.96 0 11.18 19.59 977 2580 9.22 4.95 12 73 182.10 81.60 100 0.00 346.8 20070520 145000.00 145500.00 365.9 77.72 15.96 0 11.11 22.23 1001 2610 9.22 6.06 15 90 182.10 81.60 100 0.00 369.6 20070520 145000.00 145500.00 390.2 77.69 15.95 0 11.05 25.59 978 2642 9.38 10.14 24 150 182.10 81.60 100 0.00 394.2 20070520 145000.00 145500.00 412.2 77.67 15.95 0 10.98 61.86 1146 2587 9.39 13.80 36 187 182.10 81.60 100 0.00 416.4 20070520 145000.00 145500.00 437.9 77.64 15.95 0 10.92 35.96 1105 2602 9.53 21.73 56 305 182.10 81.60 100 0.00 442.3 20070520 145000.00 145500.00 466.6 77.61 15.94 0 10.86 12.68 1119 2795 9.73 40.14 114 631 182.10 81.60 100 0.00 471.3 20070520 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.32 568.32 4552 4552 182.10 81.60 1 5.43 78.1 20070520 145500.00 150000.00 80.9 78.05 16.01 0 9.35 63.89 167 167 7.35 7.75 2 2 182.10 81.60 0 5.19 81.8 20070520 145500.00 150000.00 84.6 78.04 16.01 0 9.24 36.18 162 162 7.24 7.47 2 2 182.10 81.60 0 4.90 85.5 20070520 145500.00 150000.00 89.1 78.04 16.01 0 9.91 12.40 126 126 8.87 13.10 80 80 182.10 81.60 1 4.50 90.0 20070520 145500.00 150000.00 93.2 78.03 16.01 3 10.46 -0.51 44 44 8.75 4.45 4 4 182.10 81.60 0 0.00 94.2 20070520 145500.00 150000.00 97.2 78.03 16.01 0 11.44 4.24 38 284 11.01 2.62 16 252 182.10 81.60 0 3.70 98.2 20070520 145500.00 150000.00 101.0 78.02 16.01 0 11.10 -8.69 182 299 9.83 2.96 15 54 182.10 81.60 0 3.36 102.0 20070520 145500.00 150000.00 104.7 78.02 16.01 0 11.07 0.03 272 309 9.42 2.69 10 27 182.10 81.60 0 3.06 105.8 20070520 145500.00 150000.00 109.1 78.01 16.01 0 11.10 0.48 376 336 9.31 2.51 10 22 182.10 81.60 0 2.75 110.3 20070520 145500.00 150000.00 113.6 78.01 16.01 0 11.14 -0.08 423 411 9.32 2.61 10 23 182.10 81.60 0 2.47 114.8 20070520 145500.00 150000.00 118.8 78.00 16.01 0 11.14 -3.89 466 459 9.25 2.58 9 21 182.10 81.60 1 2.18 120.1 20070520 145500.00 150000.00 125.6 77.99 16.01 0 11.15 -2.52 489 466 9.17 2.13 7 17 182.10 81.60 2 1.86 126.9 20070520 145500.00 150000.00 133.4 77.98 16.00 0 11.21 -1.93 527 535 9.19 2.15 7 17 182.10 81.60 3 1.56 134.9 20070520 145500.00 150000.00 141.9 77.97 16.00 0 11.26 -8.57 590 667 9.20 2.22 7 19 182.10 81.60 5 1.29 143.4 20070520 145500.00 150000.00 151.2 77.96 16.00 0 11.30 -4.55 686 917 9.19 2.26 7 22 182.10 81.60 6 1.06 152.8 20070520 145500.00 150000.00 161.6 77.95 16.00 0 11.34 -4.48 816 1248 9.22 2.54 8 28 182.10 81.60 9 0.83 163.3 20070520 145500.00 150000.00 173.5 77.93 16.00 0 11.37 3.70 976 1580 9.26 2.87 10 36 182.10 81.60 12 0.61 175.3 20070520 145500.00 150000.00 185.6 77.92 15.99 0 11.43 -8.88 1173 2066 9.31 3.18 11 46 182.10 81.60 16 0.40 187.6 20070520 145500.00 150000.00 199.1 77.90 15.99 0 11.49 -8.38 1277 2527 9.33 3.14 11 51 182.10 81.60 21 0.20 201.2 20070520 145500.00 150000.00 213.5 77.89 15.99 0 11.52 -6.54 1047 2431 9.38 3.14 9 48 182.10 81.60 47 0.01 215.7 20070520 145500.00 150000.00 229.3 77.87 15.98 0 11.52 -2.09 942 2373 9.33 2.86 7 41 182.10 81.60 69 0.00 231.7 20070520 145500.00 150000.00 246.0 77.85 15.98 0 11.48 1.70 938 2314 9.32 3.06 7 42 182.10 81.60 84 0.00 248.5 20070520 145500.00 150000.00 263.1 77.83 15.98 0 11.43 -6.50 933 2299 9.30 3.31 8 45 182.10 81.60 93 0.00 265.8 20070520 145500.00 150000.00 281.7 77.81 15.97 0 11.36 6.36 958 2274 9.27 3.72 9 49 182.10 81.60 97 0.00 284.6 20070520 145500.00 150000.00 301.4 77.79 15.97 0 11.30 15.94 965 2354 9.26 4.09 10 56 182.10 81.60 100 0.00 304.5 20070520 145500.00 150000.00 321.7 77.76 15.97 0 11.24 1.75 990 2404 9.24 4.65 11 63 182.10 81.60 100 0.00 325.0 20070520 145500.00 150000.00 343.3 77.74 15.96 0 11.17 10.20 1008 2501 9.23 5.49 13 77 182.10 81.60 100 0.00 346.8 20070520 145500.00 150000.00 366.0 77.72 15.96 0 11.11 16.79 1018 2524 9.23 6.33 15 89 182.10 81.60 100 0.00 369.7 20070520 145500.00 150000.00 390.3 77.69 15.95 0 11.06 10.80 1099 2602 9.40 11.22 28 157 182.10 81.60 100 0.00 394.3 20070520 145500.00 150000.00 411.9 77.67 15.95 0 10.99 32.22 1106 2572 9.39 13.41 34 180 182.10 81.60 100 0.00 416.1 20070520 145500.00 150000.00 438.0 77.64 15.95 0 10.93 44.13 1092 2544 9.53 21.43 55 293 182.10 81.60 100 0.00 442.5 20070520 145500.00 150000.00 467.0 77.61 15.94 0 10.82 93.54 1461 2652 9.72 47.01 162 659 182.10 81.60 100 0.00 471.7 20070520 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.23 480.61 3706 3706 182.10 81.60 1 5.43 78.0 20070520 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.13 334.43 3081 3081 182.10 81.60 0 5.19 81.8 20070520 150000.00 150500.00 84.7 78.04 16.01 0 9.74 331.78 2209 2209 9.35 86.66 1458 1458 182.10 81.60 0 4.90 85.6 20070520 150000.00 150500.00 88.8 78.04 16.01 0 9.93 29.77 372 372 8.92 17.99 104 104 182.10 81.60 0 4.50 89.8 20070520 150000.00 150500.00 93.2 78.03 16.01 0 10.50 3.18 474 474 8.65 4.73 13 13 182.10 81.60 0 4.57 94.2 20070520 150000.00 150500.00 96.5 78.03 16.01 0 11.29 -4.97 45 266 10.88 3.02 20 248 182.10 81.60 0 3.70 97.5 20070520 150000.00 150500.00 101.2 78.02 16.01 0 10.98 -16.86 221 281 9.66 3.07 16 46 182.10 81.60 0 3.36 102.3 20070520 150000.00 150500.00 104.7 78.02 16.01 0 10.99 -4.11 281 327 9.36 2.75 10 27 182.10 81.60 0 3.06 105.8 20070520 150000.00 150500.00 109.1 78.01 16.01 0 10.99 0.89 385 346 9.21 2.90 10 22 182.10 81.60 0 2.75 110.3 20070520 150000.00 150500.00 113.6 78.01 16.01 0 11.02 -4.84 450 417 9.18 3.06 10 23 182.10 81.60 0 2.47 114.8 20070520 150000.00 150500.00 118.9 78.00 16.01 0 11.05 8.67 478 453 9.13 2.76 9 20 182.10 81.60 1 2.18 120.1 20070520 150000.00 150500.00 125.5 77.99 16.01 0 11.06 4.28 508 441 9.03 2.26 7 16 182.10 81.60 2 1.86 126.9 20070520 150000.00 150500.00 133.3 77.98 16.00 0 11.10 2.67 573 527 9.08 2.53 8 18 182.10 81.60 3 1.56 134.7 20070520 150000.00 150500.00 141.8 77.97 16.00 0 11.16 4.81 653 677 9.08 2.44 8 19 182.10 81.60 6 1.29 143.3 20070520 150000.00 150500.00 151.2 77.96 16.00 0 11.23 14.34 750 897 9.10 2.37 8 22 182.10 81.60 6 1.06 152.8 20070520 150000.00 150500.00 161.5 77.95 16.00 0 11.29 13.24 830 1173 9.14 2.40 8 26 182.10 81.60 9 0.83 163.2 20070520 150000.00 150500.00 173.3 77.93 16.00 0 11.33 3.41 970 1524 9.19 2.70 9 33 182.10 81.60 12 0.61 175.2 20070520 150000.00 150500.00 185.6 77.92 15.99 0 11.36 0.50 1144 1936 9.26 3.25 12 45 182.10 81.60 16 0.40 187.6 20070520 150000.00 150500.00 199.1 77.90 15.99 0 11.43 -27.15 1261 2445 9.29 3.13 12 51 182.10 81.60 21 0.20 201.2 20070520 150000.00 150500.00 213.5 77.89 15.99 0 11.48 -6.27 1086 2442 9.34 3.11 10 48 182.10 81.60 47 0.01 215.7 20070520 150000.00 150500.00 229.2 77.87 15.98 0 11.49 -8.99 976 2347 9.31 3.06 8 41 182.10 81.60 69 0.00 231.6 20070520 150000.00 150500.00 245.9 77.85 15.98 0 11.45 -6.29 962 2280 9.30 3.25 8 44 182.10 81.60 84 0.00 248.4 20070520 150000.00 150500.00 263.1 77.83 15.98 0 11.41 -5.78 952 2306 9.29 3.39 8 46 182.10 81.60 92 0.00 265.8 20070520 150000.00 150500.00 281.6 77.81 15.97 0 11.35 10.70 954 2342 9.27 3.77 9 50 182.10 81.60 97 0.00 284.6 20070520 150000.00 150500.00 301.4 77.79 15.97 0 11.29 6.03 969 2389 9.25 4.22 10 58 182.10 81.60 100 0.00 304.5 20070520 150000.00 150500.00 321.7 77.76 15.97 0 11.23 21.60 974 2435 9.24 4.79 11 67 182.10 81.60 100 0.00 325.0 20070520 150000.00 150500.00 343.3 77.74 15.96 0 11.17 2.87 1055 2407 9.23 5.81 14 76 182.10 81.60 100 0.00 346.8 20070520 150000.00 150500.00 365.9 77.72 15.96 0 11.12 -4.77 1048 2513 9.24 6.51 16 89 182.10 81.60 100 0.00 369.6 20070520 150000.00 150500.00 390.0 77.69 15.95 0 11.05 12.17 1093 2439 9.39 11.90 29 149 182.10 81.60 100 0.00 394.0 20070520 150000.00 150500.00 411.9 77.67 15.95 0 10.98 20.78 1092 2446 9.40 13.80 35 181 182.10 81.60 100 0.00 416.1 20070520 150000.00 150500.00 438.0 77.64 15.95 0 10.90 -54.15 1278 2501 9.55 26.27 74 330 182.10 81.60 100 0.00 442.4 20070520 150000.00 150500.00 466.4 77.61 15.94 0 10.84 5.82 1288 2664 9.73 45.61 141 648 182.10 81.60 100 0.00 471.1 20070520 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.21 461.85 3535 3535 182.10 81.60 1 5.44 78.1 20070520 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.11 295.21 2964 2964 182.10 81.60 0 5.20 81.8 20070520 150500.00 151000.00 84.7 78.04 16.01 0 9.38 -21.34 113 113 8.59 30.06 35 35 182.10 81.60 0 4.91 85.6 20070520 150500.00 151000.00 89.1 78.04 16.01 0 9.77 -8.25 116 116 8.80 14.94 84 84 182.10 81.60 0 4.51 90.1 20070520 150500.00 151000.00 93.1 78.03 16.01 0 10.41 -7.15 122 122 8.70 5.06 16 16 182.10 81.60 1 3.75 94.1 20070520 150500.00 151000.00 97.3 78.03 16.01 0 10.97 2.64 135 251 10.18 2.39 27 115 182.10 81.60 0 3.71 98.3 20070520 150500.00 151000.00 101.0 78.02 16.01 0 11.02 -1.58 184 291 9.71 2.78 13 45 182.10 81.60 0 3.37 102.1 20070520 150500.00 151000.00 104.7 78.02 16.01 0 10.97 -0.65 293 315 9.30 2.75 10 24 182.10 81.60 0 3.07 105.9 20070520 150500.00 151000.00 109.2 78.01 16.01 0 10.96 1.77 373 356 9.19 2.98 10 23 182.10 81.60 0 2.75 110.4 20070520 150500.00 151000.00 113.6 78.01 16.01 0 10.98 -5.49 488 394 9.13 3.02 11 22 182.10 81.60 0 2.47 114.8 20070520 150500.00 151000.00 118.8 78.00 16.01 0 11.02 -7.43 501 441 9.10 2.72 9 20 182.10 81.60 1 2.18 120.1 20070520 150500.00 151000.00 125.6 77.99 16.01 0 11.05 -0.63 484 444 9.01 2.17 7 15 182.10 81.60 2 1.86 126.9 20070520 150500.00 151000.00 133.4 77.98 16.00 0 11.08 4.68 566 541 9.05 2.54 8 18 182.10 81.60 3 1.56 134.8 20070520 150500.00 151000.00 141.8 77.97 16.00 0 11.15 12.56 594 667 9.06 2.30 7 18 182.10 81.60 6 1.30 143.3 20070520 150500.00 151000.00 151.2 77.96 16.00 0 11.23 3.36 688 870 9.08 2.22 7 20 182.10 81.60 6 1.06 152.8 20070520 150500.00 151000.00 161.5 77.95 16.00 0 11.28 5.26 838 1123 9.11 2.37 8 24 182.10 81.60 9 0.83 163.2 20070520 150500.00 151000.00 173.4 77.93 16.00 0 11.33 8.22 939 1453 9.16 2.49 8 30 182.10 81.60 12 0.61 175.2 20070520 150500.00 151000.00 185.6 77.92 15.99 0 11.39 -4.20 1063 1933 9.23 2.74 10 39 182.10 81.60 16 0.40 187.5 20070520 150500.00 151000.00 199.1 77.90 15.99 0 11.43 -8.41 1196 2337 9.26 2.84 10 45 182.10 81.60 21 0.20 201.2 20070520 150500.00 151000.00 213.5 77.89 15.99 0 11.48 -8.41 1031 2384 9.31 2.92 9 45 182.10 81.60 47 0.01 215.8 20070520 150500.00 151000.00 229.2 77.87 15.98 0 11.46 -8.75 964 2303 9.28 2.98 8 41 182.10 81.60 69 0.00 231.6 20070520 150500.00 151000.00 245.9 77.85 15.98 0 11.44 -3.92 950 2293 9.29 3.07 8 42 182.10 81.60 82 0.00 248.5 20070520 150500.00 151000.00 263.0 77.83 15.98 0 11.39 -3.67 968 2256 9.26 3.41 8 45 182.10 81.60 92 0.00 265.7 20070520 150500.00 151000.00 281.6 77.81 15.97 0 11.35 18.68 921 2315 9.25 3.49 8 48 182.10 81.60 97 0.00 284.6 20070520 150500.00 151000.00 301.4 77.79 15.97 0 11.28 13.81 959 2309 9.23 4.05 10 54 182.10 81.60 100 0.00 304.5 20070520 150500.00 151000.00 321.7 77.76 15.97 0 11.22 8.77 1005 2355 9.22 4.63 11 62 182.10 81.60 100 0.00 325.0 20070520 150500.00 151000.00 343.2 77.74 15.96 0 11.17 11.89 1021 2454 9.21 5.23 13 71 182.10 81.60 100 0.00 346.7 20070520 150500.00 151000.00 365.9 77.72 15.96 0 11.12 23.12 1027 2519 9.21 5.95 15 83 182.10 81.60 100 0.00 369.6 20070520 150500.00 151000.00 390.2 77.69 15.95 0 11.02 -12.22 1099 2432 9.38 11.98 30 156 182.10 81.60 100 0.00 394.2 20070520 150500.00 151000.00 412.1 77.67 15.95 0 11.01 28.23 1083 2631 9.39 12.40 31 176 182.10 81.60 100 0.00 416.2 20070520 150500.00 151000.00 438.0 77.64 15.95 0 10.92 36.91 1318 2404 9.51 22.95 68 283 182.10 81.60 100 0.00 442.4 20070520 150500.00 151000.00 466.6 77.61 15.94 0 10.83 -58.06 1345 2572 9.71 45.41 145 619 182.10 81.60 100 0.00 471.3 20070520 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.18 437.72 3356 3356 182.10 81.60 0 5.44 78.0 20070520 151000.00 151500.00 80.9 78.05 16.01 2 9.02 -0.00 173 173 10.09 270.93 2668 2668 182.10 81.60 0 5.20 81.8 20070520 151000.00 151500.00 84.7 78.04 16.01 0 9.43 -136.11 463 463 9.27 51.65 859 859 182.10 81.60 0 4.91 85.6 20070520 151000.00 151500.00 89.1 78.04 16.01 3 8.53 40.92 1 1 8.53 1.00 1 1 182.10 81.60 0 4.51 90.1 20070520 151000.00 151500.00 93.1 78.03 16.01 0 10.36 8.32 74 74 8.75 5.07 22 22 182.10 81.60 0 3.17 94.1 20070520 151000.00 151500.00 97.3 78.03 16.01 0 10.96 -0.76 140 272 10.15 2.38 27 119 182.10 81.60 0 3.71 98.3 20070520 151000.00 151500.00 101.0 78.02 16.01 0 11.01 -12.88 208 354 9.62 3.11 12 45 182.10 81.60 0 3.37 102.0 20070520 151000.00 151500.00 104.7 78.02 16.01 0 10.96 -1.18 284 368 9.29 2.98 9 27 182.10 81.60 0 3.07 105.8 20070520 151000.00 151500.00 109.1 78.01 16.01 0 10.96 7.03 360 397 9.20 2.94 9 24 182.10 81.60 0 2.75 110.3 20070520 151000.00 151500.00 113.6 78.01 16.01 0 10.96 -2.36 493 425 9.12 3.25 11 23 182.10 81.60 0 2.47 114.8 20070520 151000.00 151500.00 118.8 78.00 16.01 0 10.99 -8.05 533 443 9.09 2.98 11 22 182.10 81.60 1 2.18 120.1 20070520 151000.00 151500.00 125.6 77.99 16.01 0 11.02 3.87 541 466 9.01 2.36 8 17 182.10 81.60 2 1.86 126.9 20070520 151000.00 151500.00 133.3 77.98 16.00 0 11.07 0.64 585 539 9.04 2.54 8 19 182.10 81.60 3 1.56 134.8 20070520 151000.00 151500.00 141.9 77.97 16.00 0 11.13 5.73 689 668 9.06 2.41 8 20 182.10 81.60 6 1.30 143.4 20070520 151000.00 151500.00 151.1 77.96 16.00 0 11.22 1.05 736 864 9.07 2.19 7 20 182.10 81.60 6 1.06 152.7 20070520 151000.00 151500.00 161.5 77.95 16.00 0 11.27 -4.34 860 1129 9.10 2.41 8 24 182.10 81.60 9 0.83 163.2 20070520 151000.00 151500.00 173.4 77.93 16.00 0 11.32 -0.94 958 1436 9.15 2.56 9 30 182.10 81.60 12 0.61 175.2 20070520 151000.00 151500.00 185.5 77.92 15.99 0 11.35 0.61 1091 1850 9.22 2.99 11 41 182.10 81.60 16 0.40 187.5 20070520 151000.00 151500.00 199.1 77.90 15.99 0 11.40 -12.75 1201 2244 9.26 3.05 11 48 182.10 81.60 21 0.20 201.2 20070520 151000.00 151500.00 213.4 77.89 15.99 0 11.44 -10.51 1066 2273 9.31 3.35 10 48 182.10 81.60 47 0.01 215.6 20070520 151000.00 151500.00 229.2 77.87 15.98 0 11.46 -11.54 990 2204 9.30 3.13 8 42 182.10 81.60 68 0.00 231.6 20070520 151000.00 151500.00 245.9 77.85 15.98 0 11.43 -1.06 974 2164 9.29 3.39 8 43 182.10 81.60 82 0.00 248.5 20070520 151000.00 151500.00 262.9 77.83 15.98 0 11.38 -1.45 977 2109 9.27 3.65 9 44 182.10 81.60 92 0.00 265.7 20070520 151000.00 151500.00 281.6 77.81 15.97 0 11.34 -9.46 962 2170 9.26 3.87 9 48 182.10 81.60 97 0.00 284.5 20070520 151000.00 151500.00 301.4 77.79 15.97 0 11.29 3.49 963 2182 9.24 4.20 10 52 182.10 81.60 100 0.00 304.5 20070520 151000.00 151500.00 321.8 77.76 15.97 0 11.24 0.38 1000 2210 9.23 4.75 11 58 182.10 81.60 100 0.00 325.1 20070520 151000.00 151500.00 343.2 77.74 15.96 0 11.18 19.91 1067 2214 9.23 5.77 14 70 182.10 81.60 100 0.00 346.7 20070520 151000.00 151500.00 365.8 77.72 15.96 0 11.11 3.95 1043 2228 9.23 6.63 16 81 182.10 81.60 100 0.00 369.6 20070520 151000.00 151500.00 390.1 77.69 15.95 0 11.07 -1.94 1123 2307 9.39 11.51 29 137 182.10 81.60 100 0.00 394.1 20070520 151000.00 151500.00 412.0 77.67 15.95 0 11.00 -15.67 1096 2314 9.40 13.10 34 166 182.10 81.60 100 0.00 416.2 20070520 151000.00 151500.00 438.0 77.64 15.95 0 10.92 41.84 1180 2197 9.52 22.35 62 263 182.10 81.60 100 0.00 442.4 20070520 151000.00 151500.00 466.7 77.61 15.94 0 10.82 31.68 1537 2291 9.70 46.67 171 577 182.10 81.60 100 0.00 471.4 20070520 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.22 484.54 3659 3659 182.10 81.60 0 5.44 78.1 20070520 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.15 357.33 3218 3218 182.10 81.60 1 5.20 81.8 20070520 151500.00 152000.00 84.6 78.04 16.01 0 10.03 -410.91 7139 7139 9.65 186.87 3831 3831 182.10 81.60 0 4.91 85.6 20070520 151500.00 152000.00 89.1 78.04 16.01 0 9.77 -11.68 183 183 8.83 17.53 104 104 182.10 81.60 0 4.51 90.0 20070520 151500.00 152000.00 93.2 78.03 16.01 0 10.38 -9.52 179 179 9.01 5.86 81 81 182.10 81.60 0 4.07 94.1 20070520 151500.00 152000.00 97.3 78.03 16.01 0 10.90 -7.58 166 255 10.08 2.83 32 118 182.10 81.60 0 3.71 98.4 20070520 151500.00 152000.00 101.0 78.02 16.01 0 11.04 -9.89 197 353 9.70 3.40 13 50 182.10 81.60 0 3.37 102.1 20070520 151500.00 152000.00 104.7 78.02 16.01 0 11.01 1.62 266 389 9.37 3.10 9 30 182.10 81.60 0 3.07 105.9 20070520 151500.00 152000.00 109.1 78.01 16.01 0 10.95 0.92 360 370 9.24 3.30 11 26 182.10 81.60 0 2.75 110.3 20070520 151500.00 152000.00 113.6 78.01 16.01 0 10.97 1.65 473 420 9.19 3.33 12 26 182.10 81.60 0 2.47 114.8 20070520 151500.00 152000.00 118.7 78.00 16.01 0 11.04 3.39 496 475 9.16 2.98 10 22 182.10 81.60 1 2.18 119.9 20070520 151500.00 152000.00 125.5 77.99 16.01 0 11.11 -1.10 488 487 9.14 2.20 8 18 182.10 81.60 2 1.86 126.8 20070520 151500.00 152000.00 133.4 77.98 16.00 0 11.18 12.62 548 578 9.19 2.32 8 20 182.10 81.60 3 1.56 134.8 20070520 151500.00 152000.00 142.0 77.97 16.00 0 11.22 15.44 646 712 9.19 2.25 8 21 182.10 81.60 6 1.30 143.5 20070520 151500.00 152000.00 151.1 77.96 16.00 0 11.28 20.01 763 943 9.19 2.24 8 23 182.10 81.60 6 1.06 152.7 20070520 151500.00 152000.00 161.6 77.95 16.00 0 11.33 13.11 848 1195 9.21 2.41 8 27 182.10 81.60 9 0.83 163.3 20070520 151500.00 152000.00 173.4 77.93 16.00 0 11.36 15.61 987 1494 9.24 2.75 10 34 182.10 81.60 12 0.61 175.2 20070520 151500.00 152000.00 185.6 77.92 15.99 0 11.42 15.99 1128 1915 9.31 3.00 11 43 182.10 81.60 16 0.40 187.5 20070520 151500.00 152000.00 198.9 77.90 15.99 0 11.48 -7.89 1255 2345 9.36 2.98 12 52 182.10 81.60 21 0.20 201.0 20070520 151500.00 152000.00 213.6 77.89 15.99 0 11.54 -14.72 1063 2377 9.39 3.07 10 48 182.10 81.60 47 0.01 215.8 20070520 151500.00 152000.00 229.3 77.87 15.98 0 11.53 -22.36 995 2300 9.36 3.00 8 42 182.10 81.60 68 0.00 231.7 20070520 151500.00 152000.00 246.0 77.85 15.98 0 11.50 -18.00 961 2245 9.34 3.19 8 42 182.10 81.60 82 0.00 248.6 20070520 151500.00 152000.00 263.1 77.83 15.98 0 11.44 3.64 976 2204 9.32 3.57 9 45 182.10 81.60 91 0.00 265.8 20070520 151500.00 152000.00 281.7 77.81 15.97 0 11.37 -0.03 971 2234 9.31 3.99 10 51 182.10 81.60 97 0.00 284.6 20070520 151500.00 152000.00 301.3 77.79 15.97 0 11.29 15.16 1023 2163 9.28 4.70 12 57 182.10 81.60 100 0.00 304.5 20070520 151500.00 152000.00 321.8 77.76 15.97 0 11.24 15.08 1030 2306 9.25 5.10 12 64 182.10 81.60 100 0.00 325.1 20070520 151500.00 152000.00 343.3 77.74 15.96 0 11.18 5.77 1026 2308 9.24 5.59 14 72 182.10 81.60 100 0.00 346.8 20070520 151500.00 152000.00 365.9 77.72 15.96 0 11.11 5.48 1061 2303 9.24 6.73 17 84 182.10 81.60 100 0.00 369.7 20070520 151500.00 152000.00 390.1 77.69 15.95 0 11.06 9.08 1126 2273 9.39 11.66 30 139 182.10 81.60 100 0.00 394.1 20070520 151500.00 152000.00 411.9 77.67 15.95 0 10.96 20.34 1157 2221 9.39 14.73 39 173 182.10 81.60 100 0.00 416.1 20070520 151500.00 152000.00 437.9 77.64 15.95 0 10.91 39.30 1234 2242 9.51 23.78 65 271 182.10 81.60 100 0.00 442.3 20070520 151500.00 152000.00 466.6 77.61 15.94 0 10.81 18.59 1573 2360 9.68 47.24 171 579 182.10 81.60 100 0.00 471.3 20070520 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.25 532.79 3941 3941 182.10 81.60 0 5.44 78.0 20070520 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.17 359.49 3421 3421 182.10 81.60 0 5.20 81.8 20070520 152000.00 152500.00 84.7 78.04 16.01 0 9.43 -186.56 327 327 9.32 53.08 881 881 182.10 81.60 0 4.91 85.6 20070520 152000.00 152500.00 89.1 78.04 16.01 0 9.86 14.35 460 460 8.91 23.37 136 136 182.10 81.60 0 4.51 90.1 20070520 152000.00 152500.00 93.2 78.03 16.01 0 10.40 -2.76 161 161 8.94 6.33 57 57 182.10 81.60 0 3.94 94.1 20070520 152000.00 152500.00 97.5 78.03 16.01 0 10.55 5.12 490 33 9.66 3.34 93 74 182.10 81.60 0 3.71 98.5 20070520 152000.00 152500.00 101.0 78.02 16.01 0 11.02 -6.60 184 291 9.76 3.23 14 50 182.10 81.60 0 3.37 102.0 20070520 152000.00 152500.00 104.7 78.02 16.01 0 10.96 -0.91 303 313 9.37 3.08 12 29 182.10 81.60 0 3.07 105.8 20070520 152000.00 152500.00 109.1 78.01 16.01 0 11.00 -4.32 334 346 9.27 2.99 10 24 182.10 81.60 0 2.75 110.3 20070520 152000.00 152500.00 113.5 78.01 16.01 0 11.10 -5.65 439 414 9.27 2.77 10 23 182.10 81.60 0 2.47 114.7 20070520 152000.00 152500.00 118.8 78.00 16.01 0 11.17 -7.63 483 434 9.22 2.32 9 18 182.10 81.60 0 2.18 120.1 20070520 152000.00 152500.00 125.5 77.99 16.01 0 11.20 5.04 489 465 9.18 1.83 7 16 182.10 81.60 2 1.86 126.9 20070520 152000.00 152500.00 133.4 77.98 16.00 0 11.26 16.92 549 574 9.22 1.99 7 17 182.10 81.60 3 1.56 134.8 20070520 152000.00 152500.00 142.0 77.97 16.00 0 11.31 16.29 598 738 9.22 1.97 6 19 182.10 81.60 6 1.30 143.5 20070520 152000.00 152500.00 151.2 77.96 16.00 0 11.34 11.58 710 931 9.20 2.04 7 21 182.10 81.60 6 1.06 152.8 20070520 152000.00 152500.00 161.6 77.95 16.00 0 11.38 19.91 808 1202 9.21 2.18 7 24 182.10 81.60 9 0.83 163.3 20070520 152000.00 152500.00 173.3 77.93 16.00 0 11.41 15.38 935 1558 9.26 2.51 9 32 182.10 81.60 12 0.61 175.2 20070520 152000.00 152500.00 185.6 77.92 15.99 0 11.45 2.19 1071 2013 9.32 2.83 10 43 182.10 81.60 16 0.40 187.6 20070520 152000.00 152500.00 199.1 77.90 15.99 0 11.51 -10.91 1169 2499 9.36 2.88 10 50 182.10 81.60 21 0.20 201.1 20070520 152000.00 152500.00 213.7 77.89 15.99 0 11.57 -11.73 1018 2507 9.43 2.77 9 51 182.10 81.60 47 0.01 215.9 20070520 152000.00 152500.00 229.3 77.87 15.98 0 11.56 -12.38 942 2474 9.36 2.68 7 41 182.10 81.60 68 0.00 231.7 20070520 152000.00 152500.00 246.0 77.85 15.98 0 11.51 -6.90 926 2402 9.33 2.89 7 42 182.10 81.60 82 0.00 248.5 20070520 152000.00 152500.00 263.1 77.83 15.98 0 11.47 -6.90 926 2386 9.31 3.03 7 43 182.10 81.60 91 0.00 265.8 20070520 152000.00 152500.00 281.9 77.81 15.97 0 11.39 1.62 927 2445 9.29 3.46 8 50 182.10 81.60 97 0.00 284.8 20070520 152000.00 152500.00 301.4 77.79 15.97 0 11.32 9.67 947 2434 9.25 3.87 9 55 182.10 81.60 100 0.00 304.6 20070520 152000.00 152500.00 321.8 77.76 15.97 0 11.27 21.34 938 2550 9.23 4.12 10 62 182.10 81.60 100 0.00 325.1 20070520 152000.00 152500.00 343.3 77.74 15.96 0 11.20 20.14 964 2586 9.22 4.71 11 71 182.10 81.60 100 0.00 346.9 20070520 152000.00 152500.00 365.9 77.72 15.96 0 11.12 38.79 1028 2584 9.22 6.06 15 88 182.10 81.60 100 0.00 369.7 20070520 152000.00 152500.00 390.1 77.69 15.95 0 11.04 20.29 1023 2530 9.38 10.81 26 149 182.10 81.60 100 0.00 394.1 20070520 152000.00 152500.00 411.9 77.67 15.95 0 11.03 74.69 1062 2819 9.39 11.57 29 177 182.10 81.60 100 0.00 416.1 20070520 152000.00 152500.00 438.0 77.64 15.95 0 10.89 75.50 1143 2554 9.52 22.79 61 313 182.10 81.60 100 0.00 442.4 20070520 152000.00 152500.00 466.6 77.61 15.94 0 10.92 52.83 1064 3036 9.73 34.48 95 604 182.10 81.60 100 0.00 471.3 20070520 152500.00 153000.00 77.2 78.05 16.02 2 9.07 -0.00 195 195 10.36 544.55 4367 4367 182.10 81.60 0 5.44 78.0 20070520 152500.00 153000.00 80.5 78.05 16.01 2 9.00 -0.00 173 173 10.29 532.57 4505 4505 182.10 81.60 0 5.20 81.4 20070520 152500.00 153000.00 85.0 78.04 16.01 2 9.00 -0.00 157 157 10.12 457.63 3910 3910 182.10 81.60 0 4.91 85.9 20070520 152500.00 153000.00 89.0 78.04 16.01 0 9.19 42.60 3 3 9.69 4.91 11 11 182.10 81.60 0 4.51 90.0 20070520 152500.00 153000.00 93.2 78.03 16.01 0 10.45 2.85 604 604 9.65 6.91 1007 1007 182.10 81.60 0 4.71 94.2 20070520 152500.00 153000.00 97.3 78.03 16.01 0 11.19 4.65 78 320 10.64 3.41 26 225 182.10 81.60 0 3.71 98.3 20070520 152500.00 153000.00 101.0 78.02 16.01 0 11.01 -2.32 223 313 9.66 3.86 15 47 182.10 81.60 0 3.37 102.1 20070520 152500.00 153000.00 104.7 78.02 16.01 0 10.98 8.53 304 341 9.35 3.74 11 29 182.10 81.60 0 3.07 105.8 20070520 152500.00 153000.00 109.2 78.01 16.01 0 10.99 -12.32 338 374 9.29 3.65 10 26 182.10 81.60 0 2.75 110.3 20070520 152500.00 153000.00 113.7 78.00 16.01 0 11.01 -9.31 450 409 9.25 3.66 12 26 182.10 81.60 0 2.47 114.9 20070520 152500.00 153000.00 118.8 78.00 16.01 0 11.03 8.09 497 415 9.22 3.79 12 24 182.10 81.60 0 2.18 120.0 20070520 152500.00 153000.00 125.4 77.99 16.01 0 11.10 7.54 510 458 9.12 2.67 8 17 182.10 81.60 2 1.86 126.8 20070520 152500.00 153000.00 133.4 77.98 16.00 0 11.21 14.95 564 572 9.21 2.52 8 19 182.10 81.60 3 1.56 134.8 20070520 152500.00 153000.00 142.0 77.97 16.00 0 11.29 2.52 658 717 9.24 2.41 8 20 182.10 81.60 6 1.30 143.5 20070520 152500.00 153000.00 151.2 77.96 16.00 0 11.34 6.75 768 936 9.22 2.32 8 22 182.10 81.60 6 1.06 152.8 20070520 152500.00 153000.00 161.6 77.95 16.00 0 11.37 -3.71 889 1195 9.26 2.56 9 28 182.10 81.60 9 0.83 163.3 20070520 152500.00 153000.00 173.5 77.93 16.00 0 11.40 -8.67 973 1552 9.28 2.77 9 34 182.10 81.60 12 0.61 175.3 20070520 152500.00 153000.00 185.6 77.92 15.99 0 11.42 -12.92 1173 1984 9.33 3.37 12 47 182.10 81.60 16 0.40 187.6 20070520 152500.00 153000.00 199.2 77.90 15.99 0 11.46 -22.25 1258 2462 9.34 3.18 12 54 182.10 81.60 21 0.20 201.3 20070520 152500.00 153000.00 213.6 77.89 15.99 0 11.51 -4.29 1080 2442 9.36 3.22 10 50 182.10 81.60 47 0.01 215.8 20070520 152500.00 153000.00 229.4 77.87 15.98 0 11.53 -13.13 968 2422 9.33 2.85 7 42 182.10 81.60 67 0.00 231.8 20070520 152500.00 153000.00 246.0 77.85 15.98 0 11.50 -13.91 960 2390 9.32 2.96 7 42 182.10 81.60 82 0.00 248.5 20070520 152500.00 153000.00 263.1 77.83 15.98 0 11.46 1.63 957 2349 9.29 3.10 8 43 182.10 81.60 91 0.00 265.9 20070520 152500.00 153000.00 281.6 77.81 15.97 0 11.39 15.20 939 2381 9.27 3.41 8 47 182.10 81.60 97 0.00 284.6 20070520 152500.00 153000.00 301.3 77.79 15.97 0 11.33 13.86 984 2410 9.26 3.95 10 55 182.10 81.60 100 0.00 304.5 20070520 152500.00 153000.00 321.8 77.76 15.97 0 11.25 17.82 1030 2415 9.25 4.64 12 63 182.10 81.60 100 0.00 325.1 20070520 152500.00 153000.00 343.3 77.74 15.96 0 11.20 15.57 1021 2555 9.24 5.12 13 74 182.10 81.60 100 0.00 346.8 20070520 152500.00 153000.00 365.9 77.72 15.96 0 11.11 25.24 1043 2543 9.23 6.45 16 91 182.10 81.60 100 0.00 369.6 20070520 152500.00 153000.00 390.1 77.69 15.95 0 11.04 26.35 1067 2438 9.40 11.54 29 154 182.10 81.60 100 0.00 394.1 20070520 152500.00 153000.00 412.0 77.67 15.95 0 10.99 47.13 1110 2519 9.40 13.23 34 181 182.10 81.60 100 0.00 416.2 20070520 152500.00 153000.00 437.8 77.64 15.95 0 10.95 7.73 1164 2659 9.53 21.08 55 288 182.10 81.60 100 0.00 442.3 20070520 152500.00 153000.00 466.6 77.61 15.94 0 10.81 138.29 1763 2547 9.71 52.09 204 670 182.10 81.60 100 0.00 471.3 20070520 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.30 560.76 4377 4377 182.10 81.60 0 5.44 78.1 20070520 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.16 360.16 3323 3323 182.10 81.60 0 5.20 81.8 20070520 153000.00 153500.00 84.6 78.04 16.01 0 9.00 -0.00 157 157 7.97 74.32 16 16 182.10 81.60 0 4.91 85.6 20070520 153000.00 153500.00 89.1 78.04 16.01 0 9.88 12.15 726 726 8.95 30.73 181 181 182.10 81.60 0 4.51 90.0 20070520 153000.00 153500.00 93.2 78.03 16.01 0 10.41 5.02 991 991 9.79 6.01 2109 2109 182.10 81.60 0 5.11 94.2 20070520 153000.00 153500.00 97.2 78.03 16.01 0 10.93 -2.81 157 266 10.13 2.98 31 124 182.10 81.60 0 3.71 98.3 20070520 153000.00 153500.00 101.0 78.02 16.01 0 10.98 -9.95 221 277 9.68 3.22 16 48 182.10 81.60 0 3.37 102.1 20070520 153000.00 153500.00 104.7 78.02 16.01 0 11.00 -8.92 276 312 9.38 2.95 10 27 182.10 81.60 0 3.07 105.8 20070520 153000.00 153500.00 109.1 78.01 16.01 0 11.01 -3.99 367 383 9.25 3.22 10 24 182.10 81.60 0 2.75 110.3 20070520 153000.00 153500.00 113.6 78.01 16.01 0 11.00 -2.85 488 404 9.22 3.38 12 25 182.10 81.60 0 2.47 114.8 20070520 153000.00 153500.00 118.8 78.00 16.01 0 11.08 3.99 448 453 9.18 2.80 9 21 182.10 81.60 0 2.18 120.1 20070520 153000.00 153500.00 125.4 77.99 16.01 0 11.14 6.21 455 473 9.13 2.17 7 16 182.10 81.60 2 1.86 126.7 20070520 153000.00 153500.00 133.3 77.98 16.00 0 11.27 0.03 541 581 9.21 2.05 7 17 182.10 81.60 3 1.56 134.7 20070520 153000.00 153500.00 141.9 77.97 16.00 0 11.36 8.68 643 753 9.22 1.82 6 17 182.10 81.60 6 1.30 143.5 20070520 153000.00 153500.00 151.2 77.96 16.00 0 11.41 1.29 775 980 9.21 1.87 6 19 182.10 81.60 6 1.06 152.8 20070520 153000.00 153500.00 161.5 77.95 16.00 0 11.45 1.92 830 1309 9.23 1.97 7 23 182.10 81.60 9 0.83 163.2 20070520 153000.00 153500.00 173.4 77.93 16.00 0 11.46 -5.72 948 1700 9.27 2.30 8 32 182.10 81.60 12 0.61 175.2 20070520 153000.00 153500.00 185.6 77.92 15.99 0 11.47 -11.08 1084 2096 9.33 2.88 10 44 182.10 81.60 16 0.40 187.5 20070520 153000.00 153500.00 199.0 77.90 15.99 0 11.49 -12.18 1125 2479 9.37 3.12 11 54 182.10 81.60 21 0.20 201.1 20070520 153000.00 153500.00 213.3 77.89 15.99 0 11.53 -7.94 1029 2436 9.50 3.33 12 65 182.10 81.60 47 0.01 215.5 20070520 153000.00 153500.00 229.6 77.87 15.98 0 11.53 -11.98 902 2544 9.42 3.06 8 54 182.10 81.60 67 0.00 232.0 20070520 153000.00 153500.00 245.8 77.85 15.98 0 11.49 -17.39 885 2462 9.36 3.19 7 48 182.10 81.60 82 0.00 248.4 20070520 153000.00 153500.00 263.2 77.83 15.98 0 11.45 2.60 892 2462 9.33 3.27 8 50 182.10 81.60 91 0.00 265.9 20070520 153000.00 153500.00 281.7 77.81 15.97 0 11.40 -10.66 910 2522 9.31 3.56 8 54 182.10 81.60 97 0.00 284.6 20070520 153000.00 153500.00 301.4 77.79 15.97 0 11.33 2.46 932 2519 9.29 3.89 9 58 182.10 81.60 100 0.00 304.5 20070520 153000.00 153500.00 321.9 77.76 15.97 0 11.27 11.42 963 2597 9.26 4.33 10 66 182.10 81.60 100 0.00 325.2 20070520 153000.00 153500.00 343.3 77.74 15.96 0 11.21 10.15 925 2685 9.23 4.50 11 73 182.10 81.60 100 0.00 346.9 20070520 153000.00 153500.00 366.0 77.72 15.96 0 11.14 23.15 984 2735 9.24 5.64 14 90 182.10 81.60 100 0.00 369.8 20070520 153000.00 153500.00 390.1 77.69 15.95 0 11.07 38.27 1095 2658 9.39 10.83 27 152 182.10 81.60 100 0.00 394.1 20070520 153000.00 153500.00 412.1 77.67 15.95 0 11.01 40.44 1073 2806 9.40 12.24 31 187 182.10 81.60 100 0.00 416.3 20070520 153000.00 153500.00 438.0 77.64 15.95 0 10.95 43.87 1126 2900 9.53 20.59 53 315 182.10 81.60 100 0.00 442.4 20070520 153000.00 153500.00 466.9 77.61 15.94 0 10.85 83.75 1657 2760 9.70 47.21 169 633 182.10 81.60 100 0.00 471.7 20070520 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.27 547.86 4123 4123 182.10 81.60 0 5.44 78.1 20070520 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.19 370.52 3579 3579 182.10 81.60 0 5.20 81.8 20070520 153500.00 154000.00 84.6 78.04 16.01 0 9.97 140.79 6925 6925 9.68 244.07 4677 4677 182.10 81.60 0 4.91 85.5 20070520 153500.00 154000.00 89.1 78.04 16.01 0 9.61 -93.05 84 84 8.83 24.51 147 147 182.10 81.60 0 4.51 90.0 20070520 153500.00 154000.00 93.2 78.03 16.01 0 10.41 -22.39 191 191 9.04 6.47 85 85 182.10 81.60 0 4.08 94.2 20070520 153500.00 154000.00 97.3 78.03 16.01 0 10.76 -9.07 239 188 9.91 2.92 45 99 182.10 81.60 0 3.71 98.4 20070520 153500.00 154000.00 101.0 78.02 16.01 0 10.97 -5.06 207 253 9.73 3.06 17 48 182.10 81.60 0 3.37 102.0 20070520 153500.00 154000.00 104.7 78.02 16.01 0 10.97 1.31 296 307 9.36 3.16 11 28 182.10 81.60 0 3.07 105.8 20070520 153500.00 154000.00 109.2 78.01 16.01 0 11.00 2.30 352 369 9.27 3.26 10 25 182.10 81.60 0 2.75 110.3 20070520 153500.00 154000.00 113.6 78.01 16.01 0 11.04 5.49 416 422 9.27 3.36 11 26 182.10 81.60 0 2.47 114.8 20070520 153500.00 154000.00 118.8 78.00 16.01 0 11.09 -0.03 404 440 9.21 2.72 8 20 182.10 81.60 0 2.18 120.1 20070520 153500.00 154000.00 125.5 77.99 16.01 0 11.14 9.71 454 441 9.12 2.12 7 15 182.10 81.60 2 1.86 126.8 20070520 153500.00 154000.00 133.3 77.98 16.00 0 11.29 14.46 532 567 9.23 1.88 7 16 182.10 81.60 3 1.56 134.7 20070520 153500.00 154000.00 141.9 77.97 16.00 0 11.39 8.04 608 754 9.25 1.71 6 17 182.10 81.60 6 1.30 143.5 20070520 153500.00 154000.00 151.3 77.96 16.00 0 11.43 4.90 722 997 9.24 1.76 6 19 182.10 81.60 6 1.06 152.9 20070520 153500.00 154000.00 161.6 77.95 16.00 0 11.45 14.68 821 1276 9.24 1.89 6 23 182.10 81.60 9 0.83 163.3 20070520 153500.00 154000.00 173.4 77.93 16.00 0 11.47 2.02 971 1661 9.27 2.34 8 30 182.10 81.60 12 0.61 175.3 20070520 153500.00 154000.00 185.7 77.92 15.99 0 11.49 -2.29 1051 2107 9.32 2.59 9 40 182.10 81.60 16 0.40 187.6 20070520 153500.00 154000.00 199.1 77.90 15.99 0 11.52 2.62 1118 2531 9.36 2.69 9 48 182.10 81.60 21 0.20 201.2 20070520 153500.00 154000.00 213.6 77.89 15.99 0 11.56 -23.11 952 2568 9.39 2.77 8 48 182.10 81.60 47 0.01 215.8 20070520 153500.00 154000.00 229.2 77.87 15.98 0 11.57 -21.23 880 2525 9.35 2.55 6 40 182.10 81.60 67 0.00 231.6 20070520 153500.00 154000.00 246.0 77.85 15.98 0 11.53 -15.39 875 2511 9.34 2.61 6 42 182.10 81.60 81 0.00 248.6 20070520 153500.00 154000.00 263.2 77.83 15.98 0 11.49 -10.89 858 2503 9.32 2.73 6 43 182.10 81.60 91 0.00 265.9 20070520 153500.00 154000.00 281.8 77.81 15.97 0 11.42 -7.61 859 2471 9.28 3.03 7 47 182.10 81.60 97 0.00 284.7 20070520 153500.00 154000.00 301.5 77.79 15.97 0 11.36 3.12 899 2548 9.26 3.36 8 51 182.10 81.60 100 0.00 304.6 20070520 153500.00 154000.00 321.7 77.76 15.97 0 11.29 14.72 936 2617 9.24 4.00 9 62 182.10 81.60 100 0.00 325.0 20070520 153500.00 154000.00 343.2 77.74 15.96 0 11.22 24.52 937 2630 9.23 4.47 11 70 182.10 81.60 100 0.00 346.7 20070520 153500.00 154000.00 365.9 77.72 15.96 0 11.16 17.42 954 2715 9.23 5.30 12 84 182.10 81.60 100 0.00 369.7 20070520 153500.00 154000.00 390.3 77.69 15.95 0 11.07 23.36 1044 2632 9.39 10.48 26 153 182.10 81.60 100 0.00 394.3 20070520 153500.00 154000.00 412.1 77.67 15.95 0 11.04 24.05 1065 2718 9.40 11.50 29 169 182.10 81.60 100 0.00 416.3 20070520 153500.00 154000.00 438.0 77.64 15.95 0 10.95 65.75 1135 2984 9.54 20.72 54 325 182.10 81.60 100 0.00 442.4 20070520 153500.00 154000.00 466.7 77.61 15.94 0 10.87 111.75 1310 2813 9.73 41.30 132 629 182.10 81.60 100 0.00 471.4 20070520 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.34 632.44 4812 4812 182.10 81.60 0 5.44 78.1 20070520 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.24 438.40 4021 4021 182.10 81.60 0 5.20 81.8 20070520 154000.00 154500.00 84.6 78.04 16.01 0 9.34 777.38 646 646 9.57 136.68 2344 2344 182.10 81.60 0 4.91 85.5 20070520 154000.00 154500.00 89.1 78.04 16.01 0 9.77 24.21 182 182 8.95 23.99 138 138 182.10 81.60 0 4.51 90.1 20070520 154000.00 154500.00 92.8 78.03 16.01 0 10.39 1.30 1485 1485 10.18 9.34 5970 5970 182.10 81.60 1 5.27 93.8 20070520 154000.00 154500.00 98.0 78.02 16.01 0 10.90 -2.43 197 252 10.19 5.53 50 155 182.10 81.60 0 3.71 99.0 20070520 154000.00 154500.00 101.0 78.02 16.01 0 11.02 -0.61 193 285 9.82 3.83 17 58 182.10 81.60 0 3.37 102.0 20070520 154000.00 154500.00 104.7 78.02 16.01 0 10.96 -5.24 287 307 9.46 3.76 14 35 182.10 81.60 0 3.07 105.8 20070520 154000.00 154500.00 109.1 78.01 16.01 0 11.00 -9.87 341 366 9.36 3.89 12 30 182.10 81.60 0 2.75 110.3 20070520 154000.00 154500.00 113.6 78.01 16.01 0 11.04 0.32 420 417 9.32 3.86 12 29 182.10 81.60 0 2.47 114.8 20070520 154000.00 154500.00 118.7 78.00 16.01 0 11.14 -1.75 401 431 9.29 2.86 8 21 182.10 81.60 0 2.18 120.0 20070520 154000.00 154500.00 125.5 77.99 16.01 0 11.34 5.37 435 461 9.24 1.60 5 13 182.10 81.60 2 1.86 126.8 20070520 154000.00 154500.00 133.4 77.98 16.00 0 11.50 8.86 508 617 9.28 1.39 4 12 182.10 81.60 3 1.56 134.9 20070520 154000.00 154500.00 142.0 77.97 16.00 0 11.54 4.82 597 787 9.26 1.41 4 13 182.10 81.60 6 1.30 143.5 20070520 154000.00 154500.00 151.2 77.96 16.00 0 11.55 8.82 711 1039 9.25 1.62 5 16 182.10 81.60 6 1.06 152.8 20070520 154000.00 154500.00 161.6 77.95 16.00 0 11.53 -2.11 785 1326 9.29 1.94 6 22 182.10 81.60 9 0.83 163.3 20070520 154000.00 154500.00 173.4 77.93 16.00 0 11.53 -4.00 963 1737 9.34 2.36 8 32 182.10 81.60 12 0.61 175.3 20070520 154000.00 154500.00 185.6 77.92 15.99 0 11.54 -0.90 1048 2234 9.40 2.69 9 45 182.10 81.60 16 0.40 187.6 20070520 154000.00 154500.00 199.1 77.90 15.99 0 11.58 -5.33 1129 2640 9.43 2.82 10 51 182.10 81.60 21 0.20 201.2 20070520 154000.00 154500.00 213.6 77.89 15.99 0 11.61 -15.69 974 2633 9.46 2.86 8 50 182.10 81.60 47 0.01 215.8 20070520 154000.00 154500.00 229.3 77.87 15.98 0 11.60 -6.20 904 2571 9.41 2.68 7 44 182.10 81.60 67 0.00 231.7 20070520 154000.00 154500.00 246.0 77.85 15.98 0 11.56 -12.16 881 2522 9.38 2.73 7 43 182.10 81.60 81 0.00 248.5 20070520 154000.00 154500.00 263.2 77.83 15.98 0 11.50 -8.37 867 2497 9.34 2.82 7 45 182.10 81.60 91 0.00 266.0 20070520 154000.00 154500.00 281.8 77.81 15.97 0 11.43 -4.44 886 2554 9.31 3.12 7 49 182.10 81.60 96 0.00 284.7 20070520 154000.00 154500.00 301.4 77.79 15.97 0 11.35 6.28 905 2557 9.27 3.51 8 53 182.10 81.60 100 0.00 304.6 20070520 154000.00 154500.00 321.8 77.76 15.97 0 11.30 24.65 920 2666 9.25 3.83 9 61 182.10 81.60 100 0.00 325.1 20070520 154000.00 154500.00 343.3 77.74 15.96 0 11.21 12.61 930 2722 9.23 4.55 11 74 182.10 81.60 100 0.00 346.9 20070520 154000.00 154500.00 366.0 77.72 15.96 0 11.15 28.00 960 2722 9.23 5.37 13 86 182.10 81.60 100 0.00 369.7 20070520 154000.00 154500.00 390.1 77.69 15.95 0 11.08 35.06 1033 2766 9.39 9.88 24 152 182.10 81.60 100 0.00 394.1 20070520 154000.00 154500.00 412.0 77.67 15.95 0 11.00 54.01 1081 2711 9.38 12.57 31 183 182.10 81.60 100 0.00 416.2 20070520 154000.00 154500.00 437.9 77.64 15.95 0 10.99 20.39 1084 2828 9.53 18.34 47 279 182.10 81.60 100 0.00 442.4 20070520 154000.00 154500.00 468.2 77.61 15.94 0 10.89 6.10 1209 2771 9.75 42.38 125 636 182.10 81.60 100 0.00 472.9 20070520 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.31 653.06 4494 4494 182.10 81.60 0 5.44 78.0 20070520 154500.00 155000.00 80.9 78.05 16.01 2 9.09 -0.00 173 173 10.20 318.07 3042 3042 182.10 81.60 0 5.20 81.8 20070520 154500.00 155000.00 84.6 78.04 16.01 0 9.03 3.08 52 52 9.03 13.51 52 52 182.10 81.60 0 4.91 85.5 20070520 154500.00 155000.00 89.1 78.04 16.01 0 9.86 6.92 439 439 9.00 28.29 164 164 182.10 81.60 0 4.51 90.1 20070520 154500.00 155000.00 93.2 78.03 16.01 0 10.39 -20.42 95 95 8.93 7.41 35 35 182.10 81.60 1 3.42 94.1 20070520 154500.00 155000.00 96.9 78.03 16.01 0 11.00 9.46 109 270 10.49 4.36 40 223 182.10 81.60 0 3.71 97.9 20070520 154500.00 155000.00 101.1 78.02 16.01 0 11.00 -11.91 234 264 9.74 4.30 19 52 182.10 81.60 0 3.37 102.2 20070520 154500.00 155000.00 104.7 78.02 16.01 0 11.02 3.44 294 311 9.44 3.27 12 30 182.10 81.60 0 3.07 105.8 20070520 154500.00 155000.00 109.2 78.01 16.01 0 11.03 -0.27 372 342 9.34 3.47 12 27 182.10 81.60 0 2.75 110.3 20070520 154500.00 155000.00 113.6 78.01 16.01 0 11.11 3.62 421 406 9.32 3.13 10 24 182.10 81.60 0 2.47 114.8 20070520 154500.00 155000.00 118.7 78.00 16.01 0 11.20 10.23 438 407 9.27 2.44 8 18 182.10 81.60 0 2.18 120.0 20070520 154500.00 155000.00 125.6 77.99 16.01 0 11.36 5.86 447 475 9.30 1.57 6 14 182.10 81.60 2 1.86 126.9 20070520 154500.00 155000.00 133.4 77.98 16.00 0 11.43 12.33 532 600 9.34 1.64 6 15 182.10 81.60 3 1.56 134.8 20070520 154500.00 155000.00 142.0 77.97 16.00 0 11.46 10.47 622 750 9.31 1.67 6 17 182.10 81.60 6 1.30 143.5 20070520 154500.00 155000.00 151.3 77.96 16.00 0 11.46 6.32 725 965 9.30 1.88 6 20 182.10 81.60 5 1.06 152.9 20070520 154500.00 155000.00 161.6 77.95 16.00 0 11.47 0.96 824 1273 9.30 2.16 7 25 182.10 81.60 8 0.83 163.3 20070520 154500.00 155000.00 173.4 77.93 16.00 0 11.50 -5.42 992 1669 9.33 2.51 9 33 182.10 81.60 12 0.61 175.2 20070520 154500.00 155000.00 185.7 77.92 15.99 0 11.52 -14.44 1204 2164 9.39 3.09 11 47 182.10 81.60 16 0.40 187.6 20070520 154500.00 155000.00 199.0 77.90 15.99 0 11.59 -32.60 1202 2678 9.42 2.85 10 50 182.10 81.60 21 0.20 201.1 20070520 154500.00 155000.00 213.5 77.89 15.99 0 11.61 -15.21 1058 2641 9.44 2.97 9 50 182.10 81.60 46 0.01 215.7 20070520 154500.00 155000.00 229.3 77.87 15.98 0 11.60 -26.50 971 2576 9.42 2.79 7 44 182.10 81.60 66 0.00 231.7 20070520 154500.00 155000.00 246.0 77.85 15.98 0 11.56 -18.25 931 2530 9.39 2.90 7 45 182.10 81.60 80 0.00 248.6 20070520 154500.00 155000.00 263.1 77.83 15.98 0 11.49 -5.43 959 2495 9.35 3.22 8 47 182.10 81.60 91 0.00 265.9 20070520 154500.00 155000.00 281.8 77.81 15.97 0 11.42 -12.33 939 2475 9.31 3.44 8 50 182.10 81.60 96 0.00 284.7 20070520 154500.00 155000.00 301.4 77.79 15.97 0 11.35 0.51 933 2520 9.28 3.76 9 55 182.10 81.60 100 0.00 304.5 20070520 154500.00 155000.00 321.8 77.76 15.97 0 11.29 13.94 967 2569 9.26 4.18 10 62 182.10 81.60 100 0.00 325.1 20070520 154500.00 155000.00 343.4 77.74 15.96 0 11.22 19.48 1021 2541 9.25 5.01 12 71 182.10 81.60 100 0.00 346.9 20070520 154500.00 155000.00 366.0 77.72 15.96 0 11.15 26.90 983 2624 9.24 5.74 14 87 182.10 81.60 100 0.00 369.7 20070520 154500.00 155000.00 390.2 77.69 15.95 0 11.07 14.72 1122 2649 9.40 11.45 29 159 182.10 81.60 100 0.00 394.1 20070520 154500.00 155000.00 412.0 77.67 15.95 0 11.05 25.21 1127 2699 9.41 12.00 31 171 182.10 81.60 100 0.00 416.2 20070520 154500.00 155000.00 437.9 77.64 15.95 0 10.97 53.71 1204 2736 9.54 20.50 55 288 182.10 81.60 100 0.00 442.4 20070520 154500.00 155000.00 466.7 77.61 15.94 0 10.91 -42.15 1296 2876 9.73 38.97 119 589 182.10 81.60 100 0.00 471.4 20070520 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.27 549.71 4093 4093 182.10 81.60 0 5.44 78.1 20070520 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.20 361.25 3606 3606 182.10 81.60 0 5.20 81.8 20070520 155000.00 155500.00 84.7 78.04 16.01 0 9.48 161.14 543 543 9.34 61.82 1022 1022 182.10 81.60 1 4.91 85.6 20070520 155000.00 155500.00 88.7 78.04 16.01 0 9.54 81.95 45 45 9.67 47.64 127 127 182.10 81.60 0 4.51 89.7 20070520 155000.00 155500.00 93.2 78.03 16.01 0 10.40 -10.23 130 130 8.92 6.46 45 45 182.10 81.60 0 3.78 94.2 20070520 155000.00 155500.00 97.3 78.03 16.01 0 11.10 -5.23 100 275 10.46 2.75 27 166 182.10 81.60 1 3.71 98.3 20070520 155000.00 155500.00 100.9 78.02 16.01 0 11.08 -8.14 212 276 9.71 2.62 13 40 182.10 81.60 0 3.37 102.0 20070520 155000.00 155500.00 104.7 78.02 16.01 0 11.12 1.73 284 339 9.39 2.35 8 22 182.10 81.60 0 3.07 105.8 20070520 155000.00 155500.00 109.2 78.01 16.01 0 11.14 -6.93 354 365 9.27 2.33 7 18 182.10 81.60 0 2.75 110.3 20070520 155000.00 155500.00 113.6 78.01 16.01 0 11.20 -2.93 399 376 9.23 2.13 7 15 182.10 81.60 0 2.47 114.8 20070520 155000.00 155500.00 118.9 78.00 16.01 0 11.17 1.09 452 421 9.17 2.24 7 16 182.10 81.60 0 2.18 120.1 20070520 155000.00 155500.00 125.5 77.99 16.01 0 11.16 8.56 477 416 9.09 2.00 6 13 182.10 81.60 2 1.86 126.8 20070520 155000.00 155500.00 133.4 77.98 16.00 0 11.20 15.26 520 532 9.13 2.22 7 16 182.10 81.60 3 1.56 134.8 20070520 155000.00 155500.00 141.9 77.97 16.00 0 11.23 11.27 606 658 9.14 2.27 7 18 182.10 81.60 5 1.30 143.4 20070520 155000.00 155500.00 151.2 77.96 16.00 0 11.28 8.42 743 878 9.16 2.35 8 21 182.10 81.60 5 1.06 152.8 20070520 155000.00 155500.00 161.5 77.95 16.00 0 11.35 -0.72 876 1197 9.18 2.42 8 26 182.10 81.60 8 0.83 163.2 20070520 155000.00 155500.00 173.3 77.93 16.00 0 11.37 -6.54 1038 1583 9.25 2.90 10 36 182.10 81.60 12 0.61 175.1 20070520 155000.00 155500.00 185.6 77.92 15.99 0 11.43 -2.98 1172 2078 9.31 3.22 12 46 182.10 81.60 16 0.40 187.5 20070520 155000.00 155500.00 199.1 77.90 15.99 0 11.50 -29.46 1240 2593 9.35 3.03 11 51 182.10 81.60 21 0.20 201.2 20070520 155000.00 155500.00 213.5 77.89 15.99 0 11.53 -4.64 1108 2547 9.39 3.28 10 51 182.10 81.60 46 0.01 215.8 20070520 155000.00 155500.00 229.3 77.87 15.98 0 11.52 -9.35 1017 2546 9.35 3.15 8 47 182.10 81.60 66 0.00 231.7 20070520 155000.00 155500.00 246.0 77.85 15.98 0 11.48 -13.43 987 2487 9.34 3.27 8 48 182.10 81.60 80 0.00 248.5 20070520 155000.00 155500.00 263.1 77.83 15.98 0 11.42 -1.11 974 2392 9.30 3.50 9 49 182.10 81.60 91 0.00 265.8 20070520 155000.00 155500.00 281.5 77.81 15.97 0 11.37 6.27 942 2422 9.30 3.77 9 54 182.10 81.60 96 0.00 284.5 20070520 155000.00 155500.00 301.3 77.79 15.97 0 11.29 2.72 938 2383 9.27 4.29 10 60 182.10 81.60 100 0.00 304.4 20070520 155000.00 155500.00 321.8 77.76 15.97 0 11.25 22.62 1014 2496 9.27 5.03 12 70 182.10 81.60 100 0.00 325.1 20070520 155000.00 155500.00 343.3 77.74 15.96 0 11.19 10.17 1021 2517 9.27 5.58 14 79 182.10 81.60 100 0.00 346.9 20070520 155000.00 155500.00 365.9 77.72 15.96 0 11.14 30.40 994 2570 9.27 6.33 15 92 182.10 81.60 100 0.00 369.6 20070520 155000.00 155500.00 390.1 77.69 15.95 0 11.06 18.77 1045 2410 9.43 11.88 29 155 182.10 81.60 100 0.00 394.0 20070520 155000.00 155500.00 412.0 77.67 15.95 0 11.01 12.99 1067 2456 9.43 13.58 34 180 182.10 81.60 100 0.00 416.2 20070520 155000.00 155500.00 438.0 77.64 15.95 0 10.92 96.97 1363 2616 9.58 26.92 80 352 182.10 81.60 100 0.00 442.5 20070520 155000.00 155500.00 466.5 77.61 15.94 0 10.84 -39.06 1380 2551 9.74 45.88 154 634 182.10 81.60 100 0.00 471.2 20070520 155500.00 160000.00 76.8 78.05 16.02 2 9.00 -0.00 195 195 10.25 525.11 3909 3909 182.10 81.60 0 5.44 77.6 20070520 155500.00 160000.00 81.0 78.05 16.01 2 9.13 -0.00 173 173 10.20 298.88 2761 2761 182.10 81.60 0 5.20 81.9 20070520 155500.00 160000.00 84.7 78.04 16.01 0 9.59 7.59 1230 1230 9.35 74.72 1342 1342 182.10 81.60 1 4.91 85.6 20070520 155500.00 160000.00 89.1 78.04 16.01 0 9.81 16.74 436 436 8.89 24.14 141 141 182.10 81.60 0 4.51 90.1 20070520 155500.00 160000.00 93.1 78.03 16.01 0 10.33 2.22 77 77 8.81 5.96 31 31 182.10 81.60 0 3.44 94.1 20070520 155500.00 160000.00 97.3 78.03 16.01 0 10.90 -8.04 149 249 10.14 2.88 33 128 182.10 81.60 1 3.71 98.3 20070520 155500.00 160000.00 101.0 78.02 16.01 0 10.98 -2.41 212 270 9.67 2.89 15 45 182.10 81.60 0 3.37 102.0 20070520 155500.00 160000.00 104.7 78.02 16.01 0 10.98 -5.95 291 316 9.34 2.84 10 26 182.10 81.60 0 3.07 105.8 20070520 155500.00 160000.00 109.1 78.01 16.01 0 11.08 -3.04 327 354 9.26 2.47 8 19 182.10 81.60 0 2.75 110.3 20070520 155500.00 160000.00 113.6 78.01 16.01 0 11.05 -3.93 402 366 9.19 2.62 9 19 182.10 81.60 0 2.47 114.8 20070520 155500.00 160000.00 118.8 78.00 16.01 0 11.03 8.00 417 401 9.15 2.73 8 19 182.10 81.60 0 2.18 120.1 20070520 155500.00 160000.00 125.5 77.99 16.01 0 11.10 13.69 444 431 9.10 2.11 7 16 182.10 81.60 2 1.86 126.9 20070520 155500.00 160000.00 133.4 77.98 16.00 0 11.17 17.38 538 539 9.16 2.24 8 18 182.10 81.60 3 1.56 134.8 20070520 155500.00 160000.00 141.9 77.97 16.00 0 11.23 12.28 606 673 9.16 2.08 7 18 182.10 81.60 5 1.30 143.4 20070520 155500.00 160000.00 151.2 77.96 16.00 0 11.29 16.87 704 873 9.15 2.06 7 20 182.10 81.60 5 1.06 152.8 20070520 155500.00 160000.00 161.5 77.95 16.00 0 11.35 8.16 845 1193 9.19 2.23 8 25 182.10 81.60 8 0.83 163.2 20070520 155500.00 160000.00 173.4 77.93 16.00 0 11.38 3.08 1014 1585 9.22 2.57 9 33 182.10 81.60 12 0.61 175.2 20070520 155500.00 160000.00 185.6 77.92 15.99 0 11.42 -0.19 1191 2045 9.29 3.03 11 44 182.10 81.60 16 0.40 187.5 20070520 155500.00 160000.00 199.1 77.90 15.99 0 11.47 4.81 1291 2556 9.33 3.08 12 53 182.10 81.60 21 0.20 201.2 20070520 155500.00 160000.00 213.5 77.89 15.99 0 11.51 8.76 1085 2534 9.36 3.10 10 50 182.10 81.60 46 0.01 215.8 20070520 155500.00 160000.00 229.3 77.87 15.98 0 11.51 0.96 973 2493 9.34 2.95 8 44 182.10 81.60 66 0.00 231.7 20070520 155500.00 160000.00 246.0 77.85 15.98 0 11.48 8.45 919 2501 9.31 2.89 7 44 182.10 81.60 80 0.00 248.6 20070520 155500.00 160000.00 263.1 77.83 15.98 0 11.44 12.85 925 2469 9.29 3.15 7 46 182.10 81.60 90 0.00 265.8 20070520 155500.00 160000.00 281.6 77.81 15.97 0 11.37 19.25 949 2429 9.28 3.65 9 51 182.10 81.60 95 0.00 284.6 20070520 155500.00 160000.00 301.4 77.79 15.97 0 11.32 23.16 942 2521 9.24 3.72 9 55 182.10 81.60 100 0.00 304.5 20070520 155500.00 160000.00 321.8 77.76 15.97 0 11.26 33.36 958 2529 9.23 4.19 10 61 182.10 81.60 100 0.00 325.1 20070520 155500.00 160000.00 343.3 77.74 15.96 0 11.20 31.64 979 2557 9.22 4.70 11 70 182.10 81.60 100 0.00 346.8 20070520 155500.00 160000.00 365.9 77.72 15.96 0 11.13 32.55 1054 2526 9.22 6.01 15 82 182.10 81.60 100 0.00 369.6 20070520 155500.00 160000.00 390.1 77.69 15.95 0 11.07 48.01 1061 2628 9.39 10.64 26 149 182.10 81.60 100 0.00 394.1 20070520 155500.00 160000.00 412.0 77.67 15.95 0 11.03 66.47 1084 2651 9.38 11.90 29 166 182.10 81.60 100 0.00 416.2 20070520 155500.00 160000.00 437.9 77.64 15.95 0 10.95 50.51 1195 2759 9.53 20.86 56 298 182.10 81.60 100 0.00 442.4 20070520 155500.00 160000.00 466.6 77.61 15.94 0 10.84 48.11 1384 2631 9.71 45.01 146 619 182.10 81.60 100 0.00 471.4 20070520 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.17 417.08 3287 3287 182.10 81.60 0 5.44 78.1 20070520 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.09 278.57 2824 2824 182.10 81.60 0 5.20 81.8 20070520 160000.00 160500.00 84.7 78.04 16.01 0 9.59 -43.38 2264 2264 9.24 137.63 1542 1542 182.10 81.60 0 4.91 85.6 20070520 160000.00 160500.00 89.1 78.04 16.01 0 9.79 -17.41 351 351 8.82 19.03 116 116 182.10 81.60 0 4.51 90.0 20070520 160000.00 160500.00 93.1 78.03 16.01 0 10.37 -4.79 211 211 8.94 5.47 83 83 182.10 81.60 0 4.13 94.1 20070520 160000.00 160500.00 97.3 78.03 16.01 0 11.01 -10.61 94 258 10.41 2.49 28 168 182.10 81.60 0 3.71 98.3 20070520 160000.00 160500.00 101.0 78.02 16.01 0 10.98 -3.08 214 286 9.61 2.51 13 39 182.10 81.60 0 3.37 102.1 20070520 160000.00 160500.00 104.7 78.02 16.01 0 10.93 0.73 321 314 9.24 2.66 10 23 182.10 81.60 0 3.07 105.8 20070520 160000.00 160500.00 109.1 78.01 16.01 0 11.05 0.50 359 326 9.16 2.12 7 16 182.10 81.60 0 2.75 110.2 20070520 160000.00 160500.00 113.6 78.01 16.01 0 11.03 1.16 417 362 9.12 2.38 8 17 182.10 81.60 0 2.47 114.8 20070520 160000.00 160500.00 118.8 78.00 16.01 0 10.97 10.58 441 390 9.06 2.69 8 18 182.10 81.60 0 2.18 120.1 20070520 160000.00 160500.00 125.6 77.99 16.01 0 11.00 11.89 459 431 8.99 2.28 7 15 182.10 81.60 2 1.86 126.9 20070520 160000.00 160500.00 133.4 77.98 16.00 0 11.06 16.80 514 516 9.03 2.32 7 17 182.10 81.60 3 1.56 134.8 20070520 160000.00 160500.00 141.9 77.97 16.00 0 11.12 15.44 618 641 9.03 2.30 7 18 182.10 81.60 5 1.30 143.4 20070520 160000.00 160500.00 151.1 77.96 16.00 0 11.20 11.58 700 830 9.03 2.16 7 19 182.10 81.60 5 1.06 152.7 20070520 160000.00 160500.00 161.6 77.95 16.00 0 11.27 2.21 799 1148 9.09 2.21 7 23 182.10 81.60 8 0.83 163.3 20070520 160000.00 160500.00 173.3 77.93 16.00 0 11.30 -7.34 949 1491 9.15 2.53 9 31 182.10 81.60 12 0.61 175.2 20070520 160000.00 160500.00 185.6 77.92 15.99 0 11.33 -6.28 1102 1883 9.20 3.04 11 41 182.10 81.60 16 0.40 187.6 20070520 160000.00 160500.00 199.0 77.90 15.99 0 11.39 6.56 1166 2340 9.23 2.96 10 47 182.10 81.60 21 0.20 201.1 20070520 160000.00 160500.00 213.6 77.89 15.99 0 11.46 7.13 1007 2406 9.29 2.91 9 46 182.10 81.60 46 0.01 215.8 20070520 160000.00 160500.00 229.2 77.87 15.98 0 11.47 11.78 940 2370 9.27 2.77 7 41 182.10 81.60 66 0.00 231.6 20070520 160000.00 160500.00 245.9 77.85 15.98 0 11.46 4.52 896 2322 9.26 2.78 7 39 182.10 81.60 79 0.00 248.5 20070520 160000.00 160500.00 263.0 77.83 15.98 0 11.42 9.25 881 2314 9.25 2.94 7 41 182.10 81.60 90 0.00 265.8 20070520 160000.00 160500.00 281.7 77.81 15.97 0 11.36 10.45 882 2334 9.25 3.25 8 47 182.10 81.60 95 0.00 284.6 20070520 160000.00 160500.00 301.3 77.79 15.97 0 11.29 19.28 918 2302 9.23 3.83 9 52 182.10 81.60 100 0.00 304.4 20070520 160000.00 160500.00 321.7 77.76 15.97 0 11.24 21.76 953 2372 9.22 4.28 10 59 182.10 81.60 100 0.00 325.1 20070520 160000.00 160500.00 343.2 77.74 15.96 0 11.19 19.36 938 2376 9.21 4.77 11 67 182.10 81.60 100 0.00 346.8 20070520 160000.00 160500.00 365.9 77.72 15.96 0 11.11 28.23 983 2371 9.21 6.05 14 81 182.10 81.60 100 0.00 369.7 20070520 160000.00 160500.00 390.1 77.69 15.95 0 11.06 48.45 990 2339 9.37 10.24 24 133 182.10 81.60 100 0.00 394.0 20070520 160000.00 160500.00 412.0 77.67 15.95 0 11.00 14.72 1090 2386 9.38 12.55 32 161 182.10 81.60 100 0.00 416.2 20070520 160000.00 160500.00 437.9 77.64 15.95 0 10.88 -15.11 1266 2352 9.52 26.03 73 309 182.10 81.60 100 0.00 442.3 20070520 160000.00 160500.00 466.5 77.61 15.94 0 10.82 23.52 1424 2416 9.70 46.71 154 589 182.10 81.60 100 0.00 471.2 20070520 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.20 453.80 3519 3519 182.10 81.60 0 5.44 78.1 20070520 160500.00 161000.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.14 316.58 3179 3179 182.10 81.60 0 5.20 81.8 20070520 160500.00 161000.00 84.7 78.04 16.01 0 8.69 -423.59 141 141 7.19 26.12 4 4 182.10 81.60 0 4.92 85.6 20070520 160500.00 161000.00 89.1 78.04 16.01 0 8.38 -40.00 1 1 8.38 1.00 1 1 182.10 81.60 0 4.52 90.1 20070520 160500.00 161000.00 93.3 78.03 16.01 0 10.33 -23.52 112 112 8.90 6.60 43 43 182.10 81.60 0 3.66 94.3 20070520 160500.00 161000.00 97.3 78.03 16.01 0 11.07 -2.39 84 268 10.52 2.55 28 195 182.10 81.60 0 3.71 98.4 20070520 160500.00 161000.00 100.8 78.02 16.01 0 10.99 -4.63 183 274 9.89 3.36 20 69 182.10 81.60 0 3.37 101.9 20070520 160500.00 161000.00 104.8 78.02 16.01 0 10.94 -4.18 316 327 9.27 3.00 11 26 182.10 81.60 0 3.07 106.0 20070520 160500.00 161000.00 108.9 78.01 16.01 0 10.95 -1.82 348 326 9.18 2.79 9 21 182.10 81.60 0 2.75 110.1 20070520 160500.00 161000.00 113.5 78.01 16.01 0 11.04 7.17 399 352 9.16 2.53 9 18 182.10 81.60 0 2.47 114.7 20070520 160500.00 161000.00 119.0 78.00 16.01 0 10.99 -1.54 407 382 9.09 2.70 8 18 182.10 81.60 1 2.18 120.2 20070520 160500.00 161000.00 125.5 77.99 16.01 0 10.99 -0.51 435 437 9.01 2.48 7 16 182.10 81.60 2 1.86 126.9 20070520 160500.00 161000.00 133.4 77.98 16.00 0 11.04 22.18 539 520 9.04 2.63 8 18 182.10 81.60 3 1.56 134.8 20070520 160500.00 161000.00 141.8 77.97 16.00 0 11.12 15.98 598 661 9.06 2.48 7 19 182.10 81.60 5 1.30 143.3 20070520 160500.00 161000.00 151.1 77.96 16.00 0 11.20 -1.11 677 870 9.09 2.24 7 21 182.10 81.60 5 1.06 152.7 20070520 160500.00 161000.00 161.6 77.95 16.00 0 11.25 0.28 749 1151 9.12 2.33 7 26 182.10 81.60 8 0.84 163.3 20070520 160500.00 161000.00 173.4 77.93 16.00 0 11.29 4.86 888 1471 9.15 2.61 9 32 182.10 81.60 12 0.61 175.2 20070520 160500.00 161000.00 185.6 77.92 15.99 0 11.31 6.46 995 1831 9.21 3.11 11 43 182.10 81.60 16 0.40 187.5 20070520 160500.00 161000.00 199.0 77.90 15.99 0 11.36 -1.46 1121 2271 9.23 3.18 11 49 182.10 81.60 21 0.20 201.1 20070520 160500.00 161000.00 213.5 77.89 15.99 0 11.44 1.52 968 2368 9.28 2.96 9 46 182.10 81.60 46 0.01 215.7 20070520 160500.00 161000.00 229.2 77.87 15.98 0 11.47 5.26 925 2358 9.27 2.73 7 40 182.10 81.60 66 0.00 231.6 20070520 160500.00 161000.00 245.9 77.85 15.98 0 11.46 -6.09 883 2358 9.26 2.63 6 39 182.10 81.60 79 0.00 248.4 20070520 160500.00 161000.00 263.0 77.83 15.98 0 11.43 0.26 850 2348 9.25 2.69 6 40 182.10 81.60 90 0.00 265.7 20070520 160500.00 161000.00 281.7 77.81 15.97 0 11.38 -5.72 876 2366 9.24 3.14 7 45 182.10 81.60 95 0.00 284.6 20070520 160500.00 161000.00 301.3 77.79 15.97 0 11.31 10.94 863 2315 9.22 3.45 8 50 182.10 81.60 100 0.00 304.4 20070520 160500.00 161000.00 321.7 77.76 15.97 0 11.24 13.03 885 2365 9.21 4.04 9 59 182.10 81.60 100 0.00 325.1 20070520 160500.00 161000.00 343.2 77.74 15.96 0 11.19 9.75 916 2427 9.21 4.65 11 66 182.10 81.60 100 0.00 346.8 20070520 160500.00 161000.00 365.9 77.72 15.96 0 11.13 19.45 941 2489 9.21 5.69 13 81 182.10 81.60 100 0.00 369.7 20070520 160500.00 161000.00 390.1 77.69 15.95 0 11.03 44.41 1047 2461 9.39 11.65 28 153 182.10 81.60 100 0.00 394.1 20070520 160500.00 161000.00 412.0 77.67 15.95 0 10.97 27.70 1039 2393 9.38 12.97 32 170 182.10 81.60 100 0.00 416.2 20070520 160500.00 161000.00 438.0 77.64 15.95 0 10.92 -2.99 1113 2446 9.52 21.70 57 285 182.10 81.60 100 0.00 442.4 20070520 160500.00 161000.00 466.7 77.61 15.94 0 10.85 -29.14 1371 2402 9.70 41.46 139 547 182.10 81.60 100 0.00 471.5 20070520 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.18 448.88 3329 3329 182.10 81.60 1 5.44 78.0 20070520 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 298.61 2835 2835 182.10 81.60 1 5.20 81.7 20070520 161000.00 161500.00 84.5 78.04 16.01 0 8.58 -79.48 17 17 9.08 9.03 52 52 182.10 81.60 0 4.92 85.4 20070520 161000.00 161500.00 89.1 78.04 16.01 0 9.71 -52.61 202 202 8.83 19.02 117 117 182.10 81.60 0 4.52 90.1 20070520 161000.00 161500.00 93.2 78.03 16.01 0 10.19 23.97 1 1 8.67 4.90 0 0 182.10 81.60 0 0.05 94.2 20070520 161000.00 161500.00 97.3 78.03 16.01 0 11.25 -4.53 59 307 10.77 2.44 23 247 182.10 81.60 0 3.71 98.4 20070520 161000.00 161500.00 100.9 78.02 16.01 0 10.94 -2.98 241 286 9.55 2.89 14 40 182.10 81.60 0 3.37 102.0 20070520 161000.00 161500.00 104.7 78.02 16.01 0 10.93 -2.89 313 320 9.25 2.82 10 25 182.10 81.60 0 3.07 105.9 20070520 161000.00 161500.00 109.2 78.01 16.01 0 10.93 7.57 371 351 9.17 2.93 10 22 182.10 81.60 0 2.75 110.3 20070520 161000.00 161500.00 113.6 78.01 16.01 0 10.98 -3.35 371 373 9.15 2.75 8 20 182.10 81.60 0 2.47 114.8 20070520 161000.00 161500.00 118.9 78.00 16.01 0 11.04 -0.33 367 341 9.09 2.16 6 14 182.10 81.60 1 2.18 120.1 20070520 161000.00 161500.00 125.6 77.99 16.01 0 11.00 2.50 442 429 8.99 2.24 6 15 182.10 81.60 2 1.86 126.9 20070520 161000.00 161500.00 133.3 77.98 16.00 0 11.04 5.90 514 517 9.02 2.49 7 18 182.10 81.60 3 1.56 134.8 20070520 161000.00 161500.00 141.8 77.97 16.00 0 11.11 11.93 603 645 9.03 2.31 7 18 182.10 81.60 5 1.30 143.4 20070520 161000.00 161500.00 151.1 77.96 16.00 0 11.18 5.41 721 835 9.04 2.31 7 20 182.10 81.60 5 1.06 152.7 20070520 161000.00 161500.00 161.6 77.95 16.00 0 11.24 5.10 821 1110 9.08 2.39 8 24 182.10 81.60 8 0.84 163.3 20070520 161000.00 161500.00 173.4 77.93 16.00 0 11.28 -0.02 898 1437 9.14 2.57 8 31 182.10 81.60 12 0.61 175.2 20070520 161000.00 161500.00 185.6 77.92 15.99 0 11.31 1.07 995 1844 9.21 2.99 10 42 182.10 81.60 16 0.40 187.5 20070520 161000.00 161500.00 199.0 77.90 15.99 0 11.36 3.31 1071 2250 9.24 3.00 10 48 182.10 81.60 21 0.20 201.1 20070520 161000.00 161500.00 213.5 77.89 15.99 0 11.44 -1.59 998 2335 9.29 3.06 9 46 182.10 81.60 46 0.01 215.8 20070520 161000.00 161500.00 229.2 77.87 15.98 0 11.49 -18.82 909 2367 9.27 2.57 7 38 182.10 81.60 65 0.00 231.6 20070520 161000.00 161500.00 245.8 77.85 15.98 0 11.50 -10.62 864 2379 9.28 2.50 6 37 182.10 81.60 79 0.00 248.4 20070520 161000.00 161500.00 263.0 77.83 15.98 0 11.47 4.06 884 2313 9.26 2.70 6 38 182.10 81.60 89 0.00 265.7 20070520 161000.00 161500.00 281.6 77.81 15.97 0 11.41 0.80 865 2318 9.26 3.01 7 43 182.10 81.60 95 0.00 284.5 20070520 161000.00 161500.00 301.3 77.79 15.97 0 11.35 -7.89 848 2335 9.25 3.23 7 48 182.10 81.60 100 0.00 304.4 20070520 161000.00 161500.00 321.7 77.76 15.97 0 11.30 -3.12 868 2397 9.25 3.71 9 55 182.10 81.60 100 0.00 325.0 20070520 161000.00 161500.00 343.2 77.74 15.96 0 11.22 14.27 890 2391 9.24 4.55 11 67 182.10 81.60 100 0.00 346.7 20070520 161000.00 161500.00 366.0 77.72 15.96 0 11.17 12.93 939 2445 9.24 5.35 13 77 182.10 81.60 100 0.00 369.7 20070520 161000.00 161500.00 390.3 77.69 15.95 0 11.10 -1.43 1027 2507 9.41 10.01 24 137 182.10 81.60 100 0.00 394.2 20070520 161000.00 161500.00 412.0 77.67 15.95 0 11.05 22.21 1045 2466 9.41 11.39 29 156 182.10 81.60 100 0.00 416.2 20070520 161000.00 161500.00 437.9 77.64 15.95 0 10.99 37.40 1007 2537 9.55 18.31 45 260 182.10 81.60 100 0.00 442.3 20070520 161000.00 161500.00 466.6 77.61 15.94 0 10.90 33.45 1144 2421 9.73 37.82 108 508 182.10 81.60 100 0.00 471.3 20070520 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.20 476.40 3532 3532 182.10 81.60 0 5.44 78.1 20070520 161500.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.15 332.70 3194 3194 182.10 81.60 0 5.20 81.7 20070520 161500.00 162000.00 84.6 78.04 16.01 0 9.01 -2.18 156 156 7.51 23.38 5 5 182.10 81.60 0 4.92 85.5 20070520 161500.00 162000.00 89.3 78.04 16.01 0 9.54 79.05 58 58 9.34 31.18 109 109 182.10 81.60 0 4.52 90.2 20070520 161500.00 162000.00 93.3 78.03 16.01 3 10.34 8.05 79 79 8.60 5.87 5 5 182.10 81.60 0 0.00 94.3 20070520 161500.00 162000.00 97.3 78.03 16.01 0 10.70 -3.20 250 169 9.82 2.67 45 89 182.10 81.60 0 3.71 98.3 20070520 161500.00 162000.00 101.0 78.02 16.01 0 10.92 12.22 288 277 9.47 4.02 17 39 182.10 81.60 0 3.37 102.1 20070520 161500.00 162000.00 104.7 78.02 16.01 0 10.93 3.06 307 327 9.26 2.99 10 25 182.10 81.60 0 3.07 105.8 20070520 161500.00 162000.00 109.1 78.01 16.01 0 10.94 18.97 341 350 9.19 3.16 9 22 182.10 81.60 0 2.75 110.3 20070520 161500.00 162000.00 113.6 78.01 16.01 0 10.94 9.04 442 364 9.13 3.24 11 22 182.10 81.60 0 2.47 114.8 20070520 161500.00 162000.00 118.7 78.00 16.01 0 10.99 20.86 428 357 9.09 2.61 8 17 182.10 81.60 1 2.18 120.0 20070520 161500.00 162000.00 125.6 77.99 16.01 0 11.07 21.83 479 419 9.00 2.06 6 13 182.10 81.60 1 1.86 126.9 20070520 161500.00 162000.00 133.3 77.98 16.00 0 11.06 18.92 518 504 9.03 2.41 7 17 182.10 81.60 3 1.56 134.7 20070520 161500.00 162000.00 141.8 77.97 16.00 0 11.16 -0.85 583 635 9.04 2.14 6 16 182.10 81.60 5 1.30 143.3 20070520 161500.00 162000.00 151.1 77.96 16.00 0 11.24 -5.95 690 859 9.07 2.05 6 19 182.10 81.60 5 1.06 152.7 20070520 161500.00 162000.00 161.6 77.95 16.00 0 11.29 -7.35 830 1140 9.11 2.22 7 23 182.10 81.60 8 0.84 163.3 20070520 161500.00 162000.00 173.4 77.93 16.00 0 11.33 5.76 874 1488 9.17 2.38 8 30 182.10 81.60 12 0.61 175.2 20070520 161500.00 162000.00 185.6 77.92 15.99 0 11.36 6.98 1016 1916 9.22 2.78 10 41 182.10 81.60 16 0.40 187.5 20070520 161500.00 162000.00 199.1 77.90 15.99 0 11.40 -4.09 1094 2305 9.25 2.90 10 47 182.10 81.60 21 0.20 201.2 20070520 161500.00 162000.00 213.5 77.89 15.99 0 11.46 8.68 952 2434 9.30 2.80 8 45 182.10 81.60 46 0.01 215.7 20070520 161500.00 162000.00 229.2 77.87 15.98 0 11.52 -9.97 882 2427 9.28 2.37 6 37 182.10 81.60 65 0.00 231.6 20070520 161500.00 162000.00 246.0 77.85 15.98 0 11.52 -9.98 881 2472 9.28 2.37 6 38 182.10 81.60 79 0.00 248.5 20070520 161500.00 162000.00 263.0 77.83 15.98 0 11.48 -0.86 853 2418 9.25 2.48 6 37 182.10 81.60 89 0.00 265.7 20070520 161500.00 162000.00 281.7 77.81 15.97 0 11.43 -3.72 860 2446 9.25 2.73 6 41 182.10 81.60 95 0.00 284.6 20070520 161500.00 162000.00 301.3 77.79 15.97 0 11.37 -0.14 877 2442 9.23 3.07 7 46 182.10 81.60 100 0.00 304.4 20070520 161500.00 162000.00 321.7 77.76 15.97 0 11.32 -0.56 876 2507 9.22 3.40 8 52 182.10 81.60 100 0.00 325.0 20070520 161500.00 162000.00 343.2 77.74 15.96 0 11.25 11.79 910 2537 9.22 4.08 9 62 182.10 81.60 100 0.00 346.8 20070520 161500.00 162000.00 365.9 77.72 15.96 0 11.18 5.04 931 2540 9.22 4.93 12 74 182.10 81.60 100 0.00 369.7 20070520 161500.00 162000.00 390.1 77.69 15.95 0 11.11 22.02 1000 2549 9.39 9.05 22 129 182.10 81.60 100 0.00 394.1 20070520 161500.00 162000.00 411.9 77.67 15.95 0 11.08 -8.90 1035 2543 9.40 10.42 26 147 182.10 81.60 100 0.00 416.1 20070520 161500.00 162000.00 437.8 77.64 15.95 0 10.96 9.64 1165 2559 9.53 20.46 55 275 182.10 81.60 100 0.00 442.3 20070520 161500.00 162000.00 466.9 77.61 15.94 0 10.93 74.79 1312 2747 9.72 36.27 112 522 182.10 81.60 100 0.00 471.6 20070520 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.22 470.88 3633 3633 182.10 81.60 0 5.44 78.1 20070520 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.15 327.10 3257 3257 182.10 81.60 0 5.20 81.8 20070520 162000.00 162500.00 84.6 78.04 16.01 0 9.74 97.10 2565 2565 9.44 103.71 1941 1941 182.10 81.60 0 4.92 85.5 20070520 162000.00 162500.00 89.1 78.04 16.01 0 9.87 -23.52 20 20 10.17 11.46 49 49 182.10 81.60 0 4.52 90.1 20070520 162000.00 162500.00 93.2 78.03 16.01 3 10.25 -13.91 55 55 8.63 6.69 6 6 182.10 81.60 1 0.00 94.2 20070520 162000.00 162500.00 97.3 78.03 16.01 0 11.03 -5.88 85 266 10.54 3.01 33 223 182.10 81.60 0 3.71 98.3 20070520 162000.00 162500.00 101.0 78.02 16.01 0 10.93 -10.38 215 284 9.67 3.27 17 52 182.10 81.60 0 3.37 102.1 20070520 162000.00 162500.00 104.7 78.02 16.01 0 10.94 9.43 299 343 9.34 3.22 11 30 182.10 81.60 0 3.07 105.8 20070520 162000.00 162500.00 109.2 78.01 16.01 0 10.98 0.03 336 375 9.23 3.01 9 23 182.10 81.60 0 2.75 110.3 20070520 162000.00 162500.00 113.6 78.01 16.01 0 11.02 9.44 393 418 9.21 2.99 9 23 182.10 81.60 0 2.47 114.8 20070520 162000.00 162500.00 118.8 78.00 16.01 0 11.04 12.76 368 407 9.15 2.61 7 18 182.10 81.60 1 2.18 120.1 20070520 162000.00 162500.00 125.5 77.99 16.01 0 11.21 16.40 416 383 9.09 1.45 5 11 182.10 81.60 1 1.86 126.8 20070520 162000.00 162500.00 133.4 77.98 16.00 0 11.23 17.47 518 535 9.14 1.86 6 15 182.10 81.60 3 1.56 134.8 20070520 162000.00 162500.00 142.0 77.97 16.00 0 11.30 18.00 606 692 9.13 1.82 6 16 182.10 81.60 5 1.30 143.5 20070520 162000.00 162500.00 151.2 77.96 16.00 0 11.34 22.00 679 921 9.13 1.85 6 18 182.10 81.60 5 1.06 152.8 20070520 162000.00 162500.00 161.5 77.95 16.00 0 11.38 15.68 776 1194 9.16 1.95 6 22 182.10 81.60 8 0.84 163.2 20070520 162000.00 162500.00 173.4 77.93 16.00 0 11.39 6.71 885 1520 9.20 2.33 7 29 182.10 81.60 12 0.61 175.3 20070520 162000.00 162500.00 185.6 77.92 15.99 0 11.40 3.46 1005 1902 9.27 2.81 9 40 182.10 81.60 16 0.40 187.6 20070520 162000.00 162500.00 199.0 77.90 15.99 0 11.43 5.46 1094 2386 9.31 2.98 10 51 182.10 81.60 21 0.20 201.1 20070520 162000.00 162500.00 213.5 77.89 15.99 0 11.50 3.96 943 2469 9.36 2.86 8 48 182.10 81.60 46 0.01 215.7 20070520 162000.00 162500.00 229.2 77.87 15.98 0 11.53 -16.26 885 2480 9.33 2.56 6 41 182.10 81.60 64 0.00 231.6 20070520 162000.00 162500.00 246.1 77.85 15.98 0 11.52 -9.16 853 2450 9.31 2.49 6 39 182.10 81.60 79 0.00 248.6 20070520 162000.00 162500.00 263.1 77.83 15.98 0 11.48 -4.25 855 2457 9.29 2.65 6 41 182.10 81.60 89 0.00 265.8 20070520 162000.00 162500.00 281.7 77.81 15.97 0 11.43 -6.31 849 2442 9.26 2.75 6 43 182.10 81.60 95 0.00 284.6 20070520 162000.00 162500.00 301.4 77.79 15.97 0 11.35 5.21 898 2390 9.24 3.35 8 49 182.10 81.60 100 0.00 304.5 20070520 162000.00 162500.00 321.8 77.76 15.97 0 11.29 19.14 905 2502 9.23 3.71 9 56 182.10 81.60 100 0.00 325.1 20070520 162000.00 162500.00 343.3 77.74 15.96 0 11.23 16.10 898 2503 9.22 4.23 10 64 182.10 81.60 100 0.00 346.8 20070520 162000.00 162500.00 365.9 77.72 15.96 0 11.16 8.01 962 2586 9.22 5.27 13 79 182.10 81.60 100 0.00 369.7 20070520 162000.00 162500.00 390.1 77.69 15.95 0 11.10 13.09 1012 2698 9.39 9.40 23 143 182.10 81.60 100 0.00 394.1 20070520 162000.00 162500.00 412.0 77.67 15.95 0 11.04 27.20 1038 2641 9.39 11.07 28 163 182.10 81.60 100 0.00 416.2 20070520 162000.00 162500.00 437.8 77.64 15.95 0 10.93 22.99 1164 2524 9.53 21.21 58 286 182.10 81.60 100 0.00 442.3 20070520 162000.00 162500.00 466.7 77.61 15.94 0 10.93 -26.28 1102 2771 9.73 33.81 94 528 182.10 81.60 100 0.00 471.4 20070520 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.19 460.21 3460 3460 182.10 81.60 0 5.44 78.0 20070520 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.14 320.30 3131 3131 182.10 81.60 0 5.20 81.7 20070520 162500.00 163000.00 84.6 78.04 16.01 0 9.14 561.16 214 214 8.12 58.56 21 21 182.10 81.60 0 4.92 85.5 20070520 162500.00 163000.00 89.1 78.04 16.01 0 9.66 6.61 200 200 8.88 23.44 141 141 182.10 81.60 0 4.52 90.1 20070520 162500.00 163000.00 93.2 78.03 16.01 0 10.31 14.02 131 131 8.87 6.49 49 49 182.10 81.60 0 3.81 94.2 20070520 162500.00 163000.00 97.3 78.03 16.01 0 11.08 6.03 84 291 10.54 2.93 29 216 182.10 81.60 0 3.71 98.3 20070520 162500.00 163000.00 101.0 78.02 16.01 0 11.02 -1.11 164 306 9.78 3.13 13 53 182.10 81.60 0 3.37 102.0 20070520 162500.00 163000.00 104.7 78.02 16.01 0 10.93 3.22 294 325 9.32 3.10 11 28 182.10 81.60 0 3.07 105.8 20070520 162500.00 163000.00 109.2 78.01 16.01 0 10.97 10.40 332 361 9.23 3.01 9 24 182.10 81.60 0 2.75 110.3 20070520 162500.00 163000.00 113.6 78.01 16.01 0 10.97 7.29 406 391 9.18 3.11 10 24 182.10 81.60 0 2.47 114.8 20070520 162500.00 163000.00 118.5 78.00 16.01 0 11.05 11.07 336 382 9.17 2.37 6 17 182.10 81.60 0 2.18 119.8 20070520 162500.00 163000.00 125.7 77.99 16.01 0 11.21 8.34 423 369 9.07 1.45 5 10 182.10 81.60 1 1.86 127.0 20070520 162500.00 163000.00 133.4 77.98 16.00 0 11.18 8.69 517 529 9.10 2.08 6 16 182.10 81.60 3 1.56 134.9 20070520 162500.00 163000.00 141.9 77.97 16.00 0 11.26 10.25 571 685 9.11 1.85 6 16 182.10 81.60 5 1.30 143.4 20070520 162500.00 163000.00 151.2 77.96 16.00 0 11.31 11.21 656 890 9.12 1.90 6 18 182.10 81.60 5 1.06 152.8 20070520 162500.00 163000.00 161.6 77.95 16.00 0 11.34 -5.51 780 1117 9.13 2.08 7 21 182.10 81.60 8 0.84 163.3 20070520 162500.00 163000.00 173.3 77.93 16.00 0 11.37 -1.42 858 1472 9.19 2.33 7 29 182.10 81.60 12 0.61 175.1 20070520 162500.00 163000.00 185.6 77.92 15.99 0 11.40 -6.35 984 1903 9.26 2.71 9 39 182.10 81.60 16 0.40 187.5 20070520 162500.00 163000.00 199.0 77.90 15.99 0 11.44 -14.97 1123 2363 9.28 2.86 10 47 182.10 81.60 21 0.20 201.1 20070520 162500.00 163000.00 213.5 77.89 15.99 0 11.51 -2.67 969 2473 9.33 2.86 8 45 182.10 81.60 46 0.01 215.7 20070520 162500.00 163000.00 229.2 77.87 15.98 0 11.53 -14.99 903 2466 9.31 2.55 7 40 182.10 81.60 64 0.00 231.6 20070520 162500.00 163000.00 246.0 77.85 15.98 0 11.53 -11.54 889 2442 9.31 2.55 6 39 182.10 81.60 78 0.00 248.5 20070520 162500.00 163000.00 263.0 77.83 15.98 0 11.46 -14.74 894 2344 9.28 2.85 7 40 182.10 81.60 89 0.00 265.8 20070520 162500.00 163000.00 281.6 77.81 15.97 0 11.42 1.27 869 2369 9.26 2.89 7 43 182.10 81.60 95 0.00 284.6 20070520 162500.00 163000.00 301.3 77.79 15.97 0 11.35 -3.42 874 2373 9.24 3.31 8 48 182.10 81.60 100 0.00 304.5 20070520 162500.00 163000.00 321.7 77.76 15.97 0 11.29 -8.54 903 2430 9.23 3.70 9 55 182.10 81.60 100 0.00 325.1 20070520 162500.00 163000.00 343.3 77.74 15.96 0 11.23 2.69 935 2446 9.22 4.30 10 63 182.10 81.60 100 0.00 346.9 20070520 162500.00 163000.00 365.9 77.72 15.96 0 11.16 7.28 987 2468 9.23 5.47 13 76 182.10 81.60 100 0.00 369.6 20070520 162500.00 163000.00 390.1 77.69 15.95 0 11.11 -4.31 1043 2556 9.40 9.53 23 134 182.10 81.60 100 0.00 394.1 20070520 162500.00 163000.00 411.9 77.67 15.95 0 11.05 1.45 1070 2525 9.39 11.44 29 156 182.10 81.60 100 0.00 416.1 20070520 162500.00 163000.00 437.8 77.64 15.95 0 10.97 54.67 1172 2529 9.53 20.22 55 269 182.10 81.60 100 0.00 442.3 20070520 162500.00 163000.00 466.8 77.61 15.94 0 10.90 -28.88 1211 2550 9.72 37.22 111 521 182.10 81.60 100 0.00 471.5 20070520 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.19 438.25 3419 3419 182.10 81.60 0 5.44 78.1 20070520 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.11 293.65 2947 2947 182.10 81.60 0 5.20 81.8 20070520 163000.00 163500.00 84.7 78.04 16.01 0 8.82 -40.66 96 96 8.31 53.12 30 30 182.10 81.60 1 4.92 85.6 20070520 163000.00 163500.00 89.1 78.04 16.01 0 10.30 -23.30 6 6 11.62 10.68 135 135 182.10 81.60 0 4.52 90.0 20070520 163000.00 163500.00 93.2 78.03 16.01 0 10.48 5.87 3233 3233 10.24 6.35 8080 8080 182.10 81.60 0 5.37 94.2 20070520 163000.00 163500.00 97.3 78.03 16.01 0 10.84 3.43 150 230 10.10 2.58 34 124 182.10 81.60 0 3.71 98.3 20070520 163000.00 163500.00 101.0 78.02 16.01 0 10.93 3.02 216 272 9.60 2.82 15 43 182.10 81.60 0 3.37 102.1 20070520 163000.00 163500.00 104.7 78.02 16.01 0 10.93 1.95 287 315 9.28 2.78 10 25 182.10 81.60 0 3.07 105.8 20070520 163000.00 163500.00 109.1 78.01 16.01 0 10.96 11.26 330 347 9.19 2.76 9 21 182.10 81.60 0 2.75 110.3 20070520 163000.00 163500.00 113.3 78.01 16.01 0 11.05 16.53 323 329 9.17 2.17 7 16 182.10 81.60 0 2.47 114.5 20070520 163000.00 163500.00 119.1 78.00 16.01 0 11.15 13.73 339 313 9.13 1.63 5 11 182.10 81.60 0 2.18 120.3 20070520 163000.00 163500.00 125.6 77.99 16.01 0 11.01 6.99 433 423 9.01 2.21 6 15 182.10 81.60 1 1.86 126.9 20070520 163000.00 163500.00 133.3 77.98 16.00 0 11.04 12.93 519 497 9.03 2.47 8 18 182.10 81.60 3 1.56 134.7 20070520 163000.00 163500.00 141.9 77.97 16.00 0 11.10 5.24 638 636 9.04 2.49 8 19 182.10 81.60 5 1.30 143.4 20070520 163000.00 163500.00 151.1 77.96 16.00 0 11.18 6.99 708 841 9.05 2.32 7 20 182.10 81.60 5 1.06 152.7 20070520 163000.00 163500.00 161.5 77.95 16.00 0 11.25 1.83 789 1110 9.11 2.38 8 25 182.10 81.60 7 0.84 163.2 20070520 163000.00 163500.00 173.4 77.93 16.00 0 11.32 -8.31 901 1470 9.15 2.44 8 30 182.10 81.60 12 0.61 175.2 20070520 163000.00 163500.00 185.6 77.92 15.99 0 11.36 -7.30 1053 1910 9.23 2.87 10 41 182.10 81.60 16 0.40 187.5 20070520 163000.00 163500.00 199.0 77.90 15.99 0 11.43 -3.41 1146 2397 9.26 2.86 10 46 182.10 81.60 21 0.20 201.1 20070520 163000.00 163500.00 213.5 77.89 15.99 0 11.50 -2.10 981 2477 9.31 2.69 8 44 182.10 81.60 45 0.01 215.7 20070520 163000.00 163500.00 229.2 77.87 15.98 0 11.52 -10.78 916 2439 9.28 2.50 6 38 182.10 81.60 64 0.00 231.6 20070520 163000.00 163500.00 245.9 77.85 15.98 0 11.51 -9.47 872 2409 9.29 2.48 6 38 182.10 81.60 77 0.00 248.5 20070520 163000.00 163500.00 263.0 77.83 15.98 0 11.47 -0.06 873 2379 9.27 2.72 6 40 182.10 81.60 89 0.00 265.7 20070520 163000.00 163500.00 281.6 77.81 15.97 0 11.41 9.37 895 2333 9.26 3.09 7 44 182.10 81.60 95 0.00 284.5 20070520 163000.00 163500.00 301.2 77.79 15.97 0 11.34 5.24 883 2336 9.24 3.39 8 48 182.10 81.60 100 0.00 304.3 20070520 163000.00 163500.00 321.7 77.76 15.97 0 11.29 3.66 899 2399 9.23 3.78 9 55 182.10 81.60 100 0.00 325.0 20070520 163000.00 163500.00 343.3 77.74 15.96 0 11.23 20.45 951 2450 9.22 4.52 11 65 182.10 81.60 100 0.00 346.9 20070520 163000.00 163500.00 365.9 77.72 15.96 0 11.16 9.68 944 2480 9.23 5.35 12 77 182.10 81.60 100 0.00 369.7 20070520 163000.00 163500.00 390.1 77.69 15.95 0 11.09 24.15 1021 2513 9.39 10.16 24 137 182.10 81.60 100 0.00 394.1 20070520 163000.00 163500.00 412.0 77.67 15.95 0 11.04 10.17 1116 2516 9.40 12.20 32 165 182.10 81.60 100 0.00 416.2 20070520 163000.00 163500.00 437.9 77.64 15.95 0 10.98 -18.40 1064 2487 9.54 18.25 47 254 182.10 81.60 100 0.00 442.4 20070520 163000.00 163500.00 466.7 77.61 15.94 0 10.88 36.27 1430 2581 9.72 41.53 137 558 182.10 81.60 100 0.00 471.4 20070520 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.18 412.96 3361 3361 182.10 81.60 0 5.44 78.0 20070520 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 282.61 2839 2839 182.10 81.60 0 5.20 81.8 20070520 163500.00 164000.00 84.3 78.04 16.01 0 9.09 120.48 109 109 8.08 28.65 11 11 182.10 81.60 1 4.92 85.2 20070520 163500.00 164000.00 89.1 78.04 16.01 0 9.66 12.18 293 293 8.85 23.82 150 150 182.10 81.60 0 4.52 90.1 20070520 163500.00 164000.00 93.2 78.03 16.01 0 10.33 13.95 269 269 9.12 5.97 190 190 182.10 81.60 0 4.33 94.2 20070520 163500.00 164000.00 97.3 78.03 16.01 0 10.85 2.40 143 246 10.12 2.72 33 132 182.10 81.60 0 3.71 98.3 20070520 163500.00 164000.00 101.0 78.02 16.01 0 10.93 -2.60 212 276 9.59 2.85 14 42 182.10 81.60 0 3.37 102.0 20070520 163500.00 164000.00 104.7 78.02 16.01 0 10.91 4.14 299 313 9.25 2.89 10 25 182.10 81.60 0 3.07 105.8 20070520 163500.00 164000.00 109.1 78.01 16.01 0 10.93 6.35 376 327 9.15 2.78 10 21 182.10 81.60 0 2.75 110.3 20070520 163500.00 164000.00 113.5 78.01 16.01 0 11.05 7.65 410 320 9.13 2.11 8 15 182.10 81.60 0 2.47 114.7 20070520 163500.00 164000.00 118.8 78.00 16.01 0 10.96 10.75 405 379 9.08 2.60 8 18 182.10 81.60 0 2.18 120.1 20070520 163500.00 164000.00 125.6 77.99 16.01 0 10.97 12.05 472 434 8.99 2.47 8 17 182.10 81.60 1 1.86 126.9 20070520 163500.00 164000.00 133.1 77.98 16.00 0 11.01 18.56 534 500 9.10 2.98 10 22 182.10 81.60 3 1.56 134.6 20070520 163500.00 164000.00 141.8 77.97 16.00 0 11.10 14.16 613 656 9.03 2.43 7 19 182.10 81.60 5 1.30 143.3 20070520 163500.00 164000.00 151.1 77.96 16.00 0 11.17 9.73 706 827 9.04 2.35 7 20 182.10 81.60 5 1.06 152.7 20070520 163500.00 164000.00 161.6 77.95 16.00 0 11.24 4.30 788 1108 9.07 2.27 7 23 182.10 81.60 7 0.84 163.3 20070520 163500.00 164000.00 173.4 77.93 16.00 0 11.29 -1.30 903 1453 9.14 2.53 8 30 182.10 81.60 12 0.61 175.2 20070520 163500.00 164000.00 185.6 77.92 15.99 0 11.32 -0.17 1023 1837 9.22 3.01 10 42 182.10 81.60 16 0.40 187.6 20070520 163500.00 164000.00 199.1 77.90 15.99 0 11.38 8.10 1150 2295 9.25 3.03 11 48 182.10 81.60 21 0.20 201.2 20070520 163500.00 164000.00 213.5 77.89 15.99 0 11.46 -7.54 1005 2440 9.30 2.92 9 47 182.10 81.60 45 0.01 215.7 20070520 163500.00 164000.00 229.3 77.87 15.98 0 11.50 -0.93 943 2396 9.27 2.63 7 39 182.10 81.60 64 0.00 231.7 20070520 163500.00 164000.00 245.9 77.85 15.98 0 11.49 -0.43 889 2358 9.29 2.58 6 38 182.10 81.60 77 0.00 248.5 20070520 163500.00 164000.00 263.0 77.83 15.98 0 11.45 5.11 891 2286 9.27 2.81 7 40 182.10 81.60 89 0.00 265.7 20070520 163500.00 164000.00 281.7 77.81 15.97 0 11.40 5.49 880 2261 9.25 3.04 7 42 182.10 81.60 95 0.00 284.6 20070520 163500.00 164000.00 301.3 77.79 15.97 0 11.34 8.17 887 2281 9.24 3.41 8 48 182.10 81.60 100 0.00 304.4 20070520 163500.00 164000.00 321.8 77.76 15.97 0 11.28 4.76 913 2270 9.24 3.99 9 55 182.10 81.60 100 0.00 325.1 20070520 163500.00 164000.00 343.2 77.74 15.96 0 11.22 -9.25 932 2351 9.24 4.64 11 65 182.10 81.60 100 0.00 346.8 20070520 163500.00 164000.00 365.9 77.72 15.96 0 11.15 15.15 1004 2349 9.23 5.80 14 77 182.10 81.60 100 0.00 369.6 20070520 163500.00 164000.00 390.2 77.69 15.95 0 11.10 -2.06 1036 2470 9.40 10.05 24 135 182.10 81.60 100 0.00 394.2 20070520 163500.00 164000.00 411.9 77.67 15.95 0 11.03 16.34 1128 2405 9.40 12.54 32 158 182.10 81.60 100 0.00 416.1 20070520 163500.00 164000.00 437.8 77.64 15.95 0 10.95 50.88 1174 2520 9.55 21.30 59 289 182.10 81.60 100 0.00 442.3 20070520 163500.00 164000.00 467.0 77.61 15.94 0 10.93 19.41 1096 2390 9.73 32.72 95 458 182.10 81.60 100 0.00 471.7 20070520 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.16 415.03 3182 3182 182.10 81.60 0 5.44 78.0 20070520 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 274.43 2793 2793 182.10 81.60 0 5.20 81.8 20070520 164000.00 164500.00 84.6 78.04 16.01 0 9.21 -284.88 588 588 9.49 126.38 2298 2298 182.10 81.60 0 4.92 85.5 20070520 164000.00 164500.00 89.1 78.04 16.01 0 9.76 -81.32 466 466 8.86 23.91 147 147 182.10 81.60 0 4.52 90.1 20070520 164000.00 164500.00 93.2 78.03 16.01 0 10.29 -4.88 119 119 8.82 5.58 47 47 182.10 81.60 0 3.85 94.2 20070520 164000.00 164500.00 97.3 78.03 16.01 0 11.34 -12.89 35 296 11.06 2.58 21 372 182.10 81.60 1 3.71 98.3 20070520 164000.00 164500.00 101.0 78.02 16.01 0 10.90 -2.38 234 273 9.54 2.86 15 41 182.10 81.60 0 3.37 102.0 20070520 164000.00 164500.00 104.7 78.02 16.01 0 10.95 6.20 273 343 9.27 2.67 9 25 182.10 81.60 0 3.07 105.8 20070520 164000.00 164500.00 109.1 78.01 16.01 0 11.00 0.82 330 358 9.16 2.41 7 19 182.10 81.60 0 2.75 110.3 20070520 164000.00 164500.00 113.6 78.01 16.01 0 11.02 7.29 383 314 9.11 2.18 7 15 182.10 81.60 0 2.47 114.8 20070520 164000.00 164500.00 118.8 78.00 16.01 0 10.96 13.33 407 385 9.04 2.63 8 17 182.10 81.60 0 2.18 120.1 20070520 164000.00 164500.00 125.6 77.99 16.01 0 10.96 7.74 444 421 8.97 2.36 7 16 182.10 81.60 1 1.86 126.9 20070520 164000.00 164500.00 133.3 77.98 16.00 0 11.00 8.62 529 496 9.00 2.56 8 18 182.10 81.60 3 1.56 134.7 20070520 164000.00 164500.00 141.9 77.97 16.00 0 11.08 17.26 610 620 9.02 2.38 8 19 182.10 81.60 5 1.30 143.4 20070520 164000.00 164500.00 151.1 77.96 16.00 0 11.17 10.15 674 832 9.02 2.20 7 19 182.10 81.60 5 1.06 152.7 20070520 164000.00 164500.00 161.5 77.95 16.00 0 11.24 3.35 766 1100 9.07 2.22 7 23 182.10 81.60 7 0.84 163.2 20070520 164000.00 164500.00 173.3 77.93 16.00 0 11.27 -1.39 914 1382 9.12 2.56 9 30 182.10 81.60 12 0.61 175.2 20070520 164000.00 164500.00 185.6 77.92 15.99 0 11.31 -10.16 1055 1796 9.19 2.99 10 40 182.10 81.60 16 0.40 187.6 20070520 164000.00 164500.00 199.0 77.90 15.99 0 11.38 -1.29 1088 2231 9.23 2.88 10 45 182.10 81.60 21 0.20 201.1 20070520 164000.00 164500.00 213.5 77.89 15.99 0 11.46 -9.31 986 2348 9.27 2.82 8 43 182.10 81.60 45 0.01 215.7 20070520 164000.00 164500.00 229.3 77.87 15.98 0 11.50 -9.63 916 2322 9.26 2.52 6 37 182.10 81.60 64 0.00 231.7 20070520 164000.00 164500.00 245.8 77.85 15.98 0 11.49 -5.11 849 2309 9.26 2.48 6 35 182.10 81.60 77 0.00 248.4 20070520 164000.00 164500.00 263.0 77.83 15.98 0 11.44 0.65 851 2256 9.25 2.70 6 38 182.10 81.60 89 0.00 265.7 20070520 164000.00 164500.00 281.6 77.81 15.97 0 11.40 -11.99 871 2214 9.24 2.96 7 40 182.10 81.60 95 0.00 284.6 20070520 164000.00 164500.00 301.2 77.79 15.97 0 11.34 -2.23 884 2215 9.22 3.41 8 45 182.10 81.60 100 0.00 304.3 20070520 164000.00 164500.00 321.7 77.76 15.97 0 11.28 2.98 917 2255 9.21 4.02 9 52 182.10 81.60 100 0.00 325.1 20070520 164000.00 164500.00 343.2 77.74 15.96 0 11.21 5.26 933 2337 9.22 4.62 11 63 182.10 81.60 100 0.00 346.7 20070520 164000.00 164500.00 366.0 77.72 15.96 0 11.16 13.41 974 2273 9.22 5.47 13 71 182.10 81.60 100 0.00 369.7 20070520 164000.00 164500.00 390.3 77.69 15.95 0 11.07 -3.00 1098 2327 9.43 12.04 30 148 182.10 81.60 100 0.00 394.3 20070520 164000.00 164500.00 412.0 77.67 15.95 0 11.03 4.76 1093 2346 9.39 11.62 30 147 182.10 81.60 100 0.00 416.2 20070520 164000.00 164500.00 438.1 77.64 15.95 0 10.89 38.71 1170 1991 9.51 23.13 64 250 182.10 81.60 100 0.00 442.5 20070520 164000.00 164500.00 466.5 77.61 15.94 0 10.85 -55.29 1484 2433 9.70 42.69 149 553 182.10 81.60 100 0.00 471.2 20070520 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.17 419.85 3303 3303 182.10 81.60 0 5.44 78.1 20070520 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.10 293.69 2857 2857 182.10 81.60 0 5.20 81.8 20070520 164500.00 165000.00 84.5 78.04 16.01 0 9.73 -184.93 2629 2629 9.41 103.08 1905 1905 182.10 81.60 0 4.92 85.4 20070520 164500.00 165000.00 89.4 78.04 16.01 0 9.74 -2.07 361 361 8.88 24.54 148 148 182.10 81.60 0 4.52 90.3 20070520 164500.00 165000.00 93.2 78.03 16.01 0 10.26 -2.64 151 151 8.88 6.75 66 66 182.10 81.60 0 3.95 94.2 20070520 164500.00 165000.00 97.3 78.03 16.01 0 10.70 -7.18 214 198 9.87 2.91 41 102 182.10 81.60 1 3.71 98.4 20070520 164500.00 165000.00 101.0 78.02 16.01 0 10.90 -1.19 222 261 9.58 2.72 15 42 182.10 81.60 0 3.37 102.1 20070520 164500.00 165000.00 104.7 78.02 16.01 0 10.91 2.14 284 313 9.27 2.73 10 25 182.10 81.60 0 3.07 105.8 20070520 164500.00 165000.00 109.1 78.01 16.01 0 11.04 6.12 327 330 9.17 2.09 7 16 182.10 81.60 0 2.75 110.2 20070520 164500.00 165000.00 113.6 78.01 16.01 0 11.13 8.21 373 290 9.12 1.68 6 11 182.10 81.60 0 2.47 114.8 20070520 164500.00 165000.00 118.9 78.00 16.01 0 10.98 6.36 406 362 9.07 2.40 8 17 182.10 81.60 0 2.18 120.2 20070520 164500.00 165000.00 125.5 77.99 16.01 0 10.98 14.69 437 432 9.00 2.30 7 16 182.10 81.60 1 1.86 126.9 20070520 164500.00 165000.00 133.4 77.98 16.00 0 11.01 21.53 530 520 9.03 2.61 8 19 182.10 81.60 3 1.56 134.8 20070520 164500.00 165000.00 141.8 77.97 16.00 0 11.08 23.13 604 656 9.03 2.45 8 20 182.10 81.60 5 1.30 143.3 20070520 164500.00 165000.00 151.2 77.96 16.00 0 11.16 21.26 699 827 9.03 2.31 7 20 182.10 81.60 4 1.06 152.8 20070520 164500.00 165000.00 161.5 77.95 16.00 0 11.24 13.59 757 1107 9.07 2.22 7 23 182.10 81.60 7 0.84 163.2 20070520 164500.00 165000.00 173.4 77.93 16.00 0 11.29 -2.02 874 1445 9.12 2.47 8 29 182.10 81.60 12 0.61 175.2 20070520 164500.00 165000.00 185.5 77.92 15.99 0 11.33 10.35 990 1827 9.21 2.83 9 40 182.10 81.60 16 0.40 187.5 20070520 164500.00 165000.00 199.1 77.90 15.99 0 11.38 -12.72 1084 2259 9.23 2.86 10 45 182.10 81.60 21 0.20 201.2 20070520 164500.00 165000.00 213.4 77.89 15.99 0 11.46 -6.52 968 2365 9.28 2.77 8 43 182.10 81.60 45 0.01 215.7 20070520 164500.00 165000.00 229.3 77.87 15.98 0 11.48 -15.45 898 2388 9.26 2.57 6 38 182.10 81.60 63 0.00 231.7 20070520 164500.00 165000.00 245.9 77.85 15.98 0 11.47 -6.44 868 2351 9.26 2.58 6 38 182.10 81.60 77 0.00 248.4 20070520 164500.00 165000.00 263.0 77.83 15.98 0 11.43 -13.32 859 2309 9.25 2.74 6 40 182.10 81.60 89 0.00 265.7 20070520 164500.00 165000.00 281.7 77.81 15.97 0 11.38 -9.36 876 2317 9.24 3.10 7 44 182.10 81.60 95 0.00 284.6 20070520 164500.00 165000.00 301.4 77.79 15.97 0 11.32 5.64 883 2306 9.22 3.50 8 49 182.10 81.60 100 0.00 304.5 20070520 164500.00 165000.00 321.7 77.76 15.97 0 11.26 -5.83 901 2336 9.22 3.92 9 56 182.10 81.60 100 0.00 325.0 20070520 164500.00 165000.00 343.2 77.74 15.96 0 11.20 9.63 942 2426 9.22 4.68 11 67 182.10 81.60 100 0.00 346.8 20070520 164500.00 165000.00 365.9 77.72 15.96 0 11.14 12.03 969 2399 9.21 5.67 13 77 182.10 81.60 100 0.00 369.6 20070520 164500.00 165000.00 390.1 77.69 15.95 0 11.08 1.13 1014 2515 9.39 9.93 24 139 182.10 81.60 100 0.00 394.1 20070520 164500.00 165000.00 412.0 77.67 15.95 0 11.00 23.13 1082 2406 9.38 12.56 32 163 182.10 81.60 100 0.00 416.2 20070520 164500.00 165000.00 438.0 77.64 15.95 0 10.94 -23.15 1196 2457 9.52 21.04 57 270 182.10 81.60 100 0.00 442.4 20070520 164500.00 165000.00 466.6 77.61 15.94 0 10.86 -6.94 1168 2358 9.70 38.51 114 511 182.10 81.60 100 0.00 471.4 20070520 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.16 412.94 3234 3234 182.10 81.60 0 5.44 78.1 20070520 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 288.91 2794 2794 182.10 81.60 0 5.20 81.7 20070520 165000.00 165500.00 84.7 78.04 16.01 0 7.42 85.24 1 1 5.92 25.49 0 0 182.10 81.60 0 4.92 85.6 20070520 165000.00 165500.00 89.1 78.04 16.01 0 9.10 -2.38 5 5 9.10 1.97 5 5 182.10 81.60 1 4.52 90.0 20070520 165000.00 165500.00 93.2 78.03 16.01 0 10.33 5.61 849 849 9.73 6.30 1684 1684 182.10 81.60 0 4.90 94.2 20070520 165000.00 165500.00 97.2 78.03 16.01 0 11.04 -9.95 67 263 10.65 2.84 31 264 182.10 81.60 0 3.71 98.3 20070520 165000.00 165500.00 101.0 78.02 16.01 0 10.91 -4.51 199 264 9.63 2.84 15 45 182.10 81.60 0 3.37 102.0 20070520 165000.00 165500.00 104.7 78.02 16.01 0 10.88 7.69 319 304 9.23 2.90 11 26 182.10 81.60 0 3.07 105.8 20070520 165000.00 165500.00 109.0 78.01 16.01 0 11.00 4.50 326 338 9.18 2.31 7 18 182.10 81.60 0 2.75 110.2 20070520 165000.00 165500.00 113.5 78.01 16.01 0 11.16 2.72 371 309 9.13 1.56 6 11 182.10 81.60 0 2.47 114.7 20070520 165000.00 165500.00 119.0 78.00 16.01 0 11.06 2.07 352 341 9.10 1.98 6 14 182.10 81.60 0 2.18 120.2 20070520 165000.00 165500.00 125.6 77.99 16.01 0 10.99 9.02 432 410 8.98 2.21 6 15 182.10 81.60 1 1.86 126.9 20070520 165000.00 165500.00 133.3 77.98 16.00 0 11.01 14.89 495 504 9.02 2.50 8 18 182.10 81.60 3 1.56 134.7 20070520 165000.00 165500.00 141.9 77.97 16.00 0 11.07 13.25 621 639 9.02 2.54 8 20 182.10 81.60 5 1.30 143.4 20070520 165000.00 165500.00 151.1 77.96 16.00 0 11.16 13.72 702 848 9.03 2.33 7 21 182.10 81.60 4 1.06 152.7 20070520 165000.00 165500.00 161.5 77.95 16.00 0 11.23 6.92 764 1110 9.06 2.29 7 23 182.10 81.60 7 0.84 163.2 20070520 165000.00 165500.00 173.4 77.93 16.00 0 11.29 5.49 857 1425 9.13 2.44 8 29 182.10 81.60 12 0.61 175.2 20070520 165000.00 165500.00 185.7 77.92 15.99 0 11.33 4.16 1021 1867 9.20 2.82 10 39 182.10 81.60 16 0.40 187.6 20070520 165000.00 165500.00 199.1 77.90 15.99 0 11.40 -15.76 1076 2277 9.23 2.72 9 44 182.10 81.60 21 0.20 201.1 20070520 165000.00 165500.00 213.4 77.89 15.99 0 11.46 -10.10 952 2347 9.28 2.77 8 43 182.10 81.60 45 0.01 215.7 20070520 165000.00 165500.00 229.1 77.87 15.98 0 11.48 -7.28 896 2369 9.26 2.59 7 39 182.10 81.60 63 0.00 231.5 20070520 165000.00 165500.00 245.8 77.85 15.98 0 11.48 -6.56 868 2383 9.26 2.52 6 38 182.10 81.60 77 0.00 248.4 20070520 165000.00 165500.00 263.1 77.83 15.98 0 11.44 -2.15 854 2325 9.25 2.73 6 39 182.10 81.60 89 0.00 265.8 20070520 165000.00 165500.00 281.7 77.81 15.97 0 11.38 -7.80 863 2335 9.24 3.05 7 44 182.10 81.60 95 0.00 284.6 20070520 165000.00 165500.00 301.4 77.79 15.97 0 11.32 5.87 862 2316 9.22 3.40 8 49 182.10 81.60 100 0.00 304.5 20070520 165000.00 165500.00 321.8 77.76 15.97 0 11.25 5.93 897 2328 9.22 4.05 9 57 182.10 81.60 100 0.00 325.1 20070520 165000.00 165500.00 343.2 77.74 15.96 0 11.19 9.65 909 2380 9.21 4.56 11 65 182.10 81.60 100 0.00 346.8 20070520 165000.00 165500.00 365.9 77.72 15.96 0 11.14 11.36 958 2462 9.21 5.53 13 78 182.10 81.60 100 0.00 369.6 20070520 165000.00 165500.00 390.1 77.69 15.95 0 11.06 1.91 1033 2364 9.39 10.73 26 140 182.10 81.60 100 0.00 394.1 20070520 165000.00 165500.00 411.9 77.67 15.95 0 11.00 35.79 1023 2438 9.39 12.18 30 165 182.10 81.60 100 0.00 416.1 20070520 165000.00 165500.00 438.0 77.64 15.95 0 10.92 21.04 1294 2473 9.52 23.67 67 294 182.10 81.60 100 0.00 442.4 20070520 165000.00 165500.00 466.8 77.61 15.94 0 10.86 108.48 1205 2300 9.71 38.19 118 502 182.10 81.60 100 0.00 471.5 20070520 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.16 430.77 3201 3201 182.10 81.60 0 5.44 78.1 20070520 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 283.62 2791 2791 182.10 81.60 0 5.20 81.8 20070520 165500.00 170000.00 84.6 78.04 16.01 0 10.02 -40.07 7794 7794 9.63 192.28 4059 4059 182.10 81.60 0 4.92 85.5 20070520 165500.00 170000.00 89.1 78.04 16.01 0 9.61 -44.16 248 248 8.87 25.76 161 161 182.10 81.60 1 4.52 90.0 20070520 165500.00 170000.00 93.2 78.03 16.01 0 10.27 14.26 168 168 8.97 6.30 100 100 182.10 81.60 0 4.12 94.2 20070520 165500.00 170000.00 97.3 78.03 16.01 0 10.88 -4.27 110 246 10.28 2.86 33 167 182.10 81.60 0 3.71 98.3 20070520 165500.00 170000.00 101.0 78.02 16.01 0 10.93 5.72 194 279 9.65 2.98 14 47 182.10 81.60 0 3.37 102.0 20070520 165500.00 170000.00 104.7 78.02 16.01 0 10.92 -4.71 296 325 9.26 2.83 10 26 182.10 81.60 0 3.07 105.8 20070520 165500.00 170000.00 108.8 78.01 16.01 0 10.99 3.17 308 366 9.22 2.52 8 22 182.10 81.60 0 2.75 109.9 20070520 165500.00 170000.00 114.1 78.00 16.01 0 11.03 21.15 314 371 9.21 2.41 7 19 182.10 81.60 0 2.47 115.3 20070520 165500.00 170000.00 118.8 78.00 16.01 0 10.96 15.07 396 386 9.08 2.57 8 18 182.10 81.60 0 2.18 120.1 20070520 165500.00 170000.00 125.6 77.99 16.01 0 10.96 17.30 442 422 9.00 2.45 7 17 182.10 81.60 1 1.86 126.9 20070520 165500.00 170000.00 133.3 77.98 16.00 0 11.01 20.56 511 501 9.02 2.63 8 19 182.10 81.60 3 1.56 134.8 20070520 165500.00 170000.00 141.8 77.97 16.00 0 11.08 18.86 581 646 9.03 2.45 7 19 182.10 81.60 5 1.30 143.4 20070520 165500.00 170000.00 151.1 77.96 16.00 0 11.15 22.40 675 831 9.04 2.35 7 21 182.10 81.60 4 1.06 152.7 20070520 165500.00 170000.00 161.6 77.95 16.00 0 11.24 7.98 756 1087 9.08 2.26 7 23 182.10 81.60 7 0.84 163.3 20070520 165500.00 170000.00 173.3 77.93 16.00 0 11.28 0.00 865 1416 9.13 2.50 8 29 182.10 81.60 12 0.61 175.1 20070520 165500.00 170000.00 185.5 77.92 15.99 0 11.32 -0.97 978 1769 9.20 2.82 9 39 182.10 81.60 16 0.40 187.5 20070520 165500.00 170000.00 199.0 77.90 15.99 0 11.38 -9.49 1075 2252 9.24 2.86 10 46 182.10 81.60 21 0.20 201.1 20070520 165500.00 170000.00 213.5 77.89 15.99 0 11.46 -12.40 964 2376 9.29 2.82 8 44 182.10 81.60 45 0.01 215.7 20070520 165500.00 170000.00 229.1 77.87 15.98 0 11.48 -16.05 883 2361 9.27 2.53 6 39 182.10 81.60 62 0.00 231.5 20070520 165500.00 170000.00 245.9 77.85 15.98 0 11.47 -16.06 865 2328 9.26 2.63 6 38 182.10 81.60 76 0.00 248.5 20070520 165500.00 170000.00 263.0 77.83 15.98 0 11.43 -13.23 837 2259 9.25 2.76 6 39 182.10 81.60 88 0.00 265.8 20070520 165500.00 170000.00 281.6 77.81 15.97 0 11.38 -6.40 865 2223 9.24 3.09 7 43 182.10 81.60 95 0.00 284.5 20070520 165500.00 170000.00 301.2 77.79 15.97 0 11.33 -1.04 877 2199 9.23 3.44 8 46 182.10 81.60 100 0.00 304.4 20070520 165500.00 170000.00 321.6 77.76 15.97 0 11.27 -6.38 890 2263 9.23 4.00 9 55 182.10 81.60 100 0.00 324.9 20070520 165500.00 170000.00 343.3 77.74 15.96 0 11.20 3.20 907 2282 9.22 4.67 11 64 182.10 81.60 100 0.00 346.8 20070520 165500.00 170000.00 365.9 77.72 15.96 0 11.14 2.45 957 2312 9.22 5.75 13 75 182.10 81.60 100 0.00 369.6 20070520 165500.00 170000.00 390.2 77.69 15.95 0 11.06 -2.06 1034 2332 9.39 10.65 26 135 182.10 81.60 100 0.00 394.2 20070520 165500.00 170000.00 411.9 77.67 15.95 0 11.00 -0.87 1122 2229 9.39 13.02 34 154 182.10 81.60 100 0.00 416.1 20070520 165500.00 170000.00 437.9 77.64 15.95 0 10.91 20.14 1222 2196 9.51 23.15 64 265 182.10 81.60 100 0.00 442.3 20070520 165500.00 170000.00 466.6 77.61 15.94 0 10.86 -36.47 1337 2394 9.70 40.83 129 518 182.10 81.60 100 0.00 471.3 20070520 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.17 420.88 3288 3288 182.10 81.60 0 5.44 78.1 20070520 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 283.05 2839 2839 182.10 81.60 0 5.20 81.7 20070520 170000.00 170500.00 84.7 78.04 16.01 0 9.00 1.29 1 1 9.50 2.65 3 3 182.10 81.60 0 4.92 85.6 20070520 170000.00 170500.00 89.1 78.04 16.01 0 9.73 -14.34 302 302 8.83 20.68 128 128 182.10 81.60 1 4.52 90.0 20070520 170000.00 170500.00 93.2 78.03 16.01 0 10.26 -5.72 169 169 8.97 6.78 94 94 182.10 81.60 0 4.07 94.1 20070520 170000.00 170500.00 97.3 78.03 16.01 0 11.16 1.56 52 280 10.84 2.87 28 322 182.10 81.60 0 3.71 98.3 20070520 170000.00 170500.00 101.0 78.02 16.01 0 10.95 2.71 180 280 9.70 2.91 14 49 182.10 81.60 0 3.37 102.1 20070520 170000.00 170500.00 104.7 78.02 16.01 0 10.92 9.35 294 335 9.27 2.93 10 27 182.10 81.60 0 3.07 105.8 20070520 170000.00 170500.00 109.1 78.01 16.01 0 10.96 12.51 370 362 9.16 2.72 9 21 182.10 81.60 0 2.75 110.3 20070520 170000.00 170500.00 113.6 78.00 16.01 0 11.02 2.70 392 327 9.12 2.24 8 16 182.10 81.60 0 2.47 114.8 20070520 170000.00 170500.00 118.9 78.00 16.01 0 10.96 0.54 413 375 9.06 2.62 8 17 182.10 81.60 0 2.18 120.1 20070520 170000.00 170500.00 125.6 77.99 16.01 0 10.97 6.91 452 418 8.98 2.37 7 16 182.10 81.60 1 1.86 126.9 20070520 170000.00 170500.00 133.3 77.98 16.00 0 11.03 15.49 495 516 9.02 2.49 7 18 182.10 81.60 3 1.56 134.7 20070520 170000.00 170500.00 141.9 77.97 16.00 0 11.06 12.83 580 629 9.01 2.48 7 19 182.10 81.60 5 1.30 143.4 20070520 170000.00 170500.00 151.1 77.96 16.00 0 11.15 18.40 695 855 9.02 2.38 7 21 182.10 81.60 4 1.06 152.7 20070520 170000.00 170500.00 161.6 77.95 16.00 0 11.22 14.83 791 1087 9.06 2.33 7 24 182.10 81.60 7 0.84 163.3 20070520 170000.00 170500.00 173.4 77.93 16.00 0 11.28 1.67 862 1421 9.12 2.44 8 29 182.10 81.60 12 0.61 175.2 20070520 170000.00 170500.00 185.6 77.92 15.99 0 11.34 -0.74 964 1881 9.20 2.73 9 39 182.10 81.60 16 0.40 187.5 20070520 170000.00 170500.00 199.0 77.90 15.99 0 11.39 -3.23 1096 2331 9.23 2.83 10 46 182.10 81.60 21 0.20 201.1 20070520 170000.00 170500.00 213.5 77.89 15.99 0 11.47 -6.58 988 2458 9.29 2.77 8 45 182.10 81.60 44 0.01 215.7 20070520 170000.00 170500.00 229.2 77.87 15.98 0 11.49 -12.92 920 2449 9.27 2.58 7 40 182.10 81.60 62 0.00 231.5 20070520 170000.00 170500.00 245.8 77.85 15.98 0 11.47 -10.63 878 2420 9.26 2.63 6 40 182.10 81.60 76 0.00 248.3 20070520 170000.00 170500.00 263.0 77.83 15.98 0 11.43 2.88 870 2369 9.26 2.84 7 42 182.10 81.60 87 0.00 265.8 20070520 170000.00 170500.00 281.5 77.81 15.97 0 11.38 -7.11 865 2362 9.24 3.05 7 45 182.10 81.60 95 0.00 284.5 20070520 170000.00 170500.00 301.2 77.79 15.97 0 11.31 7.63 906 2315 9.23 3.71 9 51 182.10 81.60 100 0.00 304.4 20070520 170000.00 170500.00 321.6 77.76 15.97 0 11.26 10.51 922 2377 9.22 4.23 10 59 182.10 81.60 100 0.00 325.0 20070520 170000.00 170500.00 343.2 77.74 15.96 0 11.22 10.35 923 2487 9.22 4.49 10 65 182.10 81.60 100 0.00 346.7 20070520 170000.00 170500.00 365.9 77.72 15.96 0 11.16 23.51 924 2446 9.22 5.32 12 75 182.10 81.60 100 0.00 369.6 20070520 170000.00 170500.00 390.2 77.69 15.95 0 11.06 22.56 1035 2415 9.41 11.16 27 146 182.10 81.60 100 0.00 394.2 20070520 170000.00 170500.00 412.0 77.67 15.95 0 11.01 34.86 1025 2607 9.40 12.18 30 178 182.10 81.60 100 0.00 416.2 20070520 170000.00 170500.00 438.0 77.64 15.95 0 10.94 46.36 1127 2471 9.53 21.97 57 282 182.10 81.60 100 0.00 442.5 20070520 170000.00 170500.00 466.7 77.61 15.94 0 10.77 58.66 1316 2125 9.70 49.57 164 594 182.10 81.60 100 0.00 471.5 20070520 170500.00 171000.00 76.9 78.05 16.02 2 9.00 -0.00 197 197 10.40 903.40 5525 5525 182.10 81.60 0 5.44 77.7 20070520 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.33 592.24 4853 4853 182.10 81.60 0 5.21 81.8 20070520 170500.00 171000.00 84.7 78.04 16.01 0 9.45 -9999.00 2737 2737 7.95 227.71 87 87 182.10 81.60 0 4.92 85.6 20070520 170500.00 171000.00 89.2 78.04 16.01 0 8.45 -2932.17 41 41 8.45 139.06 41 41 182.10 81.60 1 4.52 90.2 20070520 170500.00 171000.00 93.7 78.03 16.01 0 10.31 -14.98 309 309 9.59 13.26 464 464 182.10 81.60 0 4.29 94.7 20070520 170500.00 171000.00 97.2 78.03 16.01 0 10.61 -2.49 227 178 10.08 4.95 91 199 182.10 81.60 0 3.72 98.3 20070520 170500.00 171000.00 101.3 78.02 16.01 0 10.98 -16.23 174 279 10.17 10.74 47 158 182.10 81.60 0 3.38 102.4 20070520 170500.00 171000.00 104.8 78.02 16.01 0 10.88 20.24 486 324 9.35 6.55 24 42 182.10 81.60 0 3.07 105.9 20070520 170500.00 171000.00 108.5 78.01 16.01 0 10.96 -2.45 301 311 9.45 5.16 16 37 182.10 81.60 0 2.75 109.7 20070520 170500.00 171000.00 113.3 78.01 16.01 0 11.00 10.67 450 347 9.40 5.28 18 34 182.10 81.60 0 2.47 114.5 20070520 170500.00 171000.00 118.9 78.00 16.01 0 10.93 4.71 401 367 9.27 5.68 14 31 182.10 81.60 0 2.18 120.1 20070520 170500.00 171000.00 125.5 77.99 16.01 0 10.95 0.55 416 411 9.24 6.07 12 27 182.10 81.60 1 1.86 126.8 20070520 170500.00 171000.00 133.3 77.98 16.00 0 10.97 0.76 533 502 9.24 5.66 14 31 182.10 81.60 3 1.56 134.7 20070520 170500.00 171000.00 141.7 77.97 16.00 0 11.04 5.26 563 573 9.27 4.96 11 29 182.10 81.60 5 1.30 143.2 20070520 170500.00 171000.00 151.2 77.96 16.00 0 11.16 17.77 674 837 9.36 4.09 12 36 182.10 81.60 4 1.06 152.8 20070520 170500.00 171000.00 161.6 77.95 16.00 0 11.21 16.52 716 1073 9.35 3.89 13 43 182.10 81.60 7 0.84 163.3 20070520 170500.00 171000.00 173.8 77.93 16.00 0 11.27 -7.71 847 1428 9.37 4.18 14 52 182.10 81.60 12 0.61 175.6 20070520 170500.00 171000.00 185.6 77.92 15.99 0 11.32 21.25 1009 1856 9.44 5.18 16 67 182.10 81.60 16 0.41 187.6 20070520 170500.00 171000.00 199.1 77.90 15.99 0 11.38 -15.31 1118 2300 9.35 3.87 13 61 182.10 81.60 21 0.20 201.2 20070520 170500.00 171000.00 213.7 77.89 15.99 0 11.45 -11.21 987 2376 9.39 3.50 11 59 182.10 81.60 44 0.01 215.9 20070520 170500.00 171000.00 229.4 77.87 15.98 0 11.49 -0.92 929 2373 9.30 2.83 7 42 182.10 81.60 62 0.00 231.8 20070520 170500.00 171000.00 245.8 77.85 15.98 0 11.49 -1.88 921 2352 9.29 2.79 7 40 182.10 81.60 76 0.00 248.4 20070520 170500.00 171000.00 263.0 77.83 15.98 0 11.46 -5.94 906 2308 9.29 2.93 7 41 182.10 81.60 87 0.00 265.7 20070520 170500.00 171000.00 281.7 77.81 15.97 0 11.38 9.91 904 2236 9.27 3.40 8 45 182.10 81.60 95 0.00 284.6 20070520 170500.00 171000.00 301.3 77.79 15.97 0 11.34 -0.46 895 2256 9.26 3.57 8 49 182.10 81.60 100 0.00 304.4 20070520 170500.00 171000.00 321.7 77.76 15.97 0 11.29 3.71 911 2267 9.25 4.08 9 55 182.10 81.60 100 0.00 325.0 20070520 170500.00 171000.00 343.3 77.74 15.96 0 11.22 15.00 945 2300 9.24 4.91 11 65 182.10 81.60 100 0.00 346.8 20070520 170500.00 171000.00 365.9 77.72 15.96 0 11.17 7.18 972 2360 9.24 5.52 13 75 182.10 81.60 100 0.00 369.7 20070520 170500.00 171000.00 390.2 77.69 15.95 0 11.10 6.24 1017 2336 9.41 9.95 24 126 182.10 81.60 100 0.00 394.2 20070520 170500.00 171000.00 412.0 77.67 15.95 0 11.03 -1.94 1102 2396 9.40 12.65 32 160 182.10 81.60 100 0.00 416.2 20070520 170500.00 171000.00 437.8 77.64 15.95 0 10.97 23.30 1092 2376 9.54 19.80 50 252 182.10 81.60 100 0.00 442.2 20070520 170500.00 171000.00 466.6 77.61 15.94 0 10.95 56.45 1134 2582 9.74 33.08 95 481 182.10 81.60 100 0.00 471.3 20070520 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.18 436.17 3327 3327 182.10 81.60 0 5.44 78.0 20070520 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.12 300.65 3018 3018 182.10 81.60 0 5.21 81.7 20070520 171000.00 171500.00 84.6 78.04 16.01 0 8.95 80.26 80 80 7.94 20.76 8 8 182.10 81.60 0 4.92 85.5 20070520 171000.00 171500.00 89.1 78.04 16.01 0 9.63 -58.76 40 40 8.11 7.91 1 1 182.10 81.60 1 4.52 90.1 20070520 171000.00 171500.00 93.2 78.03 16.01 0 10.20 -11.27 109 109 8.83 7.55 48 48 182.10 81.60 0 3.69 94.2 20070520 171000.00 171500.00 97.3 78.03 16.01 0 10.78 -4.48 148 236 10.12 3.35 40 153 182.10 81.60 0 3.72 98.4 20070520 171000.00 171500.00 101.0 78.02 16.01 0 10.90 -1.27 221 267 9.60 3.04 16 46 182.10 81.60 0 3.38 102.0 20070520 171000.00 171500.00 104.7 78.02 16.01 0 10.91 4.52 296 318 9.28 3.01 11 27 182.10 81.60 0 3.07 105.8 20070520 171000.00 171500.00 109.0 78.01 16.01 0 11.14 7.81 320 327 9.21 1.81 6 14 182.10 81.60 0 2.75 110.2 20070520 171000.00 171500.00 113.6 78.00 16.01 0 11.00 10.45 358 354 9.15 2.56 8 19 182.10 81.60 0 2.47 114.8 20070520 171000.00 171500.00 118.9 78.00 16.01 0 10.98 12.41 414 365 9.08 2.52 8 17 182.10 81.60 0 2.18 120.2 20070520 171000.00 171500.00 125.5 77.99 16.01 0 10.98 3.92 454 405 8.99 2.29 7 16 182.10 81.60 1 1.86 126.9 20070520 171000.00 171500.00 133.3 77.98 16.00 0 11.01 17.79 536 514 9.03 2.71 8 19 182.10 81.60 3 1.56 134.7 20070520 171000.00 171500.00 141.8 77.97 16.00 0 11.11 24.56 595 639 9.04 2.38 7 19 182.10 81.60 4 1.30 143.3 20070520 171000.00 171500.00 151.1 77.96 16.00 0 11.21 19.56 688 852 9.07 2.14 7 20 182.10 81.60 4 1.06 152.7 20070520 171000.00 171500.00 161.6 77.95 16.00 0 11.28 16.06 788 1141 9.11 2.17 7 23 182.10 81.60 7 0.84 163.3 20070520 171000.00 171500.00 173.4 77.93 16.00 0 11.34 17.03 879 1501 9.16 2.30 8 29 182.10 81.60 12 0.61 175.2 20070520 171000.00 171500.00 185.6 77.92 15.99 0 11.39 6.10 1002 1928 9.22 2.54 9 38 182.10 81.60 16 0.41 187.5 20070520 171000.00 171500.00 199.1 77.90 15.99 0 11.43 2.62 1147 2427 9.26 2.79 10 46 182.10 81.60 21 0.20 201.2 20070520 171000.00 171500.00 213.4 77.89 15.99 0 11.48 2.58 992 2540 9.31 2.83 8 47 182.10 81.60 44 0.01 215.7 20070520 171000.00 171500.00 229.3 77.87 15.98 0 11.50 -5.45 909 2573 9.28 2.63 7 42 182.10 81.60 62 0.00 231.7 20070520 171000.00 171500.00 245.9 77.85 15.98 0 11.47 7.41 914 2558 9.29 2.79 7 44 182.10 81.60 75 0.00 248.5 20070520 171000.00 171500.00 263.1 77.83 15.98 0 11.42 9.50 900 2513 9.26 2.98 7 46 182.10 81.60 87 0.00 265.8 20070520 171000.00 171500.00 281.6 77.81 15.97 0 11.35 5.33 899 2484 9.25 3.44 8 51 182.10 81.60 95 0.00 284.5 20070520 171000.00 171500.00 301.4 77.79 15.97 0 11.29 28.16 923 2463 9.23 3.90 9 56 182.10 81.60 100 0.00 304.5 20070520 171000.00 171500.00 321.7 77.76 15.97 0 11.23 27.50 913 2526 9.22 4.26 10 65 182.10 81.60 100 0.00 325.0 20070520 171000.00 171500.00 343.3 77.74 15.96 0 11.17 30.22 953 2578 9.22 5.06 12 77 182.10 81.60 100 0.00 346.8 20070520 171000.00 171500.00 365.9 77.72 15.96 0 11.12 34.00 960 2637 9.23 5.83 14 90 182.10 81.60 100 0.00 369.7 20070520 171000.00 171500.00 390.1 77.69 15.95 0 11.03 36.05 1075 2567 9.40 11.71 30 165 182.10 81.60 100 0.00 394.1 20070520 171000.00 171500.00 411.9 77.67 15.95 0 11.00 62.58 1051 2728 9.40 12.72 32 191 182.10 81.60 100 0.00 416.1 20070520 171000.00 171500.00 438.0 77.64 15.95 0 10.93 29.27 1071 2715 9.55 22.05 55 322 182.10 81.60 100 0.00 442.5 20070520 171000.00 171500.00 466.6 77.61 15.94 0 10.81 134.21 1367 2665 9.72 50.86 160 694 182.10 81.60 100 0.00 471.3 20070520 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.16 415.58 3209 3209 182.10 81.60 0 5.44 78.2 20070520 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 278.71 2829 2829 182.10 81.60 0 5.21 81.7 20070520 171500.00 172000.00 84.6 78.04 16.01 0 9.59 -120.09 2163 2163 9.46 120.19 2497 2497 182.10 81.60 0 4.92 85.5 20070520 171500.00 172000.00 89.1 78.04 16.01 0 9.76 -95.98 499 499 8.88 25.15 160 160 182.10 81.60 1 4.52 90.1 20070520 171500.00 172000.00 93.2 78.03 16.01 0 10.18 -12.16 97 97 8.79 7.49 46 46 182.10 81.60 0 3.65 94.2 20070520 171500.00 172000.00 97.3 78.03 16.01 0 10.81 -9.68 125 238 10.21 3.03 38 170 182.10 81.60 0 3.72 98.3 20070520 171500.00 172000.00 101.0 78.02 16.01 0 10.85 -3.88 263 258 9.49 3.07 17 41 182.10 81.60 0 3.38 102.0 20070520 171500.00 172000.00 104.7 78.02 16.01 0 10.93 4.52 281 351 9.28 2.93 10 27 182.10 81.60 0 3.07 105.8 20070520 171500.00 172000.00 109.0 78.01 16.01 0 11.05 5.41 331 346 9.16 2.20 7 17 182.10 81.60 0 2.75 110.2 20070520 171500.00 172000.00 113.6 78.00 16.01 0 10.97 6.91 380 353 9.12 2.64 8 18 182.10 81.60 0 2.47 114.9 20070520 171500.00 172000.00 118.8 78.00 16.01 0 10.98 12.52 399 397 9.08 2.44 8 18 182.10 81.60 0 2.18 120.1 20070520 171500.00 172000.00 125.6 77.99 16.01 0 10.95 14.53 484 423 8.98 2.44 8 17 182.10 81.60 1 1.86 126.9 20070520 171500.00 172000.00 133.3 77.98 16.00 0 10.97 28.59 553 514 9.01 2.83 9 21 182.10 81.60 3 1.56 134.7 20070520 171500.00 172000.00 141.9 77.97 16.00 0 11.07 27.16 594 636 9.02 2.45 8 19 182.10 81.60 4 1.30 143.4 20070520 171500.00 172000.00 151.1 77.96 16.00 0 11.16 25.73 658 826 9.03 2.21 7 20 182.10 81.60 4 1.06 152.7 20070520 171500.00 172000.00 161.6 77.95 16.00 0 11.23 19.75 758 1127 9.07 2.25 7 23 182.10 81.60 7 0.84 163.3 20070520 171500.00 172000.00 173.3 77.93 16.00 0 11.30 15.08 848 1485 9.13 2.34 7 29 182.10 81.60 12 0.61 175.1 20070520 171500.00 172000.00 185.6 77.92 15.99 0 11.36 13.09 1031 1927 9.21 2.71 9 40 182.10 81.60 16 0.41 187.5 20070520 171500.00 172000.00 199.1 77.90 15.99 0 11.41 4.06 1112 2395 9.25 2.76 9 45 182.10 81.60 21 0.20 201.2 20070520 171500.00 172000.00 213.5 77.89 15.99 0 11.47 2.45 990 2483 9.29 2.75 8 45 182.10 81.60 44 0.01 215.8 20070520 171500.00 172000.00 229.2 77.87 15.98 0 11.49 0.28 940 2470 9.27 2.60 7 41 182.10 81.60 62 0.00 231.6 20070520 171500.00 172000.00 245.9 77.85 15.98 0 11.46 10.74 909 2463 9.28 2.80 7 44 182.10 81.60 75 0.00 248.5 20070520 171500.00 172000.00 263.0 77.83 15.98 0 11.42 17.87 891 2431 9.26 2.95 7 44 182.10 81.60 87 0.00 265.7 20070520 171500.00 172000.00 281.6 77.81 15.97 0 11.36 9.42 898 2349 9.26 3.39 8 48 182.10 81.60 94 0.00 284.5 20070520 171500.00 172000.00 301.2 77.79 15.97 0 11.29 21.23 927 2345 9.23 3.91 9 54 182.10 81.60 100 0.00 304.3 20070520 171500.00 172000.00 321.7 77.76 15.97 0 11.25 35.07 928 2409 9.22 4.22 10 60 182.10 81.60 100 0.00 325.0 20070520 171500.00 172000.00 343.3 77.74 15.96 0 11.18 23.31 991 2437 9.22 5.07 12 71 182.10 81.60 100 0.00 346.8 20070520 171500.00 172000.00 365.9 77.72 15.96 0 11.12 35.94 966 2473 9.22 5.96 14 85 182.10 81.60 100 0.00 369.7 20070520 171500.00 172000.00 390.2 77.69 15.95 0 11.05 46.07 1073 2545 9.40 10.92 28 155 182.10 81.60 100 0.00 394.2 20070520 171500.00 172000.00 412.0 77.67 15.95 0 11.00 15.00 1086 2490 9.39 12.90 32 170 182.10 81.60 100 0.00 416.2 20070520 171500.00 172000.00 437.8 77.64 15.95 0 10.95 5.51 1103 2637 9.52 19.89 51 280 182.10 81.60 100 0.00 442.2 20070520 171500.00 172000.00 466.7 77.61 15.94 0 10.88 8.08 1225 2613 9.71 38.95 117 556 182.10 81.60 100 0.00 471.4 20070520 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.12 393.45 2895 2895 182.10 81.60 0 5.44 78.1 20070520 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.07 261.63 2692 2692 182.10 81.60 0 5.21 81.7 20070520 172000.00 172500.00 84.7 78.04 16.01 0 9.71 -603.37 2525 2525 9.35 91.02 1739 1739 182.10 81.60 0 4.92 85.6 20070520 172000.00 172500.00 89.1 78.04 16.01 0 9.70 -38.02 338 338 8.83 21.71 139 139 182.10 81.60 1 4.52 90.1 20070520 172000.00 172500.00 93.1 78.03 16.01 3 10.18 -12.54 58 58 8.54 6.70 6 6 182.10 81.60 0 0.00 94.1 20070520 172000.00 172500.00 97.3 78.03 16.01 0 10.86 -7.01 112 257 10.26 2.85 34 174 182.10 81.60 0 3.72 98.3 20070520 172000.00 172500.00 101.0 78.02 16.01 0 10.87 -1.57 240 266 9.51 2.73 15 41 182.10 81.60 0 3.38 102.1 20070520 172000.00 172500.00 104.7 78.02 16.01 0 10.88 7.40 302 346 9.24 2.95 10 27 182.10 81.60 0 3.07 105.8 20070520 172000.00 172500.00 109.1 78.01 16.01 0 10.92 9.39 363 384 9.13 2.83 9 22 182.10 81.60 0 2.75 110.3 20070520 172000.00 172500.00 113.6 78.01 16.01 0 10.90 0.06 401 348 9.06 2.79 9 19 182.10 81.60 0 2.47 114.8 20070520 172000.00 172500.00 118.9 78.00 16.01 0 10.92 2.01 422 363 9.03 2.57 8 18 182.10 81.60 0 2.18 120.1 20070520 172000.00 172500.00 125.5 77.99 16.01 0 10.94 8.43 444 443 8.96 2.27 7 16 182.10 81.60 1 1.86 126.9 20070520 172000.00 172500.00 133.4 77.98 16.00 0 10.98 22.08 523 541 8.99 2.64 8 19 182.10 81.60 3 1.56 134.8 20070520 172000.00 172500.00 141.9 77.97 16.00 0 11.05 25.67 608 638 8.96 2.36 7 18 182.10 81.60 4 1.30 143.4 20070520 172000.00 172500.00 151.1 77.96 16.00 0 11.13 16.74 689 813 9.00 2.26 7 20 182.10 81.60 4 1.06 152.7 20070520 172000.00 172500.00 161.5 77.95 16.00 0 11.21 12.67 772 1071 9.03 2.24 7 22 182.10 81.60 7 0.84 163.2 20070520 172000.00 172500.00 173.3 77.93 16.00 0 11.26 10.31 869 1383 9.09 2.46 8 28 182.10 81.60 12 0.61 175.2 20070520 172000.00 172500.00 185.5 77.92 15.99 0 11.30 8.99 999 1737 9.16 2.81 10 37 182.10 81.60 16 0.41 187.5 20070520 172000.00 172500.00 199.0 77.90 15.99 0 11.35 8.08 1064 2214 9.20 2.86 10 44 182.10 81.60 21 0.20 201.1 20070520 172000.00 172500.00 213.5 77.89 15.99 0 11.42 -1.96 1016 2307 9.24 2.97 9 44 182.10 81.60 44 0.01 215.7 20070520 172000.00 172500.00 229.1 77.87 15.98 0 11.46 -2.38 916 2349 9.24 2.59 7 38 182.10 81.60 61 0.00 231.5 20070520 172000.00 172500.00 245.9 77.85 15.98 0 11.45 1.80 897 2361 9.25 2.70 7 39 182.10 81.60 74 0.00 248.4 20070520 172000.00 172500.00 263.0 77.83 15.98 0 11.44 7.03 883 2326 9.25 2.77 6 39 182.10 81.60 86 0.00 265.7 20070520 172000.00 172500.00 281.6 77.81 15.97 0 11.37 12.46 899 2233 9.23 3.25 7 43 182.10 81.60 94 0.00 284.5 20070520 172000.00 172500.00 301.3 77.79 15.97 0 11.33 6.37 888 2248 9.22 3.37 8 46 182.10 81.60 100 0.00 304.4 20070520 172000.00 172500.00 321.6 77.76 15.97 0 11.27 7.63 918 2281 9.22 3.94 9 53 182.10 81.60 100 0.00 324.9 20070520 172000.00 172500.00 343.1 77.74 15.96 0 11.21 6.32 956 2323 9.22 4.70 11 63 182.10 81.60 100 0.00 346.7 20070520 172000.00 172500.00 366.0 77.72 15.96 0 11.14 18.65 997 2321 9.22 5.79 14 76 182.10 81.60 100 0.00 369.7 20070520 172000.00 172500.00 390.2 77.69 15.95 0 11.07 61.92 1138 2373 9.39 11.12 29 138 182.10 81.60 100 0.00 394.2 20070520 172000.00 172500.00 412.0 77.67 15.95 0 11.03 33.70 1104 2359 9.39 12.04 31 154 182.10 81.60 100 0.00 416.2 20070520 172000.00 172500.00 437.9 77.64 15.95 0 10.97 -12.13 1097 2357 9.52 18.84 51 248 182.10 81.60 100 0.00 442.4 20070520 172000.00 172500.00 466.6 77.61 15.94 0 10.87 49.86 1292 2201 9.70 38.63 125 481 182.10 81.60 100 0.00 471.3 20070520 172500.00 173000.00 77.1 78.05 16.02 2 9.00 -0.00 197 197 10.32 530.12 4651 4651 182.10 81.60 0 5.44 78.0 20070520 172500.00 173000.00 81.0 78.05 16.01 2 9.10 -0.00 174 174 10.24 252.36 3186 3186 182.10 81.60 0 5.21 81.9 20070520 172500.00 173000.00 84.7 78.04 16.01 0 9.80 4.00 1624 1624 9.41 45.23 1200 1200 182.10 81.60 0 4.92 85.6 20070520 172500.00 173000.00 89.1 78.04 16.01 0 9.80 -15.23 508 508 9.17 26.11 261 261 182.10 81.60 1 4.52 90.1 20070520 172500.00 173000.00 93.2 78.03 16.01 0 10.26 -1.97 335 335 9.00 7.10 78 78 182.10 81.60 0 4.50 94.2 20070520 172500.00 173000.00 97.4 78.03 16.01 0 10.72 -8.36 249 215 9.95 3.01 58 135 182.10 81.60 0 3.72 98.4 20070520 172500.00 173000.00 100.5 78.02 16.01 0 10.85 12.20 321 233 9.68 3.25 35 67 182.10 81.60 0 3.38 101.6 20070520 172500.00 173000.00 105.8 78.01 16.01 0 10.97 19.01 339 392 9.52 3.08 20 52 182.10 81.60 0 3.07 106.9 20070520 172500.00 173000.00 109.2 78.01 16.01 0 10.98 13.11 403 385 9.29 2.94 14 31 182.10 81.60 0 2.75 110.3 20070520 172500.00 173000.00 113.5 78.01 16.01 0 10.97 3.79 425 339 9.32 2.74 15 29 182.10 81.60 0 2.47 114.7 20070520 172500.00 173000.00 119.1 78.00 16.01 0 10.96 7.22 363 363 9.27 2.75 11 26 182.10 81.60 0 2.18 120.4 20070520 172500.00 173000.00 125.6 77.99 16.01 0 10.95 13.44 522 441 9.14 2.71 12 25 182.10 81.60 1 1.86 127.0 20070520 172500.00 173000.00 133.3 77.98 16.00 0 11.00 21.64 523 486 9.15 2.81 10 24 182.10 81.60 3 1.56 134.7 20070520 172500.00 173000.00 141.9 77.97 16.00 0 11.07 25.22 583 607 9.14 2.56 9 23 182.10 81.60 4 1.30 143.4 20070520 172500.00 173000.00 151.2 77.96 16.00 0 11.13 17.01 653 792 9.13 2.63 9 25 182.10 81.60 4 1.06 152.8 20070520 172500.00 173000.00 161.6 77.95 16.00 0 11.24 11.33 811 1064 9.23 2.44 10 30 182.10 81.60 7 0.84 163.3 20070520 172500.00 173000.00 173.7 77.93 16.00 0 11.30 7.89 922 1393 9.27 2.50 12 40 182.10 81.60 12 0.61 175.5 20070520 172500.00 173000.00 185.7 77.92 15.99 0 11.34 12.24 1025 1751 9.31 2.76 12 46 182.10 81.60 16 0.41 187.6 20070520 172500.00 173000.00 199.2 77.90 15.99 0 11.39 -0.62 1120 2217 9.33 2.76 12 52 182.10 81.60 21 0.20 201.3 20070520 172500.00 173000.00 213.6 77.89 15.99 0 11.43 12.47 1018 2342 9.31 2.93 9 49 182.10 81.60 43 0.01 215.8 20070520 172500.00 173000.00 229.3 77.87 15.98 0 11.47 10.20 921 2365 9.27 2.53 7 40 182.10 81.60 61 0.00 231.7 20070520 172500.00 173000.00 245.8 77.85 15.98 0 11.46 2.75 898 2377 9.26 2.67 7 39 182.10 81.60 74 0.00 248.4 20070520 172500.00 173000.00 263.0 77.83 15.98 0 11.43 -0.26 903 2337 9.25 2.88 7 41 182.10 81.60 86 0.00 265.7 20070520 172500.00 173000.00 281.5 77.81 15.97 0 11.39 4.52 886 2265 9.24 3.06 7 42 182.10 81.60 94 0.00 284.4 20070520 172500.00 173000.00 301.2 77.79 15.97 0 11.32 21.60 896 2246 9.22 3.56 8 47 182.10 81.60 100 0.00 304.3 20070520 172500.00 173000.00 321.7 77.76 15.97 0 11.27 24.62 903 2316 9.22 3.96 9 55 182.10 81.60 100 0.00 325.0 20070520 172500.00 173000.00 343.3 77.74 15.96 0 11.20 29.17 955 2366 9.21 4.76 11 65 182.10 81.60 100 0.00 346.9 20070520 172500.00 173000.00 365.9 77.72 15.96 0 11.15 11.54 960 2425 9.23 5.52 13 76 182.10 81.60 100 0.00 369.7 20070520 172500.00 173000.00 390.1 77.69 15.95 0 11.08 24.87 996 2325 9.38 9.89 23 126 182.10 81.60 100 0.00 394.1 20070520 172500.00 173000.00 412.4 77.67 15.95 0 11.02 20.37 1063 2417 9.41 12.64 31 164 182.10 81.60 100 0.00 416.6 20070520 172500.00 173000.00 437.8 77.64 15.95 0 10.96 19.84 1160 2507 9.52 19.71 54 265 182.10 81.60 100 0.00 442.2 20070520 172500.00 173000.00 466.6 77.61 15.94 0 10.88 47.73 1395 2507 9.70 40.13 130 523 182.10 81.60 100 0.00 471.3 20070520 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.19 397.90 3439 3439 182.10 81.60 0 5.44 78.1 20070520 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.08 271.20 2743 2743 182.10 81.60 0 5.21 81.7 20070520 173000.00 173500.00 84.7 78.04 16.01 0 9.63 190.72 9 9 10.84 86.43 155 155 182.10 81.60 0 4.92 85.6 20070520 173000.00 173500.00 89.0 78.04 16.01 0 9.78 -69.57 845 845 8.92 34.79 223 223 182.10 81.60 1 4.52 90.0 20070520 173000.00 173500.00 93.2 78.03 16.01 0 10.24 -12.84 158 158 8.84 7.14 62 62 182.10 81.60 0 3.90 94.2 20070520 173000.00 173500.00 97.3 78.03 16.01 0 10.97 -5.58 86 276 10.45 2.94 31 213 182.10 81.60 0 3.72 98.3 20070520 173000.00 173500.00 101.0 78.02 16.01 0 10.92 0.22 213 292 9.58 2.91 14 44 182.10 81.60 0 3.38 102.1 20070520 173000.00 173500.00 104.7 78.02 16.01 0 10.90 10.75 307 357 9.22 2.95 10 26 182.10 81.60 0 3.07 105.8 20070520 173000.00 173500.00 109.2 78.01 16.01 0 10.91 10.50 366 388 9.15 3.00 10 24 182.10 81.60 0 2.75 110.3 20070520 173000.00 173500.00 113.6 78.01 16.01 0 10.94 12.24 357 345 9.12 2.75 8 19 182.10 81.60 0 2.47 114.8 20070520 173000.00 173500.00 118.9 78.00 16.01 0 10.95 10.87 405 374 9.05 2.51 8 17 182.10 81.60 0 2.18 120.1 20070520 173000.00 173500.00 125.5 77.99 16.01 0 10.94 17.64 463 438 8.96 2.46 7 17 182.10 81.60 1 1.86 126.9 20070520 173000.00 173500.00 133.3 77.98 16.00 0 10.99 15.51 509 523 9.00 2.65 8 19 182.10 81.60 3 1.56 134.7 20070520 173000.00 173500.00 141.9 77.97 16.00 0 11.05 19.95 575 625 8.99 2.45 7 18 182.10 81.60 4 1.30 143.4 20070520 173000.00 173500.00 151.1 77.96 16.00 0 11.12 20.56 687 798 9.02 2.35 7 20 182.10 81.60 4 1.06 152.7 20070520 173000.00 173500.00 161.5 77.95 16.00 0 11.19 9.07 789 1075 9.07 2.51 8 25 182.10 81.60 7 0.84 163.2 20070520 173000.00 173500.00 173.4 77.93 16.00 0 11.25 9.61 853 1391 9.11 2.61 8 31 182.10 81.60 12 0.61 175.2 20070520 173000.00 173500.00 185.6 77.92 15.99 0 11.29 24.39 1014 1784 9.19 3.08 11 42 182.10 81.60 16 0.41 187.6 20070520 173000.00 173500.00 199.0 77.90 15.99 0 11.35 -1.68 1080 2214 9.22 2.98 10 47 182.10 81.60 21 0.20 201.1 20070520 173000.00 173500.00 213.5 77.89 15.99 0 11.42 15.05 963 2334 9.27 2.96 9 47 182.10 81.60 43 0.01 215.8 20070520 173000.00 173500.00 229.2 77.87 15.98 0 11.46 11.31 920 2376 9.27 2.71 7 41 182.10 81.60 60 0.00 231.6 20070520 173000.00 173500.00 245.8 77.85 15.98 0 11.47 6.64 893 2420 9.27 2.67 7 40 182.10 81.60 74 0.00 248.4 20070520 173000.00 173500.00 262.9 77.83 15.98 0 11.44 12.94 858 2338 9.26 2.73 6 40 182.10 81.60 86 0.00 265.7 20070520 173000.00 173500.00 281.5 77.81 15.97 0 11.39 12.41 868 2256 9.24 3.10 7 43 182.10 81.60 94 0.00 284.4 20070520 173000.00 173500.00 301.2 77.79 15.97 0 11.31 15.46 890 2250 9.23 3.74 8 50 182.10 81.60 100 0.00 304.4 20070520 173000.00 173500.00 321.7 77.76 15.97 0 11.27 10.15 892 2312 9.23 3.96 9 56 182.10 81.60 100 0.00 325.0 20070520 173000.00 173500.00 343.2 77.74 15.96 0 11.19 25.40 938 2344 9.24 5.02 12 68 182.10 81.60 100 0.00 346.7 20070520 173000.00 173500.00 365.8 77.72 15.96 0 11.14 22.07 968 2363 9.23 5.86 14 78 182.10 81.60 100 0.00 369.6 20070520 173000.00 173500.00 390.2 77.69 15.95 0 11.05 41.94 1067 2337 9.40 11.50 28 144 182.10 81.60 100 0.00 394.2 20070520 173000.00 173500.00 412.2 77.67 15.95 0 11.01 0.75 1065 2408 9.40 12.71 32 166 182.10 81.60 100 0.00 416.4 20070520 173000.00 173500.00 438.0 77.64 15.95 0 10.91 10.65 1186 2408 9.54 23.05 64 295 182.10 81.60 100 0.00 442.5 20070520 173000.00 173500.00 466.7 77.61 15.94 0 10.85 40.70 1329 2441 9.70 42.10 135 553 182.10 81.60 100 0.00 471.5 20070520 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.16 409.64 3245 3245 182.10 81.60 0 5.44 78.1 20070520 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.09 293.00 2801 2801 182.10 81.60 0 5.21 81.8 20070520 173500.00 174000.00 84.7 78.04 16.01 0 8.41 -122.77 1 1 8.91 2.48 3 3 182.10 81.60 0 4.92 85.6 20070520 173500.00 174000.00 89.0 78.04 16.01 0 10.20 -24.66 8 8 11.43 10.68 133 133 182.10 81.60 1 4.52 90.0 20070520 173500.00 174000.00 93.2 78.03 16.01 0 10.28 -3.02 994 994 9.76 7.54 1995 1995 182.10 81.60 0 4.93 94.2 20070520 173500.00 174000.00 97.3 78.03 16.01 0 10.79 7.39 129 234 10.20 3.05 40 170 182.10 81.60 0 3.72 98.3 20070520 173500.00 174000.00 101.0 78.02 16.01 0 10.93 -5.84 193 286 9.63 2.98 14 46 182.10 81.60 0 3.38 102.1 20070520 173500.00 174000.00 104.7 78.02 16.01 0 10.90 15.45 314 348 9.25 3.05 10 27 182.10 81.60 0 3.07 105.8 20070520 173500.00 174000.00 109.2 78.01 16.01 0 10.95 9.60 363 377 9.16 2.85 9 22 182.10 81.60 0 2.75 110.3 20070520 173500.00 174000.00 113.6 78.01 16.01 0 10.96 6.80 380 358 9.11 2.65 8 18 182.10 81.60 0 2.47 114.8 20070520 173500.00 174000.00 118.9 78.00 16.01 0 10.97 9.40 417 382 9.06 2.50 8 17 182.10 81.60 0 2.18 120.1 20070520 173500.00 174000.00 125.6 77.99 16.01 0 10.97 14.63 487 433 8.97 2.40 7 16 182.10 81.60 1 1.86 126.9 20070520 173500.00 174000.00 133.3 77.98 16.00 0 11.01 19.95 507 506 9.01 2.51 7 18 182.10 81.60 3 1.56 134.7 20070520 173500.00 174000.00 141.9 77.97 16.00 0 11.07 14.59 615 637 9.01 2.42 8 19 182.10 81.60 4 1.30 143.4 20070520 173500.00 174000.00 151.2 77.96 16.00 0 11.15 19.20 734 855 9.02 2.32 8 21 182.10 81.60 4 1.06 152.8 20070520 173500.00 174000.00 161.5 77.95 16.00 0 11.20 10.52 871 1100 9.05 2.56 9 25 182.10 81.60 7 0.84 163.2 20070520 173500.00 174000.00 173.4 77.93 16.00 0 11.24 16.86 936 1391 9.12 2.76 9 32 182.10 81.60 12 0.61 175.2 20070520 173500.00 174000.00 185.6 77.92 15.99 0 11.31 32.27 1030 1846 9.19 2.96 10 41 182.10 81.60 16 0.41 187.5 20070520 173500.00 174000.00 199.0 77.90 15.99 0 11.37 19.26 1138 2306 9.22 2.95 10 47 182.10 81.60 21 0.20 201.1 20070520 173500.00 174000.00 213.5 77.89 15.99 0 11.46 24.26 967 2474 9.27 2.71 8 45 182.10 81.60 43 0.01 215.7 20070520 173500.00 174000.00 229.2 77.87 15.98 0 11.49 9.26 933 2448 9.25 2.49 7 39 182.10 81.60 60 0.00 231.6 20070520 173500.00 174000.00 245.8 77.85 15.98 0 11.48 0.43 882 2451 9.26 2.51 6 38 182.10 81.60 74 0.00 248.3 20070520 173500.00 174000.00 263.0 77.83 15.98 0 11.43 11.78 890 2406 9.24 2.81 7 41 182.10 81.60 86 0.00 265.8 20070520 173500.00 174000.00 281.6 77.81 15.97 0 11.37 19.26 870 2371 9.23 3.04 7 45 182.10 81.60 94 0.00 284.5 20070520 173500.00 174000.00 301.3 77.79 15.97 0 11.29 25.38 906 2336 9.21 3.72 8 51 182.10 81.60 100 0.00 304.4 20070520 173500.00 174000.00 321.7 77.76 15.97 0 11.24 20.54 904 2359 9.20 4.04 9 57 182.10 81.60 100 0.00 325.0 20070520 173500.00 174000.00 343.3 77.74 15.96 0 11.20 20.04 888 2509 9.20 4.33 10 66 182.10 81.60 100 0.00 346.8 20070520 173500.00 174000.00 366.0 77.72 15.96 0 11.10 35.44 964 2387 9.20 5.98 14 81 182.10 81.60 100 0.00 369.7 20070520 173500.00 174000.00 390.2 77.69 15.95 0 11.05 32.80 1020 2493 9.37 10.65 26 144 182.10 81.60 100 0.00 394.2 20070520 173500.00 174000.00 412.1 77.67 15.95 0 11.01 40.27 1056 2639 9.39 12.02 30 171 182.10 81.60 100 0.00 416.3 20070520 173500.00 174000.00 438.1 77.64 15.95 0 10.91 57.29 1240 2648 9.52 23.34 65 315 182.10 81.60 100 0.00 442.5 20070520 173500.00 174000.00 466.8 77.61 15.94 0 10.88 150.83 1223 2566 9.71 38.39 114 535 182.10 81.60 100 0.00 471.5 20070520 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.18 427.10 3362 3362 182.10 81.60 0 5.44 78.1 20070520 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.11 286.74 2914 2914 182.10 81.60 0 5.21 81.8 20070520 174000.00 174500.00 84.6 78.04 16.01 0 9.01 42.80 155 155 7.01 7.67 2 2 182.10 81.60 0 4.92 85.6 20070520 174000.00 174500.00 89.0 78.04 16.01 0 9.64 13.12 69 69 8.80 17.85 124 124 182.10 81.60 1 4.52 90.0 20070520 174000.00 174500.00 93.3 78.03 16.01 0 10.26 -11.94 335 335 9.25 7.74 306 306 182.10 81.60 0 4.39 94.3 20070520 174000.00 174500.00 97.3 78.03 16.01 0 10.64 -20.84 191 196 9.95 3.21 49 131 182.10 81.60 0 3.72 98.3 20070520 174000.00 174500.00 101.0 78.02 16.01 0 10.90 6.10 224 276 9.58 3.15 16 45 182.10 81.60 0 3.38 102.0 20070520 174000.00 174500.00 104.6 78.02 16.01 0 10.98 7.69 311 338 9.26 2.57 9 23 182.10 81.60 0 3.07 105.7 20070520 174000.00 174500.00 109.1 78.01 16.01 0 10.94 8.14 385 377 9.16 2.97 10 23 182.10 81.60 0 2.75 110.3 20070520 174000.00 174500.00 113.6 78.01 16.01 0 10.96 12.57 397 359 9.12 2.83 9 19 182.10 81.60 0 2.47 114.8 20070520 174000.00 174500.00 118.9 78.00 16.01 0 10.97 7.23 442 394 9.08 2.71 9 19 182.10 81.60 0 2.18 120.1 20070520 174000.00 174500.00 125.6 77.99 16.01 0 10.97 15.61 541 434 8.98 2.52 9 17 182.10 81.60 1 1.86 126.9 20070520 174000.00 174500.00 133.3 77.98 16.00 0 11.02 17.36 612 536 9.02 2.74 9 20 182.10 81.60 2 1.56 134.7 20070520 174000.00 174500.00 141.8 77.97 16.00 0 11.06 18.41 692 633 9.01 2.70 9 20 182.10 81.60 4 1.30 143.3 20070520 174000.00 174500.00 151.2 77.96 16.00 0 11.13 18.94 780 846 9.04 2.58 9 23 182.10 81.60 4 1.06 152.8 20070520 174000.00 174500.00 161.6 77.95 16.00 0 11.19 20.19 894 1083 9.07 2.72 10 27 182.10 81.60 7 0.84 163.3 20070520 174000.00 174500.00 173.3 77.93 16.00 0 11.25 22.86 967 1372 9.12 2.81 10 32 182.10 81.60 12 0.61 175.1 20070520 174000.00 174500.00 185.6 77.92 15.99 0 11.32 24.76 1085 1813 9.19 3.01 11 40 182.10 81.60 16 0.41 187.5 20070520 174000.00 174500.00 199.0 77.90 15.99 0 11.39 17.19 1148 2285 9.23 2.86 10 45 182.10 81.60 21 0.20 201.1 20070520 174000.00 174500.00 213.5 77.89 15.99 0 11.47 11.92 1001 2428 9.29 2.76 8 45 182.10 81.60 43 0.01 215.7 20070520 174000.00 174500.00 229.3 77.87 15.98 0 11.50 15.09 935 2423 9.26 2.53 7 39 182.10 81.60 60 0.00 231.7 20070520 174000.00 174500.00 245.9 77.85 15.98 0 11.47 15.58 927 2404 9.27 2.78 7 41 182.10 81.60 74 0.00 248.5 20070520 174000.00 174500.00 263.0 77.83 15.98 0 11.42 14.31 901 2358 9.25 2.94 7 42 182.10 81.60 86 0.00 265.7 20070520 174000.00 174500.00 281.7 77.81 15.97 0 11.36 22.49 909 2297 9.24 3.32 8 46 182.10 81.60 94 0.00 284.6 20070520 174000.00 174500.00 301.4 77.79 15.97 0 11.31 21.61 901 2281 9.22 3.60 8 49 182.10 81.60 100 0.00 304.5 20070520 174000.00 174500.00 321.7 77.76 15.97 0 11.23 27.11 930 2365 9.21 4.31 10 59 182.10 81.60 100 0.00 325.0 20070520 174000.00 174500.00 343.2 77.74 15.96 0 11.19 35.36 967 2409 9.21 4.71 11 67 182.10 81.60 100 0.00 346.7 20070520 174000.00 174500.00 365.9 77.72 15.96 0 11.12 39.09 951 2443 9.21 5.67 13 81 182.10 81.60 100 0.00 369.7 20070520 174000.00 174500.00 390.2 77.69 15.95 0 11.06 47.59 969 2491 9.38 9.97 24 141 182.10 81.60 100 0.00 394.1 20070520 174000.00 174500.00 411.9 77.67 15.95 0 10.98 36.78 1118 2403 9.38 13.29 34 170 182.10 81.60 100 0.00 416.1 20070520 174000.00 174500.00 437.9 77.64 15.95 0 10.90 73.28 1166 2429 9.52 22.72 63 299 182.10 81.60 100 0.00 442.4 20070520 174000.00 174500.00 466.6 77.61 15.94 0 10.82 -53.34 1400 2436 9.69 45.22 149 581 182.10 81.60 100 0.00 471.3 20070520 174500.00 175000.00 77.0 78.05 16.02 2 9.00 -0.00 197 197 10.36 699.47 5081 5081 182.10 81.60 0 5.44 77.8 20070520 174500.00 175000.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.29 510.97 4426 4426 182.10 81.60 0 5.21 81.7 20070520 174500.00 175000.00 84.6 78.04 16.01 0 9.64 372.25 2164 2164 9.58 197.05 3037 3037 182.10 81.60 0 4.92 85.5 20070520 174500.00 175000.00 89.2 78.04 16.01 0 9.97 -36.75 1224 1224 9.22 66.76 384 384 182.10 81.60 1 4.52 90.1 20070520 174500.00 175000.00 93.1 78.03 16.01 0 10.29 -40.25 1 1 9.74 2.51 0 0 182.10 81.60 0 1.97 94.1 20070520 174500.00 175000.00 97.5 78.02 16.01 0 11.26 -15.10 44 306 11.14 5.22 39 562 182.10 81.60 0 3.72 98.5 20070520 174500.00 175000.00 101.0 78.02 16.01 0 10.98 15.12 250 299 9.80 6.26 29 77 182.10 81.60 0 3.38 102.1 20070520 174500.00 175000.00 104.7 78.02 16.01 0 11.04 14.10 355 332 9.42 3.38 14 31 182.10 81.60 0 3.07 105.8 20070520 174500.00 175000.00 108.9 78.01 16.01 0 11.08 20.57 352 427 9.66 5.64 21 58 182.10 81.60 0 2.75 110.1 20070520 174500.00 175000.00 113.5 78.01 16.01 0 11.07 8.58 366 373 9.30 3.56 10 24 182.10 81.60 0 2.47 114.7 20070520 174500.00 175000.00 118.8 78.00 16.01 0 11.09 -2.06 433 391 9.32 3.47 11 24 182.10 81.60 0 2.18 120.1 20070520 174500.00 175000.00 125.8 77.99 16.01 0 11.15 1.51 504 466 9.24 3.01 10 21 182.10 81.60 1 1.86 127.1 20070520 174500.00 175000.00 133.3 77.98 16.00 0 11.24 18.13 573 601 9.36 3.22 9 23 182.10 81.60 2 1.56 134.7 20070520 174500.00 175000.00 142.0 77.97 16.00 0 11.31 14.16 661 767 9.32 2.69 8 23 182.10 81.60 4 1.30 143.5 20070520 174500.00 175000.00 151.0 77.96 16.00 0 11.33 15.71 784 971 9.33 2.70 10 28 182.10 81.60 3 1.06 152.6 20070520 174500.00 175000.00 161.7 77.95 16.00 0 11.36 10.63 830 1245 9.37 2.86 10 34 182.10 81.60 7 0.84 163.4 20070520 174500.00 175000.00 173.5 77.93 16.00 0 11.42 17.85 918 1600 9.36 3.02 10 40 182.10 81.60 12 0.61 175.3 20070520 174500.00 175000.00 185.7 77.92 15.99 0 11.44 17.35 1028 2053 9.40 3.45 12 52 182.10 81.60 16 0.41 187.6 20070520 174500.00 175000.00 199.2 77.90 15.99 0 11.48 12.56 1123 2528 9.40 3.23 11 58 182.10 81.60 21 0.20 201.2 20070520 174500.00 175000.00 213.7 77.89 15.99 0 11.53 11.76 1009 2612 9.39 3.06 9 54 182.10 81.60 43 0.01 215.9 20070520 174500.00 175000.00 229.4 77.87 15.98 0 11.51 18.82 926 2671 9.34 2.80 7 49 182.10 81.60 60 0.00 231.8 20070520 174500.00 175000.00 246.0 77.85 15.98 0 11.47 22.81 906 2699 9.31 2.86 7 49 182.10 81.60 73 0.00 248.6 20070520 174500.00 175000.00 263.1 77.83 15.98 0 11.39 30.91 895 2645 9.27 3.15 8 52 182.10 81.60 85 0.00 265.9 20070520 174500.00 175000.00 281.8 77.81 15.97 0 11.32 29.80 927 2637 9.25 3.57 9 57 182.10 81.60 93 0.00 284.7 20070520 174500.00 175000.00 301.4 77.79 15.97 0 11.24 41.06 917 2612 9.21 4.02 9 63 182.10 81.60 100 0.00 304.5 20070520 174500.00 175000.00 321.8 77.76 15.97 0 11.16 38.85 942 2675 9.20 4.79 11 77 182.10 81.60 100 0.00 325.1 20070520 174500.00 175000.00 343.3 77.74 15.96 0 11.11 67.44 936 2769 9.18 5.19 12 87 182.10 81.60 100 0.00 346.8 20070520 174500.00 175000.00 365.9 77.72 15.96 0 11.03 84.52 958 2826 9.18 6.60 16 110 182.10 81.60 100 0.00 369.7 20070520 174500.00 175000.00 390.2 77.69 15.95 0 10.99 90.42 1050 2949 9.37 11.82 29 192 182.10 81.60 100 0.00 394.2 20070520 174500.00 175000.00 412.0 77.67 15.95 0 10.88 102.68 1198 2734 9.36 17.27 45 238 182.10 81.60 100 0.00 416.2 20070520 174500.00 175000.00 437.8 77.64 15.95 0 10.84 116.17 1121 2834 9.51 25.50 67 390 182.10 81.60 100 0.00 442.3 20070520 174500.00 175000.00 466.5 77.61 15.94 0 10.75 135.66 1189 3004 9.70 52.61 153 854 182.10 81.60 100 0.00 471.2 20070520 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.15 399.11 3160 3160 182.10 81.60 0 5.44 78.0 20070520 175000.00 175500.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.08 282.74 2769 2769 182.10 81.60 0 5.21 81.8 20070520 175000.00 175500.00 84.5 78.04 16.01 0 9.97 374.63 7758 7758 9.67 246.40 4954 4954 182.10 81.60 0 4.92 85.4 20070520 175000.00 175500.00 89.2 78.04 16.01 0 9.75 17.08 146 146 8.75 15.49 90 90 182.10 81.60 1 4.52 90.2 20070520 175000.00 175500.00 93.0 78.03 16.01 3 10.23 6.30 88 88 8.60 7.25 6 6 182.10 81.60 0 0.00 94.0 20070520 175000.00 175500.00 97.9 78.02 16.01 0 10.75 13.04 200 244 9.97 4.25 44 132 182.10 81.60 0 3.72 98.9 20070520 175000.00 175500.00 100.9 78.02 16.01 0 10.91 11.46 204 266 9.59 2.82 14 43 182.10 81.60 0 3.38 102.0 20070520 175000.00 175500.00 104.7 78.02 16.01 0 10.88 11.84 343 314 9.19 2.79 11 25 182.10 81.60 0 3.07 105.9 20070520 175000.00 175500.00 109.1 78.01 16.01 0 10.87 2.37 376 375 9.14 3.13 11 26 182.10 81.60 0 2.75 110.3 20070520 175000.00 175500.00 113.6 78.01 16.01 0 10.88 3.47 366 365 9.10 3.18 9 22 182.10 81.60 0 2.47 114.8 20070520 175000.00 175500.00 118.8 78.00 16.01 0 10.85 11.65 435 379 9.03 3.23 10 21 182.10 81.60 0 2.18 120.1 20070520 175000.00 175500.00 125.6 77.99 16.01 0 10.90 17.57 491 462 8.96 2.73 8 19 182.10 81.60 1 1.86 126.9 20070520 175000.00 175500.00 133.3 77.98 16.00 0 10.94 15.95 596 527 8.97 2.90 10 21 182.10 81.60 2 1.56 134.7 20070520 175000.00 175500.00 141.8 77.97 16.00 0 11.02 19.57 712 689 8.99 2.86 10 23 182.10 81.60 3 1.30 143.3 20070520 175000.00 175500.00 151.2 77.96 16.00 0 11.08 16.30 785 827 9.00 2.68 9 23 182.10 81.60 3 1.06 152.8 20070520 175000.00 175500.00 161.5 77.95 16.00 0 11.16 19.83 850 1041 9.04 2.69 9 26 182.10 81.60 7 0.84 163.2 20070520 175000.00 175500.00 173.4 77.93 16.00 0 11.22 16.90 907 1320 9.09 2.75 9 30 182.10 81.60 12 0.61 175.2 20070520 175000.00 175500.00 185.5 77.92 15.99 0 11.28 20.87 976 1725 9.15 2.93 10 38 182.10 81.60 16 0.41 187.5 20070520 175000.00 175500.00 199.0 77.90 15.99 0 11.36 21.08 1124 2164 9.20 2.88 10 44 182.10 81.60 21 0.20 201.1 20070520 175000.00 175500.00 213.5 77.89 15.99 0 11.45 30.34 1008 2339 9.26 2.81 8 42 182.10 81.60 43 0.01 215.8 20070520 175000.00 175500.00 229.1 77.87 15.98 0 11.46 8.43 931 2325 9.25 2.73 7 39 182.10 81.60 59 0.00 231.5 20070520 175000.00 175500.00 245.9 77.85 15.98 0 11.44 16.56 896 2306 9.27 2.83 7 41 182.10 81.60 73 0.00 248.4 20070520 175000.00 175500.00 263.1 77.83 15.98 0 11.39 20.87 908 2190 9.25 3.28 8 43 182.10 81.60 85 0.00 265.8 20070520 175000.00 175500.00 281.6 77.81 15.97 0 11.33 31.69 899 2161 9.24 3.63 8 47 182.10 81.60 93 0.00 284.5 20070520 175000.00 175500.00 301.3 77.79 15.97 0 11.27 34.97 905 2141 9.22 3.96 9 51 182.10 81.60 100 0.00 304.4 20070520 175000.00 175500.00 321.7 77.76 15.97 0 11.23 35.02 908 2149 9.21 4.32 10 55 182.10 81.60 100 0.00 325.0 20070520 175000.00 175500.00 343.3 77.74 15.96 0 11.17 28.74 916 2184 9.21 5.07 12 65 182.10 81.60 100 0.00 346.8 20070520 175000.00 175500.00 365.9 77.72 15.96 0 11.10 19.84 932 2226 9.21 6.06 14 79 182.10 81.60 100 0.00 369.7 20070520 175000.00 175500.00 390.1 77.69 15.95 0 11.05 43.77 1018 2281 9.39 11.05 27 138 182.10 81.60 100 0.00 394.1 20070520 175000.00 175500.00 412.1 77.67 15.95 0 10.98 59.47 975 2290 9.39 12.63 30 164 182.10 81.60 100 0.00 416.3 20070520 175000.00 175500.00 437.9 77.64 15.95 0 10.90 22.40 1209 2225 9.52 23.54 65 275 182.10 81.60 100 0.00 442.4 20070520 175000.00 175500.00 466.8 77.61 15.94 0 10.77 69.99 1447 2071 9.69 49.88 179 580 182.10 81.60 100 0.00 471.5 20070520 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.15 397.36 3121 3121 182.10 81.60 0 5.44 78.1 20070520 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.07 275.05 2677 2677 182.10 81.60 0 5.21 81.8 20070520 175500.00 180000.00 84.6 78.04 16.01 0 9.15 -47.14 397 397 9.48 106.03 1967 1967 182.10 81.60 0 4.92 85.5 20070520 175500.00 180000.00 88.8 78.04 16.01 0 9.65 -39.27 245 245 9.06 34.09 201 201 182.10 81.60 1 4.52 89.8 20070520 175500.00 180000.00 93.2 78.03 16.01 0 10.20 -8.35 198 198 8.86 6.63 95 95 182.10 81.60 0 4.23 94.2 20070520 175500.00 180000.00 97.3 78.03 16.01 0 10.70 -2.93 172 231 9.93 2.97 37 121 182.10 81.60 0 3.72 98.3 20070520 175500.00 180000.00 101.0 78.02 16.01 0 10.84 13.73 260 268 9.45 2.95 16 40 182.10 81.60 0 3.38 102.0 20070520 175500.00 180000.00 104.7 78.02 16.01 0 10.86 16.22 328 322 9.19 2.89 11 26 182.10 81.60 0 3.07 105.8 20070520 175500.00 180000.00 109.1 78.01 16.01 0 10.86 12.44 378 367 9.10 3.09 10 24 182.10 81.60 0 2.75 110.3 20070520 175500.00 180000.00 113.6 78.01 16.01 0 10.84 3.20 382 348 9.07 3.09 10 22 182.10 81.60 0 2.47 114.8 20070520 175500.00 180000.00 118.8 78.00 16.01 0 10.85 9.80 409 381 9.02 2.97 9 21 182.10 81.60 0 2.18 120.1 20070520 175500.00 180000.00 125.6 77.99 16.01 0 10.89 18.67 486 440 8.93 2.62 8 18 182.10 81.60 1 1.86 126.9 20070520 175500.00 180000.00 133.3 77.98 16.00 0 10.94 6.41 535 538 8.97 2.72 8 20 182.10 81.60 2 1.56 134.7 20070520 175500.00 180000.00 141.9 77.97 16.00 0 11.01 25.39 631 651 8.96 2.61 8 20 182.10 81.60 3 1.30 143.4 20070520 175500.00 180000.00 151.1 77.96 16.00 0 11.08 28.70 743 801 8.98 2.48 8 22 182.10 81.60 3 1.06 152.7 20070520 175500.00 180000.00 161.5 77.95 16.00 0 11.16 26.48 811 1022 9.02 2.40 8 24 182.10 81.60 7 0.84 163.2 20070520 175500.00 180000.00 173.4 77.93 16.00 0 11.22 26.91 870 1284 9.06 2.54 8 27 182.10 81.60 12 0.61 175.2 20070520 175500.00 180000.00 185.6 77.92 15.99 0 11.28 22.93 951 1702 9.14 2.75 9 37 182.10 81.60 16 0.41 187.5 20070520 175500.00 180000.00 199.0 77.90 15.99 0 11.34 10.22 1098 2118 9.18 2.81 10 42 182.10 81.60 21 0.20 201.1 20070520 175500.00 180000.00 213.5 77.89 15.99 0 11.43 9.45 971 2310 9.24 2.73 8 42 182.10 81.60 43 0.01 215.7 20070520 175500.00 180000.00 229.2 77.87 15.98 0 11.45 15.97 940 2284 9.23 2.58 7 38 182.10 81.60 59 0.00 231.6 20070520 175500.00 180000.00 245.8 77.85 15.98 0 11.44 7.92 909 2274 9.24 2.76 7 39 182.10 81.60 72 0.00 248.4 20070520 175500.00 180000.00 262.9 77.83 15.98 0 11.40 20.19 897 2175 9.23 3.07 7 40 182.10 81.60 85 0.00 265.7 20070520 175500.00 180000.00 281.5 77.81 15.97 0 11.36 27.02 857 2180 9.23 3.13 7 42 182.10 81.60 92 0.00 284.4 20070520 175500.00 180000.00 301.2 77.79 15.97 0 11.29 33.23 874 2111 9.21 3.60 8 46 182.10 81.60 100 0.00 304.4 20070520 175500.00 180000.00 321.8 77.76 15.97 0 11.24 26.31 925 2121 9.21 4.27 10 53 182.10 81.60 100 0.00 325.1 20070520 175500.00 180000.00 343.3 77.74 15.96 0 11.19 43.42 911 2193 9.20 4.72 11 61 182.10 81.60 100 0.00 346.8 20070520 175500.00 180000.00 365.8 77.72 15.96 0 11.13 53.76 909 2175 9.21 5.44 12 69 182.10 81.60 100 0.00 369.6 20070520 175500.00 180000.00 390.1 77.69 15.95 0 11.06 36.76 941 2264 9.38 9.81 24 131 182.10 81.60 100 0.00 394.1 20070520 175500.00 180000.00 411.9 77.67 15.95 0 11.00 56.80 1122 2159 9.37 12.75 33 147 182.10 81.60 100 0.00 416.1 20070520 175500.00 180000.00 437.8 77.64 15.95 0 10.92 29.43 1069 2187 9.52 20.84 53 250 182.10 81.60 100 0.00 442.3 20070520 175500.00 180000.00 466.8 77.61 15.94 0 10.86 35.16 1030 2226 9.73 37.05 103 497 182.10 81.60 100 0.00 471.5 20070520 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.10 379.55 2779 2779 182.10 81.60 0 5.44 78.1 20070520 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.04 253.24 2473 2473 182.10 81.60 0 5.21 81.8 20070520 180000.00 180500.00 84.7 78.04 16.01 0 8.83 -41.43 134 134 7.82 53.14 13 13 182.10 81.60 0 4.92 85.6 20070520 180000.00 180500.00 89.1 78.04 16.01 0 9.59 34.74 131 131 8.78 19.02 109 109 182.10 81.60 1 4.52 90.1 20070520 180000.00 180500.00 93.2 78.03 16.01 0 10.17 7.97 112 112 8.76 6.52 47 47 182.10 81.60 0 3.76 94.2 20070520 180000.00 180500.00 97.3 78.03 16.01 0 11.05 -2.05 59 293 10.70 2.95 30 316 182.10 81.60 0 3.72 98.3 20070520 180000.00 180500.00 101.0 78.02 16.01 0 10.86 7.59 205 267 9.56 2.89 15 44 182.10 81.60 0 3.38 102.1 20070520 180000.00 180500.00 104.7 78.02 16.01 0 10.89 13.77 334 353 9.17 2.67 10 24 182.10 81.60 0 3.07 105.8 20070520 180000.00 180500.00 109.2 78.01 16.01 0 10.88 7.70 376 368 9.09 2.77 9 22 182.10 81.60 0 2.75 110.3 20070520 180000.00 180500.00 113.6 78.01 16.01 0 10.90 6.20 381 368 9.08 2.85 9 21 182.10 81.60 0 2.47 114.8 20070520 180000.00 180500.00 118.8 78.00 16.01 0 10.92 10.55 401 389 9.01 2.50 7 17 182.10 81.60 0 2.18 120.1 20070520 180000.00 180500.00 125.5 77.99 16.01 0 10.92 6.95 471 432 8.92 2.32 7 16 182.10 81.60 1 1.86 126.9 20070520 180000.00 180500.00 133.3 77.98 16.00 0 10.94 15.09 548 520 8.96 2.75 9 20 182.10 81.60 2 1.56 134.7 20070520 180000.00 180500.00 141.9 77.97 16.00 0 11.00 12.48 655 655 8.96 2.64 9 21 182.10 81.60 3 1.30 143.4 20070520 180000.00 180500.00 151.2 77.96 16.00 0 11.08 20.36 730 822 8.97 2.51 8 21 182.10 81.60 3 1.06 152.8 20070520 180000.00 180500.00 161.5 77.95 16.00 0 11.16 28.97 756 1022 9.01 2.34 7 23 182.10 81.60 7 0.84 163.3 20070520 180000.00 180500.00 173.3 77.93 16.00 0 11.23 18.11 839 1317 9.07 2.34 8 27 182.10 81.60 11 0.61 175.1 20070520 180000.00 180500.00 185.6 77.92 15.99 0 11.29 13.12 919 1704 9.14 2.60 8 35 182.10 81.60 16 0.41 187.5 20070520 180000.00 180500.00 198.9 77.90 15.99 0 11.35 21.02 1103 2190 9.19 2.87 10 43 182.10 81.60 21 0.20 201.0 20070520 180000.00 180500.00 213.4 77.89 15.99 0 11.45 5.24 960 2426 9.26 2.64 8 43 182.10 81.60 43 0.01 215.7 20070520 180000.00 180500.00 229.2 77.87 15.98 0 11.47 2.59 936 2431 9.26 2.56 7 40 182.10 81.60 59 0.00 231.6 20070520 180000.00 180500.00 245.8 77.85 15.98 0 11.46 4.37 917 2391 9.26 2.77 7 41 182.10 81.60 72 0.00 248.4 20070520 180000.00 180500.00 263.0 77.83 15.98 0 11.41 24.89 886 2304 9.25 3.01 7 42 182.10 81.60 85 0.00 265.7 20070520 180000.00 180500.00 281.6 77.81 15.97 0 11.37 23.66 895 2296 9.24 3.29 8 45 182.10 81.60 92 0.00 284.5 20070520 180000.00 180500.00 301.2 77.79 15.97 0 11.31 32.51 912 2253 9.23 3.74 9 50 182.10 81.60 100 0.00 304.4 20070520 180000.00 180500.00 321.7 77.76 15.97 0 11.26 37.39 910 2295 9.22 4.10 10 56 182.10 81.60 100 0.00 325.0 20070520 180000.00 180500.00 343.3 77.74 15.96 0 11.18 32.13 963 2343 9.22 5.09 12 69 182.10 81.60 100 0.00 346.8 20070520 180000.00 180500.00 365.9 77.72 15.96 0 11.11 39.50 1018 2359 9.22 6.39 16 84 182.10 81.60 100 0.00 369.6 20070520 180000.00 180500.00 390.2 77.69 15.95 0 11.06 50.35 1063 2386 9.39 10.83 27 142 182.10 81.60 100 0.00 394.2 20070520 180000.00 180500.00 412.2 77.67 15.95 0 10.96 45.44 1194 2266 9.37 15.19 40 174 182.10 81.60 100 0.00 416.4 20070520 180000.00 180500.00 437.9 77.64 15.95 0 10.90 49.33 1105 2356 9.53 22.60 59 288 182.10 81.60 100 0.00 442.3 20070520 180000.00 180500.00 467.1 77.61 15.94 0 10.83 46.35 1633 2528 9.69 48.77 174 608 182.10 81.60 100 0.00 471.8 20070520 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.12 377.19 2942 2942 182.10 81.60 0 5.45 78.1 20070520 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.06 262.16 2630 2630 182.10 81.60 0 5.21 81.7 20070520 180500.00 181000.00 84.4 78.04 16.01 0 9.11 -199.22 139 139 7.60 19.72 4 4 182.10 81.60 0 4.93 85.3 20070520 180500.00 181000.00 89.1 78.04 16.01 0 9.66 4.02 306 306 8.83 22.42 142 142 182.10 81.60 1 4.53 90.1 20070520 180500.00 181000.00 93.2 78.03 16.01 0 10.13 -5.86 81 81 8.68 7.47 31 31 182.10 81.60 0 3.16 94.2 20070520 180500.00 181000.00 97.3 78.03 16.01 0 10.71 -0.16 145 243 10.07 3.36 41 162 182.10 81.60 0 3.72 98.4 20070520 180500.00 181000.00 101.0 78.02 16.01 0 10.84 -1.60 208 269 9.56 3.09 16 47 182.10 81.60 0 3.38 102.1 20070520 180500.00 181000.00 104.7 78.02 16.01 0 10.85 0.94 326 330 9.19 2.99 11 26 182.10 81.60 0 3.07 105.8 20070520 180500.00 181000.00 109.2 78.01 16.01 0 10.89 3.15 336 358 9.12 2.93 9 22 182.10 81.60 0 2.75 110.3 20070520 180500.00 181000.00 113.6 78.01 16.01 0 10.87 8.93 378 351 9.08 3.06 9 21 182.10 81.60 0 2.47 114.8 20070520 180500.00 181000.00 118.8 78.00 16.01 0 10.91 8.54 406 381 9.03 2.74 8 18 182.10 81.60 0 2.18 120.1 20070520 180500.00 181000.00 125.6 77.99 16.01 0 10.93 12.29 473 444 8.94 2.39 7 17 182.10 81.60 1 1.86 126.9 20070520 180500.00 181000.00 133.4 77.98 16.00 0 10.96 17.01 543 560 8.99 2.82 9 21 182.10 81.60 2 1.56 134.8 20070520 180500.00 181000.00 141.8 77.97 16.00 0 11.00 18.17 640 653 8.97 2.72 9 21 182.10 81.60 3 1.30 143.3 20070520 180500.00 181000.00 151.2 77.96 16.00 0 11.07 26.90 701 772 8.98 2.51 8 21 182.10 81.60 4 1.06 152.8 20070520 180500.00 181000.00 161.6 77.95 16.00 0 11.17 21.13 736 1002 9.03 2.33 7 23 182.10 81.60 7 0.84 163.3 20070520 180500.00 181000.00 173.3 77.93 16.00 0 11.24 17.53 846 1320 9.08 2.48 8 27 182.10 81.60 11 0.61 175.2 20070520 180500.00 181000.00 185.5 77.92 15.99 0 11.29 6.28 942 1688 9.15 2.73 9 36 182.10 81.60 16 0.40 187.5 20070520 180500.00 181000.00 199.0 77.90 15.99 0 11.37 3.74 1101 2183 9.20 2.76 10 43 182.10 81.60 21 0.20 201.1 20070520 180500.00 181000.00 213.4 77.89 15.99 0 11.44 3.57 1075 2311 9.27 2.87 9 44 182.10 81.60 41 0.01 215.6 20070520 180500.00 181000.00 229.1 77.87 15.98 0 11.48 5.00 972 2368 9.26 2.71 7 40 182.10 81.60 59 0.00 231.5 20070520 180500.00 181000.00 245.8 77.85 15.98 0 11.46 9.26 918 2318 9.27 2.82 7 40 182.10 81.60 72 0.00 248.4 20070520 180500.00 181000.00 262.9 77.83 15.98 0 11.43 23.60 892 2270 9.27 3.00 7 41 182.10 81.60 84 0.00 265.6 20070520 180500.00 181000.00 281.8 77.81 15.97 0 11.37 31.69 909 2207 9.25 3.42 8 45 182.10 81.60 92 0.00 284.8 20070520 180500.00 181000.00 301.1 77.79 15.97 0 11.30 24.76 892 2154 9.23 3.81 9 49 182.10 81.60 100 0.00 304.3 20070520 180500.00 181000.00 320.5 77.77 15.97 0 11.28 27.98 898 2171 9.28 4.35 10 57 182.10 81.60 100 0.00 323.8 20070520 180500.00 181000.00 343.5 77.74 15.96 0 11.21 29.04 924 2265 9.24 4.83 11 64 182.10 81.60 100 0.00 347.1 20070520 180500.00 181000.00 366.0 77.72 15.96 0 11.15 28.83 960 2291 9.23 5.67 13 74 182.10 81.60 100 0.00 369.8 20070520 180500.00 181000.00 390.1 77.69 15.95 0 11.09 43.23 1011 2311 9.40 10.19 25 130 182.10 81.60 100 0.00 394.1 20070520 180500.00 181000.00 411.9 77.67 15.95 0 11.01 36.37 1115 2223 9.39 12.93 33 152 182.10 81.60 100 0.00 416.1 20070520 180500.00 181000.00 438.1 77.64 15.95 0 10.92 -21.00 1243 2225 9.53 23.32 68 278 182.10 81.60 100 0.00 442.5 20070520 180500.00 181000.00 466.8 77.61 15.94 0 10.84 -9.29 1691 2517 9.71 48.22 182 615 182.10 81.60 100 0.00 471.5 20070520 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.11 354.78 2832 2832 182.10 81.60 0 5.45 78.1 20070520 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.04 240.55 2471 2471 182.10 81.60 0 5.21 81.8 20070520 181000.00 181500.00 84.6 78.04 16.01 0 8.79 119.42 87 87 7.78 35.33 9 9 182.10 81.60 0 4.93 85.5 20070520 181000.00 181500.00 89.1 78.04 16.01 0 9.64 -44.98 198 198 8.78 18.25 117 117 182.10 81.60 1 4.53 90.1 20070520 181000.00 181500.00 93.2 78.03 16.01 0 10.14 -13.37 124 124 8.81 7.11 64 64 182.10 81.60 0 3.90 94.2 20070520 181000.00 181500.00 97.4 78.03 16.01 0 11.21 7.38 34 286 11.01 3.28 25 438 182.10 81.60 0 3.72 98.4 20070520 181000.00 181500.00 101.0 78.02 16.01 0 10.84 17.31 203 273 9.55 3.03 15 46 182.10 81.60 0 3.38 102.1 20070520 181000.00 181500.00 104.7 78.02 16.01 0 10.85 19.45 303 330 9.20 2.84 10 26 182.10 81.60 0 3.07 105.8 20070520 181000.00 181500.00 109.2 78.01 16.01 0 10.91 11.37 354 333 9.10 2.54 9 19 182.10 81.60 0 2.75 110.3 20070520 181000.00 181500.00 113.6 78.01 16.01 0 10.90 -2.38 373 357 9.06 2.82 8 19 182.10 81.60 0 2.47 114.8 20070520 181000.00 181500.00 118.8 78.00 16.01 0 10.92 8.05 406 400 9.02 2.59 8 18 182.10 81.60 0 2.18 120.1 20070520 181000.00 181500.00 125.5 77.99 16.01 0 10.92 4.60 503 451 8.93 2.51 8 18 182.10 81.60 1 1.86 126.9 20070520 181000.00 181500.00 133.3 77.98 16.00 0 10.96 18.91 545 561 8.98 2.64 8 20 182.10 81.60 2 1.56 134.8 20070520 181000.00 181500.00 141.8 77.97 16.00 0 10.98 18.73 654 616 8.96 2.69 9 21 182.10 81.60 3 1.30 143.3 20070520 181000.00 181500.00 151.1 77.96 16.00 0 11.07 17.04 671 779 8.98 2.42 8 21 182.10 81.60 4 1.06 152.7 20070520 181000.00 181500.00 161.6 77.95 16.00 0 11.16 19.48 725 1005 9.02 2.35 7 23 182.10 81.60 7 0.84 163.3 20070520 181000.00 181500.00 173.3 77.93 16.00 0 11.25 7.19 788 1352 9.07 2.25 7 26 182.10 81.60 11 0.61 175.1 20070520 181000.00 181500.00 185.6 77.92 15.99 0 11.29 4.23 1025 1759 9.15 2.86 10 37 182.10 81.60 16 0.40 187.5 20070520 181000.00 181500.00 199.0 77.90 15.99 0 11.38 3.20 1152 2258 9.20 2.75 10 42 182.10 81.60 20 0.20 201.1 20070520 181000.00 181500.00 213.5 77.89 15.99 0 11.44 4.40 1082 2396 9.26 2.86 9 44 182.10 81.60 41 0.01 215.8 20070520 181000.00 181500.00 229.1 77.87 15.98 0 11.45 15.46 977 2375 9.25 2.78 8 42 182.10 81.60 58 0.00 231.5 20070520 181000.00 181500.00 245.8 77.85 15.98 0 11.44 33.70 927 2352 9.25 2.88 7 41 182.10 81.60 72 0.00 248.4 20070520 181000.00 181500.00 263.0 77.83 15.98 0 11.41 21.50 898 2267 9.25 3.09 7 42 182.10 81.60 84 0.00 265.7 20070520 181000.00 181500.00 281.6 77.81 15.97 0 11.36 27.70 880 2265 9.24 3.24 7 45 182.10 81.60 92 0.00 284.5 20070520 181000.00 181500.00 301.3 77.79 15.97 0 11.30 43.99 887 2248 9.23 3.67 8 50 182.10 81.60 100 0.00 304.4 20070520 181000.00 181500.00 321.7 77.76 15.97 0 11.25 41.17 920 2218 9.22 4.27 10 55 182.10 81.60 100 0.00 325.0 20070520 181000.00 181500.00 343.2 77.74 15.96 0 11.20 46.39 946 2301 9.22 4.79 11 64 182.10 81.60 100 0.00 346.8 20070520 181000.00 181500.00 365.9 77.72 15.96 0 11.14 47.19 978 2367 9.22 5.67 13 76 182.10 81.60 100 0.00 369.6 20070520 181000.00 181500.00 390.1 77.69 15.95 0 11.08 42.29 1036 2391 9.38 10.23 25 134 182.10 81.60 100 0.00 394.0 20070520 181000.00 181500.00 412.1 77.67 15.95 0 11.02 19.13 1074 2433 9.39 12.18 31 162 182.10 81.60 100 0.00 416.3 20070520 181000.00 181500.00 438.0 77.64 15.95 0 10.93 53.55 1291 2358 9.52 22.90 64 269 182.10 81.60 100 0.00 442.5 20070520 181000.00 181500.00 466.8 77.61 15.94 0 10.82 -21.11 1343 2260 9.70 43.51 145 551 182.10 81.60 100 0.00 471.5 20070520 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.10 359.67 2796 2796 182.10 81.60 0 5.45 78.0 20070520 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.03 242.72 2421 2421 182.10 81.60 0 5.21 81.8 20070520 181500.00 182000.00 84.6 78.04 16.01 0 9.39 -5.00 643 643 9.27 62.38 1107 1107 182.10 81.60 0 4.93 85.5 20070520 181500.00 182000.00 89.1 78.04 16.01 0 9.55 -8.05 146 146 8.79 21.00 128 128 182.10 81.60 1 4.53 90.1 20070520 181500.00 182000.00 93.2 78.03 16.01 3 10.06 5.75 52 52 8.52 7.75 7 7 182.10 81.60 0 0.00 94.2 20070520 181500.00 182000.00 97.3 78.03 16.01 0 10.82 -1.31 96 258 10.32 3.25 36 218 182.10 81.60 0 3.72 98.4 20070520 181500.00 182000.00 101.0 78.02 16.01 0 10.82 12.05 206 262 9.56 3.03 16 47 182.10 81.60 0 3.38 102.0 20070520 181500.00 182000.00 104.7 78.02 16.01 0 10.82 16.22 330 324 9.18 3.07 12 27 182.10 81.60 0 3.07 105.9 20070520 181500.00 182000.00 109.2 78.01 16.01 0 10.89 8.68 349 329 9.09 2.58 8 19 182.10 81.60 0 2.75 110.3 20070520 181500.00 182000.00 113.6 78.01 16.01 0 10.90 13.73 355 362 9.08 2.69 8 19 182.10 81.60 0 2.47 114.8 20070520 181500.00 182000.00 118.8 78.00 16.01 0 10.89 11.68 439 378 8.99 2.71 9 18 182.10 81.60 0 2.18 120.1 20070520 181500.00 182000.00 125.6 77.99 16.01 0 10.89 9.63 512 448 8.91 2.56 8 17 182.10 81.60 1 1.86 126.9 20070520 181500.00 182000.00 133.3 77.98 16.00 0 10.93 17.77 554 537 8.95 2.77 9 20 182.10 81.60 2 1.56 134.7 20070520 181500.00 182000.00 141.8 77.97 16.00 0 10.97 23.20 622 629 8.95 2.75 9 21 182.10 81.60 3 1.30 143.3 20070520 181500.00 182000.00 151.1 77.96 16.00 0 11.06 24.38 668 778 8.96 2.46 8 21 182.10 81.60 4 1.06 152.7 20070520 181500.00 182000.00 161.5 77.95 16.00 0 11.15 24.37 736 986 9.01 2.33 7 23 182.10 81.60 7 0.84 163.2 20070520 181500.00 182000.00 173.3 77.93 16.00 0 11.21 20.74 863 1296 9.07 2.58 8 29 182.10 81.60 11 0.61 175.2 20070520 181500.00 182000.00 185.5 77.92 15.99 0 11.28 13.42 1026 1726 9.14 2.89 10 38 182.10 81.60 16 0.40 187.5 20070520 181500.00 182000.00 199.1 77.90 15.99 0 11.36 11.08 1206 2252 9.20 2.96 11 45 182.10 81.60 20 0.20 201.2 20070520 181500.00 182000.00 213.5 77.89 15.99 0 11.43 25.34 1076 2432 9.25 2.94 9 46 182.10 81.60 41 0.01 215.7 20070520 181500.00 182000.00 229.2 77.87 15.98 0 11.46 25.02 971 2411 9.25 2.76 7 41 182.10 81.60 58 0.00 231.6 20070520 181500.00 182000.00 245.9 77.85 15.98 0 11.44 27.67 921 2330 9.26 2.95 7 41 182.10 81.60 71 0.00 248.4 20070520 181500.00 182000.00 263.0 77.83 15.98 0 11.42 21.37 872 2313 9.25 2.94 7 42 182.10 81.60 83 0.00 265.7 20070520 181500.00 182000.00 281.6 77.81 15.97 0 11.37 31.42 876 2237 9.24 3.22 7 44 182.10 81.60 92 0.00 284.5 20070520 181500.00 182000.00 301.3 77.79 15.97 0 11.31 28.32 882 2214 9.22 3.64 8 48 182.10 81.60 100 0.00 304.4 20070520 181500.00 182000.00 321.6 77.76 15.97 0 11.25 20.75 924 2214 9.23 4.24 10 55 182.10 81.60 100 0.00 325.0 20070520 181500.00 182000.00 343.2 77.74 15.96 0 11.20 30.94 922 2291 9.22 4.73 11 64 182.10 81.60 100 0.00 346.7 20070520 181500.00 182000.00 365.9 77.72 15.96 0 11.14 49.70 931 2310 9.22 5.52 13 76 182.10 81.60 100 0.00 369.7 20070520 181500.00 182000.00 390.2 77.69 15.95 0 11.08 38.38 1058 2396 9.40 10.57 26 139 182.10 81.60 100 0.00 394.2 20070520 181500.00 182000.00 412.0 77.67 15.95 0 10.99 12.50 1121 2387 9.40 13.41 35 171 182.10 81.60 100 0.00 416.2 20070520 181500.00 182000.00 437.8 77.64 15.95 0 10.90 6.85 1261 2152 9.51 23.83 69 268 182.10 81.60 100 0.00 442.3 20070520 181500.00 182000.00 466.5 77.61 15.94 0 10.86 47.28 1473 2312 9.68 41.29 140 500 182.10 81.60 100 0.00 471.2 20070520 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.38 532.96 5295 5295 182.10 81.60 0 5.45 78.0 20070520 182000.00 182500.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.25 463.66 4032 4032 182.10 81.60 0 5.21 81.8 20070520 182000.00 182500.00 84.5 78.04 16.01 0 8.80 770.87 100 100 8.30 24.57 32 32 182.10 81.60 0 4.93 85.4 20070520 182000.00 182500.00 89.3 78.04 16.01 0 9.59 -82.80 1 1 9.59 1.38 1 1 182.10 81.60 1 4.53 90.2 20070520 182000.00 182500.00 93.2 78.03 16.01 0 10.06 -17.17 90 90 8.91 14.82 74 74 182.10 81.60 0 3.50 94.2 20070520 182000.00 182500.00 97.3 78.03 16.01 0 10.57 5.48 179 206 10.06 6.48 71 207 182.10 81.60 0 3.72 98.4 20070520 182000.00 182500.00 101.0 78.02 16.01 0 10.80 22.76 247 271 9.59 4.63 24 61 182.10 81.60 0 3.38 102.1 20070520 182000.00 182500.00 104.8 78.02 16.01 0 10.84 10.88 286 328 9.30 4.62 13 34 182.10 81.60 0 3.07 105.9 20070520 182000.00 182500.00 109.2 78.01 16.01 0 10.87 1.78 369 332 9.29 4.46 13 31 182.10 81.60 0 2.75 110.4 20070520 182000.00 182500.00 113.7 78.00 16.01 0 10.90 -1.71 350 349 9.26 3.72 11 27 182.10 81.60 0 2.47 114.9 20070520 182000.00 182500.00 118.9 78.00 16.01 0 10.88 6.36 418 385 9.14 4.63 10 24 182.10 81.60 0 2.18 120.2 20070520 182000.00 182500.00 125.7 77.99 16.01 0 10.89 6.15 514 462 9.08 3.83 11 24 182.10 81.60 1 1.86 127.0 20070520 182000.00 182500.00 133.5 77.98 16.00 0 10.90 25.43 562 529 9.17 4.62 14 34 182.10 81.60 2 1.56 134.9 20070520 182000.00 182500.00 141.8 77.97 16.00 0 10.96 18.01 599 624 9.15 4.51 12 31 182.10 81.60 4 1.30 143.3 20070520 182000.00 182500.00 151.1 77.96 16.00 0 11.05 22.83 651 779 9.10 3.80 9 27 182.10 81.60 4 1.06 152.7 20070520 182000.00 182500.00 161.7 77.95 16.00 0 11.13 18.61 752 1007 9.16 3.64 10 31 182.10 81.60 7 0.84 163.4 20070520 182000.00 182500.00 173.4 77.93 16.00 0 11.22 20.33 850 1339 9.20 3.37 10 36 182.10 81.60 11 0.61 175.3 20070520 182000.00 182500.00 185.6 77.92 15.99 0 11.28 13.34 1072 1763 9.24 3.66 12 46 182.10 81.60 16 0.40 187.6 20070520 182000.00 182500.00 199.2 77.90 15.99 0 11.36 14.88 1157 2278 9.25 3.07 11 49 182.10 81.60 20 0.20 201.3 20070520 182000.00 182500.00 213.5 77.89 15.99 0 11.43 18.05 1034 2405 9.25 2.83 9 46 182.10 81.60 41 0.01 215.7 20070520 182000.00 182500.00 229.2 77.87 15.98 0 11.46 20.75 963 2392 9.23 2.67 7 39 182.10 81.60 58 0.00 231.6 20070520 182000.00 182500.00 245.9 77.85 15.98 0 11.44 29.29 934 2337 9.24 2.81 7 39 182.10 81.60 71 0.00 248.5 20070520 182000.00 182500.00 263.0 77.83 15.98 0 11.41 24.78 906 2249 9.24 2.94 7 40 182.10 81.60 83 0.00 265.7 20070520 182000.00 182500.00 281.6 77.81 15.97 0 11.38 26.14 889 2239 9.23 3.10 7 42 182.10 81.60 92 0.00 284.5 20070520 182000.00 182500.00 301.3 77.79 15.97 0 11.32 32.26 861 2228 9.21 3.37 8 46 182.10 81.60 100 0.00 304.4 20070520 182000.00 182500.00 321.7 77.76 15.97 0 11.27 30.68 890 2274 9.20 3.73 9 51 182.10 81.60 100 0.00 325.0 20070520 182000.00 182500.00 343.2 77.74 15.96 0 11.18 34.72 949 2224 9.20 4.89 12 63 182.10 81.60 100 0.00 346.8 20070520 182000.00 182500.00 365.9 77.72 15.96 0 11.15 39.98 974 2343 9.21 5.48 13 73 182.10 81.60 100 0.00 369.7 20070520 182000.00 182500.00 390.2 77.69 15.95 0 11.08 39.27 994 2402 9.38 9.81 23 130 182.10 81.60 100 0.00 394.1 20070520 182000.00 182500.00 412.0 77.67 15.95 0 11.02 70.35 1057 2390 9.38 11.93 30 155 182.10 81.60 100 0.00 416.2 20070520 182000.00 182500.00 437.9 77.64 15.95 0 10.94 55.23 1182 2336 9.52 20.55 57 256 182.10 81.60 100 0.00 442.4 20070520 182000.00 182500.00 467.0 77.61 15.94 0 10.84 26.24 1363 2277 9.70 42.08 143 537 182.10 81.60 100 0.00 471.7 20070520 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.07 348.68 2584 2584 182.10 81.60 0 5.45 78.0 20070520 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.04 246.23 2479 2479 182.10 81.60 0 5.21 81.7 20070520 182500.00 183000.00 84.6 78.04 16.01 0 9.52 -575.31 2184 2184 9.47 140.27 2992 2992 182.10 81.60 0 4.93 85.5 20070520 182500.00 183000.00 89.1 78.04 16.01 0 8.95 1.40 2 2 9.45 2.99 5 5 182.10 81.60 1 4.53 90.1 20070520 182500.00 183000.00 93.2 78.03 16.01 0 10.09 -3.53 139 139 8.84 8.47 79 79 182.10 81.60 0 3.93 94.2 20070520 182500.00 183000.00 97.2 78.03 16.01 0 10.75 5.73 107 247 9.87 3.26 17 88 182.10 81.60 0 3.72 98.3 20070520 182500.00 183000.00 100.9 78.02 16.01 0 10.79 3.19 230 275 9.50 3.22 17 47 182.10 81.60 0 3.38 102.0 20070520 182500.00 183000.00 104.7 78.02 16.01 0 10.83 6.80 328 339 9.17 3.02 11 27 182.10 81.60 0 3.07 105.8 20070520 182500.00 183000.00 109.1 78.01 16.01 0 10.86 8.40 370 360 9.10 3.03 10 23 182.10 81.60 0 2.75 110.3 20070520 182500.00 183000.00 113.7 78.00 16.01 0 10.90 9.21 413 350 9.05 2.73 9 19 182.10 81.60 0 2.47 114.9 20070520 182500.00 183000.00 118.8 78.00 16.01 0 10.90 8.33 455 386 9.00 2.64 9 18 182.10 81.60 0 2.18 120.1 20070520 182500.00 183000.00 125.6 77.99 16.01 0 10.90 10.04 514 462 8.92 2.54 8 18 182.10 81.60 1 1.86 126.9 20070520 182500.00 183000.00 133.4 77.98 16.00 0 10.91 20.84 605 502 8.95 2.95 10 21 182.10 81.60 2 1.56 134.8 20070520 182500.00 183000.00 141.9 77.97 16.00 0 10.98 24.31 625 617 8.94 2.72 9 20 182.10 81.60 4 1.30 143.4 20070520 182500.00 183000.00 151.1 77.96 16.00 0 11.07 16.92 662 756 8.96 2.36 7 20 182.10 81.60 4 1.06 152.7 20070520 182500.00 183000.00 161.5 77.95 16.00 0 11.14 15.15 754 1001 9.00 2.40 7 23 182.10 81.60 7 0.84 163.2 20070520 182500.00 183000.00 173.3 77.93 16.00 0 11.22 16.67 864 1317 9.06 2.48 8 28 182.10 81.60 11 0.61 175.1 20070520 182500.00 183000.00 185.6 77.92 15.99 0 11.29 26.08 1075 1768 9.14 2.88 10 38 182.10 81.60 16 0.40 187.5 20070520 182500.00 183000.00 199.0 77.90 15.99 0 11.36 24.69 1232 2269 9.19 2.98 11 45 182.10 81.60 20 0.20 201.1 20070520 182500.00 183000.00 213.5 77.89 15.99 0 11.41 21.24 1087 2361 9.25 3.03 10 46 182.10 81.60 41 0.01 215.7 20070520 182500.00 183000.00 229.2 77.87 15.98 0 11.44 23.49 981 2380 9.25 2.80 8 42 182.10 81.60 57 0.00 231.6 20070520 182500.00 183000.00 245.8 77.85 15.98 0 11.44 19.01 936 2367 9.25 2.86 7 41 182.10 81.60 71 0.00 248.4 20070520 182500.00 183000.00 263.0 77.83 15.98 0 11.41 17.91 921 2311 9.24 3.04 7 42 182.10 81.60 83 0.00 265.7 20070520 182500.00 183000.00 281.5 77.81 15.97 0 11.36 30.48 927 2253 9.23 3.41 8 45 182.10 81.60 92 0.00 284.5 20070520 182500.00 183000.00 301.3 77.79 15.97 0 11.31 35.75 905 2233 9.22 3.59 8 49 182.10 81.60 100 0.00 304.5 20070520 182500.00 183000.00 321.8 77.76 15.97 0 11.25 23.80 943 2276 9.20 4.17 10 54 182.10 81.60 100 0.00 325.1 20070520 182500.00 183000.00 343.2 77.74 15.96 0 11.19 25.13 959 2301 9.20 4.76 11 63 182.10 81.60 100 0.00 346.8 20070520 182500.00 183000.00 365.8 77.72 15.96 0 11.13 33.60 964 2391 9.20 5.58 13 75 182.10 81.60 100 0.00 369.6 20070520 182500.00 183000.00 390.3 77.69 15.95 0 11.06 62.37 1042 2386 9.37 10.53 25 134 182.10 81.60 100 0.00 394.2 20070520 182500.00 183000.00 412.0 77.67 15.95 0 10.98 43.23 1145 2352 9.38 13.77 36 171 182.10 81.60 100 0.00 416.2 20070520 182500.00 183000.00 437.8 77.64 15.95 0 10.90 111.68 1310 2332 9.50 23.68 69 280 182.10 81.60 100 0.00 442.2 20070520 182500.00 183000.00 466.6 77.61 15.94 0 10.83 61.12 1374 2486 9.70 44.48 143 581 182.10 81.60 100 0.00 471.3 20070520 183000.00 183500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.12 371.54 2922 2922 182.10 81.60 0 5.45 78.0 20070520 183000.00 183500.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.07 259.55 2671 2671 182.10 81.60 0 5.21 81.7 20070520 183000.00 183500.00 84.7 78.04 16.01 0 8.45 204.81 41 41 7.95 14.71 13 13 182.10 81.60 0 4.93 85.6 20070520 183000.00 183500.00 89.0 78.04 16.01 0 9.39 -39.51 47 47 7.39 7.06 0 0 182.10 81.60 1 4.53 90.0 20070520 183000.00 183500.00 92.7 78.03 16.01 0 10.25 26.66 2316 2316 9.96 19.52 4502 4502 182.10 81.60 0 5.27 93.7 20070520 183000.00 183500.00 97.6 78.02 16.01 0 10.79 0.23 116 276 10.24 4.09 40 212 182.10 81.60 0 3.72 98.6 20070520 183000.00 183500.00 101.0 78.02 16.01 0 10.79 16.96 224 295 9.52 3.58 17 52 182.10 81.60 0 3.38 102.1 20070520 183000.00 183500.00 104.7 78.02 16.01 0 10.82 14.26 309 331 9.20 3.20 12 29 182.10 81.60 0 3.07 105.8 20070520 183000.00 183500.00 109.2 78.01 16.01 0 10.85 9.05 381 355 9.10 3.16 10 23 182.10 81.60 0 2.75 110.4 20070520 183000.00 183500.00 113.6 78.01 16.01 0 10.91 11.58 392 332 9.07 2.63 9 18 182.10 81.60 0 2.47 114.8 20070520 183000.00 183500.00 118.9 78.00 16.01 0 10.92 8.71 469 412 9.03 2.76 9 20 182.10 81.60 0 2.18 120.1 20070520 183000.00 183500.00 125.6 77.99 16.01 0 10.89 6.33 569 468 8.93 2.81 10 20 182.10 81.60 0 1.86 126.9 20070520 183000.00 183500.00 133.3 77.98 16.00 0 10.92 11.98 632 539 8.96 3.11 11 22 182.10 81.60 2 1.56 134.7 20070520 183000.00 183500.00 141.8 77.97 16.00 0 10.95 25.07 655 595 8.97 2.97 10 22 182.10 81.60 4 1.30 143.3 20070520 183000.00 183500.00 151.1 77.96 16.00 0 11.06 19.64 697 757 8.98 2.54 8 21 182.10 81.60 4 1.06 152.7 20070520 183000.00 183500.00 161.5 77.95 16.00 0 11.15 26.40 762 977 9.02 2.51 8 24 182.10 81.60 7 0.84 163.2 20070520 183000.00 183500.00 173.4 77.93 16.00 0 11.22 17.30 929 1342 9.08 2.60 9 30 182.10 81.60 11 0.61 175.2 20070520 183000.00 183500.00 185.6 77.92 15.99 0 11.28 23.00 1163 1785 9.15 3.16 12 41 182.10 81.60 16 0.40 187.6 20070520 183000.00 183500.00 199.0 77.90 15.99 0 11.36 14.83 1250 2248 9.20 3.05 11 46 182.10 81.60 20 0.20 201.1 20070520 183000.00 183500.00 213.5 77.89 15.99 0 11.42 23.12 1118 2414 9.25 3.08 10 46 182.10 81.60 41 0.01 215.7 20070520 183000.00 183500.00 229.1 77.87 15.98 0 11.45 28.37 1028 2393 9.25 2.86 8 42 182.10 81.60 57 0.00 231.5 20070520 183000.00 183500.00 245.9 77.85 15.98 0 11.46 25.90 945 2375 9.25 2.76 7 40 182.10 81.60 71 0.00 248.5 20070520 183000.00 183500.00 263.0 77.83 15.98 0 11.42 33.92 953 2306 9.24 3.11 7 41 182.10 81.60 83 0.00 265.7 20070520 183000.00 183500.00 281.6 77.81 15.97 0 11.36 34.15 937 2255 9.23 3.38 8 45 182.10 81.60 92 0.00 284.5 20070520 183000.00 183500.00 301.3 77.79 15.97 0 11.30 33.70 951 2241 9.22 3.82 9 49 182.10 81.60 100 0.00 304.4 20070520 183000.00 183500.00 321.7 77.76 15.97 0 11.26 38.87 958 2288 9.21 4.19 10 54 182.10 81.60 100 0.00 325.0 20070520 183000.00 183500.00 343.2 77.74 15.96 0 11.18 39.13 992 2337 9.21 5.09 12 68 182.10 81.60 100 0.00 346.7 20070520 183000.00 183500.00 366.0 77.72 15.96 0 11.12 49.06 995 2346 9.21 5.90 14 78 182.10 81.60 100 0.00 369.7 20070520 183000.00 183500.00 390.0 77.69 15.95 0 11.04 30.27 1128 2414 9.38 11.72 30 147 182.10 81.60 100 0.00 394.0 20070520 183000.00 183500.00 412.0 77.67 15.95 0 10.98 46.23 1226 2369 9.38 13.96 39 172 182.10 81.60 100 0.00 416.2 20070520 183000.00 183500.00 437.8 77.64 15.95 0 10.93 66.52 1253 2434 9.52 22.51 63 280 182.10 81.60 100 0.00 442.2 20070520 183000.00 183500.00 466.7 77.61 15.94 0 10.80 56.76 1422 2209 9.67 45.64 154 538 182.10 81.60 100 0.00 471.4 20070520 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.17 489.50 3283 3283 182.10 81.60 0 5.45 78.2 20070520 183500.00 184000.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.23 358.59 3867 3867 182.10 81.60 0 5.21 81.7 20070520 183500.00 184000.00 84.5 78.04 16.01 0 9.12 137.28 61 61 8.11 15.14 6 6 182.10 81.60 0 4.93 85.4 20070520 183500.00 184000.00 87.9 78.04 16.01 0 8.75 120.25 2 2 9.25 3.75 5 5 182.10 81.60 1 4.53 88.9 20070520 183500.00 184000.00 93.8 78.03 16.01 0 10.11 -7.80 173 173 9.07 14.06 120 120 182.10 81.60 0 3.84 94.8 20070520 183500.00 184000.00 97.4 78.03 16.01 0 11.04 23.60 47 289 10.92 4.88 40 522 182.10 81.60 0 3.72 98.4 20070520 183500.00 184000.00 101.0 78.02 16.01 0 10.79 10.86 235 311 9.57 4.70 21 64 182.10 81.60 0 3.38 102.1 20070520 183500.00 184000.00 104.7 78.02 16.01 0 10.78 15.47 354 318 9.23 4.57 16 35 182.10 81.60 0 3.07 105.8 20070520 183500.00 184000.00 109.3 78.01 16.01 0 10.81 12.83 384 353 9.19 4.61 15 32 182.10 81.60 0 2.75 110.5 20070520 183500.00 184000.00 113.4 78.01 16.01 0 10.86 8.21 389 360 9.21 4.15 13 30 182.10 81.60 0 2.47 114.6 20070520 183500.00 184000.00 119.4 78.00 16.01 0 10.90 12.58 489 396 9.15 4.25 13 27 182.10 81.60 0 2.18 120.6 20070520 183500.00 184000.00 125.6 77.99 16.01 0 10.87 14.62 588 436 9.03 3.47 12 24 182.10 81.60 0 1.86 127.0 20070520 183500.00 184000.00 133.4 77.98 16.00 0 10.90 18.39 664 523 9.04 3.94 14 28 182.10 81.60 2 1.56 134.8 20070520 183500.00 184000.00 141.9 77.97 16.00 0 10.96 31.78 664 623 9.08 3.78 12 28 182.10 81.60 4 1.30 143.4 20070520 183500.00 184000.00 151.2 77.96 16.00 0 11.06 22.61 714 761 9.08 2.99 10 26 182.10 81.60 4 1.06 152.8 20070520 183500.00 184000.00 161.5 77.95 16.00 0 11.11 30.45 833 960 9.12 3.27 11 31 182.10 81.60 7 0.84 163.2 20070520 183500.00 184000.00 173.4 77.93 16.00 0 11.20 24.96 942 1350 9.17 3.35 11 37 182.10 81.60 11 0.61 175.2 20070520 183500.00 184000.00 185.6 77.92 15.99 0 11.29 14.74 1135 1825 9.22 3.53 13 47 182.10 81.60 16 0.40 187.5 20070520 183500.00 184000.00 199.0 77.90 15.99 0 11.34 21.91 1302 2251 9.23 3.55 14 52 182.10 81.60 20 0.20 201.1 20070520 183500.00 184000.00 213.5 77.89 15.99 0 11.41 26.46 1159 2413 9.27 3.38 11 52 182.10 81.60 41 0.01 215.8 20070520 183500.00 184000.00 229.2 77.87 15.98 0 11.44 16.93 1036 2364 9.27 3.04 9 44 182.10 81.60 57 0.00 231.6 20070520 183500.00 184000.00 245.9 77.85 15.98 0 11.43 27.90 978 2390 9.27 3.03 8 44 182.10 81.60 71 0.00 248.5 20070520 183500.00 184000.00 263.0 77.83 15.98 0 11.40 23.67 954 2313 9.25 3.28 8 45 182.10 81.60 83 0.00 265.7 20070520 183500.00 184000.00 281.6 77.81 15.97 0 11.34 21.06 975 2244 9.25 3.71 9 48 182.10 81.60 91 0.00 284.6 20070520 183500.00 184000.00 301.3 77.79 15.97 0 11.29 34.04 995 2225 9.23 4.19 10 52 182.10 81.60 100 0.00 304.5 20070520 183500.00 184000.00 321.7 77.76 15.97 0 11.22 32.42 1000 2234 9.22 4.86 12 60 182.10 81.60 100 0.00 325.0 20070520 183500.00 184000.00 343.2 77.74 15.96 0 11.17 23.04 1007 2261 9.21 5.33 13 67 182.10 81.60 100 0.00 346.7 20070520 183500.00 184000.00 366.0 77.72 15.96 0 11.12 52.04 1008 2322 9.21 6.08 15 78 182.10 81.60 100 0.00 369.7 20070520 183500.00 184000.00 390.1 77.69 15.95 0 11.02 46.39 1106 2275 9.38 12.12 31 146 182.10 81.60 100 0.00 394.1 20070520 183500.00 184000.00 412.1 77.67 15.95 0 11.00 59.97 1185 2372 9.37 13.10 35 160 182.10 81.60 100 0.00 416.3 20070520 183500.00 184000.00 438.0 77.64 15.95 0 10.93 15.56 1287 2567 9.53 22.78 64 293 182.10 81.60 100 0.00 442.4 20070520 183500.00 184000.00 466.7 77.61 15.94 0 10.82 -10.38 1585 2480 9.69 47.19 171 608 182.10 81.60 100 0.00 471.4 20070520 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.11 362.07 2865 2865 182.10 81.60 0 5.45 78.1 20070520 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.04 241.95 2501 2501 182.10 81.60 0 5.21 81.7 20070520 184000.00 184500.00 84.7 78.04 16.01 1 8.85 -330.23 1 1 10.34 41.72 46 46 182.10 81.60 0 4.93 85.6 20070520 184000.00 184500.00 89.1 78.04 16.01 0 9.49 -4.97 111 111 8.86 24.04 138 138 182.10 81.60 1 4.53 90.1 20070520 184000.00 184500.00 93.1 78.03 16.01 0 10.08 7.05 200 200 8.89 9.86 106 106 182.10 81.60 0 4.01 94.1 20070520 184000.00 184500.00 97.2 78.03 16.01 0 10.84 8.57 80 295 10.47 4.09 41 324 182.10 81.60 0 3.72 98.3 20070520 184000.00 184500.00 101.0 78.02 16.01 0 10.75 16.81 251 300 9.45 3.78 19 53 182.10 81.60 0 3.38 102.1 20070520 184000.00 184500.00 104.7 78.02 16.01 0 10.78 10.85 300 318 9.19 3.28 12 29 182.10 81.60 0 3.07 105.8 20070520 184000.00 184500.00 109.1 78.01 16.01 0 10.80 7.92 374 337 9.08 3.22 11 24 182.10 81.60 0 2.75 110.3 20070520 184000.00 184500.00 113.6 78.01 16.01 0 10.86 7.13 446 368 9.04 3.05 11 22 182.10 81.60 0 2.47 114.8 20070520 184000.00 184500.00 118.8 78.00 16.01 0 10.95 -1.22 518 416 8.99 2.60 9 18 182.10 81.60 0 2.18 120.1 20070520 184000.00 184500.00 125.6 77.99 16.01 0 10.91 6.11 591 475 8.91 2.64 9 18 182.10 81.60 0 1.86 126.9 20070520 184000.00 184500.00 133.3 77.98 16.00 0 10.91 17.72 662 524 8.95 3.03 11 22 182.10 81.60 2 1.56 134.7 20070520 184000.00 184500.00 141.8 77.97 16.00 0 10.96 17.18 715 619 8.95 2.96 11 23 182.10 81.60 3 1.30 143.3 20070520 184000.00 184500.00 151.1 77.96 16.00 0 11.05 28.82 769 773 8.97 2.66 9 22 182.10 81.60 3 1.06 152.7 20070520 184000.00 184500.00 161.5 77.95 16.00 0 11.13 37.24 900 1032 9.02 2.74 10 26 182.10 81.60 7 0.84 163.2 20070520 184000.00 184500.00 173.3 77.93 16.00 0 11.19 28.24 1047 1342 9.06 2.96 11 32 182.10 81.60 11 0.61 175.2 20070520 184000.00 184500.00 185.6 77.92 15.99 0 11.26 21.55 1234 1818 9.15 3.34 13 44 182.10 81.60 16 0.40 187.5 20070520 184000.00 184500.00 199.0 77.90 15.99 0 11.35 16.31 1350 2251 9.20 3.17 13 47 182.10 81.60 20 0.20 201.1 20070520 184000.00 184500.00 213.5 77.89 15.99 0 11.41 17.57 1175 2375 9.26 3.17 11 48 182.10 81.60 41 0.01 215.7 20070520 184000.00 184500.00 229.1 77.87 15.98 0 11.44 22.51 1083 2414 9.26 3.04 9 44 182.10 81.60 57 0.00 231.5 20070520 184000.00 184500.00 245.8 77.85 15.98 0 11.44 16.44 1077 2359 9.27 3.31 9 44 182.10 81.60 71 0.00 248.4 20070520 184000.00 184500.00 263.0 77.83 15.98 0 11.40 35.01 1047 2321 9.26 3.52 9 46 182.10 81.60 82 0.00 265.8 20070520 184000.00 184500.00 281.6 77.81 15.97 0 11.35 20.50 1015 2234 9.25 3.77 9 48 182.10 81.60 91 0.00 284.5 20070520 184000.00 184500.00 301.4 77.79 15.97 0 11.28 26.88 1065 2226 9.23 4.50 11 53 182.10 81.60 100 0.00 304.5 20070520 184000.00 184500.00 321.7 77.76 15.97 0 11.23 36.29 1038 2285 9.23 4.84 12 61 182.10 81.60 100 0.00 325.0 20070520 184000.00 184500.00 343.2 77.74 15.96 0 11.18 47.26 1038 2355 9.22 5.42 13 70 182.10 81.60 100 0.00 346.8 20070520 184000.00 184500.00 365.9 77.72 15.96 0 11.10 40.09 1159 2305 9.22 7.10 19 85 182.10 81.60 100 0.00 369.7 20070520 184000.00 184500.00 390.2 77.69 15.95 0 11.04 50.93 1249 2331 9.38 12.72 34 148 182.10 81.60 100 0.00 394.2 20070520 184000.00 184500.00 412.1 77.67 15.95 0 10.99 46.69 1235 2435 9.39 13.90 38 174 182.10 81.60 100 0.00 416.3 20070520 184000.00 184500.00 438.1 77.64 15.95 0 10.91 39.89 1097 2295 9.51 20.95 57 271 182.10 81.60 100 0.00 442.5 20070520 184000.00 184500.00 466.9 77.61 15.94 0 10.88 65.62 1123 2467 9.72 36.90 109 529 182.10 81.60 100 0.00 471.6 20070520 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.16 427.57 3197 3197 182.10 81.60 0 5.45 78.1 20070520 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.13 288.39 3033 3033 182.10 81.60 0 5.21 81.8 20070520 184500.00 185000.00 84.5 78.04 16.01 0 9.06 -181.63 125 125 8.05 38.23 13 13 182.10 81.60 0 4.93 85.4 20070520 184500.00 185000.00 89.9 78.03 16.01 0 9.70 4.42 283 283 8.92 26.08 158 158 182.10 81.60 1 4.53 90.9 20070520 184500.00 185000.00 93.2 78.03 16.01 0 10.03 -11.97 176 176 8.80 12.55 73 73 182.10 81.60 0 3.95 94.2 20070520 184500.00 185000.00 97.2 78.03 16.01 0 10.69 5.41 122 288 10.19 5.09 47 250 182.10 81.60 0 3.72 98.3 20070520 184500.00 185000.00 101.0 78.02 16.01 0 10.72 16.66 243 279 9.50 4.49 21 57 182.10 81.60 0 3.38 102.1 20070520 184500.00 185000.00 104.8 78.02 16.01 0 10.81 25.03 264 321 9.24 3.54 11 31 182.10 81.60 0 3.07 105.9 20070520 184500.00 185000.00 109.2 78.01 16.01 0 10.82 -5.74 369 340 9.13 3.53 11 26 182.10 81.60 0 2.75 110.4 20070520 184500.00 185000.00 113.7 78.00 16.01 0 10.86 -0.56 411 373 9.09 3.29 10 23 182.10 81.60 0 2.47 114.9 20070520 184500.00 185000.00 118.9 78.00 16.01 0 10.93 2.90 499 402 9.04 2.88 10 20 182.10 81.60 0 2.18 120.2 20070520 184500.00 185000.00 125.5 77.99 16.01 0 10.90 1.39 633 442 8.95 2.77 11 20 182.10 81.60 1 1.86 126.9 20070520 184500.00 185000.00 133.3 77.98 16.00 0 10.91 22.24 657 544 8.99 3.50 12 24 182.10 81.60 2 1.56 134.7 20070520 184500.00 185000.00 141.9 77.97 16.00 0 10.97 17.13 678 609 9.00 3.11 11 24 182.10 81.60 3 1.30 143.4 20070520 184500.00 185000.00 151.2 77.96 16.00 0 11.04 13.33 787 762 9.00 2.96 10 24 182.10 81.60 3 1.06 152.8 20070520 184500.00 185000.00 161.6 77.95 16.00 0 11.12 13.18 937 1040 9.04 3.13 11 29 182.10 81.60 7 0.84 163.3 20070520 184500.00 185000.00 173.4 77.93 16.00 0 11.20 2.36 1060 1388 9.10 3.24 11 34 182.10 81.60 11 0.61 175.2 20070520 184500.00 185000.00 185.5 77.92 15.99 0 11.28 18.43 1260 1817 9.17 3.46 13 44 182.10 81.60 15 0.40 187.4 20070520 184500.00 185000.00 199.0 77.90 15.99 0 11.35 10.63 1341 2254 9.21 3.23 12 47 182.10 81.60 20 0.20 201.1 20070520 184500.00 185000.00 213.5 77.89 15.99 0 11.43 10.28 1249 2398 9.25 3.16 11 47 182.10 81.60 41 0.01 215.8 20070520 184500.00 185000.00 229.2 77.87 15.98 0 11.45 15.74 1120 2433 9.26 3.06 9 44 182.10 81.60 57 0.00 231.6 20070520 184500.00 185000.00 245.9 77.85 15.98 0 11.43 23.76 1078 2402 9.26 3.27 9 45 182.10 81.60 69 0.00 248.5 20070520 184500.00 185000.00 263.0 77.83 15.98 0 11.40 24.04 1022 2350 9.26 3.51 9 46 182.10 81.60 82 0.00 265.8 20070520 184500.00 185000.00 281.5 77.81 15.97 0 11.33 35.96 1038 2241 9.25 4.00 10 50 182.10 81.60 91 0.00 284.4 20070520 184500.00 185000.00 301.2 77.79 15.97 0 11.28 40.05 1007 2245 9.23 4.33 10 54 182.10 81.60 100 0.00 304.4 20070520 184500.00 185000.00 321.7 77.76 15.97 0 11.22 37.72 1036 2240 9.22 4.95 12 61 182.10 81.60 100 0.00 325.0 20070520 184500.00 185000.00 343.2 77.74 15.96 0 11.15 47.88 1065 2269 9.22 5.92 15 73 182.10 81.60 100 0.00 346.7 20070520 184500.00 185000.00 365.9 77.72 15.96 0 11.09 52.07 1092 2359 9.22 7.00 17 88 182.10 81.60 100 0.00 369.7 20070520 184500.00 185000.00 390.0 77.69 15.95 0 11.05 64.01 1156 2434 9.38 11.52 30 145 182.10 81.60 100 0.00 394.0 20070520 184500.00 185000.00 412.1 77.67 15.95 0 10.96 43.55 1189 2430 9.38 14.60 39 183 182.10 81.60 100 0.00 416.3 20070520 184500.00 185000.00 437.9 77.64 15.95 0 10.89 86.87 1430 2419 9.53 26.71 82 319 182.10 81.60 100 0.00 442.3 20070520 184500.00 185000.00 466.8 77.61 15.94 0 10.79 84.01 1369 2200 9.70 47.09 161 583 182.10 81.60 100 0.00 471.5 20070520 185000.00 185500.00 77.2 78.05 16.02 0 10.49 -60.47 14 14 9.48 10.27 1 1 182.10 81.60 0 5.45 78.1 20070520 185000.00 185500.00 80.9 78.05 16.01 0 9.71 21.63 146 146 8.20 5.70 5 5 182.10 81.60 0 5.21 81.7 20070520 185000.00 185500.00 84.4 78.04 16.01 0 10.68 12.54 12 12 11.48 5.44 76 76 182.10 81.60 0 4.93 85.3 20070520 185000.00 185500.00 88.8 78.04 16.01 0 10.47 -2.91 121 121 8.94 2.35 23 23 182.10 81.60 1 4.53 89.7 20070520 185000.00 185500.00 93.2 78.03 16.01 0 10.67 4.97 100 100 9.10 2.22 24 24 182.10 81.60 0 3.63 94.2 20070520 185000.00 185500.00 97.6 78.02 16.01 0 10.98 3.15 129 269 10.25 2.07 31 145 182.10 81.60 0 3.72 98.6 20070520 185000.00 185500.00 101.0 78.02 16.01 0 10.92 18.41 215 292 9.55 2.76 15 44 182.10 81.60 0 3.38 102.1 20070520 185000.00 185500.00 104.8 78.02 16.01 0 10.90 16.37 278 314 9.23 2.64 10 25 182.10 81.60 0 3.07 105.9 20070520 185000.00 185500.00 109.2 78.01 16.01 0 10.84 6.12 399 319 9.09 3.07 11 23 182.10 81.60 0 2.75 110.3 20070520 185000.00 185500.00 113.6 78.01 16.01 0 10.85 14.23 455 368 9.06 3.30 12 23 182.10 81.60 0 2.47 114.8 20070520 185000.00 185500.00 118.8 78.00 16.01 0 10.87 -5.97 505 422 9.03 3.21 12 24 182.10 81.60 0 2.18 120.1 20070520 185000.00 185500.00 125.6 77.99 16.01 0 10.85 5.72 612 478 8.94 3.19 12 23 182.10 81.60 1 1.86 126.9 20070520 185000.00 185500.00 133.3 77.98 16.00 0 10.88 13.60 636 532 8.99 3.48 13 26 182.10 81.60 2 1.56 134.7 20070520 185000.00 185500.00 141.8 77.97 16.00 0 10.95 13.56 727 623 8.98 3.13 12 25 182.10 81.60 3 1.30 143.4 20070520 185000.00 185500.00 151.2 77.96 16.00 0 11.04 14.24 824 813 8.99 2.87 11 25 182.10 81.60 3 1.06 152.8 20070520 185000.00 185500.00 161.5 77.95 16.00 0 11.14 5.61 912 1099 9.04 2.81 10 28 182.10 81.60 7 0.84 163.2 20070520 185000.00 185500.00 173.3 77.93 16.00 0 11.20 3.74 1117 1431 9.10 3.10 12 36 182.10 81.60 11 0.61 175.2 20070520 185000.00 185500.00 185.6 77.92 15.99 0 11.27 -2.38 1320 1842 9.16 3.51 14 45 182.10 81.60 15 0.40 187.5 20070520 185000.00 185500.00 198.9 77.90 15.99 0 11.35 17.45 1417 2319 9.20 3.34 14 50 182.10 81.60 20 0.20 201.0 20070520 185000.00 185500.00 213.5 77.89 15.99 0 11.41 12.95 1244 2423 9.25 3.29 11 49 182.10 81.60 40 0.01 215.7 20070520 185000.00 185500.00 229.1 77.87 15.98 0 11.44 31.27 1124 2449 9.26 3.13 9 45 182.10 81.60 57 0.00 231.5 20070520 185000.00 185500.00 245.9 77.85 15.98 0 11.43 38.76 1076 2414 9.26 3.31 9 45 182.10 81.60 69 0.00 248.4 20070520 185000.00 185500.00 263.0 77.83 15.98 0 11.38 50.69 1003 2340 9.26 3.49 9 48 182.10 81.60 82 0.00 265.7 20070520 185000.00 185500.00 281.6 77.81 15.97 0 11.34 52.14 965 2315 9.25 3.77 9 50 182.10 81.60 91 0.00 284.5 20070520 185000.00 185500.00 301.3 77.79 15.97 0 11.28 47.04 979 2261 9.23 4.07 10 52 182.10 81.60 100 0.00 304.4 20070520 185000.00 185500.00 321.8 77.76 15.97 0 11.21 51.03 997 2247 9.22 4.85 12 62 182.10 81.60 100 0.00 325.1 20070520 185000.00 185500.00 343.2 77.74 15.96 0 11.16 54.24 1062 2357 9.21 5.61 14 73 182.10 81.60 100 0.00 346.7 20070520 185000.00 185500.00 365.8 77.72 15.96 0 11.12 41.81 1074 2386 9.22 6.28 16 82 182.10 81.60 100 0.00 369.6 20070520 185000.00 185500.00 390.2 77.69 15.95 0 11.03 58.72 1179 2322 9.38 12.26 32 147 182.10 81.60 100 0.00 394.1 20070520 185000.00 185500.00 412.1 77.67 15.95 0 10.98 67.31 1182 2421 9.38 14.20 38 178 182.10 81.60 100 0.00 416.3 20070520 185000.00 185500.00 437.8 77.64 15.95 0 10.91 43.82 1332 2442 9.51 24.44 69 290 182.10 81.60 100 0.00 442.2 20070520 185000.00 185500.00 466.5 77.61 15.94 0 10.84 3.59 1310 2411 9.70 42.20 132 545 182.10 81.60 100 0.00 471.2 20070520 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.26 578.46 4001 4001 182.10 81.60 0 5.45 78.0 20070520 185500.00 190000.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.22 441.03 3792 3792 182.10 81.60 0 5.21 81.8 20070520 185500.00 190000.00 84.8 78.04 16.01 0 8.98 1.03 1 1 9.48 2.05 3 3 182.10 81.60 0 4.93 85.7 20070520 185500.00 190000.00 89.1 78.04 16.01 0 10.03 2.03 383 383 8.89 14.45 91 91 182.10 81.60 1 4.53 90.1 20070520 185500.00 190000.00 93.3 78.03 16.01 0 10.20 -9.81 1246 1246 9.81 11.53 2659 2659 182.10 81.60 0 5.16 94.3 20070520 185500.00 190000.00 97.2 78.03 16.01 0 10.52 4.61 143 219 10.07 6.28 61 229 182.10 81.60 0 3.72 98.3 20070520 185500.00 190000.00 101.0 78.02 16.01 0 10.88 21.03 156 334 9.95 5.16 25 117 182.10 81.60 0 3.38 102.1 20070520 185500.00 190000.00 104.7 78.02 16.01 0 10.80 20.67 273 312 9.39 4.45 17 45 182.10 81.60 0 3.07 105.8 20070520 185500.00 190000.00 109.1 78.01 16.01 0 10.82 19.63 360 350 9.27 4.62 16 37 182.10 81.60 0 2.75 110.3 20070520 185500.00 190000.00 113.5 78.01 16.01 0 10.89 8.56 442 393 9.20 4.06 14 30 182.10 81.60 0 2.47 114.7 20070520 185500.00 190000.00 118.8 78.00 16.01 0 10.91 5.07 564 401 9.12 3.78 15 27 182.10 81.60 0 2.18 120.0 20070520 185500.00 190000.00 125.7 77.99 16.01 0 10.90 24.24 606 473 9.07 3.80 14 28 182.10 81.60 1 1.86 127.0 20070520 185500.00 190000.00 133.3 77.98 16.00 0 10.92 29.32 679 540 9.09 4.14 16 31 182.10 81.60 2 1.56 134.7 20070520 185500.00 190000.00 141.9 77.97 16.00 0 10.95 25.00 740 603 9.08 3.95 16 31 182.10 81.60 3 1.30 143.4 20070520 185500.00 190000.00 151.1 77.96 16.00 0 11.06 18.38 839 830 9.10 3.73 14 32 182.10 81.60 3 1.06 152.7 20070520 185500.00 190000.00 161.6 77.95 16.00 0 11.13 18.70 1011 1057 9.11 3.53 15 35 182.10 81.60 7 0.84 163.3 20070520 185500.00 190000.00 174.0 77.93 16.00 0 11.23 23.84 1201 1461 9.14 3.36 14 39 182.10 81.60 11 0.61 175.9 20070520 185500.00 190000.00 185.6 77.92 15.99 0 11.29 35.39 1334 1818 9.17 3.46 14 44 182.10 81.60 15 0.40 187.5 20070520 185500.00 190000.00 199.0 77.90 15.99 0 11.35 32.47 1514 2223 9.22 3.52 15 51 182.10 81.60 20 0.20 201.1 20070520 185500.00 190000.00 213.4 77.89 15.99 0 11.42 40.17 1335 2356 9.27 3.54 13 51 182.10 81.60 40 0.01 215.7 20070520 185500.00 190000.00 229.1 77.87 15.98 0 11.44 48.16 1130 2349 9.28 3.33 10 46 182.10 81.60 56 0.00 231.5 20070520 185500.00 190000.00 245.9 77.85 15.98 0 11.44 56.69 1030 2357 9.29 3.31 9 45 182.10 81.60 69 0.00 248.4 20070520 185500.00 190000.00 263.0 77.83 15.98 0 11.40 42.87 1027 2250 9.28 3.65 9 46 182.10 81.60 82 0.00 265.7 20070520 185500.00 190000.00 281.6 77.81 15.97 0 11.35 41.99 984 2209 9.26 3.83 9 48 182.10 81.60 91 0.00 284.5 20070520 185500.00 190000.00 301.4 77.79 15.97 0 11.30 43.62 968 2180 9.24 4.06 10 51 182.10 81.60 100 0.00 304.5 20070520 185500.00 190000.00 321.7 77.76 15.97 0 11.24 37.37 1024 2227 9.23 4.78 12 59 182.10 81.60 100 0.00 325.0 20070520 185500.00 190000.00 343.3 77.74 15.96 0 11.17 24.40 1054 2229 9.23 5.74 14 69 182.10 81.60 100 0.00 346.8 20070520 185500.00 190000.00 365.9 77.72 15.96 0 11.12 61.25 1062 2284 9.22 6.36 16 79 182.10 81.60 100 0.00 369.7 20070520 185500.00 190000.00 390.0 77.69 15.95 0 11.06 68.64 1155 2403 9.38 11.20 30 143 182.10 81.60 100 0.00 394.0 20070520 185500.00 190000.00 412.0 77.67 15.95 0 10.98 44.53 1253 2281 9.39 14.45 41 172 182.10 81.60 100 0.00 416.2 20070520 185500.00 190000.00 438.1 77.64 15.95 0 10.92 64.47 1383 2297 9.52 23.58 73 277 182.10 81.60 100 0.00 442.5 20070520 185500.00 190000.00 466.8 77.61 15.94 0 10.88 55.53 1261 2447 9.71 38.17 119 513 182.10 81.60 100 0.00 471.5 20070520 190000.00 190500.00 77.2 78.05 16.02 2 9.15 -0.00 197 197 10.38 358.42 3820 3820 182.10 81.60 0 5.45 78.1 20070520 190000.00 190500.00 80.9 78.05 16.01 0 9.75 58.15 333 333 7.74 7.66 3 3 182.10 81.60 0 5.21 81.8 20070520 190000.00 190500.00 84.0 78.04 16.01 0 9.57 -41.15 24 24 8.57 1.00 2 2 182.10 81.60 0 4.93 84.9 20070520 190000.00 190500.00 88.8 78.04 16.01 0 10.78 -3.52 160 160 9.37 1.94 32 32 182.10 81.60 1 4.53 89.7 20070520 190000.00 190500.00 93.3 78.03 16.01 0 10.95 2.30 129 129 9.60 1.90 50 50 182.10 81.60 0 3.88 94.3 20070520 190000.00 190500.00 97.7 78.02 16.01 0 11.09 7.02 186 244 10.31 2.01 45 137 182.10 81.60 0 3.71 98.7 20070520 190000.00 190500.00 101.0 78.02 16.01 0 11.08 19.52 271 286 9.72 2.76 22 52 182.10 81.60 0 3.37 102.1 20070520 190000.00 190500.00 104.7 78.02 16.01 0 11.14 8.13 275 340 9.52 2.50 11 31 182.10 81.60 0 3.07 105.8 20070520 190000.00 190500.00 109.1 78.01 16.01 0 11.13 5.00 380 381 9.41 2.77 12 27 182.10 81.60 0 2.75 110.2 20070520 190000.00 190500.00 113.7 78.00 16.01 0 11.16 10.72 441 423 9.38 2.78 11 25 182.10 81.60 0 2.47 114.9 20070520 190000.00 190500.00 118.9 78.00 16.01 0 11.12 3.41 584 459 9.30 2.98 13 25 182.10 81.60 0 2.18 120.2 20070520 190000.00 190500.00 125.6 77.99 16.01 0 11.09 9.70 746 549 9.26 3.20 16 29 182.10 81.60 1 1.86 126.9 20070520 190000.00 190500.00 132.5 77.98 16.00 0 11.05 23.74 923 588 9.36 5.65 29 48 182.10 81.60 2 1.56 133.9 20070520 190000.00 190500.00 142.6 77.97 16.00 0 11.09 15.50 909 751 9.32 5.17 23 46 182.10 81.60 3 1.30 144.2 20070520 190000.00 190500.00 151.2 77.96 16.00 0 11.11 24.52 1052 907 9.25 4.43 20 43 182.10 81.60 3 1.06 152.8 20070520 190000.00 190500.00 161.6 77.95 16.00 0 11.18 21.11 1183 1184 9.27 4.50 21 49 182.10 81.60 7 0.83 163.3 20070520 190000.00 190500.00 173.4 77.93 16.00 0 11.26 39.74 1236 1588 9.32 4.70 19 57 182.10 81.60 11 0.61 175.2 20070520 190000.00 190500.00 185.5 77.92 15.99 0 11.31 45.26 1393 1859 9.36 5.17 22 66 182.10 81.60 15 0.40 187.4 20070520 190000.00 190500.00 199.0 77.90 15.99 0 11.38 25.37 1525 2365 9.42 5.26 22 77 182.10 81.60 20 0.20 201.1 20070520 190000.00 190500.00 213.3 77.89 15.99 0 11.48 44.73 1279 2472 9.53 4.61 18 80 182.10 81.60 39 0.01 215.6 20070520 190000.00 190500.00 229.0 77.87 15.98 0 11.56 48.79 1272 2432 9.68 4.16 20 88 182.10 81.60 56 0.00 231.4 20070520 190000.00 190500.00 245.9 77.85 15.98 0 11.54 41.94 1167 2458 9.63 4.61 16 79 182.10 81.60 69 0.00 248.4 20070520 190000.00 190500.00 263.2 77.83 15.98 0 11.43 3.87 1175 2413 9.52 5.49 17 80 182.10 81.60 82 0.00 265.9 20070520 190000.00 190500.00 281.6 77.81 15.97 0 11.37 21.28 1246 2303 9.50 6.75 21 88 182.10 81.60 91 0.00 284.5 20070520 190000.00 190500.00 301.4 77.79 15.97 0 11.31 15.61 1171 2310 9.47 7.17 20 92 182.10 81.60 100 0.00 304.6 20070520 190000.00 190500.00 321.6 77.76 15.97 0 11.26 33.17 1216 2335 9.47 7.89 23 103 182.10 81.60 100 0.00 324.9 20070520 190000.00 190500.00 343.6 77.74 15.96 0 11.20 52.26 1311 2476 9.44 8.95 27 121 182.10 81.60 100 0.00 347.1 20070520 190000.00 190500.00 365.3 77.72 15.96 0 11.20 109.52 1269 2659 9.49 9.53 27 134 182.10 81.60 100 0.00 369.0 20070520 190000.00 190500.00 389.4 77.69 15.95 0 11.17 187.07 1292 2936 9.78 21.08 55 298 182.10 81.60 100 0.00 393.4 20070520 190000.00 190500.00 411.5 77.67 15.95 0 11.20 189.85 1342 3032 9.86 23.00 61 330 182.10 81.60 100 0.00 415.7 20070520 190000.00 190500.00 438.3 77.64 15.95 0 11.19 238.40 1140 3180 9.95 26.94 66 448 182.10 81.60 100 0.00 442.8 20070520 190000.00 190500.00 470.1 77.61 15.94 0 11.15 250.58 1124 3767 10.07 42.50 117 885 182.10 81.60 100 0.00 474.9 20070520 190500.00 191000.00 77.2 78.05 16.02 0 9.82 247.28 1631 1631 9.88 80.52 4510 4510 182.10 81.60 0 5.45 78.0 20070520 190500.00 191000.00 80.8 78.05 16.01 0 10.08 39.82 162 162 8.08 4.50 2 2 182.10 81.60 0 5.21 81.7 20070520 190500.00 191000.00 83.8 78.04 16.01 3 10.96 -1.39 1 1 10.46 1.00 0 0 182.10 81.60 0 4.93 84.7 20070520 190500.00 191000.00 88.7 78.04 16.01 0 11.48 1.34 159 159 9.79 1.00 17 17 182.10 81.60 1 4.53 89.7 20070520 190500.00 191000.00 93.3 78.03 16.01 0 11.62 4.32 160 160 9.97 1.00 26 26 182.10 81.60 0 4.06 94.3 20070520 190500.00 191000.00 97.8 78.02 16.01 0 11.87 5.59 108 252 11.06 1.00 22 112 182.10 81.60 0 3.71 98.8 20070520 190500.00 191000.00 101.0 78.02 16.01 0 11.70 13.79 210 271 10.12 1.37 11 30 182.10 81.60 0 3.37 102.1 20070520 190500.00 191000.00 104.7 78.02 16.01 0 11.66 14.47 262 316 9.81 1.39 7 18 182.10 81.60 0 3.07 105.8 20070520 190500.00 191000.00 109.2 78.01 16.01 0 11.61 5.91 335 369 9.71 1.66 7 17 182.10 81.60 0 2.75 110.4 20070520 190500.00 191000.00 113.6 78.01 16.01 0 11.57 11.20 456 420 9.64 1.92 8 17 182.10 81.60 0 2.47 114.8 20070520 190500.00 191000.00 118.9 78.00 16.01 0 11.53 13.20 554 503 9.58 2.16 9 20 182.10 81.60 0 2.18 120.1 20070520 190500.00 191000.00 125.6 77.99 16.01 0 11.46 21.71 676 602 9.48 2.41 10 22 182.10 81.60 1 1.86 127.0 20070520 190500.00 191000.00 133.4 77.98 16.00 0 11.40 27.73 828 689 9.47 3.27 14 29 182.10 81.60 2 1.56 134.9 20070520 190500.00 191000.00 142.0 77.97 16.00 0 11.37 25.47 890 806 9.44 3.68 16 34 182.10 81.60 3 1.30 143.5 20070520 190500.00 191000.00 151.2 77.96 16.00 0 11.33 31.29 995 1011 9.44 4.37 18 43 182.10 81.60 3 1.06 152.8 20070520 190500.00 191000.00 161.5 77.95 16.00 0 11.34 33.39 1042 1253 9.45 5.02 18 52 182.10 81.60 7 0.83 163.2 20070520 190500.00 191000.00 173.6 77.93 16.00 0 11.34 30.73 1170 1521 9.49 5.67 22 66 182.10 81.60 11 0.61 175.4 20070520 190500.00 191000.00 185.7 77.92 15.99 0 11.38 49.69 1242 1859 9.53 5.80 23 78 182.10 81.60 15 0.40 187.6 20070520 190500.00 191000.00 199.3 77.90 15.99 0 11.42 55.84 1308 2357 9.51 5.52 20 83 182.10 81.60 20 0.20 201.4 20070520 190500.00 191000.00 213.8 77.89 15.99 0 11.50 33.36 1204 2508 9.51 4.69 16 73 182.10 81.60 39 0.01 216.0 20070520 190500.00 191000.00 228.9 77.87 15.98 0 11.59 57.67 1104 2545 9.56 3.40 12 63 182.10 81.60 56 0.00 231.3 20070520 190500.00 191000.00 246.1 77.85 15.98 0 11.53 28.63 1064 2625 9.42 3.57 10 56 182.10 81.60 69 0.00 248.7 20070520 190500.00 191000.00 263.1 77.83 15.98 0 11.47 24.65 1089 2563 9.38 3.89 10 55 182.10 81.60 82 0.00 265.8 20070520 190500.00 191000.00 281.7 77.81 15.97 0 11.40 40.76 1055 2512 9.35 4.14 11 59 182.10 81.60 91 0.00 284.7 20070520 190500.00 191000.00 301.5 77.79 15.97 0 11.32 29.43 1071 2497 9.32 4.79 12 66 182.10 81.60 100 0.00 304.6 20070520 190500.00 191000.00 321.9 77.76 15.97 0 11.25 56.46 1147 2482 9.30 5.68 15 75 182.10 81.60 100 0.00 325.2 20070520 190500.00 191000.00 343.4 77.74 15.96 0 11.16 65.33 1202 2553 9.27 6.93 18 91 182.10 81.60 100 0.00 346.9 20070520 190500.00 191000.00 366.0 77.72 15.96 0 11.12 106.28 1245 2690 9.26 7.52 20 102 182.10 81.60 100 0.00 369.8 20070520 190500.00 191000.00 390.3 77.69 15.95 0 11.04 87.89 1203 2648 9.41 13.04 34 174 182.10 81.60 100 0.00 394.2 20070520 190500.00 191000.00 412.1 77.67 15.95 0 10.97 139.27 1369 2627 9.41 16.80 48 212 182.10 81.60 100 0.00 416.3 20070520 190500.00 191000.00 437.8 77.64 15.95 0 10.89 150.33 1439 2564 9.54 28.28 85 347 182.10 81.60 100 0.00 442.2 20070520 190500.00 191000.00 466.5 77.61 15.94 0 10.87 98.12 1308 2734 9.73 42.62 132 615 182.10 81.60 100 0.00 471.2 20070520 191000.00 191500.00 77.3 78.05 16.02 2 9.12 -0.00 197 197 10.45 528.69 4850 4850 182.10 81.60 0 5.45 78.1 20070520 191000.00 191500.00 80.9 78.05 16.01 0 10.01 14.38 1843 1843 9.48 36.18 1226 1226 182.10 81.60 0 5.21 81.8 20070520 191000.00 191500.00 84.4 78.04 16.01 0 9.85 -1.52 8 8 9.35 1.00 2 2 182.10 81.60 0 4.93 85.3 20070520 191000.00 191500.00 88.9 78.04 16.01 0 11.07 2.95 147 147 9.13 1.25 11 11 182.10 81.60 1 4.53 89.8 20070520 191000.00 191500.00 93.2 78.03 16.01 0 11.24 7.09 124 124 9.36 1.36 18 18 182.10 81.60 0 3.91 94.2 20070520 191000.00 191500.00 97.4 78.03 16.01 0 11.51 10.08 100 248 10.75 1.28 21 115 182.10 81.60 0 3.71 98.4 20070520 191000.00 191500.00 101.0 78.02 16.01 0 11.37 7.28 197 265 9.95 1.79 12 37 182.10 81.60 0 3.37 102.1 20070520 191000.00 191500.00 104.6 78.02 16.01 0 11.39 13.81 254 306 9.61 1.70 7 20 182.10 81.60 0 3.07 105.7 20070520 191000.00 191500.00 109.2 78.01 16.01 0 11.35 5.69 394 359 9.49 2.00 9 19 182.10 81.60 0 2.75 110.3 20070520 191000.00 191500.00 113.6 78.01 16.01 0 11.37 2.23 491 444 9.49 2.15 10 21 182.10 81.60 0 2.47 114.8 20070520 191000.00 191500.00 118.9 78.00 16.01 0 11.33 11.84 617 480 9.42 2.44 12 22 182.10 81.60 0 2.18 120.2 20070520 191000.00 191500.00 125.6 77.99 16.01 0 11.30 26.97 700 574 9.34 2.42 11 21 182.10 81.60 1 1.86 126.9 20070520 191000.00 191500.00 133.4 77.98 16.00 0 11.26 29.46 813 647 9.33 3.06 14 28 182.10 81.60 2 1.56 134.8 20070520 191000.00 191500.00 142.0 77.97 16.00 0 11.25 46.37 867 755 9.30 3.37 14 30 182.10 81.60 3 1.30 143.5 20070520 191000.00 191500.00 151.2 77.96 16.00 0 11.23 47.79 979 883 9.27 3.66 16 34 182.10 81.60 3 1.06 152.8 20070520 191000.00 191500.00 161.6 77.95 16.00 0 11.26 37.18 1022 1105 9.30 4.02 16 40 182.10 81.60 7 0.83 163.3 20070520 191000.00 191500.00 173.4 77.93 16.00 0 11.32 34.71 1138 1457 9.33 4.26 16 48 182.10 81.60 12 0.61 175.3 20070520 191000.00 191500.00 185.6 77.92 15.99 0 11.37 32.24 1247 1848 9.39 4.43 17 58 182.10 81.60 15 0.40 187.6 20070520 191000.00 191500.00 199.1 77.90 15.99 0 11.43 33.47 1346 2320 9.40 4.24 16 63 182.10 81.60 20 0.20 201.2 20070520 191000.00 191500.00 213.6 77.89 15.99 0 11.50 20.47 1208 2495 9.43 3.92 13 60 182.10 81.60 39 0.01 215.8 20070520 191000.00 191500.00 229.7 77.87 15.98 0 11.52 14.33 1035 2516 9.40 3.25 10 52 182.10 81.60 55 0.00 232.1 20070520 191000.00 191500.00 246.1 77.85 15.98 0 11.49 26.83 1028 2490 9.35 3.38 9 50 182.10 81.60 69 0.00 248.6 20070520 191000.00 191500.00 263.1 77.83 15.98 0 11.44 21.09 1010 2423 9.31 3.46 9 49 182.10 81.60 81 0.00 265.9 20070520 191000.00 191500.00 281.8 77.81 15.97 0 11.37 28.65 981 2408 9.29 3.85 9 53 182.10 81.60 91 0.00 284.7 20070520 191000.00 191500.00 301.4 77.79 15.97 0 11.29 30.90 998 2287 9.25 4.34 10 56 182.10 81.60 100 0.00 304.5 20070520 191000.00 191500.00 321.8 77.76 15.97 0 11.22 38.26 1021 2364 9.24 5.01 12 66 182.10 81.60 100 0.00 325.2 20070520 191000.00 191500.00 343.3 77.74 15.96 0 11.15 37.78 1071 2471 9.22 5.92 15 79 182.10 81.60 100 0.00 346.9 20070520 191000.00 191500.00 366.0 77.72 15.96 0 11.09 40.72 1115 2474 9.22 6.99 18 92 182.10 81.60 100 0.00 369.7 20070520 191000.00 191500.00 390.2 77.69 15.95 0 11.02 50.92 1082 2540 9.38 11.82 29 158 182.10 81.60 100 0.00 394.1 20070520 191000.00 191500.00 411.9 77.67 15.95 0 10.98 64.11 1150 2489 9.39 13.56 36 178 182.10 81.60 100 0.00 416.1 20070520 191000.00 191500.00 438.5 77.64 15.95 0 10.90 84.13 1273 2491 9.53 25.03 70 311 182.10 81.60 100 0.00 442.9 20070520 191000.00 191500.00 466.6 77.61 15.94 0 10.81 84.70 1478 2915 9.71 50.38 169 741 182.10 81.60 100 0.00 471.4 20070520 191500.00 192000.00 77.2 78.05 16.02 2 9.12 -0.00 197 197 10.32 359.15 3621 3621 182.10 81.60 0 5.45 78.0 20070520 191500.00 192000.00 80.9 78.05 16.01 0 9.76 -7.40 392 392 9.43 26.77 751 751 182.10 81.60 0 5.21 81.8 20070520 191500.00 192000.00 84.5 78.04 16.01 0 9.88 0.94 49 49 8.38 1.04 2 2 182.10 81.60 0 4.93 85.4 20070520 191500.00 192000.00 88.8 78.04 16.01 0 10.81 -2.46 102 102 9.04 1.50 11 11 182.10 81.60 1 4.53 89.8 20070520 191500.00 192000.00 93.2 78.03 16.01 0 11.06 3.77 152 152 9.20 1.29 23 23 182.10 81.60 0 4.01 94.2 20070520 191500.00 192000.00 97.5 78.02 16.01 0 11.34 7.96 102 244 10.53 1.25 19 103 182.10 81.60 0 3.71 98.6 20070520 191500.00 192000.00 101.0 78.02 16.01 0 11.20 10.51 181 258 9.79 1.82 10 33 182.10 81.60 0 3.37 102.1 20070520 191500.00 192000.00 104.6 78.02 16.01 0 11.16 12.35 266 303 9.38 1.92 7 18 182.10 81.60 0 3.07 105.8 20070520 191500.00 192000.00 109.1 78.01 16.01 0 11.14 10.43 380 377 9.24 2.27 8 18 182.10 81.60 0 2.75 110.3 20070520 191500.00 192000.00 113.6 78.01 16.01 0 11.08 2.15 518 419 9.18 2.84 11 21 182.10 81.60 0 2.47 114.8 20070520 191500.00 192000.00 118.9 78.00 16.01 0 11.03 16.01 603 469 9.14 3.17 12 23 182.10 81.60 0 2.18 120.2 20070520 191500.00 192000.00 125.5 77.99 16.01 0 10.98 26.57 748 517 9.05 3.26 14 24 182.10 81.60 0 1.86 126.8 20070520 191500.00 192000.00 133.3 77.98 16.00 0 11.01 23.60 706 608 9.11 3.60 13 28 182.10 81.60 2 1.56 134.8 20070520 191500.00 192000.00 141.9 77.97 16.00 0 11.06 24.64 784 704 9.11 3.38 13 28 182.10 81.60 3 1.30 143.4 20070520 191500.00 192000.00 151.2 77.96 16.00 0 11.09 40.62 852 841 9.11 3.40 13 31 182.10 81.60 3 1.06 152.8 20070520 191500.00 192000.00 161.6 77.95 16.00 0 11.16 27.62 963 1045 9.13 3.42 13 33 182.10 81.60 7 0.83 163.3 20070520 191500.00 192000.00 173.4 77.93 16.00 0 11.23 45.76 1143 1343 9.19 3.72 15 40 182.10 81.60 12 0.61 175.3 20070520 191500.00 192000.00 185.6 77.92 15.99 0 11.31 36.08 1269 1678 9.24 3.70 15 45 182.10 81.60 15 0.40 187.6 20070520 191500.00 192000.00 199.1 77.90 15.99 0 11.40 40.66 1325 2187 9.27 3.37 13 48 182.10 81.60 20 0.20 201.2 20070520 191500.00 192000.00 213.6 77.89 15.99 0 11.47 34.36 1167 2365 9.31 3.22 11 48 182.10 81.60 39 0.01 215.8 20070520 191500.00 192000.00 229.2 77.87 15.98 0 11.49 27.93 1070 2364 9.29 2.99 9 43 182.10 81.60 55 0.00 231.6 20070520 191500.00 192000.00 245.9 77.85 15.98 0 11.48 23.88 996 2425 9.29 3.06 8 43 182.10 81.60 68 0.00 248.5 20070520 191500.00 192000.00 263.1 77.83 15.98 0 11.43 12.58 989 2276 9.29 3.31 8 44 182.10 81.60 81 0.00 265.8 20070520 191500.00 192000.00 281.6 77.81 15.97 0 11.36 15.50 986 2226 9.26 3.86 9 48 182.10 81.60 91 0.00 284.5 20070520 191500.00 192000.00 301.3 77.79 15.97 0 11.29 15.12 1007 2150 9.24 4.31 11 52 182.10 81.60 100 0.00 304.5 20070520 191500.00 192000.00 321.7 77.76 15.97 0 11.24 27.72 1017 2246 9.23 4.79 11 59 182.10 81.60 100 0.00 325.0 20070520 191500.00 192000.00 343.3 77.74 15.96 0 11.17 35.74 1025 2223 9.22 5.51 13 68 182.10 81.60 100 0.00 346.8 20070520 191500.00 192000.00 365.9 77.72 15.96 0 11.11 40.56 1047 2254 9.22 6.48 16 79 182.10 81.60 100 0.00 369.6 20070520 191500.00 192000.00 390.1 77.69 15.95 0 11.06 40.57 1111 2269 9.40 11.01 29 138 182.10 81.60 100 0.00 394.1 20070520 191500.00 192000.00 412.0 77.67 15.95 0 11.00 46.88 1177 2380 9.38 13.70 36 165 182.10 81.60 100 0.00 416.2 20070520 191500.00 192000.00 437.9 77.64 15.95 0 10.92 -12.44 1337 2363 9.53 24.42 71 286 182.10 81.60 100 0.00 442.3 20070520 191500.00 192000.00 466.8 77.61 15.94 0 10.93 -26.75 1186 2576 9.72 34.52 100 485 182.10 81.60 100 0.00 471.5 20070520 192000.00 192500.00 77.1 78.05 16.02 2 9.00 -0.00 197 197 10.37 789.36 5243 5243 182.10 81.60 0 5.45 77.9 20070520 192000.00 192500.00 80.9 78.05 16.01 0 9.51 36.56 357 357 8.46 50.60 35 35 182.10 81.60 0 5.21 81.7 20070520 192000.00 192500.00 84.5 78.04 16.01 0 10.09 -9.81 21 21 10.93 20.51 158 158 182.10 81.60 0 4.93 85.4 20070520 192000.00 192500.00 88.8 78.04 16.01 0 10.24 -9.01 81 81 9.02 8.58 46 46 182.10 81.60 1 4.53 89.8 20070520 192000.00 192500.00 93.1 78.03 16.01 3 10.47 -16.39 57 57 9.12 10.11 8 8 182.10 81.60 0 0.00 94.1 20070520 192000.00 192500.00 97.5 78.02 16.01 0 10.97 7.25 129 285 10.43 4.92 47 229 182.10 81.60 0 3.71 98.5 20070520 192000.00 192500.00 101.0 78.02 16.01 0 11.00 20.73 192 278 9.90 4.45 23 76 182.10 81.60 0 3.37 102.1 20070520 192000.00 192500.00 104.8 78.02 16.01 0 11.08 7.01 289 338 9.51 3.46 13 33 182.10 81.60 0 3.07 105.9 20070520 192000.00 192500.00 109.1 78.01 16.01 0 11.14 7.61 385 380 9.42 3.22 12 27 182.10 81.60 0 2.75 110.3 20070520 192000.00 192500.00 113.6 78.01 16.01 0 11.22 6.84 469 438 9.45 3.04 12 27 182.10 81.60 0 2.47 114.8 20070520 192000.00 192500.00 118.9 78.00 16.01 0 11.25 8.24 578 482 9.44 2.54 12 25 182.10 81.60 0 2.18 120.1 20070520 192000.00 192500.00 125.7 77.99 16.01 0 11.27 32.50 718 568 9.39 2.29 12 24 182.10 81.60 0 1.86 127.0 20070520 192000.00 192500.00 133.4 77.98 16.00 0 11.29 39.52 704 624 9.38 2.69 12 25 182.10 81.60 2 1.56 134.8 20070520 192000.00 192500.00 141.9 77.97 16.00 0 11.30 46.37 751 739 9.34 2.75 11 26 182.10 81.60 3 1.30 143.4 20070520 192000.00 192500.00 151.2 77.96 16.00 0 11.29 42.21 841 851 9.29 2.98 12 28 182.10 81.60 3 1.06 152.8 20070520 192000.00 192500.00 161.6 77.95 16.00 0 11.30 39.54 920 1072 9.29 3.31 12 34 182.10 81.60 7 0.83 163.3 20070520 192000.00 192500.00 173.5 77.93 16.00 0 11.33 49.41 1113 1381 9.32 3.68 15 43 182.10 81.60 12 0.61 175.4 20070520 192000.00 192500.00 185.7 77.92 15.99 0 11.40 28.58 1181 1901 9.37 3.81 14 52 182.10 81.60 15 0.40 187.7 20070520 192000.00 192500.00 199.1 77.90 15.99 0 11.46 28.90 1261 2364 9.38 3.50 13 55 182.10 81.60 20 0.20 201.2 20070520 192000.00 192500.00 213.7 77.89 15.99 0 11.50 29.58 1128 2438 9.40 3.53 11 55 182.10 81.60 39 0.01 215.9 20070520 192000.00 192500.00 229.4 77.87 15.98 0 11.50 34.80 998 2520 9.36 3.12 9 49 182.10 81.60 55 0.00 231.8 20070520 192000.00 192500.00 246.1 77.85 15.98 0 11.47 30.84 1013 2455 9.34 3.44 9 50 182.10 81.60 68 0.00 248.6 20070520 192000.00 192500.00 263.1 77.83 15.98 0 11.42 16.80 1004 2433 9.31 3.49 9 50 182.10 81.60 80 0.00 265.8 20070520 192000.00 192500.00 281.7 77.81 15.97 0 11.34 16.68 1022 2299 9.28 4.18 10 53 182.10 81.60 91 0.00 284.6 20070520 192000.00 192500.00 301.3 77.79 15.97 0 11.26 20.82 1034 2242 9.24 4.67 11 58 182.10 81.60 100 0.00 304.5 20070520 192000.00 192500.00 321.8 77.76 15.97 0 11.22 41.07 1026 2331 9.22 4.88 12 63 182.10 81.60 100 0.00 325.1 20070520 192000.00 192500.00 343.2 77.74 15.96 0 11.16 39.81 1078 2394 9.22 5.77 15 75 182.10 81.60 100 0.00 346.8 20070520 192000.00 192500.00 365.9 77.72 15.96 0 11.08 67.10 1119 2430 9.22 7.21 18 93 182.10 81.60 100 0.00 369.7 20070520 192000.00 192500.00 390.2 77.69 15.95 0 11.04 27.41 1116 2490 9.39 11.22 29 152 182.10 81.60 100 0.00 394.2 20070520 192000.00 192500.00 411.9 77.67 15.95 0 10.97 42.50 1305 2299 9.38 15.10 43 173 182.10 81.60 100 0.00 416.1 20070520 192000.00 192500.00 437.8 77.64 15.95 0 10.90 110.88 1363 2624 9.53 25.41 75 330 182.10 81.60 100 0.00 442.3 20070520 192000.00 192500.00 466.5 77.61 15.94 0 10.91 6.40 1328 2636 9.70 36.81 116 513 182.10 81.60 100 0.00 471.2 20070520 192500.00 193000.00 77.4 78.05 16.02 2 9.00 -0.00 197 197 10.45 1798.77 6247 6247 182.10 81.60 0 5.45 78.2 20070520 192500.00 193000.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.48 996.21 6831 6831 182.10 81.60 0 5.21 81.9 20070520 192500.00 193000.00 83.2 78.04 16.01 2 9.00 -0.00 157 157 10.48 1999.09 8743 8743 182.10 81.60 0 4.93 84.1 20070520 192500.00 193000.00 90.5 78.03 16.01 0 10.28 12.10 128 128 9.09 13.62 76 76 182.10 81.60 1 4.53 91.4 20070520 192500.00 193000.00 93.2 78.03 16.01 0 10.47 2.30 171 171 9.51 13.78 183 183 182.10 81.60 0 4.07 94.2 20070520 192500.00 193000.00 97.0 78.03 16.01 0 10.60 4.47 265 134 10.17 9.13 140 224 182.10 81.60 0 3.71 98.0 20070520 192500.00 193000.00 100.9 78.02 16.01 0 10.88 19.41 244 229 9.78 12.65 32 71 182.10 81.60 0 3.37 102.0 20070520 192500.00 193000.00 104.4 78.02 16.01 0 10.95 20.80 343 270 9.50 7.06 20 38 182.10 81.60 0 3.07 105.5 20070520 192500.00 193000.00 109.2 78.01 16.01 0 11.03 9.68 433 366 9.57 6.88 20 42 182.10 81.60 0 2.75 110.4 20070520 192500.00 193000.00 113.5 78.01 16.01 0 11.07 7.00 469 417 9.63 6.44 20 47 182.10 81.60 0 2.47 114.7 20070520 192500.00 193000.00 118.8 78.00 16.01 0 11.07 28.48 583 499 9.56 6.12 22 48 182.10 81.60 0 2.18 120.1 20070520 192500.00 193000.00 125.5 77.99 16.01 0 11.05 30.43 596 520 9.51 6.00 18 42 182.10 81.60 0 1.86 126.9 20070520 192500.00 193000.00 133.5 77.98 16.00 0 11.09 43.31 691 587 9.52 7.17 20 45 182.10 81.60 1 1.56 134.9 20070520 192500.00 193000.00 142.0 77.97 16.00 0 11.16 39.01 708 722 9.51 5.92 18 44 182.10 81.60 3 1.30 143.5 20070520 192500.00 193000.00 151.1 77.96 16.00 0 11.21 18.53 801 829 9.51 5.50 18 45 182.10 81.60 3 1.06 152.7 20070520 192500.00 193000.00 161.7 77.95 16.00 0 11.25 46.52 813 1065 9.52 5.48 17 52 182.10 81.60 7 0.83 163.4 20070520 192500.00 193000.00 173.6 77.93 16.00 0 11.31 33.42 1063 1364 9.60 7.53 22 69 182.10 81.60 12 0.61 175.4 20070520 192500.00 193000.00 185.9 77.92 15.99 0 11.34 22.76 1103 1805 9.51 5.37 17 69 182.10 81.60 15 0.40 187.8 20070520 192500.00 193000.00 199.3 77.90 15.99 0 11.42 21.07 1178 2325 9.45 3.73 14 68 182.10 81.60 20 0.20 201.4 20070520 192500.00 193000.00 213.8 77.89 15.99 0 11.46 14.18 1065 2482 9.36 3.25 11 57 182.10 81.60 39 0.01 216.0 20070520 192500.00 193000.00 229.2 77.87 15.98 0 11.45 13.32 1023 2521 9.31 3.20 9 50 182.10 81.60 55 0.00 231.6 20070520 192500.00 193000.00 245.9 77.85 15.98 0 11.44 15.93 974 2579 9.30 3.20 8 50 182.10 81.60 68 0.00 248.5 20070520 192500.00 193000.00 263.1 77.83 15.98 0 11.39 28.78 976 2499 9.28 3.48 9 52 182.10 81.60 80 0.00 265.9 20070520 192500.00 193000.00 281.7 77.81 15.97 0 11.32 34.26 965 2443 9.25 3.91 9 55 182.10 81.60 90 0.00 284.6 20070520 192500.00 193000.00 301.4 77.79 15.97 0 11.24 37.16 982 2379 9.23 4.37 11 61 182.10 81.60 100 0.00 304.5 20070520 192500.00 193000.00 321.7 77.76 15.97 0 11.20 60.58 999 2495 9.20 4.75 12 68 182.10 81.60 100 0.00 325.0 20070520 192500.00 193000.00 343.3 77.74 15.96 0 11.14 59.71 1006 2539 9.20 5.42 13 79 182.10 81.60 100 0.00 346.8 20070520 192500.00 193000.00 365.9 77.72 15.96 0 11.07 55.46 1045 2528 9.21 6.68 16 93 182.10 81.60 100 0.00 369.6 20070520 192500.00 193000.00 390.2 77.69 15.95 0 11.02 68.09 1136 2579 9.39 12.39 32 167 182.10 81.60 100 0.00 394.2 20070520 192500.00 193000.00 411.9 77.67 15.95 0 10.96 48.71 1122 2545 9.38 13.82 36 187 182.10 81.60 100 0.00 416.1 20070520 192500.00 193000.00 438.0 77.64 15.95 0 10.91 84.20 1200 2585 9.51 22.76 62 303 182.10 81.60 100 0.00 442.5 20070520 192500.00 193000.00 466.6 77.61 15.94 0 10.84 -9.51 1382 2482 9.68 42.19 135 545 182.10 81.60 100 0.00 471.3 20070520 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.52 1132.26 7316 7316 182.10 81.60 0 5.45 78.1 20070520 193000.00 193500.00 81.0 78.05 16.01 0 9.95 24.09 48 48 11.18 53.89 889 889 182.10 81.60 0 5.21 81.9 20070520 193000.00 193500.00 84.5 78.04 16.01 0 9.18 -121.85 85 85 7.68 25.63 3 3 182.10 81.60 0 4.93 85.4 20070520 193000.00 193500.00 89.1 78.04 16.01 0 10.09 -10.54 133 133 9.14 14.60 99 99 182.10 81.60 1 4.53 90.1 20070520 193000.00 193500.00 93.0 78.03 16.01 0 10.53 3.52 1704 1704 10.03 11.28 3529 3529 182.10 81.60 0 5.07 94.0 20070520 193000.00 193500.00 97.2 78.03 16.01 0 10.74 16.02 256 193 10.15 5.94 93 195 182.10 81.60 0 3.71 98.2 20070520 193000.00 193500.00 101.0 78.02 16.01 0 11.11 -2.35 181 266 10.04 4.62 24 78 182.10 81.60 0 3.37 102.1 20070520 193000.00 193500.00 104.4 78.02 16.01 0 11.21 -5.20 247 301 9.68 3.27 13 34 182.10 81.60 0 3.07 105.5 20070520 193000.00 193500.00 109.1 78.01 16.01 0 11.32 2.59 336 403 9.63 3.21 10 29 182.10 81.60 0 2.75 110.3 20070520 193000.00 193500.00 113.5 78.01 16.01 0 11.38 7.08 433 440 9.63 3.03 11 27 182.10 81.60 0 2.47 114.7 20070520 193000.00 193500.00 118.9 78.00 16.01 0 11.42 2.79 506 504 9.62 2.64 10 24 182.10 81.60 0 2.18 120.2 20070520 193000.00 193500.00 125.6 77.99 16.01 0 11.44 21.28 560 605 9.58 2.17 9 24 182.10 81.60 0 1.86 127.0 20070520 193000.00 193500.00 133.5 77.98 16.00 0 11.43 28.96 592 709 9.56 2.59 9 27 182.10 81.60 1 1.56 134.9 20070520 193000.00 193500.00 141.8 77.97 16.00 0 11.40 39.67 669 780 9.52 2.92 10 28 182.10 81.60 2 1.30 143.3 20070520 193000.00 193500.00 151.3 77.96 16.00 0 11.38 39.59 740 989 9.49 3.10 11 35 182.10 81.60 3 1.06 152.9 20070520 193000.00 193500.00 161.6 77.95 16.00 0 11.38 22.75 857 1276 9.47 3.70 13 44 182.10 81.60 7 0.83 163.3 20070520 193000.00 193500.00 173.6 77.93 16.00 0 11.40 27.86 878 1577 9.46 3.65 12 51 182.10 81.60 12 0.61 175.4 20070520 193000.00 193500.00 185.9 77.92 15.99 0 11.41 9.30 1036 2070 9.45 3.80 13 62 182.10 81.60 15 0.40 187.9 20070520 193000.00 193500.00 199.2 77.90 15.99 0 11.45 21.62 1166 2506 9.44 3.77 14 67 182.10 81.60 20 0.20 201.3 20070520 193000.00 193500.00 213.7 77.89 15.99 0 11.48 10.85 1106 2674 9.45 3.89 13 68 182.10 81.60 39 0.01 216.0 20070520 193000.00 193500.00 229.5 77.87 15.98 0 11.48 21.80 1028 2754 9.38 3.51 10 60 182.10 81.60 55 0.00 231.9 20070520 193000.00 193500.00 246.2 77.85 15.98 0 11.47 28.12 998 2804 9.34 3.28 9 55 182.10 81.60 68 0.00 248.7 20070520 193000.00 193500.00 263.3 77.83 15.98 0 11.40 41.62 1005 2732 9.29 3.47 9 55 182.10 81.60 80 0.00 266.0 20070520 193000.00 193500.00 281.7 77.81 15.97 0 11.33 49.59 985 2691 9.26 3.75 9 59 182.10 81.60 90 0.00 284.6 20070520 193000.00 193500.00 301.4 77.79 15.97 0 11.27 60.02 1009 2699 9.23 4.10 10 64 182.10 81.60 100 0.00 304.5 20070520 193000.00 193500.00 321.8 77.76 15.97 0 11.22 57.48 1044 2803 9.22 4.71 12 75 182.10 81.60 100 0.00 325.1 20070520 193000.00 193500.00 343.3 77.74 15.96 0 11.15 80.01 1087 2795 9.22 5.62 14 86 182.10 81.60 100 0.00 346.8 20070520 193000.00 193500.00 365.9 77.72 15.96 0 11.11 95.11 1111 2883 9.22 6.35 16 100 182.10 81.60 100 0.00 369.7 20070520 193000.00 193500.00 390.0 77.69 15.95 0 11.03 105.56 1144 2821 9.37 11.42 29 168 182.10 81.60 100 0.00 394.0 20070520 193000.00 193500.00 412.1 77.67 15.95 0 10.99 91.17 1242 3006 9.39 14.06 38 214 182.10 81.60 100 0.00 416.3 20070520 193000.00 193500.00 437.9 77.64 15.95 0 10.88 138.03 1349 3007 9.53 27.14 78 396 182.10 81.60 100 0.00 442.3 20070520 193000.00 193500.00 466.7 77.61 15.94 0 10.78 21.24 1682 2766 9.70 54.77 204 754 182.10 81.60 100 0.00 471.4 20070520 193500.00 194000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.12 362.99 2949 2949 182.10 81.60 0 5.45 78.1 20070520 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.05 250.65 2518 2518 182.10 81.60 0 5.21 81.8 20070520 193500.00 194000.00 84.6 78.04 16.01 0 9.29 -3.62 147 147 9.48 56.30 565 565 182.10 81.60 0 4.93 85.5 20070520 193500.00 194000.00 89.0 78.04 16.01 0 9.91 -0.24 96 96 8.87 9.18 49 49 182.10 81.60 1 4.53 89.9 20070520 193500.00 194000.00 93.2 78.03 16.01 3 10.23 6.29 62 62 8.63 6.28 6 6 182.10 81.60 0 0.00 94.2 20070520 193500.00 194000.00 97.4 78.03 16.01 0 10.77 14.00 101 237 10.37 3.23 48 254 182.10 81.60 0 3.71 98.4 20070520 193500.00 194000.00 101.0 78.02 16.01 0 10.90 2.05 156 288 9.72 3.07 15 60 182.10 81.60 0 3.37 102.0 20070520 193500.00 194000.00 104.7 78.02 16.01 0 10.90 -1.15 294 334 9.21 2.68 10 26 182.10 81.60 0 3.07 105.8 20070520 193500.00 194000.00 109.2 78.01 16.01 0 10.89 7.90 410 363 9.09 2.89 11 23 182.10 81.60 0 2.75 110.3 20070520 193500.00 194000.00 113.6 78.01 16.01 0 10.93 7.70 445 409 9.09 2.88 10 22 182.10 81.60 0 2.47 114.8 20070520 193500.00 194000.00 118.9 78.00 16.01 0 10.90 13.86 531 466 9.02 2.99 11 23 182.10 81.60 0 2.18 120.1 20070520 193500.00 194000.00 125.5 77.99 16.01 0 10.87 23.83 548 501 8.94 2.89 10 22 182.10 81.60 1 1.86 126.9 20070520 193500.00 194000.00 133.4 77.98 16.00 0 10.89 27.37 621 537 8.97 3.22 11 24 182.10 81.60 1 1.56 134.8 20070520 193500.00 194000.00 141.9 77.97 16.00 0 10.94 20.98 650 600 8.97 2.97 10 23 182.10 81.60 2 1.30 143.4 20070520 193500.00 194000.00 151.1 77.96 16.00 0 10.99 23.35 708 719 8.97 2.86 10 23 182.10 81.60 3 1.06 152.7 20070520 193500.00 194000.00 161.5 77.95 16.00 0 11.09 10.07 817 956 9.01 2.84 9 26 182.10 81.60 7 0.83 163.2 20070520 193500.00 194000.00 173.4 77.93 16.00 0 11.17 2.04 931 1277 9.06 2.91 10 31 182.10 81.60 12 0.61 175.2 20070520 193500.00 194000.00 185.5 77.92 15.99 0 11.24 2.89 1104 1690 9.14 3.24 12 41 182.10 81.60 15 0.40 187.5 20070520 193500.00 194000.00 199.0 77.90 15.99 0 11.33 4.61 1220 2206 9.19 3.12 12 47 182.10 81.60 20 0.20 201.1 20070520 193500.00 194000.00 213.5 77.89 15.99 0 11.40 15.95 1131 2419 9.25 3.12 10 49 182.10 81.60 39 0.01 215.7 20070520 193500.00 194000.00 229.2 77.87 15.98 0 11.44 14.81 1038 2508 9.25 2.91 8 45 182.10 81.60 55 0.00 231.6 20070520 193500.00 194000.00 245.8 77.85 15.98 0 11.44 35.15 1027 2460 9.25 3.04 8 44 182.10 81.60 68 0.00 248.4 20070520 193500.00 194000.00 262.9 77.83 15.98 0 11.40 28.93 989 2377 9.25 3.28 8 45 182.10 81.60 80 0.00 265.7 20070520 193500.00 194000.00 281.6 77.81 15.97 0 11.34 65.01 970 2353 9.24 3.66 9 50 182.10 81.60 90 0.00 284.6 20070520 193500.00 194000.00 301.3 77.79 15.97 0 11.28 44.03 968 2255 9.22 4.02 10 53 182.10 81.60 100 0.00 304.5 20070520 193500.00 194000.00 321.7 77.76 15.97 0 11.23 55.93 1012 2278 9.22 4.70 12 61 182.10 81.60 100 0.00 325.0 20070520 193500.00 194000.00 343.2 77.74 15.96 0 11.17 70.67 1011 2349 9.21 5.31 13 71 182.10 81.60 100 0.00 346.8 20070520 193500.00 194000.00 366.0 77.72 15.96 0 11.11 59.22 1008 2347 9.21 6.12 15 80 182.10 81.60 100 0.00 369.7 20070520 193500.00 194000.00 390.1 77.69 15.95 0 11.03 69.42 1128 2377 9.38 11.77 31 149 182.10 81.60 100 0.00 394.1 20070520 193500.00 194000.00 411.8 77.67 15.95 0 11.00 54.29 1134 2397 9.39 12.69 34 164 182.10 81.60 100 0.00 416.0 20070520 193500.00 194000.00 437.6 77.64 15.95 0 10.96 41.09 1040 2534 9.51 18.69 47 262 182.10 81.60 100 0.00 442.0 20070520 193500.00 194000.00 467.0 77.61 15.94 0 10.89 73.67 1262 2564 9.71 37.48 117 529 182.10 81.60 100 0.00 471.7 20070520 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.40 760.56 5552 5552 182.10 81.60 0 5.45 78.1 20070520 194000.00 194500.00 80.9 78.05 16.01 2 9.15 -0.00 174 174 10.28 322.94 3174 3174 182.10 81.60 0 5.21 81.7 20070520 194000.00 194500.00 84.6 78.04 16.01 0 9.80 -94.05 416 416 9.26 29.69 477 477 182.10 81.60 0 4.93 85.5 20070520 194000.00 194500.00 89.0 78.04 16.01 0 10.45 -9.66 112 112 8.91 5.24 30 30 182.10 81.60 1 4.53 89.9 20070520 194000.00 194500.00 92.8 78.03 16.01 0 10.83 14.39 112 112 9.25 3.19 32 32 182.10 81.60 0 3.79 93.8 20070520 194000.00 194500.00 97.5 78.02 16.01 0 11.67 8.98 49 284 11.38 1.69 30 354 182.10 81.60 0 3.71 98.5 20070520 194000.00 194500.00 101.0 78.02 16.01 0 11.38 14.02 217 270 9.96 1.86 16 45 182.10 81.60 0 3.37 102.1 20070520 194000.00 194500.00 104.7 78.02 16.01 0 11.39 13.91 315 352 9.62 1.81 9 23 182.10 81.60 0 3.07 105.9 20070520 194000.00 194500.00 109.2 78.01 16.01 0 11.40 16.82 386 389 9.56 1.92 9 20 182.10 81.60 0 2.75 110.3 20070520 194000.00 194500.00 113.6 78.01 16.01 0 11.41 9.53 424 435 9.53 1.95 8 20 182.10 81.60 0 2.47 114.8 20070520 194000.00 194500.00 119.0 78.00 16.01 0 11.41 11.02 489 500 9.46 2.00 8 19 182.10 81.60 0 2.18 120.2 20070520 194000.00 194500.00 125.6 77.99 16.01 0 11.40 20.00 546 570 9.35 1.80 7 17 182.10 81.60 1 1.86 126.9 20070520 194000.00 194500.00 133.5 77.98 16.00 0 11.39 24.28 594 624 9.34 2.11 7 18 182.10 81.60 1 1.56 134.9 20070520 194000.00 194500.00 141.9 77.97 16.00 0 11.40 11.06 638 709 9.30 2.11 7 18 182.10 81.60 2 1.30 143.4 20070520 194000.00 194500.00 151.2 77.96 16.00 0 11.39 7.27 755 850 9.29 2.31 8 22 182.10 81.60 3 1.06 152.8 20070520 194000.00 194500.00 161.7 77.95 16.00 0 11.41 17.80 859 1120 9.32 2.66 9 28 182.10 81.60 7 0.83 163.4 20070520 194000.00 194500.00 173.5 77.93 16.00 0 11.43 13.24 984 1486 9.36 3.12 11 38 182.10 81.60 12 0.61 175.3 20070520 194000.00 194500.00 185.7 77.92 15.99 0 11.43 9.42 1141 1888 9.40 3.79 13 51 182.10 81.60 15 0.40 187.7 20070520 194000.00 194500.00 199.2 77.90 15.99 0 11.47 26.61 1221 2420 9.42 3.67 13 60 182.10 81.60 20 0.20 201.3 20070520 194000.00 194500.00 213.7 77.89 15.99 0 11.52 36.71 1120 2569 9.43 3.63 12 60 182.10 81.60 38 0.01 215.9 20070520 194000.00 194500.00 229.4 77.87 15.98 0 11.51 43.81 1018 2686 9.40 3.33 9 56 182.10 81.60 54 0.00 231.8 20070520 194000.00 194500.00 246.1 77.85 15.98 0 11.47 57.60 985 2623 9.35 3.40 9 54 182.10 81.60 67 0.00 248.7 20070520 194000.00 194500.00 263.2 77.83 15.98 0 11.42 58.08 923 2655 9.31 3.31 8 53 182.10 81.60 80 0.00 265.9 20070520 194000.00 194500.00 281.7 77.81 15.97 0 11.36 70.10 913 2667 9.27 3.45 8 56 182.10 81.60 89 0.00 284.7 20070520 194000.00 194500.00 301.3 77.79 15.97 0 11.29 71.16 901 2539 9.23 3.71 9 58 182.10 81.60 100 0.00 304.5 20070520 194000.00 194500.00 321.8 77.76 15.97 0 11.22 74.92 929 2679 9.21 4.27 10 70 182.10 81.60 100 0.00 325.1 20070520 194000.00 194500.00 343.2 77.74 15.96 0 11.16 103.49 914 2740 9.20 4.68 11 81 182.10 81.60 100 0.00 346.8 20070520 194000.00 194500.00 365.9 77.72 15.96 0 11.08 103.31 991 2783 9.21 6.32 15 100 182.10 81.60 100 0.00 369.6 20070520 194000.00 194500.00 390.1 77.69 15.95 0 11.02 119.89 1125 2789 9.39 11.95 31 178 182.10 81.60 100 0.00 394.1 20070520 194000.00 194500.00 412.0 77.67 15.95 0 10.94 112.91 1100 2858 9.38 14.78 37 225 182.10 81.60 100 0.00 416.2 20070520 194000.00 194500.00 437.8 77.64 15.95 0 10.89 154.55 1267 2830 9.53 24.98 70 359 182.10 81.60 100 0.00 442.2 20070520 194000.00 194500.00 466.9 77.61 15.94 0 10.82 90.91 1429 3006 9.72 48.85 156 734 182.10 81.60 100 0.00 471.6 20070520 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.45 1033.75 6240 6240 182.10 81.60 0 5.45 78.1 20070520 194500.00 195000.00 80.9 78.05 16.01 2 9.06 -0.00 174 174 10.39 565.36 4968 4968 182.10 81.60 0 5.21 81.8 20070520 194500.00 195000.00 84.5 78.04 16.01 0 9.76 116.92 105 105 8.76 4.83 11 11 182.10 81.60 0 4.93 85.4 20070520 194500.00 195000.00 88.9 78.04 16.01 0 10.62 0.92 194 194 9.05 4.60 29 29 182.10 81.60 1 4.53 89.9 20070520 194500.00 195000.00 92.9 78.03 16.01 0 11.02 -1.04 90 90 9.43 2.46 26 26 182.10 81.60 0 3.70 93.8 20070520 194500.00 195000.00 97.6 78.02 16.01 0 11.74 6.38 88 269 11.08 1.13 24 160 182.10 81.60 0 3.71 98.6 20070520 194500.00 195000.00 101.0 78.02 16.01 0 11.67 9.90 238 275 10.04 1.17 11 28 182.10 81.60 0 3.37 102.1 20070520 194500.00 195000.00 104.8 78.02 16.01 0 11.70 7.36 296 343 9.76 1.14 6 15 182.10 81.60 0 3.07 105.9 20070520 194500.00 195000.00 109.1 78.01 16.01 0 11.66 5.42 356 393 9.68 1.24 6 15 182.10 81.60 0 2.75 110.3 20070520 194500.00 195000.00 113.6 78.00 16.01 0 11.61 7.49 429 428 9.61 1.50 6 15 182.10 81.60 0 2.47 114.9 20070520 194500.00 195000.00 118.9 78.00 16.01 0 11.55 11.95 480 516 9.53 1.75 7 16 182.10 81.60 0 2.18 120.2 20070520 194500.00 195000.00 125.6 77.99 16.01 0 11.48 21.23 568 567 9.41 1.84 7 16 182.10 81.60 1 1.86 126.9 20070520 194500.00 195000.00 133.5 77.98 16.00 0 11.42 24.08 616 605 9.38 2.43 8 19 182.10 81.60 1 1.56 134.9 20070520 194500.00 195000.00 142.0 77.97 16.00 0 11.37 12.32 643 729 9.37 2.75 9 24 182.10 81.60 2 1.30 143.5 20070520 194500.00 195000.00 151.2 77.96 16.00 0 11.32 33.68 740 862 9.36 3.30 11 30 182.10 81.60 3 1.06 152.8 20070520 194500.00 195000.00 161.6 77.95 16.00 0 11.29 36.88 826 1061 9.37 4.00 13 40 182.10 81.60 7 0.83 163.3 20070520 194500.00 195000.00 173.5 77.93 16.00 0 11.30 43.31 930 1370 9.41 4.79 16 54 182.10 81.60 12 0.61 175.3 20070520 194500.00 195000.00 185.7 77.92 15.99 0 11.34 55.80 1099 1812 9.45 5.23 18 68 182.10 81.60 15 0.40 187.6 20070520 194500.00 195000.00 199.2 77.90 15.99 0 11.40 44.49 1199 2333 9.45 4.77 17 74 182.10 81.60 19 0.20 201.3 20070520 194500.00 195000.00 213.6 77.89 15.99 0 11.45 56.28 1073 2496 9.46 4.27 13 71 182.10 81.60 38 0.01 215.9 20070520 194500.00 195000.00 229.9 77.87 15.98 0 11.47 57.04 951 2613 9.39 3.34 10 60 182.10 81.60 54 0.00 232.3 20070520 194500.00 195000.00 246.1 77.85 15.98 0 11.45 51.48 929 2583 9.32 3.16 8 51 182.10 81.60 67 0.00 248.7 20070520 194500.00 195000.00 263.1 77.83 15.98 0 11.40 49.62 901 2435 9.27 3.22 8 47 182.10 81.60 80 0.00 265.8 20070520 194500.00 195000.00 281.7 77.81 15.97 0 11.36 61.94 885 2433 9.25 3.31 8 49 182.10 81.60 89 0.00 284.7 20070520 194500.00 195000.00 301.3 77.79 15.97 0 11.28 59.42 896 2317 9.21 3.75 9 52 182.10 81.60 100 0.00 304.4 20070520 194500.00 195000.00 321.7 77.76 15.97 0 11.23 75.98 887 2438 9.20 3.99 9 60 182.10 81.60 100 0.00 325.0 20070520 194500.00 195000.00 343.3 77.74 15.96 0 11.16 81.29 926 2449 9.19 4.76 11 70 182.10 81.60 100 0.00 346.8 20070520 194500.00 195000.00 365.9 77.72 15.96 0 11.09 82.42 960 2455 9.20 5.97 14 85 182.10 81.60 100 0.00 369.6 20070520 194500.00 195000.00 390.1 77.69 15.95 0 11.02 98.56 1013 2468 9.35 10.58 26 146 182.10 81.60 100 0.00 394.1 20070520 194500.00 195000.00 412.0 77.67 15.95 0 10.98 90.50 1076 2541 9.36 12.64 32 173 182.10 81.60 100 0.00 416.2 20070520 194500.00 195000.00 437.8 77.64 15.95 0 10.93 140.97 1208 2621 9.51 21.45 59 290 182.10 81.60 100 0.00 442.3 20070520 194500.00 195000.00 466.7 77.61 15.94 0 10.76 78.71 1214 2242 9.68 47.43 144 596 182.10 81.60 100 0.00 471.4 20070520 195000.00 195500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.30 632.32 4446 4446 182.10 81.60 0 5.45 78.0 20070520 195000.00 195500.00 81.0 78.05 16.01 0 9.70 13.62 1641 1641 9.61 72.56 2727 2727 182.10 81.60 0 5.21 81.8 20070520 195000.00 195500.00 84.7 78.04 16.01 0 10.43 -16.11 19 19 11.24 9.98 127 127 182.10 81.60 0 4.93 85.6 20070520 195000.00 195500.00 89.0 78.04 16.01 0 10.48 -0.66 169 169 8.79 3.95 23 23 182.10 81.60 1 4.53 90.0 20070520 195000.00 195500.00 92.9 78.03 16.01 0 10.75 11.02 175 175 9.46 4.63 112 112 182.10 81.60 0 4.18 93.9 20070520 195000.00 195500.00 97.4 78.03 16.01 0 11.01 18.22 182 194 10.22 2.21 39 106 182.10 81.60 0 3.71 98.5 20070520 195000.00 195500.00 101.0 78.02 16.01 0 11.21 10.41 195 284 9.82 2.26 12 40 182.10 81.60 0 3.37 102.1 20070520 195000.00 195500.00 104.6 78.02 16.01 0 11.22 6.06 297 328 9.43 1.98 8 20 182.10 81.60 0 3.07 105.8 20070520 195000.00 195500.00 109.2 78.01 16.01 0 11.23 1.49 368 390 9.35 2.04 8 19 182.10 81.60 0 2.75 110.3 20070520 195000.00 195500.00 113.6 78.01 16.01 0 11.22 6.95 448 419 9.29 2.22 8 18 182.10 81.60 0 2.47 114.8 20070520 195000.00 195500.00 118.9 78.00 16.01 0 11.17 31.20 542 462 9.22 2.46 9 19 182.10 81.60 0 2.18 120.1 20070520 195000.00 195500.00 125.6 77.99 16.01 0 11.15 35.02 572 523 9.15 2.43 8 18 182.10 81.60 1 1.86 126.9 20070520 195000.00 195500.00 133.4 77.98 16.00 0 11.12 30.60 623 584 9.16 2.90 10 22 182.10 81.60 1 1.56 134.8 20070520 195000.00 195500.00 141.9 77.97 16.00 0 11.11 38.73 690 666 9.13 3.17 11 24 182.10 81.60 2 1.30 143.4 20070520 195000.00 195500.00 151.3 77.96 16.00 0 11.11 32.03 761 803 9.15 3.48 11 29 182.10 81.60 3 1.06 152.9 20070520 195000.00 195500.00 161.6 77.95 16.00 0 11.17 29.31 809 1028 9.17 3.43 11 32 182.10 81.60 7 0.83 163.4 20070520 195000.00 195500.00 173.4 77.93 16.00 0 11.22 31.44 962 1317 9.21 3.72 13 40 182.10 81.60 12 0.61 175.3 20070520 195000.00 195500.00 185.7 77.92 15.99 0 11.32 25.17 1131 1820 9.27 3.63 13 48 182.10 81.60 15 0.40 187.7 20070520 195000.00 195500.00 199.2 77.90 15.99 0 11.37 29.74 1209 2317 9.30 3.49 13 55 182.10 81.60 19 0.20 201.2 20070520 195000.00 195500.00 213.5 77.89 15.99 0 11.43 48.35 1128 2451 9.32 3.36 11 54 182.10 81.60 38 0.01 215.7 20070520 195000.00 195500.00 229.2 77.87 15.98 0 11.46 41.57 985 2478 9.29 2.86 8 45 182.10 81.60 54 0.00 231.6 20070520 195000.00 195500.00 246.0 77.85 15.98 0 11.45 45.47 951 2491 9.27 2.93 7 44 182.10 81.60 66 0.00 248.6 20070520 195000.00 195500.00 263.0 77.83 15.98 0 11.41 48.02 935 2364 9.26 3.10 8 44 182.10 81.60 79 0.00 265.8 20070520 195000.00 195500.00 281.7 77.81 15.97 0 11.35 60.63 905 2314 9.23 3.39 8 47 182.10 81.60 89 0.00 284.6 20070520 195000.00 195500.00 301.3 77.79 15.97 0 11.29 60.87 904 2210 9.21 3.74 9 49 182.10 81.60 100 0.00 304.4 20070520 195000.00 195500.00 321.8 77.76 15.97 0 11.23 68.89 899 2310 9.20 4.08 9 57 182.10 81.60 100 0.00 325.1 20070520 195000.00 195500.00 343.2 77.74 15.96 0 11.16 63.80 927 2347 9.20 4.99 11 68 182.10 81.60 100 0.00 346.8 20070520 195000.00 195500.00 365.9 77.72 15.96 0 11.09 68.66 968 2350 9.20 6.07 14 81 182.10 81.60 100 0.00 369.7 20070520 195000.00 195500.00 390.1 77.69 15.95 0 11.05 57.09 1043 2392 9.37 10.63 26 140 182.10 81.60 100 0.00 394.1 20070520 195000.00 195500.00 411.9 77.67 15.95 0 10.99 68.22 1100 2371 9.37 12.74 33 164 182.10 81.60 100 0.00 416.1 20070520 195000.00 195500.00 438.0 77.64 15.95 0 10.95 30.38 1176 2569 9.51 20.64 55 275 182.10 81.60 100 0.00 442.4 20070520 195000.00 195500.00 466.6 77.61 15.94 0 10.84 2.52 1228 2670 9.71 42.73 130 624 182.10 81.60 100 0.00 471.3 20070520 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.30 618.21 4383 4383 182.10 81.60 0 5.45 78.1 20070520 195500.00 200000.00 80.9 78.05 16.01 2 9.15 -0.00 174 174 10.17 256.69 2458 2458 182.10 81.60 0 5.21 81.8 20070520 195500.00 200000.00 84.7 78.04 16.01 1 8.68 -40.03 1 1 9.68 2.42 12 12 182.10 81.60 0 4.93 85.6 20070520 195500.00 200000.00 88.9 78.04 16.01 0 10.50 -8.72 101 101 8.86 3.63 21 21 182.10 81.60 1 4.53 89.9 20070520 195500.00 200000.00 93.2 78.03 16.01 0 10.89 3.00 140 140 9.21 2.46 33 33 182.10 81.60 0 3.97 94.2 20070520 195500.00 200000.00 97.2 78.03 16.01 0 11.71 14.95 40 281 11.35 1.44 20 293 182.10 81.60 0 3.71 98.3 20070520 195500.00 200000.00 101.1 78.02 16.01 0 11.29 13.59 254 270 9.72 1.70 12 30 182.10 81.60 0 3.37 102.2 20070520 195500.00 200000.00 104.7 78.02 16.01 0 11.30 4.21 297 322 9.44 1.67 7 17 182.10 81.60 0 3.07 105.8 20070520 195500.00 200000.00 109.2 78.01 16.01 0 11.31 0.71 378 379 9.38 1.77 7 16 182.10 81.60 0 2.75 110.3 20070520 195500.00 200000.00 113.6 78.01 16.01 0 11.31 6.75 477 430 9.35 1.96 8 17 182.10 81.60 0 2.47 114.8 20070520 195500.00 200000.00 118.9 78.00 16.01 0 11.27 23.29 527 489 9.29 2.15 8 18 182.10 81.60 0 2.18 120.2 20070520 195500.00 200000.00 125.6 77.99 16.01 0 11.23 42.95 613 533 9.19 2.16 8 17 182.10 81.60 1 1.86 127.0 20070520 195500.00 200000.00 133.4 77.98 16.00 0 11.18 41.62 677 594 9.19 2.72 10 22 182.10 81.60 1 1.56 134.8 20070520 195500.00 200000.00 142.0 77.97 16.00 0 11.16 40.92 724 697 9.16 2.95 10 24 182.10 81.60 2 1.30 143.5 20070520 195500.00 200000.00 151.2 77.96 16.00 0 11.17 48.10 792 852 9.17 3.20 11 28 182.10 81.60 3 1.06 152.8 20070520 195500.00 200000.00 161.6 77.95 16.00 0 11.19 40.64 894 1023 9.19 3.53 13 34 182.10 81.60 7 0.83 163.3 20070520 195500.00 200000.00 173.4 77.93 16.00 0 11.24 36.64 962 1389 9.24 3.78 13 42 182.10 81.60 12 0.61 175.3 20070520 195500.00 200000.00 185.6 77.92 15.99 0 11.28 47.64 1131 1746 9.28 4.24 15 54 182.10 81.60 15 0.40 187.6 20070520 195500.00 200000.00 199.2 77.90 15.99 0 11.35 65.16 1191 2230 9.31 3.84 14 59 182.10 81.60 19 0.20 201.2 20070520 195500.00 200000.00 213.5 77.89 15.99 0 11.43 56.98 1094 2453 9.35 3.54 11 56 182.10 81.60 38 0.01 215.8 20070520 195500.00 200000.00 228.2 77.87 15.98 0 11.46 56.62 997 2498 9.34 3.12 9 53 182.10 81.60 54 0.00 230.6 20070520 195500.00 200000.00 246.8 77.85 15.98 0 11.45 61.24 989 2527 9.32 3.12 9 50 182.10 81.60 66 0.00 249.3 20070520 195500.00 200000.00 263.0 77.83 15.98 0 11.40 67.44 935 2436 9.28 3.20 8 48 182.10 81.60 79 0.00 265.8 20070520 195500.00 200000.00 281.7 77.81 15.97 0 11.36 58.91 927 2399 9.25 3.37 8 50 182.10 81.60 89 0.00 284.6 20070520 195500.00 200000.00 301.4 77.79 15.97 0 11.29 57.98 944 2289 9.24 3.91 9 53 182.10 81.60 100 0.00 304.5 20070520 195500.00 200000.00 321.7 77.76 15.97 0 11.23 63.16 944 2407 9.22 4.26 10 61 182.10 81.60 100 0.00 325.0 20070520 195500.00 200000.00 343.3 77.74 15.96 0 11.17 53.15 953 2411 9.22 4.97 12 71 182.10 81.60 100 0.00 346.8 20070520 195500.00 200000.00 365.9 77.72 15.96 0 11.11 51.77 1005 2480 9.22 6.16 15 87 182.10 81.60 100 0.00 369.7 20070520 195500.00 200000.00 390.1 77.69 15.95 0 11.07 85.79 1030 2586 9.38 10.11 24 143 182.10 81.60 100 0.00 394.1 20070520 195500.00 200000.00 412.0 77.67 15.95 0 10.96 65.19 1215 2447 9.38 15.27 40 184 182.10 81.60 100 0.00 416.2 20070520 195500.00 200000.00 437.9 77.64 15.95 0 10.91 66.45 1235 2542 9.53 23.31 65 306 182.10 81.60 100 0.00 442.4 20070520 195500.00 200000.00 467.0 77.61 15.94 0 10.77 -32.15 1966 2328 9.67 55.88 241 660 182.10 81.60 100 0.00 471.7 20070520 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.37 781.61 5178 5178 182.10 81.60 0 5.44 78.1 20070520 200000.00 200500.00 80.9 78.05 16.01 0 9.37 2.33 174 174 7.85 25.19 5 5 182.10 81.60 0 5.21 81.8 20070520 200000.00 200500.00 84.6 78.04 16.01 0 10.02 40.80 658 658 9.15 19.46 302 302 182.10 81.60 0 4.93 85.5 20070520 200000.00 200500.00 88.8 78.04 16.01 0 10.50 -2.70 204 204 9.04 5.04 30 30 182.10 81.60 1 4.52 89.8 20070520 200000.00 200500.00 92.6 78.03 16.01 0 10.84 9.55 113 113 9.54 2.56 97 97 182.10 81.60 0 4.10 93.6 20070520 200000.00 200500.00 97.7 78.02 16.01 0 11.72 13.93 98 244 10.96 1.00 22 121 182.10 81.60 0 3.71 98.7 20070520 200000.00 200500.00 101.0 78.02 16.01 0 11.44 11.20 262 245 9.93 1.39 16 35 182.10 81.60 0 3.37 102.1 20070520 200000.00 200500.00 104.7 78.02 16.01 0 11.44 9.43 305 351 9.67 1.53 9 22 182.10 81.60 0 3.07 105.9 20070520 200000.00 200500.00 109.1 78.01 16.01 0 11.42 11.05 376 411 9.60 1.76 8 21 182.10 81.60 0 2.75 110.3 20070520 200000.00 200500.00 113.6 78.01 16.01 0 11.38 9.22 463 448 9.55 2.09 10 22 182.10 81.60 0 2.47 114.8 20070520 200000.00 200500.00 118.9 78.00 16.01 0 11.31 20.83 546 487 9.43 2.33 11 23 182.10 81.60 0 2.18 120.2 20070520 200000.00 200500.00 125.6 77.99 16.01 0 11.26 32.98 637 529 9.33 2.33 11 21 182.10 81.60 0 1.86 127.0 20070520 200000.00 200500.00 133.4 77.98 16.00 0 11.23 36.97 672 609 9.30 2.90 11 25 182.10 81.60 1 1.56 134.8 20070520 200000.00 200500.00 142.0 77.97 16.00 0 11.19 49.15 714 669 9.25 3.22 12 27 182.10 81.60 2 1.29 143.5 20070520 200000.00 200500.00 151.2 77.96 16.00 0 11.20 42.42 814 848 9.25 3.45 13 32 182.10 81.60 3 1.06 152.8 20070520 200000.00 200500.00 161.7 77.95 16.00 0 11.19 53.68 927 991 9.26 4.20 16 39 182.10 81.60 7 0.83 163.4 20070520 200000.00 200500.00 173.4 77.93 16.00 0 11.23 56.86 1043 1264 9.29 4.54 17 47 182.10 81.60 12 0.61 175.3 20070520 200000.00 200500.00 185.6 77.92 15.99 0 11.30 51.85 1093 1745 9.35 4.51 16 58 182.10 81.60 15 0.40 187.5 20070520 200000.00 200500.00 199.2 77.90 15.99 0 11.38 56.23 1219 2257 9.37 4.08 15 63 182.10 81.60 19 0.20 201.3 20070520 200000.00 200500.00 213.7 77.89 15.99 0 11.45 43.01 1140 2452 9.38 3.86 12 60 182.10 81.60 38 0.00 215.9 20070520 200000.00 200500.00 229.3 77.87 15.98 0 11.49 37.94 1044 2450 9.35 3.22 9 50 182.10 81.60 53 0.00 231.7 20070520 200000.00 200500.00 246.0 77.85 15.98 0 11.49 39.77 993 2498 9.32 3.02 8 45 182.10 81.60 66 0.00 248.6 20070520 200000.00 200500.00 262.9 77.83 15.98 0 11.45 45.11 962 2424 9.29 3.15 8 45 182.10 81.60 79 0.00 265.7 20070520 200000.00 200500.00 281.6 77.81 15.97 0 11.39 52.02 972 2374 9.27 3.53 9 48 182.10 81.60 89 0.00 284.5 20070520 200000.00 200500.00 301.2 77.79 15.97 0 11.33 52.33 947 2301 9.25 3.80 9 51 182.10 81.60 100 0.00 304.3 20070520 200000.00 200500.00 321.6 77.76 15.97 0 11.26 45.67 977 2328 9.25 4.37 11 59 182.10 81.60 100 0.00 325.0 20070520 200000.00 200500.00 343.3 77.74 15.96 0 11.20 53.80 1003 2356 9.23 5.13 12 68 182.10 81.60 100 0.00 346.8 20070520 200000.00 200500.00 365.9 77.72 15.96 0 11.13 51.63 1090 2350 9.23 6.40 16 80 182.10 81.60 100 0.00 369.6 20070520 200000.00 200500.00 390.2 77.69 15.95 0 11.08 46.16 1167 2405 9.39 11.30 30 140 182.10 81.60 100 0.00 394.1 20070520 200000.00 200500.00 411.9 77.67 15.95 0 11.02 106.37 1252 2393 9.39 13.69 37 163 182.10 81.60 100 0.00 416.1 20070520 200000.00 200500.00 438.0 77.64 15.95 0 10.95 94.75 1283 2393 9.53 22.42 64 271 182.10 81.60 100 0.00 442.5 20070520 200000.00 200500.00 466.9 77.61 15.94 0 10.87 65.46 1597 2701 9.71 45.20 156 594 182.10 81.60 100 0.00 471.7 20070520 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.28 532.80 4259 4259 182.10 81.60 0 5.44 78.0 20070520 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.19 367.09 3545 3545 182.10 81.60 0 5.21 81.7 20070520 200500.00 201000.00 84.4 78.04 16.01 0 9.49 37.12 442 442 9.37 58.47 974 974 182.10 81.60 0 4.93 85.3 20070520 200500.00 201000.00 89.5 78.03 16.01 0 10.29 -13.84 177 177 9.13 11.78 65 65 182.10 81.60 1 4.52 90.5 20070520 200500.00 201000.00 92.9 78.03 16.01 0 10.48 -1.96 96 96 8.91 5.68 24 24 182.10 81.60 0 3.39 93.9 20070520 200500.00 201000.00 97.0 78.03 16.01 0 11.75 21.34 34 268 11.35 1.23 16 252 182.10 81.60 0 3.71 98.1 20070520 200500.00 201000.00 101.1 78.02 16.01 0 10.95 17.13 207 256 9.71 3.06 17 50 182.10 81.60 0 3.37 102.2 20070520 200500.00 201000.00 104.7 78.02 16.01 0 10.95 6.93 309 449 9.33 3.90 11 36 182.10 81.60 0 3.07 105.9 20070520 200500.00 201000.00 109.1 78.01 16.01 0 10.98 1.25 458 479 9.24 3.70 12 31 182.10 81.60 0 2.75 110.3 20070520 200500.00 201000.00 113.6 78.01 16.01 0 10.98 -6.16 568 440 9.19 3.73 15 29 182.10 81.60 0 2.47 114.8 20070520 200500.00 201000.00 118.9 78.00 16.01 0 10.97 20.15 716 447 9.13 3.81 16 27 182.10 81.60 0 2.18 120.2 20070520 200500.00 201000.00 125.6 77.99 16.01 0 10.98 22.85 749 494 9.06 3.27 14 24 182.10 81.60 0 1.86 126.9 20070520 200500.00 201000.00 133.4 77.98 16.00 0 11.01 14.46 794 573 9.11 3.57 15 29 182.10 81.60 1 1.56 134.8 20070520 200500.00 201000.00 141.9 77.97 16.00 0 11.00 28.71 881 620 9.09 3.78 17 30 182.10 81.60 2 1.29 143.4 20070520 200500.00 201000.00 151.2 77.96 16.00 0 11.07 30.17 925 787 9.10 3.78 15 31 182.10 81.60 3 1.06 152.8 20070520 200500.00 201000.00 161.6 77.95 16.00 0 11.16 29.27 973 994 9.12 3.37 13 32 182.10 81.60 7 0.83 163.3 20070520 200500.00 201000.00 173.4 77.93 16.00 0 11.25 20.03 1183 1292 9.18 3.53 14 37 182.10 81.60 12 0.61 175.2 20070520 200500.00 201000.00 185.6 77.92 15.99 0 11.35 24.89 1325 1810 9.25 3.45 14 44 182.10 81.60 15 0.40 187.6 20070520 200500.00 201000.00 199.1 77.90 15.99 0 11.41 16.96 1462 2290 9.27 3.42 14 51 182.10 81.60 19 0.20 201.2 20070520 200500.00 201000.00 213.6 77.89 15.99 0 11.45 24.21 1319 2412 9.31 3.51 13 53 182.10 81.60 37 0.00 215.8 20070520 200500.00 201000.00 229.2 77.87 15.98 0 11.45 42.30 1190 2403 9.31 3.59 11 50 182.10 81.60 53 0.00 231.6 20070520 200500.00 201000.00 245.9 77.85 15.98 0 11.42 38.26 1123 2389 9.30 3.82 11 51 182.10 81.60 66 0.00 248.5 20070520 200500.00 201000.00 263.1 77.83 15.98 0 11.37 43.55 1082 2331 9.29 4.11 11 53 182.10 81.60 79 0.00 265.8 20070520 200500.00 201000.00 281.7 77.81 15.97 0 11.31 50.09 1018 2260 9.27 4.35 11 56 182.10 81.60 89 0.00 284.6 20070520 200500.00 201000.00 301.4 77.79 15.97 0 11.23 44.20 1051 2165 9.24 4.98 13 60 182.10 81.60 100 0.00 304.5 20070520 200500.00 201000.00 321.8 77.76 15.97 0 11.15 57.21 1095 2189 9.22 5.99 15 71 182.10 81.60 100 0.00 325.1 20070520 200500.00 201000.00 343.3 77.74 15.96 0 11.11 78.60 1028 2250 9.21 6.09 15 76 182.10 81.60 100 0.00 346.8 20070520 200500.00 201000.00 365.9 77.72 15.96 0 11.04 81.37 1112 2273 9.21 7.94 20 95 182.10 81.60 100 0.00 369.6 20070520 200500.00 201000.00 390.0 77.69 15.95 0 10.97 102.53 1215 2343 9.38 13.95 38 170 182.10 81.60 100 0.00 394.0 20070520 200500.00 201000.00 412.1 77.67 15.95 0 10.95 90.25 1161 2464 9.38 14.62 38 186 182.10 81.60 100 0.00 416.3 20070520 200500.00 201000.00 437.7 77.64 15.95 0 10.83 61.49 1242 2195 9.50 27.55 78 314 182.10 81.60 100 0.00 442.1 20070520 200500.00 201000.00 466.8 77.61 15.94 0 10.77 179.31 1693 2203 9.67 50.92 201 599 182.10 81.60 100 0.00 471.5 20070520 201000.00 201500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.56 1250.15 8107 8107 182.10 81.60 0 5.44 78.1 20070520 201000.00 201500.00 80.9 78.05 16.01 2 9.06 -0.00 174 174 10.51 742.01 6527 6527 182.10 81.60 0 5.21 81.8 20070520 201000.00 201500.00 84.7 78.04 16.01 0 8.20 0.21 3 3 8.70 2.00 9 9 182.10 81.60 0 4.93 85.6 20070520 201000.00 201500.00 89.2 78.04 16.01 0 10.45 -7.80 260 260 9.32 9.74 71 71 182.10 81.60 1 4.52 90.1 20070520 201000.00 201500.00 93.2 78.03 16.01 3 10.70 1.40 55 55 9.19 5.52 6 6 182.10 81.60 0 0.00 94.2 20070520 201000.00 201500.00 97.0 78.03 16.01 0 11.32 29.30 106 191 10.97 2.32 57 242 182.10 81.60 0 3.71 98.1 20070520 201000.00 201500.00 101.1 78.02 16.01 0 11.38 17.13 254 282 10.07 2.76 25 61 182.10 81.60 0 3.37 102.2 20070520 201000.00 201500.00 104.8 78.02 16.01 0 11.47 5.89 336 401 9.79 2.60 13 34 182.10 81.60 0 3.07 105.9 20070520 201000.00 201500.00 109.0 78.01 16.01 0 11.50 1.72 439 443 9.73 2.36 14 31 182.10 81.60 0 2.75 110.2 20070520 201000.00 201500.00 113.6 78.01 16.01 0 11.49 7.64 489 449 9.67 2.54 12 25 182.10 81.60 0 2.47 114.8 20070520 201000.00 201500.00 118.6 78.00 16.01 0 11.44 23.61 596 497 9.57 2.93 13 25 182.10 81.60 0 2.18 119.8 20070520 201000.00 201500.00 125.6 77.99 16.01 0 11.42 34.51 639 597 9.51 2.78 12 26 182.10 81.60 0 1.86 126.9 20070520 201000.00 201500.00 133.2 77.98 16.00 0 11.39 34.12 710 682 9.49 3.47 13 29 182.10 81.60 1 1.56 134.7 20070520 201000.00 201500.00 142.0 77.97 16.00 0 11.34 39.60 806 783 9.50 4.19 17 39 182.10 81.60 2 1.29 143.6 20070520 201000.00 201500.00 151.3 77.96 16.00 0 11.31 44.06 889 939 9.47 4.71 18 44 182.10 81.60 3 1.06 152.9 20070520 201000.00 201500.00 161.7 77.95 16.00 0 11.29 39.92 984 1134 9.48 5.26 22 56 182.10 81.60 7 0.83 163.4 20070520 201000.00 201500.00 174.2 77.93 16.00 0 11.32 -3.49 1113 1514 9.44 5.51 20 62 182.10 81.60 12 0.61 176.0 20070520 201000.00 201500.00 185.7 77.92 15.99 0 11.36 25.57 1235 1961 9.40 4.69 18 64 182.10 81.60 15 0.40 187.7 20070520 201000.00 201500.00 199.2 77.90 15.99 0 11.39 33.55 1429 2419 9.41 4.83 19 74 182.10 81.60 19 0.20 201.3 20070520 201000.00 201500.00 213.4 77.89 15.99 0 11.48 55.63 1242 2587 9.46 4.05 15 71 182.10 81.60 37 0.00 215.7 20070520 201000.00 201500.00 229.6 77.87 15.98 0 11.46 52.58 1101 2641 9.37 3.73 11 60 182.10 81.60 53 0.00 232.0 20070520 201000.00 201500.00 246.1 77.85 15.98 0 11.42 54.66 1074 2592 9.34 3.85 11 59 182.10 81.60 66 0.00 248.6 20070520 201000.00 201500.00 263.2 77.83 15.98 0 11.35 57.14 1038 2512 9.30 4.17 11 59 182.10 81.60 79 0.00 265.9 20070520 201000.00 201500.00 281.8 77.81 15.97 0 11.29 59.93 972 2489 9.26 4.22 10 61 182.10 81.60 89 0.00 284.7 20070520 201000.00 201500.00 301.4 77.79 15.97 0 11.21 74.06 1027 2331 9.22 5.03 12 66 182.10 81.60 100 0.00 304.5 20070520 201000.00 201500.00 321.7 77.76 15.97 0 11.14 68.54 1016 2496 9.21 5.59 14 79 182.10 81.60 100 0.00 325.1 20070520 201000.00 201500.00 343.3 77.74 15.96 0 11.08 76.18 1069 2513 9.20 6.55 17 90 182.10 81.60 100 0.00 346.8 20070520 201000.00 201500.00 365.9 77.72 15.96 0 11.02 81.09 1124 2600 9.20 8.09 20 110 182.10 81.60 100 0.00 369.6 20070520 201000.00 201500.00 390.2 77.69 15.95 0 10.93 65.28 1198 2497 9.37 14.98 39 191 182.10 81.60 100 0.00 394.2 20070520 201000.00 201500.00 412.1 77.67 15.95 0 10.91 107.66 1189 2677 9.37 16.19 43 221 182.10 81.60 100 0.00 416.2 20070520 201000.00 201500.00 437.9 77.64 15.95 0 10.86 73.64 1214 2468 9.52 26.49 73 339 182.10 81.60 100 0.00 442.4 20070520 201000.00 201500.00 466.9 77.61 15.94 0 10.72 98.28 1377 2465 9.70 56.06 189 758 182.10 81.60 100 0.00 471.6 20070520 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.13 356.35 3005 3005 182.10 81.60 0 5.44 78.1 20070520 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.05 251.69 2552 2552 182.10 81.60 0 5.21 81.8 20070520 201500.00 202000.00 84.6 78.04 16.01 0 9.04 -38.64 55 55 8.54 7.30 17 17 182.10 81.60 0 4.93 85.5 20070520 201500.00 202000.00 89.0 78.04 16.01 0 10.17 11.88 120 120 8.57 5.06 28 28 182.10 81.60 1 4.52 90.0 20070520 201500.00 202000.00 93.2 78.03 16.01 0 10.51 15.41 1736 1736 9.97 3.88 3447 3447 182.10 81.60 0 5.18 94.2 20070520 201500.00 202000.00 97.3 78.03 16.01 0 10.68 18.31 192 177 9.94 2.36 45 112 182.10 81.60 0 3.71 98.4 20070520 201500.00 202000.00 101.0 78.02 16.01 0 10.86 11.78 217 315 9.54 3.31 15 50 182.10 81.60 0 3.37 102.0 20070520 201500.00 202000.00 104.7 78.02 16.01 0 10.86 6.00 354 387 9.17 3.17 11 29 182.10 81.60 0 3.07 105.8 20070520 201500.00 202000.00 109.1 78.01 16.01 0 10.84 5.10 436 402 9.10 3.35 13 28 182.10 81.60 0 2.75 110.3 20070520 201500.00 202000.00 113.6 78.01 16.01 0 10.80 6.87 529 371 9.04 3.67 15 27 182.10 81.60 0 2.47 114.8 20070520 201500.00 202000.00 118.9 78.00 16.01 0 10.80 16.06 593 438 9.01 3.70 16 29 182.10 81.60 0 2.18 120.1 20070520 201500.00 202000.00 125.6 77.99 16.01 0 10.82 27.78 711 476 8.93 3.38 15 26 182.10 81.60 0 1.86 126.9 20070520 201500.00 202000.00 133.4 77.98 16.00 0 10.88 30.07 754 561 8.97 3.44 15 27 182.10 81.60 1 1.56 134.8 20070520 201500.00 202000.00 141.9 77.97 16.00 0 10.94 33.66 838 676 8.98 3.33 14 28 182.10 81.60 2 1.29 143.4 20070520 201500.00 202000.00 151.2 77.96 16.00 0 11.03 28.31 903 854 8.99 3.01 12 28 182.10 81.60 3 1.06 152.8 20070520 201500.00 202000.00 161.5 77.95 16.00 0 11.11 27.81 992 1078 9.02 3.07 12 30 182.10 81.60 7 0.83 163.2 20070520 201500.00 202000.00 173.3 77.93 16.00 0 11.18 40.42 1177 1423 9.07 3.27 13 37 182.10 81.60 12 0.61 175.1 20070520 201500.00 202000.00 185.5 77.92 15.99 0 11.25 36.53 1346 1869 9.15 3.60 15 47 182.10 81.60 15 0.40 187.5 20070520 201500.00 202000.00 199.0 77.90 15.99 0 11.33 47.47 1421 2347 9.20 3.42 14 52 182.10 81.60 19 0.20 201.1 20070520 201500.00 202000.00 213.4 77.89 15.99 0 11.41 38.85 1251 2447 9.25 3.22 11 50 182.10 81.60 37 0.00 215.6 20070520 201500.00 202000.00 229.2 77.87 15.98 0 11.43 52.02 1135 2542 9.26 3.10 10 49 182.10 81.60 53 0.00 231.6 20070520 201500.00 202000.00 245.8 77.85 15.98 0 11.40 53.83 1071 2438 9.26 3.46 10 49 182.10 81.60 66 0.00 248.4 20070520 201500.00 202000.00 262.9 77.83 15.98 0 11.36 49.97 1032 2434 9.26 3.75 10 53 182.10 81.60 79 0.00 265.7 20070520 201500.00 202000.00 281.6 77.81 15.97 0 11.31 47.82 987 2399 9.24 3.92 10 54 182.10 81.60 89 0.00 284.5 20070520 201500.00 202000.00 301.3 77.79 15.97 0 11.23 69.41 999 2225 9.22 4.65 11 59 182.10 81.60 100 0.00 304.4 20070520 201500.00 202000.00 321.7 77.76 15.97 0 11.19 63.53 993 2290 9.21 5.00 12 65 182.10 81.60 100 0.00 325.0 20070520 201500.00 202000.00 343.2 77.74 15.96 0 11.13 50.45 1072 2290 9.21 6.16 15 76 182.10 81.60 100 0.00 346.7 20070520 201500.00 202000.00 365.9 77.72 15.96 0 11.07 58.55 1127 2308 9.22 7.35 19 90 182.10 81.60 100 0.00 369.6 20070520 201500.00 202000.00 390.0 77.69 15.95 0 11.02 38.02 1179 2390 9.39 12.68 34 157 182.10 81.60 100 0.00 394.0 20070520 201500.00 202000.00 411.9 77.67 15.95 0 10.96 74.65 1188 2482 9.39 14.75 40 193 182.10 81.60 100 0.00 416.1 20070520 201500.00 202000.00 438.0 77.64 15.95 0 10.91 34.07 1248 2480 9.51 24.29 66 299 182.10 81.60 100 0.00 442.4 20070520 201500.00 202000.00 466.7 77.61 15.94 0 10.83 31.91 1601 2546 9.69 47.79 173 617 182.10 81.60 100 0.00 471.4 20070520 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.09 338.11 2742 2742 182.10 81.60 0 5.44 78.1 20070520 202000.00 202500.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.01 234.02 2294 2294 182.10 81.60 0 5.21 81.8 20070520 202000.00 202500.00 84.6 78.04 16.01 0 9.37 17.05 176 176 8.25 21.86 18 18 182.10 81.60 0 4.93 85.5 20070520 202000.00 202500.00 89.1 78.04 16.01 0 9.96 7.98 139 139 8.62 7.29 41 41 182.10 81.60 1 4.52 90.0 20070520 202000.00 202500.00 93.1 78.03 16.01 0 10.11 5.57 57 57 8.67 6.42 29 29 182.10 81.60 0 3.03 94.1 20070520 202000.00 202500.00 97.2 78.03 16.01 0 10.66 9.64 139 232 10.05 3.22 42 165 182.10 81.60 0 3.71 98.3 20070520 202000.00 202500.00 101.0 78.02 16.01 0 10.75 5.55 231 360 9.46 4.39 17 59 182.10 81.60 0 3.37 102.1 20070520 202000.00 202500.00 104.7 78.02 16.01 0 10.77 -6.39 348 419 9.15 3.68 13 35 182.10 81.60 0 3.07 105.8 20070520 202000.00 202500.00 109.1 78.01 16.01 0 10.82 0.84 364 412 9.09 3.34 10 27 182.10 81.60 0 2.75 110.3 20070520 202000.00 202500.00 113.6 78.01 16.01 0 10.81 12.30 484 369 9.02 3.30 13 24 182.10 81.60 0 2.47 114.8 20070520 202000.00 202500.00 118.8 78.00 16.01 0 10.83 27.83 561 443 8.98 3.44 12 24 182.10 81.60 0 2.18 120.1 20070520 202000.00 202500.00 125.6 77.99 16.01 0 10.85 28.21 630 484 8.90 2.95 11 21 182.10 81.60 0 1.86 126.9 20070520 202000.00 202500.00 133.3 77.98 16.00 0 10.87 35.11 727 527 8.93 3.33 13 25 182.10 81.60 1 1.56 134.7 20070520 202000.00 202500.00 141.9 77.97 16.00 0 10.92 23.66 767 627 8.94 3.20 12 25 182.10 81.60 2 1.29 143.4 20070520 202000.00 202500.00 151.1 77.96 16.00 0 11.01 28.42 883 786 8.94 2.98 12 25 182.10 81.60 3 1.06 152.7 20070520 202000.00 202500.00 161.6 77.95 16.00 0 11.10 18.04 977 1000 9.00 2.89 11 28 182.10 81.60 7 0.83 163.3 20070520 202000.00 202500.00 173.3 77.93 16.00 0 11.19 22.45 1193 1331 9.06 2.98 13 33 182.10 81.60 12 0.61 175.1 20070520 202000.00 202500.00 185.5 77.92 15.99 0 11.26 39.59 1482 1760 9.13 3.44 16 43 182.10 81.60 15 0.40 187.5 20070520 202000.00 202500.00 199.0 77.90 15.99 0 11.35 38.80 1495 2269 9.18 3.29 14 48 182.10 81.60 19 0.20 201.1 20070520 202000.00 202500.00 213.5 77.89 15.99 0 11.39 54.11 1322 2412 9.24 3.52 13 51 182.10 81.60 37 0.00 215.7 20070520 202000.00 202500.00 229.2 77.87 15.98 0 11.39 43.02 1166 2434 9.25 3.51 11 51 182.10 81.60 53 0.00 231.6 20070520 202000.00 202500.00 245.9 77.85 15.98 0 11.36 42.46 1091 2409 9.25 3.84 11 53 182.10 81.60 66 0.00 248.4 20070520 202000.00 202500.00 263.0 77.83 15.98 0 11.30 48.62 1053 2272 9.23 4.30 11 54 182.10 81.60 78 0.00 265.8 20070520 202000.00 202500.00 281.6 77.81 15.97 0 11.26 60.93 1014 2312 9.23 4.39 11 58 182.10 81.60 88 0.00 284.5 20070520 202000.00 202500.00 301.3 77.79 15.97 0 11.19 53.50 995 2225 9.20 4.94 12 62 182.10 81.60 100 0.00 304.5 20070520 202000.00 202500.00 321.8 77.76 15.97 0 11.15 61.42 1007 2313 9.18 5.19 13 69 182.10 81.60 100 0.00 325.1 20070520 202000.00 202500.00 343.2 77.74 15.96 0 11.08 32.56 1001 2281 9.18 6.22 15 79 182.10 81.60 100 0.00 346.7 20070520 202000.00 202500.00 365.9 77.72 15.96 0 11.02 61.22 998 2338 9.19 7.12 17 93 182.10 81.60 100 0.00 369.7 20070520 202000.00 202500.00 390.1 77.69 15.95 0 10.96 27.15 1168 2445 9.37 14.06 36 176 182.10 81.60 100 0.00 394.1 20070520 202000.00 202500.00 412.0 77.67 15.95 0 10.89 82.90 1206 2436 9.37 16.63 44 208 182.10 81.60 100 0.00 416.2 20070520 202000.00 202500.00 437.8 77.64 15.95 0 10.88 36.12 1194 2639 9.51 23.70 65 328 182.10 81.60 100 0.00 442.3 20070520 202000.00 202500.00 466.7 77.61 15.94 0 10.76 57.74 1111 2360 9.69 47.12 133 628 182.10 81.60 100 0.00 471.4 20070520 202500.00 203000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.43 526.89 5920 5920 182.10 81.60 0 5.44 78.0 20070520 202500.00 203000.00 81.0 78.05 16.01 2 9.00 -0.00 174 174 10.33 324.74 4782 4782 182.10 81.60 0 5.21 81.8 20070520 202500.00 203000.00 84.6 78.04 16.01 0 8.68 -1.22 1 1 9.17 3.04 3 3 182.10 81.60 0 4.93 85.5 20070520 202500.00 203000.00 88.9 78.04 16.01 0 10.04 -14.39 626 626 9.16 19.82 145 145 182.10 81.60 1 4.52 89.8 20070520 202500.00 203000.00 93.4 78.03 16.01 0 9.97 98.57 373 373 9.85 33.74 2334 2334 182.10 81.60 0 4.99 94.4 20070520 202500.00 203000.00 97.2 78.03 16.01 3 10.64 24.79 505 5 8.77 1.99 12 1 182.10 81.60 0 3.71 98.2 20070520 202500.00 203000.00 101.0 78.02 16.01 0 10.68 2.54 222 207 9.68 4.61 34 79 182.10 81.60 0 3.37 102.1 20070520 202500.00 203000.00 104.7 78.02 16.01 0 10.74 -6.03 369 358 9.26 5.86 21 48 182.10 81.60 0 3.07 105.8 20070520 202500.00 203000.00 109.2 78.01 16.01 0 10.80 6.25 362 365 9.20 4.88 16 36 182.10 81.60 0 2.75 110.4 20070520 202500.00 203000.00 113.6 78.01 16.01 0 10.81 0.66 435 345 9.16 4.90 16 31 182.10 81.60 0 2.47 114.8 20070520 202500.00 203000.00 118.9 78.00 16.01 0 10.80 5.08 585 412 9.11 6.11 21 36 182.10 81.60 0 2.18 120.2 20070520 202500.00 203000.00 125.4 77.99 16.01 0 10.81 37.56 567 472 9.02 4.72 16 31 182.10 81.60 0 1.86 126.7 20070520 202500.00 203000.00 133.3 77.98 16.00 0 10.85 26.40 638 537 9.11 5.21 17 35 182.10 81.60 1 1.56 134.7 20070520 202500.00 203000.00 141.8 77.97 16.00 0 10.90 24.86 702 624 9.05 4.84 15 32 182.10 81.60 2 1.29 143.4 20070520 202500.00 203000.00 151.2 77.96 16.00 0 11.00 21.78 784 787 9.06 4.30 13 31 182.10 81.60 3 1.06 152.8 20070520 202500.00 203000.00 161.6 77.95 16.00 0 11.06 16.19 927 999 9.09 3.98 15 36 182.10 81.60 7 0.83 163.3 20070520 202500.00 203000.00 173.6 77.93 16.00 0 11.16 21.16 1129 1350 9.15 3.84 16 43 182.10 81.60 12 0.61 175.4 20070520 202500.00 203000.00 185.7 77.92 15.99 0 11.24 39.96 1336 1759 9.12 3.66 15 44 182.10 81.60 15 0.40 187.7 20070520 202500.00 203000.00 199.0 77.90 15.99 0 11.31 47.46 1381 2175 9.16 3.27 13 46 182.10 81.60 19 0.20 201.1 20070520 202500.00 203000.00 213.4 77.89 15.99 0 11.36 46.14 1199 2318 9.21 3.29 11 48 182.10 81.60 37 0.00 215.7 20070520 202500.00 203000.00 229.1 77.87 15.98 0 11.37 39.67 1034 2394 9.21 3.19 9 46 182.10 81.60 53 0.00 231.5 20070520 202500.00 203000.00 245.9 77.85 15.98 0 11.35 51.68 975 2369 9.22 3.37 9 48 182.10 81.60 66 0.00 248.4 20070520 202500.00 203000.00 263.0 77.83 15.98 0 11.30 62.83 921 2331 9.21 3.57 9 51 182.10 81.60 78 0.00 265.7 20070520 202500.00 203000.00 281.6 77.81 15.97 0 11.25 42.95 907 2266 9.20 4.05 9 54 182.10 81.60 88 0.00 284.5 20070520 202500.00 203000.00 301.3 77.79 15.97 0 11.20 54.32 872 2181 9.18 4.17 9 55 182.10 81.60 100 0.00 304.4 20070520 202500.00 203000.00 321.7 77.76 15.97 0 11.14 48.38 902 2239 9.17 4.82 11 64 182.10 81.60 100 0.00 325.0 20070520 202500.00 203000.00 343.3 77.74 15.96 0 11.09 41.03 935 2294 9.17 5.53 13 75 182.10 81.60 100 0.00 346.8 20070520 202500.00 203000.00 365.9 77.72 15.96 0 11.02 52.80 959 2315 9.17 6.93 16 90 182.10 81.60 100 0.00 369.6 20070520 202500.00 203000.00 390.1 77.69 15.95 0 10.97 61.99 1024 2286 9.35 12.14 30 154 182.10 81.60 100 0.00 394.1 20070520 202500.00 203000.00 412.0 77.67 15.95 0 10.89 52.49 1035 2296 9.36 15.15 37 191 182.10 81.60 100 0.00 416.2 20070520 202500.00 203000.00 437.8 77.64 15.95 0 10.83 48.84 1435 2220 9.50 28.85 92 325 182.10 81.60 100 0.00 442.3 20070520 202500.00 203000.00 466.8 77.61 15.94 0 10.78 9.56 1269 2476 9.69 46.82 146 633 182.10 81.60 100 0.00 471.5 20070520 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.14 370.60 3046 3046 182.10 81.60 0 5.44 78.0 20070520 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.05 252.56 2562 2562 182.10 81.60 0 5.21 81.8 20070520 203000.00 203500.00 83.8 78.04 16.01 0 8.25 -86.72 13 13 8.25 12.26 13 13 182.10 81.60 0 4.93 84.7 20070520 203000.00 203500.00 89.5 78.03 16.01 0 9.76 23.22 77 77 8.60 11.61 87 87 182.10 81.60 1 4.52 90.5 20070520 203000.00 203500.00 93.2 78.03 16.01 0 9.94 27.38 156 156 8.71 11.92 83 83 182.10 81.60 0 4.06 94.2 20070520 203000.00 203500.00 97.3 78.03 16.01 0 10.74 25.11 206 164 9.83 1.86 33 74 182.10 81.60 0 3.71 98.3 20070520 203000.00 203500.00 101.1 78.02 16.01 0 10.73 13.27 210 225 9.56 3.29 20 53 182.10 81.60 0 3.37 102.2 20070520 203000.00 203500.00 104.7 78.02 16.01 0 10.72 -4.48 319 344 9.19 4.01 14 36 182.10 81.60 0 3.07 105.8 20070520 203000.00 203500.00 109.1 78.01 16.01 0 10.78 1.52 350 358 9.09 3.47 11 26 182.10 81.60 0 2.75 110.3 20070520 203000.00 203500.00 113.6 78.01 16.01 0 10.79 11.52 398 356 9.05 3.58 11 24 182.10 81.60 0 2.47 114.8 20070520 203000.00 203500.00 118.8 78.00 16.01 0 10.75 36.90 564 410 8.99 3.89 15 28 182.10 81.60 0 2.18 120.1 20070520 203000.00 203500.00 125.5 77.99 16.01 0 10.79 40.40 605 457 8.90 3.42 12 23 182.10 81.60 0 1.86 126.9 20070520 203000.00 203500.00 133.4 77.98 16.00 0 10.83 36.61 651 540 8.96 3.69 13 27 182.10 81.60 1 1.56 134.8 20070520 203000.00 203500.00 141.7 77.97 16.00 0 10.87 47.11 725 592 8.95 3.48 13 26 182.10 81.60 2 1.29 143.2 20070520 203000.00 203500.00 151.1 77.96 16.00 0 10.97 45.40 801 791 8.96 3.11 11 27 182.10 81.60 3 1.06 152.7 20070520 203000.00 203500.00 161.6 77.95 16.00 0 11.06 37.95 955 988 8.99 3.22 12 29 182.10 81.60 7 0.83 163.3 20070520 203000.00 203500.00 173.4 77.93 16.00 0 11.16 59.13 1089 1343 9.06 3.14 12 35 182.10 81.60 12 0.61 175.3 20070520 203000.00 203500.00 185.5 77.92 15.99 0 11.24 58.35 1254 1712 9.12 3.24 13 41 182.10 81.60 15 0.40 187.5 20070520 203000.00 203500.00 199.1 77.90 15.99 0 11.31 56.76 1292 2151 9.16 3.15 12 45 182.10 81.60 19 0.20 201.2 20070520 203000.00 203500.00 213.4 77.89 15.99 0 11.37 57.21 1112 2264 9.20 3.08 10 45 182.10 81.60 37 0.00 215.7 20070520 203000.00 203500.00 229.1 77.87 15.98 0 11.37 60.63 983 2318 9.20 3.00 8 44 182.10 81.60 52 0.00 231.5 20070520 203000.00 203500.00 245.9 77.85 15.98 0 11.35 57.55 920 2317 9.21 3.18 8 46 182.10 81.60 66 0.00 248.4 20070520 203000.00 203500.00 263.0 77.83 15.98 0 11.31 46.05 855 2274 9.19 3.30 8 47 182.10 81.60 78 0.00 265.7 20070520 203000.00 203500.00 281.6 77.81 15.97 0 11.27 60.60 845 2264 9.19 3.45 8 49 182.10 81.60 88 0.00 284.5 20070520 203000.00 203500.00 301.2 77.79 15.97 0 11.22 44.87 855 2115 9.16 3.81 9 50 182.10 81.60 100 0.00 304.3 20070520 203000.00 203500.00 321.7 77.76 15.97 0 11.16 31.01 844 2189 9.15 4.27 10 58 182.10 81.60 100 0.00 325.1 20070520 203000.00 203500.00 343.1 77.74 15.96 0 11.10 31.38 868 2224 9.16 4.98 11 68 182.10 81.60 100 0.00 346.7 20070520 203000.00 203500.00 365.9 77.72 15.96 0 11.03 42.86 936 2264 9.17 6.46 15 84 182.10 81.60 100 0.00 369.6 20070520 203000.00 203500.00 390.1 77.69 15.95 0 10.96 69.09 1026 2231 9.35 12.27 31 154 182.10 81.60 100 0.00 394.1 20070520 203000.00 203500.00 411.9 77.67 15.95 0 10.89 55.74 1151 2332 9.35 15.93 42 197 182.10 81.60 100 0.00 416.1 20070520 203000.00 203500.00 437.9 77.64 15.95 0 10.83 37.53 1293 2307 9.48 27.53 78 316 182.10 81.60 100 0.00 442.3 20070520 203000.00 203500.00 466.6 77.61 15.94 0 10.76 3.90 1444 2767 9.69 53.53 178 760 182.10 81.60 100 0.00 471.3 20070520 203500.00 204000.00 77.1 78.05 16.02 2 9.00 -0.00 197 197 10.11 366.74 2863 2863 182.10 81.60 0 5.44 78.0 20070520 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.06 256.61 2627 2627 182.10 81.60 0 5.21 81.7 20070520 203500.00 204000.00 84.3 78.04 16.01 0 6.02 -161.16 1 1 5.52 260.79 0 0 182.10 81.60 0 4.93 85.2 20070520 203500.00 204000.00 89.7 78.03 16.01 0 9.85 -22.80 154 154 8.88 14.79 92 92 182.10 81.60 1 4.52 90.6 20070520 203500.00 204000.00 93.1 78.03 16.01 0 9.92 0.84 69 69 8.71 11.85 45 45 182.10 81.60 0 2.78 94.1 20070520 203500.00 204000.00 96.8 78.03 16.01 0 11.31 20.21 15 222 10.49 3.27 3 83 182.10 81.60 0 3.71 97.8 20070520 203500.00 204000.00 101.1 78.02 16.01 0 10.76 5.63 197 235 9.58 3.20 19 53 182.10 81.60 0 3.37 102.2 20070520 203500.00 204000.00 104.7 78.02 16.01 0 10.71 -16.42 329 352 9.17 4.12 15 37 182.10 81.60 0 3.07 105.9 20070520 203500.00 204000.00 109.2 78.01 16.01 0 10.76 -8.96 336 346 9.10 3.62 11 27 182.10 81.60 0 2.75 110.3 20070520 203500.00 204000.00 113.6 78.01 16.01 0 10.78 3.16 463 365 9.03 3.58 13 26 182.10 81.60 0 2.47 114.8 20070520 203500.00 204000.00 118.9 78.00 16.01 0 10.75 23.97 561 420 8.99 4.08 15 29 182.10 81.60 0 2.18 120.1 20070520 203500.00 204000.00 125.6 77.99 16.01 0 10.80 29.92 549 468 8.90 3.21 11 22 182.10 81.60 0 1.86 126.9 20070520 203500.00 204000.00 133.4 77.98 16.00 0 10.84 34.41 680 547 8.93 3.54 13 26 182.10 81.60 1 1.56 134.8 20070520 203500.00 204000.00 141.9 77.97 16.00 0 10.88 32.53 729 630 8.93 3.51 12 26 182.10 81.60 1 1.29 143.4 20070520 203500.00 204000.00 151.1 77.96 16.00 0 10.96 39.59 809 798 8.95 3.21 11 27 182.10 81.60 3 1.06 152.7 20070520 203500.00 204000.00 161.5 77.95 16.00 0 11.04 30.38 994 996 8.98 3.29 13 30 182.10 81.60 7 0.83 163.2 20070520 203500.00 204000.00 173.3 77.93 16.00 0 11.13 36.42 1072 1262 9.04 3.21 12 34 182.10 81.60 12 0.61 175.2 20070520 203500.00 204000.00 185.6 77.92 15.99 0 11.22 52.50 1219 1644 9.11 3.33 13 41 182.10 81.60 15 0.40 187.6 20070520 203500.00 204000.00 199.0 77.90 15.99 0 11.29 50.50 1273 2024 9.14 3.15 12 43 182.10 81.60 19 0.20 201.1 20070520 203500.00 204000.00 213.6 77.89 15.99 0 11.35 43.61 1096 2209 9.19 3.10 10 45 182.10 81.60 37 0.00 215.8 20070520 203500.00 204000.00 229.2 77.87 15.98 0 11.36 40.21 990 2252 9.19 3.02 9 43 182.10 81.60 52 0.00 231.6 20070520 203500.00 204000.00 245.8 77.85 15.98 0 11.35 40.59 903 2287 9.21 3.10 8 45 182.10 81.60 65 0.00 248.4 20070520 203500.00 204000.00 263.0 77.83 15.98 0 11.33 41.55 842 2278 9.19 3.06 7 45 182.10 81.60 78 0.00 265.7 20070520 203500.00 204000.00 281.7 77.81 15.97 0 11.27 40.44 837 2215 9.19 3.52 8 48 182.10 81.60 88 0.00 284.6 20070520 203500.00 204000.00 301.4 77.79 15.97 0 11.21 23.70 799 2137 9.17 3.70 8 51 182.10 81.60 100 0.00 304.5 20070520 203500.00 204000.00 321.7 77.76 15.97 0 11.15 35.40 821 2173 9.16 4.25 9 59 182.10 81.60 100 0.00 325.0 20070520 203500.00 204000.00 343.1 77.74 15.96 0 11.09 27.83 897 2228 9.16 5.46 12 72 182.10 81.60 100 0.00 346.7 20070520 203500.00 204000.00 365.9 77.72 15.96 0 11.03 21.71 928 2250 9.18 6.51 15 86 182.10 81.60 100 0.00 369.7 20070520 203500.00 204000.00 390.0 77.69 15.95 0 10.95 34.95 1059 2285 9.35 13.12 32 160 182.10 81.60 100 0.00 394.0 20070520 203500.00 204000.00 412.0 77.67 15.95 0 10.92 25.78 1052 2299 9.36 14.36 36 183 182.10 81.60 100 0.00 416.2 20070520 203500.00 204000.00 438.0 77.64 15.95 0 10.78 2.62 1187 2108 9.49 29.18 83 334 182.10 81.60 100 0.00 442.4 20070520 203500.00 204000.00 466.5 77.61 15.94 0 10.63 59.66 1448 1934 9.66 67.50 235 722 182.10 81.60 100 0.00 471.2 20070520 204000.00 204500.00 76.9 78.05 16.02 2 9.00 -0.00 197 197 10.15 386.17 3129 3129 182.10 81.60 0 5.44 77.7 20070520 204000.00 204500.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.15 313.36 3179 3179 182.10 81.60 0 5.21 81.7 20070520 204000.00 204500.00 84.7 78.04 16.01 0 9.72 -165.93 1777 1777 9.22 51.76 972 972 182.10 81.60 0 4.93 85.6 20070520 204000.00 204500.00 89.0 78.04 16.01 0 9.84 11.27 198 198 8.71 11.74 70 70 182.10 81.60 1 4.52 90.0 20070520 204000.00 204500.00 93.3 78.03 16.01 3 9.94 -4.27 71 71 8.59 12.58 11 11 182.10 81.60 0 0.00 94.3 20070520 204000.00 204500.00 97.3 78.03 16.01 0 10.65 7.77 109 295 10.22 5.39 49 293 182.10 81.60 0 3.71 98.3 20070520 204000.00 204500.00 101.0 78.02 16.01 0 10.80 10.46 176 290 9.61 3.75 16 59 182.10 81.60 0 3.37 102.1 20070520 204000.00 204500.00 104.7 78.02 16.01 0 10.74 10.18 286 350 9.20 3.93 12 35 182.10 81.60 0 3.07 105.8 20070520 204000.00 204500.00 109.2 78.01 16.01 0 10.77 -5.79 347 339 9.10 3.48 11 27 182.10 81.60 0 2.75 110.3 20070520 204000.00 204500.00 113.6 78.00 16.01 0 10.81 12.50 448 398 9.05 3.59 12 26 182.10 81.60 0 2.47 114.8 20070520 204000.00 204500.00 118.8 78.00 16.01 0 10.82 13.59 501 458 9.00 3.54 11 25 182.10 81.60 0 2.18 120.1 20070520 204000.00 204500.00 125.6 77.99 16.01 0 10.83 34.81 642 489 8.91 3.22 12 23 182.10 81.60 0 1.86 126.9 20070520 204000.00 204500.00 133.3 77.98 16.00 0 10.84 31.09 722 559 8.94 3.78 14 27 182.10 81.60 1 1.56 134.8 20070520 204000.00 204500.00 141.8 77.97 16.00 0 10.89 34.87 775 650 8.94 3.40 13 27 182.10 81.60 1 1.29 143.3 20070520 204000.00 204500.00 151.1 77.96 16.00 0 10.95 24.60 866 766 8.95 3.51 13 28 182.10 81.60 3 1.06 152.7 20070520 204000.00 204500.00 161.5 77.95 16.00 0 11.04 38.78 958 968 8.99 3.31 13 31 182.10 81.60 7 0.83 163.2 20070520 204000.00 204500.00 173.3 77.93 16.00 0 11.13 52.99 1055 1236 9.04 3.27 12 33 182.10 81.60 12 0.61 175.1 20070520 204000.00 204500.00 185.5 77.92 15.99 0 11.23 38.20 1183 1617 9.11 3.19 12 38 182.10 81.60 15 0.40 187.5 20070520 204000.00 204500.00 199.0 77.90 15.99 0 11.30 50.93 1283 1986 9.14 3.11 12 42 182.10 81.60 19 0.20 201.1 20070520 204000.00 204500.00 213.5 77.89 15.99 0 11.37 34.51 1116 2169 9.20 3.09 10 44 182.10 81.60 37 0.00 215.8 20070520 204000.00 204500.00 229.2 77.87 15.98 0 11.38 35.84 965 2274 9.22 2.92 8 43 182.10 81.60 52 0.00 231.6 20070520 204000.00 204500.00 245.8 77.85 15.98 0 11.37 37.39 897 2294 9.23 3.09 8 44 182.10 81.60 65 0.00 248.3 20070520 204000.00 204500.00 263.0 77.83 15.98 0 11.32 28.71 862 2244 9.21 3.37 8 46 182.10 81.60 78 0.00 265.7 20070520 204000.00 204500.00 281.6 77.81 15.97 0 11.28 23.30 852 2192 9.20 3.62 8 48 182.10 81.60 88 0.00 284.6 20070520 204000.00 204500.00 301.4 77.79 15.97 0 11.22 22.53 848 2123 9.18 3.86 9 51 182.10 81.60 100 0.00 304.5 20070520 204000.00 204500.00 321.8 77.76 15.97 0 11.15 11.11 870 2174 9.16 4.61 10 60 182.10 81.60 100 0.00 325.1 20070520 204000.00 204500.00 343.3 77.74 15.96 0 11.09 9.56 906 2214 9.16 5.37 12 71 182.10 81.60 100 0.00 346.8 20070520 204000.00 204500.00 365.8 77.72 15.96 0 11.02 30.47 976 2219 9.17 6.98 16 87 182.10 81.60 100 0.00 369.6 20070520 204000.00 204500.00 390.2 77.69 15.95 0 10.95 26.69 1054 2281 9.35 12.77 32 160 182.10 81.60 100 0.00 394.1 20070520 204000.00 204500.00 411.8 77.67 15.95 0 10.90 41.29 1144 2278 9.35 15.50 41 187 182.10 81.60 100 0.00 416.0 20070520 204000.00 204500.00 437.7 77.64 15.95 0 10.81 -13.12 1254 2529 9.50 28.61 80 368 182.10 81.60 100 0.00 442.2 20070520 204000.00 204500.00 466.7 77.61 15.94 0 10.74 31.22 1251 2383 9.68 51.90 160 677 182.10 81.60 100 0.00 471.4 20070520 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.09 338.18 2695 2695 182.10 81.60 0 5.44 78.1 20070520 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 174 174 10.01 231.17 2346 2346 182.10 81.60 0 5.21 81.7 20070520 204500.00 205000.00 84.6 78.04 16.01 0 9.29 -100.07 139 139 7.29 7.79 1 1 182.10 81.60 0 4.93 85.6 20070520 204500.00 205000.00 89.0 78.04 16.01 0 9.85 -8.77 226 226 8.69 11.24 67 67 182.10 81.60 1 4.52 89.9 20070520 204500.00 205000.00 93.3 78.03 16.01 0 10.10 17.39 1058 1058 9.73 9.66 2276 2276 182.10 81.60 0 5.07 94.3 20070520 204500.00 205000.00 97.3 78.03 16.01 0 10.53 12.67 137 263 9.64 5.08 22 97 182.10 81.60 0 3.71 98.3 20070520 204500.00 205000.00 101.0 78.02 16.01 0 10.69 1.71 213 274 9.52 4.12 21 62 182.10 81.60 0 3.37 102.0 20070520 204500.00 205000.00 104.7 78.02 16.01 0 10.70 7.01 323 297 9.14 3.46 14 31 182.10 81.60 0 3.07 105.9 20070520 204500.00 205000.00 109.2 78.01 16.01 0 10.78 9.19 364 347 9.07 3.24 11 25 182.10 81.60 0 2.75 110.3 20070520 204500.00 205000.00 113.6 78.01 16.01 0 10.81 22.32 442 425 9.04 3.46 11 26 182.10 81.60 0 2.47 114.8 20070520 204500.00 205000.00 118.8 78.00 16.01 0 10.80 34.63 529 422 8.97 3.44 12 24 182.10 81.60 0 2.18 120.0 20070520 204500.00 205000.00 125.6 77.99 16.01 0 10.83 43.93 613 477 8.88 2.98 11 21 182.10 81.60 1 1.86 126.9 20070520 204500.00 205000.00 133.3 77.98 16.00 0 10.83 51.29 720 533 8.92 3.50 14 26 182.10 81.60 1 1.56 134.7 20070520 204500.00 205000.00 141.9 77.97 16.00 0 10.89 45.13 796 633 8.91 3.35 13 26 182.10 81.60 1 1.29 143.4 20070520 204500.00 205000.00 151.1 77.96 16.00 0 10.94 40.54 829 756 8.93 3.19 12 26 182.10 81.60 3 1.06 152.7 20070520 204500.00 205000.00 161.5 77.95 16.00 0 11.03 47.40 902 916 8.96 3.04 11 27 182.10 81.60 7 0.83 163.2 20070520 204500.00 205000.00 173.3 77.93 16.00 0 11.13 45.91 964 1180 9.01 2.89 10 29 182.10 81.60 12 0.61 175.1 20070520 204500.00 205000.00 185.5 77.92 15.99 0 11.22 44.78 1092 1533 9.08 2.97 11 35 182.10 81.60 15 0.40 187.5 20070520 204500.00 205000.00 199.0 77.90 15.99 0 11.31 30.47 1166 2003 9.13 2.79 10 39 182.10 81.60 19 0.20 201.1 20070520 204500.00 205000.00 213.5 77.89 15.99 0 11.36 39.69 1017 2220 9.19 2.86 9 43 182.10 81.60 37 0.00 215.8 20070520 204500.00 205000.00 229.1 77.87 15.98 0 11.38 33.11 903 2287 9.19 2.73 7 41 182.10 81.60 52 0.00 231.5 20070520 204500.00 205000.00 245.9 77.85 15.98 0 11.38 36.66 859 2320 9.21 2.78 7 42 182.10 81.60 65 0.00 248.4 20070520 204500.00 205000.00 263.0 77.83 15.98 0 11.33 30.92 830 2231 9.20 3.04 7 43 182.10 81.60 78 0.00 265.7 20070520 204500.00 205000.00 281.6 77.81 15.97 0 11.28 28.93 804 2199 9.18 3.26 7 45 182.10 81.60 88 0.00 284.5 20070520 204500.00 205000.00 301.2 77.79 15.97 0 11.22 11.47 801 2147 9.15 3.56 8 49 182.10 81.60 100 0.00 304.3 20070520 204500.00 205000.00 321.7 77.76 15.97 0 11.16 11.50 845 2170 9.15 4.21 9 57 182.10 81.60 100 0.00 325.0 20070520 204500.00 205000.00 343.1 77.74 15.96 0 11.07 21.80 899 2233 9.16 5.55 13 74 182.10 81.60 100 0.00 346.7 20070520 204500.00 205000.00 365.9 77.72 15.96 0 11.02 18.81 989 2300 9.17 7.00 17 89 182.10 81.60 100 0.00 369.6 20070520 204500.00 205000.00 390.1 77.69 15.95 0 10.96 -19.49 1012 2329 9.34 12.11 29 156 182.10 81.60 100 0.00 394.0 20070520 204500.00 205000.00 411.8 77.67 15.95 0 10.90 -13.33 1231 2405 9.35 16.27 44 200 182.10 81.60 100 0.00 416.0 20070520 204500.00 205000.00 437.9 77.64 15.95 0 10.84 46.42 1142 2433 9.48 24.76 66 318 182.10 81.60 100 0.00 442.3 20070520 204500.00 205000.00 466.7 77.61 15.94 0 10.77 -10.22 1297 2471 9.68 47.81 152 647 182.10 81.60 100 0.00 471.4 20070520 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.09 358.97 2716 2716 182.10 81.60 0 5.44 78.0 20070520 205000.00 205500.00 80.9 78.05 16.01 0 9.03 -204.86 173 173 8.03 11.38 17 17 182.10 81.60 0 5.21 81.8 20070520 205000.00 205500.00 84.6 78.04 16.01 3 11.08 10.39 1 1 10.08 1.02 0 0 182.10 81.60 0 4.93 85.5 20070520 205000.00 205500.00 89.0 78.04 16.01 0 9.87 0.11 66 66 9.10 10.01 39 39 182.10 81.60 1 4.52 89.9 20070520 205000.00 205500.00 93.3 78.03 16.01 0 10.15 28.49 153 153 8.84 8.13 70 70 182.10 81.60 0 3.91 94.3 20070520 205000.00 205500.00 97.3 78.03 16.01 0 10.57 0.58 123 243 10.13 4.80 55 253 182.10 81.60 0 3.71 98.3 20070520 205000.00 205500.00 100.9 78.02 16.01 0 10.73 5.13 198 311 9.54 4.37 19 66 182.10 81.60 0 3.37 102.0 20070520 205000.00 205500.00 104.7 78.02 16.01 0 10.74 -0.90 290 360 9.21 3.69 13 36 182.10 81.60 0 3.07 105.8 20070520 205000.00 205500.00 109.2 78.01 16.01 0 10.79 11.33 353 359 9.09 3.44 11 26 182.10 81.60 0 2.75 110.3 20070520 205000.00 205500.00 113.6 78.01 16.01 0 10.79 22.13 470 416 9.04 3.78 13 28 182.10 81.60 0 2.47 114.8 20070520 205000.00 205500.00 118.8 78.00 16.01 0 10.79 37.02 540 432 8.98 3.62 13 26 182.10 81.60 0 2.18 120.1 20070520 205000.00 205500.00 125.6 77.99 16.01 0 10.84 28.62 595 493 8.91 3.10 11 22 182.10 81.60 1 1.86 126.9 20070520 205000.00 205500.00 133.4 77.98 16.00 0 10.86 38.20 698 561 8.94 3.52 13 26 182.10 81.60 1 1.56 134.8 20070520 205000.00 205500.00 141.9 77.97 16.00 0 10.90 28.72 757 642 8.93 3.29 12 26 182.10 81.60 1 1.29 143.4 20070520 205000.00 205500.00 151.1 77.96 16.00 0 10.96 44.74 853 726 8.93 3.22 12 26 182.10 81.60 3 1.06 152.7 20070520 205000.00 205500.00 161.5 77.95 16.00 0 11.07 46.77 908 943 8.99 2.96 11 27 182.10 81.60 7 0.83 163.2 20070520 205000.00 205500.00 173.3 77.93 16.00 0 11.17 39.13 1049 1180 9.04 2.87 11 30 182.10 81.60 12 0.61 175.1 20070520 205000.00 205500.00 185.6 77.92 15.99 0 11.24 40.30 1155 1512 9.11 3.08 12 36 182.10 81.60 15 0.40 187.5 20070520 205000.00 205500.00 198.9 77.90 15.99 0 11.32 46.86 1243 1976 9.16 3.00 11 41 182.10 81.60 19 0.20 201.0 20070520 205000.00 205500.00 213.5 77.89 15.99 0 11.38 48.15 1088 2165 9.22 3.05 10 43 182.10 81.60 36 0.00 215.7 20070520 205000.00 205500.00 229.1 77.87 15.98 0 11.39 39.77 962 2190 9.22 2.94 8 41 182.10 81.60 52 0.00 231.5 20070520 205000.00 205500.00 245.9 77.85 15.98 0 11.41 33.34 878 2265 9.23 2.86 7 41 182.10 81.60 65 0.00 248.5 20070520 205000.00 205500.00 263.0 77.83 15.98 0 11.37 25.02 838 2167 9.22 3.08 7 41 182.10 81.60 78 0.00 265.7 20070520 205000.00 205500.00 281.5 77.81 15.97 0 11.32 16.86 858 2083 9.21 3.46 8 44 182.10 81.60 88 0.00 284.5 20070520 205000.00 205500.00 301.2 77.79 15.97 0 11.26 0.43 871 1997 9.19 3.83 9 46 182.10 81.60 100 0.00 304.3 20070520 205000.00 205500.00 321.7 77.76 15.97 0 11.20 14.58 944 2036 9.19 4.58 11 54 182.10 81.60 100 0.00 325.0 20070520 205000.00 205500.00 343.2 77.74 15.96 0 11.14 4.12 956 2129 9.18 5.32 12 64 182.10 81.60 100 0.00 346.7 20070520 205000.00 205500.00 365.9 77.72 15.96 0 11.07 5.56 1047 2110 9.19 6.95 17 79 182.10 81.60 100 0.00 369.6 20070520 205000.00 205500.00 390.1 77.69 15.95 0 10.99 15.14 1094 2153 9.35 12.65 30 140 182.10 81.60 100 0.00 394.1 20070520 205000.00 205500.00 412.1 77.67 15.95 0 10.91 23.26 1372 2274 9.37 17.74 52 197 182.10 81.60 100 0.00 416.3 20070520 205000.00 205500.00 438.0 77.64 15.95 0 10.85 9.95 1421 2153 9.50 28.01 84 296 182.10 81.60 100 0.00 442.4 20070520 205000.00 205500.00 466.9 77.61 15.94 0 10.74 -37.22 1521 1958 9.66 51.24 193 572 182.10 81.60 100 0.00 471.6 20070520 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.04 328.84 2432 2432 182.10 81.60 0 5.44 78.0 20070520 205500.00 210000.00 80.9 78.05 16.01 0 9.68 353.43 3782 3782 9.56 119.33 4477 4477 182.10 81.60 0 5.21 81.7 20070520 205500.00 210000.00 84.6 78.04 16.01 0 8.99 198.68 97 97 7.99 8.38 10 10 182.10 81.60 0 4.93 85.5 20070520 205500.00 210000.00 88.9 78.04 16.01 0 9.82 -18.27 31 31 7.81 2.82 0 0 182.10 81.60 1 4.52 89.9 20070520 205500.00 210000.00 93.3 78.03 16.01 3 9.89 9.95 70 70 8.50 11.58 10 10 182.10 81.60 0 0.00 94.3 20070520 205500.00 210000.00 97.3 78.03 16.01 0 10.44 29.85 132 222 10.06 5.05 68 272 182.10 81.60 0 3.71 98.3 20070520 205500.00 210000.00 100.9 78.02 16.01 0 10.70 4.37 191 305 9.53 4.46 19 66 182.10 81.60 0 3.37 102.0 20070520 205500.00 210000.00 104.7 78.02 16.01 0 10.71 4.90 304 334 9.13 3.60 12 32 182.10 81.60 0 3.07 105.8 20070520 205500.00 210000.00 109.2 78.01 16.01 0 10.76 8.23 409 379 9.03 3.46 12 27 182.10 81.60 0 2.75 110.3 20070520 205500.00 210000.00 113.6 78.01 16.01 0 10.81 27.66 455 434 9.00 3.35 11 25 182.10 81.60 0 2.47 114.8 20070520 205500.00 210000.00 118.9 78.00 16.01 0 10.82 27.17 513 428 8.95 3.14 11 22 182.10 81.60 0 2.18 120.1 20070520 205500.00 210000.00 125.6 77.99 16.01 0 10.83 27.77 591 480 8.87 2.80 10 20 182.10 81.60 1 1.86 126.9 20070520 205500.00 210000.00 133.4 77.98 16.00 0 10.84 29.20 663 534 8.91 3.26 12 25 182.10 81.60 1 1.56 134.8 20070520 205500.00 210000.00 141.8 77.97 16.00 0 10.88 30.15 737 611 8.90 3.16 12 24 182.10 81.60 1 1.29 143.3 20070520 205500.00 210000.00 151.1 77.96 16.00 0 10.96 24.82 794 718 8.91 2.87 11 24 182.10 81.60 3 1.06 152.7 20070520 205500.00 210000.00 161.6 77.95 16.00 0 11.05 33.54 885 893 8.95 2.82 10 25 182.10 81.60 7 0.83 163.3 20070520 205500.00 210000.00 173.3 77.93 16.00 0 11.16 24.86 954 1134 9.01 2.69 10 27 182.10 81.60 12 0.61 175.1 20070520 205500.00 210000.00 185.5 77.92 15.99 0 11.24 27.13 1100 1528 9.09 2.86 11 34 182.10 81.60 15 0.40 187.5 20070520 205500.00 210000.00 199.0 77.90 15.99 0 11.32 36.96 1124 1986 9.14 2.77 10 39 182.10 81.60 19 0.20 201.1 20070520 205500.00 210000.00 213.5 77.89 15.99 0 11.39 27.38 1008 2200 9.21 2.72 9 42 182.10 81.60 36 0.00 215.7 20070520 205500.00 210000.00 229.1 77.87 15.98 0 11.42 30.98 886 2245 9.21 2.62 7 39 182.10 81.60 52 0.00 231.5 20070520 205500.00 210000.00 245.8 77.85 15.98 0 11.42 22.86 865 2230 9.23 2.71 7 39 182.10 81.60 65 0.00 248.4 20070520 205500.00 210000.00 263.0 77.83 15.98 0 11.40 16.29 827 2181 9.22 2.76 6 38 182.10 81.60 78 0.00 265.7 20070520 205500.00 210000.00 281.4 77.81 15.97 0 11.34 0.49 860 2143 9.21 3.21 7 42 182.10 81.60 88 0.00 284.4 20070520 205500.00 210000.00 301.2 77.79 15.97 0 11.29 -6.44 861 2068 9.19 3.54 8 44 182.10 81.60 100 0.00 304.3 20070520 205500.00 210000.00 321.6 77.76 15.97 0 11.22 -9.55 954 2089 9.19 4.46 11 54 182.10 81.60 100 0.00 325.0 20070520 205500.00 210000.00 343.2 77.74 15.96 0 11.14 -5.86 1001 2117 9.19 5.51 13 65 182.10 81.60 100 0.00 346.7 20070520 205500.00 210000.00 365.9 77.72 15.96 0 11.09 -11.07 1023 2197 9.21 6.40 16 78 182.10 81.60 100 0.00 369.6 20070520 205500.00 210000.00 390.2 77.69 15.95 0 11.02 -20.12 1190 2235 9.38 12.82 34 148 182.10 81.60 100 0.00 394.1 20070520 205500.00 210000.00 412.1 77.67 15.95 0 10.95 -38.30 1233 2150 9.38 15.20 43 171 182.10 81.60 100 0.00 416.2 20070520 205500.00 210000.00 437.9 77.64 15.95 0 10.81 10.38 1753 1897 9.50 32.17 124 320 182.10 81.60 100 0.00 442.4 20070520 205500.00 210000.00 466.6 77.61 15.94 0 10.79 -27.59 1499 2192 9.67 47.30 166 551 182.10 81.60 100 0.00 471.3 20070520 210000.00 210500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.06 330.20 2566 2566 182.10 81.60 0 5.44 78.1 20070520 210000.00 210500.00 80.8 78.05 16.01 2 9.00 -0.00 174 174 10.01 230.64 2299 2299 182.10 81.60 0 5.21 81.7 20070520 210000.00 210500.00 84.6 78.04 16.01 0 9.55 -218.04 2497 2497 9.42 147.94 2846 2846 182.10 81.60 0 4.93 85.5 20070520 210000.00 210500.00 88.7 78.04 16.01 0 9.57 5.35 137 137 8.87 21.64 132 132 182.10 81.60 1 4.52 89.7 20070520 210000.00 210500.00 93.2 78.03 16.01 0 9.89 28.80 228 228 8.86 16.81 119 119 182.10 81.60 0 3.85 94.2 20070520 210000.00 210500.00 97.3 78.03 16.01 0 10.41 4.46 157 234 9.94 5.36 67 238 182.10 81.60 0 3.71 98.3 20070520 210000.00 210500.00 101.0 78.02 16.01 0 10.75 3.68 171 332 9.58 4.50 16 69 182.10 81.60 0 3.37 102.1 20070520 210000.00 210500.00 104.7 78.02 16.01 0 10.73 1.22 284 338 9.15 3.47 12 32 182.10 81.60 0 3.07 105.9 20070520 210000.00 210500.00 109.2 78.01 16.01 0 10.75 6.39 401 374 9.04 3.60 12 27 182.10 81.60 0 2.75 110.3 20070520 210000.00 210500.00 113.6 78.01 16.01 0 10.82 17.39 437 441 9.02 3.35 11 26 182.10 81.60 0 2.47 114.8 20070520 210000.00 210500.00 118.9 78.00 16.01 0 10.81 22.20 511 421 8.95 3.15 11 22 182.10 81.60 0 2.18 120.1 20070520 210000.00 210500.00 125.6 77.99 16.01 0 10.80 12.07 659 460 8.87 3.12 12 22 182.10 81.60 0 1.86 126.9 20070520 210000.00 210500.00 133.3 77.98 16.00 0 10.82 26.71 719 550 8.91 3.48 14 26 182.10 81.60 1 1.56 134.7 20070520 210000.00 210500.00 141.9 77.97 16.00 0 10.88 22.63 726 624 8.90 3.13 11 24 182.10 81.60 1 1.29 143.4 20070520 210000.00 210500.00 151.1 77.96 16.00 0 10.96 19.06 797 749 8.90 2.89 10 23 182.10 81.60 3 1.06 152.7 20070520 210000.00 210500.00 161.6 77.95 16.00 0 11.02 43.09 889 882 8.95 2.97 11 26 182.10 81.60 7 0.83 163.3 20070520 210000.00 210500.00 173.4 77.93 16.00 0 11.12 43.32 952 1143 9.01 2.87 10 29 182.10 81.60 12 0.61 175.2 20070520 210000.00 210500.00 185.6 77.92 15.99 0 11.21 40.92 1054 1544 9.07 2.97 10 35 182.10 81.60 15 0.40 187.5 20070520 210000.00 210500.00 199.0 77.90 15.99 0 11.27 40.43 1123 1946 9.12 3.00 11 41 182.10 81.60 19 0.20 201.1 20070520 210000.00 210500.00 213.4 77.89 15.99 0 11.34 34.42 1003 2162 9.19 2.92 9 44 182.10 81.60 36 0.00 215.7 20070520 210000.00 210500.00 229.2 77.87 15.98 0 11.39 17.34 897 2288 9.19 2.66 7 41 182.10 81.60 51 0.00 231.6 20070520 210000.00 210500.00 245.8 77.85 15.98 0 11.40 17.65 849 2303 9.20 2.69 7 40 182.10 81.60 65 0.00 248.4 20070520 210000.00 210500.00 262.9 77.83 15.98 0 11.37 11.32 858 2239 9.20 2.97 7 41 182.10 81.60 78 0.00 265.6 20070520 210000.00 210500.00 281.5 77.81 15.97 0 11.30 3.45 888 2113 9.19 3.49 8 45 182.10 81.60 88 0.00 284.4 20070520 210000.00 210500.00 301.3 77.79 15.97 0 11.23 0.92 904 2050 9.17 4.10 9 49 182.10 81.60 100 0.00 304.4 20070520 210000.00 210500.00 321.6 77.76 15.97 0 11.18 -11.45 959 2175 9.18 4.64 11 58 182.10 81.60 100 0.00 324.9 20070520 210000.00 210500.00 343.2 77.74 15.96 0 11.11 0.44 1003 2172 9.18 5.84 14 70 182.10 81.60 100 0.00 346.7 20070520 210000.00 210500.00 365.8 77.72 15.96 0 11.05 -12.22 1068 2255 9.19 7.17 18 87 182.10 81.60 100 0.00 369.5 20070520 210000.00 210500.00 390.1 77.69 15.95 0 10.97 41.72 1128 2193 9.36 13.19 34 154 182.10 81.60 100 0.00 394.1 20070520 210000.00 210500.00 412.0 77.67 15.95 0 10.88 -34.46 1271 2133 9.35 17.77 50 192 182.10 81.60 100 0.00 416.2 20070520 210000.00 210500.00 438.0 77.64 15.95 0 10.81 -22.03 1464 2191 9.49 30.80 96 331 182.10 81.60 100 0.00 442.5 20070520 210000.00 210500.00 466.9 77.61 15.94 0 10.79 60.30 1168 2196 9.68 43.71 130 543 182.10 81.60 100 0.00 471.7 20070520 210500.00 211000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.06 327.27 2522 2522 182.10 81.60 0 5.44 78.0 20070520 210500.00 211000.00 80.9 78.05 16.01 0 9.03 444.00 160 160 7.03 8.88 2 2 182.10 81.60 0 5.20 81.8 20070520 210500.00 211000.00 84.7 78.04 16.01 0 8.97 164.44 155 155 6.97 7.84 2 2 182.10 81.60 0 4.92 85.6 20070520 210500.00 211000.00 89.1 78.04 16.01 0 9.70 23.53 51 51 9.43 9.81 97 97 182.10 81.60 1 4.52 90.1 20070520 210500.00 211000.00 93.2 78.03 16.01 0 9.96 13.41 677 677 9.65 14.46 1584 1584 182.10 81.60 0 4.63 94.2 20070520 210500.00 211000.00 97.3 78.03 16.01 0 10.31 3.41 205 198 9.79 5.16 78 201 182.10 81.60 0 3.71 98.3 20070520 210500.00 211000.00 101.0 78.02 16.01 0 10.62 1.98 252 273 9.40 4.15 22 58 182.10 81.60 0 3.37 102.1 20070520 210500.00 211000.00 104.7 78.02 16.01 0 10.73 1.23 304 349 9.14 3.48 12 32 182.10 81.60 0 3.07 105.8 20070520 210500.00 211000.00 109.2 78.01 16.01 0 10.77 5.21 395 381 9.03 3.42 11 26 182.10 81.60 0 2.75 110.4 20070520 210500.00 211000.00 113.6 78.01 16.01 0 10.81 20.52 427 401 9.01 3.27 10 24 182.10 81.60 0 2.47 114.8 20070520 210500.00 211000.00 118.8 78.00 16.01 0 10.83 32.69 496 428 8.96 3.14 10 22 182.10 81.60 0 2.18 120.1 20070520 210500.00 211000.00 125.6 77.99 16.01 0 10.82 30.59 621 502 8.87 3.01 11 22 182.10 81.60 0 1.86 126.9 20070520 210500.00 211000.00 133.3 77.98 16.00 0 10.84 45.32 660 558 8.90 3.36 12 24 182.10 81.60 1 1.55 134.7 20070520 210500.00 211000.00 141.8 77.97 16.00 0 10.88 44.02 739 622 8.91 3.19 12 25 182.10 81.60 1 1.29 143.3 20070520 210500.00 211000.00 151.2 77.96 16.00 0 10.93 52.44 784 689 8.90 3.04 11 24 182.10 81.60 3 1.05 152.8 20070520 210500.00 211000.00 161.5 77.95 16.00 0 11.04 47.54 787 868 8.95 2.74 9 24 182.10 81.60 7 0.83 163.2 20070520 210500.00 211000.00 173.3 77.93 16.00 0 11.13 43.85 905 1140 9.00 2.73 10 28 182.10 81.60 12 0.60 175.1 20070520 210500.00 211000.00 185.5 77.92 15.99 0 11.20 47.18 991 1544 9.09 2.99 10 36 182.10 81.60 15 0.40 187.5 20070520 210500.00 211000.00 199.0 77.90 15.99 0 11.27 43.84 1085 1987 9.13 2.93 10 42 182.10 81.60 19 0.19 201.1 20070520 210500.00 211000.00 213.5 77.89 15.99 0 11.34 36.01 973 2217 9.19 2.91 9 45 182.10 81.60 36 0.00 215.8 20070520 210500.00 211000.00 229.2 77.87 15.98 0 11.39 18.33 908 2298 9.20 2.71 7 41 182.10 81.60 51 0.00 231.6 20070520 210500.00 211000.00 245.8 77.85 15.98 0 11.40 9.87 868 2370 9.21 2.71 7 41 182.10 81.60 64 0.00 248.3 20070520 210500.00 211000.00 262.9 77.83 15.98 0 11.34 13.24 894 2242 9.20 3.26 8 44 182.10 81.60 77 0.00 265.6 20070520 210500.00 211000.00 281.6 77.81 15.97 0 11.29 13.44 909 2213 9.20 3.65 9 48 182.10 81.60 88 0.00 284.6 20070520 210500.00 211000.00 301.2 77.79 15.97 0 11.22 0.95 923 2110 9.19 4.36 10 53 182.10 81.60 100 0.00 304.3 20070520 210500.00 211000.00 321.7 77.76 15.97 0 11.15 0.97 1013 2143 9.19 5.37 13 64 182.10 81.60 100 0.00 325.0 20070520 210500.00 211000.00 343.2 77.74 15.96 0 11.08 -0.67 1013 2187 9.19 6.37 15 77 182.10 81.60 100 0.00 346.8 20070520 210500.00 211000.00 365.9 77.72 15.96 0 11.03 17.17 1069 2226 9.20 7.70 19 92 182.10 81.60 100 0.00 369.6 20070520 210500.00 211000.00 390.0 77.69 15.95 0 10.95 8.26 1263 2233 9.37 15.61 42 171 182.10 81.60 100 0.00 394.0 20070520 210500.00 211000.00 412.0 77.67 15.95 0 10.91 1.10 1187 2394 9.37 16.14 43 199 182.10 81.60 100 0.00 416.2 20070520 210500.00 211000.00 437.8 77.64 15.95 0 10.86 -49.86 1364 2464 9.51 26.86 80 331 182.10 81.60 100 0.00 442.2 20070520 210500.00 211000.00 466.7 77.61 15.94 0 10.80 -16.53 1549 2597 9.69 48.89 171 646 182.10 81.60 100 0.00 471.4 20070520 211000.00 211500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.05 322.39 2466 2466 182.10 81.60 0 5.44 78.1 20070520 211000.00 211500.00 80.9 78.05 16.01 3 6.00 -1373.91 1 1 4.50 50.40 0 0 182.10 81.60 0 5.20 81.8 20070520 211000.00 211500.00 84.7 78.04 16.01 0 9.54 67.99 1608 1608 9.30 79.69 1572 1572 182.10 81.60 0 4.92 85.6 20070520 211000.00 211500.00 89.0 78.04 16.01 0 9.76 -62.16 56 56 7.26 1.87 0 0 182.10 81.60 1 4.52 90.0 20070520 211000.00 211500.00 93.2 78.03 16.01 3 9.79 27.21 70 70 8.47 13.78 13 13 182.10 81.60 0 0.00 94.2 20070520 211000.00 211500.00 97.3 78.03 16.01 0 11.06 16.94 27 295 10.84 4.77 20 437 182.10 81.60 0 3.71 98.3 20070520 211000.00 211500.00 101.0 78.02 16.01 0 10.68 4.32 230 315 9.43 4.31 19 59 182.10 81.60 0 3.37 102.0 20070520 211000.00 211500.00 104.7 78.02 16.01 0 10.71 4.95 363 342 9.08 3.53 13 31 182.10 81.60 0 3.07 105.8 20070520 211000.00 211500.00 109.2 78.01 16.01 0 10.77 9.51 391 363 9.02 3.21 11 24 182.10 81.60 0 2.75 110.3 20070520 211000.00 211500.00 113.6 78.01 16.01 0 10.82 8.23 410 384 9.00 2.96 9 21 182.10 81.60 0 2.47 114.8 20070520 211000.00 211500.00 118.8 78.00 16.01 0 10.81 35.05 479 404 8.94 2.97 10 21 182.10 81.60 0 2.18 120.1 20070520 211000.00 211500.00 125.5 77.99 16.01 0 10.80 44.98 564 462 8.86 2.93 10 20 182.10 81.60 0 1.86 126.8 20070520 211000.00 211500.00 133.3 77.98 16.00 0 10.82 38.41 643 528 8.89 3.25 11 23 182.10 81.60 0 1.55 134.7 20070520 211000.00 211500.00 141.8 77.97 16.00 0 10.86 53.33 648 581 8.89 2.98 10 23 182.10 81.60 1 1.29 143.4 20070520 211000.00 211500.00 151.2 77.96 16.00 0 10.93 45.69 719 659 8.88 2.81 10 22 182.10 81.60 3 1.05 152.8 20070520 211000.00 211500.00 161.6 77.95 16.00 0 11.02 48.92 717 831 8.94 2.60 8 23 182.10 81.60 7 0.83 163.3 20070520 211000.00 211500.00 173.3 77.93 16.00 0 11.10 29.63 799 1120 8.99 2.67 8 27 182.10 81.60 12 0.60 175.1 20070520 211000.00 211500.00 185.5 77.92 15.99 0 11.19 18.40 903 1524 9.06 2.78 9 34 182.10 81.60 15 0.40 187.5 20070520 211000.00 211500.00 199.0 77.90 15.99 0 11.28 25.50 1017 1995 9.12 2.72 9 40 182.10 81.60 19 0.19 201.1 20070520 211000.00 211500.00 213.4 77.89 15.99 0 11.37 22.06 959 2252 9.17 2.63 8 41 182.10 81.60 36 0.00 215.7 20070520 211000.00 211500.00 229.1 77.87 15.98 0 11.41 5.81 918 2318 9.19 2.50 7 39 182.10 81.60 51 0.00 231.5 20070520 211000.00 211500.00 245.8 77.85 15.98 0 11.41 4.66 915 2366 9.21 2.67 7 40 182.10 81.60 64 0.00 248.4 20070520 211000.00 211500.00 262.9 77.83 15.98 0 11.38 4.28 897 2282 9.21 2.95 7 42 182.10 81.60 77 0.00 265.6 20070520 211000.00 211500.00 281.5 77.81 15.97 0 11.32 13.22 939 2195 9.21 3.50 9 46 182.10 81.60 88 0.00 284.5 20070520 211000.00 211500.00 301.3 77.79 15.97 0 11.24 29.76 931 2094 9.18 4.07 9 50 182.10 81.60 100 0.00 304.4 20070520 211000.00 211500.00 321.6 77.76 15.97 0 11.18 18.75 961 2199 9.18 4.77 11 60 182.10 81.60 100 0.00 324.9 20070520 211000.00 211500.00 343.2 77.74 15.96 0 11.11 23.62 1038 2189 9.19 5.99 15 73 182.10 81.60 100 0.00 346.7 20070520 211000.00 211500.00 365.9 77.72 15.96 0 11.05 21.54 1049 2231 9.20 7.11 18 87 182.10 81.60 100 0.00 369.6 20070520 211000.00 211500.00 390.0 77.69 15.95 0 10.99 35.20 1150 2304 9.37 12.83 34 155 182.10 81.60 100 0.00 394.0 20070520 211000.00 211500.00 412.0 77.67 15.95 0 10.92 38.95 1188 2277 9.37 15.71 43 188 182.10 81.60 100 0.00 416.2 20070520 211000.00 211500.00 437.9 77.64 15.95 0 10.81 -35.91 1365 2228 9.50 30.28 91 341 182.10 81.60 100 0.00 442.4 20070520 211000.00 211500.00 466.8 77.61 15.94 0 10.79 7.07 1783 2331 9.67 50.35 201 601 182.10 81.60 100 0.00 471.5 20070520 211500.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.09 365.89 2735 2735 182.10 81.60 0 5.44 78.0 20070520 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.03 245.50 2448 2448 182.10 81.60 0 5.20 81.7 20070520 211500.00 212000.00 84.1 78.04 16.01 0 6.12 -954.95 1 1 5.62 395.72 0 0 182.10 81.60 0 4.92 85.0 20070520 211500.00 212000.00 89.3 78.04 16.01 0 9.63 -4.39 136 136 8.76 16.85 98 98 182.10 81.60 1 4.52 90.2 20070520 211500.00 212000.00 92.9 78.03 16.01 0 9.86 -92.12 191 191 8.87 21.56 88 88 182.10 81.60 0 3.90 93.9 20070520 211500.00 212000.00 97.5 78.02 16.01 0 10.39 -4.91 277 250 9.63 6.21 68 161 182.10 81.60 0 3.71 98.5 20070520 211500.00 212000.00 101.0 78.02 16.01 0 10.71 7.57 209 338 9.48 4.70 18 63 182.10 81.60 0 3.37 102.1 20070520 211500.00 212000.00 104.7 78.02 16.01 0 10.73 12.96 325 380 9.14 3.81 13 34 182.10 81.60 0 3.07 105.9 20070520 211500.00 212000.00 109.2 78.01 16.01 0 10.75 5.70 382 350 9.06 3.36 12 26 182.10 81.60 0 2.75 110.3 20070520 211500.00 212000.00 113.7 78.00 16.01 0 10.78 6.66 444 348 9.00 3.32 11 23 182.10 81.60 0 2.47 114.9 20070520 211500.00 212000.00 118.9 78.00 16.01 0 10.77 21.76 486 390 8.95 3.34 12 24 182.10 81.60 0 2.18 120.1 20070520 211500.00 212000.00 125.6 77.99 16.01 0 10.76 21.15 546 440 8.87 3.21 11 22 182.10 81.60 0 1.86 126.9 20070520 211500.00 212000.00 133.3 77.98 16.00 0 10.81 25.45 563 513 8.91 3.31 10 23 182.10 81.60 0 1.55 134.7 20070520 211500.00 212000.00 141.8 77.97 16.00 0 10.86 27.21 630 561 8.90 3.12 10 23 182.10 81.60 2 1.29 143.4 20070520 211500.00 212000.00 151.2 77.96 16.00 0 10.91 18.20 691 665 8.91 3.03 10 23 182.10 81.60 3 1.05 152.8 20070520 211500.00 212000.00 161.6 77.95 16.00 0 10.99 14.94 724 831 8.95 3.02 9 25 182.10 81.60 7 0.83 163.3 20070520 211500.00 212000.00 173.4 77.93 16.00 0 11.08 13.70 777 1130 9.00 2.83 9 29 182.10 81.60 11 0.60 175.2 20070520 211500.00 212000.00 185.6 77.92 15.99 0 11.17 22.34 903 1539 9.08 2.95 9 36 182.10 81.60 15 0.40 187.6 20070520 211500.00 212000.00 199.0 77.90 15.99 0 11.26 12.71 1019 1960 9.11 2.78 9 41 182.10 81.60 19 0.19 201.0 20070520 211500.00 212000.00 213.5 77.89 15.99 0 11.37 9.35 998 2259 9.18 2.68 8 42 182.10 81.60 36 0.00 215.7 20070520 211500.00 212000.00 229.1 77.87 15.98 0 11.43 19.96 939 2343 9.20 2.49 7 38 182.10 81.60 51 0.00 231.5 20070520 211500.00 212000.00 245.8 77.85 15.98 0 11.44 28.98 915 2375 9.21 2.53 6 38 182.10 81.60 63 0.00 248.3 20070520 211500.00 212000.00 263.0 77.83 15.98 0 11.40 33.74 909 2271 9.22 2.89 7 40 182.10 81.60 77 0.00 265.7 20070520 211500.00 212000.00 281.5 77.81 15.97 0 11.34 51.26 924 2184 9.21 3.36 8 44 182.10 81.60 88 0.00 284.4 20070520 211500.00 212000.00 301.2 77.79 15.97 0 11.28 55.90 913 2087 9.20 3.79 9 46 182.10 81.60 100 0.00 304.4 20070520 211500.00 212000.00 321.7 77.76 15.97 0 11.21 48.49 969 2114 9.19 4.62 11 55 182.10 81.60 100 0.00 325.0 20070520 211500.00 212000.00 343.2 77.74 15.96 0 11.15 37.06 985 2125 9.19 5.40 13 64 182.10 81.60 100 0.00 346.7 20070520 211500.00 212000.00 365.9 77.72 15.96 0 11.09 26.35 1090 2164 9.20 6.86 17 79 182.10 81.60 100 0.00 369.7 20070520 211500.00 212000.00 390.2 77.69 15.95 0 10.99 27.31 1166 2156 9.37 13.98 35 149 182.10 81.60 100 0.00 394.2 20070520 211500.00 212000.00 412.1 77.67 15.95 0 10.93 -9.78 1367 2145 9.36 17.14 50 181 182.10 81.60 100 0.00 416.3 20070520 211500.00 212000.00 438.0 77.64 15.95 0 10.90 -38.87 1267 2409 9.52 23.63 68 295 182.10 81.60 100 0.00 442.4 20070520 211500.00 212000.00 466.9 77.61 15.94 0 10.73 -101.13 1452 2069 9.68 52.97 189 617 182.10 81.60 100 0.00 471.6 20070520 212000.00 212500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.05 308.17 2481 2481 182.10 81.60 0 5.44 78.0 20070520 212000.00 212500.00 80.9 78.05 16.01 0 9.07 -665.31 468 468 8.06 53.01 46 46 182.10 81.60 0 5.20 81.8 20070520 212000.00 212500.00 84.6 78.04 16.01 0 9.72 -44.77 3090 3090 9.34 96.47 1868 1868 182.10 81.60 0 4.92 85.5 20070520 212000.00 212500.00 89.1 78.04 16.01 0 9.75 10.85 585 585 8.77 21.85 136 136 182.10 81.60 1 4.52 90.0 20070520 212000.00 212500.00 93.1 78.03 16.01 0 9.81 33.89 130 130 8.88 14.28 127 127 182.10 81.60 0 3.87 94.1 20070520 212000.00 212500.00 97.8 78.02 16.01 0 10.43 6.28 259 257 9.66 6.09 63 159 182.10 81.60 0 3.71 98.8 20070520 212000.00 212500.00 101.0 78.02 16.01 0 10.67 4.55 229 312 9.43 4.01 19 59 182.10 81.60 0 3.37 102.0 20070520 212000.00 212500.00 104.7 78.02 16.01 0 10.73 15.73 300 358 9.13 3.41 11 32 182.10 81.60 0 3.07 105.8 20070520 212000.00 212500.00 109.2 78.01 16.01 0 10.77 12.54 383 354 9.03 3.00 11 24 182.10 81.60 0 2.75 110.3 20070520 212000.00 212500.00 113.6 78.00 16.01 0 10.79 7.98 420 379 8.98 3.10 10 22 182.10 81.60 0 2.47 114.9 20070520 212000.00 212500.00 118.8 78.00 16.01 0 10.77 21.16 480 424 8.93 3.26 11 23 182.10 81.60 0 2.18 120.1 20070520 212000.00 212500.00 125.6 77.99 16.01 0 10.78 34.49 521 467 8.84 2.86 9 20 182.10 81.60 0 1.86 126.9 20070520 212000.00 212500.00 133.4 77.98 16.00 0 10.81 40.01 568 492 8.86 3.02 10 21 182.10 81.60 1 1.55 134.8 20070520 212000.00 212500.00 141.9 77.97 16.00 0 10.84 15.85 630 563 8.86 2.92 10 22 182.10 81.60 2 1.29 143.4 20070520 212000.00 212500.00 151.1 77.96 16.00 0 10.91 8.27 711 708 8.88 2.86 9 23 182.10 81.60 3 1.05 152.7 20070520 212000.00 212500.00 161.5 77.95 16.00 0 11.00 10.79 736 909 8.92 2.74 9 25 182.10 81.60 7 0.83 163.2 20070520 212000.00 212500.00 173.3 77.93 16.00 0 11.07 12.47 802 1159 8.98 2.76 9 29 182.10 81.60 11 0.60 175.1 20070520 212000.00 212500.00 185.6 77.92 15.99 0 11.15 15.97 943 1540 9.06 3.04 10 38 182.10 81.60 15 0.40 187.5 20070520 212000.00 212500.00 198.9 77.90 15.99 0 11.24 22.08 1039 2027 9.10 2.92 10 42 182.10 81.60 19 0.19 201.0 20070520 212000.00 212500.00 213.4 77.89 15.99 0 11.34 20.66 1011 2270 9.16 2.78 9 44 182.10 81.60 36 0.00 215.6 20070520 212000.00 212500.00 229.2 77.87 15.98 0 11.39 42.08 957 2411 9.18 2.66 7 41 182.10 81.60 51 0.00 231.6 20070520 212000.00 212500.00 245.7 77.85 15.98 0 11.39 43.62 923 2380 9.20 2.81 7 41 182.10 81.60 63 0.00 248.3 20070520 212000.00 212500.00 262.8 77.83 15.98 0 11.35 67.06 917 2343 9.20 3.15 8 44 182.10 81.60 77 0.00 265.6 20070520 212000.00 212500.00 281.6 77.81 15.97 0 11.29 58.38 905 2223 9.20 3.60 8 48 182.10 81.60 88 0.00 284.5 20070520 212000.00 212500.00 301.2 77.79 15.97 0 11.23 65.08 913 2106 9.18 4.04 9 51 182.10 81.60 100 0.00 304.4 20070520 212000.00 212500.00 321.6 77.76 15.97 0 11.17 44.33 945 2134 9.18 4.79 11 59 182.10 81.60 100 0.00 324.9 20070520 212000.00 212500.00 343.1 77.74 15.96 0 11.10 57.37 961 2150 9.19 5.89 14 72 182.10 81.60 100 0.00 346.7 20070520 212000.00 212500.00 365.9 77.72 15.96 0 11.02 67.32 1043 2192 9.21 7.88 19 93 182.10 81.60 100 0.00 369.6 20070520 212000.00 212500.00 390.1 77.69 15.95 0 10.95 31.16 1147 2186 9.38 15.07 38 168 182.10 81.60 100 0.00 394.0 20070520 212000.00 212500.00 412.2 77.67 15.95 0 10.91 85.75 1222 2282 9.40 17.40 48 204 182.10 81.60 100 0.00 416.4 20070520 212000.00 212500.00 438.2 77.64 15.95 0 10.84 111.80 1305 2454 9.53 29.08 83 357 182.10 81.60 100 0.00 442.6 20070520 212000.00 212500.00 466.9 77.61 15.94 0 10.81 18.55 1678 2620 9.70 53.93 191 672 182.10 81.60 100 0.00 471.6 20070520 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.33 502.02 4778 4778 182.10 81.60 0 5.44 78.2 20070520 212500.00 213000.00 81.2 78.05 16.01 2 9.00 -0.00 173 173 10.23 347.09 3830 3830 182.10 81.60 0 5.20 82.1 20070520 212500.00 213000.00 84.7 78.04 16.01 0 9.81 -60.60 3424 3424 9.41 119.70 1942 1942 182.10 81.60 0 4.92 85.6 20070520 212500.00 213000.00 87.7 78.04 16.01 0 9.02 -0.03 23 23 8.02 15.55 2 2 182.10 81.60 1 4.52 88.7 20070520 212500.00 213000.00 93.8 78.03 16.01 0 10.11 -28.42 2332 2332 10.20 29.25 8927 8927 182.10 81.60 0 5.10 94.8 20070520 212500.00 213000.00 97.1 78.03 16.01 0 10.53 22.06 98 270 10.37 9.84 81 491 182.10 81.60 0 3.71 98.2 20070520 212500.00 213000.00 101.0 78.02 16.01 0 10.66 8.28 215 315 9.55 8.39 25 83 182.10 81.60 0 3.37 102.1 20070520 212500.00 213000.00 104.6 78.02 16.01 0 10.70 19.67 277 345 9.24 5.43 14 41 182.10 81.60 0 3.07 105.7 20070520 212500.00 213000.00 109.1 78.01 16.01 0 10.69 4.77 435 348 9.11 5.39 17 35 182.10 81.60 0 2.75 110.3 20070520 212500.00 213000.00 113.6 78.01 16.01 0 10.71 12.50 390 328 9.15 4.25 15 32 182.10 81.60 0 2.47 114.8 20070520 212500.00 213000.00 118.9 78.00 16.01 0 10.74 43.04 404 385 9.06 4.56 12 28 182.10 81.60 0 2.18 120.1 20070520 212500.00 213000.00 125.6 77.99 16.01 0 10.74 25.46 482 418 8.99 4.19 12 26 182.10 81.60 1 1.86 126.9 20070520 212500.00 213000.00 133.3 77.98 16.00 0 10.80 20.38 556 485 8.99 4.54 13 27 182.10 81.60 1 1.55 134.7 20070520 212500.00 213000.00 141.9 77.97 16.00 0 10.85 26.81 587 599 9.02 4.05 12 29 182.10 81.60 2 1.29 143.4 20070520 212500.00 213000.00 151.2 77.96 16.00 0 10.92 3.47 666 766 9.04 4.18 11 30 182.10 81.60 3 1.05 152.8 20070520 212500.00 213000.00 161.5 77.95 16.00 0 10.96 3.06 767 929 9.05 4.15 13 37 182.10 81.60 7 0.83 163.2 20070520 212500.00 213000.00 173.4 77.93 16.00 0 11.04 21.74 878 1219 9.07 4.07 13 41 182.10 81.60 11 0.60 175.3 20070520 212500.00 213000.00 185.5 77.92 15.99 0 11.11 40.16 924 1529 9.11 3.89 11 44 182.10 81.60 15 0.40 187.4 20070520 212500.00 213000.00 199.2 77.90 15.99 0 11.23 36.28 1028 2035 9.13 3.14 10 46 182.10 81.60 19 0.19 201.3 20070520 212500.00 213000.00 213.5 77.89 15.99 0 11.31 55.51 984 2252 9.16 2.90 9 46 182.10 81.60 36 0.00 215.7 20070520 212500.00 213000.00 229.2 77.87 15.98 0 11.37 52.05 919 2323 9.16 2.59 7 40 182.10 81.60 51 0.00 231.6 20070520 212500.00 213000.00 245.8 77.85 15.98 0 11.38 69.20 871 2398 9.18 2.61 6 40 182.10 81.60 63 0.00 248.3 20070520 212500.00 213000.00 262.9 77.83 15.98 0 11.36 73.27 876 2291 9.18 2.88 7 41 182.10 81.60 77 0.00 265.6 20070520 212500.00 213000.00 281.5 77.81 15.97 0 11.30 72.00 877 2194 9.18 3.34 8 44 182.10 81.60 88 0.00 284.4 20070520 212500.00 213000.00 301.2 77.79 15.97 0 11.25 76.67 863 2120 9.16 3.55 8 45 182.10 81.60 100 0.00 304.3 20070520 212500.00 213000.00 321.7 77.76 15.97 0 11.18 72.74 929 2149 9.17 4.47 10 56 182.10 81.60 100 0.00 325.0 20070520 212500.00 213000.00 343.2 77.74 15.96 0 11.12 78.11 972 2185 9.18 5.41 13 67 182.10 81.60 100 0.00 346.7 20070520 212500.00 213000.00 365.9 77.72 15.96 0 11.07 92.37 1005 2255 9.18 6.40 16 81 182.10 81.60 100 0.00 369.7 20070520 212500.00 213000.00 390.0 77.69 15.95 0 10.96 102.74 1177 2209 9.37 14.14 37 161 182.10 81.60 100 0.00 394.0 20070520 212500.00 213000.00 411.9 77.67 15.95 0 10.91 98.63 1189 2293 9.36 15.93 41 183 182.10 81.60 100 0.00 416.1 20070520 212500.00 213000.00 438.0 77.64 15.95 0 10.87 102.02 1410 2324 9.50 26.70 82 307 182.10 81.60 100 0.00 442.5 20070520 212500.00 213000.00 466.7 77.61 15.94 0 10.74 15.87 1427 2269 9.68 53.33 179 644 182.10 81.60 100 0.00 471.4 20070520 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.02 289.92 2325 2325 182.10 81.60 0 5.44 78.1 20070520 213000.00 213500.00 80.9 78.05 16.01 0 9.01 517.34 1 1 9.51 5.13 3 3 182.10 81.60 0 5.20 81.7 20070520 213000.00 213500.00 84.6 78.04 16.01 0 9.30 223.10 26 26 8.30 15.18 3 3 182.10 81.60 0 4.92 85.5 20070520 213000.00 213500.00 89.1 78.04 16.01 0 9.33 -3.70 5 5 8.83 1.00 2 2 182.10 81.60 1 4.52 90.1 20070520 213000.00 213500.00 93.2 78.03 16.01 3 9.80 8.23 63 63 8.45 12.37 11 11 182.10 81.60 0 0.00 94.2 20070520 213000.00 213500.00 97.3 78.03 16.01 0 10.55 1.29 123 292 10.04 4.95 47 248 182.10 81.60 0 3.71 98.3 20070520 213000.00 213500.00 101.0 78.02 16.01 0 10.67 1.84 204 316 9.46 4.18 18 63 182.10 81.60 0 3.37 102.0 20070520 213000.00 213500.00 104.7 78.02 16.01 0 10.69 10.83 309 331 9.08 3.29 12 30 182.10 81.60 0 3.07 105.8 20070520 213000.00 213500.00 109.2 78.01 16.01 0 10.71 3.29 362 339 8.99 3.20 11 24 182.10 81.60 0 2.75 110.3 20070520 213000.00 213500.00 113.6 78.01 16.01 0 10.74 6.84 441 355 8.96 3.13 11 23 182.10 81.60 0 2.47 114.8 20070520 213000.00 213500.00 118.9 78.00 16.01 0 10.76 17.35 483 393 8.89 3.01 10 20 182.10 81.60 0 2.18 120.1 20070520 213000.00 213500.00 125.6 77.99 16.01 0 10.79 25.20 529 445 8.82 2.69 9 18 182.10 81.60 1 1.86 126.9 20070520 213000.00 213500.00 133.3 77.98 16.00 0 10.80 29.51 601 519 8.85 2.97 10 22 182.10 81.60 1 1.55 134.7 20070520 213000.00 213500.00 141.8 77.97 16.00 0 10.83 37.34 690 587 8.83 3.06 11 22 182.10 81.60 1 1.29 143.3 20070520 213000.00 213500.00 151.2 77.96 16.00 0 10.87 46.69 794 754 8.85 3.14 11 26 182.10 81.60 2 1.05 152.8 20070520 213000.00 213500.00 161.5 77.95 16.00 0 10.94 56.73 822 962 8.90 3.16 11 29 182.10 81.60 7 0.83 163.3 20070520 213000.00 213500.00 173.3 77.93 16.00 0 11.04 56.21 830 1219 8.95 2.90 9 31 182.10 81.60 11 0.60 175.1 20070520 213000.00 213500.00 185.6 77.92 15.99 0 11.14 61.15 842 1531 9.02 2.78 8 34 182.10 81.60 15 0.40 187.5 20070520 213000.00 213500.00 199.0 77.90 15.99 0 11.22 57.97 932 2012 9.07 2.60 8 40 182.10 81.60 19 0.19 201.0 20070520 213000.00 213500.00 213.4 77.89 15.99 0 11.30 61.33 914 2255 9.13 2.71 8 43 182.10 81.60 36 0.00 215.7 20070520 213000.00 213500.00 229.1 77.87 15.98 0 11.36 64.92 862 2403 9.14 2.46 6 40 182.10 81.60 51 0.00 231.5 20070520 213000.00 213500.00 245.8 77.85 15.98 0 11.38 52.19 862 2464 9.17 2.52 6 41 182.10 81.60 63 0.00 248.4 20070520 213000.00 213500.00 262.9 77.83 15.98 0 11.36 57.61 832 2444 9.17 2.61 6 42 182.10 81.60 77 0.00 265.6 20070520 213000.00 213500.00 281.6 77.81 15.97 0 11.30 53.85 859 2326 9.15 3.08 7 44 182.10 81.60 88 0.00 284.5 20070520 213000.00 213500.00 301.3 77.79 15.97 0 11.23 55.83 867 2214 9.15 3.58 8 49 182.10 81.60 100 0.00 304.4 20070520 213000.00 213500.00 321.5 77.76 15.97 0 11.16 76.80 911 2290 9.16 4.38 10 60 182.10 81.60 100 0.00 324.8 20070520 213000.00 213500.00 343.1 77.74 15.96 0 11.10 71.98 969 2346 9.17 5.55 13 74 182.10 81.60 100 0.00 346.6 20070520 213000.00 213500.00 365.9 77.72 15.96 0 11.02 61.83 1037 2303 9.18 7.50 18 93 182.10 81.60 100 0.00 369.7 20070520 213000.00 213500.00 390.1 77.69 15.95 0 10.96 78.21 1098 2314 9.37 13.30 34 166 182.10 81.60 100 0.00 394.1 20070520 213000.00 213500.00 411.8 77.67 15.95 0 10.89 114.04 1179 2442 9.36 16.79 44 210 182.10 81.60 100 0.00 416.0 20070520 213000.00 213500.00 437.8 77.64 15.95 0 10.80 103.18 1311 2372 9.51 30.62 90 372 182.10 81.60 100 0.00 442.2 20070520 213000.00 213500.00 466.4 77.61 15.94 0 10.77 5.23 1514 2422 9.68 51.18 184 660 182.10 81.60 100 0.00 471.1 20070520 213500.00 214000.00 77.5 78.05 16.02 2 9.00 -0.00 196 196 10.14 352.84 3044 3044 182.10 81.60 0 5.44 78.3 20070520 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.06 254.28 2620 2620 182.10 81.60 0 5.20 81.8 20070520 213500.00 214000.00 84.5 78.04 16.01 0 9.24 -371.37 494 494 9.39 88.75 1591 1591 182.10 81.60 0 4.92 85.4 20070520 213500.00 214000.00 88.4 78.04 16.01 0 9.14 -38.19 1 1 9.64 4.87 3 3 182.10 81.60 1 4.52 89.3 20070520 213500.00 214000.00 94.1 78.03 16.01 0 9.93 -8.23 287 287 9.57 23.00 1003 1003 182.10 81.60 0 4.41 95.1 20070520 213500.00 214000.00 97.2 78.03 16.01 0 10.39 3.18 245 297 9.67 7.07 64 190 182.10 81.60 0 3.71 98.3 20070520 213500.00 214000.00 100.9 78.02 16.01 0 10.61 -5.79 263 293 9.37 5.47 23 60 182.10 81.60 0 3.37 102.0 20070520 213500.00 214000.00 104.9 78.02 16.01 0 10.71 14.87 283 332 9.17 3.96 12 33 182.10 81.60 0 3.07 106.1 20070520 213500.00 214000.00 109.2 78.01 16.01 0 10.71 -2.74 391 352 9.03 4.16 13 28 182.10 81.60 0 2.75 110.4 20070520 213500.00 214000.00 113.7 78.00 16.01 0 10.76 10.95 402 396 9.08 3.78 12 29 182.10 81.60 0 2.47 114.9 20070520 213500.00 214000.00 118.8 78.00 16.01 0 10.73 25.95 478 432 9.00 4.18 12 28 182.10 81.60 0 2.18 120.1 20070520 213500.00 214000.00 125.5 77.99 16.01 0 10.73 37.27 501 467 8.89 3.56 10 23 182.10 81.60 0 1.86 126.9 20070520 213500.00 214000.00 133.3 77.98 16.00 0 10.76 59.97 569 514 8.91 3.78 12 26 182.10 81.60 1 1.55 134.7 20070520 213500.00 214000.00 141.8 77.97 16.00 0 10.79 52.62 651 571 8.91 3.77 12 26 182.10 81.60 1 1.29 143.3 20070520 213500.00 214000.00 151.1 77.96 16.00 0 10.84 42.61 663 672 8.91 3.66 11 27 182.10 81.60 3 1.05 152.7 20070520 213500.00 214000.00 161.6 77.95 16.00 0 10.95 63.36 679 880 8.94 3.07 9 27 182.10 81.60 7 0.83 163.3 20070520 213500.00 214000.00 173.3 77.93 16.00 0 11.06 54.08 679 1144 8.99 2.71 7 28 182.10 81.60 11 0.60 175.2 20070520 213500.00 214000.00 185.6 77.92 15.99 0 11.14 43.76 755 1464 9.05 2.71 8 34 182.10 81.60 15 0.40 187.6 20070520 213500.00 214000.00 199.0 77.90 15.99 0 11.23 39.27 881 1919 9.08 2.59 8 39 182.10 81.60 19 0.19 201.1 20070520 213500.00 214000.00 213.4 77.89 15.99 0 11.32 24.95 875 2167 9.14 2.51 7 40 182.10 81.60 35 0.00 215.7 20070520 213500.00 214000.00 229.1 77.87 15.98 0 11.39 21.23 852 2363 9.15 2.35 6 38 182.10 81.60 51 0.00 231.5 20070520 213500.00 214000.00 245.8 77.85 15.98 0 11.41 12.44 855 2369 9.17 2.41 6 37 182.10 81.60 63 0.00 248.3 20070520 213500.00 214000.00 262.9 77.83 15.98 0 11.38 13.32 846 2286 9.17 2.64 6 38 182.10 81.60 77 0.00 265.6 20070520 213500.00 214000.00 281.4 77.81 15.97 0 11.33 12.43 876 2239 9.18 3.08 7 42 182.10 81.60 88 0.00 284.4 20070520 213500.00 214000.00 301.2 77.79 15.97 0 11.25 20.33 886 2114 9.17 3.70 8 47 182.10 81.60 100 0.00 304.3 20070520 213500.00 214000.00 321.6 77.76 15.97 0 11.19 16.81 919 2190 9.17 4.30 10 56 182.10 81.60 100 0.00 325.0 20070520 213500.00 214000.00 343.2 77.74 15.96 0 11.12 44.79 988 2223 9.18 5.54 13 69 182.10 81.60 100 0.00 346.8 20070520 213500.00 214000.00 365.9 77.72 15.96 0 11.04 54.69 1023 2213 9.19 6.99 17 85 182.10 81.60 100 0.00 369.7 20070520 213500.00 214000.00 390.1 77.69 15.95 0 11.00 64.53 1083 2350 9.36 11.85 30 152 182.10 81.60 100 0.00 394.1 20070520 213500.00 214000.00 411.9 77.67 15.95 0 10.91 75.62 1226 2153 9.34 16.06 43 174 182.10 81.60 100 0.00 416.1 20070520 213500.00 214000.00 438.0 77.64 15.95 0 10.87 33.98 1333 2374 9.50 25.64 77 313 182.10 81.60 100 0.00 442.4 20070520 213500.00 214000.00 466.6 77.61 15.94 0 10.73 2.79 1957 2355 9.67 60.52 257 718 182.10 81.60 100 0.00 471.3 20070520 214000.00 214500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.02 276.71 2342 2342 182.10 81.60 0 5.44 78.1 20070520 214000.00 214500.00 80.9 78.05 16.01 0 9.00 601.08 316 316 9.26 109.10 961 961 182.10 81.60 0 5.20 81.8 20070520 214000.00 214500.00 84.6 78.04 16.01 0 9.59 156.72 3210 3210 9.43 158.24 3124 3124 182.10 81.60 0 4.92 85.5 20070520 214000.00 214500.00 89.1 78.04 16.01 0 9.24 -43.33 21 21 8.24 1.40 2 2 182.10 81.60 1 4.52 90.1 20070520 214000.00 214500.00 93.2 78.03 16.01 0 9.79 -5.20 158 158 8.69 12.75 88 88 182.10 81.60 0 4.12 94.2 20070520 214000.00 214500.00 97.3 78.03 16.01 0 10.53 -1.46 128 287 10.01 4.67 47 239 182.10 81.60 0 3.71 98.3 20070520 214000.00 214500.00 101.0 78.02 16.01 0 10.60 1.04 240 290 9.35 4.18 20 58 182.10 81.60 0 3.37 102.0 20070520 214000.00 214500.00 104.7 78.02 16.01 0 10.69 2.17 297 336 9.09 3.31 11 30 182.10 81.60 0 3.07 105.8 20070520 214000.00 214500.00 109.2 78.01 16.01 0 10.70 -7.46 380 348 8.96 3.16 11 24 182.10 81.60 0 2.75 110.4 20070520 214000.00 214500.00 113.6 78.01 16.01 0 10.74 -4.98 409 384 8.95 3.15 10 23 182.10 81.60 0 2.47 114.8 20070520 214000.00 214500.00 118.8 78.00 16.01 0 10.72 13.20 450 417 8.89 3.30 10 23 182.10 81.60 0 2.18 120.1 20070520 214000.00 214500.00 125.5 77.99 16.01 0 10.73 29.14 520 450 8.80 2.86 9 20 182.10 81.60 0 1.86 126.9 20070520 214000.00 214500.00 133.3 77.98 16.00 0 10.77 35.72 567 489 8.83 3.02 10 21 182.10 81.60 1 1.55 134.8 20070520 214000.00 214500.00 141.8 77.97 16.00 0 10.81 31.90 569 549 8.82 2.78 9 20 182.10 81.60 1 1.29 143.3 20070520 214000.00 214500.00 151.2 77.96 16.00 0 10.86 26.76 647 665 8.84 2.86 9 22 182.10 81.60 3 1.05 152.8 20070520 214000.00 214500.00 161.6 77.95 16.00 0 10.97 27.65 677 846 8.88 2.54 8 23 182.10 81.60 7 0.83 163.3 20070520 214000.00 214500.00 173.3 77.93 16.00 0 11.06 19.29 705 1142 8.94 2.45 7 26 182.10 81.60 11 0.60 175.2 20070520 214000.00 214500.00 185.5 77.92 15.99 0 11.13 21.23 769 1476 9.02 2.64 8 33 182.10 81.60 15 0.40 187.5 20070520 214000.00 214500.00 199.0 77.90 15.99 0 11.20 2.79 919 1883 9.07 2.72 9 40 182.10 81.60 19 0.19 201.1 20070520 214000.00 214500.00 213.4 77.89 15.99 0 11.33 -3.40 929 2248 9.14 2.60 8 41 182.10 81.60 35 0.00 215.7 20070520 214000.00 214500.00 229.1 77.87 15.98 0 11.41 -18.28 893 2387 9.16 2.28 6 37 182.10 81.60 51 0.00 231.5 20070520 214000.00 214500.00 245.8 77.85 15.98 0 11.42 -17.45 894 2441 9.18 2.47 6 39 182.10 81.60 63 0.00 248.4 20070520 214000.00 214500.00 262.9 77.83 15.98 0 11.36 -20.91 905 2297 9.19 2.89 7 41 182.10 81.60 76 0.00 265.6 20070520 214000.00 214500.00 281.5 77.81 15.97 0 11.31 -5.80 883 2246 9.18 3.22 7 44 182.10 81.60 88 0.00 284.4 20070520 214000.00 214500.00 301.2 77.79 15.97 0 11.23 -2.55 921 2102 9.18 3.98 9 50 182.10 81.60 100 0.00 304.3 20070520 214000.00 214500.00 321.6 77.76 15.97 0 11.17 18.44 965 2132 9.17 4.82 11 59 182.10 81.60 100 0.00 325.0 20070520 214000.00 214500.00 343.2 77.74 15.96 0 11.11 15.27 987 2185 9.18 5.72 14 70 182.10 81.60 100 0.00 346.8 20070520 214000.00 214500.00 365.9 77.72 15.96 0 11.06 34.94 1035 2237 9.20 6.80 17 83 182.10 81.60 100 0.00 369.6 20070520 214000.00 214500.00 390.1 77.69 15.95 0 10.98 46.38 1142 2220 9.37 13.16 34 153 182.10 81.60 100 0.00 394.1 20070520 214000.00 214500.00 412.0 77.67 15.95 0 10.93 54.07 1204 2211 9.36 15.97 42 177 182.10 81.60 100 0.00 416.2 20070520 214000.00 214500.00 437.8 77.64 15.95 0 10.86 -4.58 1271 2249 9.50 25.56 74 298 182.10 81.60 100 0.00 442.3 20070520 214000.00 214500.00 466.5 77.61 15.94 0 10.83 140.96 1322 2555 9.70 44.17 138 598 182.10 81.60 100 0.00 471.2 20070520 214500.00 215000.00 77.2 78.05 16.02 0 7.47 -832.05 5 5 4.97 3.17 0 0 182.10 81.60 0 5.44 78.0 20070520 214500.00 215000.00 80.9 78.05 16.01 2 8.71 -416.03 89 89 10.11 236.02 3059 3059 182.10 81.60 0 5.20 81.7 20070520 214500.00 215000.00 84.6 78.04 16.01 0 9.75 310.81 3442 3442 9.30 88.15 1750 1750 182.10 81.60 0 4.92 85.6 20070520 214500.00 215000.00 89.1 78.04 16.01 0 9.49 -30.30 35 35 9.28 12.50 33 33 182.10 81.60 1 4.52 90.0 20070520 214500.00 215000.00 93.2 78.03 16.01 3 9.74 -13.14 56 56 8.42 12.33 12 12 182.10 81.60 0 0.00 94.2 20070520 214500.00 215000.00 97.2 78.03 16.01 0 10.65 7.71 91 331 10.24 5.32 43 332 182.10 81.60 0 3.71 98.2 20070520 214500.00 215000.00 101.0 78.02 16.01 0 10.62 8.18 222 298 9.40 4.19 19 60 182.10 81.60 0 3.37 102.1 20070520 214500.00 215000.00 104.7 78.02 16.01 0 10.67 0.53 293 350 9.10 3.59 12 33 182.10 81.60 0 3.07 105.8 20070520 214500.00 215000.00 109.2 78.01 16.01 0 10.69 1.72 379 398 8.99 3.70 12 29 182.10 81.60 0 2.75 110.3 20070520 214500.00 215000.00 113.6 78.00 16.01 0 10.70 8.99 417 415 8.96 3.53 11 27 182.10 81.60 0 2.47 114.8 20070520 214500.00 215000.00 118.8 78.00 16.01 0 10.71 20.04 489 434 8.89 3.49 11 25 182.10 81.60 0 2.18 120.1 20070520 214500.00 215000.00 125.6 77.99 16.01 0 10.71 20.28 560 470 8.81 3.18 11 22 182.10 81.60 0 1.86 126.9 20070520 214500.00 215000.00 133.3 77.98 16.00 0 10.78 24.46 582 491 8.83 3.01 10 21 182.10 81.60 1 1.55 134.7 20070520 214500.00 215000.00 141.9 77.97 16.00 0 10.80 16.75 674 553 8.82 3.00 11 22 182.10 81.60 1 1.29 143.4 20070520 214500.00 215000.00 151.2 77.96 16.00 0 10.86 12.58 721 696 8.84 3.00 10 24 182.10 81.60 3 1.05 152.8 20070520 214500.00 215000.00 161.6 77.95 16.00 0 10.94 18.57 756 891 8.88 2.88 9 26 182.10 81.60 7 0.83 163.3 20070520 214500.00 215000.00 173.3 77.93 16.00 0 11.05 11.06 744 1198 8.94 2.60 8 28 182.10 81.60 11 0.60 175.1 20070520 214500.00 215000.00 185.6 77.92 15.99 0 11.14 1.09 808 1545 9.03 2.66 8 34 182.10 81.60 15 0.40 187.6 20070520 214500.00 215000.00 199.0 77.90 15.99 0 11.24 -8.76 971 2014 9.06 2.60 8 39 182.10 81.60 19 0.19 201.0 20070520 214500.00 215000.00 213.5 77.89 15.99 0 11.34 -34.08 1022 2399 9.15 2.68 9 44 182.10 81.60 35 0.00 215.7 20070520 214500.00 215000.00 229.1 77.87 15.98 0 11.38 -23.24 1009 2486 9.16 2.63 8 42 182.10 81.60 50 0.00 231.5 20070520 214500.00 215000.00 245.8 77.85 15.98 0 11.36 -23.67 1013 2476 9.18 3.07 8 45 182.10 81.60 63 0.00 248.4 20070520 214500.00 215000.00 262.9 77.83 15.98 0 11.31 -10.47 1004 2352 9.18 3.46 9 48 182.10 81.60 76 0.00 265.6 20070520 214500.00 215000.00 281.6 77.81 15.97 0 11.24 6.35 975 2230 9.18 4.07 10 52 182.10 81.60 88 0.00 284.5 20070520 214500.00 215000.00 301.2 77.79 15.97 0 11.19 24.14 958 2134 9.17 4.47 11 55 182.10 81.60 100 0.00 304.3 20070520 214500.00 215000.00 321.6 77.76 15.97 0 11.13 27.18 1004 2179 9.18 5.47 13 66 182.10 81.60 100 0.00 324.9 20070520 214500.00 215000.00 343.1 77.74 15.96 0 11.08 38.73 1042 2256 9.19 6.37 16 80 182.10 81.60 100 0.00 346.7 20070520 214500.00 215000.00 365.9 77.72 15.96 0 11.03 50.23 1066 2339 9.20 7.46 19 94 182.10 81.60 100 0.00 369.6 20070520 214500.00 215000.00 390.2 77.69 15.95 0 10.95 43.13 1141 2178 9.37 14.50 38 165 182.10 81.60 100 0.00 394.2 20070520 214500.00 215000.00 411.9 77.67 15.95 0 10.90 45.59 1219 2287 9.37 17.05 46 197 182.10 81.60 100 0.00 416.1 20070520 214500.00 215000.00 437.8 77.64 15.95 0 10.82 -5.58 1257 2166 9.50 28.47 80 317 182.10 81.60 100 0.00 442.3 20070520 214500.00 215000.00 466.5 77.61 15.94 0 10.74 124.80 1540 2366 9.68 56.56 200 695 182.10 81.60 100 0.00 471.2 20070520 215000.00 215500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.07 311.54 2586 2586 182.10 81.60 0 5.44 78.0 20070520 215000.00 215500.00 80.9 78.05 16.01 3 6.00 -120.71 1 1 5.00 81.48 0 0 182.10 81.60 0 5.20 81.8 20070520 215000.00 215500.00 84.3 78.04 16.01 0 6.75 3263.45 2 2 5.75 336.07 0 0 182.10 81.60 0 4.92 85.2 20070520 215000.00 215500.00 89.1 78.04 16.01 0 7.32 376.01 17 17 5.32 8.91 0 0 182.10 81.60 1 4.52 90.0 20070520 215000.00 215500.00 93.0 78.03 16.01 0 9.96 10.79 1745 1745 10.05 17.41 6688 6688 182.10 81.60 0 5.18 94.0 20070520 215000.00 215500.00 98.1 78.02 16.01 0 10.88 -11.73 61 369 10.66 10.46 45 554 182.10 81.60 0 3.71 99.1 20070520 215000.00 215500.00 100.8 78.02 16.01 0 10.59 7.80 235 309 9.42 5.48 23 71 182.10 81.60 0 3.37 101.9 20070520 215000.00 215500.00 104.9 78.02 16.01 0 10.64 -11.47 303 353 9.14 4.72 14 39 182.10 81.60 0 3.07 106.1 20070520 215000.00 215500.00 109.2 78.01 16.01 0 10.66 6.71 392 378 9.02 4.13 14 32 182.10 81.60 0 2.75 110.3 20070520 215000.00 215500.00 113.7 78.00 16.01 0 10.67 20.80 393 394 8.99 4.03 12 30 182.10 81.60 0 2.47 114.9 20070520 215000.00 215500.00 118.9 78.00 16.01 0 10.67 20.61 456 422 8.93 4.05 13 29 182.10 81.60 0 2.18 120.1 20070520 215000.00 215500.00 125.5 77.99 16.01 0 10.71 34.84 557 459 8.85 3.43 12 24 182.10 81.60 0 1.86 126.9 20070520 215000.00 215500.00 133.3 77.98 16.00 0 10.78 20.02 598 474 8.87 3.20 11 22 182.10 81.60 1 1.55 134.7 20070520 215000.00 215500.00 141.8 77.97 16.00 0 10.82 19.51 694 558 8.86 3.28 12 23 182.10 81.60 1 1.29 143.3 20070520 215000.00 215500.00 151.2 77.96 16.00 0 10.85 6.82 747 684 8.88 3.39 12 26 182.10 81.60 3 1.05 152.8 20070520 215000.00 215500.00 161.5 77.95 16.00 0 10.97 2.46 736 917 8.92 2.87 9 26 182.10 81.60 7 0.83 163.2 20070520 215000.00 215500.00 173.3 77.93 16.00 0 11.08 15.54 786 1223 8.97 2.60 8 29 182.10 81.60 11 0.60 175.2 20070520 215000.00 215500.00 185.5 77.92 15.99 0 11.16 -0.14 911 1623 9.05 2.83 9 37 182.10 81.60 15 0.40 187.5 20070520 215000.00 215500.00 199.1 77.90 15.99 0 11.23 -14.33 1164 2126 9.09 3.03 11 44 182.10 81.60 19 0.19 201.2 20070520 215000.00 215500.00 213.5 77.89 15.99 0 11.31 -6.16 1166 2411 9.15 3.24 11 49 182.10 81.60 35 0.00 215.7 20070520 215000.00 215500.00 229.0 77.87 15.98 0 11.33 -1.22 1124 2513 9.16 3.21 10 49 182.10 81.60 50 0.00 231.4 20070520 215000.00 215500.00 245.8 77.85 15.98 0 11.30 17.44 1098 2498 9.18 3.66 10 52 182.10 81.60 63 0.00 248.4 20070520 215000.00 215500.00 262.9 77.83 15.98 0 11.25 23.00 1113 2383 9.18 4.32 12 56 182.10 81.60 76 0.00 265.6 20070520 215000.00 215500.00 281.6 77.81 15.97 0 11.19 55.22 1033 2268 9.17 4.67 12 59 182.10 81.60 88 0.00 284.5 20070520 215000.00 215500.00 301.2 77.79 15.97 0 11.15 44.91 1050 2190 9.17 5.19 13 63 182.10 81.60 100 0.00 304.3 20070520 215000.00 215500.00 321.7 77.76 15.97 0 11.10 67.24 1040 2237 9.17 5.82 14 71 182.10 81.60 100 0.00 325.0 20070520 215000.00 215500.00 343.1 77.74 15.96 0 11.05 62.91 1096 2294 9.17 6.87 17 84 182.10 81.60 100 0.00 346.6 20070520 215000.00 215500.00 365.8 77.72 15.96 0 11.02 61.58 1062 2410 9.18 7.36 18 97 182.10 81.60 100 0.00 369.6 20070520 215000.00 215500.00 390.1 77.69 15.95 0 10.94 89.95 1021 2263 9.36 13.26 32 164 182.10 81.60 100 0.00 394.1 20070520 215000.00 215500.00 412.0 77.67 15.95 0 10.87 81.75 1170 2265 9.36 17.50 46 204 182.10 81.60 100 0.00 416.2 20070520 215000.00 215500.00 437.7 77.64 15.95 0 10.86 95.19 1060 2444 9.51 22.99 60 315 182.10 81.60 100 0.00 442.2 20070520 215000.00 215500.00 466.3 77.61 15.94 0 10.73 30.10 1348 2363 9.68 53.81 175 685 182.10 81.60 100 0.00 471.1 20070520 215500.00 220000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.01 275.25 2274 2274 182.10 81.60 0 5.44 78.1 20070520 215500.00 220000.00 80.8 78.05 16.01 0 6.05 -290.07 1 1 5.55 271.72 0 0 182.10 81.60 0 5.20 81.7 20070520 215500.00 220000.00 84.6 78.04 16.01 0 8.69 -124.99 54 54 8.19 9.20 17 17 182.10 81.60 0 4.92 85.5 20070520 215500.00 220000.00 89.0 78.04 16.01 0 9.53 99.45 37 37 7.03 2.28 0 0 182.10 81.60 1 4.52 90.0 20070520 215500.00 220000.00 93.1 78.03 16.01 3 9.68 18.43 46 46 8.40 13.73 12 12 182.10 81.60 0 0.00 94.1 20070520 215500.00 220000.00 97.3 78.03 16.01 0 10.71 4.21 74 340 10.36 5.38 39 376 182.10 81.60 0 3.71 98.4 20070520 215500.00 220000.00 101.0 78.02 16.01 0 10.58 -2.62 209 280 9.44 4.25 22 67 182.10 81.60 0 3.37 102.0 20070520 215500.00 220000.00 104.7 78.02 16.01 0 10.58 -4.57 352 325 9.06 4.05 16 37 182.10 81.60 0 3.07 105.9 20070520 215500.00 220000.00 109.1 78.01 16.01 0 10.64 4.61 401 373 8.98 3.88 13 31 182.10 81.60 0 2.75 110.3 20070520 215500.00 220000.00 113.6 78.01 16.01 0 10.64 18.83 454 371 8.93 3.89 14 28 182.10 81.60 0 2.47 114.8 20070520 215500.00 220000.00 118.8 78.00 16.01 0 10.64 21.67 528 376 8.88 3.82 14 26 182.10 81.60 0 2.18 120.0 20070520 215500.00 220000.00 125.5 77.99 16.01 0 10.73 26.55 569 454 8.79 2.91 10 21 182.10 81.60 0 1.86 126.9 20070520 215500.00 220000.00 133.3 77.98 16.00 0 10.79 23.75 621 486 8.82 2.96 11 21 182.10 81.60 1 1.55 134.7 20070520 215500.00 220000.00 141.9 77.97 16.00 0 10.82 28.99 693 575 8.82 3.04 11 22 182.10 81.60 1 1.29 143.4 20070520 215500.00 220000.00 151.2 77.96 16.00 0 10.89 28.51 710 741 8.85 2.78 9 23 182.10 81.60 3 1.05 152.8 20070520 215500.00 220000.00 161.5 77.95 16.00 0 10.98 17.74 770 953 8.88 2.71 9 25 182.10 81.60 7 0.83 163.2 20070520 215500.00 220000.00 173.3 77.93 16.00 0 11.08 11.72 838 1292 8.95 2.66 8 29 182.10 81.60 11 0.60 175.1 20070520 215500.00 220000.00 185.6 77.92 15.99 0 11.14 11.76 999 1680 9.03 2.99 10 39 182.10 81.60 15 0.40 187.6 20070520 215500.00 220000.00 199.0 77.90 15.99 0 11.21 18.72 1227 2203 9.08 3.21 12 49 182.10 81.60 19 0.19 201.1 20070520 215500.00 220000.00 213.5 77.89 15.99 0 11.26 33.98 1225 2416 9.15 3.48 12 54 182.10 81.60 35 0.00 215.7 20070520 215500.00 220000.00 229.1 77.87 15.98 0 11.28 45.65 1145 2499 9.15 3.59 11 53 182.10 81.60 50 0.00 231.5 20070520 215500.00 220000.00 245.8 77.85 15.98 0 11.27 60.66 1077 2541 9.17 3.82 11 56 182.10 81.60 63 0.00 248.4 20070520 215500.00 220000.00 263.0 77.83 15.98 0 11.24 60.63 1054 2404 9.17 4.22 11 56 182.10 81.60 76 0.00 265.7 20070520 215500.00 220000.00 281.5 77.81 15.97 0 11.20 71.30 1043 2362 9.16 4.51 11 59 182.10 81.60 88 0.00 284.4 20070520 215500.00 220000.00 301.2 77.79 15.97 0 11.15 61.11 1017 2216 9.15 4.95 12 60 182.10 81.60 100 0.00 304.3 20070520 215500.00 220000.00 321.6 77.76 15.97 0 11.11 61.77 1056 2308 9.16 5.56 14 71 182.10 81.60 100 0.00 324.9 20070520 215500.00 220000.00 343.1 77.74 15.96 0 11.05 81.21 1085 2289 9.16 6.79 17 84 182.10 81.60 100 0.00 346.7 20070520 215500.00 220000.00 365.9 77.72 15.96 0 10.99 77.43 1099 2321 9.18 7.98 20 100 182.10 81.60 100 0.00 369.6 20070520 215500.00 220000.00 390.1 77.69 15.95 0 10.94 92.76 1078 2348 9.36 13.35 34 170 182.10 81.60 100 0.00 394.1 20070520 215500.00 220000.00 412.1 77.67 15.95 0 10.89 109.33 1175 2466 9.36 16.21 44 209 182.10 81.60 100 0.00 416.3 20070520 215500.00 220000.00 438.0 77.64 15.95 0 10.84 103.58 1178 2342 9.50 24.89 69 314 182.10 81.60 100 0.00 442.4 20070520 215500.00 220000.00 466.8 77.61 15.94 0 10.76 28.72 1318 2472 9.69 50.23 159 668 182.10 81.60 100 0.00 471.5 20070520 220000.00 220500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.15 424.83 3117 3117 182.10 81.60 0 5.44 78.1 20070520 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.10 293.62 2857 2857 182.10 81.60 0 5.20 81.8 20070520 220000.00 220500.00 84.2 78.04 16.01 0 7.98 191.05 5 5 6.48 26.26 0 0 182.10 81.60 0 4.91 85.1 20070520 220000.00 220500.00 90.0 78.03 16.01 0 9.61 48.65 108 108 9.00 25.60 150 150 182.10 81.60 1 4.51 91.0 20070520 220000.00 220500.00 93.4 78.03 16.01 0 9.89 -0.05 76 76 8.83 14.93 73 73 182.10 81.60 0 3.42 94.4 20070520 220000.00 220500.00 97.2 78.03 16.01 0 10.90 17.99 58 353 10.64 6.59 38 475 182.10 81.60 0 3.70 98.2 20070520 220000.00 220500.00 100.9 78.02 16.01 0 10.70 6.62 229 328 9.48 4.70 20 65 182.10 81.60 0 3.36 102.0 20070520 220000.00 220500.00 104.9 78.02 16.01 0 10.76 -6.24 301 370 9.17 3.85 12 33 182.10 81.60 0 3.07 106.0 20070520 220000.00 220500.00 109.1 78.01 16.01 0 10.74 -2.69 373 354 9.11 3.97 13 31 182.10 81.60 0 2.75 110.3 20070520 220000.00 220500.00 113.6 78.01 16.01 0 10.75 -0.13 431 378 9.05 4.38 13 29 182.10 81.60 0 2.48 114.8 20070520 220000.00 220500.00 118.8 78.00 16.01 0 10.77 19.86 498 408 8.98 3.94 12 25 182.10 81.60 0 2.18 120.1 20070520 220000.00 220500.00 125.6 77.99 16.01 0 10.82 22.25 572 431 8.92 3.12 11 21 182.10 81.60 0 1.85 126.9 20070520 220000.00 220500.00 133.3 77.98 16.00 0 10.89 14.49 653 497 8.95 3.29 11 22 182.10 81.60 1 1.55 134.7 20070520 220000.00 220500.00 141.8 77.97 16.00 0 10.92 8.96 669 580 8.96 3.17 11 23 182.10 81.60 1 1.29 143.3 20070520 220000.00 220500.00 151.1 77.96 16.00 0 10.97 29.02 765 719 8.96 3.11 11 25 182.10 81.60 3 1.05 152.7 20070520 220000.00 220500.00 161.6 77.95 16.00 0 11.08 18.01 786 971 9.01 2.81 9 26 182.10 81.60 7 0.82 163.3 20070520 220000.00 220500.00 173.4 77.93 16.00 0 11.16 24.18 848 1302 9.06 2.78 9 32 182.10 81.60 11 0.60 175.2 20070520 220000.00 220500.00 185.5 77.92 15.99 0 11.21 31.87 1011 1647 9.13 3.24 11 41 182.10 81.60 14 0.39 187.5 20070520 220000.00 220500.00 199.0 77.90 15.99 0 11.28 40.57 1161 2111 9.16 3.27 11 47 182.10 81.60 19 0.19 201.1 20070520 220000.00 220500.00 213.5 77.89 15.99 0 11.33 61.96 1152 2319 9.21 3.56 12 53 182.10 81.60 35 0.00 215.8 20070520 220000.00 220500.00 229.1 77.87 15.98 0 11.37 58.56 1072 2434 9.24 3.40 10 50 182.10 81.60 50 0.00 231.5 20070520 220000.00 220500.00 245.8 77.85 15.98 0 11.37 65.03 1056 2486 9.25 3.57 10 53 182.10 81.60 63 0.00 248.4 20070520 220000.00 220500.00 262.9 77.83 15.98 0 11.37 65.78 1012 2411 9.25 3.60 9 50 182.10 81.60 76 0.00 265.6 20070520 220000.00 220500.00 281.4 77.81 15.97 0 11.32 64.71 1017 2315 9.25 4.04 10 53 182.10 81.60 88 0.00 284.4 20070520 220000.00 220500.00 301.3 77.79 15.97 0 11.28 63.43 980 2255 9.24 4.21 10 54 182.10 81.60 100 0.00 304.4 20070520 220000.00 220500.00 321.7 77.76 15.97 0 11.22 66.34 1043 2252 9.24 5.23 13 64 182.10 81.60 100 0.00 325.0 20070520 220000.00 220500.00 343.2 77.74 15.96 0 11.17 76.13 1021 2330 9.25 5.77 14 74 182.10 81.60 100 0.00 346.7 20070520 220000.00 220500.00 365.8 77.72 15.96 0 11.14 74.62 1025 2466 9.27 6.67 16 91 182.10 81.60 100 0.00 369.5 20070520 220000.00 220500.00 390.2 77.69 15.95 0 11.04 62.16 1130 2349 9.45 13.57 36 173 182.10 81.60 100 0.00 394.1 20070520 220000.00 220500.00 412.1 77.67 15.95 0 10.98 91.47 1208 2317 9.45 16.60 45 199 182.10 81.60 100 0.00 416.3 20070520 220000.00 220500.00 437.9 77.64 15.95 0 10.94 104.08 1214 2495 9.59 24.85 70 326 182.10 81.60 100 0.00 442.4 20070520 220000.00 220500.00 466.0 77.61 15.94 0 10.88 55.68 1533 2682 9.78 48.93 174 681 182.10 81.60 100 0.00 470.8 20070520 220500.00 221000.00 77.3 78.05 16.02 0 6.79 121.23 2 2 6.79 5.92 2 2 182.10 81.60 0 5.44 78.1 20070520 220500.00 221000.00 80.9 78.05 16.01 0 8.78 420.79 288 288 7.77 75.85 28 28 182.10 81.60 0 5.20 81.7 20070520 220500.00 221000.00 84.6 78.04 16.01 0 9.48 97.58 1315 1315 9.22 68.39 1280 1280 182.10 81.60 0 4.91 85.6 20070520 220500.00 221000.00 89.1 78.04 16.01 0 9.35 76.81 56 56 7.83 11.33 2 2 182.10 81.60 1 4.51 90.0 20070520 220500.00 221000.00 93.2 78.03 16.01 0 9.86 28.82 362 362 9.29 13.46 560 560 182.10 81.60 0 4.39 94.2 20070520 220500.00 221000.00 97.3 78.03 16.01 0 10.33 5.71 229 258 9.63 5.33 60 171 182.10 81.60 0 3.70 98.4 20070520 220500.00 221000.00 100.9 78.02 16.01 0 10.65 -14.94 201 350 9.43 4.32 17 67 182.10 81.60 0 3.36 102.0 20070520 220500.00 221000.00 104.7 78.02 16.01 0 10.63 9.00 362 357 9.03 3.80 14 34 182.10 81.60 0 3.07 105.8 20070520 220500.00 221000.00 109.2 78.01 16.01 0 10.63 8.23 405 357 8.97 3.79 14 30 182.10 81.60 0 2.75 110.3 20070520 220500.00 221000.00 113.6 78.01 16.01 0 10.67 2.78 422 373 8.94 3.62 12 26 182.10 81.60 0 2.48 114.8 20070520 220500.00 221000.00 118.8 78.00 16.01 0 10.68 19.71 514 400 8.87 3.47 12 25 182.10 81.60 0 2.18 120.0 20070520 220500.00 221000.00 125.6 77.99 16.01 0 10.77 35.79 554 439 8.81 2.60 9 19 182.10 81.60 0 1.85 126.9 20070520 220500.00 221000.00 133.3 77.98 16.00 0 10.80 21.16 595 501 8.82 2.82 9 20 182.10 81.60 0 1.55 134.7 20070520 220500.00 221000.00 141.8 77.97 16.00 0 10.82 24.85 680 573 8.82 2.84 10 21 182.10 81.60 1 1.29 143.3 20070520 220500.00 221000.00 151.1 77.96 16.00 0 10.89 31.03 738 713 8.83 2.76 9 22 182.10 81.60 3 1.05 152.7 20070520 220500.00 221000.00 161.6 77.95 16.00 0 10.97 18.86 774 958 8.89 2.72 9 26 182.10 81.60 7 0.82 163.3 20070520 220500.00 221000.00 173.4 77.93 16.00 0 11.06 18.88 832 1304 8.96 2.77 9 31 182.10 81.60 11 0.60 175.2 20070520 220500.00 221000.00 185.5 77.92 15.99 0 11.11 30.08 1005 1670 9.03 3.21 11 42 182.10 81.60 14 0.39 187.5 20070520 220500.00 221000.00 199.0 77.90 15.99 0 11.18 43.79 1180 2081 9.08 3.40 12 49 182.10 81.60 19 0.19 201.0 20070520 220500.00 221000.00 213.4 77.89 15.99 0 11.25 50.80 1073 2324 9.14 3.39 11 52 182.10 81.60 35 0.00 215.7 20070520 220500.00 221000.00 229.1 77.87 15.98 0 11.30 35.47 1005 2461 9.16 3.13 9 49 182.10 81.60 50 0.00 231.5 20070520 220500.00 221000.00 245.7 77.85 15.98 0 11.31 45.48 984 2494 9.18 3.31 9 50 182.10 81.60 63 0.00 248.3 20070520 220500.00 221000.00 262.9 77.83 15.98 0 11.30 50.72 956 2438 9.18 3.37 9 49 182.10 81.60 76 0.00 265.7 20070520 220500.00 221000.00 281.5 77.81 15.97 0 11.27 43.30 962 2392 9.19 3.83 9 54 182.10 81.60 87 0.00 284.4 20070520 220500.00 221000.00 301.2 77.79 15.97 0 11.20 44.39 936 2245 9.16 4.18 10 55 182.10 81.60 100 0.00 304.3 20070520 220500.00 221000.00 321.6 77.76 15.97 0 11.16 50.30 984 2300 9.17 4.84 12 63 182.10 81.60 100 0.00 324.9 20070520 220500.00 221000.00 343.1 77.74 15.96 0 11.12 56.72 1001 2345 9.18 5.61 14 74 182.10 81.60 100 0.00 346.7 20070520 220500.00 221000.00 365.8 77.72 15.96 0 11.05 46.42 1113 2360 9.20 7.51 19 93 182.10 81.60 100 0.00 369.5 20070520 220500.00 221000.00 390.1 77.69 15.95 0 11.00 51.81 1053 2439 9.38 12.40 30 161 182.10 81.60 100 0.00 394.1 20070520 220500.00 221000.00 411.7 77.67 15.95 0 10.94 53.62 1150 2473 9.38 15.19 40 197 182.10 81.60 100 0.00 415.9 20070520 220500.00 221000.00 438.0 77.64 15.95 0 10.85 16.28 1309 2389 9.55 30.91 86 362 182.10 81.60 100 0.00 442.5 20070520 220500.00 221000.00 467.0 77.61 15.94 0 10.76 -3.06 1111 2419 9.74 54.35 155 746 182.10 81.60 100 0.00 471.7 20070520 221000.00 221500.00 77.0 78.05 16.02 2 9.00 -0.00 195 195 10.52 1225.33 7297 7297 182.10 81.60 0 5.44 77.8 20070520 221000.00 221500.00 80.8 78.05 16.01 2 9.12 -0.00 173 173 10.45 494.04 4967 4967 182.10 81.60 0 5.20 81.7 20070520 221000.00 221500.00 85.1 78.04 16.01 2 9.00 -0.00 157 157 10.33 374.35 6051 6051 182.10 81.60 0 4.91 86.1 20070520 221000.00 221500.00 88.7 78.04 16.01 0 9.73 -9999.00 123 123 10.23 30932.41 388 388 182.10 81.60 1 4.51 89.7 20070520 221000.00 221500.00 93.4 78.03 16.01 0 10.06 -10.79 99 99 9.67 25.34 159 159 182.10 81.60 0 3.18 94.4 20070520 221000.00 221500.00 97.0 78.03 16.01 0 10.55 14.00 322 354 9.91 28.85 152 371 182.10 81.60 0 3.70 98.1 20070520 221000.00 221500.00 101.1 78.02 16.01 0 10.66 31.34 295 361 9.71 29.37 64 165 182.10 81.60 0 3.36 102.1 20070520 221000.00 221500.00 104.5 78.02 16.01 0 10.73 -21.15 393 338 9.42 12.64 37 69 182.10 81.60 0 3.07 105.6 20070520 221000.00 221500.00 109.3 78.01 16.01 0 10.73 -17.92 302 422 9.51 12.27 35 114 182.10 81.60 0 2.75 110.4 20070520 221000.00 221500.00 113.7 78.00 16.01 0 10.76 -1.11 504 352 9.32 14.65 36 55 182.10 81.60 0 2.48 115.0 20070520 221000.00 221500.00 118.8 78.00 16.01 0 10.80 34.50 566 359 9.39 12.10 32 48 182.10 81.60 0 2.18 120.1 20070520 221000.00 221500.00 125.5 77.99 16.01 0 10.83 41.36 627 389 9.46 9.99 34 49 182.10 81.60 0 1.85 126.8 20070520 221000.00 221500.00 133.3 77.98 16.00 0 10.80 3.25 621 487 9.21 9.80 22 44 182.10 81.60 0 1.55 134.7 20070520 221000.00 221500.00 142.1 77.97 16.00 0 10.82 34.24 743 582 9.51 10.46 35 75 182.10 81.60 1 1.29 143.6 20070520 221000.00 221500.00 151.2 77.96 16.00 0 10.92 39.80 851 712 9.62 10.55 35 74 182.10 81.60 3 1.05 152.8 20070520 221000.00 221500.00 161.8 77.95 16.00 0 10.98 28.13 946 979 9.54 11.15 31 85 182.10 81.60 7 0.82 163.5 20070520 221000.00 221500.00 173.7 77.93 16.00 0 11.09 21.25 1059 1260 9.64 8.39 35 99 182.10 81.60 10 0.60 175.5 20070520 221000.00 221500.00 186.2 77.92 15.99 0 11.21 43.69 1265 1739 9.37 5.19 23 73 182.10 81.60 14 0.39 188.2 20070520 221000.00 221500.00 199.9 77.90 15.99 0 11.28 38.36 1233 2166 9.19 3.61 13 51 182.10 81.60 19 0.19 202.0 20070520 221000.00 221500.00 213.5 77.89 15.99 0 11.33 44.66 1165 2338 9.19 3.20 11 49 182.10 81.60 35 0.00 215.7 20070520 221000.00 221500.00 229.1 77.87 15.98 0 11.39 46.58 1067 2472 9.21 2.96 9 46 182.10 81.60 50 0.00 231.5 20070520 221000.00 221500.00 245.8 77.85 15.98 0 11.38 40.90 1020 2482 9.23 3.16 9 48 182.10 81.60 63 0.00 248.3 20070520 221000.00 221500.00 262.9 77.83 15.98 0 11.35 32.22 1006 2371 9.22 3.39 9 47 182.10 81.60 76 0.00 265.6 20070520 221000.00 221500.00 281.6 77.81 15.97 0 11.31 36.32 987 2293 9.21 3.65 9 49 182.10 81.60 87 0.00 284.5 20070520 221000.00 221500.00 301.2 77.79 15.97 0 11.26 37.32 957 2241 9.20 3.95 10 52 182.10 81.60 100 0.00 304.3 20070520 221000.00 221500.00 321.6 77.76 15.97 0 11.20 39.13 999 2220 9.20 4.84 12 60 182.10 81.60 100 0.00 324.9 20070520 221000.00 221500.00 343.3 77.74 15.96 0 11.15 44.17 1032 2285 9.21 5.63 14 71 182.10 81.60 100 0.00 346.8 20070520 221000.00 221500.00 365.9 77.72 15.96 0 11.06 55.77 1132 2239 9.21 7.48 19 88 182.10 81.60 100 0.00 369.7 20070520 221000.00 221500.00 390.0 77.69 15.95 0 11.02 64.85 1173 2234 9.38 13.06 34 147 182.10 81.60 100 0.00 394.0 20070520 221000.00 221500.00 412.0 77.67 15.95 0 10.97 62.96 1196 2377 9.39 15.05 40 183 182.10 81.60 100 0.00 416.2 20070520 221000.00 221500.00 437.9 77.64 15.95 0 10.90 22.68 1151 2306 9.53 23.27 62 286 182.10 81.60 100 0.00 442.3 20070520 221000.00 221500.00 466.7 77.61 15.94 0 10.84 22.42 1327 2648 9.72 44.55 143 634 182.10 81.60 100 0.00 471.5 20070520 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.06 307.06 2545 2545 182.10 81.60 0 5.44 78.0 20070520 221500.00 222000.00 80.9 78.05 16.01 0 9.28 -2.12 173 173 7.28 8.04 2 2 182.10 81.60 0 5.20 81.7 20070520 221500.00 222000.00 84.6 78.04 16.01 0 9.43 -83.09 73 73 8.43 3.10 7 7 182.10 81.60 0 4.91 85.5 20070520 221500.00 222000.00 89.0 78.04 16.01 0 10.53 21.79 8 8 11.34 3.37 55 55 182.10 81.60 1 4.51 90.0 20070520 221500.00 222000.00 93.2 78.03 16.01 0 10.17 9.42 150 150 8.89 5.83 83 83 182.10 81.60 0 4.04 94.2 20070520 221500.00 222000.00 97.4 78.03 16.01 0 10.89 8.32 81 372 10.36 4.22 29 278 182.10 81.60 0 3.70 98.4 20070520 221500.00 222000.00 101.0 78.02 16.01 0 10.69 1.86 244 323 9.40 3.94 19 57 182.10 81.60 0 3.36 102.0 20070520 221500.00 222000.00 104.7 78.02 16.01 0 10.69 1.15 323 354 9.13 3.71 13 35 182.10 81.60 0 3.07 105.8 20070520 221500.00 222000.00 109.2 78.01 16.01 0 10.71 6.65 358 370 9.04 3.69 11 28 182.10 81.60 0 2.75 110.3 20070520 221500.00 222000.00 113.6 78.01 16.01 0 10.68 11.59 447 342 8.96 3.83 14 27 182.10 81.60 0 2.48 114.8 20070520 221500.00 222000.00 118.8 78.00 16.01 0 10.72 25.05 473 402 8.93 3.62 12 25 182.10 81.60 0 2.18 120.1 20070520 221500.00 222000.00 125.6 77.99 16.01 0 10.76 30.66 556 421 8.84 2.91 11 20 182.10 81.60 0 1.85 126.9 20070520 221500.00 222000.00 133.4 77.98 16.00 0 10.77 25.57 661 481 8.87 3.42 13 24 182.10 81.60 0 1.55 134.8 20070520 221500.00 222000.00 141.8 77.97 16.00 0 10.82 22.02 730 579 8.87 3.38 13 25 182.10 81.60 1 1.29 143.3 20070520 221500.00 222000.00 151.2 77.96 16.00 0 10.92 18.58 748 750 8.89 2.98 10 25 182.10 81.60 3 1.05 152.8 20070520 221500.00 222000.00 161.5 77.95 16.00 0 10.98 20.84 871 958 8.93 3.14 11 29 182.10 81.60 7 0.82 163.2 20070520 221500.00 222000.00 173.3 77.93 16.00 0 11.08 28.25 965 1259 8.98 3.00 11 32 182.10 81.60 10 0.60 175.1 20070520 221500.00 222000.00 185.6 77.92 15.99 0 11.18 19.95 1083 1684 9.07 3.16 11 40 182.10 81.60 14 0.39 187.5 20070520 221500.00 222000.00 199.0 77.90 15.99 0 11.26 34.89 1190 2126 9.12 3.04 11 46 182.10 81.60 19 0.19 201.0 20070520 221500.00 222000.00 213.5 77.89 15.99 0 11.34 23.55 1096 2321 9.18 3.04 10 47 182.10 81.60 35 0.00 215.8 20070520 221500.00 222000.00 229.1 77.87 15.98 0 11.39 27.77 1013 2430 9.20 2.77 8 43 182.10 81.60 50 0.00 231.5 20070520 221500.00 222000.00 245.8 77.85 15.98 0 11.37 27.72 990 2360 9.22 3.12 8 45 182.10 81.60 62 0.00 248.3 20070520 221500.00 222000.00 262.9 77.83 15.98 0 11.34 26.56 972 2329 9.21 3.35 9 46 182.10 81.60 76 0.00 265.7 20070520 221500.00 222000.00 281.5 77.81 15.97 0 11.30 21.65 922 2265 9.20 3.59 8 48 182.10 81.60 86 0.00 284.4 20070520 221500.00 222000.00 301.3 77.79 15.97 0 11.22 26.32 966 2132 9.19 4.27 10 53 182.10 81.60 100 0.00 304.4 20070520 221500.00 222000.00 321.7 77.76 15.97 0 11.17 16.96 971 2221 9.18 4.76 11 61 182.10 81.60 100 0.00 325.0 20070520 221500.00 222000.00 343.2 77.74 15.96 0 11.10 27.00 957 2261 9.18 5.62 13 73 182.10 81.60 100 0.00 346.7 20070520 221500.00 222000.00 365.8 77.72 15.96 0 11.07 24.56 973 2324 9.19 6.38 15 84 182.10 81.60 100 0.00 369.6 20070520 221500.00 222000.00 390.1 77.69 15.95 0 10.99 52.27 1030 2303 9.36 11.89 28 148 182.10 81.60 100 0.00 394.0 20070520 221500.00 222000.00 412.0 77.67 15.95 0 10.94 38.41 1173 2413 9.37 14.99 40 187 182.10 81.60 100 0.00 416.2 20070520 221500.00 222000.00 437.9 77.64 15.95 0 10.80 95.30 1377 2057 9.48 30.75 92 315 182.10 81.60 100 0.00 442.3 20070520 221500.00 222000.00 466.7 77.61 15.94 0 10.75 126.63 1526 2113 9.66 50.54 186 587 182.10 81.60 100 0.00 471.4 20070520 222000.00 222500.00 77.3 78.05 16.02 0 9.09 80.16 195 195 8.09 6.61 19 19 182.10 81.60 0 5.44 78.1 20070520 222000.00 222500.00 80.9 78.05 16.01 0 9.45 81.81 165 165 6.94 2.40 1 1 182.10 81.60 0 5.20 81.8 20070520 222000.00 222500.00 84.6 78.04 16.01 0 9.86 -40.61 111 111 7.86 2.37 1 1 182.10 81.60 0 4.91 85.5 20070520 222000.00 222500.00 89.0 78.04 16.01 0 10.36 12.06 108 108 8.60 3.05 18 18 182.10 81.60 1 4.51 90.0 20070520 222000.00 222500.00 93.2 78.03 16.01 0 10.61 14.17 157 157 8.94 2.60 45 45 182.10 81.60 0 4.10 94.2 20070520 222000.00 222500.00 97.4 78.03 16.01 0 10.82 7.06 189 299 9.90 3.00 29 107 182.10 81.60 0 3.70 98.4 20070520 222000.00 222500.00 101.0 78.02 16.01 0 10.80 7.60 290 298 9.42 3.67 19 47 182.10 81.60 0 3.36 102.0 20070520 222000.00 222500.00 104.7 78.02 16.01 0 10.83 13.36 357 339 9.18 3.27 13 29 182.10 81.60 0 3.07 105.8 20070520 222000.00 222500.00 109.1 78.01 16.01 0 10.89 20.02 381 348 9.12 2.95 10 22 182.10 81.60 0 2.75 110.3 20070520 222000.00 222500.00 113.6 78.01 16.01 0 10.95 20.88 389 370 9.10 2.67 9 20 182.10 81.60 0 2.48 114.8 20070520 222000.00 222500.00 118.8 78.00 16.01 0 10.95 28.08 466 390 9.04 2.58 9 18 182.10 81.60 0 2.18 120.1 20070520 222000.00 222500.00 125.6 77.99 16.01 0 10.97 18.15 509 456 8.96 2.31 8 16 182.10 81.60 0 1.85 127.0 20070520 222000.00 222500.00 133.4 77.98 16.00 0 10.98 24.91 585 553 9.01 2.68 9 21 182.10 81.60 0 1.55 134.8 20070520 222000.00 222500.00 141.9 77.97 16.00 0 10.99 25.73 698 625 8.99 2.79 10 22 182.10 81.60 1 1.29 143.4 20070520 222000.00 222500.00 151.2 77.96 16.00 0 11.04 5.82 785 770 9.01 2.80 11 25 182.10 81.60 3 1.05 152.8 20070520 222000.00 222500.00 161.5 77.95 16.00 0 11.11 13.03 859 1042 9.05 2.81 10 29 182.10 81.60 7 0.82 163.2 20070520 222000.00 222500.00 173.3 77.93 16.00 0 11.17 16.70 972 1346 9.08 3.01 11 34 182.10 81.60 10 0.60 175.1 20070520 222000.00 222500.00 185.6 77.92 15.99 0 11.23 26.30 1061 1742 9.15 3.22 12 44 182.10 81.60 14 0.39 187.6 20070520 222000.00 222500.00 199.0 77.90 15.99 0 11.30 26.87 1171 2254 9.18 3.14 11 49 182.10 81.60 18 0.19 201.1 20070520 222000.00 222500.00 213.5 77.89 15.99 0 11.36 26.97 1096 2456 9.23 3.16 11 53 182.10 81.60 35 0.00 215.8 20070520 222000.00 222500.00 229.2 77.87 15.98 0 11.39 21.43 994 2555 9.22 2.98 8 48 182.10 81.60 50 0.00 231.6 20070520 222000.00 222500.00 245.9 77.85 15.98 0 11.37 27.13 974 2615 9.22 3.11 8 49 182.10 81.60 62 0.00 248.5 20070520 222000.00 222500.00 263.0 77.83 15.98 0 11.33 20.53 950 2580 9.20 3.32 8 52 182.10 81.60 76 0.00 265.7 20070520 222000.00 222500.00 281.6 77.81 15.97 0 11.27 28.05 930 2487 9.19 3.79 9 55 182.10 81.60 86 0.00 284.5 20070520 222000.00 222500.00 301.3 77.79 15.97 0 11.19 27.73 937 2362 9.16 4.23 10 59 182.10 81.60 100 0.00 304.4 20070520 222000.00 222500.00 321.6 77.76 15.97 0 11.13 41.02 976 2464 9.18 5.04 12 72 182.10 81.60 100 0.00 324.9 20070520 222000.00 222500.00 343.2 77.74 15.96 0 11.08 43.15 977 2540 9.18 5.85 14 86 182.10 81.60 100 0.00 346.8 20070520 222000.00 222500.00 365.9 77.72 15.96 0 10.99 46.07 1057 2553 9.19 7.96 20 111 182.10 81.60 100 0.00 369.6 20070520 222000.00 222500.00 390.0 77.69 15.95 0 10.93 73.02 1064 2579 9.36 13.66 34 191 182.10 81.60 100 0.00 393.9 20070520 222000.00 222500.00 411.8 77.67 15.95 0 10.87 100.22 1176 2705 9.36 17.48 45 238 182.10 81.60 100 0.00 416.0 20070520 222000.00 222500.00 438.0 77.64 15.95 0 10.77 102.00 1209 2647 9.51 31.56 84 420 182.10 81.60 100 0.00 442.4 20070520 222000.00 222500.00 466.7 77.61 15.94 0 10.71 121.04 1373 2569 9.70 57.90 190 801 182.10 81.60 100 0.00 471.4 20070520 222500.00 223000.00 77.2 78.05 16.02 2 9.10 -0.00 195 195 10.30 355.14 3551 3551 182.10 81.60 0 5.44 78.0 20070520 222500.00 223000.00 80.9 78.05 16.01 0 9.42 4.74 173 173 8.42 6.65 17 17 182.10 81.60 0 5.20 81.8 20070520 222500.00 223000.00 84.6 78.04 16.01 0 10.20 22.28 55 55 9.98 5.65 43 43 182.10 81.60 0 4.91 85.5 20070520 222500.00 223000.00 89.0 78.04 16.01 0 10.38 7.71 105 105 8.77 4.06 22 22 182.10 81.60 1 4.51 90.0 20070520 222500.00 223000.00 93.2 78.03 16.01 0 10.61 18.16 88 88 8.93 3.00 32 32 182.10 81.60 0 3.89 94.2 20070520 222500.00 223000.00 97.3 78.03 16.01 0 10.87 1.63 181 293 10.04 3.65 35 132 182.10 81.60 0 3.70 98.3 20070520 222500.00 223000.00 101.0 78.02 16.01 0 10.97 4.41 225 320 9.64 3.55 16 52 182.10 81.60 0 3.36 102.1 20070520 222500.00 223000.00 104.6 78.02 16.01 0 10.97 2.27 341 347 9.31 3.17 12 29 182.10 81.60 0 3.07 105.7 20070520 222500.00 223000.00 109.1 78.01 16.01 0 11.01 7.31 384 356 9.25 2.85 11 24 182.10 81.60 0 2.75 110.3 20070520 222500.00 223000.00 113.5 78.01 16.01 0 11.06 16.78 412 370 9.26 2.71 11 22 182.10 81.60 0 2.48 114.7 20070520 222500.00 223000.00 118.9 78.00 16.01 0 11.13 23.12 459 420 9.24 2.27 9 19 182.10 81.60 0 2.18 120.1 20070520 222500.00 223000.00 125.6 77.99 16.01 0 11.19 32.51 522 498 9.20 1.96 8 17 182.10 81.60 1 1.85 126.9 20070520 222500.00 223000.00 133.4 77.98 16.00 0 11.22 33.00 583 606 9.21 2.03 8 19 182.10 81.60 0 1.55 134.8 20070520 222500.00 223000.00 142.0 77.97 16.00 0 11.23 20.16 704 751 9.20 2.16 9 22 182.10 81.60 1 1.29 143.5 20070520 222500.00 223000.00 151.2 77.96 16.00 0 11.23 16.29 798 925 9.19 2.47 10 26 182.10 81.60 3 1.05 152.8 20070520 222500.00 223000.00 161.6 77.95 16.00 0 11.25 16.98 891 1173 9.20 2.77 10 31 182.10 81.60 7 0.82 163.3 20070520 222500.00 223000.00 173.5 77.93 16.00 0 11.27 29.26 982 1500 9.23 3.10 12 40 182.10 81.60 10 0.60 175.3 20070520 222500.00 223000.00 185.7 77.92 15.99 0 11.32 33.94 1072 1939 9.27 3.38 12 50 182.10 81.60 14 0.39 187.6 20070520 222500.00 223000.00 199.1 77.90 15.99 0 11.35 30.31 1160 2299 9.29 3.50 13 57 182.10 81.60 18 0.19 201.2 20070520 222500.00 223000.00 213.6 77.89 15.99 0 11.41 26.15 1063 2542 9.33 3.42 11 58 182.10 81.60 35 0.00 215.8 20070520 222500.00 223000.00 229.5 77.87 15.98 0 11.46 39.74 978 2619 9.34 2.88 9 56 182.10 81.60 50 0.00 231.9 20070520 222500.00 223000.00 246.0 77.85 15.98 0 11.43 36.08 955 2651 9.28 3.04 8 51 182.10 81.60 62 0.00 248.6 20070520 222500.00 223000.00 263.0 77.83 15.98 0 11.37 32.03 945 2563 9.25 3.39 8 53 182.10 81.60 76 0.00 265.8 20070520 222500.00 223000.00 281.8 77.81 15.97 0 11.30 48.72 964 2499 9.23 3.83 9 57 182.10 81.60 86 0.00 284.7 20070520 222500.00 223000.00 301.3 77.79 15.97 0 11.22 47.98 937 2387 9.19 4.26 10 59 182.10 81.60 100 0.00 304.5 20070520 222500.00 223000.00 321.7 77.76 15.97 0 11.16 61.51 951 2480 9.19 4.77 11 70 182.10 81.60 100 0.00 325.0 20070520 222500.00 223000.00 343.3 77.74 15.96 0 11.11 54.58 962 2535 9.19 5.47 13 81 182.10 81.60 100 0.00 346.8 20070520 222500.00 223000.00 366.0 77.72 15.96 0 11.03 85.14 998 2552 9.19 6.95 17 101 182.10 81.60 100 0.00 369.7 20070520 222500.00 223000.00 390.2 77.69 15.95 0 11.00 71.82 1049 2647 9.36 11.61 29 168 182.10 81.60 100 0.00 394.2 20070520 222500.00 223000.00 412.0 77.67 15.95 0 10.92 90.94 1081 2808 9.37 14.81 37 222 182.10 81.60 100 0.00 416.2 20070520 222500.00 223000.00 437.8 77.64 15.95 0 10.85 130.68 1174 2543 9.50 25.48 69 340 182.10 81.60 100 0.00 442.2 20070520 222500.00 223000.00 466.8 77.61 15.94 0 10.79 105.31 1354 2829 9.71 50.03 158 730 182.10 81.60 100 0.00 471.5 20070520 223000.00 223453.99 77.2 78.05 16.02 0 9.22 -122.94 222 222 8.22 4.88 22 22 182.10 81.60 0 5.44 78.0 20070520 223000.00 223453.99 80.9 78.05 16.01 0 9.64 42.55 225 225 7.64 6.83 2 2 182.10 81.60 0 5.20 81.8 20070520 223000.00 223453.99 84.6 78.04 16.01 0 9.88 -4.08 19 19 9.88 3.32 18 18 182.10 81.60 0 4.91 85.5 20070520 223000.00 223453.99 89.0 78.04 16.01 0 10.50 6.66 93 93 8.87 2.99 17 17 182.10 81.60 1 4.51 89.9 20070520 223000.00 223453.99 93.2 78.03 16.01 0 10.75 16.37 148 148 9.05 2.46 33 33 182.10 81.60 0 4.00 94.2 20070520 223000.00 223453.99 97.3 78.03 16.01 0 11.07 1.41 135 305 10.25 2.56 26 131 182.10 81.60 0 3.70 98.4 20070520 223000.00 223453.99 101.0 78.02 16.01 0 11.03 5.55 216 328 9.65 3.10 14 47 182.10 81.60 0 3.36 102.1 20070520 223000.00 223453.99 104.6 78.02 16.01 0 11.05 5.54 274 388 9.37 2.84 9 28 182.10 81.60 0 3.07 105.8 20070520 223000.00 223453.99 109.1 78.01 16.01 0 11.08 9.81 321 367 9.27 2.47 8 21 182.10 81.60 0 2.75 110.2 20070520 223000.00 223453.99 113.6 78.01 16.01 0 11.09 16.72 348 380 9.22 2.35 7 18 182.10 81.60 0 2.48 114.8 20070520 223000.00 223453.99 118.9 78.00 16.01 0 11.07 22.68 453 401 9.13 2.40 8 17 182.10 81.60 0 2.18 120.2 20070520 223000.00 223453.99 125.6 77.99 16.01 0 11.08 29.20 491 481 9.07 2.23 7 17 182.10 81.60 1 1.85 126.9 20070520 223000.00 223453.99 133.4 77.98 16.00 0 11.05 18.40 632 573 9.09 2.89 10 22 182.10 81.60 0 1.55 134.8 20070520 223000.00 223453.99 141.9 77.97 16.00 0 11.05 12.39 743 728 9.11 3.23 12 28 182.10 81.60 1 1.29 143.5 20070520 223000.00 223453.99 151.1 77.96 16.00 0 11.09 28.33 789 908 9.12 3.29 11 31 182.10 81.60 3 1.05 152.7 20070520 223000.00 223453.99 161.6 77.95 16.00 0 11.12 33.26 861 1158 9.15 3.41 12 37 182.10 81.60 7 0.82 163.3 20070520 223000.00 223453.99 173.5 77.93 16.00 0 11.19 35.86 914 1472 9.18 3.37 11 42 182.10 81.60 10 0.60 175.3 20070520 223000.00 223453.99 185.7 77.92 15.99 0 11.23 38.19 1023 1849 9.22 3.61 13 52 182.10 81.60 14 0.39 187.6 20070520 223000.00 223453.99 199.1 77.90 15.99 0 11.30 33.25 1118 2343 9.24 3.44 12 57 182.10 81.60 18 0.19 201.2 20070520 223000.00 223453.99 213.6 77.89 15.99 0 11.39 21.05 1047 2617 9.28 3.16 10 57 182.10 81.60 35 0.00 215.8 20070520 223000.00 223453.99 229.4 77.87 15.98 0 11.43 24.04 977 2719 9.26 2.75 8 51 182.10 81.60 50 0.00 231.8 20070520 223000.00 223453.99 246.0 77.85 15.98 0 11.41 33.08 965 2754 9.26 2.98 8 51 182.10 81.60 62 0.00 248.5 20070520 223000.00 223453.99 263.0 77.83 15.98 0 11.38 39.99 907 2708 9.23 3.02 7 51 182.10 81.60 76 0.00 265.7 20070520 223000.00 223453.99 281.6 77.81 15.97 0 11.31 32.96 923 2625 9.22 3.53 8 55 182.10 81.60 86 0.00 284.5 20070520 223000.00 223453.99 301.2 77.79 15.97 0 11.23 46.94 927 2519 9.19 4.01 9 60 182.10 81.60 100 0.00 304.3 20070520 223000.00 223453.99 321.6 77.76 15.97 0 11.18 46.79 938 2582 9.19 4.54 11 70 182.10 81.60 100 0.00 325.0 20070520 223000.00 223453.99 343.3 77.74 15.96 0 11.12 58.95 967 2716 9.19 5.40 13 86 182.10 81.60 100 0.00 346.9 20070520 223000.00 223453.99 365.8 77.72 15.96 0 11.06 78.62 1012 2696 9.20 6.58 16 100 182.10 81.60 100 0.00 369.6 20070520 223000.00 223453.99 390.0 77.69 15.95 0 11.00 69.85 978 2816 9.38 11.51 27 183 182.10 81.60 100 0.00 393.9 20070520 223000.00 223453.99 412.0 77.67 15.95 0 10.92 47.88 1178 2841 9.39 15.84 42 235 182.10 81.60 100 0.00 416.2 20070520 223000.00 223453.99 438.0 77.64 15.95 0 10.82 153.60 1337 2751 9.53 31.07 89 419 182.10 81.60 100 0.00 442.4 20070520 223000.00 223453.99 466.6 77.61 15.94 0 10.75 116.14 1213 2544 9.70 51.91 155 724 182.10 81.60 100 0.00 471.3 20070520 224435.98 224500.00 77.4 78.05 16.02 2 9.05 -0.00 195 195 10.44 648.40 5477 5477 182.10 81.60 0 5.44 78.2 20070520 224435.98 224500.00 80.9 78.05 16.01 2 9.19 -0.00 173 173 10.28 298.70 2951 2951 182.10 81.60 0 5.20 81.8 20070520 224435.98 224500.00 84.6 78.04 16.01 0 9.43 -160.41 125 125 8.43 12.78 12 12 182.10 81.60 0 4.91 85.5 20070520 224435.98 224500.00 89.1 78.04 16.01 0 10.17 33.05 446 446 9.04 15.45 96 96 182.10 81.60 1 4.51 90.0 20070520 224435.98 224500.00 93.1 78.03 16.01 0 10.27 11.86 51 51 8.99 10.10 28 28 182.10 81.60 0 2.77 94.1 20070520 224435.98 224500.00 97.5 78.03 16.01 0 11.26 42.35 30 341 10.86 9.41 15 335 182.10 81.60 0 3.70 98.5 20070520 224435.98 224500.00 101.0 78.02 16.01 0 10.72 32.82 218 328 9.87 10.61 44 149 182.10 81.60 0 3.36 102.0 20070520 224435.98 224500.00 104.7 78.02 16.01 0 10.55 6.27 498 207 9.47 9.84 66 88 182.10 81.60 0 3.07 105.8 20070520 224435.98 224500.00 109.1 78.01 16.01 0 10.73 -14.06 341 322 9.47 9.16 29 66 182.10 81.60 0 2.75 110.3 20070520 224435.98 224500.00 113.6 78.01 16.01 0 10.70 -1.22 539 289 9.35 9.11 40 59 182.10 81.60 0 2.48 114.8 20070520 224435.98 224500.00 119.0 78.00 16.01 0 10.73 -23.15 643 371 9.33 9.57 42 66 182.10 81.60 0 2.18 120.3 20070520 224435.98 224500.00 125.5 77.99 16.01 0 10.76 21.49 586 434 9.18 7.44 27 49 182.10 81.60 1 1.85 126.8 20070520 224435.98 224500.00 133.2 77.98 16.00 0 10.82 12.31 619 577 9.30 7.89 28 63 182.10 81.60 0 1.55 134.6 20070520 224435.98 224500.00 141.9 77.97 16.00 0 10.83 27.67 740 685 9.31 9.60 34 76 182.10 81.60 1 1.29 143.4 20070520 224435.98 224500.00 151.1 77.96 16.00 0 10.91 17.92 736 694 9.32 8.28 29 66 182.10 81.60 3 1.05 152.7 20070520 224435.98 224500.00 161.6 77.95 16.00 0 10.93 29.37 837 838 9.32 9.18 30 72 182.10 81.60 7 0.82 163.3 20070520 224435.98 224500.00 173.2 77.93 16.00 0 11.04 36.68 786 1236 9.42 8.12 25 89 182.10 81.60 10 0.60 175.0 20070520 224435.98 224500.00 185.6 77.92 15.99 0 11.17 11.16 932 1677 9.50 8.09 26 105 182.10 81.60 14 0.39 187.6 20070520 224435.98 224500.00 199.0 77.90 15.99 0 11.19 13.16 1110 1974 9.53 8.23 31 127 182.10 81.60 18 0.19 201.1 20070520 224435.98 224500.00 213.4 77.89 15.99 0 11.25 39.59 1212 2127 9.58 9.91 36 138 182.10 81.60 34 0.00 215.6 20070520 224435.98 224500.00 229.4 77.87 15.98 0 11.31 33.97 990 2268 9.58 8.90 25 125 182.10 81.60 50 0.00 231.8 20070520 224435.98 224500.00 246.0 77.85 15.98 0 11.32 -0.93 1014 2401 9.66 9.33 27 144 182.10 81.60 62 0.00 248.5 20070520 224435.98 224500.00 262.9 77.83 15.98 0 11.29 53.23 944 2203 9.64 10.40 24 131 182.10 81.60 76 0.00 265.7 20070520 224435.98 224500.00 281.5 77.81 15.97 0 11.27 34.78 948 2399 9.64 10.71 24 143 182.10 81.60 86 0.00 284.4 20070520 224435.98 224500.00 301.0 77.79 15.97 0 11.23 -2.58 885 2209 9.63 10.63 25 146 182.10 81.60 100 0.00 304.2 20070520 224435.98 224500.00 321.7 77.76 15.97 0 11.20 41.33 949 2318 9.64 12.54 29 164 182.10 81.60 100 0.00 325.0 20070520 224435.98 224500.00 343.0 77.74 15.96 0 11.11 109.97 930 2201 9.63 15.21 35 195 182.10 81.60 100 0.00 346.5 20070520 224435.98 224500.00 365.5 77.72 15.96 0 11.10 55.18 1061 2435 9.66 18.42 45 237 182.10 81.60 100 0.00 369.3 20070520 224435.98 224500.00 389.9 77.69 15.95 0 11.00 195.67 867 2093 9.65 20.42 42 249 182.10 81.60 100 0.00 393.9 20070520 224435.98 224500.00 411.8 77.67 15.95 0 11.06 -68.14 1089 2550 9.71 19.60 57 316 182.10 81.60 100 0.00 416.0 20070520 224435.98 224500.00 438.3 77.64 15.95 1 10.82 287.85 986 2021 9.85 54.61 144 662 182.10 81.60 100 0.00 442.7 20070520 224435.98 224500.00 466.3 77.61 15.94 0 10.96 167.80 561 4087 9.44 21.71 15 232 182.10 81.60 100 0.00 471.0 20070520 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.05 301.77 2489 2489 182.10 81.60 0 5.44 78.1 20070520 224500.00 225000.00 80.9 78.05 16.01 0 9.94 -216.73 9233 9233 9.61 157.75 5583 5583 182.10 81.60 0 5.20 81.8 20070520 224500.00 225000.00 84.7 78.04 16.01 0 9.69 -17.90 1934 1934 9.16 52.11 970 970 182.10 81.60 0 4.91 85.6 20070520 224500.00 225000.00 89.1 78.04 16.01 0 9.80 12.21 135 135 8.58 9.46 52 52 182.10 81.60 1 4.51 90.0 20070520 224500.00 225000.00 93.1 78.03 16.01 0 10.10 -0.96 157 157 8.55 6.42 30 30 182.10 81.60 0 4.14 94.1 20070520 224500.00 225000.00 97.3 78.03 16.01 0 10.61 -3.96 143 303 9.95 4.45 40 188 182.10 81.60 0 3.70 98.3 20070520 224500.00 225000.00 101.0 78.02 16.01 0 10.68 -3.86 213 325 9.43 4.20 17 60 182.10 81.60 0 3.36 102.1 20070520 224500.00 225000.00 104.7 78.02 16.01 0 10.71 -8.23 264 340 9.16 3.54 11 33 182.10 81.60 0 3.07 105.8 20070520 224500.00 225000.00 109.2 78.01 16.01 0 10.70 4.64 334 324 9.02 3.29 11 25 182.10 81.60 0 2.75 110.3 20070520 224500.00 225000.00 113.6 78.01 16.01 0 10.75 10.56 366 338 8.98 3.11 10 22 182.10 81.60 0 2.48 114.8 20070520 224500.00 225000.00 118.9 78.00 16.01 0 10.80 16.06 435 396 8.93 2.80 9 20 182.10 81.60 0 2.18 120.2 20070520 224500.00 225000.00 125.5 77.99 16.01 0 10.81 15.27 531 448 8.83 2.53 9 18 182.10 81.60 1 1.85 126.9 20070520 224500.00 225000.00 133.3 77.98 16.00 0 10.83 20.25 640 578 8.88 3.14 11 24 182.10 81.60 0 1.55 134.8 20070520 224500.00 225000.00 141.8 77.97 16.00 0 10.84 18.88 694 643 8.88 3.14 11 25 182.10 81.60 1 1.29 143.3 20070520 224500.00 225000.00 151.1 77.96 16.00 0 10.91 28.64 750 780 8.88 2.98 10 25 182.10 81.60 3 1.05 152.7 20070520 224500.00 225000.00 161.5 77.95 16.00 0 10.97 22.09 788 960 8.92 3.00 10 28 182.10 81.60 7 0.82 163.2 20070520 224500.00 225000.00 173.3 77.93 16.00 0 11.04 25.64 877 1229 8.98 3.11 10 34 182.10 81.60 10 0.60 175.1 20070520 224500.00 225000.00 185.6 77.92 15.99 0 11.13 24.05 967 1617 9.05 3.13 11 41 182.10 81.60 14 0.39 187.5 20070520 224500.00 225000.00 199.0 77.90 15.99 0 11.20 30.41 1142 2036 9.09 3.33 12 47 182.10 81.60 18 0.19 201.1 20070520 224500.00 225000.00 213.4 77.89 15.99 0 11.28 32.62 1073 2257 9.16 3.24 11 50 182.10 81.60 34 0.00 215.7 20070520 224500.00 225000.00 229.1 77.87 15.98 0 11.32 35.05 1004 2414 9.17 3.13 9 47 182.10 81.60 50 0.00 231.5 20070520 224500.00 225000.00 245.7 77.85 15.98 0 11.33 35.48 996 2418 9.19 3.36 9 49 182.10 81.60 62 0.00 248.3 20070520 224500.00 225000.00 262.9 77.83 15.98 0 11.31 38.77 989 2392 9.20 3.64 9 51 182.10 81.60 76 0.00 265.7 20070520 224500.00 225000.00 281.6 77.81 15.97 0 11.27 31.75 960 2354 9.19 3.86 10 53 182.10 81.60 86 0.00 284.5 20070520 224500.00 225000.00 301.3 77.79 15.97 0 11.22 27.69 964 2266 9.18 4.29 10 56 182.10 81.60 100 0.00 304.4 20070520 224500.00 225000.00 321.5 77.76 15.97 0 11.17 36.93 981 2314 9.18 4.77 11 63 182.10 81.60 100 0.00 324.9 20070520 224500.00 225000.00 343.1 77.74 15.96 0 11.13 26.41 1028 2373 9.20 5.65 14 77 182.10 81.60 100 0.00 346.7 20070520 224500.00 225000.00 365.9 77.72 15.96 0 11.06 15.95 1098 2364 9.21 7.25 18 91 182.10 81.60 100 0.00 369.6 20070520 224500.00 225000.00 390.1 77.69 15.95 0 11.01 30.62 1087 2357 9.38 12.07 30 153 182.10 81.60 100 0.00 394.1 20070520 224500.00 225000.00 411.9 77.67 15.95 0 10.95 4.27 1152 2503 9.38 14.90 38 190 182.10 81.60 100 0.00 416.1 20070520 224500.00 225000.00 438.1 77.64 15.95 0 10.93 -5.39 1257 2736 9.53 22.93 64 316 182.10 81.60 100 0.00 442.5 20070520 224500.00 225000.00 466.6 77.61 15.94 0 10.82 -42.03 1292 2576 9.71 45.65 141 627 182.10 81.60 100 0.00 471.3 20070520 225000.00 225500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.06 316.81 2535 2535 182.10 81.60 0 5.44 78.1 20070520 225000.00 225500.00 80.9 78.05 16.01 0 9.49 587.64 29 29 7.49 9.81 0 0 182.10 81.60 0 5.20 81.8 20070520 225000.00 225500.00 84.7 78.04 16.01 0 6.93 329.31 4 4 5.93 87.32 0 0 182.10 81.60 0 4.91 85.6 20070520 225000.00 225500.00 89.0 78.04 16.01 0 9.93 16.63 72 72 8.63 6.44 47 47 182.10 81.60 1 4.51 90.0 20070520 225000.00 225500.00 93.3 78.03 16.01 0 10.31 7.25 92 92 8.69 4.84 24 24 182.10 81.60 0 3.46 94.3 20070520 225000.00 225500.00 97.3 78.03 16.01 0 10.99 -3.28 63 355 10.55 3.82 27 316 182.10 81.60 0 3.70 98.4 20070520 225000.00 225500.00 101.0 78.02 16.01 0 10.78 -2.35 176 355 9.57 4.08 15 67 182.10 81.60 0 3.36 102.0 20070520 225000.00 225500.00 104.7 78.02 16.01 0 10.75 3.40 266 354 9.18 3.44 11 33 182.10 81.60 0 3.07 105.8 20070520 225000.00 225500.00 109.1 78.01 16.01 0 10.74 -0.29 343 338 9.05 3.34 11 25 182.10 81.60 0 2.75 110.3 20070520 225000.00 225500.00 113.5 78.01 16.01 0 10.80 14.96 399 373 9.02 3.23 10 23 182.10 81.60 0 2.48 114.7 20070520 225000.00 225500.00 118.8 78.00 16.01 0 10.86 23.81 512 410 8.95 2.86 10 20 182.10 81.60 0 2.18 120.1 20070520 225000.00 225500.00 125.5 77.99 16.01 0 10.86 25.10 608 476 8.86 2.66 9 19 182.10 81.60 1 1.85 126.9 20070520 225000.00 225500.00 133.4 77.98 16.00 0 10.86 33.89 706 569 8.90 3.16 12 24 182.10 81.60 0 1.55 134.8 20070520 225000.00 225500.00 141.8 77.97 16.00 0 10.88 17.32 811 630 8.89 3.20 13 26 182.10 81.60 1 1.29 143.3 20070520 225000.00 225500.00 151.1 77.96 16.00 0 10.92 26.53 829 761 8.90 3.14 12 26 182.10 81.60 3 1.05 152.7 20070520 225000.00 225500.00 161.5 77.95 16.00 0 10.99 21.61 895 994 8.95 3.27 12 30 182.10 81.60 7 0.82 163.3 20070520 225000.00 225500.00 173.3 77.93 16.00 0 11.07 29.58 959 1272 9.01 3.25 11 35 182.10 81.60 10 0.60 175.2 20070520 225000.00 225500.00 185.6 77.92 15.99 0 11.17 30.14 1003 1653 9.08 3.13 11 40 182.10 81.60 14 0.39 187.5 20070520 225000.00 225500.00 199.0 77.90 15.99 0 11.22 42.45 1215 2011 9.11 3.46 13 48 182.10 81.60 18 0.19 201.1 20070520 225000.00 225500.00 213.5 77.89 15.99 0 11.30 30.10 1118 2272 9.18 3.28 11 51 182.10 81.60 34 0.00 215.8 20070520 225000.00 225500.00 229.1 77.87 15.98 0 11.33 35.27 1023 2381 9.18 3.25 9 48 182.10 81.60 50 0.00 231.5 20070520 225000.00 225500.00 245.8 77.85 15.98 0 11.33 45.79 1002 2399 9.21 3.43 9 49 182.10 81.60 62 0.00 248.4 20070520 225000.00 225500.00 263.0 77.83 15.98 0 11.31 49.54 982 2381 9.21 3.64 9 51 182.10 81.60 76 0.00 265.7 20070520 225000.00 225500.00 281.5 77.81 15.97 0 11.26 61.70 990 2334 9.20 4.13 10 54 182.10 81.60 86 0.00 284.5 20070520 225000.00 225500.00 301.2 77.79 15.97 0 11.22 56.33 964 2224 9.19 4.27 10 55 182.10 81.60 100 0.00 304.3 20070520 225000.00 225500.00 321.6 77.76 15.97 0 11.16 55.31 1007 2267 9.19 5.14 13 66 182.10 81.60 100 0.00 324.9 20070520 225000.00 225500.00 343.1 77.74 15.96 0 11.12 54.45 1049 2337 9.19 5.86 15 76 182.10 81.60 100 0.00 346.7 20070520 225000.00 225500.00 365.8 77.72 15.96 0 11.06 51.07 1108 2357 9.21 7.36 19 92 182.10 81.60 100 0.00 369.6 20070520 225000.00 225500.00 390.1 77.69 15.95 0 10.99 27.88 1186 2305 9.37 13.97 37 164 182.10 81.60 100 0.00 394.1 20070520 225000.00 225500.00 411.8 77.67 15.95 0 10.94 36.43 1281 2277 9.38 16.31 45 184 182.10 81.60 100 0.00 416.0 20070520 225000.00 225500.00 438.0 77.64 15.95 0 10.88 24.93 1403 2413 9.52 27.15 80 315 182.10 81.60 100 0.00 442.4 20070520 225000.00 225500.00 466.5 77.61 15.94 0 10.75 87.59 1559 2215 9.69 53.92 200 649 182.10 81.60 100 0.00 471.2 20070520 225500.00 230000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.10 350.98 2799 2799 182.10 81.60 0 5.44 78.1 20070520 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.01 237.02 2308 2308 182.10 81.60 0 5.20 81.7 20070520 225500.00 230000.00 84.4 78.04 16.01 0 8.89 38.09 15 15 8.89 2.29 15 15 182.10 81.60 0 4.91 85.3 20070520 225500.00 230000.00 89.2 78.04 16.01 0 10.07 16.38 103 103 8.49 5.32 33 33 182.10 81.60 1 4.51 90.2 20070520 225500.00 230000.00 93.2 78.03 16.01 0 10.35 18.50 146 146 8.76 4.52 41 41 182.10 81.60 0 3.93 94.2 20070520 225500.00 230000.00 97.3 78.03 16.01 0 10.69 6.41 162 326 9.91 4.27 35 156 182.10 81.60 0 3.70 98.3 20070520 225500.00 230000.00 100.9 78.02 16.01 0 10.66 9.26 288 335 9.37 4.83 22 61 182.10 81.60 0 3.36 102.0 20070520 225500.00 230000.00 104.7 78.02 16.01 0 10.74 11.28 266 358 9.22 3.90 12 37 182.10 81.60 0 3.07 105.8 20070520 225500.00 230000.00 109.1 78.01 16.01 0 10.74 10.50 335 335 9.08 3.65 11 27 182.10 81.60 0 2.75 110.3 20070520 225500.00 230000.00 113.5 78.01 16.01 0 10.77 19.40 407 359 9.04 3.57 12 25 182.10 81.60 0 2.48 114.8 20070520 225500.00 230000.00 118.8 78.00 16.01 0 10.81 21.47 512 385 8.98 3.17 12 23 182.10 81.60 0 2.18 120.0 20070520 225500.00 230000.00 125.5 77.99 16.01 0 10.89 29.65 564 498 8.92 2.58 9 20 182.10 81.60 1 1.85 126.9 20070520 225500.00 230000.00 133.3 77.98 16.00 0 10.96 28.10 647 614 8.99 2.69 10 23 182.10 81.60 0 1.55 134.7 20070520 225500.00 230000.00 142.0 77.97 16.00 0 11.02 27.53 749 723 9.02 2.56 11 24 182.10 81.60 1 1.29 143.5 20070520 225500.00 230000.00 151.2 77.96 16.00 0 11.05 33.80 797 843 9.02 2.57 10 26 182.10 81.60 3 1.05 152.8 20070520 225500.00 230000.00 161.6 77.95 16.00 0 11.09 34.65 867 1055 9.03 2.71 10 29 182.10 81.60 7 0.82 163.3 20070520 225500.00 230000.00 173.4 77.93 16.00 0 11.14 36.36 910 1327 9.05 2.86 10 34 182.10 81.60 10 0.60 175.3 20070520 225500.00 230000.00 185.5 77.92 15.99 0 11.18 44.33 1017 1591 9.10 3.21 11 40 182.10 81.60 14 0.39 187.5 20070520 225500.00 230000.00 199.0 77.90 15.99 0 11.24 40.04 1113 2031 9.14 3.30 12 48 182.10 81.60 18 0.19 201.1 20070520 225500.00 230000.00 213.5 77.89 15.99 0 11.28 46.52 1097 2241 9.19 3.59 12 54 182.10 81.60 34 0.00 215.7 20070520 225500.00 230000.00 229.2 77.87 15.98 0 11.32 55.30 1043 2384 9.20 3.42 10 51 182.10 81.60 50 0.00 231.6 20070520 225500.00 230000.00 245.9 77.85 15.98 0 11.33 49.76 1027 2450 9.21 3.55 10 52 182.10 81.60 62 0.00 248.4 20070520 225500.00 230000.00 262.9 77.83 15.98 0 11.32 54.75 967 2443 9.21 3.51 9 50 182.10 81.60 76 0.00 265.7 20070520 225500.00 230000.00 281.6 77.81 15.97 0 11.30 61.71 964 2388 9.20 3.65 9 51 182.10 81.60 86 0.00 284.5 20070520 225500.00 230000.00 301.2 77.79 15.97 0 11.24 54.98 986 2299 9.19 4.15 10 55 182.10 81.60 100 0.00 304.3 20070520 225500.00 230000.00 321.6 77.76 15.97 0 11.21 52.47 1022 2340 9.19 4.69 11 61 182.10 81.60 100 0.00 325.0 20070520 225500.00 230000.00 343.1 77.74 15.96 0 11.17 54.14 1032 2397 9.21 5.25 13 70 182.10 81.60 100 0.00 346.6 20070520 225500.00 230000.00 365.8 77.72 15.96 0 11.11 61.38 1073 2403 9.21 6.38 16 83 182.10 81.60 100 0.00 369.5 20070520 225500.00 230000.00 390.1 77.69 15.95 0 11.07 53.00 1164 2442 9.40 11.27 29 143 182.10 81.60 100 0.00 394.1 20070520 225500.00 230000.00 411.9 77.67 15.95 0 10.99 45.22 1274 2497 9.39 14.75 40 182 182.10 81.60 100 0.00 416.1 20070520 225500.00 230000.00 437.9 77.64 15.95 0 10.93 1.68 1190 2313 9.51 21.64 60 262 182.10 81.60 100 0.00 442.3 20070520 225500.00 230000.00 466.6 77.61 15.94 0 10.87 -56.84 1492 2587 9.70 43.96 146 564 182.10 81.60 100 0.00 471.4 20070520 230000.00 230500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.04 299.29 2409 2409 182.10 81.60 0 5.43 78.1 20070520 230000.00 230500.00 80.9 78.05 16.01 0 9.49 891.03 1452 1452 9.50 79.52 2764 2764 182.10 81.60 0 5.19 81.7 20070520 230000.00 230500.00 84.7 78.04 16.01 0 8.97 -128.87 27 27 8.47 2.24 9 9 182.10 81.60 0 4.91 85.6 20070520 230000.00 230500.00 89.1 78.04 16.01 0 9.92 13.80 82 82 8.38 6.31 38 38 182.10 81.60 1 4.50 90.1 20070520 230000.00 230500.00 92.4 78.03 16.01 0 10.23 -3.77 188 188 9.10 7.45 212 212 182.10 81.60 0 4.32 93.3 20070520 230000.00 230500.00 97.5 78.02 16.01 0 10.90 -2.64 73 334 10.44 4.45 30 294 182.10 81.60 0 3.70 98.6 20070520 230000.00 230500.00 100.9 78.02 16.01 0 10.59 7.50 271 270 9.34 4.12 23 55 182.10 81.60 0 3.36 102.0 20070520 230000.00 230500.00 104.7 78.02 16.01 0 10.70 16.46 267 317 9.14 3.39 11 31 182.10 81.60 0 3.07 105.8 20070520 230000.00 230500.00 109.1 78.01 16.01 0 10.70 11.34 330 318 9.01 3.28 10 24 182.10 81.60 0 2.76 110.3 20070520 230000.00 230500.00 113.6 78.01 16.01 0 10.73 21.34 391 361 8.98 3.39 11 24 182.10 81.60 0 2.48 114.8 20070520 230000.00 230500.00 118.8 78.00 16.01 0 10.75 32.59 456 398 8.94 3.18 11 23 182.10 81.60 0 2.18 120.0 20070520 230000.00 230500.00 125.6 77.99 16.01 0 10.78 31.41 539 528 8.86 2.99 10 23 182.10 81.60 0 1.85 126.9 20070520 230000.00 230500.00 133.4 77.98 16.00 0 10.80 41.95 679 602 8.89 3.50 13 27 182.10 81.60 1 1.55 134.8 20070520 230000.00 230500.00 141.9 77.97 16.00 0 10.86 48.68 715 707 8.87 3.15 11 26 182.10 81.60 1 1.28 143.4 20070520 230000.00 230500.00 151.1 77.96 16.00 0 10.89 37.52 807 812 8.89 3.21 12 28 182.10 81.60 3 1.05 152.7 20070520 230000.00 230500.00 161.5 77.95 16.00 0 10.96 52.43 805 1034 8.93 3.11 10 30 182.10 81.60 7 0.82 163.2 20070520 230000.00 230500.00 173.4 77.93 16.00 0 11.03 46.20 870 1290 8.97 3.07 10 34 182.10 81.60 10 0.60 175.2 20070520 230000.00 230500.00 185.5 77.92 15.99 0 11.13 40.44 932 1661 9.04 2.99 10 40 182.10 81.60 14 0.39 187.5 20070520 230000.00 230500.00 199.0 77.90 15.99 0 11.18 42.90 1070 1991 9.07 3.14 11 46 182.10 81.60 18 0.18 201.1 20070520 230000.00 230500.00 213.5 77.89 15.99 0 11.24 47.54 1069 2212 9.14 3.42 11 51 182.10 81.60 35 0.00 215.7 20070520 230000.00 230500.00 229.2 77.87 15.98 0 11.30 51.40 1000 2367 9.15 3.17 9 48 182.10 81.60 50 0.00 231.6 20070520 230000.00 230500.00 245.8 77.85 15.98 0 11.35 59.43 975 2526 9.18 3.06 8 47 182.10 81.60 62 0.00 248.4 20070520 230000.00 230500.00 262.9 77.83 15.98 0 11.35 57.54 938 2522 9.19 3.07 8 47 182.10 81.60 76 0.00 265.7 20070520 230000.00 230500.00 281.4 77.81 15.97 0 11.32 63.70 952 2446 9.19 3.38 8 48 182.10 81.60 86 0.00 284.4 20070520 230000.00 230500.00 301.2 77.79 15.97 0 11.29 63.27 949 2347 9.19 3.61 8 49 182.10 81.60 100 0.00 304.3 20070520 230000.00 230500.00 321.6 77.76 15.97 0 11.24 63.00 977 2384 9.20 4.10 10 57 182.10 81.60 100 0.00 324.9 20070520 230000.00 230500.00 343.1 77.74 15.96 0 11.20 65.25 1014 2411 9.20 4.77 12 66 182.10 81.60 100 0.00 346.7 20070520 230000.00 230500.00 365.8 77.72 15.96 0 11.14 83.44 1054 2483 9.22 5.90 15 80 182.10 81.60 100 0.00 369.6 20070520 230000.00 230500.00 390.1 77.69 15.95 0 11.07 80.22 1083 2455 9.39 10.84 27 143 182.10 81.60 100 0.00 394.1 20070520 230000.00 230500.00 412.0 77.67 15.95 0 11.01 82.28 1133 2478 9.39 12.79 33 165 182.10 81.60 100 0.00 416.2 20070520 230000.00 230500.00 437.7 77.64 15.95 0 10.95 66.22 1238 2469 9.53 21.85 60 274 182.10 81.60 100 0.00 442.2 20070520 230000.00 230500.00 466.5 77.61 15.94 0 10.91 29.25 1365 2625 9.72 38.64 124 532 182.10 81.60 100 0.00 471.2 20070520 230500.00 230517.99 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.39 739.84 5337 5337 182.10 81.60 0 5.43 78.0 20070520 230500.00 230517.99 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.34 604.25 5023 5023 182.10 81.60 0 5.19 81.8 20070520 230500.00 230517.99 84.9 78.04 16.01 0 9.16 162.61 119 119 8.15 24.07 12 12 182.10 81.60 0 4.91 85.8 20070520 230500.00 230517.99 88.9 78.04 16.01 0 9.95 23.12 37 37 7.95 5.24 0 0 182.10 81.60 1 4.50 89.8 20070520 230500.00 230517.99 93.1 78.03 16.01 3 10.21 1.06 82 82 8.93 13.77 14 14 182.10 81.60 0 0.00 94.1 20070520 230500.00 230517.99 97.4 78.03 16.01 0 11.20 -9.27 37 401 10.98 10.05 28 605 182.10 81.60 0 3.70 98.4 20070520 230500.00 230517.99 101.1 78.02 16.01 0 10.80 69.82 144 324 10.06 8.20 35 172 182.10 81.60 0 3.36 102.2 20070520 230500.00 230517.99 104.7 78.02 16.01 0 10.68 31.68 265 326 9.56 8.30 30 85 182.10 81.60 0 3.07 105.8 20070520 230500.00 230517.99 109.1 78.01 16.01 0 10.52 30.42 293 259 9.42 12.28 38 81 182.10 81.60 0 2.76 110.3 20070520 230500.00 230517.99 113.6 78.00 16.01 0 10.45 2.28 237 423 9.55 19.73 42 168 182.10 81.60 0 2.48 114.8 20070520 230500.00 230517.99 118.7 78.00 16.01 0 10.49 46.12 377 453 8.89 14.24 10 25 182.10 81.60 0 2.18 119.9 20070520 230500.00 230517.99 125.6 77.99 16.01 0 10.77 58.83 409 594 9.37 7.43 23 76 182.10 81.60 0 1.85 126.9 20070520 230500.00 230517.99 133.3 77.98 16.00 0 10.85 35.33 619 686 9.36 8.47 29 75 182.10 81.60 1 1.55 134.7 20070520 230500.00 230517.99 141.8 77.97 16.00 0 10.93 87.26 557 738 9.35 6.65 20 61 182.10 81.60 1 1.28 143.3 20070520 230500.00 230517.99 151.1 77.96 16.00 0 10.93 1.30 788 900 9.36 8.72 30 81 182.10 81.60 2 1.05 152.7 20070520 230500.00 230517.99 161.8 77.95 16.00 0 10.96 44.95 1038 998 9.39 9.78 41 94 182.10 81.60 7 0.82 163.5 20070520 230500.00 230517.99 173.0 77.93 16.00 0 11.06 60.54 831 1209 9.44 8.14 26 89 182.10 81.60 10 0.60 174.8 20070520 230500.00 230517.99 185.4 77.92 15.99 0 11.19 74.91 880 1744 9.50 7.19 22 101 182.10 81.60 14 0.39 187.4 20070520 230500.00 230517.99 198.8 77.90 15.99 0 11.24 32.94 1033 2054 9.55 7.99 26 116 182.10 81.60 18 0.18 200.9 20070520 230500.00 230517.99 213.4 77.89 15.99 0 11.29 100.84 926 2291 9.61 8.12 24 132 182.10 81.60 35 0.00 215.6 20070520 230500.00 230517.99 229.5 77.87 15.98 0 11.34 52.05 899 2423 9.64 7.94 23 137 182.10 81.60 50 0.00 231.9 20070520 230500.00 230517.99 245.9 77.85 15.98 0 11.34 52.47 924 2438 9.66 9.45 22 134 182.10 81.60 62 0.00 248.4 20070520 230500.00 230517.99 263.8 77.83 15.98 0 11.35 51.96 903 2554 9.68 9.06 23 146 182.10 81.60 76 0.00 266.6 20070520 230500.00 230517.99 281.9 77.81 15.97 0 11.26 65.92 983 2270 9.64 11.76 28 149 182.10 81.60 86 0.00 284.8 20070520 230500.00 230517.99 301.0 77.79 15.97 0 11.21 57.85 970 2295 9.65 12.94 31 173 182.10 81.60 100 0.00 304.1 20070520 230500.00 230517.99 321.4 77.76 15.97 0 11.24 89.10 825 2371 9.64 10.64 23 154 182.10 81.60 100 0.00 324.7 20070520 230500.00 230517.99 343.0 77.74 15.96 0 11.17 34.73 1088 2451 9.66 16.86 40 210 182.10 81.60 100 0.00 346.6 20070520 230500.00 230517.99 365.6 77.72 15.96 0 11.07 73.75 1034 2399 9.70 20.31 52 277 182.10 81.60 100 0.00 369.3 20070520 230500.00 230517.99 389.7 77.69 15.95 0 11.03 -108.90 661 2537 9.00 6.60 6 45 182.10 81.60 100 0.00 393.6 20070520 230500.00 230517.99 410.3 77.67 15.95 0 10.93 398.88 114 865 7.92 1.00 0 2 182.10 81.60 100 0.00 414.5 20070520 230500.00 230517.99 439.5 77.64 15.95 3 10.85 -414.69 12512 125 9.62 70.58 962 49 182.10 81.60 100 0.00 443.9 20070520 230500.00 230517.99 465.0 77.61 15.94 1 11.13 -9999.00 20000 272 9.72 60.86 1162 43 182.10 81.60 100 0.00 469.7 20070520 231511.99 232000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.06 312.47 2538 2538 182.10 81.60 0 5.43 78.1 20070520 231511.99 232000.00 80.9 78.05 16.01 0 9.77 -2041.49 4264 4264 9.49 93.27 3419 3419 182.10 81.60 0 5.19 81.8 20070520 231511.99 232000.00 84.7 78.04 16.01 0 8.89 0.03 195 195 7.39 23.14 6 6 182.10 81.60 0 4.91 85.6 20070520 231511.99 232000.00 89.1 78.04 16.01 0 9.59 -1.06 447 447 8.81 28.77 179 179 182.10 81.60 1 4.50 90.1 20070520 231511.99 232000.00 93.1 78.03 16.01 0 9.99 6.61 217 217 8.86 12.56 105 105 182.10 81.60 0 3.93 94.1 20070520 231511.99 232000.00 97.4 78.03 16.01 0 10.64 -16.89 108 314 10.15 5.29 43 271 182.10 81.60 0 3.70 98.4 20070520 231511.99 232000.00 101.0 78.02 16.01 0 10.54 -0.38 265 279 9.36 4.99 27 68 182.10 81.60 0 3.36 102.0 20070520 231511.99 232000.00 104.7 78.02 16.01 0 10.64 2.76 284 321 9.14 3.88 14 36 182.10 81.60 0 3.07 105.8 20070520 231511.99 232000.00 109.2 78.01 16.01 0 10.66 -8.32 362 331 9.02 3.73 13 28 182.10 81.60 0 2.76 110.3 20070520 231511.99 232000.00 113.6 78.01 16.01 0 10.71 3.23 513 381 8.96 3.80 15 28 182.10 81.60 0 2.48 114.8 20070520 231511.99 232000.00 118.8 78.00 16.01 0 10.76 18.32 578 468 8.91 3.55 13 26 182.10 81.60 0 2.18 120.1 20070520 231511.99 232000.00 125.6 77.99 16.01 0 10.77 28.71 610 511 8.85 3.07 11 23 182.10 81.60 0 1.85 126.9 20070520 231511.99 232000.00 133.3 77.98 16.00 0 10.76 38.36 795 556 8.88 3.89 16 30 182.10 81.60 0 1.55 134.8 20070520 231511.99 232000.00 141.8 77.97 16.00 0 10.79 42.90 822 650 8.87 3.70 15 30 182.10 81.60 1 1.28 143.3 20070520 231511.99 232000.00 151.1 77.96 16.00 0 10.83 38.60 918 747 8.87 3.79 15 31 182.10 81.60 3 1.05 152.7 20070520 231511.99 232000.00 161.6 77.95 16.00 0 10.93 56.05 870 930 8.91 3.38 12 30 182.10 81.60 7 0.82 163.3 20070520 231511.99 232000.00 173.3 77.93 16.00 0 11.01 54.92 893 1117 8.95 3.16 11 31 182.10 81.60 10 0.60 175.1 20070520 231511.99 232000.00 185.5 77.92 15.99 0 11.09 58.40 930 1426 9.02 3.26 11 38 182.10 81.60 14 0.39 187.5 20070520 231511.99 232000.00 199.0 77.90 15.99 0 11.15 66.67 1002 1771 9.06 3.21 11 42 182.10 81.60 18 0.18 201.0 20070520 231511.99 232000.00 213.4 77.89 15.99 0 11.22 49.48 961 1944 9.13 3.39 10 47 182.10 81.60 35 0.00 215.7 20070520 231511.99 232000.00 229.1 77.87 15.98 0 11.27 33.56 896 2149 9.14 3.17 9 45 182.10 81.60 50 0.00 231.5 20070520 231511.99 232000.00 245.8 77.85 15.98 0 11.32 36.92 893 2270 9.18 3.07 8 45 182.10 81.60 62 0.00 248.4 20070520 231511.99 232000.00 263.0 77.83 15.98 0 11.34 24.41 883 2288 9.18 3.05 7 43 182.10 81.60 76 0.00 265.7 20070520 231511.99 232000.00 281.5 77.81 15.97 0 11.33 23.53 880 2225 9.19 3.13 7 43 182.10 81.60 86 0.00 284.4 20070520 231511.99 232000.00 301.2 77.79 15.97 0 11.29 32.16 910 2089 9.19 3.57 8 45 182.10 81.60 100 0.00 304.3 20070520 231511.99 232000.00 321.6 77.76 15.97 0 11.26 31.02 925 2199 9.20 3.98 9 52 182.10 81.60 100 0.00 324.9 20070520 231511.99 232000.00 343.1 77.74 15.96 0 11.21 27.20 972 2191 9.22 4.94 12 61 182.10 81.60 100 0.00 346.6 20070520 231511.99 232000.00 365.9 77.72 15.96 0 11.16 2.43 1009 2241 9.24 5.85 14 73 182.10 81.60 100 0.00 369.6 20070520 231511.99 232000.00 390.0 77.69 15.95 0 11.10 30.26 1014 2324 9.41 10.00 24 128 182.10 81.60 100 0.00 394.0 20070520 231511.99 232000.00 412.1 77.67 15.95 0 11.04 -5.18 1162 2279 9.41 12.66 34 152 182.10 81.60 100 0.00 416.3 20070520 231511.99 232000.00 437.7 77.64 15.95 0 10.98 11.24 1278 2330 9.56 21.54 63 261 182.10 81.60 100 0.00 442.2 20070520 231511.99 232000.00 466.8 77.61 15.94 0 10.93 50.40 1480 2587 9.74 39.07 134 527 182.10 81.60 100 0.00 471.5 20070520 232000.00 232500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.04 295.12 2416 2416 182.10 81.60 0 5.43 78.1 20070520 232000.00 232500.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 4.50 210.87 0 0 182.10 81.60 0 5.19 81.8 20070520 232000.00 232500.00 84.7 78.04 16.01 0 9.28 343.64 851 851 9.38 104.79 1986 1986 182.10 81.60 0 4.91 85.6 20070520 232000.00 232500.00 89.1 78.04 16.01 0 10.04 22.27 6 6 10.85 13.55 38 38 182.10 81.60 1 4.50 90.0 20070520 232000.00 232500.00 93.2 78.03 16.01 0 9.95 -15.63 189 189 8.86 10.41 123 123 182.10 81.60 0 4.04 94.1 20070520 232000.00 232500.00 97.3 78.03 16.01 0 10.54 8.16 167 342 9.82 5.47 41 190 182.10 81.60 0 3.70 98.3 20070520 232000.00 232500.00 101.0 78.02 16.01 0 10.57 24.73 265 350 9.32 5.40 22 67 182.10 81.60 0 3.36 102.1 20070520 232000.00 232500.00 104.7 78.02 16.01 0 10.67 0.34 271 360 9.13 3.89 12 36 182.10 81.60 0 3.07 105.8 20070520 232000.00 232500.00 109.1 78.01 16.01 0 10.66 8.02 346 356 9.02 3.82 12 30 182.10 81.60 0 2.76 110.3 20070520 232000.00 232500.00 113.6 78.01 16.01 0 10.69 19.09 505 383 8.96 3.85 15 29 182.10 81.60 0 2.48 114.8 20070520 232000.00 232500.00 118.9 78.00 16.01 0 10.76 29.55 553 457 8.92 3.45 12 25 182.10 81.60 0 2.18 120.1 20070520 232000.00 232500.00 125.5 77.99 16.01 0 10.76 24.49 639 493 8.82 3.06 12 23 182.10 81.60 0 1.85 126.9 20070520 232000.00 232500.00 133.3 77.98 16.00 0 10.77 24.47 749 568 8.86 3.66 14 27 182.10 81.60 0 1.55 134.8 20070520 232000.00 232500.00 141.9 77.97 16.00 0 10.79 46.04 818 648 8.85 3.66 15 29 182.10 81.60 1 1.28 143.4 20070520 232000.00 232500.00 151.2 77.96 16.00 0 10.82 42.77 941 699 8.86 3.66 16 30 182.10 81.60 3 1.05 152.8 20070520 232000.00 232500.00 161.5 77.95 16.00 0 10.93 55.00 946 914 8.90 3.42 13 30 182.10 81.60 7 0.82 163.2 20070520 232000.00 232500.00 173.4 77.93 16.00 0 11.02 51.35 880 1111 8.94 3.03 10 30 182.10 81.60 10 0.60 175.2 20070520 232000.00 232500.00 185.6 77.92 15.99 0 11.10 53.89 958 1392 9.01 3.15 11 35 182.10 81.60 14 0.39 187.5 20070520 232000.00 232500.00 199.0 77.90 15.99 0 11.16 44.56 988 1770 9.06 3.10 10 41 182.10 81.60 18 0.18 201.1 20070520 232000.00 232500.00 213.4 77.89 15.99 0 11.21 39.04 970 1977 9.13 3.37 11 48 182.10 81.60 35 0.00 215.7 20070520 232000.00 232500.00 229.1 77.87 15.98 0 11.30 31.69 906 2204 9.16 3.00 8 45 182.10 81.60 50 0.00 231.5 20070520 232000.00 232500.00 245.8 77.85 15.98 0 11.35 14.26 913 2333 9.19 2.93 8 44 182.10 81.60 62 0.00 248.4 20070520 232000.00 232500.00 262.8 77.83 15.98 0 11.37 4.78 859 2375 9.18 2.76 6 41 182.10 81.60 76 0.00 265.6 20070520 232000.00 232500.00 281.4 77.81 15.97 0 11.37 -9.29 864 2346 9.19 2.83 7 41 182.10 81.60 86 0.00 284.4 20070520 232000.00 232500.00 301.2 77.79 15.97 0 11.31 10.22 924 2184 9.19 3.46 8 45 182.10 81.60 100 0.00 304.3 20070520 232000.00 232500.00 321.6 77.76 15.97 0 11.27 12.41 943 2220 9.20 3.84 9 50 182.10 81.60 100 0.00 324.9 20070520 232000.00 232500.00 343.1 77.74 15.96 0 11.22 12.72 980 2275 9.22 4.63 11 61 182.10 81.60 100 0.00 346.6 20070520 232000.00 232500.00 365.9 77.72 15.96 0 11.15 3.86 1064 2289 9.23 6.10 15 76 182.10 81.60 100 0.00 369.6 20070520 232000.00 232500.00 390.1 77.69 15.95 0 11.05 25.97 1140 2146 9.39 11.98 31 134 182.10 81.60 100 0.00 394.1 20070520 232000.00 232500.00 412.0 77.67 15.95 0 11.01 -2.80 1279 2326 9.41 14.46 41 172 182.10 81.60 100 0.00 416.2 20070520 232000.00 232500.00 437.9 77.64 15.95 0 10.94 -52.83 1527 2356 9.53 25.73 80 283 182.10 81.60 100 0.00 442.3 20070520 232000.00 232500.00 466.8 77.61 15.94 0 10.86 83.27 1810 2159 9.69 44.64 183 509 182.10 81.60 100 0.00 471.5 20070520 232500.00 233000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.05 304.21 2444 2444 182.10 81.60 0 5.43 78.1 20070520 232500.00 233000.00 80.9 78.05 16.01 0 8.84 245.30 309 309 8.72 283.14 277 277 182.10 81.60 0 5.19 81.7 20070520 232500.00 233000.00 84.7 78.04 16.01 0 8.92 163.37 143 143 7.88 65.98 14 14 182.10 81.60 0 4.91 85.6 20070520 232500.00 233000.00 89.1 78.04 16.01 0 9.36 25.57 312 312 8.89 42.00 279 279 182.10 81.60 1 4.50 90.0 20070520 232500.00 233000.00 93.2 78.03 16.01 0 10.03 26.40 544 544 9.26 12.17 501 501 182.10 81.60 0 4.45 94.2 20070520 232500.00 233000.00 97.3 78.03 16.01 0 10.62 -9.06 111 323 10.11 5.10 42 264 182.10 81.60 0 3.70 98.3 20070520 232500.00 233000.00 101.0 78.02 16.01 0 10.61 7.74 195 320 9.50 4.90 22 79 182.10 81.60 0 3.36 102.0 20070520 232500.00 233000.00 104.7 78.02 16.01 0 10.67 1.55 285 368 9.14 4.00 13 38 182.10 81.60 0 3.07 105.8 20070520 232500.00 233000.00 109.2 78.01 16.01 0 10.64 4.46 366 344 9.01 3.83 13 30 182.10 81.60 0 2.76 110.3 20070520 232500.00 233000.00 113.6 78.01 16.01 0 10.68 21.40 512 370 8.95 3.98 15 28 182.10 81.60 0 2.48 114.8 20070520 232500.00 233000.00 118.9 78.00 16.01 0 10.75 19.08 583 449 8.90 3.45 13 25 182.10 81.60 0 2.18 120.1 20070520 232500.00 233000.00 125.6 77.99 16.01 0 10.75 32.19 666 501 8.83 3.23 12 24 182.10 81.60 0 1.85 126.9 20070520 232500.00 233000.00 133.3 77.98 16.00 0 10.77 26.66 715 603 8.87 3.66 14 29 182.10 81.60 0 1.55 134.7 20070520 232500.00 233000.00 141.9 77.97 16.00 0 10.78 37.91 808 644 8.86 3.76 15 30 182.10 81.60 1 1.28 143.4 20070520 232500.00 233000.00 151.1 77.96 16.00 0 10.84 46.78 936 737 8.86 3.67 15 30 182.10 81.60 3 1.05 152.7 20070520 232500.00 233000.00 161.5 77.95 16.00 0 10.92 38.91 898 894 8.90 3.38 13 30 182.10 81.60 7 0.82 163.2 20070520 232500.00 233000.00 173.4 77.93 16.00 0 11.00 47.82 912 1091 8.94 3.21 11 31 182.10 81.60 10 0.60 175.2 20070520 232500.00 233000.00 185.5 77.92 15.99 0 11.07 52.39 918 1354 9.01 3.26 11 36 182.10 81.60 14 0.39 187.5 20070520 232500.00 233000.00 199.0 77.90 15.99 0 11.14 50.78 949 1647 9.05 3.08 10 40 182.10 81.60 18 0.18 201.0 20070520 232500.00 233000.00 213.4 77.89 15.99 0 11.22 46.60 926 1916 9.12 3.20 10 45 182.10 81.60 34 0.00 215.7 20070520 232500.00 233000.00 229.1 77.87 15.98 0 11.31 38.71 883 2103 9.15 2.87 8 41 182.10 81.60 50 0.00 231.5 20070520 232500.00 233000.00 245.8 77.85 15.98 0 11.37 16.35 849 2253 9.18 2.66 7 39 182.10 81.60 62 0.00 248.3 20070520 232500.00 233000.00 262.8 77.83 15.98 0 11.38 -2.77 854 2209 9.18 2.73 6 38 182.10 81.60 76 0.00 265.5 20070520 232500.00 233000.00 281.5 77.81 15.97 0 11.36 -14.57 860 2209 9.19 2.95 7 40 182.10 81.60 86 0.00 284.4 20070520 232500.00 233000.00 301.2 77.79 15.97 0 11.30 -18.33 878 2012 9.18 3.42 8 42 182.10 81.60 100 0.00 304.3 20070520 232500.00 233000.00 321.6 77.76 15.97 0 11.26 -19.81 906 2129 9.20 3.92 9 50 182.10 81.60 100 0.00 324.9 20070520 232500.00 233000.00 343.2 77.74 15.96 0 11.18 -22.72 1003 2114 9.21 5.26 13 62 182.10 81.60 100 0.00 346.7 20070520 232500.00 233000.00 365.8 77.72 15.96 0 11.11 -41.78 1074 2112 9.22 6.74 17 77 182.10 81.60 100 0.00 369.6 20070520 232500.00 233000.00 390.3 77.69 15.95 0 11.06 -30.79 1103 2159 9.39 11.63 29 132 182.10 81.60 100 0.00 394.3 20070520 232500.00 233000.00 412.0 77.67 15.95 0 10.95 -39.48 1306 2051 9.39 16.50 48 173 182.10 81.60 100 0.00 416.2 20070520 232500.00 233000.00 437.8 77.64 15.95 0 10.90 -11.60 1601 2101 9.51 27.44 94 283 182.10 81.60 100 0.00 442.2 20070520 232500.00 233000.00 466.7 77.61 15.94 0 10.81 -151.08 1574 2117 9.68 48.34 176 541 182.10 81.60 100 0.00 471.4 20070520 233000.00 233500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.07 320.12 2560 2560 182.10 81.60 0 5.43 78.0 20070520 233000.00 233500.00 80.9 78.05 16.01 0 8.94 -653.57 529 529 9.19 287.74 1501 1501 182.10 81.60 0 5.19 81.8 20070520 233000.00 233500.00 84.7 78.04 16.01 0 9.66 38.79 3416 3416 9.46 156.43 2999 2999 182.10 81.60 0 4.91 85.6 20070520 233000.00 233500.00 88.6 78.04 16.01 0 9.10 117.27 66 66 9.25 72.19 302 302 182.10 81.60 1 4.50 89.6 20070520 233000.00 233500.00 93.7 78.03 16.01 0 10.09 -7.95 230 230 8.99 12.99 141 141 182.10 81.60 0 4.04 94.7 20070520 233000.00 233500.00 97.3 78.03 16.01 0 10.80 -4.64 63 305 10.37 4.94 27 280 182.10 81.60 0 3.70 98.3 20070520 233000.00 233500.00 101.0 78.02 16.01 0 10.56 0.65 245 262 9.41 4.58 25 65 182.10 81.60 0 3.36 102.0 20070520 233000.00 233500.00 104.7 78.02 16.01 0 10.70 7.97 272 329 9.16 3.69 12 33 182.10 81.60 0 3.07 105.8 20070520 233000.00 233500.00 109.2 78.01 16.01 0 10.73 8.42 340 337 9.05 3.33 11 26 182.10 81.60 0 2.76 110.4 20070520 233000.00 233500.00 113.6 78.01 16.01 0 10.79 16.91 431 364 8.98 3.06 11 22 182.10 81.60 0 2.48 114.8 20070520 233000.00 233500.00 118.8 78.00 16.01 0 10.80 25.75 531 421 8.91 3.22 11 21 182.10 81.60 0 2.18 120.1 20070520 233000.00 233500.00 125.5 77.99 16.01 0 10.80 28.94 566 475 8.83 2.81 9 19 182.10 81.60 0 1.85 126.9 20070520 233000.00 233500.00 133.4 77.98 16.00 0 10.76 18.53 718 536 8.87 3.68 14 27 182.10 81.60 0 1.55 134.8 20070520 233000.00 233500.00 141.9 77.97 16.00 0 10.79 30.44 758 641 8.87 3.79 14 29 182.10 81.60 1 1.28 143.4 20070520 233000.00 233500.00 151.1 77.96 16.00 0 10.82 41.27 828 709 8.87 3.75 14 30 182.10 81.60 3 1.05 152.8 20070520 233000.00 233500.00 161.6 77.95 16.00 0 10.92 42.57 778 897 8.91 3.34 11 29 182.10 81.60 7 0.82 163.3 20070520 233000.00 233500.00 173.4 77.93 16.00 0 11.02 42.68 772 1109 8.95 2.93 9 29 182.10 81.60 10 0.60 175.2 20070520 233000.00 233500.00 185.6 77.92 15.99 0 11.08 48.78 802 1356 9.01 2.99 9 35 182.10 81.60 14 0.39 187.5 20070520 233000.00 233500.00 199.0 77.90 15.99 0 11.14 49.00 864 1689 9.05 2.94 9 40 182.10 81.60 18 0.18 201.1 20070520 233000.00 233500.00 213.5 77.89 15.99 0 11.22 49.62 810 1933 9.12 2.93 8 44 182.10 81.60 34 0.00 215.7 20070520 233000.00 233500.00 229.1 77.87 15.98 0 11.31 26.79 815 2148 9.14 2.67 7 40 182.10 81.60 50 0.00 231.5 20070520 233000.00 233500.00 245.7 77.85 15.98 0 11.39 17.87 801 2332 9.17 2.39 6 38 182.10 81.60 62 0.00 248.3 20070520 233000.00 233500.00 262.9 77.83 15.98 0 11.41 3.21 843 2284 9.18 2.48 6 36 182.10 81.60 76 0.00 265.6 20070520 233000.00 233500.00 281.4 77.81 15.97 0 11.38 -5.65 859 2261 9.18 2.67 6 38 182.10 81.60 86 0.00 284.4 20070520 233000.00 233500.00 301.1 77.79 15.97 0 11.32 -20.13 866 2132 9.18 3.18 7 41 182.10 81.60 100 0.00 304.2 20070520 233000.00 233500.00 321.6 77.76 15.97 0 11.26 -28.20 945 2185 9.19 3.94 9 50 182.10 81.60 100 0.00 324.9 20070520 233000.00 233500.00 343.2 77.74 15.96 0 11.19 -26.83 1025 2207 9.21 5.31 13 65 182.10 81.60 100 0.00 346.7 20070520 233000.00 233500.00 365.9 77.72 15.96 0 11.12 -14.78 1092 2241 9.22 6.54 16 78 182.10 81.60 100 0.00 369.6 20070520 233000.00 233500.00 390.0 77.69 15.95 0 11.03 -30.18 1193 2211 9.40 12.53 35 148 182.10 81.60 100 0.00 394.0 20070520 233000.00 233500.00 412.1 77.67 15.95 0 10.98 -5.92 1413 2295 9.39 16.25 49 181 182.10 81.60 100 0.00 416.3 20070520 233000.00 233500.00 437.9 77.64 15.95 0 10.91 -8.04 1365 2457 9.54 25.37 77 315 182.10 81.60 100 0.00 442.4 20070520 233000.00 233500.00 466.8 77.61 15.94 0 10.82 -89.26 1551 2342 9.70 47.64 174 594 182.10 81.60 100 0.00 471.5 20070520 233500.00 234000.00 76.5 78.05 16.02 2 9.00 -0.00 194 194 10.56 1045.39 7978 7978 182.10 81.60 0 5.43 77.3 20070520 233500.00 234000.00 80.2 78.05 16.02 0 9.92 92.15 3457 3457 9.80 162.82 4364 4364 182.10 81.60 0 5.19 81.0 20070520 233500.00 234000.00 84.5 78.04 16.01 0 10.03 -74.01 2237 2237 9.67 75.41 1443 1443 182.10 81.60 0 4.91 85.4 20070520 233500.00 234000.00 89.1 78.04 16.01 0 9.03 -3.28 4 4 9.53 7.88 13 13 182.10 81.60 1 4.50 90.0 20070520 233500.00 234000.00 93.3 78.03 16.01 0 10.20 -1.19 193 193 9.39 17.59 138 138 182.10 81.60 0 3.77 94.3 20070520 233500.00 234000.00 97.2 78.03 16.01 0 10.95 -21.88 33 284 10.59 14.05 17 304 182.10 81.60 0 3.70 98.3 20070520 233500.00 234000.00 101.5 78.02 16.01 0 10.56 -7.15 308 232 9.62 10.48 66 121 182.10 81.60 0 3.36 102.5 20070520 233500.00 234000.00 105.2 78.02 16.01 0 10.70 0.77 259 364 9.41 9.28 20 62 182.10 81.60 0 3.07 106.3 20070520 233500.00 234000.00 109.4 78.01 16.01 0 10.72 5.27 379 348 9.33 10.56 22 49 182.10 81.60 0 2.76 110.6 20070520 233500.00 234000.00 114.0 78.00 16.01 0 10.72 17.50 473 372 9.36 10.17 29 57 182.10 81.60 0 2.48 115.2 20070520 233500.00 234000.00 119.1 78.00 16.01 0 10.75 28.81 527 418 9.26 8.92 27 52 182.10 81.60 0 2.18 120.4 20070520 233500.00 234000.00 125.8 77.99 16.01 0 10.78 28.43 601 448 9.23 7.17 24 45 182.10 81.60 1 1.85 127.1 20070520 233500.00 234000.00 133.3 77.98 16.00 0 10.76 21.50 713 503 9.27 10.65 34 58 182.10 81.60 0 1.55 134.7 20070520 233500.00 234000.00 141.9 77.97 16.00 0 10.76 12.56 667 639 9.22 9.34 26 60 182.10 81.60 1 1.28 143.4 20070520 233500.00 234000.00 150.9 77.96 16.00 0 10.83 36.62 759 781 9.22 7.80 23 59 182.10 81.60 3 1.05 152.5 20070520 233500.00 234000.00 161.6 77.95 16.00 0 10.92 45.87 720 878 9.25 6.98 19 54 182.10 81.60 7 0.82 163.3 20070520 233500.00 234000.00 173.8 77.93 16.00 0 10.99 55.25 794 1177 9.26 5.65 17 61 182.10 81.60 10 0.60 175.6 20070520 233500.00 234000.00 186.1 77.92 15.99 0 11.08 62.15 802 1426 9.19 4.26 12 51 182.10 81.60 14 0.39 188.1 20070520 233500.00 234000.00 199.3 77.90 15.99 0 11.13 43.14 867 1696 9.14 3.59 11 48 182.10 81.60 18 0.18 201.4 20070520 233500.00 234000.00 213.5 77.89 15.99 0 11.24 48.69 835 2033 9.14 3.05 9 48 182.10 81.60 34 0.00 215.8 20070520 233500.00 234000.00 229.1 77.87 15.98 0 11.33 39.45 828 2268 9.15 2.61 7 42 182.10 81.60 50 0.00 231.5 20070520 233500.00 234000.00 245.8 77.85 15.98 0 11.40 15.97 821 2441 9.18 2.41 6 40 182.10 81.60 62 0.00 248.4 20070520 233500.00 234000.00 262.8 77.83 15.98 0 11.39 3.15 857 2357 9.19 2.57 6 39 182.10 81.60 76 0.00 265.6 20070520 233500.00 234000.00 281.4 77.81 15.97 0 11.37 -0.54 875 2334 9.19 2.87 7 41 182.10 81.60 86 0.00 284.3 20070520 233500.00 234000.00 301.1 77.79 15.97 0 11.30 -10.51 894 2209 9.19 3.48 8 46 182.10 81.60 100 0.00 304.2 20070520 233500.00 234000.00 321.6 77.76 15.97 0 11.23 -8.65 952 2269 9.20 4.37 10 57 182.10 81.60 100 0.00 324.9 20070520 233500.00 234000.00 343.2 77.74 15.96 0 11.16 -20.44 1089 2277 9.22 5.90 15 72 182.10 81.60 100 0.00 346.8 20070520 233500.00 234000.00 365.9 77.72 15.96 0 11.08 1.18 1151 2321 9.23 7.70 20 93 182.10 81.60 100 0.00 369.6 20070520 233500.00 234000.00 390.1 77.69 15.95 0 11.03 -3.64 1239 2349 9.40 13.72 36 159 182.10 81.60 100 0.00 394.1 20070520 233500.00 234000.00 412.0 77.67 15.95 0 10.96 2.61 1282 2383 9.40 16.62 44 190 182.10 81.60 100 0.00 416.2 20070520 233500.00 234000.00 437.9 77.64 15.95 0 10.88 -29.71 1497 2432 9.53 29.33 93 343 182.10 81.60 100 0.00 442.3 20070520 233500.00 234000.00 466.8 77.61 15.94 0 10.77 -22.97 1719 2214 9.70 54.79 222 657 182.10 81.60 100 0.00 471.5 20070520 234000.00 234500.00 76.9 78.05 16.02 2 9.00 -0.00 194 194 10.11 343.28 2863 2863 182.10 81.60 0 5.43 77.7 20070520 234000.00 234500.00 81.1 78.05 16.01 0 8.81 466.16 322 322 8.29 137.96 100 100 182.10 81.60 0 5.19 81.9 20070520 234000.00 234500.00 84.6 78.04 16.01 0 8.75 -41.62 96 96 8.24 56.40 30 30 182.10 81.60 0 4.91 85.5 20070520 234000.00 234500.00 89.1 78.04 16.01 0 9.14 79.91 40 40 7.64 11.08 1 1 182.10 81.60 1 4.50 90.0 20070520 234000.00 234500.00 93.2 78.03 16.01 0 9.98 -3.03 168 168 8.79 10.75 80 80 182.10 81.60 0 3.84 94.2 20070520 234000.00 234500.00 97.2 78.03 16.01 0 10.58 -2.00 135 302 10.00 4.77 44 221 182.10 81.60 0 3.70 98.3 20070520 234000.00 234500.00 101.0 78.02 16.01 0 10.58 7.12 224 270 9.45 4.55 24 69 182.10 81.60 0 3.36 102.0 20070520 234000.00 234500.00 104.7 78.02 16.01 0 10.68 -3.32 295 326 9.13 3.70 13 34 182.10 81.60 0 3.07 105.8 20070520 234000.00 234500.00 109.2 78.01 16.01 0 10.68 5.20 359 335 9.02 3.68 12 28 182.10 81.60 0 2.76 110.3 20070520 234000.00 234500.00 113.6 78.01 16.01 0 10.76 9.20 455 408 8.98 3.55 12 26 182.10 81.60 0 2.48 114.8 20070520 234000.00 234500.00 118.8 78.00 16.01 0 10.81 24.16 500 438 8.94 3.06 10 22 182.10 81.60 0 2.18 120.1 20070520 234000.00 234500.00 125.6 77.99 16.01 0 10.80 22.04 610 477 8.84 2.89 10 20 182.10 81.60 1 1.85 126.9 20070520 234000.00 234500.00 133.3 77.98 16.00 0 10.78 16.63 713 560 8.88 3.54 14 27 182.10 81.60 0 1.55 134.7 20070520 234000.00 234500.00 141.9 77.97 16.00 0 10.83 28.67 788 691 8.88 3.51 14 29 182.10 81.60 1 1.28 143.4 20070520 234000.00 234500.00 151.2 77.96 16.00 0 10.87 41.00 793 724 8.89 3.32 12 28 182.10 81.60 3 1.05 152.8 20070520 234000.00 234500.00 161.6 77.95 16.00 0 10.97 48.08 763 887 8.92 2.87 10 26 182.10 81.60 7 0.82 163.3 20070520 234000.00 234500.00 173.4 77.93 16.00 0 11.03 46.11 791 1088 8.96 2.83 9 29 182.10 81.60 10 0.60 175.2 20070520 234000.00 234500.00 185.6 77.92 15.99 0 11.11 48.21 817 1436 9.03 2.87 9 34 182.10 81.60 14 0.39 187.5 20070520 234000.00 234500.00 199.0 77.90 15.99 0 11.16 47.04 864 1765 9.07 2.90 9 41 182.10 81.60 18 0.18 201.1 20070520 234000.00 234500.00 213.5 77.89 15.99 0 11.23 48.36 874 1994 9.14 3.10 9 46 182.10 81.60 35 0.00 215.8 20070520 234000.00 234500.00 229.1 77.87 15.98 0 11.34 36.81 832 2306 9.16 2.64 7 42 182.10 81.60 50 0.00 231.5 20070520 234000.00 234500.00 245.8 77.85 15.98 0 11.41 25.08 855 2433 9.18 2.46 6 39 182.10 81.60 62 0.00 248.3 20070520 234000.00 234500.00 262.8 77.83 15.98 0 11.43 9.03 856 2403 9.19 2.44 6 37 182.10 81.60 76 0.00 265.5 20070520 234000.00 234500.00 281.4 77.81 15.97 0 11.39 4.90 889 2350 9.20 2.84 7 40 182.10 81.60 86 0.00 284.4 20070520 234000.00 234500.00 301.1 77.79 15.97 0 11.32 0.88 907 2182 9.19 3.34 8 44 182.10 81.60 100 0.00 304.3 20070520 234000.00 234500.00 321.6 77.76 15.97 0 11.25 0.94 963 2264 9.20 4.19 10 55 182.10 81.60 100 0.00 324.9 20070520 234000.00 234500.00 343.2 77.74 15.96 0 11.18 5.84 1081 2323 9.22 5.48 14 69 182.10 81.60 100 0.00 346.7 20070520 234000.00 234500.00 365.9 77.72 15.96 0 11.10 -2.88 1133 2300 9.23 7.09 18 86 182.10 81.60 100 0.00 369.7 20070520 234000.00 234500.00 390.1 77.69 15.95 0 11.02 16.58 1234 2319 9.40 13.59 37 158 182.10 81.60 100 0.00 394.0 20070520 234000.00 234500.00 412.0 77.67 15.95 0 10.96 19.32 1359 2374 9.40 16.49 48 193 182.10 81.60 100 0.00 416.2 20070520 234000.00 234500.00 437.9 77.64 15.95 0 10.89 6.75 1564 2384 9.53 28.06 94 328 182.10 81.60 100 0.00 442.3 20070520 234000.00 234500.00 466.7 77.61 15.94 0 10.81 21.50 1890 2448 9.70 54.08 226 669 182.10 81.60 100 0.00 471.5 20070520 234500.00 235000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.06 299.16 2539 2539 182.10 81.60 0 5.43 78.1 20070520 234500.00 235000.00 80.9 78.05 16.01 0 9.47 95.76 2568 2568 9.60 168.54 5603 5603 182.10 81.60 0 5.19 81.8 20070520 234500.00 235000.00 84.7 78.04 16.01 0 9.01 80.59 153 153 8.01 15.50 15 15 182.10 81.60 0 4.91 85.6 20070520 234500.00 235000.00 89.1 78.04 16.01 0 9.36 -22.69 182 182 8.82 30.98 193 193 182.10 81.60 1 4.50 90.0 20070520 234500.00 235000.00 93.2 78.03 16.01 0 9.98 -6.29 109 109 8.61 9.63 38 38 182.10 81.60 0 3.20 94.2 20070520 234500.00 235000.00 97.3 78.03 16.01 0 10.99 11.47 44 346 10.17 4.43 8 129 182.10 81.60 0 3.70 98.3 20070520 234500.00 235000.00 101.0 78.02 16.01 0 10.61 9.37 209 308 9.44 4.54 20 68 182.10 81.60 0 3.36 102.0 20070520 234500.00 235000.00 104.7 78.02 16.01 0 10.66 3.33 272 329 9.14 3.60 12 34 182.10 81.60 0 3.07 105.8 20070520 234500.00 235000.00 109.1 78.01 16.01 0 10.69 11.20 349 353 9.00 3.54 11 27 182.10 81.60 0 2.76 110.3 20070520 234500.00 235000.00 113.5 78.01 16.01 0 10.71 20.79 478 388 8.95 3.59 14 27 182.10 81.60 0 2.48 114.7 20070520 234500.00 235000.00 118.8 78.00 16.01 0 10.76 28.02 533 432 8.90 3.34 12 24 182.10 81.60 0 2.18 120.1 20070520 234500.00 235000.00 125.6 77.99 16.01 0 10.79 16.69 609 505 8.85 2.87 11 22 182.10 81.60 1 1.85 126.9 20070520 234500.00 235000.00 133.4 77.98 16.00 0 10.78 25.23 766 581 8.86 3.57 14 27 182.10 81.60 0 1.55 134.8 20070520 234500.00 235000.00 141.9 77.97 16.00 0 10.83 35.39 762 673 8.87 3.34 12 27 182.10 81.60 1 1.28 143.4 20070520 234500.00 235000.00 151.1 77.96 16.00 0 10.90 48.83 791 762 8.87 3.10 11 26 182.10 81.60 3 1.05 152.8 20070520 234500.00 235000.00 161.6 77.95 16.00 0 10.98 43.63 790 900 8.91 2.86 10 26 182.10 81.60 7 0.82 163.3 20070520 234500.00 235000.00 173.3 77.93 16.00 0 11.05 56.67 813 1142 8.96 2.76 9 29 182.10 81.60 10 0.60 175.1 20070520 234500.00 235000.00 185.5 77.92 15.99 0 11.12 52.77 832 1482 9.05 2.86 9 36 182.10 81.60 14 0.39 187.5 20070520 234500.00 235000.00 199.0 77.90 15.99 0 11.16 46.39 913 1814 9.07 3.06 10 43 182.10 81.60 18 0.18 201.1 20070520 234500.00 235000.00 213.4 77.89 15.99 0 11.24 43.84 896 2030 9.15 3.21 9 47 182.10 81.60 35 0.00 215.7 20070520 234500.00 235000.00 229.0 77.87 15.98 0 11.37 29.02 907 2369 9.18 2.69 7 43 182.10 81.60 50 0.00 231.4 20070520 234500.00 235000.00 245.8 77.85 15.98 0 11.46 18.03 896 2470 9.22 2.43 6 38 182.10 81.60 62 0.00 248.3 20070520 234500.00 235000.00 262.8 77.83 15.98 0 11.46 13.78 914 2416 9.22 2.50 6 37 182.10 81.60 76 0.00 265.6 20070520 234500.00 235000.00 281.5 77.81 15.97 0 11.41 -1.84 968 2358 9.23 2.97 7 41 182.10 81.60 86 0.00 284.4 20070520 234500.00 235000.00 301.2 77.79 15.97 0 11.34 5.49 980 2218 9.22 3.54 9 45 182.10 81.60 100 0.00 304.3 20070520 234500.00 235000.00 321.6 77.76 15.97 0 11.27 0.46 1062 2253 9.23 4.53 11 56 182.10 81.60 100 0.00 325.0 20070520 234500.00 235000.00 343.3 77.74 15.96 0 11.20 1.23 1164 2247 9.24 5.94 15 69 182.10 81.60 100 0.00 346.8 20070520 234500.00 235000.00 365.9 77.72 15.96 0 11.12 -5.88 1272 2263 9.25 7.87 21 88 182.10 81.60 100 0.00 369.6 20070520 234500.00 235000.00 390.2 77.69 15.95 0 11.05 0.38 1412 2331 9.41 14.38 41 158 182.10 81.60 100 0.00 394.2 20070520 234500.00 235000.00 412.0 77.67 15.95 0 11.01 -25.56 1341 2400 9.42 14.84 43 177 182.10 81.60 100 0.00 416.2 20070520 234500.00 235000.00 437.9 77.64 15.95 0 10.94 46.34 1588 2515 9.54 26.67 87 314 182.10 81.60 100 0.00 442.4 20070520 234500.00 235000.00 466.8 77.61 15.94 0 10.94 -4.75 1170 2635 9.74 34.87 102 508 182.10 81.60 100 0.00 471.5 20070520 235000.00 235500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.01 275.76 2239 2239 182.10 81.60 0 5.43 78.1 20070520 235000.00 235500.00 80.9 78.05 16.01 0 9.00 519.36 269 269 8.97 67.86 265 265 182.10 81.60 0 5.19 81.7 20070520 235000.00 235500.00 84.6 78.04 16.01 0 6.42 3791.40 15 15 4.92 122.24 0 0 182.10 81.60 0 4.91 85.5 20070520 235000.00 235500.00 89.1 78.04 16.01 0 6.35 -119.47 2 2 4.85 25.86 0 0 182.10 81.60 1 4.50 90.1 20070520 235000.00 235500.00 93.1 78.03 16.01 0 9.99 30.72 168 168 8.63 10.08 46 46 182.10 81.60 0 3.73 94.1 20070520 235000.00 235500.00 97.3 78.03 16.01 0 10.71 -10.35 81 306 10.31 4.51 38 310 182.10 81.60 0 3.70 98.3 20070520 235000.00 235500.00 101.0 78.02 16.01 0 10.54 4.23 241 256 9.38 4.32 24 63 182.10 81.60 0 3.36 102.0 20070520 235000.00 235500.00 104.7 78.02 16.01 0 10.67 3.05 271 312 9.12 3.46 12 32 182.10 81.60 0 3.07 105.9 20070520 235000.00 235500.00 109.2 78.01 16.01 0 10.68 6.54 325 341 9.00 3.50 11 26 182.10 81.60 0 2.76 110.3 20070520 235000.00 235500.00 113.6 78.01 16.01 0 10.73 15.68 414 392 8.97 3.50 11 26 182.10 81.60 0 2.48 114.8 20070520 235000.00 235500.00 118.8 78.00 16.01 0 10.75 10.68 489 425 8.90 3.26 11 23 182.10 81.60 0 2.18 120.1 20070520 235000.00 235500.00 125.6 77.99 16.01 0 10.74 27.77 601 470 8.82 3.08 11 22 182.10 81.60 0 1.85 126.9 20070520 235000.00 235500.00 133.4 77.98 16.00 0 10.74 13.04 692 559 8.87 3.68 14 29 182.10 81.60 0 1.55 134.8 20070520 235000.00 235500.00 141.8 77.97 16.00 0 10.77 25.43 735 627 8.84 3.71 13 28 182.10 81.60 1 1.28 143.3 20070520 235000.00 235500.00 151.1 77.96 16.00 0 10.82 34.25 749 709 8.86 3.46 12 28 182.10 81.60 3 1.05 152.7 20070520 235000.00 235500.00 161.5 77.95 16.00 0 10.92 50.81 717 883 8.90 3.09 10 28 182.10 81.60 7 0.82 163.2 20070520 235000.00 235500.00 173.3 77.93 16.00 0 11.02 53.11 721 1130 8.97 2.91 9 31 182.10 81.60 10 0.60 175.1 20070520 235000.00 235500.00 185.5 77.92 15.99 0 11.07 59.65 780 1361 9.03 3.18 9 37 182.10 81.60 14 0.39 187.5 20070520 235000.00 235500.00 198.9 77.90 15.99 0 11.12 63.03 809 1637 9.08 3.23 9 43 182.10 81.60 19 0.18 200.9 20070520 235000.00 235500.00 213.4 77.89 15.99 0 11.22 44.83 845 1914 9.17 3.42 10 49 182.10 81.60 35 0.00 215.6 20070520 235000.00 235500.00 229.0 77.87 15.98 0 11.39 36.52 877 2285 9.20 2.62 7 41 182.10 81.60 50 0.00 231.4 20070520 235000.00 235500.00 245.7 77.85 15.98 0 11.48 13.36 891 2334 9.24 2.39 6 36 182.10 81.60 63 0.00 248.2 20070520 235000.00 235500.00 262.8 77.83 15.98 0 11.48 11.14 927 2227 9.25 2.61 6 35 182.10 81.60 76 0.00 265.5 20070520 235000.00 235500.00 281.5 77.81 15.97 0 11.42 5.40 943 2161 9.26 3.14 8 40 182.10 81.60 87 0.00 284.4 20070520 235000.00 235500.00 301.2 77.79 15.97 0 11.35 1.99 963 2047 9.26 3.71 9 44 182.10 81.60 100 0.00 304.3 20070520 235000.00 235500.00 321.6 77.76 15.97 0 11.28 -17.81 1046 2100 9.27 4.84 12 57 182.10 81.60 100 0.00 324.9 20070520 235000.00 235500.00 343.3 77.74 15.96 0 11.20 -0.14 1079 2100 9.26 5.99 15 68 182.10 81.60 100 0.00 346.8 20070520 235000.00 235500.00 366.0 77.72 15.96 0 11.13 -5.02 1187 2114 9.27 7.70 20 84 182.10 81.60 100 0.00 369.7 20070520 235000.00 235500.00 390.2 77.69 15.95 0 11.06 -43.21 1305 2111 9.42 13.31 38 144 182.10 81.60 100 0.00 394.2 20070520 235000.00 235500.00 412.0 77.67 15.95 0 10.98 10.74 1461 2178 9.42 16.42 53 182 182.10 81.60 100 0.00 416.2 20070520 235000.00 235500.00 438.0 77.64 15.95 0 10.93 -99.33 1530 2334 9.55 26.75 85 300 182.10 81.60 100 0.00 442.5 20070520 235000.00 235500.00 466.7 77.61 15.94 0 10.85 -155.97 1715 2063 9.68 45.58 178 492 182.10 81.60 100 0.00 471.4 20070520 235500.00 240000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.09 322.88 2705 2705 182.10 81.60 0 5.43 78.1 20070520 235500.00 240000.00 80.9 78.05 16.01 0 6.00 507.12 1 1 5.50 301.89 0 0 182.10 81.60 0 5.19 81.8 20070520 235500.00 240000.00 84.0 78.04 16.01 0 8.83 36.63 90 90 7.81 71.49 9 9 182.10 81.60 0 4.91 84.9 20070520 235500.00 240000.00 89.4 78.04 16.01 0 9.51 42.54 216 216 8.83 25.02 156 156 182.10 81.60 1 4.50 90.4 20070520 235500.00 240000.00 93.2 78.03 16.01 0 10.11 -1.47 447 447 9.05 10.54 239 239 182.10 81.60 0 4.28 94.2 20070520 235500.00 240000.00 97.3 78.03 16.01 0 10.45 -16.37 181 245 9.81 4.39 52 172 182.10 81.60 0 3.70 98.3 20070520 235500.00 240000.00 101.0 78.02 16.01 0 10.61 1.44 239 276 9.38 4.09 21 57 182.10 81.60 0 3.36 102.0 20070520 235500.00 240000.00 104.7 78.02 16.01 0 10.72 -1.81 247 304 9.17 3.21 11 30 182.10 81.60 0 3.07 105.8 20070520 235500.00 240000.00 109.1 78.01 16.01 0 10.73 11.72 340 355 9.04 3.40 11 26 182.10 81.60 0 2.76 110.3 20070520 235500.00 240000.00 113.5 78.01 16.01 0 10.80 17.96 395 393 9.00 3.00 10 23 182.10 81.60 0 2.48 114.7 20070520 235500.00 240000.00 118.8 78.00 16.01 0 10.83 23.82 482 419 8.94 2.75 10 21 182.10 81.60 0 2.18 120.1 20070520 235500.00 240000.00 125.6 77.99 16.01 0 10.81 27.76 558 484 8.87 2.73 10 20 182.10 81.60 0 1.85 126.9 20070520 235500.00 240000.00 133.3 77.98 16.00 0 10.79 22.35 658 570 8.90 3.39 13 27 182.10 81.60 0 1.55 134.7 20070520 235500.00 240000.00 141.9 77.97 16.00 0 10.84 37.75 707 660 8.91 3.31 12 27 182.10 81.60 1 1.28 143.4 20070520 235500.00 240000.00 151.1 77.96 16.00 0 10.90 47.23 726 755 8.91 3.08 11 26 182.10 81.60 3 1.05 152.7 20070520 235500.00 240000.00 161.5 77.95 16.00 0 10.98 42.31 698 918 8.94 2.70 9 27 182.10 81.60 7 0.82 163.2 20070520 235500.00 240000.00 173.3 77.93 16.00 0 11.07 45.76 699 1197 9.00 2.61 8 30 182.10 81.60 11 0.60 175.2 20070520 235500.00 240000.00 185.5 77.92 15.99 0 11.12 44.02 813 1498 9.06 2.96 9 38 182.10 81.60 14 0.39 187.5 20070520 235500.00 240000.00 198.9 77.90 15.99 0 11.19 44.93 878 1910 9.10 2.90 9 44 182.10 81.60 19 0.18 201.0 20070520 235500.00 240000.00 213.5 77.89 15.99 0 11.32 35.24 930 2270 9.18 2.87 8 46 182.10 81.60 35 0.00 215.7 20070520 235500.00 240000.00 229.1 77.87 15.98 0 11.45 39.52 913 2487 9.20 2.34 6 38 182.10 81.60 50 0.00 231.5 20070520 235500.00 240000.00 245.7 77.85 15.98 0 11.51 32.13 939 2565 9.23 2.22 6 37 182.10 81.60 63 0.00 248.3 20070520 235500.00 240000.00 262.9 77.83 15.98 0 11.48 43.03 959 2489 9.24 2.52 6 38 182.10 81.60 76 0.00 265.6 20070520 235500.00 240000.00 281.5 77.81 15.97 0 11.42 46.78 995 2364 9.25 3.10 8 42 182.10 81.60 87 0.00 284.5 20070520 235500.00 240000.00 301.2 77.79 15.97 0 11.33 39.22 1019 2209 9.24 3.86 10 48 182.10 81.60 100 0.00 304.3 20070520 235500.00 240000.00 321.7 77.76 15.97 0 11.25 41.54 1046 2232 9.23 4.73 12 59 182.10 81.60 100 0.00 325.0 20070520 235500.00 240000.00 343.3 77.74 15.96 0 11.17 47.61 1175 2280 9.24 6.30 17 75 182.10 81.60 100 0.00 346.8 20070520 235500.00 240000.00 365.9 77.72 15.96 0 11.09 31.40 1260 2257 9.25 8.17 22 93 182.10 81.60 100 0.00 369.7 20070520 235500.00 240000.00 390.1 77.69 15.95 0 11.04 43.10 1272 2427 9.41 13.87 36 161 182.10 81.60 100 0.00 394.1 20070520 235500.00 240000.00 412.1 77.67 15.95 0 10.97 26.12 1388 2397 9.42 16.81 49 197 182.10 81.60 100 0.00 416.3 20070520 235500.00 240000.00 437.9 77.64 15.95 0 10.86 -16.92 1761 2306 9.53 33.00 120 362 182.10 81.60 100 0.00 442.3 20070520 235500.00 240000.00 466.9 77.61 15.94 0 10.84 14.29 1766 2837 9.72 50.86 197 711 182.10 81.60 100 0.00 471.6 20070520 240000.00 500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.05 300.02 2438 2438 182.10 81.60 0 5.44 78.0 20070520 240000.00 500.00 80.9 78.05 16.01 3 6.66 332.28 1 1 6.66 1.01 1 1 182.10 81.60 0 5.20 81.7 20070520 240000.00 500.00 84.7 78.04 16.01 0 8.61 -80.02 1 1 8.61 1.00 1 1 182.10 81.60 0 4.91 85.6 20070520 240000.00 500.00 89.0 78.04 16.01 0 8.70 -1.30 3 3 8.70 1.33 3 3 182.10 81.60 1 4.50 89.9 20070520 240000.00 500.00 93.4 78.03 16.01 0 10.13 4.13 513 513 9.24 10.64 415 415 182.10 81.60 0 4.41 94.4 20070520 240000.00 500.00 97.3 78.03 16.01 0 10.37 0.30 202 262 9.74 5.68 61 193 182.10 81.60 0 3.69 98.3 20070520 240000.00 500.00 100.9 78.02 16.01 0 10.61 5.41 235 396 9.40 5.76 22 81 182.10 81.60 0 3.36 102.0 20070520 240000.00 500.00 104.7 78.02 16.01 0 10.65 12.98 302 412 9.14 4.65 14 44 182.10 81.60 0 3.06 105.8 20070520 240000.00 500.00 109.2 78.01 16.01 0 10.62 14.92 420 396 9.01 4.46 16 37 182.10 81.60 0 2.75 110.3 20070520 240000.00 500.00 113.6 78.01 16.01 0 10.65 20.43 536 373 8.95 4.21 17 31 182.10 81.60 0 2.48 114.8 20070520 240000.00 500.00 118.8 78.00 16.01 0 10.73 14.32 575 436 8.91 3.71 14 27 182.10 81.60 0 2.18 120.1 20070520 240000.00 500.00 125.5 77.99 16.01 0 10.73 16.11 737 501 8.84 3.57 15 27 182.10 81.60 0 1.85 126.9 20070520 240000.00 500.00 133.3 77.98 16.00 0 10.75 42.33 831 604 8.89 4.24 18 33 182.10 81.60 1 1.55 134.7 20070520 240000.00 500.00 141.9 77.97 16.00 0 10.79 49.41 893 645 8.88 3.89 17 31 182.10 81.60 1 1.28 143.4 20070520 240000.00 500.00 151.2 77.96 16.00 0 10.86 55.50 863 745 8.89 3.55 14 29 182.10 81.60 3 1.05 152.8 20070520 240000.00 500.00 161.5 77.95 16.00 0 10.95 48.45 874 912 8.92 3.22 12 30 182.10 81.60 7 0.82 163.2 20070520 240000.00 500.00 173.4 77.93 16.00 0 11.03 61.02 906 1172 8.98 3.25 11 33 182.10 81.60 11 0.60 175.2 20070520 240000.00 500.00 185.5 77.92 15.99 0 11.09 56.38 969 1414 9.04 3.50 12 40 182.10 81.60 15 0.39 187.5 20070520 240000.00 500.00 198.9 77.90 15.99 0 11.17 56.10 1108 1817 9.11 3.57 13 47 182.10 81.60 19 0.18 201.0 20070520 240000.00 500.00 213.4 77.89 15.99 0 11.35 66.78 1065 2206 9.19 3.04 10 45 182.10 81.60 35 0.00 215.6 20070520 240000.00 500.00 229.0 77.87 15.98 0 11.46 57.91 1017 2322 9.22 2.52 7 38 182.10 81.60 50 0.00 231.4 20070520 240000.00 500.00 245.7 77.85 15.98 0 11.49 60.82 1048 2369 9.26 2.65 8 39 182.10 81.60 63 0.00 248.3 20070520 240000.00 500.00 262.9 77.83 15.98 0 11.45 54.19 1056 2225 9.26 3.12 8 40 182.10 81.60 76 0.00 265.6 20070520 240000.00 500.00 281.5 77.81 15.97 0 11.37 54.07 1099 2092 9.25 3.98 10 45 182.10 81.60 88 0.00 284.4 20070520 240000.00 500.00 301.3 77.79 15.97 0 11.30 44.09 1132 2001 9.24 4.66 12 50 182.10 81.60 100 0.00 304.4 20070520 240000.00 500.00 321.7 77.76 15.97 0 11.22 38.61 1163 1973 9.24 5.86 15 60 182.10 81.60 100 0.00 325.0 20070520 240000.00 500.00 343.2 77.74 15.96 0 11.15 15.68 1297 2039 9.25 7.33 21 76 182.10 81.60 100 0.00 346.8 20070520 240000.00 500.00 365.9 77.72 15.96 0 11.08 -16.34 1323 2077 9.25 8.70 25 91 182.10 81.60 100 0.00 369.7 20070520 240000.00 500.00 390.1 77.69 15.95 0 11.01 -7.37 1507 2068 9.41 15.83 51 162 182.10 81.60 100 0.00 394.1 20070520 240000.00 500.00 412.1 77.67 15.95 0 10.94 -70.64 1469 2010 9.40 18.13 58 185 182.10 81.60 100 0.00 416.3 20070520 240000.00 500.00 438.0 77.64 15.95 0 10.84 -77.20 1931 1944 9.52 33.29 140 334 182.10 81.60 100 0.00 442.5 20070520 240000.00 500.00 466.9 77.61 15.94 0 10.73 -113.04 1902 1833 9.68 56.71 270 621 182.10 81.60 100 0.00 471.6