% Number of header line: 21 % Filename: 20070521_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:45:32 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/21 00:05:00 % End date and Time: 2007/05/22 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070521 500.00 1000.00 77.2 78.05 16.02 0 7.06 -415.99 2 2 6.06 90.92 0 0 182.10 81.60 0 5.43 78.0 20070521 500.00 1000.00 80.8 78.05 16.01 2 8.70 -207.99 87 87 9.98 199.75 2121 2121 182.10 81.60 0 5.19 81.7 20070521 500.00 1000.00 84.6 78.04 16.01 0 9.63 -177.15 3343 3343 9.28 107.70 2107 2107 182.10 81.60 0 4.90 85.5 20070521 500.00 1000.00 89.1 78.04 16.01 0 9.47 43.51 532 532 8.74 31.39 205 205 182.10 81.60 1 4.50 90.0 20070521 500.00 1000.00 93.1 78.03 16.01 0 9.85 9.34 137 137 8.35 9.89 18 18 182.10 81.60 0 3.64 94.1 20070521 500.00 1000.00 96.9 78.03 16.01 0 10.55 -2.87 70 292 10.32 6.30 49 434 182.10 81.60 0 3.69 98.0 20070521 500.00 1000.00 101.2 78.02 16.01 0 10.49 -15.25 215 292 9.28 4.77 20 61 182.10 81.60 0 3.36 102.3 20070521 500.00 1000.00 104.7 78.02 16.01 0 10.52 1.34 272 314 8.96 3.33 12 31 182.10 81.60 0 3.06 105.8 20070521 500.00 1000.00 109.2 78.01 16.01 0 10.55 11.55 325 360 8.86 3.47 10 26 182.10 81.60 0 2.76 110.3 20070521 500.00 1000.00 113.6 78.00 16.01 0 10.58 17.52 396 382 8.82 3.40 10 24 182.10 81.60 0 2.48 114.8 20070521 500.00 1000.00 118.9 78.00 16.01 0 10.60 28.36 465 410 8.76 3.14 10 22 182.10 81.60 0 2.18 120.1 20070521 500.00 1000.00 125.6 77.99 16.01 0 10.58 20.90 566 480 8.67 3.09 10 22 182.10 81.60 0 1.85 126.9 20070521 500.00 1000.00 133.4 77.98 16.00 0 10.61 42.15 618 588 8.70 3.47 11 26 182.10 81.60 1 1.55 134.8 20070521 500.00 1000.00 141.9 77.97 16.00 0 10.64 49.42 623 619 8.69 3.26 10 25 182.10 81.60 1 1.28 143.4 20070521 500.00 1000.00 151.1 77.96 16.00 0 10.69 49.19 707 713 8.70 3.31 11 26 182.10 81.60 3 1.05 152.7 20070521 500.00 1000.00 161.5 77.95 16.00 0 10.78 67.12 734 906 8.74 3.00 10 27 182.10 81.60 7 0.82 163.2 20070521 500.00 1000.00 173.3 77.93 16.00 0 10.88 67.25 752 1214 8.81 2.82 9 32 182.10 81.60 11 0.60 175.1 20070521 500.00 1000.00 185.6 77.92 15.99 0 10.96 67.87 835 1564 8.88 2.97 9 38 182.10 81.60 15 0.39 187.5 20070521 500.00 1000.00 199.0 77.90 15.99 0 11.02 83.49 958 1950 8.92 3.04 10 45 182.10 81.60 19 0.18 201.0 20070521 500.00 1000.00 213.4 77.89 15.99 0 11.14 61.24 985 2332 9.01 2.97 9 49 182.10 81.60 35 0.00 215.6 20070521 500.00 1000.00 229.1 77.87 15.98 0 11.27 56.73 997 2586 9.02 2.51 7 41 182.10 81.60 51 0.00 231.5 20070521 500.00 1000.00 245.8 77.85 15.98 0 11.31 61.06 1000 2610 9.05 2.51 7 39 182.10 81.60 63 0.00 248.3 20070521 500.00 1000.00 262.8 77.83 15.98 0 11.26 73.57 1047 2477 9.06 3.00 8 43 182.10 81.60 77 0.00 265.5 20070521 500.00 1000.00 281.4 77.81 15.97 0 11.21 74.87 980 2426 9.07 3.41 8 47 182.10 81.60 88 0.00 284.4 20070521 500.00 1000.00 301.2 77.79 15.97 0 11.11 79.69 1034 2270 9.06 4.44 11 55 182.10 81.60 100 0.00 304.3 20070521 500.00 1000.00 321.6 77.76 15.97 0 11.05 66.42 1111 2342 9.08 5.49 14 69 182.10 81.60 100 0.00 324.9 20070521 500.00 1000.00 343.1 77.74 15.96 0 11.00 46.49 1124 2380 9.07 6.32 16 80 182.10 81.60 100 0.00 346.6 20070521 500.00 1000.00 365.9 77.72 15.96 0 10.92 45.63 1264 2402 9.09 8.58 24 103 182.10 81.60 100 0.00 369.6 20070521 500.00 1000.00 390.2 77.69 15.95 0 10.86 68.24 1338 2422 9.26 15.13 43 182 182.10 81.60 100 0.00 394.1 20070521 500.00 1000.00 412.2 77.67 15.95 0 10.80 30.81 1411 2609 9.26 18.63 54 228 182.10 81.60 100 0.00 416.4 20070521 500.00 1000.00 438.1 77.64 15.95 0 10.64 -31.63 1853 2333 9.40 40.27 153 452 182.10 81.60 100 0.00 442.6 20070521 500.00 1000.00 466.1 77.61 15.94 0 10.65 119.05 1710 2719 9.56 58.31 215 768 182.10 81.60 100 0.00 470.8 20070521 1000.00 1500.00 77.2 78.05 16.02 0 7.54 330.20 11 11 7.04 5.51 3 3 182.10 81.60 0 5.43 78.0 20070521 1000.00 1500.00 80.9 78.05 16.01 2 8.71 165.10 92 92 9.97 271.21 2120 2120 182.10 81.60 0 5.19 81.8 20070521 1000.00 1500.00 84.5 78.04 16.01 0 8.33 -163.71 34 34 7.83 5.47 11 11 182.10 81.60 0 4.90 85.4 20070521 1000.00 1500.00 89.1 78.04 16.01 0 8.44 -79.84 1 1 8.44 1.00 1 1 182.10 81.60 1 4.50 90.0 20070521 1000.00 1500.00 93.2 78.03 16.01 0 9.89 -0.33 193 193 8.66 9.02 75 75 182.10 81.60 0 3.89 94.1 20070521 1000.00 1500.00 97.3 78.03 16.01 0 10.21 0.48 237 238 9.44 4.57 54 140 182.10 81.60 0 3.69 98.3 20070521 1000.00 1500.00 101.0 78.02 16.01 0 10.37 13.76 291 262 9.12 4.31 24 55 182.10 81.60 0 3.36 102.1 20070521 1000.00 1500.00 104.6 78.02 16.01 0 10.48 0.40 302 305 8.92 3.44 13 31 182.10 81.60 0 3.06 105.8 20070521 1000.00 1500.00 109.2 78.01 16.01 0 10.51 13.26 323 338 8.84 3.45 11 27 182.10 81.60 0 2.76 110.3 20070521 1000.00 1500.00 113.6 78.01 16.01 0 10.52 12.92 429 368 8.78 3.67 12 26 182.10 81.60 0 2.48 114.8 20070521 1000.00 1500.00 118.8 78.00 16.01 0 10.58 23.86 451 416 8.73 3.14 10 22 182.10 81.60 0 2.18 120.1 20070521 1000.00 1500.00 125.6 77.99 16.01 0 10.54 29.61 603 455 8.65 3.18 12 23 182.10 81.60 0 1.85 126.9 20070521 1000.00 1500.00 133.3 77.98 16.00 0 10.59 23.07 670 565 8.69 3.55 13 27 182.10 81.60 1 1.55 134.7 20070521 1000.00 1500.00 141.9 77.97 16.00 0 10.61 26.88 707 594 8.68 3.47 13 26 182.10 81.60 1 1.28 143.4 20070521 1000.00 1500.00 151.2 77.96 16.00 0 10.69 45.75 685 735 8.69 3.11 10 26 182.10 81.60 3 1.05 152.8 20070521 1000.00 1500.00 161.5 77.95 16.00 0 10.76 44.40 755 925 8.73 3.04 10 28 182.10 81.60 7 0.82 163.2 20070521 1000.00 1500.00 173.3 77.93 16.00 0 10.86 48.80 802 1237 8.79 2.95 9 32 182.10 81.60 11 0.60 175.2 20070521 1000.00 1500.00 185.5 77.92 15.99 0 10.93 51.45 865 1522 8.87 3.18 10 39 182.10 81.60 15 0.39 187.5 20070521 1000.00 1500.00 199.0 77.90 15.99 0 10.99 51.58 974 1907 8.91 3.30 11 46 182.10 81.60 19 0.18 201.1 20070521 1000.00 1500.00 213.4 77.89 15.99 0 11.13 55.23 1041 2288 8.99 3.21 10 49 182.10 81.60 35 0.00 215.6 20070521 1000.00 1500.00 229.0 77.87 15.98 0 11.25 44.47 1058 2529 9.02 2.71 8 43 182.10 81.60 51 0.00 231.4 20070521 1000.00 1500.00 245.8 77.85 15.98 0 11.30 32.14 1069 2599 9.06 2.73 8 41 182.10 81.60 63 0.00 248.4 20070521 1000.00 1500.00 262.9 77.83 15.98 0 11.27 34.51 1034 2516 9.06 2.93 8 42 182.10 81.60 77 0.00 265.7 20070521 1000.00 1500.00 281.4 77.81 15.97 0 11.20 22.77 1042 2374 9.07 3.58 9 48 182.10 81.60 88 0.00 284.3 20070521 1000.00 1500.00 301.2 77.79 15.97 0 11.13 28.77 1089 2253 9.06 4.40 11 54 182.10 81.60 100 0.00 304.3 20070521 1000.00 1500.00 321.7 77.76 15.97 0 11.07 44.91 1101 2317 9.07 5.06 13 63 182.10 81.60 100 0.00 325.0 20070521 1000.00 1500.00 343.2 77.74 15.96 0 11.02 26.67 1104 2353 9.06 5.76 15 73 182.10 81.60 100 0.00 346.7 20070521 1000.00 1500.00 366.0 77.72 15.96 0 10.96 19.97 1242 2372 9.07 7.49 20 89 182.10 81.60 100 0.00 369.7 20070521 1000.00 1500.00 390.1 77.69 15.95 0 10.85 2.54 1436 2310 9.23 15.94 45 169 182.10 81.60 100 0.00 394.1 20070521 1000.00 1500.00 412.0 77.67 15.95 0 10.82 9.49 1458 2329 9.24 16.67 52 191 182.10 81.60 100 0.00 416.2 20070521 1000.00 1500.00 437.9 77.64 15.95 0 10.76 49.25 1552 2422 9.37 26.79 86 309 182.10 81.60 100 0.00 442.3 20070521 1000.00 1500.00 466.7 77.61 15.94 0 10.68 42.05 1875 2457 9.56 50.14 214 645 182.10 81.60 100 0.00 471.4 20070521 1500.00 2000.00 77.2 78.05 16.02 0 9.59 763.02 4480 4480 9.53 102.98 6092 6092 182.10 81.60 0 5.43 78.1 20070521 1500.00 2000.00 80.9 78.05 16.01 0 6.00 3423.53 1 1 4.50 111.21 0 0 182.10 81.60 0 5.19 81.8 20070521 1500.00 2000.00 84.7 78.04 16.01 0 8.56 0.51 57 57 8.06 34.42 18 18 182.10 81.60 0 4.90 85.6 20070521 1500.00 2000.00 88.9 78.04 16.01 0 9.29 12.12 97 97 8.69 22.10 141 141 182.10 81.60 1 4.50 89.8 20070521 1500.00 2000.00 93.3 78.03 16.01 0 9.91 -1.88 122 122 8.51 8.04 34 34 182.10 81.60 0 3.35 94.3 20070521 1500.00 2000.00 97.3 78.03 16.01 0 10.70 -1.49 53 314 10.44 4.30 35 430 182.10 81.60 0 3.69 98.3 20070521 1500.00 2000.00 100.9 78.02 16.01 0 10.42 10.94 248 279 9.18 4.19 21 57 182.10 81.60 0 3.36 102.0 20070521 1500.00 2000.00 104.7 78.02 16.01 0 10.53 1.73 256 319 8.97 3.18 11 31 182.10 81.60 0 3.06 105.9 20070521 1500.00 2000.00 109.1 78.01 16.01 0 10.49 14.34 345 319 8.82 3.31 11 26 182.10 81.60 0 2.76 110.3 20070521 1500.00 2000.00 113.6 78.01 16.01 0 10.54 19.69 370 360 8.79 3.32 10 24 182.10 81.60 0 2.48 114.8 20070521 1500.00 2000.00 118.9 78.00 16.01 0 10.53 18.84 430 408 8.73 3.35 10 24 182.10 81.60 0 2.18 120.1 20070521 1500.00 2000.00 125.5 77.99 16.01 0 10.54 25.16 503 482 8.66 3.19 10 23 182.10 81.60 1 1.85 126.9 20070521 1500.00 2000.00 133.3 77.98 16.00 0 10.56 32.21 598 535 8.68 3.56 12 26 182.10 81.60 1 1.55 134.7 20070521 1500.00 2000.00 141.8 77.97 16.00 0 10.60 40.36 621 612 8.67 3.33 11 26 182.10 81.60 1 1.28 143.3 20070521 1500.00 2000.00 151.1 77.96 16.00 0 10.64 46.63 718 705 8.68 3.42 11 27 182.10 81.60 2 1.05 152.7 20070521 1500.00 2000.00 161.5 77.95 16.00 0 10.76 54.86 693 941 8.73 3.00 9 28 182.10 81.60 7 0.82 163.2 20070521 1500.00 2000.00 173.4 77.93 16.00 0 10.85 52.67 725 1209 8.79 2.82 8 31 182.10 81.60 11 0.60 175.2 20070521 1500.00 2000.00 185.5 77.92 15.99 0 10.93 60.69 785 1521 8.87 2.90 9 38 182.10 81.60 15 0.39 187.4 20070521 1500.00 2000.00 198.9 77.90 15.99 0 11.02 66.42 923 1902 8.92 2.96 9 44 182.10 81.60 19 0.18 201.0 20070521 1500.00 2000.00 213.4 77.89 15.99 0 11.19 49.49 1009 2353 9.00 2.75 9 44 182.10 81.60 36 0.00 215.7 20070521 1500.00 2000.00 229.0 77.87 15.98 0 11.31 44.37 980 2525 9.03 2.24 6 36 182.10 81.60 51 0.00 231.4 20070521 1500.00 2000.00 245.7 77.85 15.98 0 11.33 38.40 1024 2479 9.06 2.43 7 36 182.10 81.60 63 0.00 248.3 20070521 1500.00 2000.00 262.8 77.83 15.98 0 11.29 44.36 1028 2341 9.07 2.86 7 38 182.10 81.60 77 0.00 265.5 20070521 1500.00 2000.00 281.4 77.81 15.97 0 11.22 48.63 1033 2243 9.07 3.54 9 43 182.10 81.60 88 0.00 284.3 20070521 1500.00 2000.00 301.2 77.79 15.97 0 11.16 42.84 1038 2159 9.07 4.14 10 49 182.10 81.60 100 0.00 304.3 20070521 1500.00 2000.00 321.6 77.76 15.97 0 11.10 36.15 1075 2145 9.07 4.84 12 57 182.10 81.60 100 0.00 324.9 20070521 1500.00 2000.00 343.2 77.74 15.96 0 11.04 16.98 1121 2206 9.07 5.83 15 68 182.10 81.60 100 0.00 346.8 20070521 1500.00 2000.00 365.9 77.72 15.96 0 10.98 9.52 1235 2215 9.08 7.32 20 82 182.10 81.60 100 0.00 369.7 20070521 1500.00 2000.00 390.1 77.69 15.95 0 10.91 -28.69 1409 2318 9.25 13.58 40 151 182.10 81.60 100 0.00 394.1 20070521 1500.00 2000.00 412.1 77.67 15.95 0 10.83 -13.47 1436 2238 9.24 16.23 49 177 182.10 81.60 100 0.00 416.2 20070521 1500.00 2000.00 437.9 77.64 15.95 0 10.75 -70.13 1956 2214 9.38 29.67 124 328 182.10 81.60 100 0.00 442.3 20070521 1500.00 2000.00 466.9 77.61 15.94 0 10.68 -103.41 1934 2229 9.54 48.89 213 574 182.10 81.60 100 0.00 471.6 20070521 2000.00 2500.00 77.2 78.05 16.02 3 10.91 182.64 1 1 8.91 7.91 0 0 182.10 81.60 0 5.43 78.1 20070521 2000.00 2500.00 80.9 78.05 16.01 3 9.00 84.52 1 1 9.50 8.00 3 3 182.10 81.60 0 5.19 81.8 20070521 2000.00 2500.00 84.7 78.04 16.01 0 6.93 122.63 1 1 5.43 25.79 0 0 182.10 81.60 0 4.90 85.6 20070521 2000.00 2500.00 89.1 78.04 16.01 0 9.45 -35.02 504 504 8.68 27.75 181 181 182.10 81.60 1 4.50 90.1 20070521 2000.00 2500.00 93.2 78.03 16.01 0 9.92 -6.38 153 153 8.49 7.08 40 40 182.10 81.60 0 3.69 94.1 20070521 2000.00 2500.00 97.2 78.03 16.01 0 10.30 -7.94 137 241 9.76 4.04 49 200 182.10 81.60 0 3.69 98.3 20070521 2000.00 2500.00 101.0 78.02 16.01 0 10.41 9.61 219 291 9.21 4.12 20 62 182.10 81.60 0 3.36 102.1 20070521 2000.00 2500.00 104.7 78.02 16.01 0 10.42 6.97 276 303 8.91 3.56 13 34 182.10 81.60 0 3.06 105.8 20070521 2000.00 2500.00 109.1 78.01 16.01 0 10.39 16.49 335 315 8.79 3.96 13 30 182.10 81.60 0 2.76 110.3 20070521 2000.00 2500.00 113.6 78.01 16.01 0 10.38 17.22 402 340 8.76 4.41 15 31 182.10 81.60 0 2.48 114.8 20070521 2000.00 2500.00 118.8 78.00 16.01 0 10.40 5.85 449 394 8.71 4.28 14 31 182.10 81.60 0 2.18 120.1 20070521 2000.00 2500.00 125.6 77.99 16.01 0 10.46 18.33 493 473 8.63 3.64 11 26 182.10 81.60 1 1.85 126.9 20070521 2000.00 2500.00 133.3 77.98 16.00 0 10.51 19.73 619 553 8.67 3.90 13 29 182.10 81.60 1 1.55 134.7 20070521 2000.00 2500.00 141.8 77.97 16.00 0 10.57 47.20 681 604 8.65 3.54 13 27 182.10 81.60 2 1.28 143.3 20070521 2000.00 2500.00 151.1 77.96 16.00 0 10.64 63.10 770 723 8.67 3.40 13 28 182.10 81.60 3 1.05 152.7 20070521 2000.00 2500.00 161.6 77.95 16.00 0 10.76 57.36 789 961 8.71 3.09 10 29 182.10 81.60 7 0.82 163.3 20070521 2000.00 2500.00 173.3 77.93 16.00 0 10.86 63.26 823 1252 8.77 2.91 9 32 182.10 81.60 11 0.60 175.1 20070521 2000.00 2500.00 185.5 77.92 15.99 0 10.95 67.84 881 1551 8.86 2.96 9 38 182.10 81.60 15 0.39 187.4 20070521 2000.00 2500.00 198.9 77.90 15.99 0 11.02 61.54 1045 1982 8.91 3.15 11 45 182.10 81.60 19 0.18 201.0 20070521 2000.00 2500.00 213.4 77.89 15.99 0 11.14 36.70 1118 2341 8.99 3.23 11 49 182.10 81.60 36 0.00 215.6 20070521 2000.00 2500.00 228.9 77.87 15.98 0 11.23 39.56 1172 2523 9.03 3.00 10 47 182.10 81.60 51 0.00 231.3 20070521 2000.00 2500.00 245.7 77.85 15.98 0 11.25 35.96 1154 2503 9.06 3.19 10 46 182.10 81.60 63 0.00 248.3 20070521 2000.00 2500.00 262.8 77.83 15.98 0 11.23 44.58 1109 2434 9.07 3.46 10 47 182.10 81.60 77 0.00 265.6 20070521 2000.00 2500.00 281.5 77.81 15.97 0 11.19 55.69 1109 2320 9.07 3.94 11 50 182.10 81.60 88 0.00 284.4 20070521 2000.00 2500.00 301.2 77.79 15.97 0 11.14 51.95 1082 2187 9.06 4.39 11 51 182.10 81.60 100 0.00 304.3 20070521 2000.00 2500.00 321.6 77.76 15.97 0 11.09 52.62 1072 2233 9.07 4.91 13 60 182.10 81.60 100 0.00 324.9 20070521 2000.00 2500.00 343.2 77.74 15.96 0 11.04 43.12 1148 2288 9.08 5.77 15 70 182.10 81.60 100 0.00 346.7 20070521 2000.00 2500.00 365.9 77.72 15.96 0 10.99 51.28 1177 2304 9.09 6.85 18 82 182.10 81.60 100 0.00 369.7 20070521 2000.00 2500.00 390.1 77.69 15.95 0 10.93 52.96 1345 2423 9.27 12.82 37 154 182.10 81.60 100 0.00 394.1 20070521 2000.00 2500.00 412.0 77.67 15.95 0 10.87 69.64 1372 2333 9.26 14.81 44 171 182.10 81.60 100 0.00 416.2 20070521 2000.00 2500.00 437.9 77.64 15.95 0 10.77 80.95 1805 2233 9.38 28.66 106 306 182.10 81.60 100 0.00 442.3 20070521 2000.00 2500.00 466.7 77.61 15.94 0 10.71 -0.64 1597 2134 9.53 43.23 160 492 182.10 81.60 100 0.00 471.4 20070521 2500.00 3000.00 77.2 78.05 16.02 0 9.23 -9999.00 864 864 9.23 9819.84 860 860 182.10 81.60 0 5.43 78.0 20070521 2500.00 3000.00 80.9 78.05 16.01 0 9.50 -9999.00 1327 1327 8.00 251.96 42 42 182.10 81.60 0 5.19 81.8 20070521 2500.00 3000.00 84.2 78.04 16.01 0 9.32 -9999.00 738 738 7.82 28.19 23 23 182.10 81.60 0 4.90 85.1 20070521 2500.00 3000.00 88.6 78.04 16.01 0 6.01 -9999.00 1 1 5.51 1125.71 0 0 182.10 81.60 1 4.50 89.5 20070521 2500.00 3000.00 93.2 78.03 16.01 0 10.01 -0.55 233 233 8.65 6.99 71 71 182.10 81.60 0 4.01 94.2 20070521 2500.00 3000.00 97.2 78.03 16.01 0 10.36 -4.77 146 286 9.75 4.88 45 202 182.10 81.60 0 3.69 98.2 20070521 2500.00 3000.00 101.1 78.02 16.01 0 10.48 5.74 205 293 9.26 3.99 18 59 182.10 81.60 0 3.36 102.1 20070521 2500.00 3000.00 104.7 78.02 16.01 0 10.51 1.07 252 294 8.96 3.26 11 30 182.10 81.60 0 3.06 105.8 20070521 2500.00 3000.00 109.1 78.01 16.01 0 10.54 23.72 308 338 8.84 3.22 10 25 182.10 81.60 0 2.76 110.2 20070521 2500.00 3000.00 113.5 78.01 16.01 0 10.54 21.44 358 338 8.80 3.21 10 23 182.10 81.60 0 2.48 114.7 20070521 2500.00 3000.00 118.9 78.00 16.01 0 10.54 25.96 395 388 8.74 3.16 9 22 182.10 81.60 0 2.18 120.1 20070521 2500.00 3000.00 125.6 77.99 16.01 0 10.51 31.35 494 449 8.64 3.25 10 23 182.10 81.60 0 1.85 126.9 20070521 2500.00 3000.00 133.3 77.98 16.00 0 10.56 35.76 548 538 8.67 3.47 10 25 182.10 81.60 0 1.55 134.7 20070521 2500.00 3000.00 141.8 77.97 16.00 0 10.59 45.49 630 588 8.67 3.50 11 26 182.10 81.60 2 1.28 143.3 20070521 2500.00 3000.00 151.2 77.96 16.00 0 10.69 54.27 681 767 8.68 3.04 10 26 182.10 81.60 3 1.05 152.8 20070521 2500.00 3000.00 161.6 77.95 16.00 0 10.78 57.41 726 974 8.73 2.92 9 27 182.10 81.60 7 0.82 163.3 20070521 2500.00 3000.00 173.3 77.93 16.00 0 10.90 59.99 771 1282 8.80 2.66 8 30 182.10 81.60 11 0.60 175.1 20070521 2500.00 3000.00 185.6 77.92 15.99 0 10.98 55.31 868 1612 8.86 2.80 9 36 182.10 81.60 15 0.39 187.5 20070521 2500.00 3000.00 198.9 77.90 15.99 0 11.03 43.95 1049 2041 8.91 3.03 10 45 182.10 81.60 19 0.18 201.0 20070521 2500.00 3000.00 213.4 77.89 15.99 0 11.12 20.62 1172 2394 8.99 3.39 12 52 182.10 81.60 36 0.00 215.7 20070521 2500.00 3000.00 229.1 77.87 15.98 0 11.17 21.08 1155 2512 9.01 3.36 11 51 182.10 81.60 51 0.00 231.5 20070521 2500.00 3000.00 245.6 77.85 15.98 0 11.17 26.29 1124 2488 9.03 3.64 10 52 182.10 81.60 63 0.00 248.2 20070521 2500.00 3000.00 262.9 77.83 15.98 0 11.17 42.04 1083 2457 9.04 3.69 10 51 182.10 81.60 77 0.00 265.6 20070521 2500.00 3000.00 281.4 77.81 15.97 0 11.12 44.73 1100 2289 9.04 4.28 11 53 182.10 81.60 88 0.00 284.3 20070521 2500.00 3000.00 301.1 77.79 15.97 0 11.12 40.80 1064 2227 9.04 4.22 11 51 182.10 81.60 100 0.00 304.2 20070521 2500.00 3000.00 321.6 77.76 15.97 0 11.08 37.19 1057 2247 9.04 4.63 12 57 182.10 81.60 100 0.00 324.9 20070521 2500.00 3000.00 343.1 77.74 15.96 0 11.06 55.18 1082 2307 9.06 5.16 13 64 182.10 81.60 100 0.00 346.6 20070521 2500.00 3000.00 365.8 77.72 15.96 0 11.01 41.08 1139 2353 9.07 6.19 16 76 182.10 81.60 100 0.00 369.6 20070521 2500.00 3000.00 390.0 77.69 15.95 0 10.95 54.28 1194 2295 9.24 10.98 30 132 182.10 81.60 100 0.00 394.0 20070521 2500.00 3000.00 412.1 77.67 15.95 0 10.88 64.81 1266 2492 9.26 13.72 38 171 182.10 81.60 100 0.00 416.3 20070521 2500.00 3000.00 438.0 77.64 15.95 0 10.86 1.08 1350 2533 9.40 20.62 62 264 182.10 81.60 100 0.00 442.5 20070521 2500.00 3000.00 467.0 77.61 15.94 0 10.80 50.97 1388 2427 9.56 34.38 114 447 182.10 81.60 100 0.00 471.7 20070521 3000.00 3500.00 77.3 78.05 16.02 0 8.96 179.97 1069 1069 9.14 300.58 2829 2829 182.10 81.60 0 5.43 78.1 20070521 3000.00 3500.00 80.9 78.05 16.01 0 8.66 558.15 401 401 7.66 95.32 40 40 182.10 81.60 0 5.19 81.7 20070521 3000.00 3500.00 84.7 78.04 16.01 0 8.63 513.37 162 162 7.13 22.46 5 5 182.10 81.60 0 4.90 85.6 20070521 3000.00 3500.00 89.1 78.04 16.01 0 9.51 60.68 513 513 8.64 23.51 151 151 182.10 81.60 1 4.50 90.1 20070521 3000.00 3500.00 93.2 78.03 16.01 0 10.01 2.14 179 179 8.50 6.96 35 35 182.10 81.60 0 3.63 94.2 20070521 3000.00 3500.00 97.5 78.02 16.01 0 10.74 -8.60 47 323 10.54 5.62 35 504 182.10 81.60 0 3.69 98.6 20070521 3000.00 3500.00 101.0 78.02 16.01 0 10.44 1.90 223 287 9.22 3.88 19 58 182.10 81.60 0 3.36 102.1 20070521 3000.00 3500.00 104.7 78.02 16.01 0 10.53 4.40 233 302 8.99 3.11 10 30 182.10 81.60 0 3.06 105.8 20070521 3000.00 3500.00 109.2 78.01 16.01 0 10.52 13.46 316 307 8.83 2.99 10 23 182.10 81.60 0 2.76 110.3 20070521 3000.00 3500.00 113.6 78.01 16.01 0 10.55 24.86 396 346 8.78 3.11 11 23 182.10 81.60 0 2.48 114.8 20070521 3000.00 3500.00 118.9 78.00 16.01 0 10.55 17.91 457 392 8.72 3.13 10 22 182.10 81.60 0 2.18 120.1 20070521 3000.00 3500.00 125.6 77.99 16.01 0 10.57 15.03 501 490 8.65 2.87 9 21 182.10 81.60 0 1.85 126.9 20070521 3000.00 3500.00 133.3 77.98 16.00 0 10.55 31.42 603 528 8.66 3.47 12 25 182.10 81.60 0 1.55 134.8 20070521 3000.00 3500.00 141.9 77.97 16.00 0 10.62 21.25 624 589 8.65 3.08 10 23 182.10 81.60 2 1.28 143.4 20070521 3000.00 3500.00 151.1 77.96 16.00 0 10.71 32.57 671 754 8.68 2.81 9 24 182.10 81.60 3 1.05 152.7 20070521 3000.00 3500.00 161.5 77.95 16.00 0 10.82 46.03 755 1007 8.73 2.66 8 26 182.10 81.60 7 0.82 163.2 20070521 3000.00 3500.00 173.3 77.93 16.00 0 10.93 51.59 771 1334 8.77 2.42 7 28 182.10 81.60 12 0.60 175.2 20070521 3000.00 3500.00 185.5 77.92 15.99 0 10.97 39.61 919 1673 8.84 2.80 9 37 182.10 81.60 15 0.39 187.5 20070521 3000.00 3500.00 199.0 77.90 15.99 0 11.00 32.87 1139 2130 8.88 3.34 12 49 182.10 81.60 19 0.18 201.1 20070521 3000.00 3500.00 213.4 77.89 15.99 0 11.02 46.64 1122 2337 8.96 3.82 13 60 182.10 81.60 36 0.00 215.7 20070521 3000.00 3500.00 229.1 77.87 15.98 0 11.03 46.07 1119 2415 8.97 4.21 13 62 182.10 81.60 51 0.00 231.5 20070521 3000.00 3500.00 245.8 77.85 15.98 0 11.06 48.07 1078 2481 9.00 4.27 12 62 182.10 81.60 64 0.00 248.3 20070521 3000.00 3500.00 262.9 77.83 15.98 0 11.09 48.44 1024 2476 9.00 3.95 10 56 182.10 81.60 77 0.00 265.6 20070521 3000.00 3500.00 281.5 77.81 15.97 0 11.12 48.52 993 2453 9.01 3.74 9 52 182.10 81.60 88 0.00 284.4 20070521 3000.00 3500.00 301.1 77.79 15.97 0 11.12 60.49 1018 2313 9.01 3.80 9 49 182.10 81.60 100 0.00 304.3 20070521 3000.00 3500.00 321.5 77.76 15.97 0 11.11 51.90 1038 2370 9.03 4.02 10 53 182.10 81.60 100 0.00 324.8 20070521 3000.00 3500.00 343.0 77.74 15.96 0 11.10 46.33 1096 2436 9.05 4.54 12 59 182.10 81.60 100 0.00 346.5 20070521 3000.00 3500.00 365.7 77.72 15.96 0 11.06 29.44 1159 2421 9.07 5.47 14 70 182.10 81.60 100 0.00 369.4 20070521 3000.00 3500.00 390.1 77.69 15.95 0 11.00 53.93 1192 2523 9.26 10.01 26 128 182.10 81.60 100 0.00 394.0 20070521 3000.00 3500.00 412.0 77.67 15.95 0 10.95 43.85 1293 2464 9.27 11.91 34 148 182.10 81.60 100 0.00 416.2 20070521 3000.00 3500.00 438.2 77.64 15.95 0 10.88 58.90 1420 2411 9.39 20.29 61 237 182.10 81.60 100 0.00 442.6 20070521 3000.00 3500.00 467.0 77.61 15.94 0 10.75 -15.19 1614 2084 9.55 40.45 156 463 182.10 81.60 100 0.00 471.7 20070521 3500.00 4000.00 77.3 78.05 16.02 3 6.00 -9999.00 1 1 6.00 8217.50 1 1 182.10 81.60 0 5.43 78.1 20070521 3500.00 4000.00 80.9 78.05 16.01 0 6.31 -0.85 1 1 4.81 25.57 0 0 182.10 81.60 0 5.19 81.8 20070521 3500.00 4000.00 84.5 78.04 16.01 2 8.70 -0.43 79 79 9.82 269.56 1326 1326 182.10 81.60 0 4.90 85.4 20070521 3500.00 4000.00 89.1 78.04 16.01 0 9.49 -82.37 569 569 8.80 33.88 231 231 182.10 81.60 1 4.50 90.0 20070521 3500.00 4000.00 93.2 78.03 16.01 0 9.94 9.78 166 166 8.66 8.48 62 62 182.10 81.60 0 3.81 94.2 20070521 3500.00 4000.00 97.3 78.03 16.01 0 10.33 -6.20 139 281 9.82 5.64 54 247 182.10 81.60 0 3.69 98.3 20070521 3500.00 4000.00 100.9 78.02 16.01 0 10.49 -3.78 193 325 9.35 4.72 20 75 182.10 81.60 0 3.36 102.0 20070521 3500.00 4000.00 104.7 78.02 16.01 0 10.48 1.63 274 305 8.99 3.91 14 36 182.10 81.60 0 3.06 105.9 20070521 3500.00 4000.00 109.2 78.01 16.01 0 10.45 11.68 365 289 8.85 3.86 14 29 182.10 81.60 0 2.76 110.3 20070521 3500.00 4000.00 113.5 78.01 16.01 0 10.51 11.46 390 342 8.84 3.77 13 28 182.10 81.60 0 2.48 114.8 20070521 3500.00 4000.00 118.9 78.00 16.01 0 10.53 19.87 546 368 8.75 3.76 15 26 182.10 81.60 0 2.18 120.2 20070521 3500.00 4000.00 125.6 77.99 16.01 0 10.58 31.62 633 441 8.67 3.19 13 23 182.10 81.60 0 1.85 126.9 20070521 3500.00 4000.00 133.3 77.98 16.00 0 10.60 24.02 685 526 8.71 3.58 14 27 182.10 81.60 0 1.55 134.7 20070521 3500.00 4000.00 141.9 77.97 16.00 0 10.64 31.66 747 603 8.70 3.39 13 26 182.10 81.60 1 1.28 143.4 20070521 3500.00 4000.00 151.2 77.96 16.00 0 10.74 43.62 772 784 8.71 3.12 11 26 182.10 81.60 3 1.05 152.8 20070521 3500.00 4000.00 161.6 77.95 16.00 0 10.85 38.76 808 1063 8.77 2.84 9 28 182.10 81.60 7 0.82 163.3 20070521 3500.00 4000.00 173.4 77.93 16.00 0 10.93 39.89 879 1413 8.82 2.79 9 33 182.10 81.60 12 0.60 175.3 20070521 3500.00 4000.00 185.7 77.92 15.99 0 10.98 43.69 1022 1811 8.88 3.17 11 43 182.10 81.60 15 0.39 187.7 20070521 3500.00 4000.00 199.0 77.90 15.99 0 10.99 71.32 1154 2186 8.91 3.58 13 54 182.10 81.60 19 0.18 201.1 20070521 3500.00 4000.00 213.4 77.89 15.99 0 11.00 75.23 1084 2289 8.97 4.21 13 63 182.10 81.60 36 0.00 215.7 20070521 3500.00 4000.00 229.1 77.87 15.98 0 11.02 89.50 1080 2396 8.97 4.31 13 64 182.10 81.60 51 0.00 231.5 20070521 3500.00 4000.00 245.8 77.85 15.98 0 11.08 71.12 1019 2515 9.00 4.01 11 60 182.10 81.60 64 0.00 248.3 20070521 3500.00 4000.00 262.8 77.83 15.98 0 11.12 82.35 1027 2522 9.01 3.78 10 54 182.10 81.60 77 0.00 265.6 20070521 3500.00 4000.00 281.4 77.81 15.97 0 11.15 75.45 1008 2530 9.02 3.48 9 51 182.10 81.60 88 0.00 284.3 20070521 3500.00 4000.00 301.0 77.79 15.97 0 11.15 64.30 1017 2441 9.03 3.59 9 50 182.10 81.60 100 0.00 304.1 20070521 3500.00 4000.00 321.6 77.76 15.97 0 11.14 73.39 1057 2417 9.05 4.04 10 54 182.10 81.60 100 0.00 324.9 20070521 3500.00 4000.00 343.1 77.74 15.96 0 11.11 70.50 1102 2478 9.07 4.60 12 62 182.10 81.60 100 0.00 346.6 20070521 3500.00 4000.00 365.8 77.72 15.96 0 11.06 79.48 1156 2492 9.09 5.82 15 74 182.10 81.60 100 0.00 369.6 20070521 3500.00 4000.00 390.2 77.69 15.95 0 11.02 97.70 1250 2568 9.27 9.93 27 130 182.10 81.60 100 0.00 394.1 20070521 3500.00 4000.00 411.9 77.67 15.95 0 10.95 59.85 1318 2517 9.27 12.63 35 153 182.10 81.60 100 0.00 416.1 20070521 3500.00 4000.00 437.8 77.64 15.95 0 10.87 80.26 1519 2393 9.40 21.43 69 250 182.10 81.60 100 0.00 442.2 20070521 3500.00 4000.00 466.5 77.61 15.94 0 10.79 128.81 1610 2453 9.57 38.98 141 487 182.10 81.60 100 0.00 471.2 20070521 4000.00 4500.00 77.2 78.05 16.02 0 9.08 411.43 1473 1473 9.26 283.36 3665 3665 182.10 81.60 0 5.43 78.0 20070521 4000.00 4500.00 80.9 78.05 16.01 0 8.28 3980.06 96 96 8.78 51.21 301 301 182.10 81.60 0 5.19 81.8 20070521 4000.00 4500.00 84.7 78.04 16.01 0 9.98 597.36 9641 9641 9.48 166.62 3768 3768 182.10 81.60 0 4.90 85.6 20070521 4000.00 4500.00 89.1 78.04 16.01 0 9.46 46.60 556 556 8.72 32.21 208 208 182.10 81.60 1 4.50 90.0 20070521 4000.00 4500.00 93.2 78.03 16.01 0 10.00 -26.37 273 273 8.77 6.97 110 110 182.10 81.60 0 4.15 94.2 20070521 4000.00 4500.00 97.2 78.03 16.01 0 10.45 -13.82 106 304 9.95 4.78 42 261 182.10 81.60 0 3.69 98.2 20070521 4000.00 4500.00 101.0 78.02 16.01 0 10.42 5.85 258 311 9.17 4.57 22 62 182.10 81.60 0 3.36 102.0 20070521 4000.00 4500.00 104.7 78.02 16.01 0 10.48 0.21 282 304 8.95 3.53 13 32 182.10 81.60 0 3.06 105.8 20070521 4000.00 4500.00 109.1 78.01 16.01 0 10.51 9.91 307 311 8.85 3.32 11 25 182.10 81.60 0 2.76 110.3 20070521 4000.00 4500.00 113.6 78.01 16.01 0 10.53 17.05 350 353 8.82 3.48 10 25 182.10 81.60 0 2.48 114.8 20070521 4000.00 4500.00 118.8 78.00 16.01 0 10.57 22.43 454 396 8.74 3.18 10 22 182.10 81.60 0 2.18 120.1 20070521 4000.00 4500.00 125.6 77.99 16.01 0 10.58 27.26 597 452 8.66 2.99 11 21 182.10 81.60 0 1.85 126.9 20070521 4000.00 4500.00 133.4 77.98 16.00 0 10.62 24.73 630 541 8.69 3.25 11 24 182.10 81.60 1 1.55 134.8 20070521 4000.00 4500.00 141.9 77.97 16.00 0 10.67 23.09 715 629 8.68 3.13 11 24 182.10 81.60 1 1.28 143.4 20070521 4000.00 4500.00 151.2 77.96 16.00 0 10.74 42.09 808 797 8.69 3.03 11 26 182.10 81.60 3 1.05 152.8 20070521 4000.00 4500.00 161.6 77.95 16.00 0 10.86 39.84 830 1095 8.75 2.71 9 27 182.10 81.60 7 0.82 163.3 20070521 4000.00 4500.00 173.4 77.93 16.00 0 10.92 56.90 924 1439 8.81 2.86 10 34 182.10 81.60 12 0.60 175.2 20070521 4000.00 4500.00 185.6 77.92 15.99 0 10.97 62.71 1000 1787 8.87 3.14 11 42 182.10 81.60 15 0.39 187.5 20070521 4000.00 4500.00 199.0 77.90 15.99 0 10.98 76.83 1158 2131 8.91 3.59 13 54 182.10 81.60 19 0.18 201.1 20070521 4000.00 4500.00 213.5 77.89 15.99 0 11.00 93.63 1044 2229 8.95 4.02 13 60 182.10 81.60 36 0.00 215.7 20070521 4000.00 4500.00 229.1 77.87 15.98 0 11.03 97.40 1010 2308 8.97 3.95 11 58 182.10 81.60 51 0.00 231.5 20070521 4000.00 4500.00 245.7 77.85 15.98 0 11.10 95.41 1021 2498 9.00 3.74 10 56 182.10 81.60 64 0.00 248.3 20070521 4000.00 4500.00 262.9 77.83 15.98 0 11.16 83.68 1013 2525 9.01 3.41 9 50 182.10 81.60 77 0.00 265.6 20070521 4000.00 4500.00 281.4 77.81 15.97 0 11.18 83.20 1018 2440 9.02 3.37 8 46 182.10 81.60 88 0.00 284.3 20070521 4000.00 4500.00 301.1 77.79 15.97 0 11.16 74.83 1016 2346 9.03 3.50 9 46 182.10 81.60 100 0.00 304.2 20070521 4000.00 4500.00 321.6 77.76 15.97 0 11.13 87.11 1040 2374 9.04 3.91 10 52 182.10 81.60 100 0.00 324.9 20070521 4000.00 4500.00 343.1 77.74 15.96 0 11.09 84.19 1125 2412 9.06 4.87 13 62 182.10 81.60 100 0.00 346.6 20070521 4000.00 4500.00 365.7 77.72 15.96 0 11.04 98.57 1154 2491 9.08 5.79 15 76 182.10 81.60 100 0.00 369.5 20070521 4000.00 4500.00 390.1 77.69 15.95 0 11.01 101.63 1211 2490 9.26 9.78 27 127 182.10 81.60 100 0.00 394.0 20070521 4000.00 4500.00 412.1 77.67 15.95 0 10.96 94.68 1237 2577 9.27 11.25 31 148 182.10 81.60 100 0.00 416.3 20070521 4000.00 4500.00 437.8 77.64 15.95 0 10.89 117.34 1353 2550 9.40 19.36 56 244 182.10 81.60 100 0.00 442.2 20070521 4000.00 4500.00 466.9 77.61 15.94 0 10.80 82.42 1465 2711 9.56 37.63 124 512 182.10 81.60 100 0.00 471.6 20070521 4500.00 5000.00 77.2 78.05 16.02 0 9.20 -123.74 1 1 9.20 1.55 1 1 182.10 81.60 0 5.43 78.0 20070521 4500.00 5000.00 80.8 78.05 16.01 0 6.62 -77.22 1 1 5.62 81.25 0 0 182.10 81.60 0 5.19 81.7 20070521 4500.00 5000.00 84.5 78.04 16.01 0 8.55 -286.85 285 285 8.03 214.96 89 89 182.10 81.60 0 4.90 85.4 20070521 4500.00 5000.00 89.0 78.04 16.01 0 9.23 53.57 29 29 9.08 15.09 27 27 182.10 81.60 1 4.50 89.9 20070521 4500.00 5000.00 93.2 78.03 16.01 0 10.00 9.89 180 180 8.60 7.20 48 48 182.10 81.60 0 3.78 94.2 20070521 4500.00 5000.00 97.3 78.03 16.01 0 10.31 -2.07 157 276 9.71 5.07 51 207 182.10 81.60 0 3.69 98.4 20070521 4500.00 5000.00 101.0 78.02 16.01 0 10.39 12.81 270 303 9.15 4.83 24 63 182.10 81.60 0 3.36 102.1 20070521 4500.00 5000.00 104.8 78.02 16.01 0 10.48 8.04 264 333 8.99 3.88 13 37 182.10 81.60 0 3.06 105.9 20070521 4500.00 5000.00 109.1 78.01 16.01 0 10.50 11.41 313 321 8.87 3.47 11 27 182.10 81.60 0 2.76 110.3 20070521 4500.00 5000.00 113.6 78.01 16.01 0 10.50 7.28 424 344 8.80 3.78 13 27 182.10 81.60 0 2.48 114.8 20070521 4500.00 5000.00 118.9 78.00 16.01 0 10.54 9.58 543 382 8.74 3.54 14 25 182.10 81.60 0 2.18 120.1 20070521 4500.00 5000.00 125.6 77.99 16.01 0 10.58 13.96 698 462 8.66 3.21 13 23 182.10 81.60 0 1.85 126.9 20070521 4500.00 5000.00 133.3 77.98 16.00 0 10.64 28.41 760 561 8.70 3.40 14 26 182.10 81.60 1 1.55 134.8 20070521 4500.00 5000.00 141.8 77.97 16.00 0 10.69 27.09 775 662 8.70 3.18 12 25 182.10 81.60 1 1.28 143.3 20070521 4500.00 5000.00 151.1 77.96 16.00 0 10.76 47.08 875 831 8.71 3.09 11 26 182.10 81.60 3 1.05 152.7 20070521 4500.00 5000.00 161.5 77.95 16.00 0 10.85 48.66 894 1082 8.76 2.95 10 29 182.10 81.60 7 0.82 163.3 20070521 4500.00 5000.00 173.5 77.93 16.00 0 10.92 77.08 975 1375 8.81 2.96 10 33 182.10 81.60 12 0.60 175.3 20070521 4500.00 5000.00 185.5 77.92 15.99 0 10.96 90.25 1100 1733 8.88 3.54 12 44 182.10 81.60 15 0.39 187.5 20070521 4500.00 5000.00 199.0 77.90 15.99 0 10.99 103.56 1112 2014 8.91 3.56 12 50 182.10 81.60 19 0.18 201.1 20070521 4500.00 5000.00 213.5 77.89 15.99 0 10.99 109.78 1028 2062 8.97 4.17 13 59 182.10 81.60 36 0.00 215.7 20070521 4500.00 5000.00 229.0 77.87 15.98 0 11.03 104.33 991 2186 8.99 4.09 12 57 182.10 81.60 51 0.00 231.4 20070521 4500.00 5000.00 245.7 77.85 15.98 0 11.12 84.51 1008 2423 9.02 3.77 10 54 182.10 81.60 65 0.00 248.3 20070521 4500.00 5000.00 262.8 77.83 15.98 0 11.20 76.99 1002 2471 9.03 3.25 8 46 182.10 81.60 78 0.00 265.5 20070521 4500.00 5000.00 281.5 77.81 15.97 0 11.22 71.20 1058 2399 9.05 3.26 8 43 182.10 81.60 88 0.00 284.4 20070521 4500.00 5000.00 301.0 77.79 15.97 0 11.21 60.39 1050 2300 9.05 3.45 8 43 182.10 81.60 100 0.00 304.1 20070521 4500.00 5000.00 321.5 77.76 15.97 0 11.19 58.65 1104 2389 9.07 3.92 10 50 182.10 81.60 100 0.00 324.8 20070521 4500.00 5000.00 343.0 77.74 15.96 0 11.14 60.62 1124 2425 9.09 4.65 12 59 182.10 81.60 100 0.00 346.5 20070521 4500.00 5000.00 365.8 77.72 15.96 0 11.10 52.60 1176 2403 9.11 5.50 14 68 182.10 81.60 100 0.00 369.6 20070521 4500.00 5000.00 390.2 77.69 15.95 0 11.05 68.28 1245 2467 9.28 9.71 26 119 182.10 81.60 100 0.00 394.1 20070521 4500.00 5000.00 412.0 77.67 15.95 0 10.98 51.56 1334 2399 9.28 12.09 34 141 182.10 81.60 100 0.00 416.2 20070521 4500.00 5000.00 437.9 77.64 15.95 0 10.91 55.40 1381 2470 9.41 19.43 58 237 182.10 81.60 100 0.00 442.4 20070521 4500.00 5000.00 466.8 77.61 15.94 0 10.89 79.13 1501 2461 9.58 30.72 108 399 182.10 81.60 100 0.00 471.5 20070521 5000.00 5500.00 77.2 78.05 16.02 0 6.08 771.78 1 1 5.08 111.77 0 0 182.10 81.60 0 5.43 78.1 20070521 5000.00 5500.00 80.9 78.05 16.01 2 8.70 385.89 87 87 9.86 159.76 2131 2131 182.10 81.60 0 5.19 81.8 20070521 5000.00 5500.00 84.6 78.04 16.01 0 9.67 -230.37 5560 5560 9.31 214.26 3161 3161 182.10 81.60 0 4.90 85.5 20070521 5000.00 5500.00 89.1 78.04 16.01 0 9.29 -44.18 154 154 8.69 23.46 147 147 182.10 81.60 1 4.50 90.1 20070521 5000.00 5500.00 93.2 78.03 16.01 0 9.93 -6.91 137 137 8.55 7.39 44 44 182.10 81.60 0 3.70 94.2 20070521 5000.00 5500.00 97.3 78.03 16.01 0 10.72 4.52 45 299 10.32 4.34 21 288 182.10 81.60 0 3.69 98.3 20070521 5000.00 5500.00 101.0 78.02 16.01 0 10.43 8.29 244 283 9.19 4.14 21 57 182.10 81.60 0 3.36 102.1 20070521 5000.00 5500.00 104.7 78.02 16.01 0 10.50 8.63 261 293 8.97 3.29 12 31 182.10 81.60 0 3.06 105.8 20070521 5000.00 5500.00 109.2 78.01 16.01 0 10.50 16.60 336 286 8.81 3.18 10 22 182.10 81.60 0 2.76 110.3 20070521 5000.00 5500.00 113.6 78.01 16.01 0 10.58 34.11 343 348 8.80 3.06 9 21 182.10 81.60 0 2.48 114.8 20070521 5000.00 5500.00 118.9 78.00 16.01 0 10.59 23.82 491 406 8.73 3.05 11 21 182.10 81.60 0 2.18 120.1 20070521 5000.00 5500.00 125.5 77.99 16.01 0 10.62 28.58 626 483 8.65 2.88 11 21 182.10 81.60 1 1.85 126.9 20070521 5000.00 5500.00 133.4 77.98 16.00 0 10.64 32.27 713 571 8.69 3.11 12 25 182.10 81.60 1 1.55 134.8 20070521 5000.00 5500.00 141.9 77.97 16.00 0 10.68 38.95 773 659 8.68 3.09 12 25 182.10 81.60 1 1.28 143.4 20070521 5000.00 5500.00 151.2 77.96 16.00 0 10.76 54.53 782 825 8.70 2.87 10 25 182.10 81.60 3 1.05 152.8 20070521 5000.00 5500.00 161.6 77.95 16.00 0 10.85 73.13 817 1075 8.75 2.71 9 28 182.10 81.60 7 0.82 163.3 20070521 5000.00 5500.00 173.3 77.93 16.00 0 10.92 102.66 879 1351 8.79 2.74 9 31 182.10 81.60 12 0.60 175.1 20070521 5000.00 5500.00 185.6 77.92 15.99 0 10.96 113.95 958 1657 8.86 3.10 10 39 182.10 81.60 15 0.39 187.5 20070521 5000.00 5500.00 199.0 77.90 15.99 0 11.00 106.91 1008 2005 8.91 3.21 11 47 182.10 81.60 19 0.18 201.1 20070521 5000.00 5500.00 213.4 77.89 15.99 0 11.03 107.24 976 2112 8.97 3.63 11 54 182.10 81.60 36 0.00 215.6 20070521 5000.00 5500.00 229.1 77.87 15.98 0 11.10 94.89 933 2286 8.98 3.36 9 50 182.10 81.60 52 0.00 231.5 20070521 5000.00 5500.00 245.8 77.85 15.98 0 11.18 74.73 981 2458 9.02 3.17 8 47 182.10 81.60 65 0.00 248.4 20070521 5000.00 5500.00 262.9 77.83 15.98 0 11.22 63.32 979 2485 9.03 2.96 7 43 182.10 81.60 78 0.00 265.7 20070521 5000.00 5500.00 281.5 77.81 15.97 0 11.22 52.78 1015 2433 9.03 3.12 8 42 182.10 81.60 88 0.00 284.4 20070521 5000.00 5500.00 301.2 77.79 15.97 0 11.19 42.27 1044 2328 9.04 3.51 9 45 182.10 81.60 100 0.00 304.3 20070521 5000.00 5500.00 321.6 77.76 15.97 0 11.14 39.97 1069 2337 9.05 4.10 10 52 182.10 81.60 100 0.00 324.9 20070521 5000.00 5500.00 343.2 77.74 15.96 0 11.09 38.66 1111 2442 9.06 4.94 13 64 182.10 81.60 100 0.00 346.7 20070521 5000.00 5500.00 365.9 77.72 15.96 0 11.02 48.55 1176 2416 9.08 6.19 16 77 182.10 81.60 100 0.00 369.6 20070521 5000.00 5500.00 390.1 77.69 15.95 0 10.98 53.39 1244 2483 9.26 10.71 29 133 182.10 81.60 100 0.00 394.1 20070521 5000.00 5500.00 412.0 77.67 15.95 0 10.91 48.64 1248 2509 9.25 12.66 35 161 182.10 81.60 100 0.00 416.2 20070521 5000.00 5500.00 438.1 77.64 15.95 0 10.83 17.38 1363 2393 9.38 21.34 64 257 182.10 81.60 100 0.00 442.5 20070521 5000.00 5500.00 466.7 77.61 15.94 0 10.80 -49.66 1515 2616 9.55 36.04 121 472 182.10 81.60 100 0.00 471.4 20070521 5500.00 10000.00 77.2 78.05 16.02 3 6.00 7708.96 1 1 4.50 238.99 0 0 182.10 81.60 0 5.43 78.0 20070521 5500.00 10000.00 80.9 78.05 16.01 0 6.12 -201.68 1 1 5.62 263.58 0 0 182.10 81.60 0 5.19 81.7 20070521 5500.00 10000.00 84.4 78.04 16.01 0 8.82 -287.19 1 1 9.32 3.61 3 3 182.10 81.60 0 4.90 85.3 20070521 5500.00 10000.00 89.4 78.04 16.01 0 9.46 -72.68 329 329 8.74 31.06 183 183 182.10 81.60 1 4.50 90.3 20070521 5500.00 10000.00 93.2 78.03 16.01 0 9.95 -7.84 100 100 8.51 8.33 31 31 182.10 81.60 0 3.25 94.2 20070521 5500.00 10000.00 97.3 78.03 16.01 0 10.19 -8.47 190 214 9.63 5.24 66 191 182.10 81.60 0 3.69 98.3 20070521 5500.00 10000.00 101.0 78.02 16.01 0 10.50 6.14 173 305 9.42 5.36 21 80 182.10 81.60 0 3.36 102.1 20070521 5500.00 10000.00 104.6 78.02 16.01 0 10.53 11.43 238 307 9.02 3.68 11 34 182.10 81.60 0 3.06 105.8 20070521 5500.00 10000.00 109.1 78.01 16.01 0 10.51 12.42 283 292 8.89 3.84 10 25 182.10 81.60 0 2.76 110.3 20070521 5500.00 10000.00 113.5 78.01 16.01 0 10.50 17.15 402 316 8.86 4.01 14 28 182.10 81.60 0 2.48 114.7 20070521 5500.00 10000.00 118.8 78.00 16.01 0 10.55 23.85 480 401 8.76 3.64 12 25 182.10 81.60 0 2.18 120.1 20070521 5500.00 10000.00 125.6 77.99 16.01 0 10.56 35.33 677 478 8.69 3.76 15 26 182.10 81.60 1 1.85 127.0 20070521 5500.00 10000.00 133.3 77.98 16.00 0 10.62 37.47 716 549 8.75 4.26 14 28 182.10 81.60 1 1.55 134.8 20070521 5500.00 10000.00 141.8 77.97 16.00 0 10.68 47.84 731 651 8.73 3.69 12 27 182.10 81.60 1 1.28 143.3 20070521 5500.00 10000.00 151.1 77.96 16.00 0 10.74 73.96 781 776 8.75 3.35 11 27 182.10 81.60 3 1.05 152.7 20070521 5500.00 10000.00 161.5 77.95 16.00 0 10.85 64.05 813 1042 8.81 3.20 10 30 182.10 81.60 7 0.82 163.2 20070521 5500.00 10000.00 173.4 77.93 16.00 0 10.93 83.12 839 1334 8.85 2.93 9 34 182.10 81.60 12 0.60 175.2 20070521 5500.00 10000.00 185.5 77.92 15.99 0 10.97 98.44 897 1616 8.90 3.16 10 41 182.10 81.60 15 0.39 187.4 20070521 5500.00 10000.00 198.9 77.90 15.99 0 10.99 90.88 977 1911 8.93 3.33 11 48 182.10 81.60 19 0.18 201.0 20070521 5500.00 10000.00 213.4 77.89 15.99 0 11.05 88.49 976 2089 8.99 3.70 11 54 182.10 81.60 36 0.00 215.6 20070521 5500.00 10000.00 229.1 77.87 15.98 0 11.15 49.04 1015 2323 9.01 3.26 9 48 182.10 81.60 52 0.00 231.5 20070521 5500.00 10000.00 245.7 77.85 15.98 0 11.25 39.79 1032 2519 9.04 2.93 8 43 182.10 81.60 65 0.00 248.3 20070521 5500.00 10000.00 262.8 77.83 15.98 0 11.26 23.75 1026 2442 9.05 2.92 8 41 182.10 81.60 78 0.00 265.6 20070521 5500.00 10000.00 281.4 77.81 15.97 0 11.24 10.61 1035 2407 9.06 3.17 8 43 182.10 81.60 88 0.00 284.3 20070521 5500.00 10000.00 301.2 77.79 15.97 0 11.17 16.09 1076 2292 9.06 3.90 10 48 182.10 81.60 100 0.00 304.3 20070521 5500.00 10000.00 321.5 77.76 15.97 0 11.12 14.74 1124 2285 9.06 4.60 12 56 182.10 81.60 100 0.00 324.9 20070521 5500.00 10000.00 343.2 77.74 15.96 0 11.05 15.32 1158 2375 9.08 5.60 15 70 182.10 81.60 100 0.00 346.7 20070521 5500.00 10000.00 366.0 77.72 15.96 0 10.99 17.97 1247 2325 9.09 7.01 19 83 182.10 81.60 100 0.00 369.7 20070521 5500.00 10000.00 390.1 77.69 15.95 0 10.92 16.93 1301 2448 9.25 12.40 35 152 182.10 81.60 100 0.00 394.1 20070521 5500.00 10000.00 411.8 77.67 15.95 0 10.87 -1.63 1330 2442 9.24 14.08 41 174 182.10 81.60 100 0.00 416.0 20070521 5500.00 10000.00 437.8 77.64 15.95 0 10.83 4.19 1200 2497 9.37 19.75 55 261 182.10 81.60 100 0.00 442.3 20070521 5500.00 10000.00 466.7 77.61 15.94 0 10.72 4.78 1591 2226 9.52 40.84 154 488 182.10 81.60 100 0.00 471.4 20070521 10000.00 10500.00 77.2 78.05 16.02 3 9.98 6262.39 1 1 9.98 85.31 1 1 182.10 81.60 0 5.43 78.1 20070521 10000.00 10500.00 80.9 78.05 16.01 0 8.52 -104.81 39 39 6.52 7.43 0 0 182.10 81.60 0 5.19 81.7 20070521 10000.00 10500.00 84.7 78.04 16.01 0 8.36 2924.55 313 313 6.36 29.02 3 3 182.10 81.60 0 4.90 85.6 20070521 10000.00 10500.00 89.1 78.04 16.01 0 9.04 622.40 2 2 8.54 3.28 1 1 182.10 81.60 1 4.50 90.1 20070521 10000.00 10500.00 93.2 78.03 16.01 0 10.00 14.79 328 328 8.83 7.22 140 140 182.10 81.60 0 4.21 94.1 20070521 10000.00 10500.00 97.3 78.03 16.01 0 10.36 12.01 109 263 9.93 4.60 49 267 182.10 81.60 0 3.69 98.3 20070521 10000.00 10500.00 101.0 78.02 16.01 0 10.45 3.59 201 305 9.28 4.41 20 68 182.10 81.60 0 3.36 102.0 20070521 10000.00 10500.00 104.7 78.02 16.01 0 10.50 8.18 242 302 8.98 3.38 11 32 182.10 81.60 0 3.06 105.8 20070521 10000.00 10500.00 109.2 78.01 16.01 0 10.47 16.49 304 303 8.85 3.50 11 27 182.10 81.60 0 2.76 110.3 20070521 10000.00 10500.00 113.6 78.01 16.01 0 10.51 10.73 354 346 8.80 3.51 11 25 182.10 81.60 0 2.48 114.8 20070521 10000.00 10500.00 118.8 78.00 16.01 0 10.54 26.80 487 414 8.72 3.43 12 24 182.10 81.60 0 2.18 120.1 20070521 10000.00 10500.00 125.5 77.99 16.01 0 10.56 22.07 657 478 8.64 3.16 13 23 182.10 81.60 0 1.85 126.9 20070521 10000.00 10500.00 133.4 77.98 16.00 0 10.60 37.92 656 545 8.68 3.40 12 25 182.10 81.60 1 1.55 134.8 20070521 10000.00 10500.00 141.9 77.97 16.00 0 10.67 34.95 729 656 8.68 3.13 11 25 182.10 81.60 1 1.28 143.4 20070521 10000.00 10500.00 151.1 77.96 16.00 0 10.73 47.84 762 762 8.70 2.94 10 25 182.10 81.60 3 1.05 152.7 20070521 10000.00 10500.00 161.5 77.95 16.00 0 10.83 57.20 787 993 8.74 2.81 9 27 182.10 81.60 7 0.82 163.2 20070521 10000.00 10500.00 173.3 77.93 16.00 0 10.90 61.26 817 1267 8.80 2.81 9 31 182.10 81.60 12 0.60 175.1 20070521 10000.00 10500.00 185.5 77.92 15.99 0 10.95 59.03 881 1548 8.87 3.12 10 38 182.10 81.60 15 0.39 187.5 20070521 10000.00 10500.00 198.9 77.90 15.99 0 11.01 48.93 976 1897 8.92 3.19 11 46 182.10 81.60 19 0.18 201.0 20070521 10000.00 10500.00 213.4 77.89 15.99 0 11.13 42.89 1055 2226 9.00 3.19 10 47 182.10 81.60 37 0.00 215.6 20070521 10000.00 10500.00 229.0 77.87 15.98 0 11.26 20.18 1038 2457 9.03 2.66 8 41 182.10 81.60 52 0.00 231.4 20070521 10000.00 10500.00 245.8 77.85 15.98 0 11.31 3.60 1042 2478 9.05 2.67 7 38 182.10 81.60 65 0.00 248.3 20070521 10000.00 10500.00 262.9 77.83 15.98 0 11.28 -9.93 1052 2382 9.07 2.97 8 40 182.10 81.60 78 0.00 265.6 20070521 10000.00 10500.00 281.5 77.81 15.97 0 11.22 -22.15 1075 2314 9.07 3.51 9 45 182.10 81.60 88 0.00 284.4 20070521 10000.00 10500.00 301.2 77.79 15.97 0 11.13 -16.65 1092 2137 9.05 4.39 11 50 182.10 81.60 100 0.00 304.3 20070521 10000.00 10500.00 321.6 77.76 15.97 0 11.07 -35.81 1082 2241 9.07 5.02 13 61 182.10 81.60 100 0.00 325.0 20070521 10000.00 10500.00 343.2 77.74 15.96 0 11.00 -37.40 1185 2209 9.07 6.46 17 74 182.10 81.60 100 0.00 346.8 20070521 10000.00 10500.00 366.0 77.72 15.96 0 10.96 -54.49 1163 2321 9.07 7.07 19 86 182.10 81.60 100 0.00 369.7 20070521 10000.00 10500.00 390.1 77.69 15.95 0 10.89 -54.31 1324 2227 9.24 13.68 38 149 182.10 81.60 100 0.00 394.1 20070521 10000.00 10500.00 412.0 77.67 15.95 0 10.83 -42.58 1347 2305 9.23 15.44 44 176 182.10 81.60 100 0.00 416.2 20070521 10000.00 10500.00 437.9 77.64 15.95 0 10.74 -83.69 1478 2224 9.36 27.19 87 301 182.10 81.60 100 0.00 442.3 20070521 10000.00 10500.00 466.8 77.61 15.94 0 10.67 -54.34 1456 2226 9.55 45.68 159 553 182.10 81.60 100 0.00 471.5 20070521 10500.00 11000.00 77.2 78.05 16.02 0 9.75 -1376.46 9282 9282 9.57 207.38 8246 8246 182.10 81.60 0 5.43 78.0 20070521 10500.00 11000.00 80.9 78.05 16.01 0 8.89 -395.73 179 179 7.39 25.18 6 6 182.10 81.60 0 5.19 81.7 20070521 10500.00 11000.00 84.5 78.04 16.01 0 8.84 200.93 182 182 7.81 70.56 18 18 182.10 81.60 0 4.90 85.4 20070521 10500.00 11000.00 89.4 78.04 16.01 0 9.44 -1.75 380 380 8.83 34.20 222 222 182.10 81.60 1 4.50 90.4 20070521 10500.00 11000.00 92.7 78.03 16.01 0 10.05 -16.87 1441 1441 9.80 16.10 3026 3026 182.10 81.60 0 4.99 93.7 20070521 10500.00 11000.00 97.9 78.02 16.01 0 10.09 3.48 323 137 9.46 6.08 104 155 182.10 81.60 0 3.70 98.9 20070521 10500.00 11000.00 101.0 78.02 16.01 0 10.40 5.91 241 276 9.23 5.05 24 66 182.10 81.60 0 3.36 102.0 20070521 10500.00 11000.00 104.7 78.02 16.01 0 10.49 14.49 260 300 9.01 4.13 13 35 182.10 81.60 0 3.07 105.9 20070521 10500.00 11000.00 109.2 78.01 16.01 0 10.51 14.41 319 303 8.87 3.95 11 26 182.10 81.60 0 2.76 110.3 20070521 10500.00 11000.00 113.6 78.01 16.01 0 10.56 17.17 371 376 8.85 3.81 11 27 182.10 81.60 0 2.48 114.8 20070521 10500.00 11000.00 118.8 78.00 16.01 0 10.56 -1.51 507 445 8.81 4.22 14 30 182.10 81.60 0 2.18 120.1 20070521 10500.00 11000.00 125.6 77.99 16.01 0 10.58 23.56 653 508 8.71 3.73 14 27 182.10 81.60 0 1.85 126.9 20070521 10500.00 11000.00 133.4 77.98 16.00 0 10.63 20.29 670 567 8.76 3.79 14 29 182.10 81.60 1 1.55 134.8 20070521 10500.00 11000.00 141.9 77.97 16.00 0 10.66 40.48 698 613 8.74 3.71 12 27 182.10 81.60 1 1.29 143.4 20070521 10500.00 11000.00 151.1 77.96 16.00 0 10.74 37.09 773 766 8.75 3.36 11 27 182.10 81.60 3 1.05 152.7 20070521 10500.00 11000.00 161.5 77.95 16.00 0 10.84 49.81 764 991 8.80 3.00 9 29 182.10 81.60 7 0.82 163.2 20070521 10500.00 11000.00 173.4 77.93 16.00 0 10.91 41.93 867 1277 8.84 3.17 10 33 182.10 81.60 12 0.60 175.2 20070521 10500.00 11000.00 185.6 77.92 15.99 0 10.98 54.32 894 1619 8.92 3.13 10 41 182.10 81.60 15 0.39 187.6 20070521 10500.00 11000.00 199.1 77.90 15.99 0 11.08 35.46 1056 2045 8.95 3.00 10 45 182.10 81.60 19 0.18 201.2 20070521 10500.00 11000.00 213.4 77.89 15.99 0 11.21 21.83 1091 2383 9.02 2.87 9 45 182.10 81.60 37 0.00 215.7 20070521 10500.00 11000.00 229.1 77.87 15.98 0 11.28 -1.55 1102 2518 9.03 2.71 8 41 182.10 81.60 52 0.00 231.5 20070521 10500.00 11000.00 245.8 77.85 15.98 0 11.26 -9.59 1115 2507 9.06 3.07 9 44 182.10 81.60 65 0.00 248.3 20070521 10500.00 11000.00 262.9 77.83 15.98 0 11.21 -22.19 1118 2431 9.06 3.66 10 49 182.10 81.60 78 0.00 265.6 20070521 10500.00 11000.00 281.5 77.81 15.97 0 11.15 -23.50 1108 2327 9.06 4.19 11 53 182.10 81.60 88 0.00 284.5 20070521 10500.00 11000.00 301.3 77.79 15.97 0 11.08 -25.14 1110 2211 9.05 4.84 12 58 182.10 81.60 100 0.00 304.4 20070521 10500.00 11000.00 321.6 77.76 15.97 0 11.03 -21.50 1114 2266 9.05 5.61 14 67 182.10 81.60 100 0.00 324.9 20070521 10500.00 11000.00 343.2 77.74 15.96 0 10.98 -26.43 1175 2289 9.06 6.44 17 77 182.10 81.60 100 0.00 346.8 20070521 10500.00 11000.00 365.8 77.72 15.96 0 10.94 -18.77 1130 2367 9.07 7.04 18 90 182.10 81.60 100 0.00 369.6 20070521 10500.00 11000.00 390.4 77.69 15.95 0 10.87 -26.65 1255 2360 9.24 13.35 37 161 182.10 81.60 100 0.00 394.3 20070521 10500.00 11000.00 411.9 77.67 15.95 0 10.86 -35.40 1268 2470 9.23 14.07 38 171 182.10 81.60 100 0.00 416.1 20070521 10500.00 11000.00 437.9 77.64 15.95 0 10.75 -7.36 1401 2363 9.36 26.80 78 300 182.10 81.60 100 0.00 442.3 20070521 10500.00 11000.00 466.7 77.61 15.94 0 10.68 -86.65 1820 2252 9.52 46.46 195 558 182.10 81.60 100 0.00 471.4 20070521 11000.00 11500.00 77.2 78.05 16.02 0 9.00 206.64 554 554 7.99 21.55 55 55 182.10 81.60 0 5.43 78.1 20070521 11000.00 11500.00 80.7 78.05 16.01 3 9.80 92.50 1 1 8.30 12.91 0 0 182.10 81.60 0 5.19 81.6 20070521 11000.00 11500.00 84.3 78.04 16.01 3 6.01 -81.70 1 1 5.51 257.06 0 0 182.10 81.60 0 4.90 85.2 20070521 11000.00 11500.00 89.1 78.04 16.01 0 9.19 94.17 84 84 8.62 24.46 159 159 182.10 81.60 1 4.50 90.1 20070521 11000.00 11500.00 93.2 78.03 16.01 0 10.12 16.29 2411 2411 10.14 8.06 7997 7997 182.10 81.60 0 5.15 94.2 20070521 11000.00 11500.00 97.3 78.03 16.01 0 10.64 -4.32 54 290 10.42 4.30 38 434 182.10 81.60 0 3.70 98.3 20070521 11000.00 11500.00 101.0 78.02 16.01 0 10.51 4.70 162 302 9.39 4.16 17 70 182.10 81.60 0 3.36 102.0 20070521 11000.00 11500.00 104.7 78.02 16.01 0 10.52 6.60 242 295 8.96 3.16 10 29 182.10 81.60 0 3.07 105.8 20070521 11000.00 11500.00 109.1 78.01 16.01 0 10.50 14.20 322 298 8.82 3.24 10 24 182.10 81.60 0 2.76 110.3 20070521 11000.00 11500.00 113.6 78.01 16.01 0 10.56 13.07 367 387 8.81 3.31 10 25 182.10 81.60 0 2.48 114.8 20070521 11000.00 11500.00 118.8 78.00 16.01 0 10.54 17.90 491 431 8.74 3.60 12 26 182.10 81.60 0 2.18 120.1 20070521 11000.00 11500.00 125.5 77.99 16.01 0 10.58 25.05 616 501 8.67 3.12 12 24 182.10 81.60 0 1.85 126.9 20070521 11000.00 11500.00 133.4 77.98 16.00 0 10.62 27.70 650 541 8.68 3.19 11 24 182.10 81.60 1 1.55 134.8 20070521 11000.00 11500.00 141.8 77.97 16.00 0 10.67 40.06 678 615 8.68 2.96 11 23 182.10 81.60 1 1.29 143.3 20070521 11000.00 11500.00 151.2 77.96 16.00 0 10.74 49.91 746 780 8.71 2.87 10 25 182.10 81.60 3 1.05 152.8 20070521 11000.00 11500.00 161.5 77.95 16.00 0 10.84 51.63 728 1026 8.75 2.63 8 26 182.10 81.60 7 0.82 163.2 20070521 11000.00 11500.00 173.3 77.93 16.00 0 10.93 48.33 792 1314 8.80 2.59 8 30 182.10 81.60 12 0.60 175.1 20070521 11000.00 11500.00 185.6 77.92 15.99 0 10.97 43.06 901 1626 8.88 2.99 9 39 182.10 81.60 15 0.39 187.5 20070521 11000.00 11500.00 199.0 77.90 15.99 0 11.06 40.24 1019 2119 8.93 2.88 10 46 182.10 81.60 19 0.18 201.1 20070521 11000.00 11500.00 213.4 77.89 15.99 0 11.16 17.39 1114 2365 9.00 3.16 10 49 182.10 81.60 37 0.00 215.6 20070521 11000.00 11500.00 229.1 77.87 15.98 0 11.22 6.49 1124 2574 9.02 3.05 9 47 182.10 81.60 52 0.00 231.5 20070521 11000.00 11500.00 245.8 77.85 15.98 0 11.22 -7.76 1097 2560 9.04 3.24 9 47 182.10 81.60 65 0.00 248.4 20070521 11000.00 11500.00 262.9 77.83 15.98 0 11.20 -15.46 1091 2472 9.05 3.55 10 49 182.10 81.60 78 0.00 265.6 20070521 11000.00 11500.00 281.6 77.81 15.97 0 11.14 -0.21 1106 2384 9.05 4.23 11 54 182.10 81.60 88 0.00 284.6 20070521 11000.00 11500.00 301.2 77.79 15.97 0 11.09 -0.25 1085 2271 9.04 4.61 11 56 182.10 81.60 100 0.00 304.4 20070521 11000.00 11500.00 321.7 77.76 15.97 0 11.05 1.64 1159 2312 9.05 5.37 14 65 182.10 81.60 100 0.00 325.0 20070521 11000.00 11500.00 343.2 77.74 15.96 0 11.02 -5.49 1175 2440 9.05 5.77 15 74 182.10 81.60 100 0.00 346.7 20070521 11000.00 11500.00 365.8 77.72 15.96 0 10.98 8.03 1161 2470 9.07 6.53 17 85 182.10 81.60 100 0.00 369.6 20070521 11000.00 11500.00 390.0 77.69 15.95 0 10.88 27.35 1250 2377 9.23 13.19 35 154 182.10 81.60 100 0.00 394.0 20070521 11000.00 11500.00 412.0 77.67 15.95 0 10.88 14.82 1242 2565 9.24 13.09 35 168 182.10 81.60 100 0.00 416.2 20070521 11000.00 11500.00 437.9 77.64 15.95 0 10.81 -4.41 1382 2583 9.38 22.82 68 290 182.10 81.60 100 0.00 442.4 20070521 11000.00 11500.00 466.5 77.61 15.94 0 10.77 -37.08 1506 2504 9.53 36.69 128 480 182.10 81.60 100 0.00 471.2 20070521 11500.00 12000.00 77.3 78.05 16.02 0 8.98 -56.66 1455 1455 9.58 477.24 9563 9563 182.10 81.60 0 5.43 78.1 20070521 11500.00 12000.00 81.0 78.05 16.01 0 6.00 -2236.91 1 1 5.00 237.68 0 0 182.10 81.60 0 5.19 81.8 20070521 11500.00 12000.00 84.6 78.04 16.01 0 9.88 314.27 8772 8772 9.52 216.05 4823 4823 182.10 81.60 0 4.90 85.5 20070521 11500.00 12000.00 89.1 78.04 16.01 0 9.14 -25.33 68 68 8.37 25.13 196 196 182.10 81.60 1 4.50 90.0 20070521 11500.00 12000.00 93.2 78.03 16.01 0 9.85 -13.64 99 99 8.59 7.81 48 48 182.10 81.60 0 3.60 94.2 20070521 11500.00 12000.00 97.4 78.03 16.01 0 10.13 -3.77 231 168 9.52 4.20 75 159 182.10 81.60 0 3.70 98.5 20070521 11500.00 12000.00 100.9 78.02 16.01 0 10.39 4.01 256 273 9.17 4.31 23 60 182.10 81.60 0 3.36 102.0 20070521 11500.00 12000.00 104.7 78.02 16.01 0 10.52 5.89 253 299 8.97 3.15 11 30 182.10 81.60 0 3.07 105.8 20070521 11500.00 12000.00 109.1 78.01 16.01 0 10.56 17.73 291 309 8.84 2.86 9 21 182.10 81.60 0 2.76 110.3 20070521 11500.00 12000.00 113.5 78.01 16.01 0 10.57 10.66 365 350 8.80 3.02 10 22 182.10 81.60 0 2.48 114.8 20070521 11500.00 12000.00 118.8 78.00 16.01 0 10.55 21.96 500 415 8.73 3.41 12 25 182.10 81.60 0 2.18 120.1 20070521 11500.00 12000.00 125.5 77.99 16.01 0 10.56 20.59 610 478 8.65 3.12 12 23 182.10 81.60 0 1.85 126.8 20070521 11500.00 12000.00 133.3 77.98 16.00 0 10.62 23.24 648 563 8.69 3.29 12 25 182.10 81.60 1 1.55 134.7 20070521 11500.00 12000.00 141.9 77.97 16.00 0 10.65 36.24 662 591 8.66 3.07 10 22 182.10 81.60 2 1.29 143.4 20070521 11500.00 12000.00 151.1 77.96 16.00 0 10.75 44.67 649 773 8.70 2.62 8 23 182.10 81.60 3 1.05 152.7 20070521 11500.00 12000.00 161.6 77.95 16.00 0 10.85 46.72 702 1015 8.75 2.46 8 25 182.10 81.60 7 0.82 163.3 20070521 11500.00 12000.00 173.3 77.93 16.00 0 10.93 49.41 746 1278 8.79 2.44 7 28 182.10 81.60 12 0.60 175.2 20070521 11500.00 12000.00 185.5 77.92 15.99 0 10.99 46.82 805 1611 8.87 2.57 8 35 182.10 81.60 15 0.39 187.5 20070521 11500.00 12000.00 198.9 77.90 15.99 0 11.02 32.38 991 2013 8.91 3.00 10 46 182.10 81.60 19 0.18 201.0 20070521 11500.00 12000.00 213.4 77.89 15.99 0 11.09 7.26 1070 2327 8.98 3.37 11 53 182.10 81.60 37 0.00 215.7 20070521 11500.00 12000.00 229.1 77.87 15.98 0 11.16 1.63 1083 2489 8.99 3.30 10 49 182.10 81.60 52 0.00 231.5 20070521 11500.00 12000.00 245.7 77.85 15.98 0 11.17 -13.65 1101 2434 9.02 3.52 10 49 182.10 81.60 66 0.00 248.3 20070521 11500.00 12000.00 262.9 77.83 15.98 0 11.15 -13.24 1069 2402 9.03 3.71 10 50 182.10 81.60 78 0.00 265.6 20070521 11500.00 12000.00 281.4 77.81 15.97 0 11.12 -2.58 1082 2329 9.04 4.11 11 53 182.10 81.60 88 0.00 284.3 20070521 11500.00 12000.00 301.2 77.79 15.97 0 11.08 -11.58 1080 2262 9.03 4.46 11 55 182.10 81.60 100 0.00 304.3 20070521 11500.00 12000.00 321.6 77.76 15.97 0 11.06 -11.28 1079 2272 9.03 4.85 12 60 182.10 81.60 100 0.00 324.9 20070521 11500.00 12000.00 343.2 77.74 15.96 0 11.00 2.40 1104 2355 9.05 5.68 15 73 182.10 81.60 100 0.00 346.7 20070521 11500.00 12000.00 365.9 77.72 15.96 0 10.97 9.62 1171 2335 9.06 6.79 18 83 182.10 81.60 100 0.00 369.6 20070521 11500.00 12000.00 390.2 77.69 15.95 0 10.91 1.81 1170 2424 9.24 12.20 31 148 182.10 81.60 100 0.00 394.2 20070521 11500.00 12000.00 411.9 77.67 15.95 0 10.86 -9.40 1280 2363 9.23 14.01 38 163 182.10 81.60 100 0.00 416.1 20070521 11500.00 12000.00 437.8 77.64 15.95 0 10.83 -50.58 1355 2444 9.37 21.80 64 264 182.10 81.60 100 0.00 442.2 20070521 11500.00 12000.00 466.7 77.61 15.94 0 10.77 29.79 1555 2441 9.54 37.70 135 480 182.10 81.60 100 0.00 471.4 20070521 12000.00 12500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 163.84 0 0 182.10 81.60 0 5.43 78.0 20070521 12000.00 12500.00 80.9 78.05 16.01 0 6.05 -1222.06 1 1 4.55 46.01 0 0 182.10 81.60 0 5.19 81.8 20070521 12000.00 12500.00 84.7 78.04 16.01 0 7.24 328.98 30 30 5.24 8.71 0 0 182.10 81.60 0 4.90 85.6 20070521 12000.00 12500.00 88.9 78.04 16.01 0 9.43 26.24 495 495 8.80 37.49 243 243 182.10 81.60 1 4.50 89.9 20070521 12000.00 12500.00 93.2 78.03 16.01 0 9.95 -7.69 418 418 9.06 8.36 313 313 182.10 81.60 0 4.40 94.2 20070521 12000.00 12500.00 97.3 78.03 16.01 0 10.09 5.67 236 157 9.50 4.53 78 157 182.10 81.60 0 3.70 98.3 20070521 12000.00 12500.00 101.0 78.02 16.01 0 10.49 6.05 193 316 9.31 4.18 18 67 182.10 81.60 0 3.36 102.0 20070521 12000.00 12500.00 104.7 78.02 16.01 0 10.52 13.77 258 287 8.97 3.04 11 29 182.10 81.60 0 3.07 105.8 20070521 12000.00 12500.00 109.2 78.01 16.01 0 10.53 21.72 324 296 8.83 3.13 10 22 182.10 81.60 0 2.76 110.3 20070521 12000.00 12500.00 113.6 78.01 16.01 0 10.56 19.40 396 349 8.81 3.34 11 24 182.10 81.60 0 2.48 114.8 20070521 12000.00 12500.00 118.8 78.00 16.01 0 10.60 25.37 522 450 8.77 3.29 12 25 182.10 81.60 0 2.18 120.1 20070521 12000.00 12500.00 125.6 77.99 16.01 0 10.62 31.26 619 499 8.68 2.89 11 22 182.10 81.60 0 1.85 126.9 20070521 12000.00 12500.00 133.3 77.98 16.00 0 10.63 22.46 646 519 8.70 3.14 11 23 182.10 81.60 1 1.55 134.8 20070521 12000.00 12500.00 141.9 77.97 16.00 0 10.68 26.54 686 620 8.69 3.04 11 23 182.10 81.60 2 1.29 143.4 20070521 12000.00 12500.00 151.1 77.96 16.00 0 10.76 29.99 703 760 8.72 2.75 9 23 182.10 81.60 3 1.05 152.7 20070521 12000.00 12500.00 161.5 77.95 16.00 0 10.87 37.18 712 1002 8.76 2.53 8 24 182.10 81.60 7 0.82 163.2 20070521 12000.00 12500.00 173.4 77.93 16.00 0 10.95 28.99 745 1307 8.82 2.46 7 29 182.10 81.60 12 0.60 175.2 20070521 12000.00 12500.00 185.5 77.92 15.99 0 10.99 33.84 909 1682 8.89 2.89 9 39 182.10 81.60 15 0.39 187.5 20070521 12000.00 12500.00 199.0 77.90 15.99 0 11.05 -1.13 1177 2127 8.95 3.32 12 50 182.10 81.60 19 0.18 201.1 20070521 12000.00 12500.00 213.4 77.89 15.99 0 11.13 -15.99 1190 2459 9.01 3.54 12 55 182.10 81.60 37 0.00 215.6 20070521 12000.00 12500.00 229.1 77.87 15.98 0 11.17 -22.60 1177 2543 9.03 3.54 11 53 182.10 81.60 53 0.00 231.5 20070521 12000.00 12500.00 245.8 77.85 15.98 0 11.19 -45.34 1135 2538 9.04 3.65 10 51 182.10 81.60 66 0.00 248.3 20070521 12000.00 12500.00 263.0 77.83 15.98 0 11.15 -31.25 1130 2413 9.05 4.11 11 54 182.10 81.60 78 0.00 265.7 20070521 12000.00 12500.00 281.3 77.81 15.97 0 11.12 -16.96 1082 2347 9.05 4.30 11 54 182.10 81.60 88 0.00 284.2 20070521 12000.00 12500.00 301.2 77.79 15.97 0 11.09 -22.26 1096 2253 9.05 4.72 12 57 182.10 81.60 100 0.00 304.3 20070521 12000.00 12500.00 321.5 77.76 15.97 0 11.04 -3.42 1108 2294 9.05 5.42 14 65 182.10 81.60 100 0.00 324.8 20070521 12000.00 12500.00 343.3 77.74 15.96 0 11.01 0.74 1151 2285 9.06 6.20 16 74 182.10 81.60 100 0.00 346.8 20070521 12000.00 12500.00 365.9 77.72 15.96 0 10.98 -16.96 1138 2411 9.08 6.84 18 86 182.10 81.60 100 0.00 369.6 20070521 12000.00 12500.00 390.0 77.69 15.95 0 10.94 7.81 1156 2397 9.25 11.56 30 141 182.10 81.60 100 0.00 394.0 20070521 12000.00 12500.00 411.8 77.67 15.95 0 10.88 2.56 1267 2373 9.25 14.35 39 166 182.10 81.60 100 0.00 416.0 20070521 12000.00 12500.00 437.8 77.64 15.95 0 10.86 26.39 1188 2527 9.40 19.97 53 259 182.10 81.60 100 0.00 442.3 20070521 12000.00 12500.00 467.1 77.61 15.94 0 10.78 34.08 1285 2405 9.57 36.67 115 478 182.10 81.60 100 0.00 471.8 20070521 12500.00 13000.00 77.2 78.05 16.02 0 8.58 253.83 825 825 7.58 82.51 82 82 182.10 81.60 0 5.43 78.1 20070521 12500.00 13000.00 80.9 78.05 16.01 0 8.73 79.06 242 242 8.23 29.33 76 76 182.10 81.60 0 5.19 81.8 20070521 12500.00 13000.00 84.6 78.04 16.01 0 8.31 4397.49 587 587 6.81 140.47 19 19 182.10 81.60 0 4.90 85.5 20070521 12500.00 13000.00 89.1 78.04 16.01 0 6.47 -120.15 1 1 5.47 81.77 0 0 182.10 81.60 1 4.50 90.0 20070521 12500.00 13000.00 93.1 78.03 16.01 0 9.92 -9.55 768 768 9.59 10.29 1664 1664 182.10 81.60 0 4.95 94.1 20070521 12500.00 13000.00 97.3 78.03 16.01 0 10.25 -6.75 152 240 9.81 6.26 71 266 182.10 81.60 0 3.70 98.3 20070521 12500.00 13000.00 101.0 78.02 16.01 0 10.50 25.70 186 321 9.61 10.62 39 146 182.10 81.60 0 3.36 102.1 20070521 12500.00 13000.00 104.7 78.02 16.01 0 10.55 9.47 268 351 9.03 3.88 12 37 182.10 81.60 0 3.07 105.8 20070521 12500.00 13000.00 109.1 78.01 16.01 0 10.58 1.06 305 333 8.91 3.44 10 26 182.10 81.60 0 2.76 110.3 20070521 12500.00 13000.00 113.6 78.01 16.01 0 10.61 10.85 400 388 8.87 3.59 11 26 182.10 81.60 0 2.48 114.8 20070521 12500.00 13000.00 118.8 78.00 16.01 0 10.65 16.54 582 456 8.80 3.49 13 25 182.10 81.60 0 2.18 120.1 20070521 12500.00 13000.00 125.5 77.99 16.01 0 10.65 22.30 682 507 8.74 3.21 13 24 182.10 81.60 0 1.85 126.8 20070521 12500.00 13000.00 133.3 77.98 16.00 0 10.65 27.86 775 549 8.74 3.64 15 28 182.10 81.60 1 1.55 134.7 20070521 12500.00 13000.00 141.9 77.97 16.00 0 10.70 17.96 742 618 8.75 3.36 13 26 182.10 81.60 2 1.29 143.4 20070521 12500.00 13000.00 151.1 77.96 16.00 0 10.76 31.61 778 744 8.76 3.14 11 26 182.10 81.60 3 1.05 152.7 20070521 12500.00 13000.00 161.6 77.95 16.00 0 10.88 33.53 786 1025 8.81 2.77 9 28 182.10 81.60 7 0.82 163.3 20070521 12500.00 13000.00 173.4 77.93 16.00 0 10.97 11.92 876 1366 8.87 2.74 9 32 182.10 81.60 12 0.60 175.2 20070521 12500.00 13000.00 185.6 77.92 15.99 0 11.04 -3.49 1043 1819 8.93 3.14 11 43 182.10 81.60 15 0.39 187.6 20070521 12500.00 13000.00 199.0 77.90 15.99 0 11.07 -11.87 1376 2324 8.97 3.78 14 55 182.10 81.60 19 0.18 201.1 20070521 12500.00 13000.00 213.5 77.89 15.99 0 11.15 -37.79 1309 2573 9.02 3.79 13 58 182.10 81.60 37 0.00 215.7 20070521 12500.00 13000.00 229.2 77.87 15.98 0 11.17 -34.88 1246 2597 9.04 3.79 12 56 182.10 81.60 53 0.00 231.6 20070521 12500.00 13000.00 245.8 77.85 15.98 0 11.17 -22.55 1212 2588 9.06 3.90 12 57 182.10 81.60 66 0.00 248.3 20070521 12500.00 13000.00 262.9 77.83 15.98 0 11.16 -1.79 1188 2571 9.06 4.22 12 58 182.10 81.60 78 0.00 265.7 20070521 12500.00 13000.00 281.5 77.81 15.97 0 11.12 3.98 1212 2443 9.06 4.73 13 60 182.10 81.60 89 0.00 284.5 20070521 12500.00 13000.00 301.1 77.79 15.97 0 11.08 14.42 1203 2260 9.05 5.20 14 60 182.10 81.60 100 0.00 304.3 20070521 12500.00 13000.00 321.6 77.76 15.97 0 11.07 30.23 1180 2435 9.05 5.25 14 66 182.10 81.60 100 0.00 324.9 20070521 12500.00 13000.00 343.1 77.74 15.96 0 11.02 32.54 1199 2472 9.06 6.08 16 77 182.10 81.60 100 0.00 346.6 20070521 12500.00 13000.00 365.8 77.72 15.96 0 10.99 59.08 1164 2520 9.07 6.66 17 87 182.10 81.60 100 0.00 369.6 20070521 12500.00 13000.00 390.2 77.69 15.95 0 10.92 35.34 1210 2475 9.25 12.39 33 154 182.10 81.60 100 0.00 394.2 20070521 12500.00 13000.00 411.9 77.67 15.95 0 10.87 40.56 1252 2427 9.25 13.70 38 167 182.10 81.60 100 0.00 416.1 20070521 12500.00 13000.00 437.9 77.64 15.95 0 10.83 47.13 1237 2669 9.39 21.09 58 285 182.10 81.60 100 0.00 442.4 20070521 12500.00 13000.00 466.7 77.61 15.94 0 10.76 113.10 1436 2597 9.57 39.95 132 536 182.10 81.60 100 0.00 471.4 20070521 13000.00 13500.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.21 486.25 3521 3521 182.10 81.60 0 5.43 78.2 20070521 13000.00 13500.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.10 298.91 2886 2886 182.10 81.60 0 5.19 81.9 20070521 13000.00 13500.00 84.4 78.04 16.01 0 8.37 -122.82 1 1 8.87 2.61 3 3 182.10 81.60 0 4.90 85.3 20070521 13000.00 13500.00 88.1 78.04 16.01 0 9.34 45.13 179 179 9.20 57.19 410 410 182.10 81.60 1 4.50 89.1 20070521 13000.00 13500.00 93.4 78.03 16.01 0 9.92 7.83 328 328 8.82 15.25 80 80 182.10 81.60 0 4.49 94.4 20070521 13000.00 13500.00 96.8 78.03 16.01 0 10.74 5.09 30 247 10.65 7.83 29 481 182.10 81.60 0 3.70 97.9 20070521 13000.00 13500.00 101.2 78.02 16.01 0 10.49 -24.59 237 302 9.40 9.19 34 95 182.10 81.60 0 3.36 102.2 20070521 13000.00 13500.00 104.9 78.02 16.01 0 10.54 -1.11 245 295 9.13 5.53 16 43 182.10 81.60 0 3.07 106.0 20070521 13000.00 13500.00 109.1 78.01 16.01 0 10.57 18.13 308 286 9.00 4.95 14 30 182.10 81.60 0 2.76 110.3 20070521 13000.00 13500.00 113.8 78.00 16.01 0 10.62 10.44 461 344 8.94 6.02 16 29 182.10 81.60 0 2.48 115.0 20070521 13000.00 13500.00 118.8 78.00 16.01 0 10.67 1.73 617 447 8.97 5.23 17 32 182.10 81.60 0 2.18 120.0 20070521 13000.00 13500.00 125.6 77.99 16.01 0 10.65 13.24 686 505 8.90 5.23 17 32 182.10 81.60 0 1.85 126.9 20070521 13000.00 13500.00 133.5 77.98 16.00 0 10.71 15.01 728 576 8.95 4.97 16 33 182.10 81.60 1 1.55 134.9 20070521 13000.00 13500.00 142.0 77.97 16.00 0 10.73 18.89 804 585 8.96 5.59 18 34 182.10 81.60 2 1.29 143.5 20070521 13000.00 13500.00 151.4 77.96 16.00 0 10.84 33.12 745 765 8.98 4.12 12 31 182.10 81.60 3 1.05 153.0 20070521 13000.00 13500.00 161.6 77.95 16.00 0 10.92 22.62 801 1044 9.01 3.99 12 37 182.10 81.60 7 0.82 163.4 20070521 13000.00 13500.00 173.4 77.93 16.00 0 10.99 12.65 961 1435 8.98 3.51 12 41 182.10 81.60 12 0.60 175.2 20070521 13000.00 13500.00 185.7 77.92 15.99 0 11.06 -18.18 1254 1932 9.05 4.07 16 55 182.10 81.60 15 0.39 187.7 20070521 13000.00 13500.00 199.1 77.90 15.99 0 11.10 -10.14 1476 2470 9.01 3.87 16 61 182.10 81.60 19 0.18 201.2 20070521 13000.00 13500.00 213.4 77.89 15.99 0 11.15 -11.44 1343 2621 9.05 3.85 14 62 182.10 81.60 37 0.00 215.6 20070521 13000.00 13500.00 229.0 77.87 15.98 0 11.17 11.57 1295 2655 9.05 3.93 13 59 182.10 81.60 53 0.00 231.4 20070521 13000.00 13500.00 245.8 77.85 15.98 0 11.17 23.08 1200 2569 9.05 4.16 12 57 182.10 81.60 66 0.00 248.4 20070521 13000.00 13500.00 262.9 77.83 15.98 0 11.15 40.87 1188 2537 9.06 4.26 12 57 182.10 81.60 79 0.00 265.6 20070521 13000.00 13500.00 281.6 77.81 15.97 0 11.13 43.29 1176 2440 9.06 4.55 12 58 182.10 81.60 89 0.00 284.5 20070521 13000.00 13500.00 301.2 77.79 15.97 0 11.08 52.21 1165 2331 9.05 4.98 13 60 182.10 81.60 100 0.00 304.3 20070521 13000.00 13500.00 321.7 77.76 15.97 0 11.06 53.54 1145 2388 9.04 5.10 13 64 182.10 81.60 100 0.00 325.0 20070521 13000.00 13500.00 343.1 77.74 15.96 0 11.01 59.36 1174 2405 9.06 5.90 16 75 182.10 81.60 100 0.00 346.6 20070521 13000.00 13500.00 365.8 77.72 15.96 0 10.97 46.32 1205 2409 9.06 6.80 18 85 182.10 81.60 100 0.00 369.5 20070521 13000.00 13500.00 390.2 77.69 15.95 0 10.94 66.63 1238 2518 9.24 11.56 31 145 182.10 81.60 100 0.00 394.2 20070521 13000.00 13500.00 411.9 77.67 15.95 0 10.88 39.87 1285 2537 9.24 13.52 37 170 182.10 81.60 100 0.00 416.1 20070521 13000.00 13500.00 437.9 77.64 15.95 0 10.84 -0.40 1258 2528 9.38 20.47 56 259 182.10 81.60 100 0.00 442.4 20070521 13000.00 13500.00 466.8 77.61 15.94 0 10.79 47.13 1645 2605 9.54 38.59 136 486 182.10 81.60 100 0.00 471.5 20070521 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.07 253.29 2588 2588 182.10 81.60 0 5.43 78.1 20070521 13500.00 14000.00 81.0 78.05 16.01 0 8.82 -468.40 284 284 8.24 204.70 82 82 182.10 81.60 0 5.19 81.9 20070521 13500.00 14000.00 84.7 78.04 16.01 3 8.67 -562.00 1 1 8.67 1.04 1 1 182.10 81.60 0 4.90 85.6 20070521 13500.00 14000.00 88.4 78.04 16.01 0 9.27 -14.90 78 78 8.75 39.54 266 266 182.10 81.60 1 4.50 89.4 20070521 13500.00 14000.00 93.5 78.03 16.01 0 10.06 -5.95 708 708 9.57 12.83 1175 1175 182.10 81.60 0 4.59 94.5 20070521 13500.00 14000.00 97.1 78.03 16.01 0 10.48 -6.37 94 311 10.14 6.81 53 381 182.10 81.60 0 3.70 98.2 20070521 13500.00 14000.00 100.8 78.02 16.01 0 10.47 0.24 215 324 9.37 6.18 25 86 182.10 81.60 0 3.36 101.9 20070521 13500.00 14000.00 104.7 78.02 16.01 0 10.58 -0.78 227 316 9.11 3.78 11 36 182.10 81.60 0 3.07 105.8 20070521 13500.00 14000.00 109.1 78.01 16.01 0 10.54 26.52 343 299 8.91 3.80 12 26 182.10 81.60 0 2.76 110.3 20070521 13500.00 14000.00 113.6 78.01 16.01 0 10.60 18.84 478 367 8.86 3.99 14 26 182.10 81.60 0 2.48 114.8 20070521 13500.00 14000.00 118.8 78.00 16.01 0 10.65 11.74 650 458 8.83 3.82 15 28 182.10 81.60 0 2.18 120.1 20070521 13500.00 14000.00 125.5 77.99 16.01 0 10.67 27.36 700 537 8.77 3.50 13 26 182.10 81.60 0 1.85 126.9 20070521 13500.00 14000.00 133.4 77.98 16.00 0 10.70 33.87 721 577 8.78 3.66 13 27 182.10 81.60 1 1.55 134.8 20070521 13500.00 14000.00 141.8 77.97 16.00 0 10.73 32.05 725 603 8.77 3.38 12 25 182.10 81.60 2 1.29 143.3 20070521 13500.00 14000.00 151.1 77.96 16.00 0 10.84 28.54 758 787 8.79 2.96 10 24 182.10 81.60 3 1.05 152.7 20070521 13500.00 14000.00 161.5 77.95 16.00 0 10.93 32.11 879 1115 8.84 2.92 10 29 182.10 81.60 7 0.82 163.2 20070521 13500.00 14000.00 173.4 77.93 16.00 0 11.00 23.58 1020 1523 8.90 3.13 11 37 182.10 81.60 12 0.60 175.2 20070521 13500.00 14000.00 185.6 77.92 15.99 0 11.04 22.66 1299 1952 8.97 3.79 15 51 182.10 81.60 15 0.39 187.6 20070521 13500.00 14000.00 199.0 77.90 15.99 0 11.08 31.54 1452 2452 8.99 3.90 16 60 182.10 81.60 19 0.18 201.1 20070521 13500.00 14000.00 213.5 77.89 15.99 0 11.14 37.65 1328 2574 9.04 4.01 14 62 182.10 81.60 37 0.00 215.7 20070521 13500.00 14000.00 229.1 77.87 15.98 0 11.16 36.89 1261 2603 9.04 3.96 13 59 182.10 81.60 53 0.00 231.5 20070521 13500.00 14000.00 245.8 77.85 15.98 0 11.17 59.24 1175 2615 9.06 3.97 12 58 182.10 81.60 66 0.00 248.4 20070521 13500.00 14000.00 262.9 77.83 15.98 0 11.15 61.36 1126 2541 9.06 4.08 11 56 182.10 81.60 79 0.00 265.7 20070521 13500.00 14000.00 281.5 77.81 15.97 0 11.12 62.82 1113 2433 9.05 4.37 12 58 182.10 81.60 89 0.00 284.5 20070521 13500.00 14000.00 301.2 77.79 15.97 0 11.07 78.56 1079 2346 9.04 4.67 12 60 182.10 81.60 100 0.00 304.4 20070521 13500.00 14000.00 321.6 77.76 15.97 0 11.04 75.15 1118 2385 9.03 5.22 13 66 182.10 81.60 100 0.00 324.9 20070521 13500.00 14000.00 343.2 77.74 15.96 0 11.01 58.52 1123 2474 9.04 5.72 15 75 182.10 81.60 100 0.00 346.8 20070521 13500.00 14000.00 365.9 77.72 15.96 0 10.97 60.88 1175 2533 9.06 6.65 18 88 182.10 81.60 100 0.00 369.7 20070521 13500.00 14000.00 390.1 77.69 15.95 0 10.91 68.34 1220 2568 9.23 11.64 32 153 182.10 81.60 100 0.00 394.1 20070521 13500.00 14000.00 412.0 77.67 15.95 0 10.84 56.26 1246 2473 9.23 14.31 39 177 182.10 81.60 100 0.00 416.2 20070521 13500.00 14000.00 438.0 77.64 15.95 0 10.78 82.60 1223 2604 9.38 22.89 63 307 182.10 81.60 100 0.00 442.4 20070521 13500.00 14000.00 466.9 77.61 15.94 0 10.74 50.19 1355 2700 9.56 39.63 127 564 182.10 81.60 100 0.00 471.6 20070521 14000.00 14500.00 77.2 78.05 16.02 0 6.00 -1714.49 1 1 4.50 59.92 0 0 182.10 81.60 0 5.43 78.0 20070521 14000.00 14500.00 80.9 78.05 16.01 0 8.70 61.55 344 344 7.69 78.66 34 34 182.10 81.60 0 5.19 81.8 20070521 14000.00 14500.00 84.3 78.04 16.01 3 6.00 -79.66 1 1 6.00 811.53 1 1 182.10 81.60 0 4.90 85.2 20070521 14000.00 14500.00 89.8 78.03 16.01 0 9.49 13.60 167 167 8.85 29.26 160 160 182.10 81.60 1 4.50 90.8 20070521 14000.00 14500.00 93.2 78.03 16.01 0 10.16 -5.57 3018 3018 10.11 10.51 7893 7893 182.10 81.60 0 5.26 94.2 20070521 14000.00 14500.00 97.3 78.03 16.01 0 10.05 -0.82 290 118 9.50 5.52 104 156 182.10 81.60 0 3.70 98.4 20070521 14000.00 14500.00 101.0 78.02 16.01 0 10.42 14.70 252 245 9.28 4.75 27 65 182.10 81.60 0 3.36 102.1 20070521 14000.00 14500.00 104.8 78.02 16.01 0 10.55 3.12 251 269 9.06 3.48 12 31 182.10 81.60 0 3.07 105.9 20070521 14000.00 14500.00 109.1 78.01 16.01 0 10.58 7.37 333 319 8.92 3.64 11 26 182.10 81.60 0 2.76 110.3 20070521 14000.00 14500.00 113.6 78.01 16.01 0 10.59 16.17 445 390 8.89 4.16 14 29 182.10 81.60 0 2.48 114.8 20070521 14000.00 14500.00 118.8 78.00 16.01 0 10.64 26.94 541 443 8.83 3.64 13 26 182.10 81.60 0 2.18 120.1 20070521 14000.00 14500.00 125.6 77.99 16.01 0 10.65 24.69 625 490 8.74 3.42 12 24 182.10 81.60 0 1.85 126.9 20070521 14000.00 14500.00 133.4 77.98 16.00 0 10.68 39.43 607 552 8.77 3.43 11 24 182.10 81.60 1 1.55 134.8 20070521 14000.00 14500.00 141.8 77.97 16.00 0 10.72 39.27 641 585 8.76 3.29 10 23 182.10 81.60 2 1.29 143.3 20070521 14000.00 14500.00 151.2 77.96 16.00 0 10.83 32.90 702 801 8.79 2.84 9 24 182.10 81.60 3 1.05 152.8 20070521 14000.00 14500.00 161.5 77.95 16.00 0 10.92 41.17 826 1119 8.84 2.85 9 29 182.10 81.60 7 0.82 163.2 20070521 14000.00 14500.00 173.4 77.93 16.00 0 10.98 44.02 972 1484 8.89 3.14 10 37 182.10 81.60 12 0.60 175.3 20070521 14000.00 14500.00 185.6 77.92 15.99 0 11.03 45.96 1206 1922 8.95 3.70 14 49 182.10 81.60 15 0.39 187.5 20070521 14000.00 14500.00 199.0 77.90 15.99 0 11.07 54.42 1345 2396 8.98 3.84 15 59 182.10 81.60 19 0.18 201.0 20070521 14000.00 14500.00 213.5 77.89 15.99 0 11.11 56.21 1284 2477 9.04 4.04 15 62 182.10 81.60 37 0.00 215.7 20070521 14000.00 14500.00 229.2 77.87 15.98 0 11.15 62.29 1143 2530 9.04 3.74 12 57 182.10 81.60 53 0.00 231.6 20070521 14000.00 14500.00 245.8 77.85 15.98 0 11.15 67.45 1118 2545 9.05 3.99 11 57 182.10 81.60 66 0.00 248.3 20070521 14000.00 14500.00 262.9 77.83 15.98 0 11.14 71.10 1060 2465 9.05 4.04 11 56 182.10 81.60 79 0.00 265.7 20070521 14000.00 14500.00 281.5 77.81 15.97 0 11.12 75.97 1036 2412 9.04 4.13 10 56 182.10 81.60 89 0.00 284.4 20070521 14000.00 14500.00 301.2 77.79 15.97 0 11.09 71.05 1012 2350 9.03 4.24 10 56 182.10 81.60 100 0.00 304.3 20070521 14000.00 14500.00 321.6 77.76 15.97 0 11.04 53.87 1028 2326 9.03 4.78 12 61 182.10 81.60 100 0.00 324.9 20070521 14000.00 14500.00 343.2 77.74 15.96 0 11.01 65.11 1044 2469 9.04 5.43 14 75 182.10 81.60 100 0.00 346.7 20070521 14000.00 14500.00 365.8 77.72 15.96 0 10.95 54.52 1158 2440 9.06 7.08 18 90 182.10 81.60 100 0.00 369.6 20070521 14000.00 14500.00 390.2 77.69 15.95 0 10.92 80.41 1111 2534 9.23 10.86 27 145 182.10 81.60 100 0.00 394.2 20070521 14000.00 14500.00 412.0 77.67 15.95 0 10.85 64.93 1220 2444 9.23 13.97 37 172 182.10 81.60 100 0.00 416.2 20070521 14000.00 14500.00 437.9 77.64 15.95 0 10.78 50.03 1310 2461 9.37 23.36 67 288 182.10 81.60 100 0.00 442.3 20070521 14000.00 14500.00 466.8 77.61 15.94 0 10.74 81.87 1443 2566 9.55 39.60 135 537 182.10 81.60 100 0.00 471.6 20070521 14500.00 15000.00 77.2 78.05 16.02 0 6.19 -81.91 1 1 5.69 256.98 0 0 182.10 81.60 0 5.43 78.1 20070521 14500.00 15000.00 80.8 78.05 16.01 0 9.35 190.41 2196 2196 9.62 211.07 6446 6446 182.10 81.60 0 5.19 81.6 20070521 14500.00 15000.00 84.8 78.04 16.01 0 9.45 177.92 2818 2818 9.53 244.67 4712 4712 182.10 81.60 0 4.90 85.7 20070521 14500.00 15000.00 89.1 78.04 16.01 0 9.34 -62.65 148 148 8.74 25.61 159 159 182.10 81.60 1 4.50 90.1 20070521 14500.00 15000.00 92.4 78.03 16.01 3 9.78 -22.97 66 66 8.58 17.85 14 14 182.10 81.60 0 0.00 93.4 20070521 14500.00 15000.00 97.6 78.02 16.01 0 10.51 20.88 92 281 10.20 6.45 55 362 182.10 81.60 0 3.70 98.7 20070521 14500.00 15000.00 100.9 78.02 16.01 0 10.48 3.63 195 283 9.41 4.86 24 79 182.10 81.60 0 3.36 102.0 20070521 14500.00 15000.00 104.7 78.02 16.01 0 10.59 9.24 228 314 9.11 3.64 11 35 182.10 81.60 0 3.07 105.8 20070521 14500.00 15000.00 109.2 78.01 16.01 0 10.56 -1.14 342 307 8.91 3.67 12 26 182.10 81.60 0 2.76 110.4 20070521 14500.00 15000.00 113.6 78.01 16.01 0 10.57 4.20 462 358 8.85 3.78 14 27 182.10 81.60 0 2.48 114.8 20070521 14500.00 15000.00 118.9 78.00 16.01 0 10.64 9.10 594 456 8.82 3.61 14 28 182.10 81.60 0 2.18 120.1 20070521 14500.00 15000.00 125.6 77.99 16.01 0 10.65 25.42 686 483 8.73 3.28 13 24 182.10 81.60 1 1.85 126.9 20070521 14500.00 15000.00 133.3 77.98 16.00 0 10.68 34.91 702 525 8.78 3.44 14 26 182.10 81.60 1 1.55 134.7 20070521 14500.00 15000.00 141.9 77.97 16.00 0 10.76 30.61 651 617 8.76 2.93 10 22 182.10 81.60 2 1.29 143.4 20070521 14500.00 15000.00 151.1 77.96 16.00 0 10.83 43.28 749 812 8.78 2.88 10 24 182.10 81.60 3 1.05 152.7 20070521 14500.00 15000.00 161.6 77.95 16.00 0 10.92 42.91 898 1182 8.84 2.94 10 31 182.10 81.60 7 0.82 163.3 20070521 14500.00 15000.00 173.4 77.93 16.00 0 10.96 38.65 1092 1496 8.88 3.51 13 40 182.10 81.60 12 0.60 175.2 20070521 14500.00 15000.00 185.6 77.92 15.99 0 11.02 51.18 1180 1945 8.95 3.54 13 50 182.10 81.60 15 0.39 187.6 20070521 14500.00 15000.00 199.0 77.90 15.99 0 11.05 39.73 1326 2317 8.97 3.90 15 59 182.10 81.60 19 0.18 201.1 20070521 14500.00 15000.00 213.5 77.89 15.99 0 11.11 49.41 1246 2524 9.03 3.90 14 62 182.10 81.60 38 0.00 215.7 20070521 14500.00 15000.00 229.2 77.87 15.98 0 11.15 63.88 1133 2533 9.03 3.62 11 55 182.10 81.60 53 0.00 231.6 20070521 14500.00 15000.00 245.9 77.85 15.98 0 11.16 62.28 1087 2566 9.04 3.74 10 55 182.10 81.60 66 0.00 248.5 20070521 14500.00 15000.00 262.9 77.83 15.98 0 11.14 60.82 1076 2488 9.04 3.95 10 54 182.10 81.60 79 0.00 265.6 20070521 14500.00 15000.00 281.5 77.81 15.97 0 11.12 70.70 1077 2408 9.03 4.23 11 55 182.10 81.60 89 0.00 284.4 20070521 14500.00 15000.00 301.2 77.79 15.97 0 11.09 65.38 1024 2346 9.02 4.27 10 55 182.10 81.60 100 0.00 304.3 20070521 14500.00 15000.00 321.6 77.76 15.97 0 11.06 49.20 1059 2406 9.04 4.71 12 62 182.10 81.60 100 0.00 324.9 20070521 14500.00 15000.00 343.1 77.74 15.96 0 11.02 58.22 1075 2479 9.05 5.28 14 73 182.10 81.60 100 0.00 346.7 20070521 14500.00 15000.00 365.9 77.72 15.96 0 10.98 69.52 1073 2528 9.06 6.05 15 83 182.10 81.60 100 0.00 369.7 20070521 14500.00 15000.00 390.1 77.69 15.95 0 10.92 87.47 1153 2540 9.24 11.38 29 148 182.10 81.60 100 0.00 394.1 20070521 14500.00 15000.00 412.1 77.67 15.95 0 10.88 82.96 1286 2614 9.25 13.56 38 179 182.10 81.60 100 0.00 416.3 20070521 14500.00 15000.00 437.9 77.64 15.95 0 10.79 48.88 1270 2580 9.38 23.23 65 299 182.10 81.60 100 0.00 442.4 20070521 14500.00 15000.00 466.7 77.61 15.94 0 10.73 100.70 1333 2594 9.58 41.20 134 583 182.10 81.60 100 0.00 471.4 20070521 15000.00 15500.00 77.2 78.05 16.02 0 6.00 -128.29 1 1 5.50 258.72 0 0 182.10 81.60 0 5.43 78.1 20070521 15000.00 15500.00 80.9 78.05 16.01 0 8.79 178.05 724 724 9.02 622.15 1948 1948 182.10 81.60 0 5.19 81.8 20070521 15000.00 15500.00 84.6 78.04 16.01 0 7.52 210.99 1 1 6.02 26.42 0 0 182.10 81.60 0 4.90 85.5 20070521 15000.00 15500.00 89.1 78.04 16.01 0 9.36 53.91 252 252 8.74 27.43 175 175 182.10 81.60 1 4.50 90.0 20070521 15000.00 15500.00 93.2 78.03 16.01 0 10.02 -23.96 1274 1274 9.74 9.45 2576 2576 182.10 81.60 0 4.95 94.2 20070521 15000.00 15500.00 98.0 78.02 16.01 0 10.27 6.31 256 264 9.59 7.60 76 197 182.10 81.60 0 3.70 99.1 20070521 15000.00 15500.00 100.9 78.02 16.01 0 10.52 13.42 216 338 9.30 4.59 19 67 182.10 81.60 0 3.36 102.0 20070521 15000.00 15500.00 104.7 78.02 16.01 0 10.57 12.83 256 324 9.03 3.46 11 32 182.10 81.60 0 3.07 105.8 20070521 15000.00 15500.00 109.2 78.01 16.01 0 10.59 4.23 357 376 8.90 3.40 11 28 182.10 81.60 0 2.76 110.3 20070521 15000.00 15500.00 113.6 78.01 16.01 0 10.61 6.69 496 377 8.83 3.34 13 25 182.10 81.60 0 2.48 114.8 20070521 15000.00 15500.00 118.8 78.00 16.01 0 10.68 18.03 596 471 8.79 3.18 12 24 182.10 81.60 0 2.18 120.1 20070521 15000.00 15500.00 125.5 77.99 16.01 0 10.69 23.13 675 502 8.71 2.80 11 21 182.10 81.60 1 1.85 126.9 20070521 15000.00 15500.00 133.3 77.98 16.00 0 10.70 19.07 690 531 8.73 3.05 12 22 182.10 81.60 1 1.55 134.7 20070521 15000.00 15500.00 141.9 77.97 16.00 0 10.77 23.99 675 587 8.72 2.68 9 20 182.10 81.60 2 1.29 143.4 20070521 15000.00 15500.00 151.1 77.96 16.00 0 10.85 33.73 780 820 8.75 2.60 9 23 182.10 81.60 3 1.05 152.7 20070521 15000.00 15500.00 161.6 77.95 16.00 0 10.91 33.00 938 1159 8.80 2.91 10 30 182.10 81.60 7 0.82 163.3 20070521 15000.00 15500.00 173.3 77.93 16.00 0 10.97 38.66 1072 1529 8.86 3.09 11 37 182.10 81.60 12 0.60 175.2 20070521 15000.00 15500.00 185.6 77.92 15.99 0 11.01 41.65 1182 1930 8.93 3.59 13 50 182.10 81.60 15 0.39 187.5 20070521 15000.00 15500.00 199.0 77.90 15.99 0 11.04 51.76 1308 2282 8.96 3.87 15 58 182.10 81.60 19 0.18 201.1 20070521 15000.00 15500.00 213.5 77.89 15.99 0 11.10 47.54 1174 2427 9.01 3.92 13 59 182.10 81.60 38 0.00 215.7 20070521 15000.00 15500.00 229.1 77.87 15.98 0 11.14 56.96 1092 2480 9.02 3.67 11 54 182.10 81.60 54 0.00 231.5 20070521 15000.00 15500.00 245.8 77.85 15.98 0 11.15 55.55 1102 2486 9.04 3.76 11 55 182.10 81.60 66 0.00 248.3 20070521 15000.00 15500.00 262.9 77.83 15.98 0 11.15 45.36 1032 2502 9.04 3.63 9 52 182.10 81.60 79 0.00 265.6 20070521 15000.00 15500.00 281.5 77.81 15.97 0 11.12 47.64 1044 2418 9.02 4.05 10 54 182.10 81.60 89 0.00 284.4 20070521 15000.00 15500.00 301.3 77.79 15.97 0 11.07 53.23 1011 2332 9.02 4.33 10 56 182.10 81.60 100 0.00 304.4 20070521 15000.00 15500.00 321.6 77.76 15.97 0 11.06 53.37 1021 2413 9.02 4.43 11 60 182.10 81.60 100 0.00 325.0 20070521 15000.00 15500.00 343.2 77.74 15.96 0 11.01 58.11 1079 2448 9.03 5.45 14 72 182.10 81.60 100 0.00 346.7 20070521 15000.00 15500.00 365.9 77.72 15.96 0 10.96 43.00 1055 2508 9.05 6.14 15 84 182.10 81.60 100 0.00 369.6 20070521 15000.00 15500.00 390.0 77.69 15.95 0 10.87 64.37 1177 2480 9.22 12.41 33 160 182.10 81.60 100 0.00 394.0 20070521 15000.00 15500.00 411.9 77.67 15.95 0 10.82 66.05 1301 2529 9.24 14.85 43 194 182.10 81.60 100 0.00 416.1 20070521 15000.00 15500.00 437.6 77.64 15.95 0 10.75 62.66 1356 2431 9.35 25.41 74 302 182.10 81.60 100 0.00 442.0 20070521 15000.00 15500.00 466.9 77.61 15.94 0 10.78 30.51 1405 2666 9.55 36.35 119 504 182.10 81.60 100 0.00 471.6 20070521 15500.00 20000.00 77.2 78.05 16.02 0 6.15 -2155.94 1 1 4.65 72.77 0 0 182.10 81.60 0 5.43 78.1 20070521 15500.00 20000.00 80.9 78.05 16.01 2 8.70 -1077.97 87 87 10.07 338.38 2326 2326 182.10 81.60 0 5.19 81.8 20070521 15500.00 20000.00 84.5 78.04 16.01 0 7.83 -8.73 2 2 6.33 25.55 0 0 182.10 81.60 0 4.90 85.5 20070521 15500.00 20000.00 89.3 78.04 16.01 0 9.47 66.73 419 419 8.73 27.50 175 175 182.10 81.60 1 4.50 90.2 20070521 15500.00 20000.00 93.2 78.03 16.01 0 9.86 6.37 146 146 8.66 9.02 75 75 182.10 81.60 0 3.87 94.2 20070521 15500.00 20000.00 97.2 78.03 16.01 0 10.70 -3.24 50 294 10.52 4.81 39 478 182.10 81.60 0 3.70 98.3 20070521 15500.00 20000.00 101.0 78.02 16.01 0 10.62 13.08 142 303 9.55 3.73 16 76 182.10 81.60 0 3.36 102.0 20070521 15500.00 20000.00 104.7 78.02 16.01 0 10.56 11.92 268 288 9.00 3.07 11 29 182.10 81.60 0 3.07 105.8 20070521 15500.00 20000.00 109.2 78.01 16.01 0 10.60 8.49 341 349 8.88 3.15 10 24 182.10 81.60 0 2.76 110.3 20070521 15500.00 20000.00 113.6 78.01 16.01 0 10.61 10.44 468 391 8.83 3.49 12 26 182.10 81.60 0 2.48 114.8 20070521 15500.00 20000.00 118.9 78.00 16.01 0 10.66 18.39 570 464 8.79 3.25 12 24 182.10 81.60 0 2.18 120.1 20070521 15500.00 20000.00 125.5 77.99 16.01 0 10.68 18.35 611 503 8.71 2.84 10 21 182.10 81.60 1 1.85 126.9 20070521 15500.00 20000.00 133.3 77.98 16.00 0 10.70 10.35 609 505 8.73 2.88 10 21 182.10 81.60 1 1.55 134.8 20070521 15500.00 20000.00 141.9 77.97 16.00 0 10.76 16.56 663 584 8.72 2.64 9 20 182.10 81.60 2 1.29 143.4 20070521 15500.00 20000.00 151.1 77.96 16.00 0 10.84 17.64 793 832 8.75 2.67 9 23 182.10 81.60 3 1.05 152.7 20070521 15500.00 20000.00 161.6 77.95 16.00 0 10.92 19.98 921 1198 8.80 2.88 10 30 182.10 81.60 7 0.82 163.3 20070521 15500.00 20000.00 173.3 77.93 16.00 0 10.97 35.30 987 1556 8.87 3.10 10 38 182.10 81.60 12 0.60 175.1 20070521 15500.00 20000.00 185.6 77.92 15.99 0 11.00 31.70 1120 1897 8.93 3.58 13 49 182.10 81.60 15 0.39 187.6 20070521 15500.00 20000.00 199.0 77.90 15.99 0 11.02 29.93 1164 2210 8.97 3.72 13 57 182.10 81.60 19 0.18 201.1 20070521 15500.00 20000.00 213.5 77.89 15.99 0 11.07 34.94 1096 2359 9.02 4.01 13 62 182.10 81.60 38 0.00 215.7 20070521 15500.00 20000.00 229.2 77.87 15.98 0 11.10 43.84 1029 2415 9.02 3.92 11 58 182.10 81.60 54 0.00 231.6 20070521 15500.00 20000.00 245.8 77.85 15.98 0 11.12 50.89 1044 2459 9.04 3.99 11 58 182.10 81.60 67 0.00 248.4 20070521 15500.00 20000.00 263.0 77.83 15.98 0 11.12 48.08 1014 2420 9.03 3.86 10 54 182.10 81.60 79 0.00 265.7 20070521 15500.00 20000.00 281.5 77.81 15.97 0 11.12 47.88 963 2405 9.03 3.83 9 54 182.10 81.60 89 0.00 284.5 20070521 15500.00 20000.00 301.2 77.79 15.97 0 11.09 40.71 966 2378 9.03 4.05 10 56 182.10 81.60 100 0.00 304.3 20070521 15500.00 20000.00 321.4 77.76 15.97 0 11.06 35.16 1022 2416 9.04 4.66 11 63 182.10 81.60 100 0.00 324.7 20070521 15500.00 20000.00 343.1 77.74 15.96 0 11.02 28.24 1037 2454 9.05 5.31 13 71 182.10 81.60 100 0.00 346.7 20070521 15500.00 20000.00 365.9 77.72 15.96 0 10.96 27.80 1088 2483 9.06 6.58 16 86 182.10 81.60 100 0.00 369.7 20070521 15500.00 20000.00 390.2 77.69 15.95 0 10.91 36.48 1214 2475 9.23 11.90 31 148 182.10 81.60 100 0.00 394.2 20070521 15500.00 20000.00 411.8 77.67 15.95 0 10.87 37.10 1197 2561 9.24 13.01 35 173 182.10 81.60 100 0.00 416.0 20070521 15500.00 20000.00 438.0 77.64 15.95 0 10.80 70.93 1217 2586 9.37 21.53 59 285 182.10 81.60 100 0.00 442.5 20070521 15500.00 20000.00 466.8 77.61 15.94 0 10.72 -47.51 1971 2450 9.54 46.10 197 568 182.10 81.60 100 0.00 471.5 20070521 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.03 265.40 2346 2346 182.10 81.60 0 5.43 78.0 20070521 20000.00 20500.00 80.3 78.05 16.02 2 9.00 -0.00 172 172 10.02 238.95 2393 2393 182.10 81.60 0 5.19 81.2 20070521 20000.00 20500.00 85.8 78.04 16.01 0 6.51 958.60 1 1 6.51 1253.59 1 1 182.10 81.60 0 4.90 86.7 20070521 20000.00 20500.00 89.1 78.04 16.01 0 9.43 14.74 331 331 8.77 31.43 189 189 182.10 81.60 1 4.50 90.1 20070521 20000.00 20500.00 93.1 78.03 16.01 0 9.88 4.30 185 185 8.98 9.91 203 203 182.10 81.60 0 4.20 94.1 20070521 20000.00 20500.00 97.2 78.03 16.01 0 10.54 -3.64 68 260 10.38 5.45 56 455 182.10 81.60 0 3.70 98.2 20070521 20000.00 20500.00 101.0 78.02 16.01 0 10.45 0.93 243 239 9.25 4.60 24 57 182.10 81.60 0 3.36 102.1 20070521 20000.00 20500.00 104.8 78.02 16.01 0 10.54 12.31 260 273 9.03 3.54 12 31 182.10 81.60 0 3.07 105.9 20070521 20000.00 20500.00 109.2 78.01 16.01 0 10.55 13.27 345 344 8.93 4.24 12 29 182.10 81.60 0 2.76 110.4 20070521 20000.00 20500.00 113.8 78.00 16.01 0 10.57 24.88 436 388 8.89 4.60 13 29 182.10 81.60 0 2.48 115.0 20070521 20000.00 20500.00 118.9 78.00 16.01 0 10.63 25.04 534 450 8.83 4.24 13 26 182.10 81.60 0 2.18 120.2 20070521 20000.00 20500.00 125.6 77.99 16.01 0 10.66 15.14 557 510 8.74 3.38 10 22 182.10 81.60 1 1.85 126.9 20070521 20000.00 20500.00 133.4 77.98 16.00 0 10.70 15.00 565 493 8.77 3.19 9 21 182.10 81.60 1 1.55 134.8 20070521 20000.00 20500.00 141.9 77.97 16.00 0 10.78 11.88 634 604 8.78 3.05 9 21 182.10 81.60 2 1.29 143.4 20070521 20000.00 20500.00 151.3 77.96 16.00 0 10.85 11.17 766 886 8.80 2.94 9 25 182.10 81.60 3 1.05 152.9 20070521 20000.00 20500.00 161.6 77.95 16.00 0 10.90 10.58 938 1235 8.86 3.38 11 34 182.10 81.60 7 0.82 163.3 20070521 20000.00 20500.00 173.5 77.93 16.00 0 10.96 15.86 969 1580 8.89 3.40 11 40 182.10 81.60 12 0.60 175.3 20070521 20000.00 20500.00 185.7 77.92 15.99 0 10.98 27.34 1040 1795 8.92 3.44 11 45 182.10 81.60 15 0.39 187.7 20070521 20000.00 20500.00 199.1 77.90 15.99 0 11.01 44.76 1102 2158 8.94 3.53 12 54 182.10 81.60 20 0.18 201.1 20070521 20000.00 20500.00 213.5 77.89 15.99 0 11.03 46.71 1047 2212 8.98 3.91 13 59 182.10 81.60 38 0.00 215.7 20070521 20000.00 20500.00 229.2 77.87 15.98 0 11.05 36.97 960 2287 8.97 3.84 10 55 182.10 81.60 54 0.00 231.5 20070521 20000.00 20500.00 245.9 77.85 15.98 0 11.04 46.44 952 2342 8.99 4.10 11 58 182.10 81.60 67 0.00 248.4 20070521 20000.00 20500.00 262.9 77.83 15.98 0 11.07 36.67 961 2397 8.99 3.97 10 55 182.10 81.60 80 0.00 265.6 20070521 20000.00 20500.00 281.5 77.81 15.97 0 11.06 21.77 977 2381 9.00 4.01 10 56 182.10 81.60 89 0.00 284.4 20070521 20000.00 20500.00 301.2 77.79 15.97 0 11.06 25.76 937 2370 8.98 3.82 9 54 182.10 81.60 100 0.00 304.3 20070521 20000.00 20500.00 321.5 77.76 15.97 0 11.03 0.86 999 2403 9.00 4.50 11 60 182.10 81.60 100 0.00 324.9 20070521 20000.00 20500.00 343.1 77.74 15.96 0 11.00 8.49 1044 2403 9.01 5.11 13 68 182.10 81.60 100 0.00 346.6 20070521 20000.00 20500.00 365.8 77.72 15.96 0 10.96 -6.47 1081 2507 9.04 6.27 16 85 182.10 81.60 100 0.00 369.6 20070521 20000.00 20500.00 390.0 77.69 15.95 0 10.90 -24.17 1184 2509 9.22 11.65 31 150 182.10 81.60 100 0.00 394.0 20070521 20000.00 20500.00 411.9 77.67 15.95 0 10.85 2.51 1204 2638 9.23 13.30 36 183 182.10 81.60 100 0.00 416.1 20070521 20000.00 20500.00 437.7 77.64 15.95 0 10.76 -47.30 1429 2531 9.36 25.42 77 308 182.10 81.60 100 0.00 442.2 20070521 20000.00 20500.00 466.6 77.61 15.94 0 10.65 -4.21 1794 2307 9.54 51.49 213 633 182.10 81.60 100 0.00 471.3 20070521 20500.00 21000.00 77.4 78.05 16.02 0 6.00 -9999.00 1 1 5.50 1984.85 0 0 182.10 81.60 0 5.43 78.2 20070521 20500.00 21000.00 80.9 78.05 16.01 0 8.97 1.95 652 652 9.54 244.85 4327 4327 182.10 81.60 0 5.19 81.8 20070521 20500.00 21000.00 84.6 78.04 16.01 0 9.25 -40.97 1779 1779 9.45 223.03 4272 4272 182.10 81.60 0 4.90 85.5 20070521 20500.00 21000.00 89.0 78.04 16.01 0 8.35 39.64 1 1 8.35 1.00 1 1 182.10 81.60 1 4.50 89.9 20070521 20500.00 21000.00 93.2 78.03 16.01 0 9.88 22.87 113 113 8.74 9.12 85 85 182.10 81.60 0 3.89 94.2 20070521 20500.00 21000.00 97.5 78.03 16.01 0 10.38 6.91 131 235 9.89 4.42 53 222 182.10 81.60 0 3.70 98.5 20070521 20500.00 21000.00 100.9 78.02 16.01 0 10.60 11.53 142 265 9.54 3.45 17 69 182.10 81.60 0 3.37 102.0 20070521 20500.00 21000.00 104.7 78.02 16.01 0 10.56 3.29 235 269 9.04 2.93 11 29 182.10 81.60 0 3.07 105.8 20070521 20500.00 21000.00 109.1 78.01 16.01 0 10.53 -0.39 329 307 8.88 3.42 11 26 182.10 81.60 0 2.76 110.2 20070521 20500.00 21000.00 113.5 78.01 16.01 0 10.55 13.62 497 394 8.82 4.02 15 29 182.10 81.60 0 2.48 114.7 20070521 20500.00 21000.00 118.8 78.00 16.01 0 10.58 13.63 614 444 8.76 3.87 15 28 182.10 81.60 0 2.18 120.1 20070521 20500.00 21000.00 125.5 77.99 16.01 0 10.63 11.28 606 466 8.70 2.92 11 21 182.10 81.60 1 1.85 126.9 20070521 20500.00 21000.00 133.4 77.98 16.00 0 10.69 14.93 649 488 8.71 2.84 11 20 182.10 81.60 1 1.55 134.8 20070521 20500.00 21000.00 141.9 77.97 16.00 0 10.77 18.04 774 661 8.72 2.81 10 22 182.10 81.60 2 1.29 143.4 20070521 20500.00 21000.00 151.2 77.96 16.00 0 10.83 23.36 927 951 8.75 3.08 11 28 182.10 81.60 3 1.05 152.8 20070521 20500.00 21000.00 161.6 77.95 16.00 0 10.90 35.99 1004 1263 8.80 3.03 11 32 182.10 81.60 7 0.82 163.3 20070521 20500.00 21000.00 173.4 77.93 16.00 0 10.95 37.28 1059 1521 8.83 3.21 11 37 182.10 81.60 12 0.60 175.2 20070521 20500.00 21000.00 185.6 77.92 15.99 0 11.00 42.44 1066 1834 8.91 3.36 12 45 182.10 81.60 15 0.39 187.6 20070521 20500.00 21000.00 199.1 77.90 15.99 0 11.01 39.57 1150 2098 8.93 3.53 12 51 182.10 81.60 20 0.18 201.1 20070521 20500.00 21000.00 213.5 77.89 15.99 0 11.03 46.33 1049 2236 8.97 4.00 12 58 182.10 81.60 38 0.00 215.7 20070521 20500.00 21000.00 229.2 77.87 15.98 0 11.01 49.85 1030 2195 8.98 4.39 13 60 182.10 81.60 54 0.00 231.6 20070521 20500.00 21000.00 245.8 77.85 15.98 0 11.03 45.82 1010 2321 8.99 4.44 12 60 182.10 81.60 68 0.00 248.4 20070521 20500.00 21000.00 262.9 77.83 15.98 0 11.05 31.56 1018 2364 8.99 4.33 11 58 182.10 81.60 80 0.00 265.7 20070521 20500.00 21000.00 281.5 77.81 15.97 0 11.05 25.99 1044 2421 9.00 4.43 11 60 182.10 81.60 89 0.00 284.4 20070521 20500.00 21000.00 301.1 77.79 15.97 0 11.04 19.72 1023 2350 9.00 4.53 11 59 182.10 81.60 100 0.00 304.3 20070521 20500.00 21000.00 321.5 77.76 15.97 0 11.03 2.07 1075 2423 9.02 4.84 12 65 182.10 81.60 100 0.00 324.8 20070521 20500.00 21000.00 343.1 77.74 15.96 0 11.00 -8.66 1085 2498 9.04 5.52 14 75 182.10 81.60 100 0.00 346.6 20070521 20500.00 21000.00 365.8 77.72 15.96 0 10.95 5.84 1117 2562 9.06 6.80 17 92 182.10 81.60 100 0.00 369.6 20070521 20500.00 21000.00 390.1 77.69 15.95 0 10.90 3.98 1240 2543 9.25 12.97 34 163 182.10 81.60 100 0.00 394.1 20070521 20500.00 21000.00 412.1 77.67 15.95 0 10.85 6.36 1350 2647 9.25 15.84 44 198 182.10 81.60 100 0.00 416.3 20070521 20500.00 21000.00 437.8 77.64 15.95 0 10.76 -3.63 1505 2618 9.40 28.09 87 346 182.10 81.60 100 0.00 442.2 20070521 20500.00 21000.00 466.6 77.61 15.94 0 10.78 -9.51 1412 2924 9.58 41.00 129 592 182.10 81.60 100 0.00 471.3 20070521 21000.00 21500.00 77.2 78.05 16.02 0 8.50 -836.42 47 47 7.50 3.03 5 5 182.10 81.60 0 5.43 78.0 20070521 21000.00 21500.00 80.9 78.05 16.01 2 8.82 -418.21 110 110 10.00 245.32 2747 2747 182.10 81.60 0 5.19 81.8 20070521 21000.00 21500.00 84.6 78.04 16.01 0 9.44 -313.52 2486 2486 9.38 155.48 3102 3102 182.10 81.60 0 4.90 85.5 20070521 21000.00 21500.00 89.1 78.04 16.01 0 9.33 18.27 162 162 8.71 24.31 151 151 182.10 81.60 1 4.50 90.1 20070521 21000.00 21500.00 93.2 78.03 16.01 0 9.99 -4.53 573 573 9.44 8.16 896 896 182.10 81.60 0 4.60 94.2 20070521 21000.00 21500.00 97.3 78.03 16.01 0 10.32 3.05 167 251 9.71 4.53 52 188 182.10 81.60 0 3.70 98.4 20070521 21000.00 21500.00 100.9 78.02 16.01 0 10.55 2.19 190 279 9.37 3.75 18 59 182.10 81.60 0 3.37 102.0 20070521 21000.00 21500.00 104.7 78.02 16.01 0 10.56 10.68 243 278 9.04 3.06 11 30 182.10 81.60 0 3.07 105.8 20070521 21000.00 21500.00 109.2 78.01 16.01 0 10.58 14.75 333 338 8.88 3.22 10 25 182.10 81.60 0 2.76 110.4 20070521 21000.00 21500.00 113.6 78.01 16.01 0 10.57 19.81 493 385 8.82 3.71 14 27 182.10 81.60 0 2.48 114.8 20070521 21000.00 21500.00 118.8 78.00 16.01 0 10.64 16.00 592 465 8.77 3.41 13 25 182.10 81.60 0 2.18 120.1 20070521 21000.00 21500.00 125.6 77.99 16.01 0 10.67 22.09 618 459 8.69 2.75 10 19 182.10 81.60 0 1.85 126.9 20070521 21000.00 21500.00 133.3 77.98 16.00 0 10.73 16.45 673 525 8.72 2.80 10 20 182.10 81.60 1 1.55 134.7 20070521 21000.00 21500.00 141.9 77.97 16.00 0 10.77 31.73 828 709 8.75 2.92 12 25 182.10 81.60 2 1.29 143.4 20070521 21000.00 21500.00 151.2 77.96 16.00 0 10.84 50.92 977 994 8.76 3.10 12 29 182.10 81.60 3 1.05 152.8 20070521 21000.00 21500.00 161.6 77.95 16.00 0 10.91 53.98 998 1246 8.79 2.90 11 31 182.10 81.60 7 0.82 163.3 20070521 21000.00 21500.00 173.3 77.93 16.00 0 10.98 69.67 1042 1546 8.85 2.96 11 36 182.10 81.60 12 0.60 175.1 20070521 21000.00 21500.00 185.6 77.92 15.99 0 11.02 75.96 1073 1808 8.90 3.11 11 41 182.10 81.60 15 0.39 187.5 20070521 21000.00 21500.00 199.0 77.90 15.99 0 11.03 68.17 1148 2111 8.93 3.46 12 50 182.10 81.60 20 0.18 201.1 20070521 21000.00 21500.00 213.4 77.89 15.99 0 11.04 71.94 1061 2187 8.98 3.93 13 57 182.10 81.60 39 0.00 215.7 20070521 21000.00 21500.00 229.2 77.87 15.98 0 11.04 75.09 1002 2283 8.99 4.08 12 58 182.10 81.60 55 0.00 231.6 20070521 21000.00 21500.00 245.9 77.85 15.98 0 11.06 58.77 1009 2429 9.00 4.21 11 60 182.10 81.60 68 0.00 248.4 20070521 21000.00 21500.00 263.0 77.83 15.98 0 11.05 47.37 996 2456 9.00 4.22 11 60 182.10 81.60 80 0.00 265.7 20070521 21000.00 21500.00 281.5 77.81 15.97 0 11.06 29.87 1019 2420 9.01 4.14 10 57 182.10 81.60 90 0.00 284.5 20070521 21000.00 21500.00 301.1 77.79 15.97 0 11.05 29.75 1023 2393 9.00 4.25 10 57 182.10 81.60 100 0.00 304.2 20070521 21000.00 21500.00 321.5 77.76 15.97 0 11.03 24.53 1057 2472 9.00 4.65 11 63 182.10 81.60 100 0.00 324.8 20070521 21000.00 21500.00 343.0 77.74 15.96 0 10.99 11.73 1087 2573 9.02 5.47 14 76 182.10 81.60 100 0.00 346.6 20070521 21000.00 21500.00 365.8 77.72 15.96 0 10.96 39.29 1114 2557 9.04 6.36 16 86 182.10 81.60 100 0.00 369.5 20070521 21000.00 21500.00 390.1 77.69 15.95 0 10.88 39.70 1346 2695 9.22 13.22 37 171 182.10 81.60 100 0.00 394.1 20070521 21000.00 21500.00 411.7 77.67 15.95 0 10.84 1.69 1325 2537 9.23 15.06 42 186 182.10 81.60 100 0.00 415.9 20070521 21000.00 21500.00 437.7 77.64 15.95 0 10.78 16.15 1462 2586 9.37 25.45 77 312 182.10 81.60 100 0.00 442.2 20070521 21000.00 21500.00 466.8 77.61 15.94 0 10.69 117.21 1575 2523 9.55 47.37 170 613 182.10 81.60 100 0.00 471.5 20070521 21500.00 22000.00 77.3 78.05 16.02 0 7.84 3990.83 37 37 7.84 3.77 37 37 182.10 81.60 0 5.43 78.1 20070521 21500.00 22000.00 80.9 78.05 16.01 0 6.78 41.64 1 1 5.28 24.91 0 0 182.10 81.60 0 5.19 81.8 20070521 21500.00 22000.00 84.7 78.04 16.01 1 9.15 -78.23 1 1 10.15 19.05 10 10 182.10 81.60 0 4.90 85.6 20070521 21500.00 22000.00 89.1 78.04 16.01 0 9.55 -72.83 430 430 8.66 21.26 134 134 182.10 81.60 1 4.50 90.0 20070521 21500.00 22000.00 93.2 78.03 16.01 0 9.90 -4.34 148 148 8.59 9.71 47 47 182.10 81.60 0 3.57 94.2 20070521 21500.00 22000.00 97.3 78.03 16.01 0 10.28 -7.15 196 265 9.60 5.19 53 175 182.10 81.60 0 3.70 98.4 20070521 21500.00 22000.00 101.0 78.02 16.01 0 10.55 9.81 181 318 9.37 4.12 17 66 182.10 81.60 0 3.37 102.0 20070521 21500.00 22000.00 104.7 78.02 16.01 0 10.56 7.87 260 305 9.01 3.22 11 31 182.10 81.60 0 3.07 105.8 20070521 21500.00 22000.00 109.1 78.01 16.01 0 10.58 5.00 336 375 8.89 3.35 10 27 182.10 81.60 0 2.76 110.3 20070521 21500.00 22000.00 113.5 78.01 16.01 0 10.58 8.09 512 451 8.81 3.88 14 29 182.10 81.60 0 2.48 114.8 20070521 21500.00 22000.00 118.8 78.00 16.01 0 10.62 6.52 602 472 8.78 3.59 13 27 182.10 81.60 0 2.18 120.1 20070521 21500.00 22000.00 125.6 77.99 16.01 0 10.66 12.79 668 474 8.69 2.78 11 21 182.10 81.60 0 1.85 126.9 20070521 21500.00 22000.00 133.3 77.98 16.00 0 10.73 26.45 715 540 8.73 2.81 11 21 182.10 81.60 1 1.55 134.8 20070521 21500.00 22000.00 141.9 77.97 16.00 0 10.76 53.71 868 689 8.73 3.02 13 25 182.10 81.60 2 1.29 143.4 20070521 21500.00 22000.00 151.1 77.96 16.00 0 10.82 74.02 957 943 8.76 3.07 12 28 182.10 81.60 3 1.05 152.7 20070521 21500.00 22000.00 161.5 77.95 16.00 0 10.91 91.07 976 1158 8.78 2.89 10 29 182.10 81.60 7 0.82 163.2 20070521 21500.00 22000.00 173.4 77.93 16.00 0 10.99 98.78 986 1474 8.85 2.77 10 33 182.10 81.60 12 0.60 175.2 20070521 21500.00 22000.00 185.6 77.92 15.99 0 11.02 88.31 1038 1770 8.91 3.08 11 41 182.10 81.60 15 0.39 187.5 20070521 21500.00 22000.00 199.0 77.90 15.99 0 11.04 85.03 1122 2100 8.94 3.35 12 50 182.10 81.60 20 0.18 201.1 20070521 21500.00 22000.00 213.5 77.89 15.99 0 11.06 89.60 1026 2139 8.99 3.84 12 54 182.10 81.60 39 0.00 215.7 20070521 21500.00 22000.00 229.0 77.87 15.98 0 11.07 61.59 1008 2258 9.00 3.97 11 56 182.10 81.60 55 0.00 231.4 20070521 21500.00 22000.00 245.8 77.85 15.98 0 11.09 49.88 1004 2398 9.02 4.03 11 57 182.10 81.60 68 0.00 248.3 20070521 21500.00 22000.00 262.9 77.83 15.98 0 11.10 29.36 994 2428 9.01 3.93 10 54 182.10 81.60 80 0.00 265.6 20070521 21500.00 22000.00 281.6 77.81 15.97 0 11.10 7.76 973 2437 9.02 3.86 9 54 182.10 81.60 90 0.00 284.5 20070521 21500.00 22000.00 301.2 77.79 15.97 0 11.08 3.91 1012 2397 9.00 4.07 10 54 182.10 81.60 100 0.00 304.3 20070521 21500.00 22000.00 321.7 77.76 15.97 0 11.05 3.58 1085 2438 9.02 4.65 12 62 182.10 81.60 100 0.00 325.0 20070521 21500.00 22000.00 343.1 77.74 15.96 0 11.02 10.53 1115 2506 9.03 5.25 13 70 182.10 81.60 100 0.00 346.7 20070521 21500.00 22000.00 365.8 77.72 15.96 0 10.97 10.67 1132 2607 9.06 6.33 16 88 182.10 81.60 100 0.00 369.5 20070521 21500.00 22000.00 390.2 77.69 15.95 0 10.93 36.46 1218 2644 9.24 11.13 30 150 182.10 81.60 100 0.00 394.2 20070521 21500.00 22000.00 412.1 77.67 15.95 0 10.89 30.73 1377 2676 9.23 13.58 39 176 182.10 81.60 100 0.00 416.3 20070521 21500.00 22000.00 437.7 77.64 15.95 0 10.84 -17.62 1415 2836 9.38 21.81 65 295 182.10 81.60 100 0.00 442.2 20070521 21500.00 22000.00 466.9 77.61 15.94 0 10.78 -71.98 1419 2798 9.55 37.58 121 533 182.10 81.60 100 0.00 471.7 20070521 22000.00 22500.00 77.3 78.05 16.02 0 7.23 1297.03 6 6 6.73 2.76 2 2 182.10 81.60 0 5.43 78.1 20070521 22000.00 22500.00 80.9 78.05 16.01 2 8.71 648.51 89 89 9.72 199.34 2141 2141 182.10 81.60 0 5.19 81.7 20070521 22000.00 22500.00 84.6 78.04 16.01 0 8.39 39.46 113 113 7.89 95.58 35 35 182.10 81.60 0 4.90 85.5 20070521 22000.00 22500.00 89.1 78.04 16.01 0 9.56 -21.55 27 27 8.05 2.63 1 1 182.10 81.60 1 4.50 90.1 20070521 22000.00 22500.00 93.1 78.03 16.01 0 9.93 -15.45 127 127 8.60 7.27 52 52 182.10 81.60 0 3.77 94.1 20070521 22000.00 22500.00 97.3 78.03 16.01 0 10.19 -4.01 220 169 9.55 3.94 65 143 182.10 81.60 0 3.70 98.3 20070521 22000.00 22500.00 101.0 78.02 16.01 0 10.54 9.50 165 222 9.44 3.11 18 57 182.10 81.60 0 3.37 102.1 20070521 22000.00 22500.00 104.7 78.02 16.01 0 10.52 16.42 289 258 8.96 3.15 12 28 182.10 81.60 0 3.07 105.8 20070521 22000.00 22500.00 109.1 78.01 16.01 0 10.53 27.03 372 409 8.85 3.89 12 31 182.10 81.60 0 2.76 110.3 20070521 22000.00 22500.00 113.6 78.01 16.01 0 10.53 17.08 472 451 8.84 4.10 15 34 182.10 81.60 0 2.48 114.8 20070521 22000.00 22500.00 118.8 78.00 16.01 0 10.57 26.07 542 465 8.76 3.76 13 28 182.10 81.60 0 2.18 120.1 20070521 22000.00 22500.00 125.6 77.99 16.01 0 10.63 34.98 527 461 8.69 2.76 9 20 182.10 81.60 0 1.85 126.9 20070521 22000.00 22500.00 133.4 77.98 16.00 0 10.68 42.62 601 504 8.70 2.81 10 20 182.10 81.60 1 1.55 134.8 20070521 22000.00 22500.00 141.8 77.97 16.00 0 10.73 60.67 698 656 8.72 2.89 10 23 182.10 81.60 3 1.29 143.3 20070521 22000.00 22500.00 151.2 77.96 16.00 0 10.80 79.63 840 917 8.73 2.89 10 27 182.10 81.60 3 1.05 152.8 20070521 22000.00 22500.00 161.6 77.95 16.00 0 10.89 83.96 918 1146 8.78 2.82 10 29 182.10 81.60 7 0.82 163.3 20070521 22000.00 22500.00 173.3 77.93 16.00 0 10.97 75.69 917 1425 8.83 2.68 9 31 182.10 81.60 12 0.60 175.2 20070521 22000.00 22500.00 185.6 77.92 15.99 0 11.01 70.25 1024 1695 8.89 3.00 10 39 182.10 81.60 15 0.39 187.5 20070521 22000.00 22500.00 199.0 77.90 15.99 0 11.04 63.74 1067 2029 8.93 3.20 11 47 182.10 81.60 20 0.18 201.1 20070521 22000.00 22500.00 213.4 77.89 15.99 0 11.06 55.13 996 2119 8.98 3.56 11 52 182.10 81.60 39 0.00 215.6 20070521 22000.00 22500.00 229.1 77.87 15.98 0 11.09 32.88 979 2222 9.00 3.68 10 51 182.10 81.60 55 0.00 231.5 20070521 22000.00 22500.00 245.7 77.85 15.98 0 11.11 8.96 1039 2378 9.02 3.95 11 54 182.10 81.60 68 0.00 248.3 20070521 22000.00 22500.00 262.8 77.83 15.98 0 11.13 -3.69 1051 2444 9.02 3.92 10 53 182.10 81.60 80 0.00 265.6 20070521 22000.00 22500.00 281.5 77.81 15.97 0 11.13 -8.24 1066 2435 9.03 4.01 10 53 182.10 81.60 90 0.00 284.4 20070521 22000.00 22500.00 301.1 77.79 15.97 0 11.11 -19.09 1081 2464 9.03 4.27 11 57 182.10 81.60 100 0.00 304.3 20070521 22000.00 22500.00 321.5 77.76 15.97 0 11.06 -38.59 1136 2433 9.04 5.00 13 64 182.10 81.60 100 0.00 324.9 20070521 22000.00 22500.00 343.2 77.74 15.96 0 11.04 -17.13 1193 2523 9.06 5.62 15 73 182.10 81.60 100 0.00 346.7 20070521 22000.00 22500.00 365.8 77.72 15.96 0 10.97 -37.21 1249 2438 9.08 7.21 20 88 182.10 81.60 100 0.00 369.5 20070521 22000.00 22500.00 390.1 77.69 15.95 0 10.94 -1.01 1270 2526 9.26 12.24 33 150 182.10 81.60 100 0.00 394.1 20070521 22000.00 22500.00 412.0 77.67 15.95 0 10.89 -29.60 1382 2577 9.26 14.30 42 181 182.10 81.60 100 0.00 416.2 20070521 22000.00 22500.00 437.8 77.64 15.95 0 10.83 -61.34 1506 2443 9.38 23.01 74 273 182.10 81.60 100 0.00 442.2 20070521 22000.00 22500.00 466.6 77.61 15.94 0 10.74 -37.53 1690 2504 9.55 41.88 162 544 182.10 81.60 100 0.00 471.3 20070521 22500.00 23000.00 77.3 78.05 16.02 0 8.88 645.64 651 651 7.37 30.55 21 21 182.10 81.60 0 5.43 78.1 20070521 22500.00 23000.00 80.9 78.05 16.01 0 8.94 -200.33 265 265 8.43 25.25 83 83 182.10 81.60 0 5.19 81.8 20070521 22500.00 23000.00 84.7 78.04 16.01 0 8.72 82.67 62 62 8.72 32.48 62 62 182.10 81.60 0 4.90 85.6 20070521 22500.00 23000.00 89.0 78.04 16.01 0 9.53 37.93 251 251 8.63 17.50 104 104 182.10 81.60 1 4.50 89.9 20070521 22500.00 23000.00 93.3 78.03 16.01 0 9.97 -4.56 170 170 8.71 8.36 73 73 182.10 81.60 0 3.90 94.3 20070521 22500.00 23000.00 97.3 78.03 16.01 0 10.80 -3.67 39 298 10.65 4.62 33 514 182.10 81.60 0 3.70 98.3 20070521 22500.00 23000.00 101.0 78.02 16.01 0 10.55 11.01 198 258 9.35 3.44 18 56 182.10 81.60 0 3.37 102.1 20070521 22500.00 23000.00 104.7 78.02 16.01 0 10.56 7.71 310 293 8.96 3.13 12 28 182.10 81.60 0 3.07 105.8 20070521 22500.00 23000.00 109.2 78.01 16.01 0 10.53 12.53 386 384 8.87 4.07 13 31 182.10 81.60 0 2.76 110.3 20070521 22500.00 23000.00 113.6 78.01 16.01 0 10.52 16.75 495 424 8.83 4.49 16 33 182.10 81.60 0 2.48 114.8 20070521 22500.00 23000.00 118.8 78.00 16.01 0 10.55 11.23 567 438 8.79 4.10 16 30 182.10 81.60 0 2.18 120.1 20070521 22500.00 23000.00 125.6 77.99 16.01 0 10.60 20.75 610 417 8.69 3.07 12 21 182.10 81.60 0 1.85 126.9 20070521 22500.00 23000.00 133.3 77.98 16.00 0 10.68 27.24 621 493 8.72 2.98 11 21 182.10 81.60 2 1.55 134.7 20070521 22500.00 23000.00 142.0 77.97 16.00 0 10.72 36.93 818 626 8.73 3.12 13 25 182.10 81.60 3 1.29 143.5 20070521 22500.00 23000.00 151.1 77.96 16.00 0 10.81 47.76 869 899 8.75 2.94 11 27 182.10 81.60 3 1.05 152.7 20070521 22500.00 23000.00 161.6 77.95 16.00 0 10.91 38.99 946 1168 8.80 2.81 10 29 182.10 81.60 7 0.82 163.3 20070521 22500.00 23000.00 173.4 77.93 16.00 0 10.97 38.05 983 1474 8.84 2.85 10 34 182.10 81.60 12 0.60 175.2 20070521 22500.00 23000.00 185.6 77.92 15.99 0 11.01 36.26 1056 1758 8.90 3.16 11 42 182.10 81.60 15 0.39 187.5 20070521 22500.00 23000.00 199.1 77.90 15.99 0 11.01 26.50 1135 2024 8.93 3.54 13 50 182.10 81.60 20 0.18 201.2 20070521 22500.00 23000.00 213.5 77.89 15.99 0 11.01 7.23 1003 2098 8.97 4.02 12 57 182.10 81.60 39 0.00 215.8 20070521 22500.00 23000.00 229.2 77.87 15.98 0 11.01 9.65 995 2143 8.97 4.32 12 59 182.10 81.60 55 0.00 231.6 20070521 22500.00 23000.00 245.8 77.85 15.98 0 11.02 -24.97 1075 2310 9.00 4.76 13 64 182.10 81.60 68 0.00 248.4 20070521 22500.00 23000.00 262.9 77.83 15.98 0 11.05 -45.38 1108 2442 9.01 4.72 13 63 182.10 81.60 81 0.00 265.6 20070521 22500.00 23000.00 281.5 77.81 15.97 0 11.06 -55.45 1166 2475 9.02 4.85 13 63 182.10 81.60 91 0.00 284.4 20070521 22500.00 23000.00 301.1 77.79 15.97 0 11.05 -68.27 1180 2443 9.02 4.94 13 63 182.10 81.60 100 0.00 304.2 20070521 22500.00 23000.00 321.6 77.76 15.97 0 11.04 -65.17 1226 2553 9.04 5.42 15 70 182.10 81.60 100 0.00 324.9 20070521 22500.00 23000.00 343.1 77.74 15.96 0 11.02 -54.16 1308 2610 9.06 6.24 18 81 182.10 81.60 100 0.00 346.6 20070521 22500.00 23000.00 365.8 77.72 15.96 0 11.00 -66.89 1312 2696 9.08 6.93 20 93 182.10 81.60 100 0.00 369.5 20070521 22500.00 23000.00 390.2 77.69 15.95 0 10.95 -69.16 1444 2645 9.26 12.43 38 159 182.10 81.60 100 0.00 394.2 20070521 22500.00 23000.00 412.0 77.67 15.95 0 10.90 -84.74 1557 2760 9.27 15.31 48 195 182.10 81.60 100 0.00 416.2 20070521 22500.00 23000.00 437.8 77.64 15.95 0 10.85 -67.97 1600 2769 9.40 23.34 77 303 182.10 81.60 100 0.00 442.2 20070521 22500.00 23000.00 466.5 77.61 15.94 0 10.76 -56.09 1854 2721 9.56 45.54 176 585 182.10 81.60 100 0.00 471.3 20070521 23000.00 23500.00 77.3 78.05 16.02 0 8.29 -416.89 90 90 8.29 7.19 90 90 182.10 81.60 0 5.43 78.1 20070521 23000.00 23500.00 80.9 78.05 16.01 0 6.08 -121.79 1 1 6.58 1.02 3 3 182.10 81.60 0 5.19 81.7 20070521 23000.00 23500.00 84.7 78.04 16.01 0 8.50 41.23 1 1 9.00 1.48 4 4 182.10 81.60 0 4.90 85.6 20070521 23000.00 23500.00 89.1 78.04 16.01 0 9.66 15.18 200 200 8.55 11.35 67 67 182.10 81.60 1 4.50 90.1 20070521 23000.00 23500.00 93.2 78.03 16.01 0 10.24 -2.64 2191 2191 9.50 6.98 1525 1525 182.10 81.60 0 5.09 94.2 20070521 23000.00 23500.00 97.2 78.03 16.01 0 10.23 -5.29 205 168 9.63 3.99 65 151 182.10 81.60 0 3.70 98.3 20070521 23000.00 23500.00 100.9 78.02 16.01 0 10.61 10.98 171 239 9.48 3.13 18 58 182.10 81.60 0 3.37 102.0 20070521 23000.00 23500.00 104.7 78.02 16.01 0 10.57 25.57 300 297 8.99 3.41 13 30 182.10 81.60 0 3.07 105.8 20070521 23000.00 23500.00 109.1 78.01 16.01 0 10.50 26.45 384 381 8.89 4.39 15 35 182.10 81.60 0 2.76 110.3 20070521 23000.00 23500.00 113.6 78.01 16.01 0 10.50 29.93 461 402 8.86 4.71 17 36 182.10 81.60 0 2.48 114.8 20070521 23000.00 23500.00 118.8 78.00 16.01 0 10.54 4.50 455 428 8.81 4.04 13 30 182.10 81.60 0 2.18 120.1 20070521 23000.00 23500.00 125.6 77.99 16.01 0 10.57 4.83 525 408 8.71 3.17 11 22 182.10 81.60 0 1.85 127.0 20070521 23000.00 23500.00 133.4 77.98 16.00 0 10.64 19.67 578 472 8.74 3.24 11 23 182.10 81.60 2 1.55 134.8 20070521 23000.00 23500.00 141.9 77.97 16.00 0 10.72 22.47 716 626 8.74 3.04 11 24 182.10 81.60 3 1.29 143.4 20070521 23000.00 23500.00 151.2 77.96 16.00 0 10.82 19.26 914 868 8.75 3.02 11 26 182.10 81.60 3 1.05 152.8 20070521 23000.00 23500.00 161.5 77.95 16.00 0 10.91 3.24 971 1123 8.79 2.94 11 29 182.10 81.60 7 0.82 163.2 20070521 23000.00 23500.00 173.4 77.93 16.00 0 10.97 2.94 1028 1433 8.85 3.00 11 34 182.10 81.60 12 0.60 175.2 20070521 23000.00 23500.00 185.6 77.92 15.99 0 11.00 -0.95 1083 1748 8.91 3.19 12 43 182.10 81.60 15 0.39 187.6 20070521 23000.00 23500.00 199.0 77.90 15.99 0 11.01 -12.44 1137 2062 8.94 3.61 13 52 182.10 81.60 20 0.18 201.1 20070521 23000.00 23500.00 213.5 77.89 15.99 0 10.99 -20.53 1095 2089 8.98 4.50 15 61 182.10 81.60 39 0.00 215.7 20070521 23000.00 23500.00 229.1 77.87 15.98 0 11.00 -35.65 1033 2148 8.98 4.57 13 60 182.10 81.60 55 0.00 231.5 20070521 23000.00 23500.00 245.8 77.85 15.98 0 11.05 -47.56 1046 2333 9.00 4.51 12 60 182.10 81.60 68 0.00 248.4 20070521 23000.00 23500.00 262.9 77.83 15.98 0 11.06 -43.63 1101 2387 9.01 4.53 12 60 182.10 81.60 81 0.00 265.6 20070521 23000.00 23500.00 281.5 77.81 15.97 0 11.08 -43.43 1131 2369 9.02 4.50 12 58 182.10 81.60 91 0.00 284.5 20070521 23000.00 23500.00 301.1 77.79 15.97 0 11.08 -51.61 1130 2348 9.01 4.44 12 56 182.10 81.60 100 0.00 304.3 20070521 23000.00 23500.00 321.5 77.76 15.97 0 11.07 -64.11 1162 2403 9.04 4.91 13 62 182.10 81.60 100 0.00 324.8 20070521 23000.00 23500.00 343.1 77.74 15.96 0 11.07 -58.56 1196 2460 9.06 5.31 14 67 182.10 81.60 100 0.00 346.6 20070521 23000.00 23500.00 365.7 77.72 15.96 0 11.02 -61.85 1217 2482 9.08 6.33 17 79 182.10 81.60 100 0.00 369.5 20070521 23000.00 23500.00 390.2 77.69 15.95 0 10.99 -71.97 1325 2466 9.26 11.00 32 136 182.10 81.60 100 0.00 394.2 20070521 23000.00 23500.00 411.9 77.67 15.95 0 10.95 -77.79 1370 2526 9.26 12.34 35 151 182.10 81.60 100 0.00 416.1 20070521 23000.00 23500.00 437.9 77.64 15.95 0 10.89 -64.82 1708 2536 9.40 22.00 76 258 182.10 81.60 100 0.00 442.3 20070521 23000.00 23500.00 466.7 77.61 15.94 0 10.79 -72.54 1727 2269 9.55 37.43 150 451 182.10 81.60 100 0.00 471.4 20070521 23500.00 24000.00 77.0 78.05 16.02 2 9.00 -0.00 194 194 10.06 271.82 2531 2531 182.10 81.60 0 5.43 77.9 20070521 23500.00 24000.00 81.0 78.05 16.01 0 9.10 77.35 263 263 8.10 15.79 26 26 182.10 81.60 0 5.19 81.9 20070521 23500.00 24000.00 84.7 78.04 16.01 0 9.56 -5.43 579 579 8.96 23.88 378 378 182.10 81.60 0 4.90 85.6 20070521 23500.00 24000.00 89.0 78.04 16.01 0 9.92 6.31 213 213 8.55 6.97 40 40 182.10 81.60 1 4.50 90.0 20070521 23500.00 24000.00 93.2 78.03 16.01 0 10.15 -4.49 158 158 8.73 5.55 54 54 182.10 81.60 0 3.95 94.2 20070521 23500.00 24000.00 97.3 78.03 16.01 0 10.76 2.00 74 259 10.37 3.27 35 269 182.10 81.60 0 3.70 98.3 20070521 23500.00 24000.00 101.0 78.02 16.01 0 10.63 13.11 212 234 9.40 3.05 18 48 182.10 81.60 0 3.37 102.1 20070521 23500.00 24000.00 104.7 78.02 16.01 0 10.69 21.79 244 330 9.12 3.01 10 30 182.10 81.60 0 3.07 105.8 20070521 23500.00 24000.00 109.1 78.01 16.01 0 10.63 13.41 373 367 8.94 3.49 12 28 182.10 81.60 0 2.76 110.3 20070521 23500.00 24000.00 113.6 78.01 16.01 0 10.63 18.16 427 383 8.89 3.86 12 26 182.10 81.60 0 2.48 114.8 20070521 23500.00 24000.00 118.9 78.00 16.01 0 10.66 11.66 494 402 8.83 3.33 11 23 182.10 81.60 0 2.18 120.1 20070521 23500.00 24000.00 125.6 77.99 16.01 0 10.72 6.16 488 424 8.74 2.53 8 17 182.10 81.60 1 1.85 126.9 20070521 23500.00 24000.00 133.3 77.98 16.00 0 10.77 5.96 605 531 8.78 2.90 9 20 182.10 81.60 2 1.55 134.7 20070521 23500.00 24000.00 141.9 77.97 16.00 0 10.79 10.23 812 675 8.78 3.22 12 24 182.10 81.60 3 1.29 143.4 20070521 23500.00 24000.00 151.1 77.96 16.00 0 10.88 0.87 920 953 8.81 3.02 11 28 182.10 81.60 3 1.05 152.7 20070521 23500.00 24000.00 161.5 77.95 16.00 0 10.95 -6.61 1025 1228 8.84 3.09 11 31 182.10 81.60 7 0.82 163.3 20070521 23500.00 24000.00 173.4 77.93 16.00 0 11.01 -1.30 1092 1564 8.90 3.17 12 38 182.10 81.60 12 0.60 175.2 20070521 23500.00 24000.00 185.6 77.92 15.99 0 11.02 -8.70 1104 1855 8.94 3.35 12 46 182.10 81.60 15 0.39 187.5 20070521 23500.00 24000.00 199.0 77.90 15.99 0 11.02 -2.25 1225 2135 8.96 3.96 15 57 182.10 81.60 20 0.18 201.1 20070521 23500.00 24000.00 213.5 77.89 15.99 0 11.03 2.23 1076 2200 9.02 4.21 14 63 182.10 81.60 39 0.00 215.7 20070521 23500.00 24000.00 229.2 77.87 15.98 0 11.02 3.87 1074 2275 9.00 4.66 14 64 182.10 81.60 55 0.00 231.6 20070521 23500.00 24000.00 245.7 77.85 15.98 0 11.04 -23.36 1132 2370 9.03 5.02 14 68 182.10 81.60 69 0.00 248.3 20070521 23500.00 24000.00 262.9 77.83 15.98 0 11.06 -43.83 1197 2497 9.03 4.99 14 66 182.10 81.60 81 0.00 265.6 20070521 23500.00 24000.00 281.5 77.81 15.97 0 11.11 -33.54 1164 2562 9.04 4.44 12 60 182.10 81.60 91 0.00 284.4 20070521 23500.00 24000.00 301.1 77.79 15.97 0 11.11 -42.27 1156 2506 9.03 4.48 12 58 182.10 81.60 100 0.00 304.2 20070521 23500.00 24000.00 321.5 77.76 15.97 0 11.10 -38.55 1165 2544 9.05 4.63 12 61 182.10 81.60 100 0.00 324.8 20070521 23500.00 24000.00 343.1 77.74 15.96 0 11.09 -26.05 1210 2619 9.06 5.14 14 68 182.10 81.60 100 0.00 346.6 20070521 23500.00 24000.00 365.8 77.72 15.96 0 11.05 -23.24 1320 2621 9.09 6.31 18 81 182.10 81.60 100 0.00 369.5 20070521 23500.00 24000.00 390.2 77.69 15.95 0 11.01 -30.67 1367 2634 9.27 11.28 32 140 182.10 81.60 100 0.00 394.2 20070521 23500.00 24000.00 411.8 77.67 15.95 0 10.95 -43.88 1462 2559 9.27 13.29 40 159 182.10 81.60 100 0.00 416.0 20070521 23500.00 24000.00 437.9 77.64 15.95 0 10.94 6.53 1771 2749 9.42 20.87 73 259 182.10 81.60 100 0.00 442.4 20070521 23500.00 24000.00 466.7 77.61 15.94 0 10.88 16.95 1817 2924 9.58 34.98 131 476 182.10 81.60 100 0.00 471.4 20070521 24000.00 24500.00 77.3 78.05 16.02 0 8.97 -779.68 1055 1055 8.45 137.06 329 329 182.10 81.60 0 5.43 78.1 20070521 24000.00 24500.00 80.9 78.05 16.01 1 9.13 160.65 2 2 10.12 16.53 18 18 182.10 81.60 0 5.19 81.8 20070521 24000.00 24500.00 84.6 78.04 16.01 0 9.58 19.39 701 701 8.95 24.30 400 400 182.10 81.60 0 4.90 85.5 20070521 24000.00 24500.00 89.1 78.04 16.01 0 9.97 -15.70 190 190 8.51 5.80 31 31 182.10 81.60 1 4.50 90.0 20070521 24000.00 24500.00 93.2 78.03 16.01 0 10.17 -19.21 104 104 8.54 4.85 25 25 182.10 81.60 0 3.55 94.2 20070521 24000.00 24500.00 97.3 78.03 16.01 0 10.96 -0.07 41 258 10.75 2.87 30 388 182.10 81.60 0 3.70 98.3 20070521 24000.00 24500.00 100.9 78.02 16.01 0 10.73 19.48 162 265 9.52 2.80 14 51 182.10 81.60 0 3.37 102.0 20070521 24000.00 24500.00 104.7 78.02 16.01 0 10.67 20.65 289 319 9.03 3.06 10 26 182.10 81.60 0 3.07 105.8 20070521 24000.00 24500.00 109.1 78.01 16.01 0 10.66 15.65 352 377 8.93 3.25 10 26 182.10 81.60 0 2.76 110.3 20070521 24000.00 24500.00 113.6 78.01 16.01 0 10.67 21.12 381 388 8.92 3.34 10 25 182.10 81.60 0 2.48 114.8 20070521 24000.00 24500.00 118.9 78.00 16.01 0 10.68 22.91 413 400 8.84 3.05 9 21 182.10 81.60 0 2.18 120.1 20070521 24000.00 24500.00 125.6 77.99 16.01 0 10.71 14.69 470 436 8.76 2.62 8 18 182.10 81.60 1 1.85 126.9 20070521 24000.00 24500.00 133.3 77.98 16.00 0 10.74 23.20 584 548 8.79 3.05 10 23 182.10 81.60 2 1.55 134.7 20070521 24000.00 24500.00 141.9 77.97 16.00 0 10.79 35.81 751 736 8.80 3.16 11 27 182.10 81.60 3 1.29 143.4 20070521 24000.00 24500.00 151.2 77.96 16.00 0 10.87 33.87 884 941 8.80 2.97 11 27 182.10 81.60 3 1.05 152.8 20070521 24000.00 24500.00 161.6 77.95 16.00 0 10.93 32.59 984 1195 8.84 3.04 11 32 182.10 81.60 7 0.82 163.3 20070521 24000.00 24500.00 173.4 77.93 16.00 0 11.00 23.26 1006 1515 8.89 3.01 11 36 182.10 81.60 11 0.60 175.2 20070521 24000.00 24500.00 185.6 77.92 15.99 0 11.03 24.74 1021 1803 8.96 3.32 11 46 182.10 81.60 15 0.39 187.5 20070521 24000.00 24500.00 199.1 77.90 15.99 0 11.03 42.28 1114 2121 8.97 3.70 13 55 182.10 81.60 20 0.18 201.2 20070521 24000.00 24500.00 213.5 77.89 15.99 0 11.04 33.87 1035 2198 9.02 4.25 13 62 182.10 81.60 39 0.00 215.8 20070521 24000.00 24500.00 229.1 77.87 15.98 0 11.03 17.95 1012 2285 9.02 4.50 13 64 182.10 81.60 56 0.00 231.5 20070521 24000.00 24500.00 245.7 77.85 15.98 0 11.04 22.36 1047 2387 9.03 4.76 13 66 182.10 81.60 69 0.00 248.3 20070521 24000.00 24500.00 263.0 77.83 15.98 0 11.08 9.66 1043 2460 9.04 4.47 12 62 182.10 81.60 82 0.00 265.7 20070521 24000.00 24500.00 281.5 77.81 15.97 0 11.11 4.40 1073 2531 9.05 4.32 11 59 182.10 81.60 91 0.00 284.4 20070521 24000.00 24500.00 301.1 77.79 15.97 0 11.11 -3.04 1059 2430 9.03 4.21 10 55 182.10 81.60 100 0.00 304.2 20070521 24000.00 24500.00 321.6 77.76 15.97 0 11.12 -14.35 1073 2517 9.06 4.42 11 60 182.10 81.60 100 0.00 324.9 20070521 24000.00 24500.00 343.0 77.74 15.96 0 11.09 2.28 1120 2578 9.09 5.11 13 70 182.10 81.60 100 0.00 346.6 20070521 24000.00 24500.00 365.8 77.72 15.96 0 11.05 -13.04 1172 2648 9.11 6.16 16 85 182.10 81.60 100 0.00 369.5 20070521 24000.00 24500.00 390.1 77.69 15.95 0 11.02 -14.35 1276 2716 9.29 10.56 29 143 182.10 81.60 100 0.00 394.0 20070521 24000.00 24500.00 412.2 77.67 15.95 0 10.97 -16.65 1364 2617 9.29 12.87 36 158 182.10 81.60 100 0.00 416.4 20070521 24000.00 24500.00 437.8 77.64 15.95 0 10.87 58.42 1387 2486 9.43 21.42 65 266 182.10 81.60 100 0.00 442.2 20070521 24000.00 24500.00 467.0 77.61 15.94 0 10.84 43.10 1665 2751 9.59 36.77 134 498 182.10 81.60 100 0.00 471.7 20070521 24500.00 25000.00 77.2 78.05 16.02 0 6.01 2678.06 7 7 5.51 884.23 2 2 182.10 81.60 0 5.43 78.1 20070521 24500.00 25000.00 80.9 78.05 16.01 0 8.85 123.67 180 180 8.35 19.11 57 57 182.10 81.60 0 5.19 81.8 20070521 24500.00 25000.00 84.6 78.04 16.01 0 9.79 23.25 2288 2288 9.02 36.02 629 629 182.10 81.60 0 4.90 85.5 20070521 24500.00 25000.00 89.1 78.04 16.01 0 9.93 7.43 137 137 8.44 5.08 29 29 182.10 81.60 1 4.50 90.1 20070521 24500.00 25000.00 93.2 78.03 16.01 0 10.17 -3.90 193 193 8.73 4.59 68 68 182.10 81.60 0 4.12 94.2 20070521 24500.00 25000.00 97.3 78.03 16.01 0 10.69 11.46 88 243 10.17 2.67 31 191 182.10 81.60 0 3.70 98.3 20070521 24500.00 25000.00 100.9 78.02 16.01 0 10.64 13.34 218 253 9.32 2.78 15 41 182.10 81.60 0 3.37 102.0 20070521 24500.00 25000.00 104.6 78.02 16.01 0 10.67 3.23 289 321 9.01 2.67 10 25 182.10 81.60 0 3.07 105.8 20070521 24500.00 25000.00 109.1 78.01 16.01 0 10.67 3.21 355 351 8.91 2.82 9 22 182.10 81.60 0 2.76 110.3 20070521 24500.00 25000.00 113.6 78.01 16.01 0 10.70 8.47 349 366 8.88 2.69 8 20 182.10 81.60 0 2.48 114.8 20070521 24500.00 25000.00 118.9 78.00 16.01 0 10.73 18.73 353 381 8.83 2.40 7 17 182.10 81.60 0 2.18 120.1 20070521 24500.00 25000.00 125.5 77.99 16.01 0 10.73 20.70 435 430 8.72 2.23 7 15 182.10 81.60 1 1.85 126.9 20070521 24500.00 25000.00 133.3 77.98 16.00 0 10.75 29.06 570 568 8.76 2.75 8 20 182.10 81.60 2 1.55 134.7 20070521 24500.00 25000.00 141.8 77.97 16.00 0 10.81 37.31 689 722 8.77 2.72 9 23 182.10 81.60 3 1.29 143.3 20070521 24500.00 25000.00 151.2 77.96 16.00 0 10.88 51.72 834 937 8.78 2.68 9 25 182.10 81.60 3 1.05 152.8 20070521 24500.00 25000.00 161.5 77.95 16.00 0 10.98 45.26 876 1237 8.83 2.47 8 27 182.10 81.60 7 0.82 163.3 20070521 24500.00 25000.00 173.4 77.93 16.00 0 11.04 32.91 911 1536 8.88 2.48 8 31 182.10 81.60 11 0.60 175.2 20070521 24500.00 25000.00 185.6 77.92 15.99 0 11.08 35.42 967 1868 8.93 2.70 9 39 182.10 81.60 15 0.39 187.6 20070521 24500.00 25000.00 199.1 77.90 15.99 0 11.08 36.76 1066 2239 8.97 3.13 11 50 182.10 81.60 20 0.18 201.2 20070521 24500.00 25000.00 213.5 77.89 15.99 0 11.10 46.76 974 2335 9.02 3.51 10 56 182.10 81.60 39 0.00 215.7 20070521 24500.00 25000.00 229.2 77.87 15.98 0 11.11 39.75 947 2468 9.01 3.51 10 55 182.10 81.60 56 0.00 231.6 20070521 24500.00 25000.00 245.9 77.85 15.98 0 11.11 35.42 973 2541 9.02 3.76 10 57 182.10 81.60 69 0.00 248.5 20070521 24500.00 25000.00 263.0 77.83 15.98 0 11.14 16.52 991 2584 9.02 3.62 9 54 182.10 81.60 82 0.00 265.7 20070521 24500.00 25000.00 281.5 77.81 15.97 0 11.15 25.75 989 2604 9.02 3.44 8 51 182.10 81.60 91 0.00 284.4 20070521 24500.00 25000.00 301.1 77.79 15.97 0 11.15 12.94 991 2542 9.03 3.45 9 51 182.10 81.60 100 0.00 304.2 20070521 24500.00 25000.00 321.6 77.76 15.97 0 11.13 14.34 1017 2589 9.05 3.84 9 56 182.10 81.60 100 0.00 324.9 20070521 24500.00 25000.00 343.1 77.74 15.96 0 11.09 10.48 1093 2652 9.06 4.65 12 68 182.10 81.60 100 0.00 346.6 20070521 24500.00 25000.00 365.8 77.72 15.96 0 11.05 16.35 1163 2650 9.08 5.73 15 79 182.10 81.60 100 0.00 369.5 20070521 24500.00 25000.00 390.1 77.69 15.95 0 11.02 -8.93 1180 2761 9.28 9.36 25 137 182.10 81.60 100 0.00 394.1 20070521 24500.00 25000.00 411.9 77.67 15.95 0 10.95 -8.72 1282 2764 9.26 11.70 33 162 182.10 81.60 100 0.00 416.1 20070521 24500.00 25000.00 437.9 77.64 15.95 0 10.87 12.52 1556 2725 9.41 21.90 71 286 182.10 81.60 100 0.00 442.4 20070521 24500.00 25000.00 466.9 77.61 15.94 0 10.79 39.09 2183 2818 9.56 44.70 198 585 182.10 81.60 100 0.00 471.7 20070521 25000.00 25500.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.05 297.63 2450 2450 182.10 81.60 0 5.43 77.9 20070521 25000.00 25500.00 80.6 78.05 16.01 0 9.24 224.91 197 197 7.73 21.76 6 6 182.10 81.60 0 5.19 81.5 20070521 25000.00 25500.00 84.6 78.04 16.01 0 9.77 61.61 2376 2376 9.15 55.02 922 922 182.10 81.60 0 4.90 85.5 20070521 25000.00 25500.00 89.0 78.04 16.01 0 10.03 15.10 304 304 8.54 7.13 37 37 182.10 81.60 1 4.50 89.9 20070521 25000.00 25500.00 93.1 78.03 16.01 0 10.15 -0.47 97 97 8.58 5.64 27 27 182.10 81.60 0 3.50 94.1 20070521 25000.00 25500.00 97.7 78.02 16.01 0 10.46 6.46 181 179 9.88 4.36 63 163 182.10 81.60 0 3.70 98.7 20070521 25000.00 25500.00 101.2 78.02 16.01 0 10.73 21.82 180 289 9.51 3.35 15 55 182.10 81.60 0 3.37 102.3 20070521 25000.00 25500.00 104.8 78.02 16.01 0 10.70 5.52 286 334 9.11 3.51 11 31 182.10 81.60 0 3.07 105.9 20070521 25000.00 25500.00 109.3 78.01 16.01 0 10.69 6.00 361 363 8.99 3.53 11 26 182.10 81.60 0 2.76 110.5 20070521 25000.00 25500.00 113.7 78.00 16.01 0 10.72 19.65 357 365 8.93 3.29 9 21 182.10 81.60 0 2.48 114.9 20070521 25000.00 25500.00 118.8 78.00 16.01 0 10.77 10.22 368 386 8.91 2.67 8 19 182.10 81.60 0 2.18 120.1 20070521 25000.00 25500.00 125.7 77.99 16.01 0 10.75 22.44 420 423 8.81 2.53 7 17 182.10 81.60 1 1.85 127.0 20070521 25000.00 25500.00 133.2 77.98 16.00 0 10.76 42.81 570 553 8.83 3.26 10 24 182.10 81.60 2 1.55 134.7 20070521 25000.00 25500.00 141.7 77.97 16.00 0 10.81 41.70 669 725 8.83 3.22 10 26 182.10 81.60 3 1.29 143.2 20070521 25000.00 25500.00 151.1 77.96 16.00 0 10.87 45.94 755 924 8.85 3.13 10 28 182.10 81.60 3 1.05 152.7 20070521 25000.00 25500.00 161.6 77.95 16.00 0 10.98 48.47 831 1215 8.89 2.86 9 30 182.10 81.60 7 0.82 163.3 20070521 25000.00 25500.00 173.4 77.93 16.00 0 11.06 56.63 861 1546 8.93 2.66 8 33 182.10 81.60 11 0.60 175.2 20070521 25000.00 25500.00 185.6 77.92 15.99 0 11.08 39.81 948 1894 8.98 2.98 10 43 182.10 81.60 15 0.39 187.5 20070521 25000.00 25500.00 199.2 77.90 15.99 0 11.10 46.57 1035 2293 9.00 3.20 10 52 182.10 81.60 20 0.18 201.3 20070521 25000.00 25500.00 213.6 77.89 15.99 0 11.10 35.30 985 2338 9.03 3.58 11 57 182.10 81.60 40 0.00 215.8 20070521 25000.00 25500.00 229.2 77.87 15.98 0 11.14 38.15 906 2442 9.01 3.24 9 52 182.10 81.60 56 0.00 231.6 20070521 25000.00 25500.00 245.8 77.85 15.98 0 11.17 36.42 909 2637 9.03 3.19 8 52 182.10 81.60 69 0.00 248.4 20070521 25000.00 25500.00 262.9 77.83 15.98 0 11.19 26.67 915 2645 9.03 3.04 7 49 182.10 81.60 82 0.00 265.6 20070521 25000.00 25500.00 281.5 77.81 15.97 0 11.21 19.33 916 2671 9.03 2.92 7 47 182.10 81.60 91 0.00 284.4 20070521 25000.00 25500.00 301.2 77.79 15.97 0 11.18 26.26 939 2623 9.03 3.16 7 49 182.10 81.60 100 0.00 304.3 20070521 25000.00 25500.00 321.4 77.76 15.97 0 11.15 8.98 997 2666 9.04 3.62 9 55 182.10 81.60 100 0.00 324.8 20070521 25000.00 25500.00 343.1 77.74 15.96 0 11.11 16.74 1033 2739 9.06 4.29 10 65 182.10 81.60 100 0.00 346.6 20070521 25000.00 25500.00 365.9 77.72 15.96 0 11.07 25.69 1125 2798 9.08 5.28 14 79 182.10 81.60 100 0.00 369.7 20070521 25000.00 25500.00 390.2 77.69 15.95 0 11.02 36.04 1280 2895 9.26 9.83 27 141 182.10 81.60 100 0.00 394.1 20070521 25000.00 25500.00 411.8 77.67 15.95 0 10.95 36.39 1328 2826 9.26 11.92 34 168 182.10 81.60 100 0.00 416.0 20070521 25000.00 25500.00 437.9 77.64 15.95 0 10.88 40.89 1480 2730 9.39 20.87 65 272 182.10 81.60 100 0.00 442.3 20070521 25000.00 25500.00 466.8 77.61 15.94 0 10.81 39.84 1714 2869 9.57 37.01 145 545 182.10 81.60 100 0.00 471.6 20070521 25500.00 30000.00 77.3 78.05 16.02 0 9.21 -395.20 476 476 6.71 2.71 2 2 182.10 81.60 0 5.43 78.1 20070521 25500.00 30000.00 80.9 78.05 16.01 0 8.96 38.03 358 358 6.96 7.92 4 4 182.10 81.60 0 5.19 81.8 20070521 25500.00 30000.00 84.6 78.04 16.01 0 9.53 101.67 50 50 7.52 6.90 0 0 182.10 81.60 0 4.90 85.5 20070521 25500.00 30000.00 89.1 78.04 16.01 0 9.96 -12.68 251 251 8.49 5.90 35 35 182.10 81.60 1 4.50 90.0 20070521 25500.00 30000.00 93.2 78.03 16.01 0 10.16 4.14 96 96 8.57 4.53 29 29 182.10 81.60 0 3.69 94.2 20070521 25500.00 30000.00 97.5 78.02 16.01 0 10.71 15.72 88 235 10.23 2.81 35 207 182.10 81.60 0 3.70 98.5 20070521 25500.00 30000.00 100.9 78.02 16.01 0 10.70 13.61 218 283 9.34 2.83 14 42 182.10 81.60 0 3.37 102.0 20070521 25500.00 30000.00 104.7 78.02 16.01 0 10.69 21.59 301 335 9.01 2.84 10 26 182.10 81.60 0 3.07 105.8 20070521 25500.00 30000.00 109.1 78.01 16.01 0 10.68 12.51 346 356 8.93 2.89 9 23 182.10 81.60 0 2.76 110.3 20070521 25500.00 30000.00 113.6 78.01 16.01 0 10.70 10.69 356 359 8.90 2.93 9 21 182.10 81.60 0 2.48 114.8 20070521 25500.00 30000.00 118.8 78.00 16.01 0 10.70 2.72 402 393 8.83 2.76 8 19 182.10 81.60 0 2.18 120.1 20070521 25500.00 30000.00 125.6 77.99 16.01 0 10.67 6.70 546 460 8.75 2.90 10 21 182.10 81.60 1 1.85 127.0 20070521 25500.00 30000.00 133.3 77.98 16.00 0 10.72 30.26 678 603 8.79 3.41 12 26 182.10 81.60 2 1.55 134.8 20070521 25500.00 30000.00 141.8 77.97 16.00 0 10.78 47.95 803 698 8.78 3.16 12 26 182.10 81.60 3 1.29 143.3 20070521 25500.00 30000.00 151.1 77.96 16.00 0 10.88 44.58 902 931 8.80 2.89 11 27 182.10 81.60 3 1.05 152.7 20070521 25500.00 30000.00 161.5 77.95 16.00 0 10.98 50.20 946 1178 8.83 2.70 10 28 182.10 81.60 7 0.82 163.2 20070521 25500.00 30000.00 173.4 77.93 16.00 0 11.06 34.03 978 1496 8.89 2.57 9 31 182.10 81.60 11 0.60 175.2 20070521 25500.00 30000.00 185.6 77.92 15.99 0 11.06 31.25 1120 1806 8.95 3.20 12 43 182.10 81.60 15 0.39 187.6 20070521 25500.00 30000.00 199.0 77.90 15.99 0 11.09 36.50 1152 2119 8.99 3.34 12 50 182.10 81.60 20 0.18 201.1 20070521 25500.00 30000.00 213.4 77.89 15.99 0 11.12 40.34 1078 2272 9.05 3.67 12 56 182.10 81.60 41 0.00 215.7 20070521 25500.00 30000.00 229.2 77.87 15.98 0 11.15 23.12 1049 2406 9.05 3.73 11 55 182.10 81.60 57 0.00 231.6 20070521 25500.00 30000.00 245.8 77.85 15.98 0 11.20 22.85 1055 2521 9.06 3.54 10 52 182.10 81.60 69 0.00 248.3 20070521 25500.00 30000.00 262.9 77.83 15.98 0 11.21 6.52 1081 2477 9.07 3.57 9 49 182.10 81.60 82 0.00 265.6 20070521 25500.00 30000.00 281.6 77.81 15.97 0 11.20 16.48 1067 2481 9.07 3.68 9 50 182.10 81.60 91 0.00 284.5 20070521 25500.00 30000.00 301.1 77.79 15.97 0 11.17 -7.20 1139 2418 9.07 4.13 11 53 182.10 81.60 100 0.00 304.2 20070521 25500.00 30000.00 321.7 77.76 15.97 0 11.14 -2.15 1166 2467 9.07 4.52 12 58 182.10 81.60 100 0.00 325.0 20070521 25500.00 30000.00 343.1 77.74 15.96 0 11.11 12.21 1206 2493 9.09 5.22 14 67 182.10 81.60 100 0.00 346.7 20070521 25500.00 30000.00 365.7 77.72 15.96 0 11.06 -3.56 1235 2586 9.10 6.18 16 80 182.10 81.60 100 0.00 369.5 20070521 25500.00 30000.00 390.2 77.69 15.95 0 10.99 40.23 1281 2607 9.28 10.97 30 143 182.10 81.60 100 0.00 394.2 20070521 25500.00 30000.00 411.8 77.67 15.95 0 10.94 60.88 1436 2577 9.27 13.61 41 166 182.10 81.60 100 0.00 416.0 20070521 25500.00 30000.00 438.2 77.64 15.95 0 10.88 48.98 1470 2836 9.42 22.58 66 291 182.10 81.60 100 0.00 442.6 20070521 25500.00 30000.00 466.7 77.61 15.94 0 10.84 -10.81 1509 2606 9.57 34.36 116 449 182.10 81.60 100 0.00 471.4 20070521 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.08 311.72 2656 2656 182.10 81.60 0 5.43 78.2 20070521 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.20 288.63 3627 3627 182.10 81.60 0 5.19 81.7 20070521 30000.00 30500.00 84.7 78.04 16.01 0 9.72 24.09 19 19 10.53 22.66 132 132 182.10 81.60 0 4.90 85.6 20070521 30000.00 30500.00 88.9 78.04 16.01 0 9.88 -6.94 240 240 8.56 9.59 50 50 182.10 81.60 1 4.50 89.9 20070521 30000.00 30500.00 93.0 78.03 16.01 0 10.13 9.02 120 120 8.83 5.76 70 70 182.10 81.60 0 3.99 93.9 20070521 30000.00 30500.00 97.3 78.03 16.01 0 10.50 10.74 187 186 9.75 2.87 44 113 182.10 81.60 0 3.70 98.4 20070521 30000.00 30500.00 100.9 78.02 16.01 0 10.75 8.98 193 294 9.44 3.25 14 48 182.10 81.60 0 3.37 102.0 20070521 30000.00 30500.00 104.7 78.02 16.01 0 10.71 10.27 269 338 9.09 3.38 10 29 182.10 81.60 0 3.07 105.9 20070521 30000.00 30500.00 109.2 78.01 16.01 0 10.66 6.55 346 327 8.96 3.91 11 25 182.10 81.60 0 2.76 110.3 20070521 30000.00 30500.00 113.7 78.00 16.01 0 10.64 4.37 411 329 8.90 3.85 12 24 182.10 81.60 0 2.48 114.9 20070521 30000.00 30500.00 118.8 78.00 16.01 0 10.64 25.80 484 388 8.87 4.32 13 25 182.10 81.60 0 2.18 120.1 20070521 30000.00 30500.00 125.6 77.99 16.01 0 10.70 29.62 563 493 8.80 3.45 11 23 182.10 81.60 1 1.85 126.9 20070521 30000.00 30500.00 133.4 77.98 16.00 0 10.74 33.62 668 579 8.81 3.69 12 25 182.10 81.60 2 1.55 134.8 20070521 30000.00 30500.00 141.9 77.97 16.00 0 10.83 39.73 783 710 8.88 3.44 12 28 182.10 81.60 3 1.29 143.4 20070521 30000.00 30500.00 151.1 77.96 16.00 0 10.92 38.85 842 915 8.87 2.94 10 27 182.10 81.60 3 1.05 152.7 20070521 30000.00 30500.00 161.6 77.95 16.00 0 11.02 20.50 867 1167 8.91 2.72 9 28 182.10 81.60 7 0.82 163.3 20070521 30000.00 30500.00 173.5 77.93 16.00 0 11.07 10.75 964 1475 8.95 2.82 10 34 182.10 81.60 11 0.60 175.3 20070521 30000.00 30500.00 185.7 77.92 15.99 0 11.10 19.98 1070 1846 9.00 3.15 11 43 182.10 81.60 16 0.39 187.6 20070521 30000.00 30500.00 199.1 77.90 15.99 0 11.11 25.16 1167 2185 9.02 3.43 12 52 182.10 81.60 20 0.18 201.2 20070521 30000.00 30500.00 213.4 77.89 15.99 0 11.16 14.22 1071 2321 9.06 3.61 11 54 182.10 81.60 41 0.00 215.7 20070521 30000.00 30500.00 229.2 77.87 15.98 0 11.20 3.71 1074 2487 9.07 3.49 10 51 182.10 81.60 57 0.00 231.6 20070521 30000.00 30500.00 245.8 77.85 15.98 0 11.25 5.57 1057 2594 9.08 3.23 9 48 182.10 81.60 69 0.00 248.4 20070521 30000.00 30500.00 262.9 77.83 15.98 0 11.24 -12.57 1067 2534 9.08 3.46 9 48 182.10 81.60 82 0.00 265.6 20070521 30000.00 30500.00 281.5 77.81 15.97 0 11.22 -11.66 1065 2522 9.08 3.55 9 49 182.10 81.60 91 0.00 284.4 20070521 30000.00 30500.00 301.2 77.79 15.97 0 11.18 9.52 1112 2427 9.08 4.16 10 53 182.10 81.60 100 0.00 304.3 20070521 30000.00 30500.00 321.6 77.76 15.97 0 11.14 0.08 1147 2477 9.09 4.58 12 61 182.10 81.60 100 0.00 324.9 20070521 30000.00 30500.00 343.3 77.74 15.96 0 11.09 0.41 1170 2500 9.09 5.30 14 68 182.10 81.60 100 0.00 346.8 20070521 30000.00 30500.00 366.0 77.72 15.96 0 11.03 6.32 1301 2523 9.10 6.78 19 85 182.10 81.60 100 0.00 369.7 20070521 30000.00 30500.00 390.1 77.69 15.95 0 10.98 14.12 1384 2619 9.27 11.89 34 149 182.10 81.60 100 0.00 394.1 20070521 30000.00 30500.00 412.1 77.67 15.95 0 10.92 22.56 1422 2631 9.27 13.88 40 171 182.10 81.60 100 0.00 416.3 20070521 30000.00 30500.00 437.9 77.64 15.95 0 10.89 25.56 1456 2598 9.40 20.06 64 262 182.10 81.60 100 0.00 442.3 20070521 30000.00 30500.00 466.8 77.61 15.94 0 10.82 34.04 1762 2580 9.57 37.08 144 481 182.10 81.60 100 0.00 471.5 20070521 30500.00 31000.00 77.3 78.05 16.02 0 7.04 288.17 3 3 7.04 3.94 3 3 182.10 81.60 0 5.44 78.1 20070521 30500.00 31000.00 80.9 78.05 16.01 0 8.68 0.38 109 109 8.18 25.08 34 34 182.10 81.60 0 5.19 81.8 20070521 30500.00 31000.00 84.6 78.04 16.01 0 9.39 -19.87 50 50 8.76 16.54 14 14 182.10 81.60 0 4.91 85.5 20070521 30500.00 31000.00 89.0 78.04 16.01 0 9.94 -18.56 274 274 8.51 7.06 39 39 182.10 81.60 1 4.50 90.0 20070521 30500.00 31000.00 93.2 78.03 16.01 0 10.20 -0.30 208 208 8.79 4.56 82 82 182.10 81.60 0 4.18 94.2 20070521 30500.00 31000.00 97.3 78.03 16.01 0 10.74 5.13 99 262 10.13 2.60 29 170 182.10 81.60 0 3.70 98.3 20070521 30500.00 31000.00 101.0 78.02 16.01 0 10.66 19.21 225 281 9.33 3.07 15 44 182.10 81.60 0 3.37 102.0 20070521 30500.00 31000.00 104.7 78.02 16.01 0 10.64 14.19 299 314 9.02 3.02 11 27 182.10 81.60 0 3.07 105.8 20070521 30500.00 31000.00 109.2 78.01 16.01 0 10.65 5.89 340 337 8.92 3.04 10 23 182.10 81.60 0 2.76 110.3 20070521 30500.00 31000.00 113.6 78.01 16.01 0 10.66 4.03 359 358 8.71 3.16 6 13 182.10 81.60 0 2.48 114.8 20070521 30500.00 31000.00 118.8 78.00 16.01 0 10.64 14.42 474 409 8.83 3.48 11 24 182.10 81.60 0 2.18 120.1 20070521 30500.00 31000.00 125.6 77.99 16.01 0 10.68 23.02 620 491 8.75 3.11 11 23 182.10 81.60 0 1.86 126.9 20070521 30500.00 31000.00 133.3 77.98 16.00 0 10.73 42.02 722 570 8.80 3.28 13 26 182.10 81.60 2 1.56 134.7 20070521 30500.00 31000.00 141.9 77.97 16.00 0 10.81 35.74 841 735 8.79 3.07 12 26 182.10 81.60 3 1.29 143.4 20070521 30500.00 31000.00 151.2 77.96 16.00 0 10.93 33.39 905 962 8.82 2.68 10 26 182.10 81.60 4 1.05 152.8 20070521 30500.00 31000.00 161.5 77.95 16.00 0 10.99 25.82 958 1170 8.86 2.67 10 28 182.10 81.60 7 0.83 163.2 20070521 30500.00 31000.00 173.3 77.93 16.00 0 11.05 15.81 996 1519 8.91 2.80 10 33 182.10 81.60 11 0.60 175.2 20070521 30500.00 31000.00 185.5 77.92 15.99 0 11.08 16.78 1092 1803 8.98 3.20 12 43 182.10 81.60 16 0.39 187.5 20070521 30500.00 31000.00 198.9 77.90 15.99 0 11.10 17.63 1219 2181 9.02 3.55 13 54 182.10 81.60 20 0.18 201.0 20070521 30500.00 31000.00 213.4 77.89 15.99 0 11.15 -0.27 1192 2338 9.08 4.01 14 60 182.10 81.60 41 0.00 215.6 20070521 30500.00 31000.00 229.1 77.87 15.98 0 11.21 5.62 1189 2474 9.08 3.76 12 54 182.10 81.60 57 0.00 231.5 20070521 30500.00 31000.00 245.8 77.85 15.98 0 11.24 5.48 1212 2479 9.11 3.80 11 52 182.10 81.60 71 0.00 248.4 20070521 30500.00 31000.00 262.9 77.83 15.98 0 11.25 11.74 1178 2480 9.11 3.79 10 50 182.10 81.60 82 0.00 265.6 20070521 30500.00 31000.00 281.4 77.81 15.97 0 11.23 -3.25 1192 2433 9.12 4.11 11 53 182.10 81.60 91 0.00 284.3 20070521 30500.00 31000.00 301.3 77.79 15.97 0 11.19 4.25 1182 2369 9.12 4.48 12 56 182.10 81.60 100 0.00 304.4 20070521 30500.00 31000.00 321.6 77.76 15.97 0 11.15 9.96 1229 2365 9.13 5.16 14 62 182.10 81.60 100 0.00 324.9 20070521 30500.00 31000.00 343.2 77.74 15.96 0 11.10 9.53 1306 2468 9.14 6.18 17 76 182.10 81.60 100 0.00 346.7 20070521 30500.00 31000.00 365.9 77.72 15.96 0 11.04 17.63 1289 2521 9.14 7.31 20 90 182.10 81.60 100 0.00 369.7 20070521 30500.00 31000.00 390.1 77.69 15.95 0 10.99 16.71 1385 2461 9.33 13.48 39 161 182.10 81.60 100 0.00 394.1 20070521 30500.00 31000.00 412.2 77.67 15.95 0 10.92 22.33 1479 2408 9.30 15.53 47 177 182.10 81.60 100 0.00 416.4 20070521 30500.00 31000.00 437.7 77.64 15.95 0 10.87 40.10 1584 2439 9.44 25.13 81 287 182.10 81.60 100 0.00 442.2 20070521 30500.00 31000.00 466.8 77.61 15.94 0 10.74 -24.07 1989 2367 9.58 49.91 218 599 182.10 81.60 100 0.00 471.6 20070521 31000.00 31500.00 77.3 78.05 16.02 0 6.98 289.15 4 4 4.98 8.57 0 0 182.10 81.60 0 5.44 78.1 20070521 31000.00 31500.00 80.9 78.05 16.01 0 8.72 241.35 89 89 8.22 3.88 28 28 182.10 81.60 0 5.19 81.8 20070521 31000.00 31500.00 84.6 78.04 16.01 0 9.28 58.08 93 93 7.28 6.71 1 1 182.10 81.60 0 4.91 85.5 20070521 31000.00 31500.00 89.1 78.04 16.01 0 9.92 -12.74 171 171 8.50 6.58 36 36 182.10 81.60 1 4.50 90.0 20070521 31000.00 31500.00 93.2 78.03 16.01 0 10.40 -8.50 2037 2037 10.19 3.86 6663 6663 182.10 81.60 0 5.29 94.2 20070521 31000.00 31500.00 97.3 78.03 16.01 0 10.91 9.26 80 301 10.34 2.68 26 207 182.10 81.60 0 3.70 98.3 20070521 31000.00 31500.00 101.0 78.02 16.01 0 10.77 14.33 221 357 9.37 3.16 13 47 182.10 81.60 0 3.37 102.0 20070521 31000.00 31500.00 104.7 78.02 16.01 0 10.74 17.79 309 373 9.07 2.96 10 29 182.10 81.60 0 3.07 105.8 20070521 31000.00 31500.00 109.1 78.01 16.01 0 10.73 17.72 328 357 8.99 2.89 9 23 182.10 81.60 0 2.76 110.3 20070521 31000.00 31500.00 113.6 78.01 16.01 0 10.70 16.48 413 369 8.94 3.30 12 25 182.10 81.60 0 2.48 114.8 20070521 31000.00 31500.00 118.8 78.00 16.01 0 10.66 15.64 571 404 8.87 3.71 15 27 182.10 81.60 1 2.18 120.1 20070521 31000.00 31500.00 125.5 77.99 16.01 0 10.68 23.25 810 463 8.78 3.36 18 27 182.10 81.60 0 1.86 126.9 20070521 31000.00 31500.00 133.4 77.98 16.00 0 10.75 17.72 961 601 8.84 3.72 20 32 182.10 81.60 2 1.56 134.8 20070521 31000.00 31500.00 141.8 77.97 16.00 0 10.82 30.07 1072 763 8.84 3.67 18 33 182.10 81.60 4 1.29 143.3 20070521 31000.00 31500.00 151.1 77.96 16.00 0 10.91 29.49 1173 963 8.86 3.30 16 32 182.10 81.60 4 1.05 152.7 20070521 31000.00 31500.00 161.6 77.95 16.00 0 11.00 23.34 1202 1208 8.89 3.20 14 33 182.10 81.60 7 0.83 163.3 20070521 31000.00 31500.00 173.3 77.93 16.00 0 11.05 20.20 1225 1485 8.95 3.32 14 38 182.10 81.60 11 0.60 175.2 20070521 31000.00 31500.00 185.6 77.92 15.99 0 11.10 8.81 1289 1847 9.02 3.68 15 48 182.10 81.60 16 0.39 187.6 20070521 31000.00 31500.00 199.0 77.90 15.99 0 11.12 17.67 1541 2245 9.05 4.21 18 60 182.10 81.60 20 0.18 201.1 20070521 31000.00 31500.00 213.5 77.89 15.99 0 11.19 5.17 1422 2416 9.13 4.41 17 65 182.10 81.60 41 0.00 215.7 20070521 31000.00 31500.00 229.2 77.87 15.98 0 11.23 0.75 1420 2487 9.11 4.27 15 57 182.10 81.60 57 0.00 231.6 20070521 31000.00 31500.00 245.9 77.85 15.98 0 11.25 3.44 1385 2532 9.13 4.35 14 57 182.10 81.60 71 0.00 248.4 20070521 31000.00 31500.00 263.0 77.83 15.98 0 11.24 7.61 1400 2497 9.14 4.55 14 56 182.10 81.60 83 0.00 265.7 20070521 31000.00 31500.00 281.6 77.81 15.97 0 11.20 -15.35 1418 2484 9.13 5.10 15 61 182.10 81.60 92 0.00 284.5 20070521 31000.00 31500.00 301.3 77.79 15.97 0 11.15 -4.09 1402 2395 9.12 5.50 16 64 182.10 81.60 100 0.00 304.4 20070521 31000.00 31500.00 321.7 77.76 15.97 0 11.10 3.16 1479 2365 9.12 6.46 20 73 182.10 81.60 100 0.00 325.0 20070521 31000.00 31500.00 343.3 77.74 15.96 0 11.04 35.38 1447 2381 9.11 7.19 22 82 182.10 81.60 100 0.00 346.8 20070521 31000.00 31500.00 365.9 77.72 15.96 0 11.01 48.62 1488 2439 9.12 8.20 25 94 182.10 81.60 100 0.00 369.7 20070521 31000.00 31500.00 390.1 77.69 15.95 0 10.96 54.36 1456 2571 9.27 13.11 38 155 182.10 81.60 100 0.00 394.1 20070521 31000.00 31500.00 412.0 77.67 15.95 0 10.91 49.14 1559 2590 9.28 15.09 47 181 182.10 81.60 100 0.00 416.2 20070521 31000.00 31500.00 438.0 77.64 15.95 0 10.86 38.68 1694 2622 9.40 23.83 83 292 182.10 81.60 100 0.00 442.4 20070521 31000.00 31500.00 466.8 77.61 15.94 0 10.80 9.71 1386 2439 9.57 35.71 115 455 182.10 81.60 100 0.00 471.5 20070521 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.02 317.17 2294 2294 182.10 81.60 0 5.44 78.1 20070521 31500.00 32000.00 81.0 78.05 16.01 0 8.77 421.70 179 179 8.27 43.39 56 56 182.10 81.60 0 5.19 81.9 20070521 31500.00 32000.00 84.7 78.04 16.01 0 8.91 -83.39 167 167 6.41 2.57 1 1 182.10 81.60 0 4.91 85.6 20070521 31500.00 32000.00 89.2 78.04 16.01 0 9.99 -15.01 248 248 8.59 7.32 41 41 182.10 81.60 1 4.50 90.1 20070521 31500.00 32000.00 92.6 78.03 16.01 3 10.23 -51.41 72 72 8.65 9.29 6 6 182.10 81.60 0 0.00 93.5 20070521 31500.00 32000.00 97.6 78.02 16.01 0 10.61 -3.17 220 213 9.77 3.66 43 108 182.10 81.60 0 3.70 98.7 20070521 31500.00 32000.00 100.9 78.02 16.01 0 10.77 4.18 248 312 9.37 3.12 15 44 182.10 81.60 0 3.37 102.0 20070521 31500.00 32000.00 104.7 78.02 16.01 0 10.79 10.23 298 342 9.12 2.69 10 26 182.10 81.60 0 3.07 105.8 20070521 31500.00 32000.00 109.1 78.01 16.01 0 10.79 8.30 340 335 9.03 2.77 9 22 182.10 81.60 0 2.76 110.2 20070521 31500.00 32000.00 113.6 78.01 16.01 0 10.77 21.55 429 376 8.96 3.16 11 23 182.10 81.60 0 2.48 114.8 20070521 31500.00 32000.00 118.9 78.00 16.01 0 10.76 20.88 543 443 8.91 3.35 12 24 182.10 81.60 0 2.18 120.2 20070521 31500.00 32000.00 125.6 77.99 16.01 0 10.78 23.91 719 507 8.83 3.05 13 23 182.10 81.60 0 1.86 126.9 20070521 31500.00 32000.00 133.3 77.98 16.00 0 10.81 27.18 849 594 8.87 3.37 15 28 182.10 81.60 2 1.56 134.7 20070521 31500.00 32000.00 141.9 77.97 16.00 0 10.86 34.72 972 713 8.87 3.34 15 29 182.10 81.60 4 1.29 143.4 20070521 31500.00 32000.00 151.1 77.96 16.00 0 10.93 35.98 1017 899 8.87 3.13 14 29 182.10 81.60 4 1.05 152.7 20070521 31500.00 32000.00 161.5 77.95 16.00 0 11.00 31.16 1065 1162 8.92 3.20 13 32 182.10 81.60 7 0.83 163.3 20070521 31500.00 32000.00 173.4 77.93 16.00 0 11.05 21.24 1052 1479 8.96 3.20 12 38 182.10 81.60 11 0.60 175.2 20070521 31500.00 32000.00 185.6 77.92 15.99 0 11.08 20.07 1139 1860 9.02 3.71 13 48 182.10 81.60 16 0.39 187.5 20070521 31500.00 32000.00 199.0 77.90 15.99 0 11.11 14.82 1306 2275 9.05 4.04 15 60 182.10 81.60 20 0.18 201.1 20070521 31500.00 32000.00 213.5 77.89 15.99 0 11.14 -5.73 1324 2398 9.10 4.51 17 67 182.10 81.60 41 0.00 215.8 20070521 31500.00 32000.00 229.2 77.87 15.98 0 11.19 -18.44 1317 2594 9.11 4.35 15 63 182.10 81.60 57 0.00 231.6 20070521 31500.00 32000.00 245.9 77.85 15.98 0 11.21 -28.10 1233 2656 9.10 4.26 12 59 182.10 81.60 71 0.00 248.5 20070521 31500.00 32000.00 262.9 77.83 15.98 0 11.19 -14.66 1358 2651 9.11 4.74 14 62 182.10 81.60 83 0.00 265.7 20070521 31500.00 32000.00 281.6 77.81 15.97 0 11.16 -13.66 1279 2522 9.10 4.84 14 62 182.10 81.60 92 0.00 284.5 20070521 31500.00 32000.00 301.3 77.79 15.97 0 11.12 -9.34 1301 2502 9.09 5.31 15 65 182.10 81.60 100 0.00 304.4 20070521 31500.00 32000.00 321.6 77.76 15.97 0 11.10 -8.90 1310 2593 9.09 5.77 16 73 182.10 81.60 100 0.00 325.0 20070521 31500.00 32000.00 343.2 77.74 15.96 0 11.05 -4.66 1367 2642 9.11 6.68 19 84 182.10 81.60 100 0.00 346.7 20070521 31500.00 32000.00 365.8 77.72 15.96 0 11.01 1.25 1408 2653 9.10 7.81 22 96 182.10 81.60 100 0.00 369.5 20070521 31500.00 32000.00 390.1 77.69 15.95 0 10.96 6.35 1391 2694 9.28 12.80 36 161 182.10 81.60 100 0.00 394.1 20070521 31500.00 32000.00 411.9 77.67 15.95 0 10.93 14.24 1507 2709 9.28 14.09 44 181 182.10 81.60 100 0.00 416.1 20070521 31500.00 32000.00 437.9 77.64 15.95 0 10.86 59.72 1552 2776 9.40 23.42 74 302 182.10 81.60 100 0.00 442.4 20070521 31500.00 32000.00 466.5 77.61 15.94 0 10.77 45.82 1782 2696 9.57 43.09 168 573 182.10 81.60 100 0.00 471.2 20070521 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.03 291.98 2372 2372 182.10 81.60 0 5.44 78.1 20070521 32000.00 32500.00 80.9 78.05 16.01 0 9.67 257.91 4993 4993 9.59 175.48 5870 5870 182.10 81.60 0 5.19 81.8 20070521 32000.00 32500.00 84.7 78.04 16.01 0 9.85 -20.41 22 22 10.66 14.87 149 149 182.10 81.60 0 4.91 85.6 20070521 32000.00 32500.00 89.1 78.04 16.01 0 9.99 -8.68 350 350 8.58 7.73 43 43 182.10 81.60 1 4.50 90.0 20070521 32000.00 32500.00 93.1 78.03 16.01 0 10.30 7.11 310 310 8.99 4.49 154 154 182.10 81.60 0 4.36 94.1 20070521 32000.00 32500.00 97.3 78.03 16.01 0 10.53 10.29 260 173 9.59 2.39 39 77 182.10 81.60 0 3.70 98.4 20070521 32000.00 32500.00 101.0 78.02 16.01 0 10.84 16.71 201 300 9.45 2.62 12 41 182.10 81.60 0 3.37 102.0 20070521 32000.00 32500.00 104.7 78.02 16.01 0 10.82 11.24 264 311 9.11 2.41 8 22 182.10 81.60 0 3.07 105.9 20070521 32000.00 32500.00 109.1 78.01 16.01 0 10.82 9.09 317 309 9.01 2.27 7 18 182.10 81.60 0 2.76 110.3 20070521 32000.00 32500.00 113.6 78.01 16.01 0 10.80 13.09 388 332 8.94 2.53 8 18 182.10 81.60 0 2.48 114.8 20070521 32000.00 32500.00 118.8 78.00 16.01 0 10.78 14.47 498 417 8.89 2.75 10 21 182.10 81.60 0 2.18 120.1 20070521 32000.00 32500.00 125.6 77.99 16.01 0 10.81 17.35 566 497 8.81 2.58 9 19 182.10 81.60 1 1.86 126.9 20070521 32000.00 32500.00 133.4 77.98 16.00 0 10.82 35.00 698 589 8.84 3.00 11 23 182.10 81.60 2 1.56 134.8 20070521 32000.00 32500.00 141.9 77.97 16.00 0 10.86 33.45 802 708 8.83 3.02 11 24 182.10 81.60 4 1.29 143.4 20070521 32000.00 32500.00 151.1 77.96 16.00 0 10.94 35.81 862 853 8.85 2.72 10 25 182.10 81.60 4 1.05 152.7 20070521 32000.00 32500.00 161.6 77.95 16.00 0 11.02 -4.46 867 1145 8.89 2.60 9 27 182.10 81.60 7 0.83 163.3 20070521 32000.00 32500.00 173.4 77.93 16.00 0 11.06 -16.25 949 1480 8.93 2.86 9 34 182.10 81.60 11 0.60 175.2 20070521 32000.00 32500.00 185.6 77.92 15.99 0 11.08 -8.35 1070 1891 9.00 3.35 12 47 182.10 81.60 16 0.39 187.6 20070521 32000.00 32500.00 199.0 77.90 15.99 0 11.10 -12.88 1212 2270 9.03 3.77 14 57 182.10 81.60 20 0.18 201.1 20070521 32000.00 32500.00 213.5 77.89 15.99 0 11.13 -24.37 1169 2452 9.07 4.12 14 63 182.10 81.60 41 0.00 215.8 20070521 32000.00 32500.00 229.2 77.87 15.98 0 11.15 -25.45 1134 2475 9.06 4.12 12 58 182.10 81.60 58 0.00 231.6 20070521 32000.00 32500.00 245.8 77.85 15.98 0 11.17 -18.57 1123 2633 9.08 3.99 11 59 182.10 81.60 71 0.00 248.4 20070521 32000.00 32500.00 262.9 77.83 15.98 0 11.17 -20.07 1104 2624 9.06 4.01 10 57 182.10 81.60 83 0.00 265.7 20070521 32000.00 32500.00 281.5 77.81 15.97 0 11.14 -17.33 1131 2524 9.06 4.24 11 57 182.10 81.60 92 0.00 284.4 20070521 32000.00 32500.00 301.2 77.79 15.97 0 11.12 -28.77 1142 2502 9.06 4.51 12 59 182.10 81.60 100 0.00 304.3 20070521 32000.00 32500.00 321.7 77.76 15.97 0 11.10 -12.31 1161 2623 9.08 4.96 13 68 182.10 81.60 100 0.00 325.0 20070521 32000.00 32500.00 343.1 77.74 15.96 0 11.06 -10.43 1223 2654 9.07 5.63 15 77 182.10 81.60 100 0.00 346.6 20070521 32000.00 32500.00 365.9 77.72 15.96 0 11.03 -16.76 1226 2655 9.10 6.44 17 86 182.10 81.60 100 0.00 369.6 20070521 32000.00 32500.00 390.2 77.69 15.95 0 10.97 -26.41 1236 2747 9.28 11.18 30 156 182.10 81.60 100 0.00 394.2 20070521 32000.00 32500.00 411.9 77.67 15.95 0 10.93 -5.40 1311 2688 9.27 12.82 36 171 182.10 81.60 100 0.00 416.1 20070521 32000.00 32500.00 438.0 77.64 15.95 0 10.85 4.98 1325 2711 9.41 21.31 63 291 182.10 81.60 100 0.00 442.4 20070521 32000.00 32500.00 466.3 77.61 15.94 0 10.82 18.02 1578 2663 9.58 37.65 132 500 182.10 81.60 100 0.00 471.0 20070521 32500.00 33000.00 77.3 78.05 16.02 0 9.11 -398.26 204 204 7.11 8.31 2 2 182.10 81.60 0 5.44 78.1 20070521 32500.00 33000.00 80.9 78.05 16.01 0 9.19 -181.16 174 174 7.68 15.55 5 5 182.10 81.60 0 5.19 81.8 20070521 32500.00 33000.00 84.7 78.04 16.01 0 9.35 -43.02 152 152 7.84 10.85 5 5 182.10 81.60 0 4.91 85.6 20070521 32500.00 33000.00 89.1 78.04 16.01 0 9.88 -0.71 130 130 8.53 6.53 36 36 182.10 81.60 1 4.50 90.0 20070521 32500.00 33000.00 93.2 78.03 16.01 0 10.36 -0.39 2349 2349 9.98 4.18 4386 4386 182.10 81.60 0 5.32 94.2 20070521 32500.00 33000.00 97.3 78.03 16.01 0 10.72 10.44 124 267 10.00 2.60 29 140 182.10 81.60 0 3.70 98.3 20070521 32500.00 33000.00 100.9 78.02 16.01 0 10.76 7.08 197 287 9.42 2.74 13 42 182.10 81.60 0 3.37 102.0 20070521 32500.00 33000.00 104.7 78.02 16.01 0 10.76 12.17 248 306 9.10 2.46 8 23 182.10 81.60 0 3.07 105.9 20070521 32500.00 33000.00 109.1 78.01 16.01 0 10.75 8.95 297 297 8.97 2.31 8 18 182.10 81.60 0 2.76 110.3 20070521 32500.00 33000.00 113.6 78.01 16.01 0 10.74 7.03 389 349 8.91 2.75 9 19 182.10 81.60 0 2.48 114.8 20070521 32500.00 33000.00 118.8 78.00 16.01 0 10.74 11.08 472 423 8.87 2.88 10 21 182.10 81.60 0 2.18 120.1 20070521 32500.00 33000.00 125.6 77.99 16.01 0 10.77 14.38 572 477 8.76 2.53 9 18 182.10 81.60 1 1.86 126.9 20070521 32500.00 33000.00 133.3 77.98 16.00 0 10.80 25.57 664 591 8.81 2.90 10 22 182.10 81.60 2 1.56 134.7 20070521 32500.00 33000.00 141.9 77.97 16.00 0 10.86 23.77 758 707 8.80 2.80 10 23 182.10 81.60 4 1.29 143.4 20070521 32500.00 33000.00 151.1 77.96 16.00 0 10.94 16.11 797 888 8.82 2.46 9 23 182.10 81.60 4 1.05 152.7 20070521 32500.00 33000.00 161.6 77.95 16.00 0 11.01 8.26 885 1186 8.87 2.45 9 27 182.10 81.60 7 0.83 163.3 20070521 32500.00 33000.00 173.3 77.93 16.00 0 11.06 4.59 945 1529 8.91 2.63 9 32 182.10 81.60 11 0.60 175.2 20070521 32500.00 33000.00 185.6 77.92 15.99 0 11.08 8.39 1040 1870 8.98 3.09 11 44 182.10 81.60 16 0.39 187.5 20070521 32500.00 33000.00 199.1 77.90 15.99 0 11.11 19.25 1130 2274 9.01 3.30 12 53 182.10 81.60 20 0.18 201.2 20070521 32500.00 33000.00 213.5 77.89 15.99 0 11.11 12.02 1107 2315 9.05 3.93 13 59 182.10 81.60 41 0.00 215.8 20070521 32500.00 33000.00 229.2 77.87 15.98 0 11.12 4.57 1071 2400 9.04 3.95 11 57 182.10 81.60 58 0.00 231.6 20070521 32500.00 33000.00 245.9 77.85 15.98 0 11.12 9.96 1095 2448 9.05 4.19 11 58 182.10 81.60 71 0.00 248.5 20070521 32500.00 33000.00 263.0 77.83 15.98 0 11.13 7.63 1085 2538 9.05 4.11 11 57 182.10 81.60 83 0.00 265.7 20070521 32500.00 33000.00 281.6 77.81 15.97 0 11.11 -1.50 1057 2543 9.04 4.19 11 59 182.10 81.60 92 0.00 284.5 20070521 32500.00 33000.00 301.2 77.79 15.97 0 11.08 -5.54 1064 2523 9.03 4.42 11 61 182.10 81.60 100 0.00 304.3 20070521 32500.00 33000.00 321.5 77.76 15.97 0 11.05 0.06 1130 2611 9.04 5.11 13 70 182.10 81.60 100 0.00 324.9 20070521 32500.00 33000.00 343.2 77.74 15.96 0 11.01 2.28 1150 2629 9.05 5.76 15 79 182.10 81.60 100 0.00 346.7 20070521 32500.00 33000.00 365.7 77.72 15.96 0 10.98 -9.95 1163 2719 9.07 6.60 17 93 182.10 81.60 100 0.00 369.4 20070521 32500.00 33000.00 390.2 77.69 15.95 0 10.92 14.06 1257 2700 9.24 11.98 33 162 182.10 81.60 100 0.00 394.2 20070521 32500.00 33000.00 411.9 77.67 15.95 0 10.86 -36.19 1379 2685 9.24 14.68 42 188 182.10 81.60 100 0.00 416.1 20070521 32500.00 33000.00 437.7 77.64 15.95 0 10.83 -5.21 1462 2826 9.39 22.94 71 313 182.10 81.60 100 0.00 442.1 20070521 32500.00 33000.00 466.9 77.61 15.94 0 10.80 11.32 1574 3038 9.57 38.11 132 570 182.10 81.60 100 0.00 471.6 20070521 33000.00 33500.00 77.3 78.05 16.02 0 7.17 -2248.03 8 8 5.67 75.53 0 0 182.10 81.60 0 5.44 78.1 20070521 33000.00 33500.00 80.9 78.05 16.01 2 8.71 -1124.02 90 90 9.81 345.27 3078 3078 182.10 81.60 0 5.19 81.8 20070521 33000.00 33500.00 84.6 78.04 16.01 0 9.29 44.21 108 108 8.28 5.77 11 11 182.10 81.60 0 4.91 85.5 20070521 33000.00 33500.00 89.2 78.04 16.01 0 10.00 -6.34 223 223 8.52 5.96 34 34 182.10 81.60 1 4.50 90.2 20070521 33000.00 33500.00 93.2 78.03 16.01 0 10.32 2.11 671 671 9.55 4.30 967 967 182.10 81.60 0 4.72 94.2 20070521 33000.00 33500.00 97.3 78.03 16.01 0 10.72 4.30 131 269 9.97 2.63 28 133 182.10 81.60 0 3.70 98.3 20070521 33000.00 33500.00 100.9 78.02 16.01 0 10.80 7.98 185 316 9.49 2.85 13 48 182.10 81.60 0 3.37 102.0 20070521 33000.00 33500.00 104.7 78.02 16.01 0 10.75 6.44 279 293 9.08 2.49 9 23 182.10 81.60 0 3.07 105.8 20070521 33000.00 33500.00 109.1 78.01 16.01 0 10.78 9.37 301 312 8.98 2.48 7 18 182.10 81.60 0 2.76 110.3 20070521 33000.00 33500.00 113.6 78.01 16.01 0 10.76 14.00 367 356 8.93 2.74 8 19 182.10 81.60 0 2.48 114.8 20070521 33000.00 33500.00 118.8 78.00 16.01 0 10.76 2.08 486 415 8.87 2.84 10 20 182.10 81.60 0 2.18 120.1 20070521 33000.00 33500.00 125.6 77.99 16.01 0 10.77 8.50 576 486 8.79 2.59 9 19 182.10 81.60 1 1.86 126.9 20070521 33000.00 33500.00 133.3 77.98 16.00 0 10.81 20.65 645 602 8.82 2.99 10 23 182.10 81.60 2 1.56 134.7 20070521 33000.00 33500.00 141.9 77.97 16.00 0 10.88 27.49 686 715 8.83 2.63 9 22 182.10 81.60 3 1.29 143.4 20070521 33000.00 33500.00 151.1 77.96 16.00 0 10.96 12.83 786 894 8.84 2.50 9 23 182.10 81.60 4 1.05 152.7 20070521 33000.00 33500.00 161.5 77.95 16.00 0 11.03 16.21 842 1190 8.89 2.42 8 27 182.10 81.60 7 0.83 163.2 20070521 33000.00 33500.00 173.3 77.93 16.00 0 11.09 11.13 933 1571 8.95 2.57 9 34 182.10 81.60 11 0.60 175.2 20070521 33000.00 33500.00 185.6 77.92 15.99 0 11.11 0.78 1036 1971 9.01 3.00 10 45 182.10 81.60 16 0.39 187.6 20070521 33000.00 33500.00 199.0 77.90 15.99 0 11.13 -4.54 1162 2308 9.03 3.33 12 53 182.10 81.60 20 0.18 201.1 20070521 33000.00 33500.00 213.5 77.89 15.99 0 11.14 -1.01 1090 2402 9.07 3.82 12 60 182.10 81.60 41 0.00 215.8 20070521 33000.00 33500.00 229.2 77.87 15.98 0 11.14 -12.29 1104 2505 9.07 4.02 12 59 182.10 81.60 58 0.00 231.6 20070521 33000.00 33500.00 245.9 77.85 15.98 0 11.15 -15.64 1067 2561 9.06 4.07 11 59 182.10 81.60 71 0.00 248.4 20070521 33000.00 33500.00 262.9 77.83 15.98 0 11.14 -16.98 1057 2555 9.06 3.98 11 59 182.10 81.60 84 0.00 265.7 20070521 33000.00 33500.00 281.6 77.81 15.97 0 11.11 -14.62 1096 2537 9.05 4.31 11 60 182.10 81.60 92 0.00 284.5 20070521 33000.00 33500.00 301.2 77.79 15.97 0 11.08 -21.18 1115 2504 9.04 4.65 12 63 182.10 81.60 100 0.00 304.3 20070521 33000.00 33500.00 321.6 77.76 15.97 0 11.06 -22.48 1135 2639 9.05 5.05 13 72 182.10 81.60 100 0.00 324.9 20070521 33000.00 33500.00 343.3 77.74 15.96 0 11.03 -22.54 1147 2726 9.06 5.49 15 82 182.10 81.60 100 0.00 346.8 20070521 33000.00 33500.00 365.8 77.72 15.96 0 10.96 -28.06 1245 2688 9.08 7.24 20 99 182.10 81.60 100 0.00 369.6 20070521 33000.00 33500.00 390.1 77.69 15.95 0 10.92 -12.57 1276 2722 9.25 12.66 34 169 182.10 81.60 100 0.00 394.1 20070521 33000.00 33500.00 412.0 77.67 15.95 0 10.87 -8.02 1336 2740 9.25 14.62 43 199 182.10 81.60 100 0.00 416.2 20070521 33000.00 33500.00 437.9 77.64 15.95 0 10.81 3.91 1427 2811 9.40 23.79 71 322 182.10 81.60 100 0.00 442.3 20070521 33000.00 33500.00 466.6 77.61 15.94 0 10.75 5.76 1620 3071 9.58 44.00 157 663 182.10 81.60 100 0.00 471.4 20070521 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.12 378.19 2899 2899 182.10 81.60 0 5.44 78.1 20070521 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.05 253.45 2558 2558 182.10 81.60 0 5.19 81.8 20070521 33500.00 34000.00 84.6 78.04 16.01 0 9.10 -120.34 2 2 9.10 1.00 2 2 182.10 81.60 0 4.91 85.5 20070521 33500.00 34000.00 89.1 78.04 16.01 0 9.99 -12.98 265 265 8.68 9.17 52 52 182.10 81.60 1 4.50 90.1 20070521 33500.00 34000.00 93.2 78.03 16.01 0 10.27 -3.47 108 108 8.63 5.43 15 15 182.10 81.60 0 3.73 94.2 20070521 33500.00 34000.00 97.2 78.03 16.01 0 10.81 9.14 114 286 10.21 3.46 35 194 182.10 81.60 0 3.70 98.3 20070521 33500.00 34000.00 101.0 78.02 16.01 0 10.87 3.56 163 318 9.69 3.53 15 64 182.10 81.60 0 3.37 102.0 20070521 33500.00 34000.00 104.6 78.02 16.01 0 10.84 9.35 232 300 9.29 2.83 10 30 182.10 81.60 0 3.07 105.7 20070521 33500.00 34000.00 109.1 78.01 16.01 0 10.87 8.69 304 320 9.13 2.70 9 22 182.10 81.60 0 2.76 110.3 20070521 33500.00 34000.00 113.5 78.01 16.01 0 10.94 8.15 377 401 9.14 2.65 9 23 182.10 81.60 0 2.48 114.7 20070521 33500.00 34000.00 118.8 78.00 16.01 0 11.02 14.83 473 475 9.14 2.33 9 22 182.10 81.60 0 2.18 120.1 20070521 33500.00 34000.00 125.6 77.99 16.01 0 11.11 12.29 554 578 9.14 1.83 8 20 182.10 81.60 1 1.86 126.9 20070521 33500.00 34000.00 133.4 77.98 16.00 0 11.16 16.82 618 704 9.16 1.87 8 22 182.10 81.60 2 1.56 134.8 20070521 33500.00 34000.00 141.9 77.97 16.00 0 11.20 20.19 658 855 9.15 1.83 7 22 182.10 81.60 3 1.29 143.5 20070521 33500.00 34000.00 151.3 77.96 16.00 0 11.20 11.87 766 1070 9.11 2.00 8 25 182.10 81.60 4 1.05 152.9 20070521 33500.00 34000.00 161.6 77.95 16.00 0 11.20 15.00 856 1378 9.09 2.31 8 31 182.10 81.60 7 0.83 163.3 20070521 33500.00 34000.00 173.5 77.93 16.00 0 11.20 -7.51 957 1727 9.10 2.75 9 39 182.10 81.60 11 0.60 175.3 20070521 33500.00 34000.00 185.6 77.92 15.99 0 11.16 -7.48 1089 2086 9.14 3.69 13 57 182.10 81.60 16 0.39 187.6 20070521 33500.00 34000.00 199.1 77.90 15.99 0 11.14 -27.11 1183 2406 9.14 4.24 15 69 182.10 81.60 20 0.18 201.2 20070521 33500.00 34000.00 213.6 77.89 15.99 0 11.14 -23.23 1101 2465 9.18 4.91 16 78 182.10 81.60 41 0.00 215.8 20070521 33500.00 34000.00 229.3 77.87 15.98 0 11.16 -36.03 1098 2532 9.16 4.84 14 71 182.10 81.60 58 0.00 231.7 20070521 33500.00 34000.00 246.0 77.85 15.98 0 11.19 -24.23 1092 2580 9.14 4.36 12 64 182.10 81.60 72 0.00 248.6 20070521 33500.00 34000.00 263.0 77.83 15.98 0 11.25 -14.16 1147 2641 9.21 3.76 12 65 182.10 81.60 84 0.00 265.7 20070521 33500.00 34000.00 281.7 77.81 15.97 0 11.18 -36.30 1140 2679 9.12 4.23 12 63 182.10 81.60 92 0.00 284.6 20070521 33500.00 34000.00 301.3 77.79 15.97 0 11.12 -31.14 1111 2664 9.08 4.61 12 67 182.10 81.60 100 0.00 304.4 20070521 33500.00 34000.00 321.5 77.76 15.97 0 11.09 -23.09 1187 2774 9.10 5.41 14 78 182.10 81.60 100 0.00 324.8 20070521 33500.00 34000.00 343.1 77.74 15.96 0 11.05 -24.75 1231 2847 9.12 6.23 17 93 182.10 81.60 100 0.00 346.7 20070521 33500.00 34000.00 365.7 77.72 15.96 0 11.03 -13.07 1272 2981 9.13 7.06 19 106 182.10 81.60 100 0.00 369.4 20070521 33500.00 34000.00 390.2 77.69 15.95 0 10.96 12.78 1432 2881 9.31 13.87 39 184 182.10 81.60 100 0.00 394.2 20070521 33500.00 34000.00 411.9 77.67 15.95 0 10.95 -12.30 1408 3020 9.31 14.26 41 201 182.10 81.60 100 0.00 416.1 20070521 33500.00 34000.00 437.9 77.64 15.95 0 10.88 -28.81 1450 3097 9.44 23.10 70 338 182.10 81.60 100 0.00 442.3 20070521 33500.00 34000.00 466.7 77.61 15.94 0 10.88 24.62 1416 3564 9.64 35.99 114 634 182.10 81.60 100 0.00 471.4 20070521 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.03 286.15 2331 2331 182.10 81.60 0 5.44 78.1 20070521 34000.00 34500.00 80.9 78.05 16.01 0 9.05 -0.00 173 173 7.05 8.08 2 2 182.10 81.60 0 5.19 81.8 20070521 34000.00 34500.00 84.7 78.04 16.01 0 9.33 58.36 102 102 7.33 7.51 1 1 182.10 81.60 0 4.91 85.6 20070521 34000.00 34500.00 89.1 78.04 16.01 0 9.97 -8.43 256 256 8.56 7.20 41 41 182.10 81.60 1 4.50 90.1 20070521 34000.00 34500.00 93.2 78.03 16.01 0 10.10 -25.98 1 1 8.09 2.57 0 0 182.10 81.60 0 0.77 94.2 20070521 34000.00 34500.00 97.3 78.03 16.01 0 10.78 -3.19 131 303 9.99 2.87 27 138 182.10 81.60 0 3.70 98.3 20070521 34000.00 34500.00 100.9 78.02 16.01 0 10.77 1.05 216 298 9.42 3.14 14 45 182.10 81.60 0 3.37 102.0 20070521 34000.00 34500.00 104.7 78.02 16.01 0 10.80 5.85 236 288 9.17 2.37 9 24 182.10 81.60 0 3.07 105.8 20070521 34000.00 34500.00 109.2 78.01 16.01 0 10.79 7.19 289 320 9.04 2.59 8 21 182.10 81.60 0 2.76 110.3 20070521 34000.00 34500.00 113.6 78.01 16.01 0 10.73 13.20 434 377 8.96 3.25 12 25 182.10 81.60 0 2.48 114.8 20070521 34000.00 34500.00 118.8 78.00 16.01 0 10.76 8.17 548 465 8.93 3.41 13 26 182.10 81.60 0 2.18 120.1 20070521 34000.00 34500.00 125.5 77.99 16.01 0 10.83 28.51 576 546 8.92 2.67 10 23 182.10 81.60 1 1.86 126.9 20070521 34000.00 34500.00 133.4 77.98 16.00 0 10.91 21.64 676 611 8.97 2.58 11 23 182.10 81.60 2 1.56 134.8 20070521 34000.00 34500.00 141.9 77.97 16.00 0 10.99 13.12 770 731 8.95 2.34 10 23 182.10 81.60 3 1.29 143.4 20070521 34000.00 34500.00 151.2 77.96 16.00 0 11.05 7.85 845 973 8.94 2.28 9 24 182.10 81.60 4 1.05 152.8 20070521 34000.00 34500.00 161.5 77.95 16.00 0 11.10 3.50 935 1313 8.97 2.51 9 29 182.10 81.60 7 0.83 163.2 20070521 34000.00 34500.00 173.3 77.93 16.00 0 11.12 -1.19 1063 1673 9.00 2.88 10 38 182.10 81.60 11 0.60 175.1 20070521 34000.00 34500.00 185.6 77.92 15.99 0 11.13 -10.71 1199 1988 9.05 3.49 13 50 182.10 81.60 16 0.39 187.6 20070521 34000.00 34500.00 199.0 77.90 15.99 0 11.14 -0.28 1263 2339 9.09 3.87 14 61 182.10 81.60 21 0.18 201.1 20070521 34000.00 34500.00 213.5 77.89 15.99 0 11.15 -9.61 1225 2415 9.12 4.48 15 67 182.10 81.60 42 0.00 215.7 20070521 34000.00 34500.00 229.2 77.87 15.98 0 11.19 -11.03 1162 2479 9.14 4.09 13 64 182.10 81.60 59 0.00 231.6 20070521 34000.00 34500.00 246.0 77.85 15.98 0 11.21 -12.48 1151 2563 9.17 4.04 13 65 182.10 81.60 72 0.00 248.5 20070521 34000.00 34500.00 263.0 77.83 15.98 0 11.18 -18.50 1146 2499 9.12 4.29 12 60 182.10 81.60 84 0.00 265.7 20070521 34000.00 34500.00 281.6 77.81 15.97 0 11.15 -1.49 1167 2487 9.10 4.57 12 61 182.10 81.60 92 0.00 284.5 20070521 34000.00 34500.00 301.3 77.79 15.97 0 11.11 -3.10 1195 2461 9.09 5.03 14 66 182.10 81.60 100 0.00 304.4 20070521 34000.00 34500.00 321.7 77.76 15.97 0 11.08 -27.63 1226 2545 9.09 5.52 15 73 182.10 81.60 100 0.00 325.0 20070521 34000.00 34500.00 343.2 77.74 15.96 0 11.06 -13.64 1221 2642 9.10 5.70 16 80 182.10 81.60 100 0.00 346.8 20070521 34000.00 34500.00 365.8 77.72 15.96 0 11.00 8.18 1233 2693 9.10 6.80 18 94 182.10 81.60 100 0.00 369.5 20070521 34000.00 34500.00 390.0 77.69 15.95 0 10.95 -11.11 1300 2614 9.27 12.30 33 155 182.10 81.60 100 0.00 394.0 20070521 34000.00 34500.00 412.0 77.67 15.95 0 10.93 3.07 1382 2750 9.29 13.47 39 181 182.10 81.60 100 0.00 416.2 20070521 34000.00 34500.00 438.0 77.64 15.95 0 10.88 18.77 1531 2760 9.41 21.73 70 285 182.10 81.60 100 0.00 442.5 20070521 34000.00 34500.00 466.7 77.61 15.94 0 10.82 -15.65 1793 2814 9.58 38.99 150 532 182.10 81.60 100 0.00 471.4 20070521 34500.00 35000.00 77.4 78.05 16.02 2 9.00 -0.00 194 194 10.18 429.37 3333 3333 182.10 81.60 0 5.44 78.2 20070521 34500.00 35000.00 81.1 78.05 16.01 2 9.01 -0.00 173 173 10.09 265.93 2774 2774 182.10 81.60 0 5.19 82.0 20070521 34500.00 35000.00 84.8 78.04 16.01 0 9.47 98.39 324 324 9.19 37.81 612 612 182.10 81.60 0 4.91 85.7 20070521 34500.00 35000.00 89.2 78.04 16.01 0 9.93 -0.97 279 279 8.77 12.16 72 72 182.10 81.60 1 4.50 90.2 20070521 34500.00 35000.00 92.3 78.03 16.01 0 10.35 5.24 3089 3089 10.02 14.45 5444 5444 182.10 81.60 0 5.36 93.3 20070521 34500.00 35000.00 98.1 78.02 16.01 0 10.73 13.80 185 316 10.04 7.92 50 195 182.10 81.60 0 3.70 99.1 20070521 34500.00 35000.00 100.7 78.02 16.01 0 10.89 -6.57 141 315 9.81 3.96 16 77 182.10 81.60 0 3.37 101.8 20070521 34500.00 35000.00 104.5 78.02 16.01 0 10.84 2.79 201 277 9.38 3.13 11 34 182.10 81.60 0 3.07 105.6 20070521 34500.00 35000.00 109.0 78.01 16.01 0 10.81 12.53 288 296 9.13 3.10 9 23 182.10 81.60 0 2.76 110.1 20070521 34500.00 35000.00 113.4 78.01 16.01 0 10.80 15.40 407 365 9.12 3.86 13 28 182.10 81.60 0 2.48 114.6 20070521 34500.00 35000.00 118.8 78.00 16.01 0 10.83 4.44 530 440 9.07 3.86 15 30 182.10 81.60 0 2.18 120.0 20070521 34500.00 35000.00 125.4 77.99 16.01 0 10.93 13.71 518 508 9.03 2.71 9 22 182.10 81.60 1 1.86 126.7 20070521 34500.00 35000.00 133.4 77.98 16.00 0 11.00 18.27 612 597 9.09 2.60 10 23 182.10 81.60 2 1.56 134.8 20070521 34500.00 35000.00 142.0 77.97 16.00 0 11.09 16.65 690 785 9.08 2.52 9 23 182.10 81.60 3 1.29 143.5 20070521 34500.00 35000.00 151.2 77.96 16.00 0 11.11 3.44 814 963 9.08 2.71 10 27 182.10 81.60 3 1.05 152.8 20070521 34500.00 35000.00 161.6 77.95 16.00 0 11.16 9.83 905 1322 9.08 2.72 10 33 182.10 81.60 7 0.83 163.3 20070521 34500.00 35000.00 173.5 77.93 16.00 0 11.17 -2.03 1008 1679 9.11 3.27 11 42 182.10 81.60 12 0.60 175.3 20070521 34500.00 35000.00 185.7 77.92 15.99 0 11.16 5.78 1171 2053 9.14 3.97 15 58 182.10 81.60 16 0.39 187.6 20070521 34500.00 35000.00 199.1 77.90 15.99 0 11.16 -4.04 1209 2398 9.14 4.17 15 66 182.10 81.60 21 0.18 201.2 20070521 34500.00 35000.00 213.7 77.89 15.99 0 11.19 -6.79 1117 2488 9.17 4.34 14 67 182.10 81.60 43 0.00 215.9 20070521 34500.00 35000.00 229.3 77.87 15.98 0 11.21 -5.62 1101 2559 9.14 3.99 12 62 182.10 81.60 59 0.00 231.7 20070521 34500.00 35000.00 245.8 77.85 15.98 0 11.24 -16.15 1091 2616 9.15 3.84 11 59 182.10 81.60 72 0.00 248.3 20070521 34500.00 35000.00 263.0 77.83 15.98 0 11.19 -25.34 1115 2563 9.13 4.19 12 62 182.10 81.60 85 0.00 265.8 20070521 34500.00 35000.00 281.6 77.81 15.97 0 11.17 -12.16 1101 2630 9.10 4.25 11 61 182.10 81.60 92 0.00 284.6 20070521 34500.00 35000.00 301.3 77.79 15.97 0 11.13 -21.83 1111 2655 9.09 4.52 12 65 182.10 81.60 100 0.00 304.4 20070521 34500.00 35000.00 321.6 77.76 15.97 0 11.08 -9.80 1208 2653 9.09 5.49 15 75 182.10 81.60 100 0.00 324.9 20070521 34500.00 35000.00 343.2 77.74 15.96 0 11.04 -17.16 1186 2734 9.09 5.85 15 83 182.10 81.60 100 0.00 346.7 20070521 34500.00 35000.00 365.8 77.72 15.96 0 10.99 -18.77 1203 2793 9.10 6.96 18 99 182.10 81.60 100 0.00 369.6 20070521 34500.00 35000.00 390.2 77.69 15.95 0 10.95 4.41 1334 2779 9.27 12.45 34 165 182.10 81.60 100 0.00 394.1 20070521 34500.00 35000.00 411.9 77.67 15.95 0 10.90 7.04 1423 2911 9.29 14.53 44 208 182.10 81.60 100 0.00 416.1 20070521 34500.00 35000.00 437.7 77.64 15.95 0 10.86 31.62 1577 3057 9.43 24.59 77 343 182.10 81.60 100 0.00 442.1 20070521 34500.00 35000.00 466.7 77.61 15.94 0 10.83 -10.39 1681 3162 9.60 40.30 139 585 182.10 81.60 100 0.00 471.4 20070521 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.15 388.39 3107 3107 182.10 81.60 0 5.44 78.1 20070521 35000.00 35500.00 80.9 78.05 16.01 0 9.12 122.14 162 162 8.12 5.47 16 16 182.10 81.60 0 5.19 81.8 20070521 35000.00 35500.00 84.7 78.04 16.01 0 8.77 40.44 99 99 7.75 78.05 10 10 182.10 81.60 0 4.91 85.7 20070521 35000.00 35500.00 88.8 78.04 16.01 0 9.69 -9.83 143 143 8.81 18.45 102 102 182.10 81.60 1 4.50 89.8 20070521 35000.00 35500.00 93.7 78.03 16.01 0 10.28 9.79 132 132 8.94 7.53 62 62 182.10 81.60 0 3.84 94.7 20070521 35000.00 35500.00 97.2 78.03 16.01 0 10.73 10.94 157 276 10.00 3.50 36 149 182.10 81.60 0 3.70 98.3 20070521 35000.00 35500.00 100.9 78.02 16.01 0 10.88 9.69 169 288 9.70 3.17 15 59 182.10 81.60 0 3.37 102.0 20070521 35000.00 35500.00 104.7 78.02 16.01 0 10.83 14.00 265 258 9.24 2.72 11 25 182.10 81.60 0 3.07 105.8 20070521 35000.00 35500.00 109.1 78.01 16.01 0 10.85 10.92 331 288 9.11 2.74 10 21 182.10 81.60 0 2.76 110.3 20070521 35000.00 35500.00 113.6 78.01 16.01 0 10.86 24.44 419 377 9.06 3.16 10 22 182.10 81.60 0 2.48 114.8 20070521 35000.00 35500.00 118.8 78.00 16.01 0 10.90 10.37 484 451 9.06 2.95 11 24 182.10 81.60 0 2.18 120.1 20070521 35000.00 35500.00 125.5 77.99 16.01 0 10.96 7.29 571 494 9.01 2.43 10 20 182.10 81.60 1 1.86 126.9 20070521 35000.00 35500.00 133.4 77.98 16.00 0 11.06 13.11 692 586 9.06 2.37 10 21 182.10 81.60 2 1.56 134.8 20070521 35000.00 35500.00 142.0 77.97 16.00 0 11.14 18.90 800 766 9.06 2.23 10 22 182.10 81.60 3 1.29 143.5 20070521 35000.00 35500.00 151.2 77.96 16.00 0 11.18 12.02 959 1028 9.06 2.33 10 24 182.10 81.60 3 1.05 152.8 20070521 35000.00 35500.00 161.6 77.95 16.00 0 11.21 7.76 1131 1369 9.08 2.74 11 32 182.10 81.60 7 0.83 163.3 20070521 35000.00 35500.00 173.4 77.93 16.00 0 11.22 9.02 1217 1707 9.09 3.13 13 40 182.10 81.60 12 0.60 175.3 20070521 35000.00 35500.00 185.7 77.92 15.99 0 11.20 2.24 1279 2051 9.15 3.80 15 54 182.10 81.60 16 0.39 187.6 20070521 35000.00 35500.00 199.1 77.90 15.99 0 11.22 9.70 1312 2440 9.17 4.06 15 64 182.10 81.60 21 0.18 201.2 20070521 35000.00 35500.00 213.6 77.89 15.99 0 11.24 -9.27 1168 2541 9.20 4.26 14 67 182.10 81.60 43 0.00 215.8 20070521 35000.00 35500.00 229.3 77.87 15.98 0 11.24 -2.82 1155 2569 9.18 4.25 13 63 182.10 81.60 59 0.00 231.7 20070521 35000.00 35500.00 246.0 77.85 15.98 0 11.22 3.80 1143 2647 9.17 4.33 12 64 182.10 81.60 73 0.00 248.5 20070521 35000.00 35500.00 263.1 77.83 15.98 0 11.19 -14.92 1192 2589 9.13 4.66 13 62 182.10 81.60 85 0.00 265.8 20070521 35000.00 35500.00 281.7 77.81 15.97 0 11.18 -3.97 1164 2637 9.11 4.39 12 62 182.10 81.60 92 0.00 284.6 20070521 35000.00 35500.00 301.4 77.79 15.97 0 11.12 -1.75 1122 2612 9.09 4.74 12 67 182.10 81.60 100 0.00 304.5 20070521 35000.00 35500.00 321.7 77.76 15.97 0 11.09 -10.10 1176 2731 9.08 5.17 14 74 182.10 81.60 100 0.00 325.0 20070521 35000.00 35500.00 343.2 77.74 15.96 0 11.04 -1.64 1176 2802 9.08 5.78 15 83 182.10 81.60 100 0.00 346.7 20070521 35000.00 35500.00 365.9 77.72 15.96 0 10.99 13.20 1212 2791 9.08 6.74 18 95 182.10 81.60 100 0.00 369.6 20070521 35000.00 35500.00 390.3 77.69 15.95 0 10.94 13.25 1181 2849 9.25 11.42 29 161 182.10 81.60 100 0.00 394.3 20070521 35000.00 35500.00 412.0 77.67 15.95 0 10.87 19.37 1427 2862 9.26 15.31 45 206 182.10 81.60 100 0.00 416.2 20070521 35000.00 35500.00 438.0 77.64 15.95 0 10.86 25.91 1517 3067 9.40 22.14 70 322 182.10 81.60 100 0.00 442.4 20070521 35000.00 35500.00 466.5 77.61 15.94 0 10.77 41.82 1549 2752 9.56 40.84 141 558 182.10 81.60 100 0.00 471.2 20070521 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.03 278.03 2329 2329 182.10 81.60 0 5.44 78.1 20070521 35500.00 40000.00 80.9 78.05 16.01 0 6.26 -289.00 1 1 5.26 85.87 0 0 182.10 81.60 0 5.19 81.8 20070521 35500.00 40000.00 84.6 78.04 16.01 0 9.56 -98.46 1692 1692 9.26 71.49 1418 1418 182.10 81.60 0 4.91 85.5 20070521 35500.00 40000.00 89.1 78.04 16.01 0 9.70 -28.03 151 151 8.62 11.66 68 68 182.10 81.60 1 4.50 90.0 20070521 35500.00 40000.00 93.2 78.03 16.01 0 10.40 6.27 3342 3342 10.21 5.03 8347 8347 182.10 81.60 0 5.41 94.2 20070521 35500.00 40000.00 97.3 78.03 16.01 0 10.82 6.25 119 305 10.04 2.79 24 138 182.10 81.60 0 3.70 98.4 20070521 35500.00 40000.00 101.0 78.02 16.01 0 10.82 -4.12 197 271 9.45 2.52 12 39 182.10 81.60 0 3.37 102.0 20070521 35500.00 40000.00 104.8 78.02 16.01 0 10.88 5.01 219 259 9.19 1.84 7 19 182.10 81.60 0 3.07 105.9 20070521 35500.00 40000.00 109.1 78.01 16.01 0 10.88 3.62 289 299 9.01 2.05 6 15 182.10 81.60 0 2.76 110.3 20070521 35500.00 40000.00 113.6 78.01 16.01 0 10.82 2.24 432 362 8.94 2.56 9 18 182.10 81.60 0 2.48 114.8 20070521 35500.00 40000.00 118.8 78.00 16.01 0 10.84 0.66 475 427 8.90 2.55 8 18 182.10 81.60 0 2.18 120.1 20070521 35500.00 40000.00 125.6 77.99 16.01 0 10.89 18.36 480 493 8.84 2.10 6 15 182.10 81.60 1 1.86 126.9 20070521 35500.00 40000.00 133.3 77.98 16.00 0 10.89 21.17 574 540 8.87 2.44 8 18 182.10 81.60 2 1.56 134.7 20070521 35500.00 40000.00 141.9 77.97 16.00 0 10.95 17.47 682 685 8.86 2.48 8 20 182.10 81.60 4 1.29 143.4 20070521 35500.00 40000.00 151.2 77.96 16.00 0 11.02 11.53 811 960 8.88 2.40 8 23 182.10 81.60 3 1.05 152.8 20070521 35500.00 40000.00 161.6 77.95 16.00 0 11.08 -0.55 897 1266 8.95 2.49 9 29 182.10 81.60 7 0.83 163.3 20070521 35500.00 40000.00 173.4 77.93 16.00 0 11.11 -2.05 991 1617 8.99 2.76 10 36 182.10 81.60 12 0.60 175.2 20070521 35500.00 40000.00 185.6 77.92 15.99 0 11.12 -10.09 1046 1957 9.04 3.18 11 47 182.10 81.60 16 0.39 187.5 20070521 35500.00 40000.00 199.0 77.90 15.99 0 11.15 -0.72 1125 2322 9.06 3.43 12 55 182.10 81.60 21 0.18 201.1 20070521 35500.00 40000.00 213.6 77.89 15.99 0 11.19 1.50 1051 2419 9.11 3.63 11 57 182.10 81.60 43 0.00 215.8 20070521 35500.00 40000.00 229.2 77.87 15.98 0 11.20 -12.77 1024 2504 9.09 3.59 10 54 182.10 81.60 59 0.00 231.6 20070521 35500.00 40000.00 245.9 77.85 15.98 0 11.20 -22.81 1052 2584 9.09 3.72 10 55 182.10 81.60 73 0.00 248.4 20070521 35500.00 40000.00 263.0 77.83 15.98 0 11.19 -15.80 994 2561 9.08 3.58 9 53 182.10 81.60 85 0.00 265.7 20070521 35500.00 40000.00 281.6 77.81 15.97 0 11.15 -22.81 1033 2550 9.07 3.97 10 56 182.10 81.60 93 0.00 284.5 20070521 35500.00 40000.00 301.3 77.79 15.97 0 11.12 -21.63 1034 2526 9.05 4.12 10 59 182.10 81.60 100 0.00 304.4 20070521 35500.00 40000.00 321.7 77.76 15.97 0 11.08 -19.77 1071 2588 9.06 4.75 12 67 182.10 81.60 100 0.00 325.0 20070521 35500.00 40000.00 343.2 77.74 15.96 0 11.03 -23.79 1090 2646 9.07 5.49 14 79 182.10 81.60 100 0.00 346.7 20070521 35500.00 40000.00 365.8 77.72 15.96 0 10.98 -12.55 1139 2624 9.07 6.52 17 90 182.10 81.60 100 0.00 369.5 20070521 35500.00 40000.00 390.1 77.69 15.95 0 10.93 -39.61 1200 2702 9.24 11.40 30 156 182.10 81.60 100 0.00 394.0 20070521 35500.00 40000.00 412.0 77.67 15.95 0 10.89 -26.69 1225 2729 9.25 12.86 34 178 182.10 81.60 100 0.00 416.2 20070521 35500.00 40000.00 437.8 77.64 15.95 0 10.84 -48.52 1227 2804 9.39 20.17 56 294 182.10 81.60 100 0.00 442.2 20070521 35500.00 40000.00 466.7 77.61 15.94 0 10.80 -59.71 1457 2923 9.58 37.29 122 548 182.10 81.60 100 0.00 471.4 20070521 40000.00 40500.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.12 341.71 2892 2892 182.10 81.60 0 5.44 78.0 20070521 40000.00 40500.00 81.1 78.05 16.01 2 9.00 -0.00 173 173 10.44 319.77 6190 6190 182.10 81.60 0 5.19 81.9 20070521 40000.00 40500.00 85.3 78.04 16.01 0 9.02 -102.99 88 88 8.51 27.16 28 28 182.10 81.60 0 4.91 86.2 20070521 40000.00 40500.00 89.2 78.04 16.01 0 9.69 -1.08 207 207 8.73 16.12 93 93 182.10 81.60 1 4.50 90.1 20070521 40000.00 40500.00 93.2 78.03 16.01 0 10.36 -2.47 2655 2655 10.01 6.73 4881 4881 182.10 81.60 0 5.26 94.2 20070521 40000.00 40500.00 97.3 78.03 16.01 0 10.84 1.93 133 334 10.00 3.55 24 132 182.10 81.60 0 3.70 98.3 20070521 40000.00 40500.00 101.0 78.02 16.01 0 10.84 4.13 212 256 9.47 2.67 13 38 182.10 81.60 0 3.37 102.1 20070521 40000.00 40500.00 104.7 78.02 16.01 0 10.93 4.98 225 247 9.22 1.87 7 18 182.10 81.60 0 3.07 105.8 20070521 40000.00 40500.00 109.1 78.01 16.01 0 10.92 2.04 311 306 9.05 2.11 7 15 182.10 81.60 0 2.76 110.3 20070521 40000.00 40500.00 113.5 78.01 16.01 0 10.90 -2.77 399 378 9.01 2.44 8 18 182.10 81.60 0 2.48 114.7 20070521 40000.00 40500.00 118.8 78.00 16.01 0 10.93 3.86 450 418 8.96 2.31 7 16 182.10 81.60 0 2.18 120.1 20070521 40000.00 40500.00 125.5 77.99 16.01 0 10.94 12.93 458 449 8.87 1.99 6 14 182.10 81.60 1 1.86 126.9 20070521 40000.00 40500.00 133.3 77.98 16.00 0 10.97 1.53 540 558 8.91 2.28 7 17 182.10 81.60 2 1.56 134.7 20070521 40000.00 40500.00 141.9 77.97 16.00 0 11.04 -5.99 588 759 8.93 2.14 6 19 182.10 81.60 4 1.29 143.4 20070521 40000.00 40500.00 151.2 77.96 16.00 0 11.05 -8.25 767 1016 8.94 2.44 8 25 182.10 81.60 3 1.05 152.8 20070521 40000.00 40500.00 161.6 77.95 16.00 0 11.06 1.18 885 1292 8.96 2.90 9 31 182.10 81.60 7 0.83 163.3 20070521 40000.00 40500.00 173.4 77.93 16.00 0 11.10 9.54 901 1622 9.01 2.97 9 39 182.10 81.60 12 0.60 175.2 20070521 40000.00 40500.00 185.7 77.92 15.99 0 11.13 17.14 1024 1957 9.06 3.29 11 48 182.10 81.60 16 0.39 187.7 20070521 40000.00 40500.00 199.1 77.90 15.99 0 11.15 10.00 1135 2378 9.07 3.58 12 58 182.10 81.60 21 0.18 201.2 20070521 40000.00 40500.00 213.5 77.89 15.99 0 11.19 -3.15 1041 2511 9.11 3.66 11 59 182.10 81.60 43 0.00 215.8 20070521 40000.00 40500.00 229.3 77.87 15.98 0 11.23 -16.37 1009 2507 9.09 3.28 9 51 182.10 81.60 60 0.00 231.7 20070521 40000.00 40500.00 245.9 77.85 15.98 0 11.22 -15.14 991 2555 9.08 3.34 9 50 182.10 81.60 74 0.00 248.5 20070521 40000.00 40500.00 263.0 77.83 15.98 0 11.20 -9.47 963 2507 9.06 3.32 8 49 182.10 81.60 86 0.00 265.7 20070521 40000.00 40500.00 281.6 77.81 15.97 0 11.17 -12.02 972 2535 9.06 3.59 9 52 182.10 81.60 93 0.00 284.5 20070521 40000.00 40500.00 301.4 77.79 15.97 0 11.12 -8.01 971 2458 9.05 3.90 9 55 182.10 81.60 100 0.00 304.5 20070521 40000.00 40500.00 321.7 77.76 15.97 0 11.09 -20.36 988 2495 9.04 4.17 10 60 182.10 81.60 100 0.00 325.0 20070521 40000.00 40500.00 343.2 77.74 15.96 0 11.04 -15.36 1047 2585 9.06 5.13 13 74 182.10 81.60 100 0.00 346.7 20070521 40000.00 40500.00 365.8 77.72 15.96 0 11.01 -23.78 1071 2614 9.07 5.86 15 83 182.10 81.60 100 0.00 369.6 20070521 40000.00 40500.00 390.1 77.69 15.95 0 10.95 -21.97 1135 2667 9.24 10.32 27 146 182.10 81.60 100 0.00 394.1 20070521 40000.00 40500.00 412.0 77.67 15.95 0 10.88 -34.98 1237 2614 9.25 13.15 36 176 182.10 81.60 100 0.00 416.2 20070521 40000.00 40500.00 437.9 77.64 15.95 0 10.85 -25.79 1349 2695 9.40 20.95 61 280 182.10 81.60 100 0.00 442.3 20070521 40000.00 40500.00 466.8 77.61 15.94 0 10.73 -67.94 1325 2534 9.57 41.53 130 557 182.10 81.60 100 0.00 471.5 20070521 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.05 285.75 2442 2442 182.10 81.60 0 5.44 78.1 20070521 40500.00 41000.00 80.9 78.05 16.01 0 8.67 514.86 157 157 7.65 79.57 15 15 182.10 81.60 0 5.20 81.7 20070521 40500.00 41000.00 84.6 78.04 16.01 0 9.69 32.06 1422 1422 9.09 36.23 662 662 182.10 81.60 0 4.91 85.5 20070521 40500.00 41000.00 89.1 78.04 16.01 0 9.88 -41.87 296 296 8.62 9.56 57 57 182.10 81.60 1 4.51 90.0 20070521 40500.00 41000.00 93.2 78.03 16.01 0 10.19 8.05 104 104 8.61 5.69 26 26 182.10 81.60 0 3.42 94.2 20070521 40500.00 41000.00 97.2 78.03 16.01 0 10.89 13.47 90 307 10.27 2.88 26 190 182.10 81.60 0 3.71 98.3 20070521 40500.00 41000.00 101.0 78.02 16.01 0 10.89 4.34 162 267 9.58 2.39 11 41 182.10 81.60 0 3.37 102.1 20070521 40500.00 41000.00 104.7 78.02 16.01 0 10.92 4.37 201 245 9.23 1.68 6 18 182.10 81.60 0 3.07 105.8 20070521 40500.00 41000.00 109.2 78.01 16.01 0 10.88 2.79 333 312 9.00 2.02 7 16 182.10 81.60 0 2.75 110.3 20070521 40500.00 41000.00 113.6 78.01 16.01 0 10.88 17.11 379 381 8.98 2.34 7 17 182.10 81.60 0 2.47 114.8 20070521 40500.00 41000.00 118.8 78.00 16.01 0 10.89 13.63 409 398 8.91 2.16 7 15 182.10 81.60 0 2.18 120.1 20070521 40500.00 41000.00 125.6 77.99 16.01 0 10.89 16.06 481 451 8.81 2.05 6 14 182.10 81.60 1 1.86 126.9 20070521 40500.00 41000.00 133.3 77.98 16.00 0 10.92 12.31 584 576 8.86 2.34 7 18 182.10 81.60 2 1.56 134.7 20070521 40500.00 41000.00 141.9 77.97 16.00 0 10.96 11.68 681 760 8.87 2.44 8 21 182.10 81.60 4 1.30 143.4 20070521 40500.00 41000.00 151.2 77.96 16.00 0 10.99 4.25 788 995 8.87 2.58 8 25 182.10 81.60 4 1.06 152.8 20070521 40500.00 41000.00 161.5 77.95 16.00 0 11.05 5.59 822 1270 8.91 2.55 8 28 182.10 81.60 7 0.83 163.2 20070521 40500.00 41000.00 173.4 77.93 16.00 0 11.09 4.84 922 1593 8.97 2.76 9 35 182.10 81.60 12 0.60 175.2 20070521 40500.00 41000.00 185.6 77.92 15.99 0 11.11 1.48 1089 1917 9.02 3.28 11 46 182.10 81.60 16 0.39 187.6 20070521 40500.00 41000.00 199.0 77.90 15.99 0 11.14 10.54 1187 2305 9.06 3.57 13 56 182.10 81.60 21 0.19 201.1 20070521 40500.00 41000.00 213.5 77.89 15.99 0 11.18 -13.85 1106 2412 9.09 3.68 12 57 182.10 81.60 43 0.00 215.8 20070521 40500.00 41000.00 229.2 77.87 15.98 0 11.21 -13.47 1022 2520 9.08 3.43 9 51 182.10 81.60 60 0.00 231.6 20070521 40500.00 41000.00 245.9 77.85 15.98 0 11.22 -13.67 996 2489 9.08 3.32 9 49 182.10 81.60 74 0.00 248.5 20070521 40500.00 41000.00 263.0 77.83 15.98 0 11.18 -21.19 996 2433 9.06 3.48 9 50 182.10 81.60 86 0.00 265.8 20070521 40500.00 41000.00 281.5 77.81 15.97 0 11.17 -14.90 994 2449 9.06 3.61 9 50 182.10 81.60 94 0.00 284.5 20070521 40500.00 41000.00 301.3 77.79 15.97 0 11.12 -9.78 1009 2440 9.04 3.97 10 55 182.10 81.60 100 0.00 304.5 20070521 40500.00 41000.00 321.7 77.76 15.97 0 11.08 -12.58 1015 2471 9.04 4.32 11 60 182.10 81.60 100 0.00 325.0 20070521 40500.00 41000.00 343.2 77.74 15.96 0 11.04 -5.07 1050 2564 9.05 5.09 12 71 182.10 81.60 100 0.00 346.7 20070521 40500.00 41000.00 365.9 77.72 15.96 0 10.99 -5.40 1097 2597 9.07 6.15 16 86 182.10 81.60 100 0.00 369.7 20070521 40500.00 41000.00 390.2 77.69 15.95 0 10.93 -13.04 1122 2561 9.25 10.93 28 148 182.10 81.60 100 0.00 394.1 20070521 40500.00 41000.00 411.9 77.67 15.95 0 10.89 -0.22 1205 2726 9.26 12.76 34 180 182.10 81.60 100 0.00 416.1 20070521 40500.00 41000.00 437.8 77.64 15.95 0 10.84 24.16 1306 2719 9.39 21.27 61 288 182.10 81.60 100 0.00 442.3 20070521 40500.00 41000.00 466.6 77.61 15.94 0 10.74 -59.63 1441 2513 9.56 41.94 140 548 182.10 81.60 100 0.00 471.3 20070521 41000.00 41500.00 77.4 78.05 16.02 2 9.00 -0.00 194 194 10.09 350.92 2698 2698 182.10 81.60 0 5.44 78.2 20070521 41000.00 41500.00 81.1 78.05 16.01 2 9.00 -0.00 173 173 10.00 246.78 2297 2297 182.10 81.60 0 5.20 82.0 20070521 41000.00 41500.00 84.7 78.04 16.01 0 9.13 -1.28 1 1 9.63 3.15 4 4 182.10 81.60 0 4.91 85.6 20070521 41000.00 41500.00 89.1 78.04 16.01 0 10.04 14.01 236 236 8.63 6.84 41 41 182.10 81.60 1 4.51 90.1 20070521 41000.00 41500.00 93.2 78.03 16.01 0 10.47 6.22 3148 3148 10.23 5.30 7826 7826 182.10 81.60 0 5.36 94.2 20070521 41000.00 41500.00 97.3 78.03 16.01 0 10.75 -0.11 150 278 9.99 3.04 32 136 182.10 81.60 0 3.71 98.3 20070521 41000.00 41500.00 100.6 78.02 16.01 0 10.87 2.50 172 249 9.66 2.84 15 50 182.10 81.60 0 3.37 101.7 20070521 41000.00 41500.00 104.3 78.02 16.01 0 10.96 0.77 237 248 9.26 2.00 8 19 182.10 81.60 0 3.07 105.5 20070521 41000.00 41500.00 108.9 78.01 16.01 0 10.96 6.14 335 325 9.07 2.20 7 16 182.10 81.60 0 2.75 110.1 20070521 41000.00 41500.00 113.4 78.01 16.01 0 10.97 1.65 358 361 9.06 2.15 7 16 182.10 81.60 0 2.47 114.6 20070521 41000.00 41500.00 118.8 78.00 16.01 0 10.97 10.96 410 400 8.98 2.07 6 15 182.10 81.60 0 2.18 120.1 20070521 41000.00 41500.00 125.5 77.99 16.01 0 10.97 13.82 463 476 8.90 2.02 6 15 182.10 81.60 1 1.86 126.8 20070521 41000.00 41500.00 133.4 77.98 16.00 0 10.99 18.59 589 602 8.92 2.30 7 18 182.10 81.60 3 1.56 134.8 20070521 41000.00 41500.00 142.0 77.97 16.00 0 11.03 14.53 690 808 8.94 2.48 8 22 182.10 81.60 4 1.30 143.5 20070521 41000.00 41500.00 151.2 77.96 16.00 0 11.07 6.05 742 1049 8.98 2.52 8 26 182.10 81.60 4 1.06 152.8 20070521 41000.00 41500.00 161.6 77.95 16.00 0 11.11 11.40 802 1317 8.98 2.48 8 28 182.10 81.60 7 0.83 163.3 20070521 41000.00 41500.00 173.5 77.93 16.00 0 11.15 9.13 894 1651 9.03 2.75 9 36 182.10 81.60 12 0.60 175.3 20070521 41000.00 41500.00 185.6 77.92 15.99 0 11.15 -0.74 1014 2013 9.08 3.28 11 48 182.10 81.60 16 0.39 187.6 20070521 41000.00 41500.00 199.1 77.90 15.99 0 11.16 -17.00 1098 2370 9.08 3.41 11 56 182.10 81.60 21 0.19 201.2 20070521 41000.00 41500.00 213.5 77.89 15.99 0 11.19 -14.71 1057 2474 9.11 3.74 11 58 182.10 81.60 43 0.00 215.8 20070521 41000.00 41500.00 229.3 77.87 15.98 0 11.20 -9.94 993 2613 9.08 3.46 9 54 182.10 81.60 60 0.00 231.7 20070521 41000.00 41500.00 245.9 77.85 15.98 0 11.20 -11.80 993 2629 9.08 3.32 9 53 182.10 81.60 74 0.00 248.5 20070521 41000.00 41500.00 263.0 77.83 15.98 0 11.18 -13.33 988 2625 9.06 3.46 9 53 182.10 81.60 86 0.00 265.8 20070521 41000.00 41500.00 281.7 77.81 15.97 0 11.13 -4.11 971 2623 9.04 3.76 9 57 182.10 81.60 94 0.00 284.6 20070521 41000.00 41500.00 301.3 77.79 15.97 0 11.08 -4.24 999 2634 9.03 4.08 10 62 182.10 81.60 100 0.00 304.4 20070521 41000.00 41500.00 321.6 77.76 15.97 0 11.05 -0.39 990 2729 9.02 4.36 11 69 182.10 81.60 100 0.00 324.9 20070521 41000.00 41500.00 343.2 77.74 15.96 0 10.99 -5.49 1071 2768 9.04 5.40 14 84 182.10 81.60 100 0.00 346.7 20070521 41000.00 41500.00 365.9 77.72 15.96 0 10.93 10.22 1081 2830 9.05 6.67 17 102 182.10 81.60 100 0.00 369.7 20070521 41000.00 41500.00 390.1 77.69 15.95 0 10.89 13.04 1019 2882 9.21 10.44 26 170 182.10 81.60 100 0.00 394.0 20070521 41000.00 41500.00 411.9 77.67 15.95 0 10.81 37.68 1223 2898 9.23 14.97 40 219 182.10 81.60 100 0.00 416.1 20070521 41000.00 41500.00 437.8 77.64 15.95 0 10.75 35.11 1326 2938 9.37 25.59 73 369 182.10 81.60 100 0.00 442.2 20070521 41000.00 41500.00 466.9 77.61 15.94 0 10.67 22.65 1405 2741 9.56 47.90 157 684 182.10 81.60 100 0.00 471.6 20070521 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.02 297.55 2307 2307 182.10 81.60 0 5.44 78.1 20070521 41500.00 42000.00 80.9 78.05 16.01 0 7.86 -208.74 10 10 5.86 7.50 0 0 182.10 81.60 0 5.20 81.8 20070521 41500.00 42000.00 84.7 78.04 16.01 0 9.35 95.93 98 98 7.35 5.69 1 1 182.10 81.60 0 4.91 85.6 20070521 41500.00 42000.00 89.0 78.04 16.01 0 9.84 -16.81 186 186 8.58 9.06 51 51 182.10 81.60 1 4.51 90.0 20070521 41500.00 42000.00 93.2 78.03 16.01 0 10.25 6.65 116 116 8.64 5.10 27 27 182.10 81.60 0 3.60 94.2 20070521 41500.00 42000.00 97.3 78.03 16.01 0 10.62 7.91 179 254 9.82 3.09 36 122 182.10 81.60 0 3.71 98.4 20070521 41500.00 42000.00 100.9 78.02 16.01 0 10.82 1.03 163 251 9.59 2.66 13 46 182.10 81.60 0 3.37 102.0 20070521 41500.00 42000.00 104.7 78.02 16.01 0 10.86 6.77 257 251 9.15 1.87 8 18 182.10 81.60 0 3.07 105.8 20070521 41500.00 42000.00 109.2 78.01 16.01 0 10.91 -2.94 311 334 9.02 1.95 6 16 182.10 81.60 0 2.75 110.3 20070521 41500.00 42000.00 113.6 78.01 16.01 0 10.94 5.06 330 356 9.00 1.97 6 14 182.10 81.60 0 2.47 114.8 20070521 41500.00 42000.00 118.8 78.00 16.01 0 10.93 17.23 410 390 8.91 2.00 6 14 182.10 81.60 0 2.18 120.0 20070521 41500.00 42000.00 125.6 77.99 16.01 0 10.95 10.66 455 487 8.84 1.80 5 13 182.10 81.60 1 1.86 126.9 20070521 41500.00 42000.00 133.3 77.98 16.00 0 10.95 12.32 556 585 8.87 2.17 7 17 182.10 81.60 3 1.56 134.7 20070521 41500.00 42000.00 141.9 77.97 16.00 0 10.97 2.52 667 744 8.86 2.34 7 19 182.10 81.60 4 1.30 143.4 20070521 41500.00 42000.00 151.1 77.96 16.00 0 11.00 -7.90 705 906 8.87 2.28 7 21 182.10 81.60 4 1.06 152.7 20070521 41500.00 42000.00 161.6 77.95 16.00 0 11.04 -12.61 783 1205 8.91 2.47 8 27 182.10 81.60 7 0.83 163.3 20070521 41500.00 42000.00 173.3 77.93 16.00 0 11.09 -11.19 878 1515 8.98 2.80 9 34 182.10 81.60 12 0.60 175.1 20070521 41500.00 42000.00 185.7 77.92 15.99 0 11.12 -13.82 1006 1931 9.03 3.24 11 46 182.10 81.60 16 0.39 187.6 20070521 41500.00 42000.00 199.0 77.90 15.99 0 11.13 -15.15 1133 2274 9.06 3.56 12 56 182.10 81.60 21 0.19 201.1 20070521 41500.00 42000.00 213.5 77.89 15.99 0 11.19 -13.43 1048 2452 9.10 3.54 11 57 182.10 81.60 43 0.00 215.8 20070521 41500.00 42000.00 229.3 77.87 15.98 0 11.21 -10.94 977 2449 9.08 3.36 9 50 182.10 81.60 61 0.00 231.7 20070521 41500.00 42000.00 245.9 77.85 15.98 0 11.20 -8.70 955 2433 9.07 3.40 9 50 182.10 81.60 74 0.00 248.5 20070521 41500.00 42000.00 263.0 77.83 15.98 0 11.17 -2.19 971 2387 9.06 3.66 9 51 182.10 81.60 86 0.00 265.7 20070521 41500.00 42000.00 281.7 77.81 15.97 0 11.12 -11.58 944 2362 9.04 3.83 9 53 182.10 81.60 94 0.00 284.6 20070521 41500.00 42000.00 301.2 77.79 15.97 0 11.09 6.50 980 2388 9.03 4.29 10 57 182.10 81.60 100 0.00 304.3 20070521 41500.00 42000.00 321.6 77.76 15.97 0 11.04 12.27 985 2423 9.03 4.79 11 65 182.10 81.60 100 0.00 325.0 20070521 41500.00 42000.00 343.1 77.74 15.96 0 11.00 21.15 1033 2499 9.05 5.45 14 77 182.10 81.60 100 0.00 346.7 20070521 41500.00 42000.00 365.9 77.72 15.96 0 10.94 8.08 1073 2522 9.06 6.85 17 92 182.10 81.60 100 0.00 369.6 20070521 41500.00 42000.00 390.2 77.69 15.95 0 10.90 -25.91 1154 2581 9.24 11.74 31 159 182.10 81.60 100 0.00 394.2 20070521 41500.00 42000.00 412.1 77.67 15.95 0 10.82 -9.28 1255 2653 9.24 15.46 43 207 182.10 81.60 100 0.00 416.3 20070521 41500.00 42000.00 438.3 77.64 15.95 0 10.79 15.05 1125 2614 9.38 20.69 56 295 182.10 81.60 100 0.00 442.8 20070521 41500.00 42000.00 466.7 77.61 15.94 0 10.65 25.88 1409 2524 9.56 49.91 167 667 182.10 81.60 100 0.00 471.4 20070521 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.08 345.44 2634 2634 182.10 81.60 0 5.44 78.0 20070521 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.01 225.00 2357 2357 182.10 81.60 0 5.20 81.8 20070521 42000.00 42500.00 84.4 78.04 16.01 0 8.86 -1.29 133 133 7.85 37.73 13 13 182.10 81.60 0 4.91 85.3 20070521 42000.00 42500.00 89.4 78.04 16.01 0 9.98 0.21 144 144 8.79 10.33 52 52 182.10 81.60 1 4.51 90.4 20070521 42000.00 42500.00 93.2 78.03 16.01 0 10.39 9.93 446 446 8.79 4.15 94 94 182.10 81.60 0 4.56 94.2 20070521 42000.00 42500.00 97.3 78.03 16.01 0 10.81 9.38 121 297 10.10 3.15 29 158 182.10 81.60 0 3.71 98.3 20070521 42000.00 42500.00 101.0 78.02 16.01 0 10.86 -3.03 184 253 9.56 2.56 13 41 182.10 81.60 0 3.37 102.1 20070521 42000.00 42500.00 104.8 78.02 16.01 0 10.95 1.74 238 260 9.21 1.86 7 17 182.10 81.60 0 3.07 105.9 20070521 42000.00 42500.00 109.1 78.01 16.01 0 10.98 -3.87 325 326 9.06 1.90 6 14 182.10 81.60 0 2.75 110.3 20070521 42000.00 42500.00 113.7 78.00 16.01 0 11.00 8.93 371 363 9.01 1.98 6 14 182.10 81.60 0 2.47 114.9 20070521 42000.00 42500.00 118.8 78.00 16.01 0 10.99 4.70 422 399 8.95 1.96 6 13 182.10 81.60 0 2.18 120.1 20070521 42000.00 42500.00 125.5 77.99 16.01 0 10.98 19.22 507 475 8.85 1.94 6 13 182.10 81.60 1 1.86 126.9 20070521 42000.00 42500.00 133.3 77.98 16.00 0 10.98 3.43 587 609 8.91 2.35 7 18 182.10 81.60 3 1.56 134.8 20070521 42000.00 42500.00 141.8 77.97 16.00 0 10.98 -16.87 646 729 8.89 2.46 8 20 182.10 81.60 4 1.30 143.3 20070521 42000.00 42500.00 151.1 77.96 16.00 0 11.01 -14.33 758 961 8.91 2.58 8 24 182.10 81.60 4 1.06 152.7 20070521 42000.00 42500.00 161.6 77.95 16.00 0 11.05 4.86 846 1224 8.94 2.78 9 29 182.10 81.60 7 0.83 163.3 20070521 42000.00 42500.00 173.3 77.93 16.00 0 11.08 -5.04 896 1508 8.98 2.93 9 36 182.10 81.60 12 0.60 175.2 20070521 42000.00 42500.00 185.6 77.92 15.99 0 11.10 -7.71 1052 1926 9.04 3.51 12 49 182.10 81.60 16 0.39 187.6 20070521 42000.00 42500.00 199.2 77.90 15.99 0 11.13 -10.00 1164 2326 9.07 3.78 13 59 182.10 81.60 21 0.19 201.2 20070521 42000.00 42500.00 213.6 77.89 15.99 0 11.17 -3.72 1075 2412 9.10 3.83 12 60 182.10 81.60 43 0.00 215.8 20070521 42000.00 42500.00 229.3 77.87 15.98 0 11.18 2.46 994 2391 9.07 3.57 10 51 182.10 81.60 61 0.00 231.7 20070521 42000.00 42500.00 246.0 77.85 15.98 0 11.18 -12.34 976 2415 9.06 3.52 9 50 182.10 81.60 74 0.00 248.5 20070521 42000.00 42500.00 263.0 77.83 15.98 0 11.16 -5.89 963 2386 9.04 3.59 9 50 182.10 81.60 86 0.00 265.7 20070521 42000.00 42500.00 281.6 77.81 15.97 0 11.13 3.35 940 2330 9.03 3.66 9 50 182.10 81.60 94 0.00 284.6 20070521 42000.00 42500.00 301.2 77.79 15.97 0 11.08 8.77 982 2262 9.03 4.38 10 56 182.10 81.60 100 0.00 304.3 20070521 42000.00 42500.00 321.7 77.76 15.97 0 11.06 -2.32 974 2373 9.04 4.42 11 62 182.10 81.60 100 0.00 325.0 20070521 42000.00 42500.00 343.2 77.74 15.96 0 11.01 1.98 987 2394 9.04 5.15 12 70 182.10 81.60 100 0.00 346.7 20070521 42000.00 42500.00 365.8 77.72 15.96 0 10.96 -6.13 1063 2476 9.07 6.48 16 87 182.10 81.60 100 0.00 369.6 20070521 42000.00 42500.00 390.1 77.69 15.95 0 10.92 14.68 1053 2462 9.23 10.91 27 145 182.10 81.60 100 0.00 394.1 20070521 42000.00 42500.00 411.9 77.67 15.95 0 10.86 -26.52 1068 2519 9.24 12.88 32 174 182.10 81.60 100 0.00 416.1 20070521 42000.00 42500.00 437.7 77.64 15.95 0 10.74 38.05 1244 2403 9.38 26.37 74 325 182.10 81.60 100 0.00 442.1 20070521 42000.00 42500.00 466.6 77.61 15.94 0 10.65 38.36 1671 2592 9.57 54.85 205 725 182.10 81.60 100 0.00 471.3 20070521 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.07 314.99 2580 2580 182.10 81.60 0 5.44 78.1 20070521 42500.00 43000.00 80.9 78.05 16.01 0 9.00 289.34 383 383 8.35 169.15 110 110 182.10 81.60 0 5.20 81.8 20070521 42500.00 43000.00 84.7 78.04 16.01 0 9.70 465.33 3286 3286 9.36 115.30 2136 2136 182.10 81.60 0 4.91 85.6 20070521 42500.00 43000.00 89.1 78.04 16.01 0 9.99 -10.15 232 232 8.58 7.33 41 41 182.10 81.60 1 4.51 90.0 20070521 42500.00 43000.00 93.2 78.03 16.01 0 10.36 5.74 84 84 8.61 3.62 16 16 182.10 81.60 0 3.29 94.2 20070521 42500.00 43000.00 97.3 78.03 16.01 0 10.87 5.13 109 286 10.15 2.66 25 147 182.10 81.60 0 3.71 98.3 20070521 42500.00 43000.00 101.0 78.02 16.01 0 10.86 6.07 199 248 9.49 2.38 12 36 182.10 81.60 0 3.37 102.1 20070521 42500.00 43000.00 104.7 78.02 16.01 0 10.97 -0.04 251 279 9.17 1.67 6 16 182.10 81.60 0 3.07 105.8 20070521 42500.00 43000.00 109.2 78.01 16.01 0 10.99 -1.62 335 344 9.04 1.88 6 14 182.10 81.60 0 2.75 110.3 20070521 42500.00 43000.00 113.6 78.01 16.01 0 11.01 0.26 377 366 9.00 1.79 6 13 182.10 81.60 0 2.47 114.8 20070521 42500.00 43000.00 118.8 78.00 16.01 0 11.01 7.41 400 416 8.95 1.80 5 13 182.10 81.60 0 2.18 120.1 20070521 42500.00 43000.00 125.6 77.99 16.01 0 10.99 15.39 482 492 8.86 1.79 5 13 182.10 81.60 1 1.86 126.9 20070521 42500.00 43000.00 133.4 77.98 16.00 0 10.97 11.91 579 598 8.89 2.30 7 17 182.10 81.60 3 1.56 134.8 20070521 42500.00 43000.00 141.9 77.97 16.00 0 10.98 4.59 655 761 8.89 2.42 7 20 182.10 81.60 4 1.30 143.4 20070521 42500.00 43000.00 151.2 77.96 16.00 0 11.01 9.32 777 988 8.91 2.56 8 25 182.10 81.60 4 1.06 152.8 20070521 42500.00 43000.00 161.6 77.95 16.00 0 11.05 18.94 846 1243 8.94 2.67 9 30 182.10 81.60 7 0.83 163.3 20070521 42500.00 43000.00 173.4 77.93 16.00 0 11.09 17.28 912 1556 8.99 2.86 9 36 182.10 81.60 12 0.60 175.2 20070521 42500.00 43000.00 185.6 77.92 15.99 0 11.10 19.68 1028 1905 9.04 3.38 11 48 182.10 81.60 16 0.39 187.5 20070521 42500.00 43000.00 199.1 77.90 15.99 0 11.11 7.25 1136 2227 9.06 3.78 13 57 182.10 81.60 21 0.19 201.2 20070521 42500.00 43000.00 213.5 77.89 15.99 0 11.16 17.43 1018 2327 9.10 3.83 12 59 182.10 81.60 44 0.00 215.7 20070521 42500.00 43000.00 229.2 77.87 15.98 0 11.19 0.36 968 2406 9.08 3.47 9 51 182.10 81.60 61 0.00 231.6 20070521 42500.00 43000.00 245.9 77.85 15.98 0 11.21 -5.05 943 2428 9.07 3.27 8 48 182.10 81.60 74 0.00 248.4 20070521 42500.00 43000.00 263.0 77.83 15.98 0 11.19 3.29 920 2368 9.05 3.26 8 45 182.10 81.60 87 0.00 265.7 20070521 42500.00 43000.00 281.5 77.81 15.97 0 11.17 -0.22 925 2338 9.04 3.37 8 47 182.10 81.60 94 0.00 284.4 20070521 42500.00 43000.00 301.3 77.79 15.97 0 11.14 4.96 926 2358 9.04 3.57 8 50 182.10 81.60 100 0.00 304.4 20070521 42500.00 43000.00 321.6 77.76 15.97 0 11.09 6.30 951 2374 9.04 4.16 10 57 182.10 81.60 100 0.00 324.9 20070521 42500.00 43000.00 343.1 77.74 15.96 0 11.05 8.29 971 2408 9.04 4.67 11 64 182.10 81.60 100 0.00 346.7 20070521 42500.00 43000.00 365.9 77.72 15.96 0 11.00 -9.58 1045 2491 9.07 5.84 14 81 182.10 81.60 100 0.00 369.7 20070521 42500.00 43000.00 390.1 77.69 15.95 0 10.94 -3.60 1117 2547 9.24 10.49 27 142 182.10 81.60 100 0.00 394.0 20070521 42500.00 43000.00 412.0 77.67 15.95 0 10.89 34.45 1161 2483 9.24 12.36 32 157 182.10 81.60 100 0.00 416.2 20070521 42500.00 43000.00 437.9 77.64 15.95 0 10.82 46.73 1246 2497 9.39 20.86 60 277 182.10 81.60 100 0.00 442.3 20070521 42500.00 43000.00 466.6 77.61 15.94 0 10.69 -30.52 1584 2429 9.55 47.59 173 601 182.10 81.60 100 0.00 471.3 20070521 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.01 294.54 2254 2254 182.10 81.60 0 5.44 78.1 20070521 43000.00 43500.00 80.9 78.05 16.01 0 9.75 947.55 6257 6257 9.61 185.97 6183 6183 182.10 81.60 0 5.20 81.8 20070521 43000.00 43500.00 84.6 78.04 16.01 1 8.62 120.39 2 2 9.62 10.74 16 16 182.10 81.60 0 4.91 85.5 20070521 43000.00 43500.00 89.1 78.04 16.01 0 9.79 15.82 206 206 8.61 10.99 62 62 182.10 81.60 1 4.51 90.0 20070521 43000.00 43500.00 93.2 78.03 16.01 0 10.26 6.79 252 252 8.88 5.17 97 97 182.10 81.60 0 4.20 94.2 20070521 43000.00 43500.00 97.3 78.03 16.01 0 10.85 8.56 90 286 10.27 2.78 28 193 182.10 81.60 0 3.71 98.3 20070521 43000.00 43500.00 100.9 78.02 16.01 0 10.83 0.31 181 254 9.52 2.43 12 41 182.10 81.60 0 3.37 102.0 20070521 43000.00 43500.00 104.7 78.02 16.01 0 10.87 -4.88 254 300 9.14 2.14 7 20 182.10 81.60 0 3.07 105.8 20070521 43000.00 43500.00 109.1 78.01 16.01 0 10.90 0.32 324 342 9.01 2.12 6 16 182.10 81.60 0 2.75 110.3 20070521 43000.00 43500.00 113.6 78.01 16.01 0 10.90 6.85 371 350 8.96 2.10 7 15 182.10 81.60 0 2.47 114.8 20070521 43000.00 43500.00 118.9 78.00 16.01 0 10.92 8.09 411 416 8.91 2.10 6 14 182.10 81.60 0 2.18 120.1 20070521 43000.00 43500.00 125.6 77.99 16.01 0 10.93 23.68 482 488 8.83 1.93 6 14 182.10 81.60 1 1.86 126.9 20070521 43000.00 43500.00 133.3 77.98 16.00 0 10.95 8.97 579 593 8.87 2.25 7 17 182.10 81.60 3 1.56 134.7 20070521 43000.00 43500.00 141.9 77.97 16.00 0 10.95 11.88 680 743 8.86 2.50 8 20 182.10 81.60 4 1.30 143.4 20070521 43000.00 43500.00 151.2 77.96 16.00 0 10.99 12.00 819 961 8.87 2.58 9 24 182.10 81.60 4 1.06 152.8 20070521 43000.00 43500.00 161.6 77.95 16.00 0 11.04 20.12 886 1240 8.91 2.70 9 29 182.10 81.60 7 0.83 163.3 20070521 43000.00 43500.00 173.4 77.93 16.00 0 11.07 9.22 964 1527 8.96 2.91 10 36 182.10 81.60 12 0.60 175.2 20070521 43000.00 43500.00 185.7 77.92 15.99 0 11.10 20.20 1048 1852 9.02 3.29 11 45 182.10 81.60 16 0.39 187.6 20070521 43000.00 43500.00 199.0 77.90 15.99 0 11.13 15.83 1149 2219 9.05 3.58 13 54 182.10 81.60 21 0.19 201.1 20070521 43000.00 43500.00 213.5 77.89 15.99 0 11.16 7.79 1040 2292 9.09 3.82 12 56 182.10 81.60 44 0.00 215.7 20070521 43000.00 43500.00 229.3 77.87 15.98 0 11.18 6.30 995 2330 9.07 3.70 10 52 182.10 81.60 62 0.00 231.7 20070521 43000.00 43500.00 245.9 77.85 15.98 0 11.20 -7.01 973 2368 9.07 3.52 9 49 182.10 81.60 75 0.00 248.5 20070521 43000.00 43500.00 262.9 77.83 15.98 0 11.21 3.82 937 2355 9.06 3.29 8 46 182.10 81.60 87 0.00 265.6 20070521 43000.00 43500.00 281.6 77.81 15.97 0 11.17 1.96 983 2340 9.06 3.73 9 49 182.10 81.60 94 0.00 284.5 20070521 43000.00 43500.00 301.2 77.79 15.97 0 11.15 -3.77 964 2353 9.05 3.75 9 51 182.10 81.60 100 0.00 304.3 20070521 43000.00 43500.00 321.6 77.76 15.97 0 11.11 -11.85 1004 2407 9.06 4.28 10 58 182.10 81.60 100 0.00 325.0 20070521 43000.00 43500.00 343.2 77.74 15.96 0 11.05 -15.86 983 2414 9.06 5.02 12 67 182.10 81.60 100 0.00 346.7 20070521 43000.00 43500.00 365.9 77.72 15.96 0 10.99 15.45 1080 2388 9.08 6.40 16 81 182.10 81.60 100 0.00 369.6 20070521 43000.00 43500.00 390.1 77.69 15.95 0 10.96 30.02 1088 2435 9.27 10.51 26 136 182.10 81.60 100 0.00 394.1 20070521 43000.00 43500.00 412.0 77.67 15.95 0 10.88 10.28 1145 2475 9.26 13.49 34 171 182.10 81.60 100 0.00 416.2 20070521 43000.00 43500.00 438.0 77.64 15.95 0 10.83 -7.63 1257 2594 9.40 22.14 61 288 182.10 81.60 100 0.00 442.5 20070521 43000.00 43500.00 466.7 77.61 15.94 0 10.75 -35.20 1285 2821 9.62 43.32 131 643 182.10 81.60 100 0.00 471.4 20070521 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.07 308.73 2551 2551 182.10 81.60 0 5.44 78.1 20070521 43500.00 44000.00 80.9 78.05 16.01 0 8.98 4.74 180 180 8.47 10.87 57 57 182.10 81.60 0 5.20 81.8 20070521 43500.00 44000.00 84.6 78.04 16.01 0 9.17 -126.45 635 635 9.22 118.73 1402 1402 182.10 81.60 0 4.91 85.5 20070521 43500.00 44000.00 89.1 78.04 16.01 0 9.76 2.82 139 139 8.62 10.91 59 59 182.10 81.60 1 4.51 90.0 20070521 43500.00 44000.00 93.2 78.03 16.01 0 10.33 0.65 96 96 8.65 3.97 23 23 182.10 81.60 0 3.60 94.2 20070521 43500.00 44000.00 97.3 78.03 16.01 0 10.77 9.14 157 261 9.91 2.51 27 106 182.10 81.60 0 3.71 98.3 20070521 43500.00 44000.00 101.0 78.02 16.01 0 10.92 -6.54 151 260 9.66 2.32 11 43 182.10 81.60 0 3.37 102.0 20070521 43500.00 44000.00 104.7 78.02 16.01 0 10.88 -2.82 255 302 9.18 2.15 8 21 182.10 81.60 0 3.07 105.8 20070521 43500.00 44000.00 109.2 78.01 16.01 0 10.91 -0.47 310 341 9.04 2.15 6 16 182.10 81.60 0 2.75 110.3 20070521 43500.00 44000.00 113.6 78.01 16.01 0 10.95 8.74 343 383 9.01 2.07 6 16 182.10 81.60 0 2.47 114.8 20070521 43500.00 44000.00 118.8 78.00 16.01 0 10.95 9.48 413 403 8.93 2.09 6 14 182.10 81.60 0 2.18 120.1 20070521 43500.00 44000.00 125.6 77.99 16.01 0 10.95 7.87 503 485 8.84 1.93 6 14 182.10 81.60 1 1.86 126.9 20070521 43500.00 44000.00 133.3 77.98 16.00 0 10.95 2.30 604 612 8.89 2.40 8 19 182.10 81.60 3 1.56 134.8 20070521 43500.00 44000.00 141.8 77.97 16.00 0 10.96 -1.53 653 743 8.89 2.51 8 21 182.10 81.60 4 1.30 143.3 20070521 43500.00 44000.00 151.1 77.96 16.00 0 11.00 4.40 743 953 8.90 2.47 8 24 182.10 81.60 4 1.06 152.7 20070521 43500.00 44000.00 161.6 77.95 16.00 0 11.06 4.70 842 1227 8.93 2.63 8 28 182.10 81.60 7 0.83 163.3 20070521 43500.00 44000.00 173.4 77.93 16.00 0 11.09 12.26 919 1521 8.97 2.81 9 35 182.10 81.60 12 0.60 175.3 20070521 43500.00 44000.00 185.6 77.92 15.99 0 11.11 16.97 993 1868 9.03 3.22 11 46 182.10 81.60 16 0.39 187.5 20070521 43500.00 44000.00 199.1 77.90 15.99 0 11.13 4.39 1059 2192 9.05 3.41 11 53 182.10 81.60 21 0.19 201.2 20070521 43500.00 44000.00 213.5 77.89 15.99 0 11.17 -0.66 959 2284 9.09 3.56 10 54 182.10 81.60 44 0.00 215.7 20070521 43500.00 44000.00 229.2 77.87 15.98 0 11.20 -4.75 958 2311 9.07 3.38 9 48 182.10 81.60 62 0.00 231.6 20070521 43500.00 44000.00 245.9 77.85 15.98 0 11.22 -7.32 949 2358 9.07 3.20 8 46 182.10 81.60 76 0.00 248.5 20070521 43500.00 44000.00 262.9 77.83 15.98 0 11.23 -5.67 926 2373 9.06 3.07 7 43 182.10 81.60 87 0.00 265.7 20070521 43500.00 44000.00 281.5 77.81 15.97 0 11.19 -6.97 955 2338 9.06 3.40 8 46 182.10 81.60 95 0.00 284.4 20070521 43500.00 44000.00 301.2 77.79 15.97 0 11.16 -8.10 935 2329 9.05 3.57 8 48 182.10 81.60 100 0.00 304.3 20070521 43500.00 44000.00 321.6 77.76 15.97 0 11.12 -2.58 997 2398 9.05 4.15 10 56 182.10 81.60 100 0.00 324.9 20070521 43500.00 44000.00 343.2 77.74 15.96 0 11.05 -7.13 1021 2398 9.07 5.06 12 67 182.10 81.60 100 0.00 346.7 20070521 43500.00 44000.00 365.9 77.72 15.96 0 11.02 2.17 1043 2444 9.09 5.91 14 79 182.10 81.60 100 0.00 369.6 20070521 43500.00 44000.00 390.1 77.69 15.95 0 10.97 3.50 1071 2508 9.27 9.91 25 137 182.10 81.60 100 0.00 394.1 20070521 43500.00 44000.00 412.0 77.67 15.95 0 10.91 0.25 1127 2491 9.26 11.98 31 156 182.10 81.60 100 0.00 416.2 20070521 43500.00 44000.00 438.0 77.64 15.95 0 10.86 -31.06 1171 2722 9.41 19.88 55 288 182.10 81.60 100 0.00 442.4 20070521 43500.00 44000.00 466.8 77.61 15.94 0 10.79 11.17 1384 2796 9.59 39.21 122 551 182.10 81.60 100 0.00 471.5 20070521 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.08 313.84 2624 2624 182.10 81.60 0 5.44 78.1 20070521 44000.00 44500.00 80.9 78.05 16.01 0 6.37 -1541.46 1 1 4.37 17.23 0 0 182.10 81.60 0 5.20 81.8 20070521 44000.00 44500.00 84.4 78.04 16.01 2 8.70 -770.73 80 80 9.94 525.65 2227 2227 182.10 81.60 0 4.91 85.3 20070521 44000.00 44500.00 89.7 78.03 16.01 0 9.83 1.20 179 179 8.70 11.78 64 64 182.10 81.60 1 4.51 90.6 20070521 44000.00 44500.00 93.1 78.03 16.01 0 10.35 0.13 622 622 9.62 4.31 1089 1089 182.10 81.60 0 4.74 94.1 20070521 44000.00 44500.00 97.3 78.03 16.01 0 10.76 5.78 166 261 9.87 2.45 27 101 182.10 81.60 0 3.71 98.3 20070521 44000.00 44500.00 101.0 78.02 16.01 0 10.91 1.41 170 265 9.58 2.31 11 39 182.10 81.60 0 3.37 102.1 20070521 44000.00 44500.00 104.7 78.02 16.01 0 10.90 -1.04 247 309 9.18 2.12 7 20 182.10 81.60 0 3.07 105.8 20070521 44000.00 44500.00 109.2 78.01 16.01 0 10.89 0.54 333 327 9.02 2.24 7 16 182.10 81.60 0 2.75 110.3 20070521 44000.00 44500.00 113.6 78.01 16.01 0 10.92 7.57 371 358 9.00 2.18 7 16 182.10 81.60 0 2.47 114.8 20070521 44000.00 44500.00 118.9 78.00 16.01 0 10.91 11.19 437 402 8.93 2.19 7 16 182.10 81.60 1 2.18 120.1 20070521 44000.00 44500.00 125.6 77.99 16.01 0 10.94 24.04 519 517 8.85 2.05 6 15 182.10 81.60 1 1.86 126.9 20070521 44000.00 44500.00 133.3 77.98 16.00 0 10.94 10.77 619 607 8.88 2.47 8 19 182.10 81.60 3 1.56 134.7 20070521 44000.00 44500.00 141.8 77.97 16.00 0 10.94 12.31 743 743 8.87 2.72 9 22 182.10 81.60 5 1.30 143.4 20070521 44000.00 44500.00 151.1 77.96 16.00 0 11.00 4.14 785 952 8.90 2.55 9 25 182.10 81.60 4 1.06 152.7 20070521 44000.00 44500.00 161.6 77.95 16.00 0 11.04 19.26 869 1187 8.93 2.77 9 29 182.10 81.60 7 0.83 163.3 20070521 44000.00 44500.00 173.4 77.93 16.00 0 11.08 3.38 931 1493 8.98 2.91 10 35 182.10 81.60 12 0.60 175.2 20070521 44000.00 44500.00 185.6 77.92 15.99 0 11.09 1.50 1042 1800 9.04 3.54 12 47 182.10 81.60 16 0.39 187.5 20070521 44000.00 44500.00 199.0 77.90 15.99 0 11.13 -4.22 1093 2187 9.06 3.65 12 55 182.10 81.60 21 0.19 201.1 20070521 44000.00 44500.00 213.5 77.89 15.99 0 11.16 -8.84 1016 2219 9.10 3.91 11 56 182.10 81.60 44 0.00 215.7 20070521 44000.00 44500.00 229.2 77.87 15.98 0 11.21 -8.17 972 2340 9.09 3.47 9 50 182.10 81.60 62 0.00 231.6 20070521 44000.00 44500.00 245.9 77.85 15.98 0 11.22 -4.30 931 2394 9.08 3.25 8 46 182.10 81.60 76 0.00 248.5 20070521 44000.00 44500.00 263.0 77.83 15.98 0 11.21 -5.73 952 2335 9.08 3.39 8 47 182.10 81.60 87 0.00 265.8 20070521 44000.00 44500.00 281.6 77.81 15.97 0 11.19 -8.60 944 2296 9.06 3.46 8 47 182.10 81.60 95 0.00 284.5 20070521 44000.00 44500.00 301.2 77.79 15.97 0 11.17 -2.11 935 2359 9.05 3.59 8 49 182.10 81.60 100 0.00 304.3 20070521 44000.00 44500.00 321.6 77.76 15.97 0 11.12 -4.27 983 2384 9.07 4.27 10 57 182.10 81.60 100 0.00 324.9 20070521 44000.00 44500.00 343.1 77.74 15.96 0 11.06 2.34 988 2488 9.08 5.03 12 69 182.10 81.60 100 0.00 346.7 20070521 44000.00 44500.00 365.8 77.72 15.96 0 11.02 -3.96 1048 2518 9.09 5.76 14 80 182.10 81.60 100 0.00 369.5 20070521 44000.00 44500.00 390.1 77.69 15.95 0 10.95 6.32 1065 2519 9.27 10.43 26 144 182.10 81.60 100 0.00 394.1 20070521 44000.00 44500.00 411.8 77.67 15.95 0 10.91 7.15 1067 2500 9.27 11.92 29 159 182.10 81.60 100 0.00 416.0 20070521 44000.00 44500.00 437.9 77.64 15.95 0 10.85 27.97 1296 2539 9.41 21.17 62 278 182.10 81.60 100 0.00 442.4 20070521 44000.00 44500.00 466.6 77.61 15.94 0 10.82 -5.30 1084 2776 9.61 33.08 93 528 182.10 81.60 100 0.00 471.3 20070521 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.04 305.75 2410 2410 182.10 81.60 0 5.44 78.1 20070521 44500.00 45000.00 80.9 78.05 16.01 0 6.09 -126.48 1 1 5.59 258.89 0 0 182.10 81.60 0 5.20 81.8 20070521 44500.00 45000.00 84.6 78.04 16.01 0 8.94 -329.64 219 219 7.92 53.65 22 22 182.10 81.60 0 4.91 85.5 20070521 44500.00 45000.00 89.1 78.04 16.01 0 9.72 -25.83 186 186 8.65 12.73 73 73 182.10 81.60 1 4.51 90.1 20070521 44500.00 45000.00 93.2 78.03 16.01 0 10.28 4.79 163 163 8.78 4.51 61 61 182.10 81.60 0 4.08 94.2 20070521 44500.00 45000.00 97.3 78.03 16.01 0 10.90 4.86 116 285 10.10 2.26 22 121 182.10 81.60 0 3.71 98.3 20070521 44500.00 45000.00 100.9 78.02 16.01 0 10.87 0.10 196 242 8.98 2.17 4 10 182.10 81.60 0 3.37 102.0 20070521 44500.00 45000.00 104.8 78.02 16.01 0 10.88 -5.09 268 291 9.13 2.05 7 19 182.10 81.60 0 3.07 105.9 20070521 44500.00 45000.00 109.2 78.01 16.01 0 10.92 4.28 291 332 9.03 1.99 6 15 182.10 81.60 0 2.75 110.3 20070521 44500.00 45000.00 113.6 78.01 16.01 0 10.92 3.50 365 368 8.98 2.22 6 15 182.10 81.60 0 2.47 114.8 20070521 44500.00 45000.00 118.9 78.00 16.01 0 10.94 15.69 413 417 8.93 2.05 6 15 182.10 81.60 0 2.18 120.1 20070521 44500.00 45000.00 125.6 77.99 16.01 0 10.94 16.13 501 482 8.84 1.90 6 14 182.10 81.60 1 1.86 126.9 20070521 44500.00 45000.00 133.3 77.98 16.00 0 10.95 6.54 583 598 8.88 2.33 7 18 182.10 81.60 3 1.56 134.7 20070521 44500.00 45000.00 141.9 77.97 16.00 0 10.97 4.78 657 739 8.88 2.45 8 21 182.10 81.60 5 1.30 143.4 20070521 44500.00 45000.00 151.2 77.96 16.00 0 11.00 5.29 784 938 8.88 2.54 8 23 182.10 81.60 4 1.06 152.8 20070521 44500.00 45000.00 161.5 77.95 16.00 0 11.04 10.45 852 1144 8.93 2.67 9 28 182.10 81.60 7 0.83 163.2 20070521 44500.00 45000.00 173.4 77.93 16.00 0 11.09 8.95 908 1471 8.98 2.76 9 34 182.10 81.60 12 0.60 175.2 20070521 44500.00 45000.00 185.6 77.92 15.99 0 11.12 10.05 945 1791 9.04 3.09 10 43 182.10 81.60 16 0.39 187.6 20070521 44500.00 45000.00 199.1 77.90 15.99 0 11.13 -1.94 1109 2149 9.06 3.57 12 54 182.10 81.60 21 0.19 201.2 20070521 44500.00 45000.00 213.5 77.89 15.99 0 11.17 -12.53 980 2269 9.10 3.68 11 55 182.10 81.60 44 0.00 215.8 20070521 44500.00 45000.00 229.3 77.87 15.98 0 11.22 -15.06 930 2374 9.08 3.21 8 48 182.10 81.60 62 0.00 231.7 20070521 44500.00 45000.00 245.9 77.85 15.98 0 11.23 -16.90 929 2379 9.08 3.18 8 46 182.10 81.60 76 0.00 248.5 20070521 44500.00 45000.00 262.9 77.83 15.98 0 11.22 -11.06 921 2378 9.06 3.12 8 45 182.10 81.60 87 0.00 265.6 20070521 44500.00 45000.00 281.5 77.81 15.97 0 11.20 -15.15 930 2359 9.06 3.29 8 46 182.10 81.60 95 0.00 284.4 20070521 44500.00 45000.00 301.2 77.79 15.97 0 11.16 -7.94 962 2347 9.06 3.70 9 50 182.10 81.60 100 0.00 304.3 20070521 44500.00 45000.00 321.7 77.76 15.97 0 11.11 -9.96 986 2423 9.06 4.22 10 57 182.10 81.60 100 0.00 325.0 20070521 44500.00 45000.00 343.1 77.74 15.96 0 11.06 -5.78 988 2414 9.08 4.97 12 67 182.10 81.60 100 0.00 346.7 20070521 44500.00 45000.00 365.8 77.72 15.96 0 11.02 -11.38 1029 2464 9.09 5.80 14 78 182.10 81.60 100 0.00 369.5 20070521 44500.00 45000.00 390.2 77.69 15.95 0 10.95 -23.22 1201 2470 9.27 11.71 31 146 182.10 81.60 100 0.00 394.1 20070521 44500.00 45000.00 411.9 77.67 15.95 0 10.90 -10.82 1116 2567 9.27 12.48 33 172 182.10 81.60 100 0.00 416.1 20070521 44500.00 45000.00 437.8 77.64 15.95 0 10.78 -13.11 1457 2378 9.40 26.36 82 308 182.10 81.60 100 0.00 442.3 20070521 44500.00 45000.00 466.6 77.61 15.94 0 10.80 1.58 1149 2547 9.60 35.08 98 489 182.10 81.60 100 0.00 471.3 20070521 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.06 311.16 2531 2531 182.10 81.60 0 5.44 78.1 20070521 45000.00 45500.00 80.9 78.05 16.01 0 6.36 -563.49 1 1 4.86 31.11 0 0 182.10 81.60 0 5.20 81.8 20070521 45000.00 45500.00 84.6 78.04 16.01 0 8.81 -603.99 182 182 7.78 90.45 18 18 182.10 81.60 0 4.91 85.5 20070521 45000.00 45500.00 89.1 78.04 16.01 0 9.73 16.75 244 244 8.66 13.76 81 81 182.10 81.60 1 4.51 90.0 20070521 45000.00 45500.00 93.2 78.03 16.01 0 10.42 7.70 1530 1530 9.90 4.21 2924 2924 182.10 81.60 0 5.07 94.1 20070521 45000.00 45500.00 97.3 78.03 16.01 0 10.77 5.09 162 255 9.89 2.32 27 100 182.10 81.60 0 3.71 98.3 20070521 45000.00 45500.00 101.0 78.02 16.01 0 10.85 0.55 210 241 9.47 2.22 12 34 182.10 81.60 0 3.37 102.0 20070521 45000.00 45500.00 104.7 78.02 16.01 0 10.89 -2.89 260 292 9.15 2.07 7 19 182.10 81.60 0 3.07 105.8 20070521 45000.00 45500.00 109.2 78.01 16.01 0 10.87 2.34 336 314 9.02 2.23 7 16 182.10 81.60 0 2.75 110.4 20070521 45000.00 45500.00 113.6 78.01 16.01 0 10.91 4.49 365 374 8.99 2.28 7 16 182.10 81.60 0 2.47 114.8 20070521 45000.00 45500.00 118.8 78.00 16.01 0 10.93 12.54 411 418 8.93 2.17 6 15 182.10 81.60 0 2.18 120.1 20070521 45000.00 45500.00 125.6 77.99 16.01 0 10.92 15.91 531 474 8.85 2.04 7 15 182.10 81.60 1 1.86 126.9 20070521 45000.00 45500.00 133.3 77.98 16.00 0 10.94 14.40 589 592 8.87 2.42 7 18 182.10 81.60 3 1.56 134.7 20070521 45000.00 45500.00 141.9 77.97 16.00 0 10.95 8.39 688 724 8.87 2.58 8 21 182.10 81.60 5 1.30 143.4 20070521 45000.00 45500.00 151.2 77.96 16.00 0 11.00 3.01 779 943 8.89 2.57 8 24 182.10 81.60 4 1.06 152.8 20070521 45000.00 45500.00 161.6 77.95 16.00 0 11.05 -0.95 847 1178 8.93 2.60 9 28 182.10 81.60 7 0.83 163.3 20070521 45000.00 45500.00 173.4 77.93 16.00 0 11.08 -1.15 913 1446 8.97 2.83 9 33 182.10 81.60 12 0.60 175.2 20070521 45000.00 45500.00 185.6 77.92 15.99 0 11.12 -4.35 1069 1850 9.02 3.39 11 45 182.10 81.60 16 0.39 187.6 20070521 45000.00 45500.00 199.0 77.90 15.99 0 11.14 5.11 1073 2203 9.06 3.41 11 53 182.10 81.60 21 0.19 201.1 20070521 45000.00 45500.00 213.6 77.89 15.99 0 11.18 9.56 983 2258 9.09 3.55 11 54 182.10 81.60 45 0.00 215.8 20070521 45000.00 45500.00 229.2 77.87 15.98 0 11.22 -11.15 963 2371 9.08 3.20 9 48 182.10 81.60 62 0.00 231.6 20070521 45000.00 45500.00 245.9 77.85 15.98 0 11.23 -2.93 943 2336 9.08 3.15 8 44 182.10 81.60 76 0.00 248.4 20070521 45000.00 45500.00 262.9 77.83 15.98 0 11.21 -5.57 909 2307 9.06 3.17 7 44 182.10 81.60 89 0.00 265.6 20070521 45000.00 45500.00 281.5 77.81 15.97 0 11.20 -8.81 917 2361 9.06 3.22 8 45 182.10 81.60 95 0.00 284.4 20070521 45000.00 45500.00 301.2 77.79 15.97 0 11.17 -4.84 938 2335 9.06 3.52 8 48 182.10 81.60 100 0.00 304.3 20070521 45000.00 45500.00 321.7 77.76 15.97 0 11.12 0.14 937 2368 9.05 3.92 9 54 182.10 81.60 100 0.00 325.0 20070521 45000.00 45500.00 343.2 77.74 15.96 0 11.07 -7.12 993 2436 9.07 4.72 11 65 182.10 81.60 100 0.00 346.7 20070521 45000.00 45500.00 365.8 77.72 15.96 0 11.02 -0.11 985 2487 9.08 5.37 13 75 182.10 81.60 100 0.00 369.6 20070521 45000.00 45500.00 390.2 77.69 15.95 0 10.96 11.17 1103 2471 9.25 10.24 26 133 182.10 81.60 100 0.00 394.2 20070521 45000.00 45500.00 412.0 77.67 15.95 0 10.89 3.15 1145 2529 9.26 12.56 33 170 182.10 81.60 100 0.00 416.2 20070521 45000.00 45500.00 437.8 77.64 15.95 0 10.83 -10.67 1268 2416 9.40 21.06 61 267 182.10 81.60 100 0.00 442.3 20070521 45000.00 45500.00 466.9 77.61 15.94 0 10.72 -4.69 1363 2292 9.57 42.08 140 529 182.10 81.60 100 0.00 471.6 20070521 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.12 337.27 2913 2913 182.10 81.60 0 5.44 78.1 20070521 45500.00 50000.00 80.8 78.05 16.01 2 9.00 -0.00 173 173 10.02 221.41 2404 2404 182.10 81.60 0 5.20 81.7 20070521 45500.00 50000.00 84.8 78.04 16.01 0 6.51 -202.00 1 1 5.51 83.36 0 0 182.10 81.60 0 4.91 85.7 20070521 45500.00 50000.00 88.8 78.04 16.01 0 10.36 19.86 5 5 11.17 9.57 31 31 182.10 81.60 0 4.51 89.8 20070521 45500.00 50000.00 93.3 78.03 16.01 0 10.15 20.69 61 61 8.70 6.12 26 26 182.10 81.60 0 2.82 94.3 20070521 45500.00 50000.00 97.3 78.03 16.01 0 10.71 5.94 134 260 10.01 3.06 32 144 182.10 81.60 0 3.71 98.3 20070521 45500.00 50000.00 101.0 78.02 16.01 0 10.86 -7.27 137 249 9.73 2.77 14 56 182.10 81.60 0 3.37 102.1 20070521 45500.00 50000.00 104.7 78.02 16.01 0 10.81 4.99 234 275 9.18 2.53 9 24 182.10 81.60 0 3.07 105.8 20070521 45500.00 50000.00 109.2 78.01 16.01 0 10.84 2.26 293 343 9.04 2.59 7 19 182.10 81.60 0 2.75 110.4 20070521 45500.00 50000.00 113.6 78.01 16.01 0 10.86 10.58 338 387 9.00 2.59 7 19 182.10 81.60 0 2.47 114.8 20070521 45500.00 50000.00 118.9 78.00 16.01 0 10.88 10.54 398 434 8.95 2.53 7 18 182.10 81.60 0 2.18 120.1 20070521 45500.00 50000.00 125.7 77.99 16.01 0 10.88 15.18 469 514 8.85 2.32 6 16 182.10 81.60 1 1.86 127.0 20070521 45500.00 50000.00 133.3 77.98 16.00 0 10.90 5.60 535 622 8.90 2.73 7 20 182.10 81.60 3 1.56 134.7 20070521 45500.00 50000.00 141.9 77.97 16.00 0 10.92 -4.35 671 764 8.90 2.84 9 24 182.10 81.60 5 1.30 143.4 20070521 45500.00 50000.00 151.1 77.96 16.00 0 10.98 12.36 718 979 8.92 2.66 8 26 182.10 81.60 4 1.06 152.7 20070521 45500.00 50000.00 161.6 77.95 16.00 0 11.00 21.09 819 1185 8.95 2.99 10 32 182.10 81.60 7 0.83 163.3 20070521 45500.00 50000.00 173.5 77.93 16.00 0 11.06 15.41 872 1455 9.00 3.05 10 37 182.10 81.60 12 0.60 175.3 20070521 45500.00 50000.00 185.7 77.92 15.99 0 11.10 6.80 956 1816 9.03 3.27 10 45 182.10 81.60 16 0.39 187.6 20070521 45500.00 50000.00 199.1 77.90 15.99 0 11.12 9.34 1075 2115 9.04 3.47 12 52 182.10 81.60 21 0.19 201.2 20070521 45500.00 50000.00 213.5 77.89 15.99 0 11.18 9.77 982 2281 9.09 3.49 10 53 182.10 81.60 45 0.00 215.8 20070521 45500.00 50000.00 229.2 77.87 15.98 0 11.22 -0.27 938 2287 9.08 3.21 8 46 182.10 81.60 63 0.00 231.6 20070521 45500.00 50000.00 245.9 77.85 15.98 0 11.23 -4.60 934 2336 9.07 3.10 8 43 182.10 81.60 77 0.00 248.4 20070521 45500.00 50000.00 263.0 77.83 15.98 0 11.22 -3.29 913 2289 9.06 3.12 7 42 182.10 81.60 89 0.00 265.7 20070521 45500.00 50000.00 281.7 77.81 15.97 0 11.19 -0.99 898 2336 9.06 3.31 8 46 182.10 81.60 95 0.00 284.6 20070521 45500.00 50000.00 301.2 77.79 15.97 0 11.16 0.78 928 2347 9.05 3.62 8 49 182.10 81.60 100 0.00 304.3 20070521 45500.00 50000.00 321.7 77.76 15.97 0 11.12 0.10 965 2342 9.06 4.13 10 55 182.10 81.60 100 0.00 325.0 20070521 45500.00 50000.00 343.2 77.74 15.96 0 11.07 -3.48 988 2382 9.07 4.75 11 64 182.10 81.60 100 0.00 346.7 20070521 45500.00 50000.00 365.7 77.72 15.96 0 11.01 24.27 1025 2486 9.09 5.87 14 81 182.10 81.60 100 0.00 369.5 20070521 45500.00 50000.00 390.1 77.69 15.95 0 10.96 8.36 1035 2440 9.25 10.12 25 134 182.10 81.60 100 0.00 394.0 20070521 45500.00 50000.00 412.0 77.67 15.95 0 10.89 13.20 1196 2524 9.27 13.10 35 173 182.10 81.60 100 0.00 416.2 20070521 45500.00 50000.00 438.1 77.64 15.95 0 10.87 -2.91 1159 2687 9.41 19.40 51 269 182.10 81.60 100 0.00 442.5 20070521 45500.00 50000.00 466.6 77.61 15.94 0 10.67 -83.76 1420 2277 9.57 49.60 165 598 182.10 81.60 100 0.00 471.3 20070521 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.06 303.30 2491 2491 182.10 81.60 0 5.44 78.1 20070521 50000.00 50500.00 80.9 78.05 16.01 0 9.84 -18.68 6102 6102 9.57 120.06 4546 4546 182.10 81.60 1 5.20 81.8 20070521 50000.00 50500.00 84.6 78.04 16.01 0 9.03 144.55 148 148 8.00 35.24 15 15 182.10 81.60 0 4.91 85.6 20070521 50000.00 50500.00 89.1 78.04 16.01 0 9.73 -58.07 34 34 7.23 2.17 0 0 182.10 81.60 0 4.51 90.0 20070521 50000.00 50500.00 93.1 78.03 16.01 0 10.22 10.58 80 80 8.70 5.56 26 26 182.10 81.60 0 3.35 94.1 20070521 50000.00 50500.00 97.3 78.03 16.01 0 10.72 3.64 158 242 9.92 2.64 31 114 182.10 81.60 1 3.71 98.3 20070521 50000.00 50500.00 101.0 78.02 16.01 0 10.84 -0.69 172 239 9.59 2.45 13 43 182.10 81.60 0 3.37 102.1 20070521 50000.00 50500.00 104.7 78.02 16.01 0 10.85 1.85 258 291 9.17 2.32 8 22 182.10 81.60 0 3.07 105.8 20070521 50000.00 50500.00 109.2 78.01 16.01 0 10.86 4.26 310 345 9.05 2.45 7 19 182.10 81.60 0 2.75 110.3 20070521 50000.00 50500.00 113.6 78.00 16.01 0 10.85 3.52 390 364 8.98 2.53 8 18 182.10 81.60 0 2.47 114.8 20070521 50000.00 50500.00 118.8 78.00 16.01 0 10.86 13.22 454 402 8.92 2.54 8 17 182.10 81.60 0 2.18 120.1 20070521 50000.00 50500.00 125.6 77.99 16.01 0 10.91 15.00 515 499 8.84 2.17 7 15 182.10 81.60 1 1.86 126.9 20070521 50000.00 50500.00 133.3 77.98 16.00 0 10.92 4.47 599 610 8.88 2.54 8 20 182.10 81.60 3 1.56 134.8 20070521 50000.00 50500.00 141.9 77.97 16.00 0 10.93 13.10 752 727 8.87 2.72 10 23 182.10 81.60 5 1.30 143.4 20070521 50000.00 50500.00 151.2 77.96 16.00 0 10.97 21.25 799 911 8.89 2.72 9 25 182.10 81.60 4 1.06 152.8 20070521 50000.00 50500.00 161.5 77.95 16.00 0 11.04 17.27 872 1169 8.93 2.73 9 28 182.10 81.60 7 0.83 163.2 20070521 50000.00 50500.00 173.4 77.93 16.00 0 11.09 25.29 917 1438 8.97 2.81 9 33 182.10 81.60 12 0.60 175.2 20070521 50000.00 50500.00 185.6 77.92 15.99 0 11.11 14.71 962 1775 9.03 3.16 10 43 182.10 81.60 16 0.39 187.5 20070521 50000.00 50500.00 199.2 77.90 15.99 0 11.15 10.40 1061 2145 9.06 3.28 11 50 182.10 81.60 21 0.19 201.3 20070521 50000.00 50500.00 213.5 77.89 15.99 0 11.20 3.02 957 2263 9.10 3.34 9 50 182.10 81.60 45 0.00 215.8 20070521 50000.00 50500.00 229.2 77.87 15.98 0 11.24 -8.06 935 2368 9.09 3.07 8 46 182.10 81.60 64 0.00 231.6 20070521 50000.00 50500.00 245.9 77.85 15.98 0 11.24 -3.86 927 2377 9.09 3.17 8 45 182.10 81.60 77 0.00 248.5 20070521 50000.00 50500.00 262.9 77.83 15.98 0 11.22 -5.00 923 2311 9.07 3.28 8 45 182.10 81.60 89 0.00 265.7 20070521 50000.00 50500.00 281.7 77.81 15.97 0 11.19 7.86 936 2343 9.07 3.46 8 48 182.10 81.60 95 0.00 284.6 20070521 50000.00 50500.00 301.2 77.79 15.97 0 11.15 6.59 962 2322 9.07 3.85 9 52 182.10 81.60 100 0.00 304.3 20070521 50000.00 50500.00 321.6 77.76 15.97 0 11.11 12.11 969 2328 9.06 4.20 10 56 182.10 81.60 100 0.00 325.0 20070521 50000.00 50500.00 343.1 77.74 15.96 0 11.05 14.52 1009 2397 9.07 5.10 12 68 182.10 81.60 100 0.00 346.7 20070521 50000.00 50500.00 365.9 77.72 15.96 0 11.00 13.53 1065 2399 9.08 6.11 15 80 182.10 81.60 100 0.00 369.7 20070521 50000.00 50500.00 390.0 77.69 15.95 0 10.96 24.42 1054 2544 9.26 10.00 25 139 182.10 81.60 100 0.00 394.0 20070521 50000.00 50500.00 412.0 77.67 15.95 0 10.90 29.19 1167 2497 9.25 12.67 33 160 182.10 81.60 100 0.00 416.2 20070521 50000.00 50500.00 438.0 77.64 15.95 0 10.83 65.71 1232 2557 9.40 21.00 59 279 182.10 81.60 100 0.00 442.4 20070521 50000.00 50500.00 466.8 77.61 15.94 0 10.76 67.15 1700 2667 9.56 43.97 159 561 182.10 81.60 100 0.00 471.5 20070521 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.04 298.86 2389 2389 182.10 81.60 0 5.44 78.1 20070521 50500.00 51000.00 80.9 78.05 16.01 0 6.05 -163.66 1 1 4.55 26.04 0 0 182.10 81.60 0 5.20 81.7 20070521 50500.00 51000.00 84.6 78.04 16.01 2 8.70 -81.83 79 79 9.90 359.94 1640 1640 182.10 81.60 0 4.91 85.5 20070521 50500.00 51000.00 89.1 78.04 16.01 0 9.65 39.35 145 145 8.68 13.96 81 81 182.10 81.60 0 4.51 90.0 20070521 50500.00 51000.00 93.2 78.03 16.01 0 10.26 7.95 86 86 8.62 4.61 21 21 182.10 81.60 0 3.29 94.2 20070521 50500.00 51000.00 97.3 78.03 16.01 0 11.16 8.18 47 303 10.77 2.44 22 297 182.10 81.60 1 3.71 98.3 20070521 50500.00 51000.00 101.0 78.02 16.01 0 10.83 -1.15 206 247 9.47 2.34 13 37 182.10 81.60 0 3.37 102.0 20070521 50500.00 51000.00 104.7 78.02 16.01 0 10.86 2.56 277 295 9.13 2.22 8 20 182.10 81.60 0 3.07 105.8 20070521 50500.00 51000.00 109.1 78.01 16.01 0 10.87 4.39 322 337 9.03 2.26 7 18 182.10 81.60 0 2.75 110.3 20070521 50500.00 51000.00 113.6 78.01 16.01 0 10.87 7.39 370 384 8.99 2.45 7 18 182.10 81.60 0 2.47 114.8 20070521 50500.00 51000.00 118.8 78.00 16.01 0 10.88 21.39 434 415 8.92 2.31 7 17 182.10 81.60 0 2.18 120.1 20070521 50500.00 51000.00 125.6 77.99 16.01 0 10.90 14.20 504 477 8.84 2.07 7 15 182.10 81.60 1 1.86 126.9 20070521 50500.00 51000.00 133.3 77.98 16.00 0 10.92 10.70 617 613 8.87 2.60 8 20 182.10 81.60 3 1.56 134.7 20070521 50500.00 51000.00 141.8 77.97 16.00 0 10.95 14.44 703 748 8.88 2.58 9 22 182.10 81.60 5 1.30 143.4 20070521 50500.00 51000.00 151.2 77.96 16.00 0 11.00 19.24 776 926 8.89 2.54 8 23 182.10 81.60 5 1.06 152.8 20070521 50500.00 51000.00 161.6 77.95 16.00 0 11.06 15.91 827 1174 8.92 2.48 8 27 182.10 81.60 7 0.83 163.3 20070521 50500.00 51000.00 173.4 77.93 16.00 0 11.10 14.14 917 1396 8.97 2.74 9 32 182.10 81.60 12 0.61 175.2 20070521 50500.00 51000.00 185.6 77.92 15.99 0 11.14 -8.56 988 1796 9.03 2.96 10 41 182.10 81.60 16 0.40 187.5 20070521 50500.00 51000.00 199.1 77.90 15.99 0 11.17 -8.15 1116 2200 9.06 3.26 11 50 182.10 81.60 21 0.19 201.1 20070521 50500.00 51000.00 213.4 77.89 15.99 0 11.21 -8.69 1014 2306 9.10 3.37 10 52 182.10 81.60 45 0.00 215.7 20070521 50500.00 51000.00 229.2 77.87 15.98 0 11.20 -19.46 941 2344 9.08 3.37 9 49 182.10 81.60 64 0.00 231.6 20070521 50500.00 51000.00 245.9 77.85 15.98 0 11.20 -4.19 924 2354 9.07 3.32 8 48 182.10 81.60 77 0.00 248.5 20070521 50500.00 51000.00 262.9 77.83 15.98 0 11.18 -5.23 919 2286 9.06 3.53 8 48 182.10 81.60 89 0.00 265.6 20070521 50500.00 51000.00 281.5 77.81 15.97 0 11.16 1.18 906 2308 9.05 3.51 8 48 182.10 81.60 95 0.00 284.5 20070521 50500.00 51000.00 301.2 77.79 15.97 0 11.15 2.31 903 2355 9.05 3.58 8 50 182.10 81.60 100 0.00 304.3 20070521 50500.00 51000.00 321.5 77.76 15.97 0 11.12 6.32 950 2406 9.05 3.98 9 55 182.10 81.60 100 0.00 324.8 20070521 50500.00 51000.00 343.1 77.74 15.96 0 11.05 16.17 981 2410 9.06 4.97 12 68 182.10 81.60 100 0.00 346.7 20070521 50500.00 51000.00 365.8 77.72 15.96 0 11.02 27.53 1005 2528 9.08 5.56 14 80 182.10 81.60 100 0.00 369.6 20070521 50500.00 51000.00 390.3 77.69 15.95 0 10.97 -1.18 1090 2583 9.25 9.88 25 137 182.10 81.60 100 0.00 394.2 20070521 50500.00 51000.00 411.9 77.67 15.95 0 10.91 23.65 1133 2498 9.26 12.27 31 159 182.10 81.60 100 0.00 416.1 20070521 50500.00 51000.00 437.7 77.64 15.95 0 10.83 29.35 1186 2419 9.40 21.19 57 266 182.10 81.60 100 0.00 442.2 20070521 50500.00 51000.00 466.7 77.61 15.94 0 10.81 -26.80 1129 2807 9.61 34.06 99 543 182.10 81.60 100 0.00 471.5 20070521 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.05 305.21 2485 2485 182.10 81.60 0 5.44 78.1 20070521 51000.00 51500.00 80.9 78.05 16.01 0 8.96 333.36 1 1 9.46 2.24 3 3 182.10 81.60 0 5.20 81.7 20070521 51000.00 51500.00 84.6 78.04 16.01 0 7.22 -90.12 1 1 6.22 81.38 0 0 182.10 81.60 1 4.91 85.5 20070521 51000.00 51500.00 89.1 78.04 16.01 0 9.61 9.35 35 35 9.36 11.58 32 32 182.10 81.60 0 4.51 90.1 20070521 51000.00 51500.00 93.1 78.03 16.01 0 10.27 7.31 134 134 8.73 4.65 45 45 182.10 81.60 0 3.95 94.1 20070521 51000.00 51500.00 97.3 78.03 16.01 0 11.09 4.71 61 292 9.27 2.59 0 5 182.10 81.60 0 3.71 98.3 20070521 51000.00 51500.00 101.0 78.02 16.01 0 10.84 0.42 217 237 9.44 2.17 13 34 182.10 81.60 0 3.37 102.0 20070521 51000.00 51500.00 104.7 78.02 16.01 0 10.87 1.49 286 289 9.12 2.10 8 19 182.10 81.60 0 3.07 105.9 20070521 51000.00 51500.00 109.2 78.01 16.01 0 10.89 5.05 315 333 9.03 2.24 7 17 182.10 81.60 0 2.75 110.3 20070521 51000.00 51500.00 113.6 78.01 16.01 0 10.88 9.53 367 376 8.99 2.40 7 17 182.10 81.60 0 2.47 114.8 20070521 51000.00 51500.00 118.8 78.00 16.01 0 10.89 22.57 435 412 8.93 2.37 7 16 182.10 81.60 0 2.18 120.0 20070521 51000.00 51500.00 125.5 77.99 16.01 0 10.92 13.04 496 492 8.85 2.07 6 15 182.10 81.60 1 1.86 126.9 20070521 51000.00 51500.00 133.3 77.98 16.00 0 10.94 13.92 566 606 8.89 2.40 7 18 182.10 81.60 3 1.56 134.8 20070521 51000.00 51500.00 141.8 77.97 16.00 0 10.94 9.06 689 719 8.87 2.64 9 21 182.10 81.60 5 1.30 143.3 20070521 51000.00 51500.00 151.1 77.96 16.00 0 11.00 10.70 758 897 8.89 2.52 8 23 182.10 81.60 5 1.06 152.7 20070521 51000.00 51500.00 161.5 77.95 16.00 0 11.07 3.56 798 1147 8.92 2.37 8 25 182.10 81.60 7 0.83 163.2 20070521 51000.00 51500.00 173.4 77.93 16.00 0 11.12 0.95 891 1485 8.97 2.58 8 32 182.10 81.60 12 0.61 175.3 20070521 51000.00 51500.00 185.6 77.92 15.99 0 11.14 -16.17 1028 1839 9.04 3.06 11 43 182.10 81.60 16 0.40 187.6 20070521 51000.00 51500.00 199.0 77.90 15.99 0 11.15 -13.84 1145 2265 9.06 3.44 12 53 182.10 81.60 21 0.19 201.1 20070521 51000.00 51500.00 213.6 77.89 15.99 0 11.15 10.21 1036 2266 9.10 3.97 12 57 182.10 81.60 45 0.00 215.8 20070521 51000.00 51500.00 229.3 77.87 15.98 0 11.16 7.62 939 2300 9.08 3.67 10 53 182.10 81.60 64 0.00 231.7 20070521 51000.00 51500.00 245.9 77.85 15.98 0 11.17 3.99 936 2285 9.07 3.59 9 50 182.10 81.60 77 0.00 248.5 20070521 51000.00 51500.00 263.0 77.83 15.98 0 11.17 6.48 900 2270 9.06 3.36 8 46 182.10 81.60 89 0.00 265.7 20070521 51000.00 51500.00 281.5 77.81 15.97 0 11.17 3.25 907 2310 9.05 3.35 8 46 182.10 81.60 95 0.00 284.4 20070521 51000.00 51500.00 301.2 77.79 15.97 0 11.14 10.17 914 2322 9.04 3.65 8 50 182.10 81.60 100 0.00 304.3 20070521 51000.00 51500.00 321.6 77.76 15.97 0 11.10 5.60 957 2364 9.05 4.14 10 56 182.10 81.60 100 0.00 324.9 20070521 51000.00 51500.00 343.1 77.74 15.96 0 11.07 16.09 978 2429 9.06 4.62 11 63 182.10 81.60 100 0.00 346.6 20070521 51000.00 51500.00 365.8 77.72 15.96 0 11.01 -0.99 1028 2441 9.08 5.74 14 78 182.10 81.60 100 0.00 369.5 20070521 51000.00 51500.00 390.1 77.69 15.95 0 10.96 14.95 1069 2546 9.25 9.93 24 135 182.10 81.60 100 0.00 394.1 20070521 51000.00 51500.00 412.0 77.67 15.95 0 10.90 5.18 1121 2490 9.26 12.08 32 162 182.10 81.60 100 0.00 416.2 20070521 51000.00 51500.00 437.8 77.64 15.95 0 10.81 -3.94 1320 2510 9.39 23.40 67 289 182.10 81.60 100 0.00 442.2 20070521 51000.00 51500.00 466.6 77.61 15.94 0 10.80 -1.20 1310 2510 9.58 36.27 115 489 182.10 81.60 100 0.00 471.3 20070521 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.04 295.73 2419 2419 182.10 81.60 0 5.44 78.2 20070521 51500.00 52000.00 80.9 78.05 16.01 0 8.94 -337.39 177 177 8.44 9.44 56 56 182.10 81.60 0 5.20 81.8 20070521 51500.00 52000.00 84.6 78.04 16.01 0 7.20 -1226.87 1 1 6.20 146.81 0 0 182.10 81.60 0 4.91 85.5 20070521 51500.00 52000.00 89.0 78.04 16.01 0 9.61 -10.05 94 94 8.72 15.01 91 91 182.10 81.60 0 4.51 90.0 20070521 51500.00 52000.00 93.1 78.03 16.01 0 10.26 10.32 77 77 8.62 4.55 19 19 182.10 81.60 0 3.09 94.1 20070521 51500.00 52000.00 97.3 78.03 16.01 0 10.86 -0.73 118 272 10.10 2.49 25 130 182.10 81.60 0 3.71 98.3 20070521 51500.00 52000.00 100.9 78.02 16.01 0 10.90 -9.97 161 250 9.64 2.40 12 43 182.10 81.60 0 3.37 102.0 20070521 51500.00 52000.00 104.7 78.02 16.01 0 10.88 -3.89 243 291 9.18 2.14 7 20 182.10 81.60 0 3.07 105.8 20070521 51500.00 52000.00 109.1 78.01 16.01 0 10.87 4.25 337 331 9.01 2.28 7 17 182.10 81.60 0 2.75 110.2 20070521 51500.00 52000.00 113.6 78.01 16.01 0 10.87 13.07 393 383 9.00 2.55 8 19 182.10 81.60 0 2.47 114.8 20070521 51500.00 52000.00 118.8 78.00 16.01 0 10.89 15.97 414 416 8.94 2.30 7 17 182.10 81.60 0 2.18 120.1 20070521 51500.00 52000.00 125.5 77.99 16.01 0 10.91 14.32 488 492 8.85 2.08 6 15 182.10 81.60 1 1.86 126.9 20070521 51500.00 52000.00 133.3 77.98 16.00 0 10.92 2.34 639 611 8.90 2.72 9 21 182.10 81.60 3 1.56 134.8 20070521 51500.00 52000.00 141.9 77.97 16.00 0 10.95 7.02 694 733 8.89 2.60 9 22 182.10 81.60 5 1.30 143.4 20070521 51500.00 52000.00 151.1 77.96 16.00 0 11.01 0.62 777 925 8.90 2.50 8 23 182.10 81.60 5 1.06 152.7 20070521 51500.00 52000.00 161.5 77.95 16.00 0 11.07 -1.29 831 1180 8.93 2.48 8 27 182.10 81.60 8 0.83 163.2 20070521 51500.00 52000.00 173.4 77.93 16.00 0 11.11 -1.37 942 1523 8.97 2.77 9 34 182.10 81.60 12 0.61 175.2 20070521 51500.00 52000.00 185.6 77.92 15.99 0 11.11 6.34 1018 1874 9.04 3.25 11 47 182.10 81.60 16 0.40 187.6 20070521 51500.00 52000.00 199.1 77.90 15.99 0 11.12 11.34 1063 2195 9.05 3.50 12 55 182.10 81.60 21 0.19 201.2 20070521 51500.00 52000.00 213.6 77.89 15.99 0 11.13 17.16 965 2221 9.09 4.06 12 59 182.10 81.60 45 0.00 215.8 20070521 51500.00 52000.00 229.2 77.87 15.98 0 11.15 4.84 897 2270 9.07 3.61 9 52 182.10 81.60 64 0.00 231.6 20070521 51500.00 52000.00 245.9 77.85 15.98 0 11.18 5.72 914 2323 9.07 3.51 8 48 182.10 81.60 77 0.00 248.5 20070521 51500.00 52000.00 263.0 77.83 15.98 0 11.20 5.27 902 2302 9.05 3.16 7 44 182.10 81.60 89 0.00 265.7 20070521 51500.00 52000.00 281.6 77.81 15.97 0 11.18 5.42 925 2300 9.05 3.42 8 46 182.10 81.60 95 0.00 284.5 20070521 51500.00 52000.00 301.2 77.79 15.97 0 11.17 4.05 925 2378 9.04 3.43 8 48 182.10 81.60 100 0.00 304.3 20070521 51500.00 52000.00 321.6 77.76 15.97 0 11.12 11.01 961 2418 9.06 3.97 10 56 182.10 81.60 100 0.00 324.9 20070521 51500.00 52000.00 343.2 77.74 15.96 0 11.08 13.88 974 2452 9.07 4.62 11 64 182.10 81.60 100 0.00 346.7 20070521 51500.00 52000.00 365.8 77.72 15.96 0 11.02 21.75 1028 2491 9.09 5.74 14 79 182.10 81.60 100 0.00 369.6 20070521 51500.00 52000.00 390.0 77.69 15.95 0 10.93 6.65 1185 2450 9.25 12.03 31 148 182.10 81.60 100 0.00 394.0 20070521 51500.00 52000.00 412.0 77.67 15.95 0 10.90 7.65 1198 2553 9.26 12.92 34 167 182.10 81.60 100 0.00 416.2 20070521 51500.00 52000.00 437.9 77.64 15.95 0 10.84 28.96 1234 2642 9.40 21.48 58 287 182.10 81.60 100 0.00 442.4 20070521 51500.00 52000.00 466.6 77.61 15.94 0 10.76 -35.58 1409 2592 9.58 41.66 135 554 182.10 81.60 100 0.00 471.4 20070521 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.04 304.16 2389 2389 182.10 81.60 0 5.44 78.0 20070521 52000.00 52500.00 80.9 78.05 16.01 0 9.61 -2032.44 2507 2507 9.50 90.92 3236 3236 182.10 81.60 0 5.20 81.7 20070521 52000.00 52500.00 84.7 78.04 16.01 0 9.16 -465.55 1 1 9.66 4.43 3 3 182.10 81.60 0 4.91 85.6 20070521 52000.00 52500.00 89.1 78.04 16.01 0 9.79 6.09 290 290 8.65 12.15 74 74 182.10 81.60 0 4.51 90.1 20070521 52000.00 52500.00 93.2 78.03 16.01 0 10.32 13.06 111 111 8.64 4.17 24 24 182.10 81.60 1 3.60 94.2 20070521 52000.00 52500.00 97.3 78.03 16.01 0 11.15 -1.71 60 305 10.61 2.08 20 212 182.10 81.60 0 3.71 98.3 20070521 52000.00 52500.00 101.0 78.02 16.01 0 10.93 -6.15 182 265 9.54 2.04 10 35 182.10 81.60 0 3.37 102.1 20070521 52000.00 52500.00 104.7 78.02 16.01 0 10.91 -9.43 249 304 9.15 2.01 7 19 182.10 81.60 0 3.07 105.8 20070521 52000.00 52500.00 109.2 78.01 16.01 0 10.89 4.51 321 342 9.03 2.17 7 17 182.10 81.60 0 2.75 110.4 20070521 52000.00 52500.00 113.6 78.01 16.01 0 10.90 10.04 353 381 8.98 2.25 6 16 182.10 81.60 0 2.47 114.8 20070521 52000.00 52500.00 118.8 78.00 16.01 0 10.91 14.63 398 401 8.93 2.16 6 15 182.10 81.60 0 2.18 120.1 20070521 52000.00 52500.00 125.6 77.99 16.01 0 10.92 15.89 488 477 8.84 2.00 6 14 182.10 81.60 1 1.86 126.9 20070521 52000.00 52500.00 133.4 77.98 16.00 0 10.95 -3.16 589 640 8.89 2.35 8 19 182.10 81.60 3 1.56 134.8 20070521 52000.00 52500.00 141.8 77.97 16.00 0 10.96 -0.61 672 739 8.87 2.49 8 20 182.10 81.60 5 1.30 143.3 20070521 52000.00 52500.00 151.2 77.96 16.00 0 11.01 -0.25 730 923 8.88 2.35 8 22 182.10 81.60 5 1.06 152.8 20070521 52000.00 52500.00 161.6 77.95 16.00 0 11.07 0.85 877 1202 8.93 2.56 9 27 182.10 81.60 8 0.83 163.3 20070521 52000.00 52500.00 173.3 77.93 16.00 0 11.10 9.35 913 1491 8.97 2.72 9 33 182.10 81.60 12 0.61 175.2 20070521 52000.00 52500.00 185.6 77.92 15.99 0 11.11 2.74 1011 1810 9.03 3.23 11 44 182.10 81.60 16 0.40 187.6 20070521 52000.00 52500.00 199.0 77.90 15.99 0 11.11 23.24 1046 2121 9.06 3.50 12 54 182.10 81.60 21 0.19 201.1 20070521 52000.00 52500.00 213.5 77.89 15.99 0 11.14 24.13 887 2160 9.09 3.74 10 54 182.10 81.60 46 0.00 215.7 20070521 52000.00 52500.00 229.2 77.87 15.98 0 11.17 13.33 907 2207 9.07 3.54 9 49 182.10 81.60 64 0.00 231.6 20070521 52000.00 52500.00 245.8 77.85 15.98 0 11.22 2.87 918 2316 9.08 3.20 8 45 182.10 81.60 79 0.00 248.4 20070521 52000.00 52500.00 262.9 77.83 15.98 0 11.24 7.07 889 2300 9.06 2.91 7 40 182.10 81.60 89 0.00 265.7 20070521 52000.00 52500.00 281.6 77.81 15.97 0 11.22 -4.07 913 2314 9.06 3.10 7 43 182.10 81.60 95 0.00 284.5 20070521 52000.00 52500.00 301.1 77.79 15.97 0 11.18 3.69 908 2352 9.05 3.42 8 47 182.10 81.60 100 0.00 304.3 20070521 52000.00 52500.00 321.6 77.76 15.97 0 11.14 6.58 950 2389 9.06 3.90 9 53 182.10 81.60 100 0.00 324.9 20070521 52000.00 52500.00 343.2 77.74 15.96 0 11.07 29.50 998 2351 9.07 4.85 12 63 182.10 81.60 100 0.00 346.7 20070521 52000.00 52500.00 365.8 77.72 15.96 0 11.01 10.14 1037 2465 9.09 5.95 14 81 182.10 81.60 100 0.00 369.6 20070521 52000.00 52500.00 390.1 77.69 15.95 0 10.97 12.24 1034 2490 9.26 9.80 24 136 182.10 81.60 100 0.00 394.1 20070521 52000.00 52500.00 411.8 77.67 15.95 0 10.90 29.56 1175 2439 9.27 13.06 34 164 182.10 81.60 100 0.00 415.9 20070521 52000.00 52500.00 438.1 77.64 15.95 0 10.85 54.74 1242 2482 9.41 20.52 59 267 182.10 81.60 100 0.00 442.5 20070521 52000.00 52500.00 466.8 77.61 15.94 0 10.81 -10.27 1186 2578 9.60 33.92 103 497 182.10 81.60 100 0.00 471.5 20070521 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.07 338.71 2552 2552 182.10 81.60 0 5.44 78.0 20070521 52500.00 53000.00 80.9 78.05 16.01 0 8.05 332.45 49 49 7.55 24.60 16 16 182.10 81.60 0 5.20 81.7 20070521 52500.00 53000.00 83.9 78.04 16.01 2 8.74 166.23 103 103 9.93 430.50 3036 3036 182.10 81.60 0 4.91 84.8 20070521 52500.00 53000.00 89.5 78.03 16.01 0 9.92 3.20 399 399 8.68 12.43 69 69 182.10 81.60 1 4.51 90.4 20070521 52500.00 53000.00 93.1 78.03 16.01 0 10.34 19.60 225 225 8.86 4.53 80 80 182.10 81.60 1 4.19 94.1 20070521 52500.00 53000.00 97.3 78.03 16.01 0 10.92 -3.30 110 269 10.14 2.28 22 121 182.10 81.60 0 3.71 98.4 20070521 52500.00 53000.00 101.0 78.02 16.01 0 10.91 1.61 186 261 9.53 2.15 11 36 182.10 81.60 0 3.37 102.1 20070521 52500.00 53000.00 104.7 78.02 16.01 0 10.90 4.57 269 308 9.14 2.09 7 19 182.10 81.60 0 3.07 105.9 20070521 52500.00 53000.00 109.2 78.01 16.01 0 10.88 2.81 344 344 9.00 2.26 7 17 182.10 81.60 0 2.75 110.3 20070521 52500.00 53000.00 113.6 78.01 16.01 0 10.89 11.38 381 376 8.98 2.44 7 17 182.10 81.60 0 2.47 114.8 20070521 52500.00 53000.00 118.9 78.00 16.01 0 10.90 14.71 399 399 8.93 2.21 6 15 182.10 81.60 1 2.18 120.1 20070521 52500.00 53000.00 125.6 77.99 16.01 0 10.91 9.60 503 493 8.85 2.14 7 15 182.10 81.60 1 1.86 126.9 20070521 52500.00 53000.00 133.4 77.98 16.00 0 10.91 3.48 623 640 8.89 2.73 9 21 182.10 81.60 3 1.56 134.8 20070521 52500.00 53000.00 141.8 77.97 16.00 0 10.95 3.61 710 775 8.89 2.70 9 23 182.10 81.60 5 1.30 143.4 20070521 52500.00 53000.00 151.1 77.96 16.00 0 10.99 6.09 798 928 8.90 2.69 9 25 182.10 81.60 5 1.06 152.7 20070521 52500.00 53000.00 161.5 77.95 16.00 0 11.06 5.03 851 1179 8.93 2.55 9 28 182.10 81.60 8 0.83 163.2 20070521 52500.00 53000.00 173.3 77.93 16.00 0 11.08 12.01 925 1442 8.98 2.97 10 34 182.10 81.60 12 0.61 175.1 20070521 52500.00 53000.00 185.6 77.92 15.99 0 11.10 10.87 1012 1753 9.04 3.34 11 45 182.10 81.60 16 0.40 187.6 20070521 52500.00 53000.00 199.1 77.90 15.99 0 11.11 15.24 1000 2027 9.06 3.48 11 51 182.10 81.60 21 0.19 201.2 20070521 52500.00 53000.00 213.5 77.89 15.99 0 11.16 3.82 928 2137 9.09 3.71 10 53 182.10 81.60 46 0.00 215.7 20070521 52500.00 53000.00 229.2 77.87 15.98 0 11.23 -0.81 880 2259 9.08 3.02 8 44 182.10 81.60 65 0.00 231.6 20070521 52500.00 53000.00 245.9 77.85 15.98 0 11.27 0.66 886 2322 9.08 2.82 7 40 182.10 81.60 79 0.00 248.4 20070521 52500.00 53000.00 263.0 77.83 15.98 0 11.25 -7.19 893 2301 9.07 2.91 7 41 182.10 81.60 89 0.00 265.7 20070521 52500.00 53000.00 281.5 77.81 15.97 0 11.23 -3.37 916 2355 9.07 3.13 7 44 182.10 81.60 95 0.00 284.4 20070521 52500.00 53000.00 301.3 77.79 15.97 0 11.17 -4.69 919 2312 9.07 3.56 8 49 182.10 81.60 100 0.00 304.4 20070521 52500.00 53000.00 321.6 77.76 15.97 0 11.14 10.73 957 2346 9.07 4.03 9 54 182.10 81.60 100 0.00 324.9 20070521 52500.00 53000.00 343.2 77.74 15.96 0 11.10 13.57 959 2479 9.09 4.43 11 64 182.10 81.60 100 0.00 346.7 20070521 52500.00 53000.00 365.9 77.72 15.96 0 11.03 1.45 983 2481 9.09 5.49 13 77 182.10 81.60 100 0.00 369.7 20070521 52500.00 53000.00 390.1 77.69 15.95 0 10.98 4.33 1008 2510 9.27 9.57 23 132 182.10 81.60 100 0.00 394.1 20070521 52500.00 53000.00 411.8 77.67 15.95 0 10.91 15.78 1096 2411 9.27 12.23 31 158 182.10 81.60 100 0.00 416.0 20070521 52500.00 53000.00 437.8 77.64 15.95 0 10.85 35.12 1312 2567 9.41 21.71 62 277 182.10 81.60 100 0.00 442.3 20070521 52500.00 53000.00 466.7 77.61 15.94 0 10.78 16.92 1411 2448 9.59 39.12 130 509 182.10 81.60 100 0.00 471.4 20070521 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.05 302.51 2448 2448 182.10 81.60 1 5.44 78.1 20070521 53000.00 53500.00 80.9 78.05 16.01 0 7.97 -331.04 12 12 6.97 1.00 1 1 182.10 81.60 0 5.20 81.8 20070521 53000.00 53500.00 84.6 78.04 16.01 2 8.74 -165.52 85 85 9.83 309.74 1867 1867 182.10 81.60 0 4.91 85.5 20070521 53000.00 53500.00 89.1 78.04 16.01 0 9.72 10.37 31 31 9.47 8.96 28 28 182.10 81.60 0 4.51 90.1 20070521 53000.00 53500.00 93.1 78.03 16.01 0 10.30 8.18 123 123 8.72 4.15 40 40 182.10 81.60 0 3.92 94.1 20070521 53000.00 53500.00 97.3 78.03 16.01 0 11.00 1.78 83 300 10.38 2.40 23 180 182.10 81.60 0 3.71 98.3 20070521 53000.00 53500.00 101.0 78.02 16.01 0 10.88 -4.72 191 267 9.53 2.35 12 39 182.10 81.60 0 3.37 102.1 20070521 53000.00 53500.00 104.7 78.02 16.01 0 10.88 -4.27 255 304 9.17 2.18 8 21 182.10 81.60 0 3.07 105.8 20070521 53000.00 53500.00 109.2 78.01 16.01 0 10.87 3.06 318 338 9.04 2.34 7 18 182.10 81.60 0 2.75 110.3 20070521 53000.00 53500.00 113.6 78.01 16.01 0 10.87 10.76 377 364 9.01 2.49 8 19 182.10 81.60 0 2.47 114.8 20070521 53000.00 53500.00 118.9 78.00 16.01 0 10.88 16.46 425 401 8.94 2.39 7 17 182.10 81.60 1 2.18 120.1 20070521 53000.00 53500.00 125.5 77.99 16.01 0 10.89 21.07 528 511 8.86 2.35 7 17 182.10 81.60 2 1.86 126.8 20070521 53000.00 53500.00 133.3 77.98 16.00 0 10.90 17.76 676 626 8.90 2.87 10 23 182.10 81.60 3 1.56 134.7 20070521 53000.00 53500.00 141.8 77.97 16.00 0 10.93 6.32 725 743 8.88 2.77 9 23 182.10 81.60 5 1.30 143.4 20070521 53000.00 53500.00 151.2 77.96 16.00 0 11.01 13.80 780 923 8.90 2.61 9 24 182.10 81.60 5 1.06 152.8 20070521 53000.00 53500.00 161.6 77.95 16.00 0 11.08 17.11 851 1153 8.94 2.51 8 26 182.10 81.60 8 0.83 163.3 20070521 53000.00 53500.00 173.3 77.93 16.00 0 11.11 9.83 864 1451 8.98 2.67 8 32 182.10 81.60 12 0.61 175.2 20070521 53000.00 53500.00 185.7 77.92 15.99 0 11.14 16.45 936 1766 9.04 3.00 10 41 182.10 81.60 16 0.40 187.6 20070521 53000.00 53500.00 199.1 77.90 15.99 0 11.16 10.22 997 2145 9.08 3.23 11 51 182.10 81.60 21 0.19 201.2 20070521 53000.00 53500.00 213.5 77.89 15.99 0 11.20 0.68 971 2213 9.12 3.47 10 52 182.10 81.60 46 0.00 215.8 20070521 53000.00 53500.00 229.2 77.87 15.98 0 11.26 -11.27 898 2265 9.10 3.02 8 43 182.10 81.60 65 0.00 231.6 20070521 53000.00 53500.00 245.9 77.85 15.98 0 11.27 -11.70 904 2326 9.10 2.98 7 42 182.10 81.60 79 0.00 248.4 20070521 53000.00 53500.00 262.9 77.83 15.98 0 11.24 -10.45 936 2289 9.09 3.24 8 44 182.10 81.60 89 0.00 265.6 20070521 53000.00 53500.00 281.7 77.81 15.97 0 11.21 -5.26 929 2305 9.09 3.45 8 46 182.10 81.60 95 0.00 284.6 20070521 53000.00 53500.00 301.2 77.79 15.97 0 11.17 -8.71 929 2305 9.08 3.67 8 49 182.10 81.60 100 0.00 304.3 20070521 53000.00 53500.00 321.6 77.76 15.97 0 11.13 7.23 962 2371 9.09 4.27 10 57 182.10 81.60 100 0.00 324.9 20070521 53000.00 53500.00 343.1 77.74 15.96 0 11.10 7.08 968 2410 9.09 4.65 11 64 182.10 81.60 100 0.00 346.7 20070521 53000.00 53500.00 365.9 77.72 15.96 0 11.05 2.39 1002 2489 9.10 5.43 13 76 182.10 81.60 100 0.00 369.7 20070521 53000.00 53500.00 390.0 77.69 15.95 0 10.96 -6.88 1108 2399 9.28 11.19 28 138 182.10 81.60 100 0.00 394.0 20070521 53000.00 53500.00 412.0 77.67 15.95 0 10.94 -12.27 1155 2496 9.29 11.87 32 159 182.10 81.60 100 0.00 416.2 20070521 53000.00 53500.00 438.0 77.64 15.95 0 10.82 32.74 1301 2356 9.42 23.51 68 281 182.10 81.60 100 0.00 442.5 20070521 53000.00 53500.00 466.9 77.61 15.94 0 10.82 -25.89 1226 2710 9.61 36.81 108 525 182.10 81.60 100 0.00 471.6 20070521 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.08 319.90 2618 2618 182.10 81.60 0 5.44 78.1 20070521 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.00 213.73 2295 2295 182.10 81.60 1 5.20 81.8 20070521 53500.00 54000.00 84.7 78.04 16.01 0 9.62 51.91 14 14 10.83 40.89 238 238 182.10 81.60 0 4.91 85.6 20070521 53500.00 54000.00 89.1 78.04 16.01 0 9.84 -17.60 403 403 8.69 14.13 82 82 182.10 81.60 0 4.51 90.1 20070521 53500.00 54000.00 93.2 78.03 16.01 0 10.35 12.84 226 226 8.85 4.54 74 74 182.10 81.60 0 4.16 94.2 20070521 53500.00 54000.00 97.3 78.03 16.01 0 10.96 6.18 89 261 10.34 2.22 25 162 182.10 81.60 0 3.71 98.3 20070521 53500.00 54000.00 101.0 78.02 16.01 0 10.90 -2.28 177 249 9.59 2.36 12 39 182.10 81.60 0 3.37 102.1 20070521 53500.00 54000.00 104.7 78.02 16.01 0 10.88 2.64 277 293 9.16 2.19 8 20 182.10 81.60 0 3.07 105.8 20070521 53500.00 54000.00 109.2 78.01 16.01 0 10.88 16.22 328 325 9.05 2.29 7 18 182.10 81.60 0 2.75 110.3 20070521 53500.00 54000.00 113.6 78.01 16.01 0 10.89 17.77 356 370 9.02 2.46 7 18 182.10 81.60 0 2.47 114.8 20070521 53500.00 54000.00 118.9 78.00 16.01 0 10.89 17.58 418 400 8.96 2.44 7 17 182.10 81.60 1 2.18 120.2 20070521 53500.00 54000.00 125.5 77.99 16.01 0 10.90 11.83 545 522 8.87 2.46 8 18 182.10 81.60 2 1.86 126.9 20070521 53500.00 54000.00 133.4 77.98 16.00 0 10.91 5.60 671 639 8.90 2.94 10 23 182.10 81.60 3 1.56 134.8 20070521 53500.00 54000.00 141.9 77.97 16.00 0 10.95 -1.16 707 723 8.90 2.78 9 23 182.10 81.60 5 1.30 143.4 20070521 53500.00 54000.00 151.1 77.96 16.00 0 10.99 10.19 771 866 8.90 2.68 9 24 182.10 81.60 5 1.06 152.7 20070521 53500.00 54000.00 161.5 77.95 16.00 0 11.06 8.85 807 1096 8.94 2.55 8 26 182.10 81.60 8 0.83 163.3 20070521 53500.00 54000.00 173.4 77.93 16.00 0 11.10 1.55 839 1380 8.99 2.68 8 32 182.10 81.60 12 0.61 175.3 20070521 53500.00 54000.00 185.7 77.92 15.99 0 11.13 -0.31 927 1684 9.04 3.10 10 40 182.10 81.60 16 0.40 187.6 20070521 53500.00 54000.00 199.0 77.90 15.99 0 11.17 -3.98 1052 2131 9.08 3.26 11 50 182.10 81.60 21 0.19 201.1 20070521 53500.00 54000.00 213.5 77.89 15.99 0 11.22 -18.17 966 2250 9.12 3.41 10 51 182.10 81.60 46 0.00 215.8 20070521 53500.00 54000.00 229.2 77.87 15.98 0 11.25 -13.23 959 2296 9.10 3.20 8 45 182.10 81.60 65 0.00 231.6 20070521 53500.00 54000.00 245.9 77.85 15.98 0 11.23 -12.28 924 2275 9.09 3.25 8 44 182.10 81.60 79 0.00 248.4 20070521 53500.00 54000.00 263.0 77.83 15.98 0 11.23 -3.58 904 2263 9.08 3.23 8 43 182.10 81.60 90 0.00 265.7 20070521 53500.00 54000.00 281.5 77.81 15.97 0 11.20 -7.70 940 2260 9.08 3.48 8 46 182.10 81.60 95 0.00 284.5 20070521 53500.00 54000.00 301.3 77.79 15.97 0 11.17 2.35 930 2264 9.07 3.71 9 49 182.10 81.60 100 0.00 304.4 20070521 53500.00 54000.00 321.5 77.76 15.97 0 11.14 11.42 958 2329 9.07 4.06 9 54 182.10 81.60 100 0.00 324.8 20070521 53500.00 54000.00 343.2 77.74 15.96 0 11.10 22.09 974 2418 9.09 4.64 11 64 182.10 81.60 100 0.00 346.7 20070521 53500.00 54000.00 365.9 77.72 15.96 0 11.04 11.60 1014 2441 9.09 5.51 13 75 182.10 81.60 100 0.00 369.6 20070521 53500.00 54000.00 390.0 77.69 15.95 0 10.99 16.91 1068 2512 9.27 10.03 24 134 182.10 81.60 100 0.00 394.0 20070521 53500.00 54000.00 412.0 77.67 15.95 0 10.94 26.90 1068 2518 9.27 10.94 27 150 182.10 81.60 100 0.00 416.2 20070521 53500.00 54000.00 437.8 77.64 15.95 0 10.85 14.92 1345 2474 9.40 21.20 63 265 182.10 81.60 100 0.00 442.3 20070521 53500.00 54000.00 466.7 77.61 15.94 0 10.83 -43.96 1252 2640 9.60 33.08 103 482 182.10 81.60 100 0.00 471.4 20070521 54000.00 54500.00 77.4 78.05 16.02 2 9.00 -0.00 195 195 10.14 361.65 3043 3043 182.10 81.60 0 5.44 78.2 20070521 54000.00 54500.00 81.0 78.05 16.01 2 9.00 -0.00 173 173 10.02 238.90 2411 2411 182.10 81.60 0 5.20 81.9 20070521 54000.00 54500.00 84.7 78.04 16.01 0 9.82 -223.11 2819 2819 9.28 63.80 1190 1190 182.10 81.60 0 4.91 85.6 20070521 54000.00 54500.00 89.2 78.04 16.01 0 9.78 3.29 164 164 8.71 12.22 72 72 182.10 81.60 0 4.51 90.1 20070521 54000.00 54500.00 93.1 78.03 16.01 0 10.34 1.34 91 91 8.70 4.52 23 23 182.10 81.60 0 3.46 94.1 20070521 54000.00 54500.00 97.3 78.03 16.01 0 11.24 0.44 46 311 10.85 2.76 22 307 182.10 81.60 0 3.71 98.3 20070521 54000.00 54500.00 100.8 78.02 16.01 0 10.95 -1.05 160 267 9.70 2.73 12 47 182.10 81.60 0 3.37 101.9 20070521 54000.00 54500.00 104.6 78.02 16.01 0 10.89 -7.15 231 298 9.27 2.49 8 25 182.10 81.60 0 3.07 105.7 20070521 54000.00 54500.00 109.2 78.01 16.01 0 10.86 0.83 322 314 9.08 2.64 8 20 182.10 81.60 0 2.75 110.3 20070521 54000.00 54500.00 113.5 78.01 16.01 0 10.86 17.83 383 367 9.05 2.86 9 21 182.10 81.60 0 2.47 114.7 20070521 54000.00 54500.00 118.8 78.00 16.01 0 10.88 16.80 499 415 8.95 2.80 9 19 182.10 81.60 1 2.18 120.1 20070521 54000.00 54500.00 125.5 77.99 16.01 0 10.88 11.35 597 533 8.90 2.75 9 20 182.10 81.60 2 1.86 126.8 20070521 54000.00 54500.00 133.4 77.98 16.00 0 10.90 13.20 639 649 8.92 3.04 10 24 182.10 81.60 3 1.56 134.8 20070521 54000.00 54500.00 141.9 77.97 16.00 0 10.95 10.20 714 764 8.93 2.97 10 25 182.10 81.60 5 1.30 143.4 20070521 54000.00 54500.00 151.2 77.96 16.00 0 11.01 13.04 734 883 8.92 2.75 8 24 182.10 81.60 5 1.06 152.8 20070521 54000.00 54500.00 161.5 77.95 16.00 0 11.08 5.87 810 1114 8.96 2.60 8 26 182.10 81.60 8 0.83 163.2 20070521 54000.00 54500.00 173.4 77.93 16.00 0 11.12 -3.27 846 1436 9.01 2.74 9 33 182.10 81.60 12 0.61 175.3 20070521 54000.00 54500.00 185.6 77.92 15.99 0 11.13 -7.12 1017 1751 9.06 3.28 11 44 182.10 81.60 16 0.40 187.5 20070521 54000.00 54500.00 199.1 77.90 15.99 0 11.14 -3.04 1137 2163 9.08 3.73 13 56 182.10 81.60 21 0.19 201.1 20070521 54000.00 54500.00 213.5 77.89 15.99 0 11.17 0.32 987 2289 9.13 3.95 11 59 182.10 81.60 46 0.00 215.8 20070521 54000.00 54500.00 229.2 77.87 15.98 0 11.20 -3.85 928 2287 9.09 3.52 9 50 182.10 81.60 66 0.00 231.6 20070521 54000.00 54500.00 245.9 77.85 15.98 0 11.22 13.59 921 2312 9.09 3.38 8 47 182.10 81.60 79 0.00 248.5 20070521 54000.00 54500.00 263.0 77.83 15.98 0 11.22 8.05 917 2292 9.08 3.30 8 45 182.10 81.60 90 0.00 265.7 20070521 54000.00 54500.00 281.6 77.81 15.97 0 11.20 -8.23 923 2319 9.08 3.42 8 47 182.10 81.60 95 0.00 284.5 20070521 54000.00 54500.00 301.2 77.79 15.97 0 11.18 14.32 935 2323 9.08 3.67 9 50 182.10 81.60 100 0.00 304.3 20070521 54000.00 54500.00 321.6 77.76 15.97 0 11.15 8.39 957 2389 9.09 3.94 10 55 182.10 81.60 100 0.00 324.9 20070521 54000.00 54500.00 343.1 77.74 15.96 0 11.10 22.16 1004 2424 9.11 4.85 12 66 182.10 81.60 100 0.00 346.6 20070521 54000.00 54500.00 365.8 77.72 15.96 0 11.04 9.26 1022 2433 9.12 6.00 15 81 182.10 81.60 100 0.00 369.6 20070521 54000.00 54500.00 390.2 77.69 15.95 0 10.98 23.68 1086 2452 9.29 10.86 27 141 182.10 81.60 100 0.00 394.2 20070521 54000.00 54500.00 412.0 77.67 15.95 0 10.91 10.99 1203 2482 9.29 14.00 37 174 182.10 81.60 100 0.00 416.2 20070521 54000.00 54500.00 438.2 77.64 15.95 0 10.87 -40.42 1185 2470 9.43 21.07 57 270 182.10 81.60 100 0.00 442.6 20070521 54000.00 54500.00 466.5 77.61 15.94 0 10.88 -31.42 1095 2933 9.65 32.71 88 522 182.10 81.60 100 0.00 471.2 20070521 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.13 360.89 2994 2994 182.10 81.60 0 5.44 78.2 20070521 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.03 236.95 2443 2443 182.10 81.60 0 5.20 81.7 20070521 54500.00 55000.00 84.7 78.04 16.01 0 9.74 63.94 18 18 10.96 28.03 316 316 182.10 81.60 0 4.91 85.6 20070521 54500.00 55000.00 89.2 78.04 16.01 0 9.82 -16.60 383 383 8.73 14.35 90 90 182.10 81.60 0 4.51 90.2 20070521 54500.00 55000.00 93.2 78.03 16.01 3 10.02 23.06 1 1 7.02 1.00 0 0 182.10 81.60 0 1.03 94.1 20070521 54500.00 55000.00 97.3 78.03 16.01 0 10.83 -3.98 117 262 10.16 2.71 30 153 182.10 81.60 0 3.71 98.3 20070521 54500.00 55000.00 101.0 78.02 16.01 0 10.86 -2.22 181 266 9.59 2.78 14 46 182.10 81.60 0 3.37 102.1 20070521 54500.00 55000.00 104.7 78.02 16.01 0 10.87 -5.03 220 288 9.26 2.49 8 25 182.10 81.60 0 3.07 105.8 20070521 54500.00 55000.00 109.2 78.01 16.01 0 10.84 5.38 313 338 9.09 2.73 8 21 182.10 81.60 0 2.75 110.3 20070521 54500.00 55000.00 113.6 78.01 16.01 0 10.84 18.78 356 369 9.04 2.84 8 21 182.10 81.60 0 2.47 114.8 20070521 54500.00 55000.00 118.9 78.00 16.01 0 10.85 19.80 411 414 8.96 2.76 8 19 182.10 81.60 0 2.18 120.1 20070521 54500.00 55000.00 125.6 77.99 16.01 0 10.85 11.00 531 537 8.89 2.78 9 21 182.10 81.60 2 1.86 126.9 20070521 54500.00 55000.00 133.3 77.98 16.00 0 10.87 24.90 677 618 8.91 3.29 11 24 182.10 81.60 3 1.56 134.8 20070521 54500.00 55000.00 141.9 77.97 16.00 0 10.93 1.39 723 708 8.91 3.00 10 24 182.10 81.60 5 1.30 143.4 20070521 54500.00 55000.00 151.1 77.96 16.00 0 11.01 4.93 755 912 8.90 2.70 8 23 182.10 81.60 5 1.06 152.7 20070521 54500.00 55000.00 161.5 77.95 16.00 0 11.06 -6.59 810 1147 8.97 2.73 9 28 182.10 81.60 8 0.83 163.2 20070521 54500.00 55000.00 173.5 77.93 16.00 0 11.09 2.95 893 1437 9.01 3.05 10 36 182.10 81.60 12 0.61 175.4 20070521 54500.00 55000.00 185.6 77.92 15.99 0 11.10 7.22 1010 1758 9.05 3.48 12 46 182.10 81.60 16 0.40 187.6 20070521 54500.00 55000.00 199.1 77.90 15.99 0 11.12 18.44 1036 2160 9.07 3.62 12 56 182.10 81.60 21 0.19 201.2 20070521 54500.00 55000.00 213.5 77.89 15.99 0 11.15 19.21 911 2197 9.11 3.81 11 57 182.10 81.60 46 0.00 215.7 20070521 54500.00 55000.00 229.3 77.87 15.98 0 11.18 13.83 912 2260 9.09 3.65 9 51 182.10 81.60 66 0.00 231.7 20070521 54500.00 55000.00 245.8 77.85 15.98 0 11.22 4.00 896 2320 9.09 3.26 8 46 182.10 81.60 79 0.00 248.4 20070521 54500.00 55000.00 263.0 77.83 15.98 0 11.23 15.83 919 2363 9.08 3.24 8 45 182.10 81.60 90 0.00 265.7 20070521 54500.00 55000.00 281.5 77.81 15.97 0 11.23 10.22 923 2370 9.08 3.25 8 46 182.10 81.60 95 0.00 284.4 20070521 54500.00 55000.00 301.2 77.79 15.97 0 11.20 -2.11 932 2363 9.09 3.50 8 49 182.10 81.60 100 0.00 304.3 20070521 54500.00 55000.00 321.6 77.76 15.97 0 11.15 -0.50 946 2398 9.09 4.09 9 56 182.10 81.60 100 0.00 324.9 20070521 54500.00 55000.00 343.0 77.74 15.96 0 11.10 8.51 1009 2453 9.11 4.86 12 67 182.10 81.60 100 0.00 346.6 20070521 54500.00 55000.00 365.8 77.72 15.96 0 11.04 15.63 1009 2505 9.13 5.83 14 83 182.10 81.60 100 0.00 369.6 20070521 54500.00 55000.00 390.2 77.69 15.95 0 11.00 55.66 1052 2613 9.31 10.53 25 145 182.10 81.60 100 0.00 394.2 20070521 54500.00 55000.00 412.2 77.67 15.95 0 10.93 43.83 1143 2555 9.29 12.87 33 170 182.10 81.60 100 0.00 416.4 20070521 54500.00 55000.00 437.9 77.64 15.95 0 10.85 25.81 1198 2601 9.44 21.84 61 299 182.10 81.60 100 0.00 442.3 20070521 54500.00 55000.00 467.1 77.61 15.94 0 10.77 -100.85 1192 2510 9.62 40.04 118 552 182.10 81.60 100 0.00 471.8 20070521 55000.00 55500.00 77.4 78.05 16.02 2 9.00 -0.00 195 195 10.22 521.32 3631 3631 182.10 81.60 0 5.44 78.2 20070521 55000.00 55500.00 80.4 78.05 16.01 2 9.04 -0.00 173 173 10.20 288.90 3327 3327 182.10 81.60 0 5.20 81.3 20070521 55000.00 55500.00 84.8 78.04 16.01 0 9.98 9.92 2790 2790 9.77 81.55 1951 1951 182.10 81.60 1 4.91 85.7 20070521 55000.00 55500.00 88.8 78.04 16.01 3 9.37 39.07 1 1 9.37 1.29 1 1 182.10 81.60 0 4.51 89.8 20070521 55000.00 55500.00 93.2 78.03 16.01 0 10.36 5.41 91 91 8.84 5.77 26 26 182.10 81.60 0 3.43 94.2 20070521 55000.00 55500.00 97.3 78.03 16.01 0 10.92 -2.94 118 267 10.20 3.21 28 141 182.10 81.60 1 3.71 98.3 20070521 55000.00 55500.00 101.1 78.02 16.01 0 10.88 -7.75 215 264 9.51 3.36 14 40 182.10 81.60 0 3.37 102.1 20070521 55000.00 55500.00 104.7 78.02 16.01 0 10.88 -2.53 235 279 9.25 2.75 9 24 182.10 81.60 0 3.07 105.8 20070521 55000.00 55500.00 109.2 78.01 16.01 0 10.89 10.93 303 337 9.14 2.97 8 20 182.10 81.60 0 2.75 110.4 20070521 55000.00 55500.00 113.7 78.00 16.01 0 10.89 23.19 387 376 9.10 3.09 9 21 182.10 81.60 0 2.47 114.9 20070521 55000.00 55500.00 118.9 78.00 16.01 0 10.88 11.94 439 427 9.01 3.20 9 20 182.10 81.60 0 2.18 120.1 20070521 55000.00 55500.00 125.5 77.99 16.01 0 10.86 5.15 621 519 8.97 3.69 12 24 182.10 81.60 2 1.86 126.8 20070521 55000.00 55500.00 133.5 77.98 16.00 0 10.92 -2.12 632 654 9.04 4.07 11 28 182.10 81.60 3 1.56 134.9 20070521 55000.00 55500.00 141.9 77.97 16.00 0 10.94 3.37 704 743 9.01 3.60 11 28 182.10 81.60 5 1.30 143.4 20070521 55000.00 55500.00 151.1 77.96 16.00 0 11.01 7.34 788 901 9.00 3.33 10 28 182.10 81.60 5 1.06 152.7 20070521 55000.00 55500.00 161.7 77.95 16.00 0 11.07 12.37 849 1131 9.05 3.46 11 33 182.10 81.60 8 0.83 163.4 20070521 55000.00 55500.00 173.6 77.93 16.00 0 11.09 13.19 914 1445 9.07 3.46 11 39 182.10 81.60 12 0.61 175.4 20070521 55000.00 55500.00 185.8 77.92 15.99 0 11.10 18.97 987 1716 9.11 3.78 12 49 182.10 81.60 16 0.40 187.8 20070521 55000.00 55500.00 199.2 77.90 15.99 0 11.12 18.64 1021 2069 9.09 3.65 12 55 182.10 81.60 21 0.19 201.2 20070521 55000.00 55500.00 213.6 77.89 15.99 0 11.16 13.31 932 2141 9.10 3.72 11 54 182.10 81.60 46 0.00 215.8 20070521 55000.00 55500.00 229.2 77.87 15.98 0 11.21 9.73 887 2247 9.08 3.20 8 46 182.10 81.60 66 0.00 231.6 20070521 55000.00 55500.00 245.9 77.85 15.98 0 11.24 8.37 904 2319 9.09 3.08 7 44 182.10 81.60 80 0.00 248.4 20070521 55000.00 55500.00 262.9 77.83 15.98 0 11.23 -3.16 923 2271 9.07 3.17 7 42 182.10 81.60 91 0.00 265.7 20070521 55000.00 55500.00 281.5 77.81 15.97 0 11.23 12.50 912 2301 9.08 3.13 7 43 182.10 81.60 96 0.00 284.4 20070521 55000.00 55500.00 301.2 77.79 15.97 0 11.18 7.42 938 2322 9.07 3.60 8 48 182.10 81.60 100 0.00 304.3 20070521 55000.00 55500.00 321.7 77.76 15.97 0 11.16 4.53 988 2377 9.08 3.99 10 54 182.10 81.60 100 0.00 325.0 20070521 55000.00 55500.00 343.2 77.74 15.96 0 11.11 19.93 998 2444 9.09 4.58 11 64 182.10 81.60 100 0.00 346.7 20070521 55000.00 55500.00 365.9 77.72 15.96 0 11.04 9.13 1074 2391 9.10 5.91 15 77 182.10 81.60 100 0.00 369.6 20070521 55000.00 55500.00 390.2 77.69 15.95 0 10.97 24.51 1121 2422 9.27 11.10 27 136 182.10 81.60 100 0.00 394.2 20070521 55000.00 55500.00 412.0 77.67 15.95 0 10.94 35.57 1154 2615 9.29 12.02 32 166 182.10 81.60 100 0.00 416.2 20070521 55000.00 55500.00 437.8 77.64 15.95 0 10.87 44.04 1233 2571 9.42 20.29 56 269 182.10 81.60 100 0.00 442.3 20070521 55000.00 55500.00 466.4 77.61 15.94 0 10.75 36.58 1411 2196 9.58 40.38 138 486 182.10 81.60 100 0.00 471.1 20070521 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.12 352.03 2884 2884 182.10 81.60 0 5.44 78.2 20070521 55500.00 60000.00 81.1 78.05 16.01 2 9.00 -0.00 173 173 10.04 235.09 2505 2505 182.10 81.60 0 5.20 82.0 20070521 55500.00 60000.00 84.6 78.04 16.01 0 9.57 18.74 976 976 9.24 49.77 928 928 182.10 81.60 0 4.91 85.5 20070521 55500.00 60000.00 88.9 78.04 16.01 0 9.95 17.70 182 182 8.76 8.56 56 56 182.10 81.60 1 4.51 89.9 20070521 55500.00 60000.00 93.1 78.03 16.01 0 10.57 8.13 3073 3073 10.27 4.73 8006 8006 182.10 81.60 0 5.34 94.1 20070521 55500.00 60000.00 97.6 78.02 16.01 0 10.67 -2.80 255 183 9.73 2.40 41 83 182.10 81.60 1 3.71 98.6 20070521 55500.00 60000.00 100.9 78.02 16.01 0 10.87 -0.40 214 259 9.51 2.46 14 39 182.10 81.60 0 3.37 102.0 20070521 55500.00 60000.00 104.6 78.02 16.01 0 10.87 -2.73 256 278 9.20 2.34 9 22 182.10 81.60 0 3.07 105.7 20070521 55500.00 60000.00 109.0 78.01 16.01 0 10.87 2.83 319 319 9.08 2.45 8 19 182.10 81.60 0 2.75 110.2 20070521 55500.00 60000.00 113.6 78.01 16.01 0 10.87 11.92 362 356 9.04 2.63 8 19 182.10 81.60 0 2.47 114.8 20070521 55500.00 60000.00 118.8 78.00 16.01 0 10.87 7.33 467 421 8.97 2.76 9 20 182.10 81.60 0 2.18 120.1 20070521 55500.00 60000.00 125.5 77.99 16.01 0 10.88 13.46 568 535 8.90 2.74 9 20 182.10 81.60 2 1.86 126.8 20070521 55500.00 60000.00 133.4 77.98 16.00 0 10.90 14.18 646 626 8.91 3.00 10 23 182.10 81.60 3 1.56 134.8 20070521 55500.00 60000.00 141.9 77.97 16.00 0 10.96 6.45 689 740 8.92 2.75 9 23 182.10 81.60 5 1.30 143.4 20070521 55500.00 60000.00 151.1 77.96 16.00 0 11.01 6.91 745 884 8.93 2.64 8 24 182.10 81.60 5 1.06 152.7 20070521 55500.00 60000.00 161.5 77.95 16.00 0 11.07 12.14 801 1067 8.96 2.56 8 26 182.10 81.60 8 0.83 163.3 20070521 55500.00 60000.00 173.3 77.93 16.00 0 11.12 16.31 843 1376 9.00 2.68 8 31 182.10 81.60 12 0.61 175.2 20070521 55500.00 60000.00 185.6 77.92 15.99 0 11.14 10.96 949 1752 9.06 3.05 10 43 182.10 81.60 16 0.40 187.6 20070521 55500.00 60000.00 199.0 77.90 15.99 0 11.14 15.26 1020 2065 9.07 3.37 11 51 182.10 81.60 21 0.19 201.1 20070521 55500.00 60000.00 213.5 77.89 15.99 0 11.19 3.53 924 2213 9.12 3.56 10 53 182.10 81.60 46 0.00 215.7 20070521 55500.00 60000.00 229.1 77.87 15.98 0 11.22 -12.84 892 2249 9.09 3.34 8 46 182.10 81.60 66 0.00 231.5 20070521 55500.00 60000.00 245.9 77.85 15.98 0 11.25 -5.87 906 2300 9.09 3.04 7 43 182.10 81.60 80 0.00 248.4 20070521 55500.00 60000.00 262.9 77.83 15.98 0 11.24 -2.82 892 2272 9.09 3.06 7 42 182.10 81.60 91 0.00 265.7 20070521 55500.00 60000.00 281.6 77.81 15.97 0 11.23 -1.25 896 2295 9.08 3.12 7 43 182.10 81.60 96 0.00 284.5 20070521 55500.00 60000.00 301.3 77.79 15.97 0 11.19 -6.82 918 2312 9.09 3.57 8 48 182.10 81.60 100 0.00 304.4 20070521 55500.00 60000.00 321.6 77.76 15.97 0 11.15 8.46 932 2330 9.09 3.88 9 54 182.10 81.60 100 0.00 324.9 20070521 55500.00 60000.00 343.2 77.74 15.96 0 11.12 3.03 958 2443 9.10 4.38 10 61 182.10 81.60 100 0.00 346.7 20070521 55500.00 60000.00 365.9 77.72 15.96 0 11.05 9.59 992 2487 9.11 5.56 13 77 182.10 81.60 100 0.00 369.6 20070521 55500.00 60000.00 390.2 77.69 15.95 0 10.98 10.94 1061 2399 9.29 10.27 25 133 182.10 81.60 100 0.00 394.2 20070521 55500.00 60000.00 411.9 77.67 15.95 0 10.94 30.22 1151 2455 9.29 12.11 32 158 182.10 81.60 100 0.00 416.1 20070521 55500.00 60000.00 437.8 77.64 15.95 0 10.81 22.87 1448 2435 9.42 26.23 80 309 182.10 81.60 100 0.00 442.2 20070521 55500.00 60000.00 467.0 77.61 15.94 0 10.81 -8.87 1411 2739 9.62 38.44 128 555 182.10 81.60 100 0.00 471.8 20070521 60000.00 60153.99 77.1 78.05 16.02 2 9.01 -0.00 195 195 10.23 471.95 3710 3710 182.10 81.60 0 5.44 78.0 20070521 60000.00 60153.99 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.18 333.08 3483 3483 182.10 81.60 0 5.20 81.8 20070521 60000.00 60153.99 84.7 78.04 16.01 0 9.08 41.15 113 113 8.08 15.92 11 11 182.10 81.60 0 4.91 85.6 20070521 60000.00 60153.99 89.1 78.04 16.01 0 9.97 1.99 356 356 8.77 14.43 67 67 182.10 81.60 0 4.51 90.1 20070521 60000.00 60153.99 93.2 78.03 16.01 0 10.23 26.31 1 1 7.73 2.52 0 0 182.10 81.60 1 0.09 94.2 20070521 60000.00 60153.99 97.3 78.03 16.01 0 10.81 -4.88 182 270 10.01 3.77 38 133 182.10 81.60 0 3.71 98.3 20070521 60000.00 60153.99 101.0 78.02 16.01 0 10.86 11.83 214 237 9.64 3.33 18 49 182.10 81.60 0 3.37 102.1 20070521 60000.00 60153.99 104.7 78.02 16.01 0 10.85 9.24 309 274 9.29 3.45 13 29 182.10 81.60 0 3.07 105.9 20070521 60000.00 60153.99 109.2 78.01 16.01 0 10.90 -1.87 274 315 9.27 3.57 10 26 182.10 81.60 0 2.75 110.3 20070521 60000.00 60153.99 113.6 78.01 16.01 0 10.89 18.77 347 376 9.21 3.87 11 28 182.10 81.60 0 2.47 114.8 20070521 60000.00 60153.99 118.9 78.00 16.01 0 10.86 16.58 516 435 9.14 4.29 15 31 182.10 81.60 0 2.18 120.1 20070521 60000.00 60153.99 125.6 77.99 16.01 0 10.90 0.18 564 541 9.07 3.85 12 28 182.10 81.60 2 1.86 126.9 20070521 60000.00 60153.99 133.4 77.98 16.00 0 10.91 2.50 671 635 9.09 4.49 15 34 182.10 81.60 3 1.56 134.8 20070521 60000.00 60153.99 141.9 77.97 16.00 0 10.95 6.90 694 687 9.08 4.23 14 33 182.10 81.60 6 1.30 143.4 20070521 60000.00 60153.99 151.0 77.96 16.00 0 11.01 -0.99 785 840 9.08 3.99 14 35 182.10 81.60 6 1.06 152.6 20070521 60000.00 60153.99 161.7 77.95 16.00 0 11.08 4.60 777 1102 9.14 3.67 12 39 182.10 81.60 8 0.83 163.4 20070521 60000.00 60153.99 173.5 77.93 16.00 0 11.11 -8.68 848 1395 9.18 3.99 13 48 182.10 81.60 12 0.61 175.3 20070521 60000.00 60153.99 185.6 77.92 15.99 0 11.12 3.85 912 1649 9.22 4.83 15 62 182.10 81.60 16 0.40 187.6 20070521 60000.00 60153.99 199.1 77.90 15.99 0 11.15 -7.16 1042 2111 9.26 5.16 17 79 182.10 81.60 21 0.19 201.2 20070521 60000.00 60153.99 213.5 77.89 15.99 0 11.19 -1.01 917 2166 9.31 5.38 15 80 182.10 81.60 47 0.00 215.8 20070521 60000.00 60153.99 229.3 77.87 15.98 0 11.22 -6.45 862 2226 9.28 4.90 12 70 182.10 81.60 67 0.00 231.7 20070521 60000.00 60153.99 245.8 77.85 15.98 0 11.24 -10.77 886 2256 9.28 4.79 11 67 182.10 81.60 81 0.00 248.4 20070521 60000.00 60153.99 263.0 77.83 15.98 0 11.24 1.53 879 2270 9.28 4.65 11 66 182.10 81.60 91 0.00 265.8 20070521 60000.00 60153.99 281.5 77.81 15.97 0 11.23 -12.60 921 2278 9.28 4.97 12 68 182.10 81.60 96 0.00 284.4 20070521 60000.00 60153.99 301.1 77.79 15.97 0 11.21 6.23 936 2324 9.28 5.44 12 72 182.10 81.60 100 0.00 304.2 20070521 60000.00 60153.99 321.7 77.76 15.97 0 11.17 -15.78 939 2332 9.28 5.80 14 79 182.10 81.60 100 0.00 325.0 20070521 60000.00 60153.99 343.1 77.74 15.96 0 11.11 -9.10 996 2328 9.29 7.25 18 96 182.10 81.60 100 0.00 346.7 20070521 60000.00 60153.99 365.9 77.72 15.96 0 11.07 10.02 966 2348 9.31 7.86 19 109 182.10 81.60 100 0.00 369.6 20070521 60000.00 60153.99 390.0 77.69 15.95 0 10.99 16.11 1034 2436 9.49 15.13 39 211 182.10 81.60 100 0.00 394.0 20070521 60000.00 60153.99 412.1 77.67 15.95 0 10.93 -14.56 1143 2410 9.47 19.72 50 240 182.10 81.60 100 0.00 416.3 20070521 60000.00 60153.99 437.9 77.64 15.95 0 10.92 -21.65 1204 2784 9.62 28.44 77 407 182.10 81.60 100 0.00 442.4 20070521 60000.00 60153.99 466.9 77.61 15.94 0 10.83 129.88 1145 2366 9.80 51.99 150 692 182.10 81.60 100 0.00 471.6 20070521 60735.99 61000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.20 437.32 3447 3447 182.10 81.60 0 5.44 78.0 20070521 60735.99 61000.00 80.8 78.05 16.01 2 9.00 -0.00 173 173 10.12 298.02 2984 2984 182.10 81.60 0 5.20 81.7 20070521 60735.99 61000.00 84.7 78.04 16.01 0 9.21 138.78 134 134 7.71 17.88 4 4 182.10 81.60 0 4.91 85.6 20070521 60735.99 61000.00 89.1 78.04 16.01 0 9.95 5.31 229 229 8.77 11.71 68 68 182.10 81.60 0 4.51 90.0 20070521 60735.99 61000.00 93.2 78.03 16.01 0 10.34 25.05 100 100 8.80 5.50 32 32 182.10 81.60 0 3.58 94.2 20070521 60735.99 61000.00 97.2 78.03 16.01 0 10.99 12.18 81 287 10.52 3.44 32 245 182.10 81.60 0 3.70 98.3 20070521 60735.99 61000.00 101.0 78.02 16.01 0 10.87 2.21 174 243 9.72 3.17 17 56 182.10 81.60 0 3.36 102.1 20070521 60735.99 61000.00 104.7 78.02 16.01 0 10.89 -5.22 216 279 9.39 3.01 10 31 182.10 81.60 0 3.06 105.8 20070521 60735.99 61000.00 109.2 78.01 16.01 0 10.84 6.17 325 325 9.17 3.56 11 26 182.10 81.60 0 2.74 110.4 20070521 60735.99 61000.00 113.7 78.00 16.01 0 10.84 22.88 375 364 9.12 3.77 11 26 182.10 81.60 0 2.46 114.9 20070521 60735.99 61000.00 118.9 78.00 16.01 0 10.82 15.42 542 441 9.05 4.15 14 29 182.10 81.60 0 2.18 120.1 20070521 60735.99 61000.00 125.6 77.99 16.01 0 10.84 -4.88 560 522 9.00 3.73 12 27 182.10 81.60 2 1.86 127.0 20070521 60735.99 61000.00 133.3 77.98 16.00 0 10.88 4.09 675 602 9.04 4.26 15 32 182.10 81.60 3 1.56 134.8 20070521 60735.99 61000.00 141.9 77.97 16.00 0 10.95 8.38 639 724 9.04 3.74 12 31 182.10 81.60 6 1.30 143.4 20070521 60735.99 61000.00 151.1 77.96 16.00 0 11.00 8.13 714 869 9.03 3.43 11 30 182.10 81.60 6 1.06 152.7 20070521 60735.99 61000.00 161.6 77.95 16.00 0 11.07 0.06 761 1113 9.08 3.53 10 35 182.10 81.60 9 0.83 163.3 20070521 60735.99 61000.00 173.5 77.93 16.00 0 11.11 0.71 799 1410 9.13 3.62 11 44 182.10 81.60 12 0.61 175.3 20070521 60735.99 61000.00 185.7 77.92 15.99 0 11.15 10.24 894 1779 9.18 3.96 12 55 182.10 81.60 16 0.40 187.6 20070521 60735.99 61000.00 199.1 77.90 15.99 0 11.16 -2.61 1012 2173 9.21 4.34 14 70 182.10 81.60 21 0.19 201.2 20070521 60735.99 61000.00 213.5 77.89 15.99 0 11.20 14.37 906 2205 9.24 4.78 13 70 182.10 81.60 47 0.00 215.7 20070521 60735.99 61000.00 229.1 77.87 15.98 0 11.25 9.80 861 2237 9.23 4.02 10 59 182.10 81.60 67 0.00 231.5 20070521 60735.99 61000.00 245.9 77.85 15.98 0 11.29 0.47 867 2326 9.24 3.80 9 55 182.10 81.60 81 0.00 248.4 20070521 60735.99 61000.00 263.0 77.83 15.98 0 11.28 3.90 859 2308 9.22 3.74 8 53 182.10 81.60 91 0.00 265.8 20070521 60735.99 61000.00 281.5 77.81 15.97 0 11.25 1.65 893 2259 9.23 4.12 10 57 182.10 81.60 97 0.00 284.4 20070521 60735.99 61000.00 301.2 77.79 15.97 0 11.22 -3.67 904 2330 9.24 4.62 11 65 182.10 81.60 100 0.00 304.3 20070521 60735.99 61000.00 321.6 77.76 15.97 0 11.18 -10.01 916 2390 9.24 5.12 12 71 182.10 81.60 100 0.00 324.9 20070521 60735.99 61000.00 343.2 77.74 15.96 0 11.13 10.18 998 2429 9.25 6.33 16 88 182.10 81.60 100 0.00 346.7 20070521 60735.99 61000.00 365.9 77.72 15.96 0 11.07 -21.49 1017 2416 9.26 7.51 19 104 182.10 81.60 100 0.00 369.6 20070521 60735.99 61000.00 390.3 77.69 15.95 0 11.01 -5.31 993 2502 9.43 13.29 31 182 182.10 81.60 100 0.00 394.2 20070521 60735.99 61000.00 412.1 77.67 15.95 0 10.96 33.55 1160 2461 9.44 16.35 43 212 182.10 81.60 100 0.00 416.3 20070521 60735.99 61000.00 437.9 77.64 15.95 0 10.88 -27.44 1243 2608 9.57 30.19 80 384 182.10 81.60 100 0.00 442.3 20070521 60735.99 61000.00 466.5 77.61 15.94 0 10.80 -78.32 1721 2848 9.75 64.91 228 849 182.10 81.60 100 0.00 471.2 20070521 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.06 335.20 2505 2505 182.10 81.60 0 5.44 78.0 20070521 61000.00 61500.00 80.9 78.05 16.01 0 6.33 -2259.30 1 1 5.33 239.92 0 0 182.10 81.60 0 5.20 81.8 20070521 61000.00 61500.00 84.7 78.04 16.01 0 8.85 -0.96 112 112 7.84 36.15 11 11 182.10 81.60 0 4.91 85.6 20070521 61000.00 61500.00 89.1 78.04 16.01 0 9.82 -7.35 68 68 8.84 9.69 46 46 182.10 81.60 0 4.51 90.1 20070521 61000.00 61500.00 93.1 78.03 16.01 0 10.39 20.05 222 222 8.86 3.77 73 73 182.10 81.60 0 4.19 94.1 20070521 61000.00 61500.00 97.3 78.03 16.01 0 11.03 -1.98 84 301 10.35 2.20 21 158 182.10 81.60 0 3.70 98.3 20070521 61000.00 61500.00 101.0 78.02 16.01 0 10.87 -2.09 192 233 9.54 2.16 13 37 182.10 81.60 0 3.36 102.1 20070521 61000.00 61500.00 104.7 78.02 16.01 0 10.88 2.71 228 267 9.21 2.04 7 20 182.10 81.60 0 3.06 105.8 20070521 61000.00 61500.00 109.2 78.01 16.01 0 10.88 9.28 314 337 9.05 2.25 7 18 182.10 81.60 0 2.74 110.4 20070521 61000.00 61500.00 113.6 78.01 16.01 0 10.88 17.86 395 386 8.99 2.54 8 18 182.10 81.60 0 2.46 114.8 20070521 61000.00 61500.00 118.9 78.00 16.01 0 10.88 19.64 493 474 8.94 2.70 9 20 182.10 81.60 0 2.18 120.1 20070521 61000.00 61500.00 125.6 77.99 16.01 0 10.90 11.77 542 573 8.87 2.44 7 19 182.10 81.60 2 1.86 126.9 20070521 61000.00 61500.00 133.4 77.98 16.00 0 10.91 -4.09 636 638 8.90 2.75 9 22 182.10 81.60 3 1.56 134.8 20070521 61000.00 61500.00 141.8 77.97 16.00 0 10.95 -5.83 642 722 8.89 2.60 8 21 182.10 81.60 6 1.30 143.3 20070521 61000.00 61500.00 151.1 77.96 16.00 0 11.01 3.57 711 854 8.90 2.43 8 22 182.10 81.60 6 1.06 152.7 20070521 61000.00 61500.00 161.6 77.95 16.00 0 11.07 1.85 757 1083 8.94 2.40 8 25 182.10 81.60 9 0.83 163.3 20070521 61000.00 61500.00 173.3 77.93 16.00 0 11.11 2.17 806 1369 8.98 2.48 8 30 182.10 81.60 12 0.61 175.2 20070521 61000.00 61500.00 185.7 77.92 15.99 0 11.13 18.18 905 1727 9.03 2.91 9 40 182.10 81.60 16 0.40 187.6 20070521 61000.00 61500.00 199.0 77.90 15.99 0 11.15 17.66 1048 2109 9.06 3.28 11 50 182.10 81.60 21 0.19 201.1 20070521 61000.00 61500.00 213.5 77.89 15.99 0 11.21 2.83 926 2149 9.10 3.39 9 49 182.10 81.60 47 0.00 215.8 20070521 61000.00 61500.00 229.2 77.87 15.98 0 11.25 -1.47 872 2259 9.10 2.97 7 43 182.10 81.60 67 0.00 231.6 20070521 61000.00 61500.00 245.9 77.85 15.98 0 11.29 -4.30 848 2325 9.09 2.66 6 39 182.10 81.60 81 0.00 248.5 20070521 61000.00 61500.00 262.9 77.83 15.98 0 11.29 -9.43 849 2305 9.09 2.60 6 38 182.10 81.60 91 0.00 265.6 20070521 61000.00 61500.00 281.5 77.81 15.97 0 11.25 -5.71 875 2238 9.09 2.99 7 41 182.10 81.60 97 0.00 284.4 20070521 61000.00 61500.00 301.2 77.79 15.97 0 11.21 2.67 888 2228 9.09 3.28 7 44 182.10 81.60 100 0.00 304.3 20070521 61000.00 61500.00 321.6 77.76 15.97 0 11.15 6.89 953 2291 9.09 4.12 9 53 182.10 81.60 100 0.00 324.9 20070521 61000.00 61500.00 343.1 77.74 15.96 0 11.12 1.91 956 2345 9.10 4.47 10 60 182.10 81.60 100 0.00 346.7 20070521 61000.00 61500.00 365.8 77.72 15.96 0 11.06 -5.26 987 2377 9.11 5.44 13 73 182.10 81.60 100 0.00 369.5 20070521 61000.00 61500.00 390.2 77.69 15.95 0 11.00 18.13 1041 2384 9.28 9.94 24 129 182.10 81.60 100 0.00 394.2 20070521 61000.00 61500.00 411.9 77.67 15.95 0 10.95 19.78 1140 2490 9.29 11.87 31 155 182.10 81.60 100 0.00 416.1 20070521 61000.00 61500.00 437.9 77.64 15.95 0 10.86 -3.28 1186 2401 9.43 20.04 56 258 182.10 81.60 100 0.00 442.3 20070521 61000.00 61500.00 466.8 77.61 15.94 0 10.82 16.69 1496 2762 9.60 39.78 130 538 182.10 81.60 100 0.00 471.5 20070521 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.08 334.21 2639 2639 182.10 81.60 0 5.44 78.0 20070521 61500.00 62000.00 80.9 78.05 16.01 0 8.47 421.67 94 94 6.97 25.52 3 3 182.10 81.60 0 5.20 81.8 20070521 61500.00 62000.00 84.6 78.04 16.01 0 8.81 201.01 125 125 6.81 7.59 1 1 182.10 81.60 0 4.91 85.5 20070521 61500.00 62000.00 89.1 78.04 16.01 0 9.93 -7.62 162 162 8.57 7.64 42 42 182.10 81.60 1 4.51 90.0 20070521 61500.00 62000.00 93.2 78.03 16.01 0 10.53 10.17 208 208 8.79 2.92 40 40 182.10 81.60 0 4.08 94.2 20070521 61500.00 62000.00 97.3 78.03 16.01 0 11.09 6.13 92 293 10.29 1.84 18 121 182.10 81.60 0 3.70 98.3 20070521 61500.00 62000.00 101.0 78.02 16.01 0 11.00 1.25 151 261 9.67 1.90 9 37 182.10 81.60 0 3.36 102.0 20070521 61500.00 62000.00 104.7 78.02 16.01 0 10.93 -2.13 239 284 9.19 1.94 7 18 182.10 81.60 0 3.06 105.9 20070521 61500.00 62000.00 109.2 78.01 16.01 0 10.89 13.40 311 352 9.08 2.35 7 19 182.10 81.60 0 2.74 110.3 20070521 61500.00 62000.00 113.6 78.00 16.01 0 10.88 13.20 388 371 9.00 2.56 8 18 182.10 81.60 0 2.46 114.8 20070521 61500.00 62000.00 118.8 78.00 16.01 0 10.89 2.54 466 466 8.95 2.69 8 19 182.10 81.60 0 2.18 120.1 20070521 61500.00 62000.00 125.5 77.99 16.01 0 10.88 5.53 556 561 8.87 2.55 8 19 182.10 81.60 2 1.86 126.8 20070521 61500.00 62000.00 133.4 77.98 16.00 0 10.91 -5.67 601 619 8.91 2.82 9 21 182.10 81.60 3 1.56 134.8 20070521 61500.00 62000.00 141.8 77.97 16.00 0 10.95 -2.24 645 700 8.89 2.59 8 21 182.10 81.60 6 1.30 143.3 20070521 61500.00 62000.00 151.2 77.96 16.00 0 11.03 1.15 678 855 8.90 2.30 7 20 182.10 81.60 6 1.06 152.8 20070521 61500.00 62000.00 161.5 77.95 16.00 0 11.09 -3.86 750 1080 8.95 2.36 7 24 182.10 81.60 9 0.83 163.2 20070521 61500.00 62000.00 173.3 77.93 16.00 0 11.14 0.74 843 1429 8.99 2.51 8 30 182.10 81.60 12 0.61 175.2 20070521 61500.00 62000.00 185.7 77.92 15.99 0 11.14 3.23 934 1776 9.05 3.00 10 42 182.10 81.60 16 0.40 187.6 20070521 61500.00 62000.00 199.1 77.90 15.99 0 11.15 12.62 999 2107 9.08 3.36 11 51 182.10 81.60 21 0.19 201.2 20070521 61500.00 62000.00 213.6 77.89 15.99 0 11.22 7.66 895 2259 9.13 3.44 9 52 182.10 81.60 47 0.00 215.8 20070521 61500.00 62000.00 229.2 77.87 15.98 0 11.26 0.28 893 2288 9.12 3.12 8 45 182.10 81.60 67 0.00 231.6 20070521 61500.00 62000.00 245.8 77.85 15.98 0 11.29 10.31 862 2243 9.13 2.89 7 40 182.10 81.60 82 0.00 248.4 20070521 61500.00 62000.00 263.0 77.83 15.98 0 11.30 -0.67 851 2248 9.12 2.76 6 39 182.10 81.60 91 0.00 265.7 20070521 61500.00 62000.00 281.5 77.81 15.97 0 11.26 4.94 860 2249 9.12 3.07 7 43 182.10 81.60 97 0.00 284.4 20070521 61500.00 62000.00 301.3 77.79 15.97 0 11.23 -10.81 873 2303 9.11 3.37 8 47 182.10 81.60 100 0.00 304.4 20070521 61500.00 62000.00 321.7 77.76 15.97 0 11.16 4.99 930 2279 9.12 4.21 10 56 182.10 81.60 100 0.00 325.0 20070521 61500.00 62000.00 343.2 77.74 15.96 0 11.14 5.06 927 2413 9.12 4.29 10 62 182.10 81.60 100 0.00 346.7 20070521 61500.00 62000.00 365.9 77.72 15.96 0 11.07 -3.52 1002 2401 9.13 5.68 13 75 182.10 81.60 100 0.00 369.6 20070521 61500.00 62000.00 390.2 77.69 15.95 0 11.00 31.12 1051 2390 9.31 10.20 25 134 182.10 81.60 100 0.00 394.2 20070521 61500.00 62000.00 412.0 77.67 15.95 0 10.94 -16.93 1202 2345 9.30 13.27 35 158 182.10 81.60 100 0.00 416.2 20070521 61500.00 62000.00 437.9 77.64 15.95 0 10.86 24.62 1299 2307 9.44 22.76 65 266 182.10 81.60 100 0.00 442.4 20070521 61500.00 62000.00 466.7 77.61 15.94 0 10.76 -15.90 1578 2484 9.60 46.04 162 579 182.10 81.60 100 0.00 471.4 20070521 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.08 332.33 2638 2638 182.10 81.60 0 5.44 78.0 20070521 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.00 222.61 2277 2277 182.10 81.60 0 5.20 81.8 20070521 62000.00 62500.00 84.6 78.04 16.01 0 9.43 -31.26 533 533 9.20 43.57 794 794 182.10 81.60 0 4.91 85.5 20070521 62000.00 62500.00 89.0 78.04 16.01 0 10.09 11.90 90 90 8.48 4.63 28 28 182.10 81.60 0 4.51 90.0 20070521 62000.00 62500.00 93.2 78.03 16.01 0 10.66 15.23 170 170 8.80 2.11 27 27 182.10 81.60 0 4.03 94.2 20070521 62000.00 62500.00 97.4 78.03 16.01 0 10.98 -6.03 150 257 9.97 1.63 18 73 182.10 81.60 0 3.70 98.4 20070521 62000.00 62500.00 101.0 78.02 16.01 0 11.02 -9.30 176 256 9.59 1.80 9 30 182.10 81.60 0 3.36 102.1 20070521 62000.00 62500.00 104.7 78.02 16.01 0 10.97 -0.66 251 284 9.20 1.87 7 17 182.10 81.60 0 3.06 105.8 20070521 62000.00 62500.00 109.2 78.01 16.01 0 10.93 10.89 327 344 9.06 2.17 7 17 182.10 81.60 0 2.74 110.3 20070521 62000.00 62500.00 113.6 78.00 16.01 0 10.90 15.05 412 379 9.01 2.55 8 18 182.10 81.60 0 2.46 114.8 20070521 62000.00 62500.00 118.8 78.00 16.01 0 10.90 10.04 509 492 8.96 2.68 9 21 182.10 81.60 0 2.18 120.1 20070521 62000.00 62500.00 125.6 77.99 16.01 0 10.91 -3.42 551 573 8.88 2.50 8 19 182.10 81.60 2 1.86 126.9 20070521 62000.00 62500.00 133.3 77.98 16.00 0 10.91 4.84 594 600 8.91 2.73 9 21 182.10 81.60 3 1.56 134.7 20070521 62000.00 62500.00 141.9 77.97 16.00 0 10.97 9.13 638 701 8.91 2.54 8 20 182.10 81.60 6 1.30 143.4 20070521 62000.00 62500.00 151.1 77.96 16.00 0 11.04 8.03 683 870 8.92 2.36 7 21 182.10 81.60 6 1.06 152.7 20070521 62000.00 62500.00 161.6 77.95 16.00 0 11.09 18.40 774 1111 8.95 2.49 8 25 182.10 81.60 9 0.83 163.3 20070521 62000.00 62500.00 173.4 77.93 16.00 0 11.12 14.37 804 1366 8.99 2.56 8 30 182.10 81.60 12 0.61 175.2 20070521 62000.00 62500.00 185.6 77.92 15.99 0 11.12 26.50 926 1698 9.05 3.18 10 42 182.10 81.60 16 0.40 187.6 20070521 62000.00 62500.00 199.0 77.90 15.99 0 11.17 3.05 979 2109 9.09 3.20 10 50 182.10 81.60 21 0.19 201.1 20070521 62000.00 62500.00 213.6 77.89 15.99 0 11.23 4.14 931 2225 9.14 3.36 9 50 182.10 81.60 47 0.00 215.8 20070521 62000.00 62500.00 229.2 77.87 15.98 0 11.29 -1.15 832 2275 9.12 2.79 7 41 182.10 81.60 67 0.00 231.6 20070521 62000.00 62500.00 245.8 77.85 15.98 0 11.30 -4.39 854 2218 9.11 2.75 6 38 182.10 81.60 82 0.00 248.4 20070521 62000.00 62500.00 262.9 77.83 15.98 0 11.30 -8.72 841 2243 9.12 2.71 6 38 182.10 81.60 91 0.00 265.7 20070521 62000.00 62500.00 281.4 77.81 15.97 0 11.28 -10.12 863 2238 9.10 2.84 7 40 182.10 81.60 97 0.00 284.4 20070521 62000.00 62500.00 301.2 77.79 15.97 0 11.23 0.31 837 2271 9.11 3.08 7 45 182.10 81.60 100 0.00 304.3 20070521 62000.00 62500.00 321.6 77.76 15.97 0 11.18 -2.57 898 2312 9.11 3.82 9 53 182.10 81.60 100 0.00 324.9 20070521 62000.00 62500.00 343.1 77.74 15.96 0 11.13 -11.43 928 2360 9.12 4.44 10 61 182.10 81.60 100 0.00 346.6 20070521 62000.00 62500.00 365.8 77.72 15.96 0 11.07 5.38 965 2350 9.13 5.48 13 73 182.10 81.60 100 0.00 369.6 20070521 62000.00 62500.00 390.1 77.69 15.95 0 10.99 -3.95 1051 2364 9.31 10.40 26 137 182.10 81.60 100 0.00 394.1 20070521 62000.00 62500.00 411.8 77.67 15.95 0 10.93 -31.29 1094 2398 9.31 12.84 33 165 182.10 81.60 100 0.00 416.0 20070521 62000.00 62500.00 438.0 77.64 15.95 0 10.87 1.74 1215 2298 9.44 21.49 59 257 182.10 81.60 100 0.00 442.5 20070521 62000.00 62500.00 466.6 77.61 15.94 0 10.83 -34.18 1371 2558 9.62 37.53 119 499 182.10 81.60 100 0.00 471.3 20070521 62500.00 62623.99 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.42 850.14 5767 5767 182.10 81.60 0 5.44 78.1 20070521 62500.00 62623.99 80.8 78.05 16.01 2 9.16 -0.00 173 173 10.27 301.42 3021 3021 182.10 81.60 1 5.20 81.7 20070521 62500.00 62623.99 84.7 78.04 16.01 0 9.28 -82.56 134 134 7.28 7.73 1 1 182.10 81.60 0 4.91 85.6 20070521 62500.00 62623.99 89.1 78.04 16.01 0 10.30 -2.15 380 380 8.98 8.69 53 53 182.10 81.60 0 4.51 90.1 20070521 62500.00 62623.99 93.2 78.03 16.01 0 10.74 5.30 202 202 9.21 3.86 53 53 182.10 81.60 0 4.06 94.2 20070521 62500.00 62623.99 97.3 78.03 16.01 0 11.05 -8.60 124 253 10.39 3.00 33 153 182.10 81.60 0 3.70 98.4 20070521 62500.00 62623.99 101.0 78.02 16.01 0 11.05 -11.29 166 253 9.95 3.47 18 64 182.10 81.60 0 3.36 102.1 20070521 62500.00 62623.99 104.5 78.02 16.01 0 10.99 6.17 223 287 9.53 3.57 12 36 182.10 81.60 0 3.06 105.6 20070521 62500.00 62623.99 109.2 78.01 16.01 0 10.93 17.95 334 350 9.37 4.66 14 35 182.10 81.60 0 2.74 110.4 20070521 62500.00 62623.99 113.6 78.01 16.01 0 10.92 21.76 388 408 9.32 5.33 14 36 182.10 81.60 0 2.46 114.8 20070521 62500.00 62623.99 118.8 78.00 16.01 0 10.87 -0.56 511 477 9.27 5.73 19 43 182.10 81.60 1 2.18 120.1 20070521 62500.00 62623.99 125.4 77.99 16.01 0 10.84 -8.93 597 518 9.16 5.83 19 40 182.10 81.60 2 1.86 126.8 20070521 62500.00 62623.99 133.4 77.98 16.00 0 10.87 16.15 635 544 9.21 6.38 21 44 182.10 81.60 3 1.56 134.8 20070521 62500.00 62623.99 141.9 77.97 16.00 0 10.96 6.29 664 682 9.19 5.43 17 41 182.10 81.60 6 1.30 143.4 20070521 62500.00 62623.99 151.1 77.96 16.00 0 10.99 15.37 675 831 9.20 5.18 15 44 182.10 81.60 6 1.06 152.7 20070521 62500.00 62623.99 161.7 77.95 16.00 0 11.06 10.31 786 1090 9.25 5.18 16 52 182.10 81.60 9 0.83 163.4 20070521 62500.00 62623.99 173.5 77.93 16.00 0 11.07 0.75 863 1360 9.25 5.76 18 63 182.10 81.60 12 0.61 175.3 20070521 62500.00 62623.99 185.8 77.92 15.99 0 11.16 26.76 918 1773 9.32 5.24 17 74 182.10 81.60 16 0.40 187.8 20070521 62500.00 62623.99 199.0 77.90 15.99 0 11.17 -14.36 1026 2117 9.32 5.60 19 88 182.10 81.60 21 0.19 201.1 20070521 62500.00 62623.99 213.6 77.89 15.99 0 11.24 -11.88 862 2213 9.35 5.27 14 81 182.10 81.60 47 0.00 215.9 20070521 62500.00 62623.99 229.3 77.87 15.98 0 11.29 -7.22 842 2250 9.34 4.68 11 69 182.10 81.60 68 0.00 231.7 20070521 62500.00 62623.99 245.8 77.85 15.98 0 11.30 -12.57 843 2188 9.33 4.58 11 63 182.10 81.60 82 0.00 248.4 20070521 62500.00 62623.99 262.9 77.83 15.98 0 11.29 0.11 862 2209 9.34 4.81 11 65 182.10 81.60 91 0.00 265.6 20070521 62500.00 62623.99 281.6 77.81 15.97 0 11.24 -12.44 866 2242 9.32 5.06 12 72 182.10 81.60 97 0.00 284.5 20070521 62500.00 62623.99 301.1 77.79 15.97 0 11.20 -2.40 886 2228 9.34 6.01 14 83 182.10 81.60 100 0.00 304.2 20070521 62500.00 62623.99 321.5 77.76 15.97 0 11.14 -10.68 976 2239 9.33 7.38 18 94 182.10 81.60 100 0.00 324.8 20070521 62500.00 62623.99 343.1 77.74 15.96 0 11.10 3.45 970 2267 9.34 8.15 19 106 182.10 81.60 100 0.00 346.7 20070521 62500.00 62623.99 366.0 77.72 15.96 0 11.03 -25.48 970 2345 9.35 9.66 23 132 182.10 81.60 100 0.00 369.8 20070521 62500.00 62623.99 389.9 77.69 15.95 0 10.98 8.82 1072 2341 9.54 18.04 45 232 182.10 81.60 100 0.00 393.9 20070521 62500.00 62623.99 411.8 77.67 15.95 0 10.90 -3.59 1163 2564 9.52 23.31 59 304 182.10 81.60 100 0.00 416.0 20070521 62500.00 62623.99 438.1 77.64 15.95 0 10.86 -31.35 1548 2419 9.65 40.56 130 468 182.10 81.60 100 0.00 442.5 20070521 62500.00 62623.99 466.9 77.61 15.94 0 10.88 -173.06 1093 2787 9.88 52.02 148 837 182.10 81.60 100 0.00 471.6 20070521 63235.99 63500.00 77.1 78.05 16.02 2 9.10 -0.00 195 195 10.37 420.20 4098 4098 182.10 81.60 0 5.44 78.0 20070521 63235.99 63500.00 80.9 78.05 16.01 0 9.53 21.28 102 102 8.52 23.69 10 10 182.10 81.60 0 5.20 81.7 20070521 63235.99 63500.00 84.8 78.04 16.01 0 9.37 -40.55 135 135 7.37 6.52 1 1 182.10 81.60 0 4.91 85.7 20070521 63235.99 63500.00 89.1 78.04 16.01 0 10.09 -26.59 268 268 8.88 9.40 65 65 182.10 81.60 0 4.51 90.0 20070521 63235.99 63500.00 93.2 78.03 16.01 0 10.59 18.19 2118 2118 10.02 4.06 4043 4043 182.10 81.60 0 5.37 94.2 20070521 63235.99 63500.00 97.3 78.03 16.01 0 10.66 1.75 294 164 9.78 3.04 52 91 182.10 81.60 0 3.70 98.4 20070521 63235.99 63500.00 101.0 78.02 16.01 0 10.92 -3.89 178 252 9.79 3.53 18 60 182.10 81.60 0 3.36 102.1 20070521 63235.99 63500.00 104.6 78.02 16.01 0 10.91 -3.16 225 284 9.43 3.31 11 33 182.10 81.60 0 3.06 105.8 20070521 63235.99 63500.00 109.2 78.01 16.01 0 10.88 15.50 329 341 9.26 4.05 12 30 182.10 81.60 0 2.74 110.4 20070521 63235.99 63500.00 113.6 78.01 16.01 0 10.87 15.01 394 396 9.22 4.32 13 32 182.10 81.60 0 2.46 114.8 20070521 63235.99 63500.00 118.9 78.00 16.01 0 10.87 6.74 464 498 9.15 4.40 13 33 182.10 81.60 1 2.18 120.2 20070521 63235.99 63500.00 125.5 77.99 16.01 0 10.85 9.65 571 538 9.06 4.33 14 31 182.10 81.60 2 1.86 126.8 20070521 63235.99 63500.00 133.4 77.98 16.00 0 10.92 7.71 516 644 9.10 4.26 11 32 182.10 81.60 3 1.56 134.8 20070521 63235.99 63500.00 141.8 77.97 16.00 0 10.95 -11.82 591 681 9.09 4.16 12 31 182.10 81.60 6 1.30 143.3 20070521 63235.99 63500.00 151.1 77.96 16.00 0 11.05 10.65 644 846 9.10 3.52 10 30 182.10 81.60 6 1.06 152.7 20070521 63235.99 63500.00 161.5 77.95 16.00 0 11.08 9.60 734 1070 9.13 3.75 11 36 182.10 81.60 9 0.83 163.2 20070521 63235.99 63500.00 173.4 77.93 16.00 0 11.15 5.15 750 1394 9.15 3.41 10 41 182.10 81.60 12 0.61 175.3 20070521 63235.99 63500.00 185.7 77.92 15.99 0 11.16 4.11 964 1775 9.21 4.35 14 59 182.10 81.60 16 0.40 187.6 20070521 63235.99 63500.00 199.1 77.90 15.99 0 11.20 9.64 1100 2252 9.24 4.43 15 71 182.10 81.60 21 0.19 201.2 20070521 63235.99 63500.00 213.5 77.89 15.99 0 11.26 -21.01 984 2323 9.28 4.66 13 70 182.10 81.60 47 0.00 215.8 20070521 63235.99 63500.00 229.1 77.87 15.98 0 11.29 -10.82 889 2298 9.25 4.00 10 57 182.10 81.60 68 0.00 231.5 20070521 63235.99 63500.00 245.9 77.85 15.98 0 11.28 -7.90 874 2284 9.24 4.10 9 56 182.10 81.60 82 0.00 248.5 20070521 63235.99 63500.00 262.9 77.83 15.98 0 11.27 0.07 853 2210 9.24 3.94 9 55 182.10 81.60 92 0.00 265.7 20070521 63235.99 63500.00 281.6 77.81 15.97 0 11.24 9.45 852 2253 9.24 4.29 10 61 182.10 81.60 97 0.00 284.5 20070521 63235.99 63500.00 301.2 77.79 15.97 0 11.19 5.48 883 2282 9.23 4.83 11 67 182.10 81.60 100 0.00 304.3 20070521 63235.99 63500.00 321.7 77.76 15.97 0 11.16 10.52 897 2289 9.23 5.27 12 73 182.10 81.60 100 0.00 325.0 20070521 63235.99 63500.00 343.2 77.74 15.96 0 11.11 10.45 911 2315 9.24 6.03 14 84 182.10 81.60 100 0.00 346.7 20070521 63235.99 63500.00 366.0 77.72 15.96 0 11.05 14.38 977 2480 9.25 7.51 18 107 182.10 81.60 100 0.00 369.7 20070521 63235.99 63500.00 390.3 77.69 15.95 0 10.96 27.94 1104 2358 9.43 15.11 40 197 182.10 81.60 100 0.00 394.2 20070521 63235.99 63500.00 412.0 77.67 15.95 0 10.94 19.94 1036 2461 9.43 15.08 39 212 182.10 81.60 100 0.00 416.2 20070521 63235.99 63500.00 437.7 77.64 15.95 0 10.84 81.88 1333 2422 9.57 31.61 93 387 182.10 81.60 100 0.00 442.1 20070521 63235.99 63500.00 466.9 77.61 15.94 0 10.70 -42.18 1703 2052 9.72 64.90 268 751 182.10 81.60 100 0.00 471.6 20070521 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.34 513.92 4815 4815 182.10 81.60 1 5.44 78.1 20070521 63500.00 64000.00 81.1 78.05 16.01 2 9.00 -0.00 173 173 10.16 302.15 3291 3291 182.10 81.60 0 5.20 81.9 20070521 63500.00 64000.00 84.8 78.04 16.01 0 9.30 -71.74 199 199 9.39 56.42 953 953 182.10 81.60 0 4.91 85.7 20070521 63500.00 64000.00 89.1 78.04 16.01 0 9.95 -18.91 137 137 8.88 9.62 69 69 182.10 81.60 0 4.51 90.0 20070521 63500.00 64000.00 93.3 78.03 16.01 0 10.70 -2.41 4386 4386 10.31 4.94 8816 8816 182.10 81.60 0 5.42 94.3 20070521 63500.00 64000.00 97.3 78.03 16.01 0 11.10 -8.74 83 295 10.49 2.86 25 187 182.10 81.60 0 3.70 98.3 20070521 63500.00 64000.00 100.8 78.02 16.01 0 11.02 -0.70 152 278 9.81 3.26 13 54 182.10 81.60 0 3.36 101.9 20070521 63500.00 64000.00 104.6 78.02 16.01 0 10.91 1.63 256 284 9.28 2.99 10 25 182.10 81.60 0 3.06 105.7 20070521 63500.00 64000.00 109.1 78.01 16.01 0 10.90 9.73 322 367 9.16 3.74 9 24 182.10 81.60 0 2.74 110.2 20070521 63500.00 64000.00 113.4 78.01 16.01 0 10.91 14.16 396 417 9.11 3.74 10 25 182.10 81.60 0 2.46 114.6 20070521 63500.00 64000.00 118.9 78.00 16.01 0 10.89 5.41 444 491 9.07 4.02 10 26 182.10 81.60 1 2.18 120.1 20070521 63500.00 64000.00 125.5 77.99 16.01 0 10.89 6.42 528 555 8.97 3.59 10 24 182.10 81.60 2 1.86 126.8 20070521 63500.00 64000.00 133.2 77.98 16.00 0 10.92 3.26 573 605 9.00 3.52 10 25 182.10 81.60 3 1.56 134.6 20070521 63500.00 64000.00 141.8 77.97 16.00 0 10.98 9.60 598 665 9.01 3.43 9 24 182.10 81.60 6 1.30 143.3 20070521 63500.00 64000.00 151.1 77.96 16.00 0 11.04 3.38 656 814 9.00 2.92 8 23 182.10 81.60 6 1.06 152.7 20070521 63500.00 64000.00 161.4 77.95 16.00 0 11.10 7.43 744 1077 9.05 2.89 9 29 182.10 81.60 9 0.83 163.1 20070521 63500.00 64000.00 173.5 77.93 16.00 0 11.12 3.05 868 1394 9.09 3.22 10 37 182.10 81.60 12 0.61 175.4 20070521 63500.00 64000.00 185.8 77.92 15.99 0 11.16 -1.60 964 1823 9.11 3.36 11 47 182.10 81.60 16 0.40 187.8 20070521 63500.00 64000.00 199.1 77.90 15.99 0 11.20 -3.00 1079 2277 9.11 3.26 11 52 182.10 81.60 21 0.19 201.2 20070521 63500.00 64000.00 213.5 77.89 15.99 0 11.24 6.51 969 2308 9.14 3.39 10 51 182.10 81.60 47 0.00 215.8 20070521 63500.00 64000.00 229.3 77.87 15.98 0 11.29 -3.14 892 2271 9.11 2.90 7 41 182.10 81.60 69 0.00 231.7 20070521 63500.00 64000.00 245.8 77.85 15.98 0 11.29 1.61 864 2260 9.10 2.82 7 39 182.10 81.60 82 0.00 248.4 20070521 63500.00 64000.00 262.9 77.83 15.98 0 11.27 -3.14 868 2241 9.10 2.88 7 40 182.10 81.60 92 0.00 265.7 20070521 63500.00 64000.00 281.6 77.81 15.97 0 11.25 3.88 864 2238 9.09 3.05 7 42 182.10 81.60 97 0.00 284.5 20070521 63500.00 64000.00 301.3 77.79 15.97 0 11.22 13.62 882 2281 9.09 3.27 8 46 182.10 81.60 100 0.00 304.4 20070521 63500.00 64000.00 321.7 77.76 15.97 0 11.16 9.08 894 2309 9.09 3.69 9 52 182.10 81.60 100 0.00 325.0 20070521 63500.00 64000.00 343.2 77.74 15.96 0 11.11 11.34 949 2352 9.10 4.52 10 61 182.10 81.60 100 0.00 346.8 20070521 63500.00 64000.00 365.9 77.72 15.96 0 11.05 1.70 982 2349 9.11 5.43 13 73 182.10 81.60 100 0.00 369.7 20070521 63500.00 64000.00 390.1 77.69 15.95 0 10.98 7.72 1146 2362 9.27 10.82 28 133 182.10 81.60 100 0.00 394.1 20070521 63500.00 64000.00 412.0 77.67 15.95 0 10.90 -20.05 1252 2301 9.29 14.21 40 168 182.10 81.60 100 0.00 416.2 20070521 63500.00 64000.00 438.0 77.64 15.95 0 10.87 12.44 1241 2504 9.42 20.91 58 267 182.10 81.60 100 0.00 442.5 20070521 63500.00 64000.00 466.8 77.61 15.94 0 10.79 -12.57 1313 2584 9.61 39.05 122 538 182.10 81.60 100 0.00 471.5 20070521 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.15 396.64 3095 3095 182.10 81.60 1 5.44 78.0 20070521 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.08 249.60 2707 2707 182.10 81.60 0 5.20 81.8 20070521 64000.00 64500.00 84.6 78.04 16.01 0 9.48 43.53 533 533 9.19 43.31 694 694 182.10 81.60 0 4.91 85.5 20070521 64000.00 64500.00 88.8 78.04 16.01 0 10.96 23.09 4 4 11.76 3.98 23 23 182.10 81.60 0 4.51 89.7 20070521 64000.00 64500.00 93.3 78.03 16.01 0 10.60 -0.18 140 140 8.85 3.15 24 24 182.10 81.60 1 3.82 94.3 20070521 64000.00 64500.00 97.3 78.03 16.01 0 11.17 -7.35 84 295 10.43 1.81 18 135 182.10 81.60 0 3.70 98.3 20070521 64000.00 64500.00 101.0 78.02 16.01 0 10.97 1.82 190 246 9.60 2.08 12 35 182.10 81.60 0 3.36 102.1 20070521 64000.00 64500.00 104.8 78.02 16.01 0 10.94 2.54 240 293 9.27 2.26 8 22 182.10 81.60 0 3.06 105.9 20070521 64000.00 64500.00 109.2 78.01 16.01 0 10.90 14.41 351 357 9.09 2.62 8 20 182.10 81.60 0 2.74 110.3 20070521 64000.00 64500.00 113.6 78.01 16.01 0 10.89 15.04 443 384 9.05 3.04 10 21 182.10 81.60 0 2.46 114.8 20070521 64000.00 64500.00 118.9 78.00 16.01 0 10.88 1.87 512 452 9.01 3.08 11 23 182.10 81.60 1 2.18 120.1 20070521 64000.00 64500.00 125.6 77.99 16.01 0 10.89 3.58 541 529 8.93 2.77 9 20 182.10 81.60 2 1.86 126.9 20070521 64000.00 64500.00 133.4 77.98 16.00 0 10.93 6.45 584 578 8.96 2.95 9 22 182.10 81.60 3 1.56 134.8 20070521 64000.00 64500.00 141.9 77.97 16.00 0 10.99 8.07 594 673 8.95 2.64 8 21 182.10 81.60 6 1.30 143.4 20070521 64000.00 64500.00 151.1 77.96 16.00 0 11.05 4.96 677 843 8.97 2.51 8 23 182.10 81.60 6 1.06 152.7 20070521 64000.00 64500.00 161.5 77.95 16.00 0 11.10 -5.62 754 1074 9.00 2.65 8 26 182.10 81.60 9 0.83 163.2 20070521 64000.00 64500.00 173.4 77.93 16.00 0 11.14 -2.35 846 1441 9.04 2.82 9 34 182.10 81.60 12 0.61 175.2 20070521 64000.00 64500.00 185.6 77.92 15.99 0 11.17 3.04 954 1839 9.10 3.25 11 46 182.10 81.60 16 0.40 187.6 20070521 64000.00 64500.00 199.0 77.90 15.99 0 11.20 -2.35 1071 2302 9.13 3.49 12 56 182.10 81.60 21 0.19 201.1 20070521 64000.00 64500.00 213.6 77.89 15.99 0 11.25 0.16 905 2313 9.17 3.40 9 54 182.10 81.60 47 0.00 215.8 20070521 64000.00 64500.00 229.2 77.87 15.98 0 11.27 7.98 895 2229 9.13 3.22 8 44 182.10 81.60 69 0.00 231.6 20070521 64000.00 64500.00 245.9 77.85 15.98 0 11.29 2.77 860 2261 9.14 3.00 7 43 182.10 81.60 83 0.00 248.5 20070521 64000.00 64500.00 263.0 77.83 15.98 0 11.27 5.19 846 2229 9.13 3.05 7 42 182.10 81.60 92 0.00 265.8 20070521 64000.00 64500.00 281.5 77.81 15.97 0 11.25 -3.79 848 2221 9.12 3.18 7 44 182.10 81.60 97 0.00 284.5 20070521 64000.00 64500.00 301.4 77.79 15.97 0 11.23 15.42 834 2288 9.12 3.25 7 47 182.10 81.60 100 0.00 304.5 20070521 64000.00 64500.00 321.5 77.76 15.97 0 11.16 0.08 921 2323 9.12 4.13 9 56 182.10 81.60 100 0.00 324.9 20070521 64000.00 64500.00 343.2 77.74 15.96 0 11.11 8.16 938 2299 9.12 4.76 11 62 182.10 81.60 100 0.00 346.7 20070521 64000.00 64500.00 366.0 77.72 15.96 0 11.05 10.44 957 2348 9.12 5.59 13 75 182.10 81.60 100 0.00 369.7 20070521 64000.00 64500.00 390.2 77.69 15.95 0 10.97 -18.41 1095 2325 9.31 11.32 28 140 182.10 81.60 100 0.00 394.2 20070521 64000.00 64500.00 412.1 77.67 15.95 0 10.95 27.59 1016 2433 9.29 11.40 28 154 182.10 81.60 100 0.00 416.3 20070521 64000.00 64500.00 438.1 77.64 15.95 0 10.88 70.14 1205 2472 9.44 20.86 58 270 182.10 81.60 100 0.00 442.5 20070521 64000.00 64500.00 466.7 77.61 15.94 0 10.66 98.79 1836 2031 9.58 55.17 240 621 182.10 81.60 100 0.00 471.4 20070521 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.10 350.84 2788 2788 182.10 81.60 1 5.44 78.0 20070521 64500.00 65000.00 81.0 78.05 16.01 2 9.00 -0.00 173 173 10.02 237.12 2381 2381 182.10 81.60 0 5.20 81.8 20070521 64500.00 65000.00 84.6 78.04 16.01 0 9.46 -85.35 497 497 9.15 40.31 656 656 182.10 81.60 0 4.91 85.5 20070521 64500.00 65000.00 89.1 78.04 16.01 0 10.04 7.31 237 237 8.62 7.13 40 40 182.10 81.60 0 4.51 90.0 20070521 64500.00 65000.00 93.1 78.03 16.01 0 10.51 21.32 115 115 8.70 3.16 20 20 182.10 81.60 0 3.69 94.1 20070521 64500.00 65000.00 97.3 78.03 16.01 0 10.94 2.25 147 275 9.99 2.10 21 89 182.10 81.60 0 3.70 98.4 20070521 64500.00 65000.00 101.0 78.02 16.01 0 10.97 -1.73 166 252 9.65 2.14 11 38 182.10 81.60 0 3.36 102.1 20070521 64500.00 65000.00 104.7 78.02 16.01 0 10.88 -1.26 281 297 9.17 2.28 8 21 182.10 81.60 0 3.06 105.8 20070521 64500.00 65000.00 109.2 78.01 16.01 0 10.88 12.43 359 366 9.07 2.66 8 20 182.10 81.60 0 2.74 110.4 20070521 64500.00 65000.00 113.6 78.01 16.01 0 10.90 11.12 429 415 9.02 2.82 9 20 182.10 81.60 0 2.46 114.8 20070521 64500.00 65000.00 118.9 78.00 16.01 0 10.91 4.84 487 501 8.98 2.69 8 21 182.10 81.60 1 2.18 120.1 20070521 64500.00 65000.00 125.6 77.99 16.01 0 10.90 7.39 553 527 8.89 2.53 8 19 182.10 81.60 2 1.86 126.9 20070521 64500.00 65000.00 133.4 77.98 16.00 0 10.93 1.51 574 584 8.92 2.70 8 20 182.10 81.60 3 1.56 134.8 20070521 64500.00 65000.00 141.9 77.97 16.00 0 10.99 1.76 608 681 8.92 2.40 7 19 182.10 81.60 5 1.30 143.4 20070521 64500.00 65000.00 151.2 77.96 16.00 0 11.06 4.89 681 846 8.93 2.30 7 20 182.10 81.60 6 1.06 152.8 20070521 64500.00 65000.00 161.5 77.95 16.00 0 11.11 7.42 730 1099 8.96 2.34 7 23 182.10 81.60 9 0.83 163.2 20070521 64500.00 65000.00 173.4 77.93 16.00 0 11.13 1.90 869 1405 9.01 2.70 9 32 182.10 81.60 12 0.61 175.2 20070521 64500.00 65000.00 185.6 77.92 15.99 0 11.16 4.95 972 1819 9.06 3.08 10 42 182.10 81.60 16 0.40 187.5 20070521 64500.00 65000.00 199.0 77.90 15.99 0 11.18 -8.03 1086 2186 9.09 3.35 12 52 182.10 81.60 21 0.19 201.1 20070521 64500.00 65000.00 213.5 77.89 15.99 0 11.23 0.85 928 2264 9.13 3.34 9 50 182.10 81.60 47 0.00 215.8 20070521 64500.00 65000.00 229.2 77.87 15.98 0 11.27 -1.61 865 2227 9.11 2.90 7 41 182.10 81.60 69 0.00 231.6 20070521 64500.00 65000.00 245.9 77.85 15.98 0 11.28 -2.22 842 2208 9.11 2.73 6 39 182.10 81.60 84 0.00 248.5 20070521 64500.00 65000.00 262.9 77.83 15.98 0 11.28 11.23 851 2266 9.10 2.72 6 39 182.10 81.60 93 0.00 265.7 20070521 64500.00 65000.00 281.6 77.81 15.97 0 11.27 6.02 846 2262 9.10 2.80 6 40 182.10 81.60 97 0.00 284.6 20070521 64500.00 65000.00 301.2 77.79 15.97 0 11.22 2.75 855 2299 9.09 3.16 7 45 182.10 81.60 100 0.00 304.3 20070521 64500.00 65000.00 321.7 77.76 15.97 0 11.16 13.73 872 2324 9.09 3.68 8 53 182.10 81.60 100 0.00 325.0 20070521 64500.00 65000.00 343.1 77.74 15.96 0 11.11 19.52 910 2388 9.10 4.42 10 62 182.10 81.60 100 0.00 346.7 20070521 64500.00 65000.00 365.9 77.72 15.96 0 11.06 13.30 970 2413 9.12 5.45 13 75 182.10 81.60 100 0.00 369.7 20070521 64500.00 65000.00 390.1 77.69 15.95 0 10.99 19.28 1026 2398 9.28 10.06 24 130 182.10 81.60 100 0.00 394.1 20070521 64500.00 65000.00 412.0 77.67 15.95 0 10.92 33.93 1131 2394 9.30 12.59 32 159 182.10 81.60 100 0.00 416.2 20070521 64500.00 65000.00 437.9 77.64 15.95 0 10.82 0.25 1293 2266 9.42 23.60 68 274 182.10 81.60 100 0.00 442.3 20070521 64500.00 65000.00 466.6 77.61 15.94 0 10.74 75.68 1606 2639 9.61 48.12 173 643 182.10 81.60 100 0.00 471.3 20070521 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.13 365.87 2962 2962 182.10 81.60 1 5.44 78.2 20070521 65000.00 65500.00 80.9 78.05 16.01 0 9.03 -0.00 173 173 7.52 25.34 5 5 182.10 81.60 0 5.20 81.8 20070521 65000.00 65500.00 84.6 78.04 16.01 0 9.53 -71.58 540 540 9.18 34.41 626 626 182.10 81.60 1 4.91 85.5 20070521 65000.00 65500.00 88.9 78.04 16.01 0 9.94 37.28 81 81 8.93 8.70 41 41 182.10 81.60 1 4.51 89.9 20070521 65000.00 65500.00 93.3 78.03 16.01 0 10.54 12.49 687 687 9.56 3.53 802 802 182.10 81.60 0 4.73 94.3 20070521 65000.00 65500.00 97.3 78.03 16.01 0 11.05 2.29 90 284 10.34 2.10 21 145 182.10 81.60 0 3.70 98.3 20070521 65000.00 65500.00 101.0 78.02 16.01 0 10.90 3.64 199 233 9.54 2.08 12 35 182.10 81.60 0 3.36 102.1 20070521 65000.00 65500.00 104.7 78.02 16.01 0 10.85 11.11 301 293 9.14 2.44 9 21 182.10 81.60 0 3.06 105.8 20070521 65000.00 65500.00 109.2 78.01 16.01 0 10.89 9.81 352 362 9.06 2.61 8 20 182.10 81.60 0 2.74 110.3 20070521 65000.00 65500.00 113.6 78.00 16.01 0 10.89 12.41 379 413 9.03 2.81 8 20 182.10 81.60 0 2.46 114.8 20070521 65000.00 65500.00 118.8 78.00 16.01 0 10.87 1.39 490 460 8.97 2.77 9 21 182.10 81.60 1 2.18 120.1 20070521 65000.00 65500.00 125.6 77.99 16.01 0 10.89 -1.77 509 531 8.89 2.54 8 19 182.10 81.60 2 1.86 126.9 20070521 65000.00 65500.00 133.4 77.98 16.00 0 10.90 2.09 580 558 8.91 2.76 9 20 182.10 81.60 3 1.56 134.8 20070521 65000.00 65500.00 141.9 77.97 16.00 0 10.99 10.14 582 674 8.92 2.41 7 19 182.10 81.60 5 1.30 143.4 20070521 65000.00 65500.00 151.1 77.96 16.00 0 11.06 8.57 665 877 8.93 2.31 7 21 182.10 81.60 6 1.06 152.7 20070521 65000.00 65500.00 161.6 77.95 16.00 0 11.10 9.69 757 1141 8.97 2.43 7 26 182.10 81.60 9 0.83 163.3 20070521 65000.00 65500.00 173.4 77.93 16.00 0 11.13 3.59 845 1411 9.01 2.62 8 31 182.10 81.60 12 0.61 175.2 20070521 65000.00 65500.00 185.6 77.92 15.99 0 11.16 8.59 943 1858 9.07 2.98 10 43 182.10 81.60 16 0.40 187.6 20070521 65000.00 65500.00 199.1 77.90 15.99 0 11.17 -1.34 1086 2187 9.10 3.41 12 53 182.10 81.60 20 0.19 201.2 20070521 65000.00 65500.00 213.6 77.89 15.99 0 11.23 6.64 955 2256 9.14 3.43 10 51 182.10 81.60 47 0.00 215.8 20070521 65000.00 65500.00 229.2 77.87 15.98 0 11.28 5.89 845 2251 9.11 2.86 7 41 182.10 81.60 69 0.00 231.6 20070521 65000.00 65500.00 245.8 77.85 15.98 0 11.29 4.11 848 2195 9.10 2.78 6 38 182.10 81.60 84 0.00 248.4 20070521 65000.00 65500.00 263.0 77.83 15.98 0 11.27 -1.39 849 2194 9.10 2.82 6 39 182.10 81.60 93 0.00 265.7 20070521 65000.00 65500.00 281.5 77.81 15.97 0 11.25 -6.47 829 2287 9.10 2.86 6 42 182.10 81.60 97 0.00 284.4 20070521 65000.00 65500.00 301.3 77.79 15.97 0 11.21 1.40 846 2270 9.09 3.21 7 46 182.10 81.60 100 0.00 304.4 20070521 65000.00 65500.00 321.6 77.76 15.97 0 11.15 7.73 893 2263 9.10 3.96 9 53 182.10 81.60 100 0.00 325.0 20070521 65000.00 65500.00 343.2 77.74 15.96 0 11.10 4.72 942 2321 9.11 4.72 11 63 182.10 81.60 100 0.00 346.7 20070521 65000.00 65500.00 365.9 77.72 15.96 0 11.05 3.78 1010 2336 9.12 5.78 14 75 182.10 81.60 100 0.00 369.6 20070521 65000.00 65500.00 390.0 77.69 15.95 0 10.99 9.75 985 2468 9.29 9.57 23 133 182.10 81.60 100 0.00 394.0 20070521 65000.00 65500.00 411.9 77.67 15.95 0 10.92 -8.64 1096 2437 9.30 12.61 32 166 182.10 81.60 100 0.00 416.1 20070521 65000.00 65500.00 437.7 77.64 15.95 0 10.83 30.48 1218 2325 9.42 22.21 62 268 182.10 81.60 100 0.00 442.1 20070521 65000.00 65500.00 466.6 77.61 15.94 0 10.82 10.11 1077 2534 9.62 34.14 94 491 182.10 81.60 100 0.00 471.4 20070521 65500.00 65706.00 77.4 78.05 16.02 2 9.16 -0.00 195 195 10.39 342.83 3787 3787 182.10 81.60 0 5.44 78.2 20070521 65500.00 65706.00 80.8 78.05 16.01 0 6.37 -0.87 1 1 5.37 80.88 0 0 182.10 81.60 0 5.20 81.7 20070521 65500.00 65706.00 85.0 78.04 16.01 0 9.01 -1.31 4 4 9.01 1.02 4 4 182.10 81.60 0 4.91 85.9 20070521 65500.00 65706.00 89.1 78.04 16.01 0 10.09 -10.99 247 247 8.88 10.34 64 64 182.10 81.60 0 4.51 90.1 20070521 65500.00 65706.00 93.2 78.03 16.01 0 10.44 0.33 98 98 9.08 4.98 50 50 182.10 81.60 0 3.84 94.2 20070521 65500.00 65706.00 97.3 78.03 16.01 0 10.75 -4.01 213 201 9.98 3.13 47 118 182.10 81.60 0 3.70 98.4 20070521 65500.00 65706.00 100.9 78.02 16.01 0 10.86 -6.89 183 217 9.81 3.40 22 64 182.10 81.60 0 3.36 102.0 20070521 65500.00 65706.00 104.7 78.02 16.01 0 10.87 -3.03 282 320 9.36 3.97 14 37 182.10 81.60 0 3.06 105.8 20070521 65500.00 65706.00 109.2 78.01 16.01 0 10.89 25.90 316 374 9.29 4.01 12 33 182.10 81.60 0 2.74 110.4 20070521 65500.00 65706.00 113.6 78.01 16.01 0 10.90 32.18 393 430 9.20 4.25 12 31 182.10 81.60 0 2.46 114.8 20070521 65500.00 65706.00 118.8 78.00 16.01 0 10.84 5.17 484 448 9.15 4.52 15 34 182.10 81.60 1 2.18 120.1 20070521 65500.00 65706.00 125.6 77.99 16.01 0 10.84 3.74 527 482 9.06 4.34 13 29 182.10 81.60 2 1.86 126.9 20070521 65500.00 65706.00 133.3 77.98 16.00 0 10.92 5.26 531 564 9.09 4.39 11 29 182.10 81.60 4 1.56 134.8 20070521 65500.00 65706.00 141.8 77.97 16.00 0 10.96 6.71 585 676 9.09 4.25 11 30 182.10 81.60 5 1.30 143.3 20070521 65500.00 65706.00 151.1 77.96 16.00 0 11.04 -4.57 671 847 9.12 3.69 11 33 182.10 81.60 6 1.06 152.7 20070521 65500.00 65706.00 161.7 77.95 16.00 0 11.10 -6.06 783 1115 9.16 3.83 12 40 182.10 81.60 10 0.83 163.4 20070521 65500.00 65706.00 173.4 77.93 16.00 0 11.14 21.14 848 1440 9.20 3.92 13 49 182.10 81.60 12 0.61 175.2 20070521 65500.00 65706.00 185.6 77.92 15.99 0 11.12 -1.38 981 1789 9.24 4.82 17 68 182.10 81.60 16 0.40 187.5 20070521 65500.00 65706.00 199.0 77.90 15.99 0 11.17 3.69 1017 2170 9.26 4.75 16 77 182.10 81.60 20 0.19 201.1 20070521 65500.00 65706.00 213.7 77.89 15.99 0 11.23 26.55 876 2247 9.30 4.63 13 74 182.10 81.60 47 0.00 215.9 20070521 65500.00 65706.00 229.2 77.87 15.98 0 11.27 -0.17 873 2214 9.28 4.43 11 64 182.10 81.60 69 0.00 231.5 20070521 65500.00 65706.00 245.9 77.85 15.98 0 11.29 -4.86 824 2239 9.28 3.94 9 58 182.10 81.60 84 0.00 248.4 20070521 65500.00 65706.00 262.9 77.83 15.98 0 11.27 -12.00 850 2227 9.26 4.19 10 59 182.10 81.60 93 0.00 265.6 20070521 65500.00 65706.00 281.3 77.81 15.97 0 11.25 -0.69 862 2195 9.27 4.57 10 62 182.10 81.60 97 0.00 284.3 20070521 65500.00 65706.00 301.4 77.79 15.97 0 11.22 -4.74 861 2240 9.27 4.85 11 68 182.10 81.60 100 0.00 304.6 20070521 65500.00 65706.00 321.6 77.76 15.97 0 11.16 -9.06 930 2303 9.27 5.92 14 81 182.10 81.60 100 0.00 324.9 20070521 65500.00 65706.00 343.3 77.74 15.96 0 11.10 10.88 918 2370 9.27 6.78 16 96 182.10 81.60 100 0.00 346.8 20070521 65500.00 65706.00 365.9 77.72 15.96 0 11.02 -9.84 904 2424 9.26 8.20 18 114 182.10 81.60 100 0.00 369.6 20070521 65500.00 65706.00 390.3 77.69 15.95 0 10.96 33.39 960 2412 9.45 14.81 35 205 182.10 81.60 100 0.00 394.2 20070521 65500.00 65706.00 412.0 77.67 15.95 0 10.93 -1.31 1074 2458 9.46 17.18 44 233 182.10 81.60 100 0.00 416.2 20070521 65500.00 65706.00 438.4 77.64 15.95 0 10.81 -10.80 1282 2611 9.58 34.88 101 467 182.10 81.60 100 0.00 442.8 20070521 65500.00 65706.00 467.0 77.61 15.94 0 10.70 -108.19 1353 2059 9.74 66.85 229 780 182.10 81.60 100 0.00 471.7 20070521 70030.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.11 349.42 2804 2804 182.10 81.60 0 5.44 78.1 20070521 70030.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.02 250.20 2359 2359 182.10 81.60 0 5.20 81.8 20070521 70030.00 70500.00 84.7 78.04 16.01 0 9.55 -48.36 779 779 9.17 41.41 728 728 182.10 81.60 0 4.91 85.6 20070521 70030.00 70500.00 89.1 78.04 16.01 0 10.06 -24.97 134 134 8.51 5.93 39 39 182.10 81.60 0 4.51 90.0 20070521 70030.00 70500.00 93.2 78.03 16.01 0 10.50 13.78 110 110 8.66 3.36 15 15 182.10 81.60 0 3.42 94.2 20070521 70030.00 70500.00 97.3 78.03 16.01 0 11.00 0.95 100 266 10.26 2.11 22 127 182.10 81.60 0 3.70 98.3 20070521 70030.00 70500.00 101.0 78.02 16.01 0 10.92 -2.35 180 237 9.59 2.13 12 36 182.10 81.60 0 3.36 102.0 20070521 70030.00 70500.00 104.7 78.02 16.01 0 10.90 4.47 290 330 9.18 2.39 8 22 182.10 81.60 0 3.05 105.8 20070521 70030.00 70500.00 109.2 78.01 16.01 0 10.89 5.56 327 370 9.11 2.68 8 22 182.10 81.60 0 2.74 110.3 20070521 70030.00 70500.00 113.6 78.01 16.01 0 10.89 4.59 408 412 9.03 2.90 8 20 182.10 81.60 0 2.46 114.8 20070521 70030.00 70500.00 118.8 78.00 16.01 0 10.87 9.24 482 456 8.98 3.00 9 21 182.10 81.60 1 2.18 120.1 20070521 70030.00 70500.00 125.6 77.99 16.01 0 10.90 8.45 509 512 8.91 2.53 8 18 182.10 81.60 2 1.86 126.9 20070521 70030.00 70500.00 133.3 77.98 16.00 0 10.94 8.23 515 572 8.95 2.60 8 20 182.10 81.60 4 1.56 134.8 20070521 70030.00 70500.00 141.9 77.97 16.00 0 11.00 -5.65 590 685 8.95 2.53 7 20 182.10 81.60 5 1.29 143.4 20070521 70030.00 70500.00 151.2 77.96 16.00 0 11.05 10.02 699 849 8.95 2.55 8 22 182.10 81.60 7 1.06 152.8 20070521 70030.00 70500.00 161.5 77.95 16.00 0 11.10 3.23 793 1104 8.99 2.66 8 27 182.10 81.60 10 0.83 163.2 20070521 70030.00 70500.00 173.4 77.93 16.00 0 11.13 5.15 862 1448 9.04 2.98 9 35 182.10 81.60 12 0.61 175.2 20070521 70030.00 70500.00 185.5 77.92 15.99 0 11.14 8.90 967 1775 9.10 3.41 11 47 182.10 81.60 16 0.40 187.5 20070521 70030.00 70500.00 199.1 77.90 15.99 0 11.19 20.85 1009 2207 9.13 3.41 11 54 182.10 81.60 20 0.20 201.2 20070521 70030.00 70500.00 213.5 77.89 15.99 0 11.26 13.02 899 2237 9.16 3.32 9 51 182.10 81.60 47 0.00 215.8 20070521 70030.00 70500.00 229.2 77.87 15.98 0 11.30 -5.34 840 2258 9.14 2.88 7 42 182.10 81.60 69 0.00 231.6 20070521 70030.00 70500.00 245.9 77.85 15.98 0 11.32 -2.85 831 2222 9.13 2.70 6 38 182.10 81.60 84 0.00 248.5 20070521 70030.00 70500.00 262.9 77.83 15.98 0 11.29 -8.17 832 2177 9.13 2.90 7 40 182.10 81.60 93 0.00 265.6 20070521 70030.00 70500.00 281.6 77.81 15.97 0 11.26 2.24 849 2212 9.12 3.19 7 43 182.10 81.60 97 0.00 284.5 20070521 70030.00 70500.00 301.2 77.79 15.97 0 11.22 -13.70 869 2289 9.13 3.46 8 50 182.10 81.60 100 0.00 304.3 20070521 70030.00 70500.00 321.6 77.76 15.97 0 11.16 -14.24 890 2316 9.12 4.11 9 57 182.10 81.60 100 0.00 324.9 20070521 70030.00 70500.00 343.2 77.74 15.96 0 11.10 -1.40 945 2320 9.13 5.18 12 69 182.10 81.60 100 0.00 346.7 20070521 70030.00 70500.00 365.8 77.72 15.96 0 11.03 11.59 998 2329 9.15 6.44 15 84 182.10 81.60 100 0.00 369.6 20070521 70030.00 70500.00 390.1 77.69 15.95 0 10.94 16.52 1073 2272 9.32 12.81 32 156 182.10 81.60 100 0.00 394.1 20070521 70030.00 70500.00 411.9 77.67 15.95 0 10.91 4.82 1053 2425 9.31 13.45 33 175 182.10 81.60 100 0.00 416.1 20070521 70030.00 70500.00 438.1 77.64 15.95 0 10.84 22.75 1167 2347 9.46 23.66 63 290 182.10 81.60 100 0.00 442.5 20070521 70030.00 70500.00 466.7 77.61 15.94 0 10.80 9.48 1200 2676 9.66 40.99 123 606 182.10 81.60 100 0.00 471.4 20070521 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.13 365.59 2935 2935 182.10 81.60 0 5.44 78.1 20070521 70500.00 71000.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.03 234.94 2415 2415 182.10 81.60 0 5.20 81.7 20070521 70500.00 71000.00 84.7 78.04 16.01 0 9.78 7.23 1401 1401 9.11 32.18 583 583 182.10 81.60 0 4.91 85.6 20070521 70500.00 71000.00 89.1 78.04 16.01 0 10.13 -5.20 173 173 8.70 5.79 26 26 182.10 81.60 0 4.51 90.0 20070521 70500.00 71000.00 93.2 78.03 16.01 0 10.57 5.48 162 162 8.76 2.83 26 26 182.10 81.60 0 3.94 94.2 20070521 70500.00 71000.00 97.3 78.03 16.01 0 11.26 -5.40 59 296 10.68 1.83 18 191 182.10 81.60 0 3.70 98.3 20070521 70500.00 71000.00 101.0 78.02 16.01 0 10.94 -1.88 191 247 9.57 2.15 11 34 182.10 81.60 0 3.36 102.0 20070521 70500.00 71000.00 104.7 78.02 16.01 0 10.91 6.29 284 328 9.17 2.48 8 21 182.10 81.60 0 3.05 105.8 20070521 70500.00 71000.00 109.2 78.01 16.01 0 10.90 20.60 354 359 9.08 2.60 8 20 182.10 81.60 0 2.74 110.4 20070521 70500.00 71000.00 113.6 78.01 16.01 0 10.89 18.04 399 395 9.05 2.84 9 21 182.10 81.60 0 2.46 114.8 20070521 70500.00 71000.00 118.8 78.00 16.01 0 10.90 0.48 468 449 9.00 2.73 9 21 182.10 81.60 1 2.18 120.1 20070521 70500.00 71000.00 125.5 77.99 16.01 0 10.91 7.35 504 498 8.91 2.47 7 17 182.10 81.60 2 1.86 126.9 20070521 70500.00 71000.00 133.4 77.98 16.00 0 10.96 -3.52 541 556 8.94 2.54 8 19 182.10 81.60 4 1.56 134.8 20070521 70500.00 71000.00 141.9 77.97 16.00 0 11.00 -0.74 592 657 8.94 2.42 7 19 182.10 81.60 5 1.29 143.4 20070521 70500.00 71000.00 151.1 77.96 16.00 0 11.07 5.63 699 900 8.94 2.39 7 22 182.10 81.60 7 1.06 152.7 20070521 70500.00 71000.00 161.6 77.95 16.00 0 11.11 8.89 787 1151 8.99 2.61 8 27 182.10 81.60 10 0.83 163.3 20070521 70500.00 71000.00 173.3 77.93 16.00 0 11.14 9.33 852 1448 9.03 2.81 9 33 182.10 81.60 12 0.61 175.1 20070521 70500.00 71000.00 185.7 77.92 15.99 0 11.16 11.00 903 1734 9.09 3.17 10 43 182.10 81.60 16 0.40 187.7 20070521 70500.00 71000.00 199.1 77.90 15.99 0 11.19 11.73 1008 2151 9.12 3.37 11 53 182.10 81.60 20 0.20 201.2 20070521 70500.00 71000.00 213.5 77.89 15.99 0 11.28 6.49 879 2275 9.16 3.11 8 48 182.10 81.60 48 0.00 215.8 20070521 70500.00 71000.00 229.2 77.87 15.98 0 11.33 -3.94 840 2243 9.13 2.63 6 38 182.10 81.60 69 0.00 231.6 20070521 70500.00 71000.00 245.9 77.85 15.98 0 11.33 -7.30 843 2229 9.13 2.71 6 37 182.10 81.60 84 0.00 248.4 20070521 70500.00 71000.00 262.9 77.83 15.98 0 11.30 -17.18 846 2199 9.12 2.83 6 38 182.10 81.60 93 0.00 265.7 20070521 70500.00 71000.00 281.6 77.81 15.97 0 11.25 -7.55 858 2200 9.12 3.16 7 43 182.10 81.60 97 0.00 284.5 20070521 70500.00 71000.00 301.2 77.79 15.97 0 11.21 -3.58 875 2236 9.12 3.48 8 48 182.10 81.60 100 0.00 304.3 20070521 70500.00 71000.00 321.6 77.76 15.97 0 11.15 -5.53 893 2269 9.13 4.21 10 57 182.10 81.60 100 0.00 324.9 20070521 70500.00 71000.00 343.1 77.74 15.96 0 11.09 15.06 959 2292 9.13 5.20 12 68 182.10 81.60 100 0.00 346.7 20070521 70500.00 71000.00 365.9 77.72 15.96 0 11.02 -2.86 971 2367 9.16 6.55 15 87 182.10 81.60 100 0.00 369.6 20070521 70500.00 71000.00 390.2 77.69 15.95 0 10.96 -19.15 1046 2394 9.32 11.94 29 152 182.10 81.60 100 0.00 394.1 20070521 70500.00 71000.00 412.0 77.67 15.95 0 10.92 22.88 1080 2385 9.32 13.59 34 172 182.10 81.60 100 0.00 416.2 20070521 70500.00 71000.00 437.9 77.64 15.95 0 10.83 32.07 1264 2310 9.44 24.31 69 285 182.10 81.60 100 0.00 442.3 20070521 70500.00 71000.00 466.7 77.61 15.94 0 10.76 47.19 1244 2390 9.64 44.01 132 571 182.10 81.60 100 0.00 471.4 20070521 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.13 382.03 2958 2958 182.10 81.60 0 5.44 78.1 20070521 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.04 251.81 2467 2467 182.10 81.60 0 5.20 81.8 20070521 71000.00 71500.00 84.7 78.04 16.01 0 9.20 -42.20 87 87 8.19 6.69 9 9 182.10 81.60 0 4.91 85.6 20070521 71000.00 71500.00 88.8 78.04 16.01 0 10.06 -15.13 46 46 9.66 5.74 55 55 182.10 81.60 1 4.51 89.8 20070521 71000.00 71500.00 93.2 78.03 16.01 0 10.55 10.80 95 95 8.78 3.31 16 16 182.10 81.60 0 3.35 94.2 20070521 71000.00 71500.00 97.3 78.03 16.01 0 11.10 -6.85 86 272 10.41 1.96 21 143 182.10 81.60 0 3.70 98.3 20070521 71000.00 71500.00 100.9 78.02 16.01 0 10.97 -0.80 189 251 9.60 2.11 11 36 182.10 81.60 0 3.36 102.0 20070521 71000.00 71500.00 104.8 78.02 16.01 0 10.91 10.51 297 336 9.18 2.49 8 22 182.10 81.60 0 3.05 105.9 20070521 71000.00 71500.00 109.1 78.01 16.01 0 10.92 17.91 341 377 9.09 2.60 8 20 182.10 81.60 0 2.74 110.3 20070521 71000.00 71500.00 113.6 78.01 16.01 0 10.92 2.40 375 417 9.09 2.78 8 21 182.10 81.60 0 2.46 114.8 20070521 71000.00 71500.00 118.8 78.00 16.01 0 10.89 8.28 480 451 8.99 2.92 9 21 182.10 81.60 1 2.18 120.1 20070521 71000.00 71500.00 125.5 77.99 16.01 0 10.91 6.01 472 489 8.91 2.45 7 17 182.10 81.60 2 1.86 126.9 20070521 71000.00 71500.00 133.3 77.98 16.00 0 10.94 -2.81 547 557 8.96 2.76 8 20 182.10 81.60 4 1.56 134.7 20070521 71000.00 71500.00 141.8 77.97 16.00 0 10.99 -2.12 622 686 8.95 2.68 8 21 182.10 81.60 5 1.29 143.3 20070521 71000.00 71500.00 151.1 77.96 16.00 0 11.03 5.59 729 864 8.97 2.72 9 24 182.10 81.60 7 1.06 152.7 20070521 71000.00 71500.00 161.6 77.95 16.00 0 11.10 -0.71 770 1113 9.00 2.64 8 27 182.10 81.60 10 0.83 163.3 20070521 71000.00 71500.00 173.4 77.93 16.00 0 11.14 11.46 814 1412 9.04 2.75 8 33 182.10 81.60 12 0.61 175.2 20070521 71000.00 71500.00 185.6 77.92 15.99 0 11.17 15.05 876 1768 9.11 3.13 10 44 182.10 81.60 16 0.40 187.6 20070521 71000.00 71500.00 199.1 77.90 15.99 0 11.20 4.19 994 2163 9.14 3.38 11 53 182.10 81.60 20 0.20 201.1 20070521 71000.00 71500.00 213.5 77.89 15.99 0 11.29 -11.61 871 2282 9.18 3.16 8 49 182.10 81.60 48 0.00 215.8 20070521 71000.00 71500.00 229.2 77.87 15.98 0 11.33 -9.25 825 2264 9.16 2.73 6 40 182.10 81.60 70 0.00 231.6 20070521 71000.00 71500.00 245.9 77.85 15.98 0 11.33 -19.38 813 2222 9.15 2.75 6 38 182.10 81.60 85 0.00 248.4 20070521 71000.00 71500.00 263.0 77.83 15.98 0 11.31 -15.01 838 2187 9.14 2.84 6 39 182.10 81.60 93 0.00 265.7 20070521 71000.00 71500.00 281.6 77.81 15.97 0 11.26 -18.16 869 2198 9.14 3.36 8 45 182.10 81.60 97 0.00 284.6 20070521 71000.00 71500.00 301.3 77.79 15.97 0 11.21 3.32 872 2196 9.14 3.70 8 50 182.10 81.60 100 0.00 304.4 20070521 71000.00 71500.00 321.6 77.76 15.97 0 11.14 7.71 902 2256 9.13 4.34 10 59 182.10 81.60 100 0.00 324.9 20070521 71000.00 71500.00 343.3 77.74 15.96 0 11.09 -3.85 954 2268 9.13 5.29 12 68 182.10 81.60 100 0.00 346.9 20070521 71000.00 71500.00 365.9 77.72 15.96 0 11.02 3.67 1000 2301 9.15 6.51 16 85 182.10 81.60 100 0.00 369.6 20070521 71000.00 71500.00 390.2 77.69 15.95 0 10.98 8.15 1001 2352 9.30 10.71 25 136 182.10 81.60 100 0.00 394.2 20070521 71000.00 71500.00 411.9 77.67 15.95 0 10.88 28.29 1156 2222 9.31 14.79 38 169 182.10 81.60 100 0.00 416.1 20070521 71000.00 71500.00 438.0 77.64 15.95 0 10.81 26.13 1342 2399 9.44 26.00 75 308 182.10 81.60 100 0.00 442.4 20070521 71000.00 71500.00 466.7 77.61 15.94 0 10.75 5.14 1186 2452 9.61 41.51 124 565 182.10 81.60 100 0.00 471.4 20070521 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.14 382.03 3031 3031 182.10 81.60 0 5.44 78.1 20070521 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.06 258.78 2609 2609 182.10 81.60 0 5.20 81.7 20070521 71500.00 72000.00 84.6 78.04 16.01 0 9.54 137.08 139 139 9.17 21.88 460 460 182.10 81.60 0 4.91 85.5 20070521 71500.00 72000.00 89.0 78.04 16.01 0 10.33 12.35 185 185 8.61 3.62 20 20 182.10 81.60 0 4.51 90.0 20070521 71500.00 72000.00 93.2 78.03 16.01 0 10.73 11.01 142 142 8.79 1.97 19 19 182.10 81.60 0 3.91 94.2 20070521 71500.00 72000.00 97.3 78.03 16.01 0 11.46 -6.65 43 288 10.94 1.59 15 213 182.10 81.60 0 3.70 98.3 20070521 71500.00 72000.00 101.0 78.02 16.01 0 11.01 -4.74 213 252 9.54 1.93 10 29 182.10 81.60 0 3.36 102.1 20070521 71500.00 72000.00 104.7 78.02 16.01 0 11.00 13.93 279 337 9.24 2.12 7 20 182.10 81.60 0 3.05 105.8 20070521 71500.00 72000.00 109.2 78.01 16.01 0 10.95 14.38 342 348 9.11 2.40 8 18 182.10 81.60 0 2.74 110.4 20070521 71500.00 72000.00 113.6 78.01 16.01 0 10.95 9.51 405 396 9.08 2.61 8 19 182.10 81.60 0 2.46 114.8 20070521 71500.00 72000.00 118.8 78.00 16.01 0 10.92 8.77 482 438 9.00 2.74 9 19 182.10 81.60 1 2.18 120.1 20070521 71500.00 72000.00 125.6 77.99 16.01 0 10.91 8.09 528 458 8.92 2.48 8 18 182.10 81.60 2 1.86 126.9 20070521 71500.00 72000.00 133.3 77.98 16.00 0 10.97 -1.55 561 570 8.96 2.65 8 19 182.10 81.60 4 1.56 134.7 20070521 71500.00 72000.00 141.8 77.97 16.00 0 11.01 3.84 629 704 8.96 2.61 8 21 182.10 81.60 5 1.29 143.3 20070521 71500.00 72000.00 151.2 77.96 16.00 0 11.07 4.64 691 910 8.98 2.54 8 23 182.10 81.60 7 1.06 152.8 20070521 71500.00 72000.00 161.6 77.95 16.00 0 11.12 6.93 764 1119 9.01 2.57 8 27 182.10 81.60 10 0.83 163.3 20070521 71500.00 72000.00 173.4 77.93 16.00 0 11.15 2.69 840 1379 9.04 2.74 9 32 182.10 81.60 12 0.61 175.3 20070521 71500.00 72000.00 185.6 77.92 15.99 0 11.17 3.88 885 1773 9.10 3.07 9 42 182.10 81.60 16 0.40 187.6 20070521 71500.00 72000.00 199.0 77.90 15.99 0 11.23 -2.10 990 2201 9.14 3.05 10 49 182.10 81.60 20 0.20 201.1 20070521 71500.00 72000.00 213.6 77.89 15.99 0 11.29 -16.16 926 2292 9.16 3.16 9 48 182.10 81.60 48 0.00 215.9 20070521 71500.00 72000.00 229.2 77.87 15.98 0 11.34 -13.52 853 2235 9.13 2.65 6 38 182.10 81.60 71 0.00 231.6 20070521 71500.00 72000.00 245.8 77.85 15.98 0 11.34 -7.89 855 2229 9.14 2.65 6 37 182.10 81.60 85 0.00 248.3 20070521 71500.00 72000.00 263.0 77.83 15.98 0 11.30 -19.20 842 2179 9.13 2.83 6 38 182.10 81.60 94 0.00 265.7 20070521 71500.00 72000.00 281.5 77.81 15.97 0 11.26 -9.89 859 2215 9.13 3.14 7 44 182.10 81.60 97 0.00 284.4 20070521 71500.00 72000.00 301.2 77.79 15.97 0 11.22 -6.87 850 2227 9.12 3.37 8 48 182.10 81.60 100 0.00 304.3 20070521 71500.00 72000.00 321.7 77.76 15.97 0 11.16 -6.89 891 2295 9.12 4.04 9 57 182.10 81.60 100 0.00 325.0 20070521 71500.00 72000.00 343.2 77.74 15.96 0 11.10 3.44 909 2292 9.12 4.72 11 64 182.10 81.60 100 0.00 346.8 20070521 71500.00 72000.00 365.8 77.72 15.96 0 11.04 8.90 986 2325 9.13 5.93 14 77 182.10 81.60 100 0.00 369.6 20070521 71500.00 72000.00 390.1 77.69 15.95 0 10.97 -9.17 1033 2397 9.30 10.77 26 139 182.10 81.60 100 0.00 394.1 20070521 71500.00 72000.00 412.0 77.67 15.95 0 10.88 -11.51 1181 2322 9.31 14.85 39 177 182.10 81.60 100 0.00 416.2 20070521 71500.00 72000.00 437.8 77.64 15.95 0 10.80 17.94 1287 2249 9.42 25.35 72 289 182.10 81.60 100 0.00 442.3 20070521 71500.00 72000.00 466.9 77.61 15.94 0 10.68 -150.09 1620 2116 9.58 51.62 196 589 182.10 81.60 100 0.00 471.6 20070521 72000.00 72206.00 77.2 78.05 16.02 2 9.09 -0.00 194 194 10.40 496.26 4540 4540 182.10 81.60 0 5.44 78.1 20070521 72000.00 72206.00 80.9 78.05 16.01 0 9.14 82.36 138 138 8.64 20.97 43 43 182.10 81.60 1 5.20 81.8 20070521 72000.00 72206.00 84.7 78.04 16.01 0 10.52 18.37 18 18 11.34 8.31 118 118 182.10 81.60 0 4.91 85.6 20070521 72000.00 72206.00 89.1 78.04 16.01 0 10.54 4.56 222 222 8.82 3.75 21 21 182.10 81.60 0 4.51 90.1 20070521 72000.00 72206.00 93.1 78.03 16.01 0 10.82 15.10 219 219 8.96 2.99 14 14 182.10 81.60 1 4.14 94.1 20070521 72000.00 72206.00 97.4 78.03 16.01 0 11.15 3.12 129 259 10.37 2.28 26 121 182.10 81.60 0 3.70 98.5 20070521 72000.00 72206.00 100.9 78.02 16.01 0 11.01 4.12 226 259 9.75 3.15 18 49 182.10 81.60 0 3.36 102.0 20070521 72000.00 72206.00 104.7 78.02 16.01 0 10.98 1.21 284 305 9.45 3.62 13 33 182.10 81.60 0 3.05 105.8 20070521 72000.00 72206.00 109.2 78.01 16.01 0 10.97 12.04 381 366 9.31 3.69 13 29 182.10 81.60 0 2.74 110.3 20070521 72000.00 72206.00 113.6 78.00 16.01 0 10.94 17.36 452 390 9.25 4.25 14 30 182.10 81.60 0 2.46 114.9 20070521 72000.00 72206.00 118.8 78.00 16.01 0 10.96 -7.30 431 467 9.23 4.11 12 31 182.10 81.60 1 2.18 120.1 20070521 72000.00 72206.00 125.5 77.99 16.01 0 10.94 -6.53 454 486 9.14 3.74 10 26 182.10 81.60 2 1.86 126.9 20070521 72000.00 72206.00 133.3 77.98 16.00 0 10.97 -2.80 518 579 9.18 4.28 12 31 182.10 81.60 4 1.56 134.7 20070521 72000.00 72206.00 142.0 77.97 16.00 0 11.02 -16.74 630 751 9.16 4.25 13 35 182.10 81.60 5 1.29 143.5 20070521 72000.00 72206.00 151.1 77.96 16.00 0 11.08 -4.28 684 920 9.21 4.23 13 40 182.10 81.60 7 1.06 152.7 20070521 72000.00 72206.00 161.5 77.95 16.00 0 11.11 4.45 766 1088 9.23 4.37 14 45 182.10 81.60 10 0.83 163.2 20070521 72000.00 72206.00 173.5 77.93 16.00 0 11.14 5.48 826 1376 9.27 4.58 15 55 182.10 81.60 12 0.61 175.3 20070521 72000.00 72206.00 185.6 77.92 15.99 0 11.17 13.08 948 1820 9.31 5.08 17 73 182.10 81.60 16 0.40 187.6 20070521 72000.00 72206.00 199.2 77.90 15.99 0 11.22 18.15 1000 2286 9.35 5.02 17 86 182.10 81.60 20 0.20 201.3 20070521 72000.00 72206.00 213.6 77.89 15.99 0 11.30 -7.48 910 2322 9.38 4.81 14 80 182.10 81.60 49 0.00 215.8 20070521 72000.00 72206.00 229.4 77.87 15.98 0 11.33 -20.49 837 2299 9.35 4.13 10 63 182.10 81.60 71 0.00 231.8 20070521 72000.00 72206.00 245.8 77.85 15.98 0 11.31 -11.58 838 2256 9.35 4.33 10 63 182.10 81.60 85 0.00 248.4 20070521 72000.00 72206.00 263.1 77.83 15.98 0 11.28 -10.79 832 2277 9.33 4.53 11 68 182.10 81.60 94 0.00 265.8 20070521 72000.00 72206.00 281.6 77.81 15.97 0 11.21 9.03 896 2195 9.32 5.82 13 77 182.10 81.60 97 0.00 284.5 20070521 72000.00 72206.00 301.4 77.79 15.97 0 11.18 1.70 854 2309 9.31 5.63 13 83 182.10 81.60 100 0.00 304.5 20070521 72000.00 72206.00 321.7 77.76 15.97 0 11.12 -19.40 862 2325 9.30 6.65 15 95 182.10 81.60 100 0.00 325.0 20070521 72000.00 72206.00 343.3 77.74 15.96 0 11.08 26.95 905 2390 9.31 7.50 18 110 182.10 81.60 100 0.00 346.8 20070521 72000.00 72206.00 365.8 77.72 15.96 0 10.98 0.07 1044 2281 9.32 10.81 27 136 182.10 81.60 100 0.00 369.6 20070521 72000.00 72206.00 390.2 77.69 15.95 0 10.96 0.45 910 2516 9.46 14.09 34 220 182.10 81.60 100 0.00 394.1 20070521 72000.00 72206.00 412.3 77.67 15.95 0 10.87 -22.76 1010 2380 9.47 19.77 49 268 182.10 81.60 100 0.00 416.5 20070521 72000.00 72206.00 437.9 77.64 15.95 0 10.79 34.67 1425 2457 9.60 40.91 124 488 182.10 81.60 100 0.00 442.4 20070521 72000.00 72206.00 467.0 77.61 15.94 0 10.84 180.57 1417 3253 9.81 57.08 180 920 182.10 81.60 100 0.00 471.7 20070521 72941.99 73000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.59 2440.89 8546 8546 182.10 81.60 0 5.44 78.1 20070521 72941.99 73000.00 80.9 78.05 16.01 2 9.49 -0.00 172 172 10.59 338.38 3131 3131 182.10 81.60 0 5.20 81.8 20070521 72941.99 73000.00 84.7 78.04 16.01 0 10.36 55.30 2898 2898 9.73 65.44 922 922 182.10 81.60 0 4.91 85.6 20070521 72941.99 73000.00 89.1 78.04 16.01 0 10.48 43.35 234 234 9.32 13.03 75 75 182.10 81.60 0 4.51 90.1 20070521 72941.99 73000.00 93.2 78.03 16.01 0 10.77 -11.66 318 318 9.82 7.46 373 373 182.10 81.60 0 4.37 94.2 20070521 72941.99 73000.00 97.5 78.02 16.01 0 10.93 -9.44 298 252 10.22 7.84 84 188 182.10 81.60 0 3.70 98.6 20070521 72941.99 73000.00 101.0 78.02 16.01 0 10.96 -3.16 303 263 9.97 10.16 49 106 182.10 81.60 0 3.36 102.1 20070521 72941.99 73000.00 104.6 78.02 16.01 0 10.88 50.22 323 239 9.82 10.58 46 87 182.10 81.60 0 3.05 105.8 20070521 72941.99 73000.00 109.3 78.01 16.01 0 10.88 48.51 463 346 9.70 11.24 52 97 182.10 81.60 0 2.74 110.5 20070521 72941.99 73000.00 113.6 78.00 16.01 0 10.92 76.89 498 396 9.65 12.30 45 88 182.10 81.60 0 2.46 114.9 20070521 72941.99 73000.00 118.8 78.00 16.01 0 10.88 -29.96 402 435 9.61 11.69 30 79 182.10 81.60 0 2.18 120.0 20070521 72941.99 73000.00 126.0 77.99 16.01 0 10.91 49.06 472 569 9.54 10.97 27 78 182.10 81.60 2 1.86 127.3 20070521 72941.99 73000.00 133.1 77.98 16.00 0 10.90 9.72 493 485 9.52 12.96 29 70 182.10 81.60 4 1.56 134.5 20070521 72941.99 73000.00 141.7 77.97 16.00 0 10.93 31.97 662 598 9.54 11.94 43 93 182.10 81.60 5 1.29 143.2 20070521 72941.99 73000.00 151.1 77.96 16.00 0 11.01 33.14 833 804 9.54 11.54 44 99 182.10 81.60 7 1.06 152.7 20070521 72941.99 73000.00 161.6 77.95 16.00 0 11.12 -8.28 923 1084 9.57 11.72 36 100 182.10 81.60 10 0.83 163.3 20070521 72941.99 73000.00 173.6 77.93 16.00 0 11.17 14.41 751 1604 9.62 8.50 25 126 182.10 81.60 12 0.61 175.5 20070521 72941.99 73000.00 186.4 77.92 15.99 0 11.11 5.84 859 1507 9.59 10.52 32 129 182.10 81.60 16 0.40 188.3 20070521 72941.99 73000.00 199.1 77.90 15.99 0 11.22 13.20 1169 2422 9.58 11.07 35 163 182.10 81.60 20 0.20 201.2 20070521 72941.99 73000.00 213.6 77.89 15.99 0 11.26 -13.85 890 2297 9.58 9.65 24 138 182.10 81.60 49 0.00 215.8 20070521 72941.99 73000.00 229.5 77.87 15.98 0 11.30 0.17 792 2374 9.57 6.96 16 114 182.10 81.60 71 0.00 231.9 20070521 72941.99 73000.00 246.4 77.85 15.98 0 11.27 -20.19 767 2341 9.53 7.16 16 110 182.10 81.60 86 0.00 248.9 20070521 72941.99 73000.00 262.9 77.83 15.98 0 11.27 -27.12 776 2294 9.55 7.22 17 116 182.10 81.60 94 0.00 265.6 20070521 72941.99 73000.00 281.7 77.81 15.97 0 11.18 -34.23 903 2165 9.55 9.61 24 134 182.10 81.60 97 0.00 284.6 20070521 72941.99 73000.00 301.4 77.79 15.97 0 11.21 6.87 908 2196 9.53 10.30 23 129 182.10 81.60 100 0.00 304.5 20070521 72941.99 73000.00 321.7 77.76 15.97 0 11.13 5.51 850 2370 9.49 10.97 26 164 182.10 81.60 100 0.00 325.1 20070521 72941.99 73000.00 343.3 77.74 15.96 0 11.07 52.39 906 2720 9.56 13.44 32 229 182.10 81.60 100 0.00 346.8 20070521 72941.99 73000.00 366.0 77.72 15.96 0 11.05 26.37 762 2646 9.54 12.33 28 228 182.10 81.60 100 0.00 369.7 20070521 72941.99 73000.00 389.4 77.69 15.95 0 11.06 40.67 1399 2389 9.39 18.88 23 113 182.10 81.60 100 0.00 393.4 20070521 72941.99 73000.00 410.5 77.67 15.95 0 11.11 -58.51 1116 3080 9.21 10.94 18 104 182.10 81.60 100 0.00 414.6 20070521 72941.99 73000.00 436.1 77.64 15.95 0 11.18 -41.63 1003 4760 9.39 9.59 37 412 182.10 81.60 100 0.00 440.5 20070521 72941.99 73000.00 467.3 77.61 15.94 0 11.30 -191.58 822 4700 9.26 6.76 5 71 182.10 81.60 100 0.00 472.1 20070521 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.18 424.68 3299 3299 182.10 81.60 0 5.44 78.0 20070521 73000.00 73500.00 80.9 78.05 16.01 0 9.91 -260.51 35 35 8.91 1.90 4 4 182.10 81.60 0 5.20 81.8 20070521 73000.00 73500.00 84.6 78.04 16.01 0 9.63 -119.94 100 100 7.62 3.49 1 1 182.10 81.60 0 4.91 85.5 20070521 73000.00 73500.00 89.1 78.04 16.01 0 10.45 4.66 135 135 8.64 2.75 16 16 182.10 81.60 0 4.51 90.0 20070521 73000.00 73500.00 93.2 78.03 16.01 0 10.78 9.48 113 113 8.79 1.99 13 13 182.10 81.60 0 3.65 94.2 20070521 73000.00 73500.00 97.3 78.03 16.01 0 11.36 -7.66 61 288 10.72 1.63 16 163 182.10 81.60 0 3.70 98.3 20070521 73000.00 73500.00 101.0 78.02 16.01 0 11.05 -0.50 192 265 9.64 2.05 10 33 182.10 81.60 0 3.36 102.0 20070521 73000.00 73500.00 104.7 78.02 16.01 0 11.01 5.58 261 302 9.28 2.20 7 20 182.10 81.60 0 3.05 105.8 20070521 73000.00 73500.00 109.1 78.01 16.01 0 10.96 11.69 323 340 9.15 2.54 7 19 182.10 81.60 0 2.74 110.3 20070521 73000.00 73500.00 113.5 78.01 16.01 0 10.95 7.49 383 398 9.14 2.84 9 22 182.10 81.60 0 2.46 114.7 20070521 73000.00 73500.00 119.0 78.00 16.01 0 10.93 -3.30 455 443 9.05 3.01 9 21 182.10 81.60 0 2.18 120.3 20070521 73000.00 73500.00 125.6 77.99 16.01 0 10.91 -0.44 525 482 8.95 2.72 9 19 182.10 81.60 2 1.86 126.9 20070521 73000.00 73500.00 133.3 77.98 16.00 0 10.95 -3.73 584 581 9.00 3.05 10 23 182.10 81.60 4 1.56 134.7 20070521 73000.00 73500.00 141.9 77.97 16.00 0 10.98 7.13 669 708 8.99 3.16 10 24 182.10 81.60 5 1.29 143.4 20070521 73000.00 73500.00 151.1 77.96 16.00 0 11.06 1.75 688 872 8.99 2.68 8 24 182.10 81.60 7 1.06 152.7 20070521 73000.00 73500.00 161.5 77.95 16.00 0 11.12 1.96 716 1059 9.03 2.63 8 26 182.10 81.60 10 0.83 163.2 20070521 73000.00 73500.00 173.5 77.93 16.00 0 11.17 11.66 789 1387 9.08 2.68 8 32 182.10 81.60 12 0.61 175.3 20070521 73000.00 73500.00 185.7 77.92 15.99 0 11.19 6.76 941 1809 9.13 3.14 10 45 182.10 81.60 16 0.40 187.6 20070521 73000.00 73500.00 199.1 77.90 15.99 0 11.22 -7.08 1125 2273 9.15 3.46 12 55 182.10 81.60 20 0.20 201.2 20070521 73000.00 73500.00 213.5 77.89 15.99 0 11.29 -9.48 946 2349 9.17 3.23 9 50 182.10 81.60 49 0.00 215.8 20070521 73000.00 73500.00 229.2 77.87 15.98 0 11.32 -17.79 871 2317 9.14 2.79 7 42 182.10 81.60 71 0.00 231.6 20070521 73000.00 73500.00 245.8 77.85 15.98 0 11.30 -3.38 860 2271 9.13 2.87 7 41 182.10 81.60 86 0.00 248.4 20070521 73000.00 73500.00 263.1 77.83 15.98 0 11.27 -3.46 863 2239 9.11 3.02 7 42 182.10 81.60 94 0.00 265.8 20070521 73000.00 73500.00 281.6 77.81 15.97 0 11.24 -5.71 878 2289 9.11 3.27 8 46 182.10 81.60 97 0.00 284.5 20070521 73000.00 73500.00 301.3 77.79 15.97 0 11.18 12.17 879 2261 9.10 3.71 8 51 182.10 81.60 100 0.00 304.4 20070521 73000.00 73500.00 321.6 77.76 15.97 0 11.13 14.97 903 2333 9.10 4.20 10 58 182.10 81.60 100 0.00 324.9 20070521 73000.00 73500.00 343.2 77.74 15.96 0 11.08 11.86 945 2376 9.11 5.00 12 69 182.10 81.60 100 0.00 346.7 20070521 73000.00 73500.00 365.9 77.72 15.96 0 11.04 13.63 943 2452 9.11 5.56 13 79 182.10 81.60 100 0.00 369.6 20070521 73000.00 73500.00 390.1 77.69 15.95 0 10.95 26.13 1001 2394 9.29 11.07 26 147 182.10 81.60 100 0.00 394.1 20070521 73000.00 73500.00 412.0 77.67 15.95 0 10.89 24.58 1130 2419 9.29 13.85 36 178 182.10 81.60 100 0.00 416.2 20070521 73000.00 73500.00 437.8 77.64 15.95 0 10.84 6.81 1210 2494 9.43 22.32 60 284 182.10 81.60 100 0.00 442.3 20070521 73000.00 73500.00 466.8 77.61 15.94 0 10.70 85.99 1473 2333 9.60 50.03 174 619 182.10 81.60 100 0.00 471.5 20070521 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.16 432.43 3197 3197 182.10 81.60 0 5.44 78.0 20070521 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.11 286.18 2939 2939 182.10 81.60 0 5.20 81.7 20070521 73500.00 74000.00 84.6 78.04 16.01 0 9.67 42.97 449 449 9.09 24.10 409 409 182.10 81.60 0 4.91 85.5 20070521 73500.00 74000.00 89.1 78.04 16.01 0 10.39 17.47 111 111 8.84 3.92 19 19 182.10 81.60 0 4.51 90.0 20070521 73500.00 74000.00 93.2 78.03 16.01 0 10.76 11.59 152 152 8.81 2.13 19 19 182.10 81.60 0 3.93 94.2 20070521 73500.00 74000.00 97.0 78.03 16.01 0 11.24 -3.12 74 273 10.66 2.83 23 180 182.10 81.60 0 3.70 98.0 20070521 73500.00 74000.00 101.2 78.02 16.01 0 11.03 3.24 209 261 9.59 2.57 11 32 182.10 81.60 0 3.36 102.3 20070521 73500.00 74000.00 104.7 78.02 16.01 0 11.00 8.01 267 306 9.26 2.27 7 20 182.10 81.60 0 3.05 105.8 20070521 73500.00 74000.00 109.2 78.01 16.01 0 10.97 13.93 344 356 9.18 2.56 8 21 182.10 81.60 0 2.74 110.3 20070521 73500.00 74000.00 113.6 78.01 16.01 0 10.95 -3.12 392 408 9.14 2.90 9 22 182.10 81.60 0 2.46 114.8 20070521 73500.00 74000.00 118.9 78.00 16.01 0 10.91 5.81 461 433 9.06 2.96 9 22 182.10 81.60 1 2.18 120.1 20070521 73500.00 74000.00 125.7 77.99 16.01 0 10.91 -3.17 499 490 8.96 2.80 8 20 182.10 81.60 2 1.86 127.1 20070521 73500.00 74000.00 133.3 77.98 16.00 0 10.96 -6.06 551 615 8.99 3.03 8 22 182.10 81.60 4 1.56 134.8 20070521 73500.00 74000.00 142.0 77.97 16.00 0 11.00 10.03 630 712 9.00 2.98 9 24 182.10 81.60 5 1.29 143.5 20070521 73500.00 74000.00 151.3 77.96 16.00 0 11.08 14.04 666 842 8.99 2.57 7 22 182.10 81.60 7 1.06 152.9 20070521 73500.00 74000.00 161.5 77.95 16.00 0 11.14 11.40 717 1053 9.02 2.41 7 24 182.10 81.60 10 0.83 163.2 20070521 73500.00 74000.00 173.4 77.93 16.00 0 11.17 18.66 828 1410 9.07 2.74 8 32 182.10 81.60 12 0.61 175.3 20070521 73500.00 74000.00 185.6 77.92 15.99 0 11.19 -4.24 969 1851 9.12 3.20 11 46 182.10 81.60 16 0.40 187.6 20070521 73500.00 74000.00 199.0 77.90 15.99 0 11.24 -16.67 1078 2343 9.16 3.35 11 55 182.10 81.60 20 0.20 201.1 20070521 73500.00 74000.00 213.6 77.89 15.99 0 11.28 -11.26 939 2318 9.18 3.37 9 51 182.10 81.60 49 0.00 215.8 20070521 73500.00 74000.00 229.2 77.87 15.98 0 11.31 -7.73 877 2329 9.16 3.01 7 44 182.10 81.60 71 0.00 231.6 20070521 73500.00 74000.00 245.9 77.85 15.98 0 11.30 -7.27 858 2251 9.14 3.00 7 42 182.10 81.60 86 0.00 248.4 20070521 73500.00 74000.00 262.9 77.83 15.98 0 11.27 5.89 842 2225 9.13 3.05 7 43 182.10 81.60 94 0.00 265.7 20070521 73500.00 74000.00 281.7 77.81 15.97 0 11.25 -13.73 857 2283 9.13 3.26 7 46 182.10 81.60 97 0.00 284.6 20070521 73500.00 74000.00 301.4 77.79 15.97 0 11.20 6.63 860 2302 9.12 3.53 8 51 182.10 81.60 100 0.00 304.5 20070521 73500.00 74000.00 321.6 77.76 15.97 0 11.15 17.14 889 2348 9.11 4.12 9 58 182.10 81.60 100 0.00 325.0 20070521 73500.00 74000.00 343.2 77.74 15.96 0 11.08 23.69 925 2356 9.12 5.01 12 69 182.10 81.60 100 0.00 346.7 20070521 73500.00 74000.00 366.0 77.72 15.96 0 11.04 10.99 966 2466 9.13 5.68 14 81 182.10 81.60 100 0.00 369.8 20070521 73500.00 74000.00 390.0 77.69 15.95 0 10.97 44.54 1078 2444 9.29 10.83 28 145 182.10 81.60 100 0.00 394.0 20070521 73500.00 74000.00 412.3 77.67 15.95 0 10.89 25.95 1150 2468 9.29 14.09 36 180 182.10 81.60 100 0.00 416.5 20070521 73500.00 74000.00 437.9 77.64 15.95 0 10.84 52.01 1135 2599 9.43 21.15 56 292 182.10 81.60 100 0.00 442.3 20070521 73500.00 74000.00 467.1 77.61 15.94 0 10.78 66.08 1343 2406 9.59 38.99 126 505 182.10 81.60 100 0.00 471.8 20070521 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.14 401.11 2988 2988 182.10 81.60 0 5.44 78.1 20070521 74000.00 74500.00 80.9 78.05 16.01 0 9.08 -0.00 172 172 7.08 8.08 2 2 182.10 81.60 0 5.20 81.7 20070521 74000.00 74500.00 84.5 78.04 16.01 0 9.26 36.67 116 116 7.26 7.11 1 1 182.10 81.60 1 4.91 85.4 20070521 74000.00 74500.00 89.2 78.04 16.01 0 10.31 13.67 177 177 8.67 3.79 23 23 182.10 81.60 0 4.51 90.1 20070521 74000.00 74500.00 93.2 78.03 16.01 0 10.71 11.06 183 183 8.80 2.23 25 25 182.10 81.60 0 4.02 94.2 20070521 74000.00 74500.00 97.3 78.03 16.01 0 11.35 2.32 55 296 10.73 1.67 15 171 182.10 81.60 0 3.70 98.4 20070521 74000.00 74500.00 101.0 78.02 16.01 0 11.00 2.35 205 259 9.55 1.99 10 31 182.10 81.60 0 3.36 102.1 20070521 74000.00 74500.00 104.7 78.02 16.01 0 10.96 0.61 307 308 9.18 2.16 8 19 182.10 81.60 0 3.05 105.8 20070521 74000.00 74500.00 109.2 78.01 16.01 0 10.94 15.29 326 356 9.11 2.44 7 19 182.10 81.60 0 2.74 110.3 20070521 74000.00 74500.00 113.6 78.01 16.01 0 10.94 7.72 372 410 9.08 2.64 8 20 182.10 81.60 0 2.46 114.8 20070521 74000.00 74500.00 118.9 78.00 16.01 0 10.89 3.78 441 421 8.99 2.84 8 19 182.10 81.60 1 2.18 120.1 20070521 74000.00 74500.00 125.6 77.99 16.01 0 10.89 2.68 488 490 8.91 2.58 8 18 182.10 81.60 2 1.86 126.9 20070521 74000.00 74500.00 133.3 77.98 16.00 0 10.94 1.21 551 587 8.95 2.79 8 21 182.10 81.60 4 1.56 134.7 20070521 74000.00 74500.00 141.9 77.97 16.00 0 10.99 -2.77 623 677 8.95 2.67 8 21 182.10 81.60 5 1.29 143.4 20070521 74000.00 74500.00 151.1 77.96 16.00 0 11.07 7.37 681 832 8.97 2.38 7 21 182.10 81.60 7 1.06 152.7 20070521 74000.00 74500.00 161.6 77.95 16.00 0 11.14 8.48 692 1056 9.01 2.31 7 24 182.10 81.60 10 0.83 163.3 20070521 74000.00 74500.00 173.4 77.93 16.00 0 11.17 2.44 805 1421 9.06 2.62 8 32 182.10 81.60 12 0.61 175.2 20070521 74000.00 74500.00 185.6 77.92 15.99 0 11.18 1.25 988 1821 9.10 3.22 11 45 182.10 81.60 16 0.40 187.5 20070521 74000.00 74500.00 199.1 77.90 15.99 0 11.22 3.54 1131 2299 9.13 3.39 12 55 182.10 81.60 20 0.20 201.2 20070521 74000.00 74500.00 213.6 77.89 15.99 0 11.27 -0.81 939 2315 9.17 3.29 9 51 182.10 81.60 49 0.00 215.8 20070521 74000.00 74500.00 229.2 77.87 15.98 0 11.30 -2.18 870 2262 9.14 2.91 7 42 182.10 81.60 71 0.00 231.6 20070521 74000.00 74500.00 245.9 77.85 15.98 0 11.30 -7.14 849 2217 9.12 2.84 7 39 182.10 81.60 86 0.00 248.5 20070521 74000.00 74500.00 263.0 77.83 15.98 0 11.27 -5.03 848 2212 9.12 2.99 7 41 182.10 81.60 94 0.00 265.7 20070521 74000.00 74500.00 281.5 77.81 15.97 0 11.23 14.02 852 2243 9.11 3.25 7 45 182.10 81.60 97 0.00 284.4 20070521 74000.00 74500.00 301.3 77.79 15.97 0 11.20 6.66 853 2252 9.11 3.44 8 48 182.10 81.60 100 0.00 304.4 20070521 74000.00 74500.00 321.8 77.76 15.97 0 11.15 4.07 870 2310 9.11 3.86 9 56 182.10 81.60 100 0.00 325.1 20070521 74000.00 74500.00 343.2 77.74 15.96 0 11.11 10.79 921 2320 9.12 4.67 11 63 182.10 81.60 100 0.00 346.7 20070521 74000.00 74500.00 365.9 77.72 15.96 0 11.03 32.19 942 2398 9.13 5.91 14 81 182.10 81.60 100 0.00 369.6 20070521 74000.00 74500.00 390.0 77.69 15.95 0 10.97 45.32 979 2414 9.29 10.45 24 137 182.10 81.60 100 0.00 394.0 20070521 74000.00 74500.00 412.0 77.67 15.95 0 10.91 33.15 1068 2359 9.30 12.80 32 163 182.10 81.60 100 0.00 416.2 20070521 74000.00 74500.00 437.9 77.64 15.95 0 10.85 7.79 1228 2435 9.41 21.92 59 268 182.10 81.60 100 0.00 442.3 20070521 74000.00 74500.00 466.6 77.61 15.94 0 10.77 16.60 1249 2344 9.62 40.64 125 526 182.10 81.60 100 0.00 471.3 20070521 74500.00 74829.99 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.44 758.28 6064 6064 182.10 81.60 0 5.44 78.0 20070521 74500.00 74829.99 80.9 78.05 16.01 2 9.23 -0.00 172 172 10.30 213.84 2819 2819 182.10 81.60 0 5.20 81.8 20070521 74500.00 74829.99 84.7 78.04 16.01 0 9.42 122.37 97 97 7.92 18.87 3 3 182.10 81.60 1 4.91 85.6 20070521 74500.00 74829.99 89.2 78.04 16.01 0 10.45 2.38 571 571 9.02 8.10 46 46 182.10 81.60 0 4.51 90.1 20070521 74500.00 74829.99 93.2 78.03 16.01 0 10.71 6.13 103 103 9.15 3.97 23 23 182.10 81.60 0 3.52 94.2 20070521 74500.00 74829.99 97.4 78.03 16.01 0 11.10 0.08 130 266 10.39 2.78 33 149 182.10 81.60 0 3.70 98.4 20070521 74500.00 74829.99 101.0 78.02 16.01 0 11.04 6.56 165 271 9.80 3.46 14 51 182.10 81.60 0 3.36 102.1 20070521 74500.00 74829.99 104.8 78.02 16.01 0 11.00 16.92 289 344 9.41 4.54 12 33 182.10 81.60 0 3.05 105.9 20070521 74500.00 74829.99 109.1 78.01 16.01 0 10.96 12.89 301 372 9.34 4.86 12 32 182.10 81.60 0 2.74 110.3 20070521 74500.00 74829.99 113.7 78.00 16.01 0 10.92 12.80 404 402 9.25 5.11 14 31 182.10 81.60 0 2.46 114.9 20070521 74500.00 74829.99 118.8 78.00 16.01 0 10.95 5.45 407 467 9.24 4.52 12 31 182.10 81.60 1 2.18 120.1 20070521 74500.00 74829.99 125.5 77.99 16.01 0 10.90 -13.68 470 491 9.12 4.28 11 28 182.10 81.60 2 1.86 126.9 20070521 74500.00 74829.99 133.2 77.98 16.00 0 10.93 -0.01 524 592 9.15 4.83 13 33 182.10 81.60 4 1.56 134.6 20070521 74500.00 74829.99 142.0 77.97 16.00 0 11.02 -4.64 670 685 9.17 4.51 13 31 182.10 81.60 5 1.29 143.6 20070521 74500.00 74829.99 150.9 77.96 16.00 0 11.08 -15.94 682 821 9.19 4.01 11 33 182.10 81.60 7 1.06 152.5 20070521 74500.00 74829.99 161.7 77.95 16.00 0 11.15 3.98 751 1096 9.21 3.57 11 38 182.10 81.60 10 0.83 163.4 20070521 74500.00 74829.99 173.6 77.93 16.00 0 11.16 1.90 830 1466 9.24 3.81 12 52 182.10 81.60 12 0.61 175.4 20070521 74500.00 74829.99 185.9 77.92 15.99 0 11.19 4.86 972 1873 9.22 3.95 14 60 182.10 81.60 16 0.40 187.9 20070521 74500.00 74829.99 199.1 77.90 15.99 0 11.19 1.60 1089 2270 9.19 4.17 14 64 182.10 81.60 20 0.20 201.2 20070521 74500.00 74829.99 213.6 77.89 15.99 0 11.27 2.69 925 2310 9.21 3.74 10 58 182.10 81.60 49 0.00 215.8 20070521 74500.00 74829.99 229.1 77.87 15.98 0 11.30 1.13 905 2244 9.19 3.45 8 47 182.10 81.60 71 0.00 231.5 20070521 74500.00 74829.99 245.9 77.85 15.98 0 11.30 13.63 845 2217 9.18 3.17 7 44 182.10 81.60 87 0.00 248.5 20070521 74500.00 74829.99 263.0 77.83 15.98 0 11.28 -3.11 834 2185 9.17 3.22 7 45 182.10 81.60 94 0.00 265.7 20070521 74500.00 74829.99 281.6 77.81 15.97 0 11.26 -1.49 837 2271 9.17 3.36 8 48 182.10 81.60 97 0.00 284.5 20070521 74500.00 74829.99 301.3 77.79 15.97 0 11.21 4.25 842 2289 9.15 3.77 8 54 182.10 81.60 100 0.00 304.4 20070521 74500.00 74829.99 322.7 77.76 15.97 0 11.17 -9.72 856 2284 9.20 4.19 10 65 182.10 81.60 100 0.00 326.0 20070521 74500.00 74829.99 343.1 77.74 15.96 0 11.12 6.75 894 2332 9.17 4.95 11 70 182.10 81.60 100 0.00 346.7 20070521 74500.00 74829.99 365.8 77.72 15.96 0 11.03 14.31 992 2398 9.17 6.75 16 90 182.10 81.60 100 0.00 369.6 20070521 74500.00 74829.99 390.3 77.69 15.95 0 10.95 41.55 1023 2313 9.33 12.64 30 156 182.10 81.60 100 0.00 394.3 20070521 74500.00 74829.99 411.9 77.67 15.95 0 10.90 45.91 1102 2413 9.35 15.29 38 192 182.10 81.60 100 0.00 416.1 20070521 74500.00 74829.99 437.9 77.64 15.95 0 10.81 32.44 1196 2439 9.49 27.46 74 347 182.10 81.60 100 0.00 442.3 20070521 74500.00 74829.99 466.6 77.61 15.94 0 10.78 3.30 1214 2483 9.68 46.03 138 629 182.10 81.60 100 0.00 471.3 20070521 75311.98 75500.00 76.9 78.05 16.02 2 9.00 -0.00 194 194 10.54 1132.57 7524 7524 182.10 81.60 1 5.44 77.7 20070521 75311.98 75500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.42 662.86 5877 5877 182.10 81.60 0 5.20 81.7 20070521 75311.98 75500.00 84.8 78.04 16.01 0 9.82 -71.63 1014 1014 9.47 59.71 935 935 182.10 81.60 0 4.91 85.7 20070521 75311.98 75500.00 89.1 78.04 16.01 0 10.12 79.37 59 59 7.62 2.46 0 0 182.10 81.60 0 4.51 90.0 20070521 75311.98 75500.00 93.1 78.03 16.01 0 10.77 8.84 191 191 9.51 4.59 92 92 182.10 81.60 0 4.05 94.1 20070521 75311.98 75500.00 97.5 78.02 16.01 0 10.93 7.62 192 207 10.25 4.22 55 150 182.10 81.60 0 3.70 98.5 20070521 75311.98 75500.00 101.0 78.02 16.01 0 11.03 23.47 216 258 9.89 4.97 23 64 182.10 81.60 0 3.36 102.1 20070521 75311.98 75500.00 104.7 78.02 16.01 0 11.02 14.88 293 314 9.53 6.21 16 39 182.10 81.60 0 3.05 105.9 20070521 75311.98 75500.00 109.1 78.01 16.01 0 10.94 16.61 355 335 9.39 6.85 17 38 182.10 81.60 0 2.74 110.2 20070521 75311.98 75500.00 113.5 78.01 16.01 0 10.96 -7.03 402 400 9.37 7.87 16 37 182.10 81.60 0 2.46 114.8 20070521 75311.98 75500.00 118.8 78.00 16.01 0 10.91 7.62 463 449 9.35 7.55 20 45 182.10 81.60 1 2.18 120.1 20070521 75311.98 75500.00 125.6 77.99 16.01 0 10.96 17.89 542 578 9.25 6.16 16 39 182.10 81.60 2 1.86 127.0 20070521 75311.98 75500.00 133.4 77.98 16.00 0 10.95 -23.90 536 583 9.27 6.31 16 41 182.10 81.60 4 1.56 134.8 20070521 75311.98 75500.00 142.0 77.97 16.00 0 11.02 -0.23 601 676 9.31 6.02 16 42 182.10 81.60 5 1.29 143.5 20070521 75311.98 75500.00 151.1 77.96 16.00 0 11.09 41.52 626 816 9.36 5.00 14 43 182.10 81.60 7 1.06 152.7 20070521 75311.98 75500.00 161.7 77.95 16.00 0 11.14 24.84 692 1043 9.33 4.97 13 47 182.10 81.60 10 0.83 163.4 20070521 75311.98 75500.00 173.6 77.93 16.00 0 11.16 14.61 754 1408 9.39 5.21 15 65 182.10 81.60 13 0.61 175.4 20070521 75311.98 75500.00 185.8 77.92 15.99 0 11.19 -4.18 928 1784 9.36 5.26 18 77 182.10 81.60 16 0.40 187.8 20070521 75311.98 75500.00 199.2 77.90 15.99 0 11.22 20.87 1151 2299 9.31 5.42 19 84 182.10 81.60 19 0.20 201.3 20070521 75311.98 75500.00 213.5 77.89 15.99 0 11.27 0.70 922 2287 9.37 5.14 14 80 182.10 81.60 49 0.00 215.7 20070521 75311.98 75500.00 229.2 77.87 15.98 0 11.32 -7.89 831 2280 9.31 4.20 10 60 182.10 81.60 72 0.00 231.6 20070521 75311.98 75500.00 245.8 77.85 15.98 0 11.32 -10.89 825 2183 9.30 4.05 9 55 182.10 81.60 87 0.00 248.4 20070521 75311.98 75500.00 263.0 77.83 15.98 0 11.29 -10.27 847 2225 9.29 4.35 10 60 182.10 81.60 95 0.00 265.8 20070521 75311.98 75500.00 281.4 77.81 15.97 0 11.25 0.28 848 2259 9.29 4.63 11 65 182.10 81.60 97 0.00 284.3 20070521 75311.98 75500.00 301.3 77.79 15.97 0 11.22 -3.73 858 2273 9.29 5.01 12 72 182.10 81.60 100 0.00 304.4 20070521 75311.98 75500.00 321.8 77.76 15.97 0 11.14 21.23 900 2295 9.29 6.32 15 87 182.10 81.60 100 0.00 325.1 20070521 75311.98 75500.00 343.2 77.74 15.96 0 11.10 2.76 877 2364 9.29 6.78 15 98 182.10 81.60 100 0.00 346.7 20070521 75311.98 75500.00 366.0 77.72 15.96 0 11.06 20.29 937 2417 9.31 7.97 19 114 182.10 81.60 100 0.00 369.7 20070521 75311.98 75500.00 390.1 77.69 15.95 0 10.97 -8.97 985 2382 9.47 15.22 38 214 182.10 81.60 100 0.00 394.1 20070521 75311.98 75500.00 412.0 77.67 15.95 0 10.92 -11.63 1123 2322 9.47 19.39 50 237 182.10 81.60 100 0.00 416.2 20070521 75311.98 75500.00 437.8 77.64 15.95 0 10.79 108.91 1614 2312 9.61 43.21 151 494 182.10 81.60 100 0.00 442.3 20070521 75311.98 75500.00 466.8 77.61 15.94 0 10.80 63.93 1382 2377 9.80 57.62 191 748 182.10 81.60 100 0.00 471.5 20070521 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.54 866.19 7551 7551 182.10 81.60 1 5.44 78.0 20070521 75500.00 80000.00 81.0 78.05 16.01 2 9.10 -0.00 172 172 10.41 432.59 4663 4663 182.10 81.60 0 5.20 81.8 20070521 75500.00 80000.00 84.6 78.04 16.01 0 10.24 -17.37 3449 3449 9.89 50.45 1576 1576 182.10 81.60 0 4.91 85.5 20070521 75500.00 80000.00 89.4 78.04 16.01 0 10.57 33.81 78 78 8.06 1.98 0 0 182.10 81.60 0 4.51 90.4 20070521 75500.00 80000.00 93.4 78.03 16.01 3 10.79 -2.15 88 88 9.15 3.63 4 4 182.10 81.60 0 0.00 94.4 20070521 75500.00 80000.00 97.5 78.02 16.01 0 10.90 -9.42 307 187 10.00 2.83 65 112 182.10 81.60 0 3.70 98.6 20070521 75500.00 80000.00 101.0 78.02 16.01 0 10.99 2.40 274 237 9.71 4.11 24 52 182.10 81.60 0 3.36 102.0 20070521 75500.00 80000.00 104.5 78.02 16.01 0 11.00 11.44 224 303 9.69 4.59 18 55 182.10 81.60 0 3.05 105.6 20070521 75500.00 80000.00 108.8 78.01 16.01 0 10.95 6.47 376 322 9.40 4.55 20 40 182.10 81.60 0 2.74 110.0 20070521 75500.00 80000.00 113.6 78.01 16.01 0 10.96 -0.18 376 404 9.35 5.69 18 43 182.10 81.60 0 2.46 114.8 20070521 75500.00 80000.00 118.9 78.00 16.01 0 10.89 -14.30 458 423 9.26 6.25 21 45 182.10 81.60 1 2.18 120.1 20070521 75500.00 80000.00 125.7 77.99 16.01 0 10.92 6.44 530 537 9.31 5.86 19 45 182.10 81.60 2 1.86 127.0 20070521 75500.00 80000.00 133.4 77.98 16.00 0 10.92 1.96 592 563 9.33 6.18 23 48 182.10 81.60 4 1.56 134.8 20070521 75500.00 80000.00 141.8 77.97 16.00 0 10.99 9.18 631 663 9.28 5.39 18 42 182.10 81.60 5 1.29 143.3 20070521 75500.00 80000.00 151.3 77.96 16.00 0 11.12 10.05 686 815 9.23 4.95 14 38 182.10 81.60 7 1.06 152.9 20070521 75500.00 80000.00 161.7 77.95 16.00 0 11.16 1.57 668 1119 9.31 3.98 13 48 182.10 81.60 10 0.83 163.4 20070521 75500.00 80000.00 174.0 77.93 16.00 0 11.17 -6.02 787 1384 9.30 4.26 15 60 182.10 81.60 13 0.61 175.8 20070521 75500.00 80000.00 186.2 77.92 15.99 0 11.19 -2.64 932 1843 9.13 3.32 11 47 182.10 81.60 16 0.40 188.2 20070521 75500.00 80000.00 199.1 77.90 15.99 0 11.22 -8.41 1068 2321 9.14 3.18 11 54 182.10 81.60 19 0.20 201.2 20070521 75500.00 80000.00 213.6 77.89 15.99 0 11.28 -0.65 945 2313 9.17 3.32 9 50 182.10 81.60 49 0.00 215.8 20070521 75500.00 80000.00 229.3 77.87 15.98 0 11.33 -7.76 831 2264 9.14 2.68 6 39 182.10 81.60 72 0.00 231.7 20070521 75500.00 80000.00 245.9 77.85 15.98 0 11.31 -15.64 827 2197 9.11 2.68 6 37 182.10 81.60 87 0.00 248.4 20070521 75500.00 80000.00 263.0 77.83 15.98 0 11.30 -9.24 842 2255 9.12 2.74 6 39 182.10 81.60 95 0.00 265.7 20070521 75500.00 80000.00 281.6 77.81 15.97 0 11.26 -6.77 840 2283 9.11 2.93 7 43 182.10 81.60 97 0.00 284.6 20070521 75500.00 80000.00 301.2 77.79 15.97 0 11.21 -0.14 844 2291 9.09 3.35 7 47 182.10 81.60 100 0.00 304.3 20070521 75500.00 80000.00 321.5 77.76 15.97 0 11.15 9.00 863 2352 9.10 3.88 9 56 182.10 81.60 100 0.00 324.8 20070521 75500.00 80000.00 343.2 77.74 15.96 0 11.10 2.87 928 2386 9.12 4.68 11 66 182.10 81.60 100 0.00 346.8 20070521 75500.00 80000.00 365.8 77.72 15.96 0 11.03 24.85 956 2447 9.13 5.88 14 82 182.10 81.60 100 0.00 369.6 20070521 75500.00 80000.00 390.1 77.69 15.95 0 10.95 22.21 1037 2385 9.31 11.70 28 152 182.10 81.60 100 0.00 394.0 20070521 75500.00 80000.00 412.1 77.67 15.95 0 10.91 -26.49 1059 2398 9.30 13.00 33 170 182.10 81.60 100 0.00 416.3 20070521 75500.00 80000.00 438.1 77.64 15.95 0 10.88 9.05 1173 2592 9.45 20.08 54 276 182.10 81.60 100 0.00 442.6 20070521 75500.00 80000.00 466.8 77.61 15.94 0 10.75 -64.74 1369 2332 9.60 43.18 139 532 182.10 81.60 100 0.00 471.5 20070521 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.16 393.35 3159 3159 182.10 81.60 0 5.44 78.1 20070521 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.07 264.33 2647 2647 182.10 81.60 0 5.20 81.8 20070521 80000.00 80500.00 84.6 78.04 16.01 0 10.31 -25.23 15 15 11.11 9.75 96 96 182.10 81.60 0 4.91 85.5 20070521 80000.00 80500.00 89.2 78.04 16.01 0 10.44 11.70 174 174 8.59 2.66 16 16 182.10 81.60 0 4.51 90.1 20070521 80000.00 80500.00 93.2 78.03 16.01 0 10.76 1.56 143 143 8.72 2.06 12 12 182.10 81.60 0 3.71 94.2 20070521 80000.00 80500.00 97.3 78.03 16.01 0 11.17 -2.43 100 263 10.31 1.47 16 93 182.10 81.60 0 3.70 98.3 20070521 80000.00 80500.00 101.0 78.02 16.01 0 11.04 8.91 187 242 9.60 1.77 10 29 182.10 81.60 0 3.36 102.1 20070521 80000.00 80500.00 104.7 78.02 16.01 0 11.01 9.77 260 315 9.24 2.03 7 18 182.10 81.60 0 3.05 105.8 20070521 80000.00 80500.00 109.2 78.01 16.01 0 10.97 -0.64 349 352 9.12 2.33 7 18 182.10 81.60 0 2.74 110.4 20070521 80000.00 80500.00 113.6 78.01 16.01 0 10.93 -1.92 392 394 9.07 2.65 8 19 182.10 81.60 0 2.46 114.8 20070521 80000.00 80500.00 118.8 78.00 16.01 0 10.94 -2.91 448 449 9.02 2.61 8 19 182.10 81.60 1 2.18 120.1 20070521 80000.00 80500.00 125.6 77.99 16.01 0 10.91 4.38 523 510 8.93 2.61 8 19 182.10 81.60 2 1.86 126.9 20070521 80000.00 80500.00 133.3 77.98 16.00 0 10.96 22.32 555 593 8.96 2.78 8 21 182.10 81.60 4 1.56 134.8 20070521 80000.00 80500.00 141.9 77.97 16.00 0 11.02 10.59 606 680 8.96 2.50 8 20 182.10 81.60 5 1.29 143.4 20070521 80000.00 80500.00 151.1 77.96 16.00 0 11.10 12.89 634 838 8.97 2.24 6 19 182.10 81.60 7 1.06 152.7 20070521 80000.00 80500.00 161.6 77.95 16.00 0 11.15 -4.03 704 1070 9.01 2.32 7 23 182.10 81.60 10 0.83 163.3 20070521 80000.00 80500.00 173.4 77.93 16.00 0 11.19 0.44 801 1462 9.06 2.57 7 31 182.10 81.60 13 0.61 175.2 20070521 80000.00 80500.00 185.7 77.92 15.99 0 11.20 0.36 942 1904 9.12 3.10 10 45 182.10 81.60 16 0.40 187.6 20070521 80000.00 80500.00 199.1 77.90 15.99 0 11.22 -1.97 1094 2390 9.15 3.37 11 56 182.10 81.60 19 0.20 201.2 20070521 80000.00 80500.00 213.5 77.89 15.99 0 11.29 -0.81 955 2312 9.17 3.23 9 49 182.10 81.60 49 0.00 215.8 20070521 80000.00 80500.00 229.3 77.87 15.98 0 11.31 -8.41 868 2239 9.13 2.87 7 40 182.10 81.60 72 0.00 231.7 20070521 80000.00 80500.00 245.9 77.85 15.98 0 11.32 -11.15 824 2219 9.12 2.65 6 37 182.10 81.60 87 0.00 248.5 20070521 80000.00 80500.00 263.0 77.83 15.98 0 11.28 -0.90 843 2218 9.10 2.92 6 40 182.10 81.60 95 0.00 265.8 20070521 80000.00 80500.00 281.5 77.81 15.97 0 11.26 -4.30 857 2291 9.11 2.98 7 42 182.10 81.60 97 0.00 284.4 20070521 80000.00 80500.00 301.2 77.79 15.97 0 11.20 0.86 856 2311 9.10 3.35 8 49 182.10 81.60 100 0.00 304.3 20070521 80000.00 80500.00 321.8 77.76 15.97 0 11.15 -0.43 858 2346 9.09 3.78 9 55 182.10 81.60 100 0.00 325.1 20070521 80000.00 80500.00 343.2 77.74 15.96 0 11.09 6.01 930 2365 9.10 4.68 11 65 182.10 81.60 100 0.00 346.8 20070521 80000.00 80500.00 365.9 77.72 15.96 0 11.01 9.26 938 2415 9.11 5.89 14 82 182.10 81.60 100 0.00 369.7 20070521 80000.00 80500.00 390.1 77.69 15.95 0 10.97 19.62 1066 2469 9.28 10.87 26 141 182.10 81.60 100 0.00 394.1 20070521 80000.00 80500.00 411.5 77.67 15.95 0 10.89 12.66 1124 2372 9.29 13.91 35 172 182.10 81.60 100 0.00 415.6 20070521 80000.00 80500.00 437.9 77.64 15.95 0 10.81 92.43 1335 2632 9.43 24.49 71 322 182.10 81.60 100 0.00 442.4 20070521 80000.00 80500.00 466.6 77.61 15.94 0 10.79 76.66 1433 2751 9.60 41.31 134 574 182.10 81.60 100 0.00 471.3 20070521 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.13 370.34 2931 2931 182.10 81.60 0 5.44 78.1 20070521 80500.00 81000.00 80.9 78.05 16.01 2 9.02 -0.00 172 172 10.02 235.92 2285 2285 182.10 81.60 0 5.20 81.7 20070521 80500.00 81000.00 84.6 78.04 16.01 0 9.70 10.51 372 372 8.98 18.54 277 277 182.10 81.60 0 4.91 85.5 20070521 80500.00 81000.00 89.1 78.04 16.01 0 10.42 7.07 123 123 8.59 2.65 15 15 182.10 81.60 0 4.50 90.0 20070521 80500.00 81000.00 93.1 78.03 16.01 0 10.77 -0.23 135 135 8.71 1.95 12 12 182.10 81.60 1 3.68 94.1 20070521 80500.00 81000.00 97.3 78.03 16.01 0 11.20 -6.88 93 260 10.33 1.45 15 91 182.10 81.60 0 3.69 98.4 20070521 80500.00 81000.00 100.9 78.02 16.01 0 11.04 6.72 200 240 9.56 1.72 9 27 182.10 81.60 0 3.35 102.0 20070521 80500.00 81000.00 104.7 78.02 16.01 0 11.02 7.59 266 324 9.23 1.92 6 18 182.10 81.60 0 3.05 105.8 20070521 80500.00 81000.00 109.2 78.01 16.01 0 10.96 -3.25 361 347 9.08 2.25 7 17 182.10 81.60 0 2.73 110.3 20070521 80500.00 81000.00 113.6 78.01 16.01 0 10.96 0.87 377 390 9.08 2.46 7 18 182.10 81.60 0 2.46 114.8 20070521 80500.00 81000.00 118.8 78.00 16.01 0 10.95 -0.84 443 453 9.01 2.58 8 19 182.10 81.60 1 2.18 120.1 20070521 80500.00 81000.00 125.6 77.99 16.01 0 10.93 -1.45 519 527 8.94 2.56 8 19 182.10 81.60 2 1.85 126.9 20070521 80500.00 81000.00 133.4 77.98 16.00 0 10.97 0.72 548 591 8.96 2.66 8 20 182.10 81.60 4 1.55 134.8 20070521 80500.00 81000.00 141.8 77.97 16.00 0 11.03 6.54 628 676 8.94 2.40 7 19 182.10 81.60 5 1.29 143.3 20070521 80500.00 81000.00 151.2 77.96 16.00 0 11.09 11.68 649 828 8.95 2.16 6 19 182.10 81.60 7 1.06 152.8 20070521 80500.00 81000.00 161.6 77.95 16.00 0 11.15 1.37 714 1096 9.00 2.31 7 24 182.10 81.60 10 0.83 163.3 20070521 80500.00 81000.00 173.4 77.93 16.00 0 11.16 6.79 840 1429 9.04 2.67 8 32 182.10 81.60 13 0.61 175.2 20070521 80500.00 81000.00 185.6 77.92 15.99 0 11.18 3.81 972 1834 9.11 3.18 11 45 182.10 81.60 16 0.40 187.6 20070521 80500.00 81000.00 199.1 77.90 15.99 0 11.23 6.31 1047 2306 9.12 3.06 10 50 182.10 81.60 19 0.20 201.2 20070521 80500.00 81000.00 213.5 77.89 15.99 0 11.29 11.51 912 2333 9.16 3.07 8 48 182.10 81.60 49 0.01 215.8 20070521 80500.00 81000.00 229.3 77.87 15.98 0 11.33 0.07 800 2278 9.11 2.47 6 37 182.10 81.60 72 0.00 231.7 20070521 80500.00 81000.00 245.8 77.85 15.98 0 11.31 2.69 802 2226 9.10 2.49 6 36 182.10 81.60 87 0.00 248.4 20070521 80500.00 81000.00 263.0 77.83 15.98 0 11.29 -0.56 822 2218 9.09 2.64 6 37 182.10 81.60 95 0.00 265.7 20070521 80500.00 81000.00 281.7 77.81 15.97 0 11.26 9.29 843 2228 9.09 2.83 6 40 182.10 81.60 98 0.00 284.6 20070521 80500.00 81000.00 301.1 77.79 15.97 0 11.21 4.45 865 2264 9.10 3.35 8 47 182.10 81.60 100 0.00 304.3 20070521 80500.00 81000.00 321.7 77.76 15.97 0 11.15 -2.71 883 2327 9.11 4.03 9 57 182.10 81.60 100 0.00 325.0 20070521 80500.00 81000.00 343.2 77.74 15.96 0 11.10 16.80 928 2357 9.11 4.78 11 65 182.10 81.60 100 0.00 346.7 20070521 80500.00 81000.00 366.0 77.72 15.96 0 11.02 10.22 959 2332 9.12 6.09 14 80 182.10 81.60 100 0.00 369.7 20070521 80500.00 81000.00 390.1 77.69 15.95 0 10.96 -10.39 1008 2401 9.28 10.77 25 140 182.10 81.60 100 0.00 394.0 20070521 80500.00 81000.00 412.0 77.67 15.95 0 10.93 31.42 1098 2445 9.30 12.87 32 163 182.10 81.60 100 0.00 416.2 20070521 80500.00 81000.00 437.9 77.64 15.95 0 10.85 1.56 1100 2561 9.45 20.64 55 293 182.10 81.60 100 0.00 442.3 20070521 80500.00 81000.00 466.7 77.61 15.94 0 10.78 -2.13 1430 2650 9.61 42.82 139 574 182.10 81.60 100 0.00 471.4 20070521 81217.99 81500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.27 533.06 4059 4059 182.10 81.60 0 5.44 78.0 20070521 81217.99 81500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.19 345.00 3533 3533 182.10 81.60 0 5.20 81.8 20070521 81217.99 81500.00 84.7 78.04 16.01 0 8.94 -0.56 1 1 8.94 1.00 1 1 182.10 81.60 0 4.91 85.6 20070521 81217.99 81500.00 88.9 78.04 16.01 0 10.49 -10.56 123 123 8.84 3.70 21 21 182.10 81.60 0 4.50 89.9 20070521 81217.99 81500.00 93.4 78.03 16.01 0 10.81 -11.17 112 112 8.92 3.14 11 11 182.10 81.60 0 3.24 94.4 20070521 81217.99 81500.00 97.3 78.03 16.01 0 11.22 0.75 94 253 10.47 1.85 20 118 182.10 81.60 0 3.69 98.3 20070521 81217.99 81500.00 101.0 78.02 16.01 0 11.12 12.14 169 264 9.78 2.39 11 38 182.10 81.60 0 3.35 102.0 20070521 81217.99 81500.00 104.7 78.02 16.01 0 11.02 6.46 298 323 9.33 2.69 9 23 182.10 81.60 0 3.05 105.8 20070521 81217.99 81500.00 109.2 78.01 16.01 0 11.00 -4.08 326 346 9.25 2.84 9 22 182.10 81.60 0 2.73 110.3 20070521 81217.99 81500.00 113.6 78.01 16.01 0 10.95 0.17 410 372 9.19 3.35 11 24 182.10 81.60 0 2.46 114.8 20070521 81217.99 81500.00 118.9 78.00 16.01 0 10.94 -2.97 497 422 9.14 3.68 12 25 182.10 81.60 1 2.18 120.1 20070521 81217.99 81500.00 125.5 77.99 16.01 0 10.95 8.87 496 516 9.07 3.25 9 23 182.10 81.60 2 1.85 126.8 20070521 81217.99 81500.00 133.3 77.98 16.00 0 10.98 -3.65 528 564 9.10 3.52 10 26 182.10 81.60 4 1.55 134.7 20070521 81217.99 81500.00 141.9 77.97 16.00 0 11.04 3.59 619 666 9.08 3.18 10 25 182.10 81.60 5 1.29 143.4 20070521 81217.99 81500.00 151.1 77.96 16.00 0 11.11 1.57 623 817 9.10 2.98 8 25 182.10 81.60 8 1.06 152.7 20070521 81217.99 81500.00 161.6 77.95 16.00 0 11.15 -5.56 723 1105 9.14 3.13 9 33 182.10 81.60 10 0.83 163.3 20070521 81217.99 81500.00 173.4 77.93 16.00 0 11.19 6.70 796 1475 9.18 3.21 10 41 182.10 81.60 13 0.61 175.2 20070521 81217.99 81500.00 185.5 77.92 15.99 0 11.20 3.79 899 1864 9.24 3.98 12 58 182.10 81.60 15 0.40 187.5 20070521 81217.99 81500.00 199.1 77.90 15.99 0 11.22 -6.91 1043 2279 9.26 4.36 14 70 182.10 81.60 19 0.20 201.2 20070521 81217.99 81500.00 213.5 77.89 15.99 0 11.29 -5.04 869 2263 9.29 4.02 11 62 182.10 81.60 49 0.01 215.8 20070521 81217.99 81500.00 229.2 77.87 15.98 0 11.33 -10.46 839 2275 9.24 3.45 8 50 182.10 81.60 73 0.00 231.6 20070521 81217.99 81500.00 245.9 77.85 15.98 0 11.33 -9.55 780 2217 9.24 3.12 7 46 182.10 81.60 88 0.00 248.5 20070521 81217.99 81500.00 263.0 77.83 15.98 0 11.30 -1.24 804 2178 9.22 3.42 7 48 182.10 81.60 95 0.00 265.8 20070521 81217.99 81500.00 281.6 77.81 15.97 0 11.28 -1.74 831 2292 9.22 3.57 8 53 182.10 81.60 98 0.00 284.5 20070521 81217.99 81500.00 301.3 77.79 15.97 0 11.22 -7.66 850 2306 9.22 4.16 9 60 182.10 81.60 100 0.00 304.4 20070521 81217.99 81500.00 321.7 77.76 15.97 0 11.15 -8.52 904 2207 9.22 5.19 12 68 182.10 81.60 100 0.00 325.0 20070521 81217.99 81500.00 343.1 77.74 15.96 0 11.11 3.96 922 2320 9.21 5.79 14 80 182.10 81.60 100 0.00 346.6 20070521 81217.99 81500.00 365.9 77.72 15.96 0 11.03 22.17 950 2398 9.22 7.24 17 102 182.10 81.60 100 0.00 369.7 20070521 81217.99 81500.00 390.0 77.69 15.95 0 10.97 47.50 1106 2375 9.39 14.09 36 177 182.10 81.60 100 0.00 394.0 20070521 81217.99 81500.00 412.0 77.67 15.95 0 10.90 43.26 1119 2361 9.40 17.28 43 210 182.10 81.60 100 0.00 416.2 20070521 81217.99 81500.00 438.0 77.64 15.95 0 10.81 45.63 1189 2476 9.53 30.43 82 389 182.10 81.60 100 0.00 442.5 20070521 81217.99 81500.00 466.8 77.61 15.94 0 10.83 95.33 1053 2517 9.74 44.06 123 645 182.10 81.60 100 0.00 471.5 20070521 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.16 392.04 3166 3166 182.10 81.60 0 5.44 78.1 20070521 81500.00 82000.00 80.9 78.05 16.01 2 9.01 -0.00 172 172 10.06 246.86 2522 2522 182.10 81.60 0 5.20 81.8 20070521 81500.00 82000.00 84.6 78.04 16.01 0 9.84 -16.47 373 373 8.91 13.46 202 202 182.10 81.60 0 4.91 85.5 20070521 81500.00 82000.00 89.1 78.04 16.01 0 10.54 14.60 175 175 8.60 2.28 13 13 182.10 81.60 0 4.50 90.1 20070521 81500.00 82000.00 93.2 78.03 16.01 0 10.82 -1.85 159 159 8.77 1.95 13 13 182.10 81.60 0 3.80 94.2 20070521 81500.00 82000.00 97.2 78.03 16.01 0 11.17 0.51 109 247 10.24 1.35 15 79 182.10 81.60 0 3.69 98.3 20070521 81500.00 82000.00 101.0 78.02 16.01 0 11.11 8.62 180 269 9.64 1.76 9 29 182.10 81.60 0 3.35 102.0 20070521 81500.00 82000.00 104.7 78.02 16.01 0 11.05 6.00 294 343 9.22 1.95 7 18 182.10 81.60 0 3.05 105.8 20070521 81500.00 82000.00 109.1 78.01 16.01 0 11.01 3.76 325 339 9.12 2.09 6 16 182.10 81.60 0 2.73 110.3 20070521 81500.00 82000.00 113.6 78.00 16.01 0 10.97 0.97 384 383 9.08 2.44 8 18 182.10 81.60 0 2.46 114.8 20070521 81500.00 82000.00 118.8 78.00 16.01 0 10.96 1.34 452 456 9.03 2.55 8 19 182.10 81.60 1 2.18 120.1 20070521 81500.00 82000.00 125.5 77.99 16.01 0 10.97 3.01 485 506 8.95 2.31 7 17 182.10 81.60 2 1.85 126.9 20070521 81500.00 82000.00 133.3 77.98 16.00 0 11.00 0.79 546 574 8.97 2.47 7 19 182.10 81.60 4 1.55 134.7 20070521 81500.00 82000.00 141.9 77.97 16.00 0 11.04 -2.86 585 674 8.96 2.36 7 19 182.10 81.60 5 1.29 143.4 20070521 81500.00 82000.00 151.2 77.96 16.00 0 11.09 3.81 646 816 8.97 2.29 7 20 182.10 81.60 8 1.06 152.8 20070521 81500.00 82000.00 161.6 77.95 16.00 0 11.15 5.95 702 1112 9.02 2.31 7 25 182.10 81.60 10 0.83 163.3 20070521 81500.00 82000.00 173.4 77.93 16.00 0 11.18 10.00 812 1443 9.06 2.55 8 32 182.10 81.60 13 0.61 175.2 20070521 81500.00 82000.00 185.6 77.92 15.99 0 11.20 2.34 910 1870 9.11 2.93 9 43 182.10 81.60 15 0.40 187.6 20070521 81500.00 82000.00 199.1 77.90 15.99 0 11.23 -2.03 1045 2291 9.13 3.15 10 52 182.10 81.60 19 0.20 201.2 20070521 81500.00 82000.00 213.6 77.89 15.99 0 11.30 -14.55 887 2345 9.16 3.00 8 48 182.10 81.60 49 0.01 215.9 20070521 81500.00 82000.00 229.3 77.87 15.98 0 11.32 -9.89 815 2240 9.12 2.60 6 38 182.10 81.60 73 0.00 231.7 20070521 81500.00 82000.00 245.8 77.85 15.98 0 11.32 -17.31 822 2198 9.11 2.55 6 36 182.10 81.60 88 0.00 248.4 20070521 81500.00 82000.00 263.0 77.83 15.98 0 11.29 -12.18 835 2190 9.10 2.71 6 37 182.10 81.60 95 0.00 265.7 20070521 81500.00 82000.00 281.6 77.81 15.97 0 11.26 6.27 819 2220 9.10 2.79 6 40 182.10 81.60 98 0.00 284.5 20070521 81500.00 82000.00 301.3 77.79 15.97 0 11.21 0.49 853 2264 9.09 3.22 7 45 182.10 81.60 100 0.00 304.4 20070521 81500.00 82000.00 321.7 77.76 15.97 0 11.16 -1.84 889 2286 9.09 3.72 9 52 182.10 81.60 100 0.00 325.0 20070521 81500.00 82000.00 343.2 77.74 15.96 0 11.08 10.31 942 2264 9.09 4.71 11 62 182.10 81.60 100 0.00 346.8 20070521 81500.00 82000.00 365.8 77.72 15.96 0 11.03 14.67 997 2382 9.11 5.73 14 77 182.10 81.60 100 0.00 369.6 20070521 81500.00 82000.00 390.1 77.69 15.95 0 10.96 13.04 1075 2351 9.27 10.72 27 135 182.10 81.60 100 0.00 394.0 20070521 81500.00 82000.00 412.1 77.67 15.95 0 10.90 18.27 1131 2402 9.27 12.80 33 161 182.10 81.60 100 0.00 416.3 20070521 81500.00 82000.00 437.9 77.64 15.95 0 10.80 -29.36 1444 2425 9.40 26.08 79 302 182.10 81.60 100 0.00 442.3 20070521 81500.00 82000.00 466.7 77.61 15.94 0 10.79 53.18 1296 2504 9.60 37.72 117 508 182.10 81.60 100 0.00 471.4 20070521 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.16 406.94 3172 3172 182.10 81.60 0 5.44 78.0 20070521 82000.00 82500.00 80.9 78.05 16.01 0 9.95 2.04 5909 5909 9.55 95.17 3469 3469 182.10 81.60 0 5.20 81.8 20070521 82000.00 82500.00 84.6 78.04 16.01 0 8.92 122.26 16 16 8.42 2.18 5 5 182.10 81.60 0 4.91 85.5 20070521 82000.00 82500.00 89.1 78.04 16.01 0 10.56 4.25 179 179 8.61 2.20 12 12 182.10 81.60 0 4.50 90.0 20070521 82000.00 82500.00 93.2 78.03 16.01 0 10.82 -7.00 139 139 8.74 1.87 11 11 182.10 81.60 0 3.70 94.2 20070521 82000.00 82500.00 97.3 78.03 16.01 0 11.16 -7.31 112 241 10.23 1.32 16 76 182.10 81.60 0 3.69 98.3 20070521 82000.00 82500.00 101.0 78.02 16.01 0 11.07 5.54 203 251 9.56 1.75 9 26 182.10 81.60 0 3.35 102.0 20070521 82000.00 82500.00 104.7 78.02 16.01 0 11.04 9.75 300 321 9.21 1.99 7 17 182.10 81.60 0 3.05 105.8 20070521 82000.00 82500.00 109.1 78.01 16.01 0 11.02 0.63 332 342 9.12 2.04 6 16 182.10 81.60 0 2.73 110.3 20070521 82000.00 82500.00 113.6 78.01 16.01 0 10.98 3.09 404 380 9.08 2.51 8 18 182.10 81.60 0 2.46 114.8 20070521 82000.00 82500.00 118.8 78.00 16.01 0 10.96 -3.08 458 450 9.03 2.55 8 19 182.10 81.60 1 2.18 120.0 20070521 82000.00 82500.00 125.5 77.99 16.01 0 10.98 -7.46 511 500 8.95 2.30 7 17 182.10 81.60 2 1.85 126.9 20070521 82000.00 82500.00 133.3 77.98 16.00 0 10.99 -3.46 558 554 8.98 2.62 8 19 182.10 81.60 4 1.55 134.8 20070521 82000.00 82500.00 141.9 77.97 16.00 0 11.05 5.99 601 667 8.97 2.40 7 19 182.10 81.60 5 1.29 143.4 20070521 82000.00 82500.00 151.2 77.96 16.00 0 11.12 -0.01 645 855 8.98 2.33 7 20 182.10 81.60 8 1.06 152.8 20070521 82000.00 82500.00 161.6 77.95 16.00 0 11.18 9.92 700 1114 9.03 2.26 6 24 182.10 81.60 10 0.83 163.3 20070521 82000.00 82500.00 173.4 77.93 16.00 0 11.19 6.09 800 1429 9.07 2.60 8 32 182.10 81.60 13 0.61 175.2 20070521 82000.00 82500.00 185.6 77.92 15.99 0 11.23 1.46 957 1892 9.14 2.98 10 44 182.10 81.60 15 0.40 187.6 20070521 82000.00 82500.00 199.1 77.90 15.99 0 11.26 -5.05 1075 2341 9.15 3.13 10 51 182.10 81.60 19 0.20 201.2 20070521 82000.00 82500.00 213.6 77.89 15.99 0 11.33 -7.67 909 2371 9.19 2.96 8 47 182.10 81.60 49 0.01 215.8 20070521 82000.00 82500.00 229.3 77.87 15.98 0 11.34 -7.21 851 2281 9.15 2.69 6 39 182.10 81.60 73 0.00 231.7 20070521 82000.00 82500.00 245.9 77.85 15.98 0 11.33 -4.67 830 2234 9.13 2.67 6 37 182.10 81.60 88 0.00 248.5 20070521 82000.00 82500.00 263.1 77.83 15.98 0 11.31 -6.05 840 2219 9.12 2.79 6 38 182.10 81.60 95 0.00 265.8 20070521 82000.00 82500.00 281.6 77.81 15.97 0 11.27 3.33 842 2269 9.13 3.06 7 43 182.10 81.60 98 0.00 284.5 20070521 82000.00 82500.00 301.3 77.79 15.97 0 11.22 4.75 856 2268 9.12 3.40 8 48 182.10 81.60 100 0.00 304.4 20070521 82000.00 82500.00 321.8 77.76 15.97 0 11.16 22.45 869 2327 9.12 3.94 9 56 182.10 81.60 100 0.00 325.1 20070521 82000.00 82500.00 343.2 77.74 15.96 0 11.09 11.04 916 2345 9.12 4.75 11 66 182.10 81.60 100 0.00 346.7 20070521 82000.00 82500.00 365.8 77.72 15.96 0 11.04 0.53 973 2360 9.14 5.90 14 80 182.10 81.60 100 0.00 369.6 20070521 82000.00 82500.00 390.1 77.69 15.95 0 10.96 18.42 1114 2468 9.31 11.82 30 155 182.10 81.60 100 0.00 394.1 20070521 82000.00 82500.00 412.0 77.67 15.95 0 10.90 33.60 1155 2399 9.30 13.95 36 173 182.10 81.60 100 0.00 416.2 20070521 82000.00 82500.00 437.8 77.64 15.95 0 10.86 3.25 1209 2421 9.45 21.45 61 278 182.10 81.60 100 0.00 442.3 20070521 82000.00 82500.00 466.7 77.61 15.94 0 10.81 -4.93 1489 2871 9.63 40.55 141 602 182.10 81.60 100 0.00 471.4 20070521 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.15 374.02 3073 3073 182.10 81.60 0 5.44 78.1 20070521 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.04 249.86 2504 2504 182.10 81.60 1 5.20 81.8 20070521 82500.00 83000.00 84.6 78.04 16.01 0 9.84 6.06 369 369 8.91 12.85 186 186 182.10 81.60 0 4.91 85.5 20070521 82500.00 83000.00 89.2 78.04 16.01 0 10.54 11.20 236 236 8.64 2.39 14 14 182.10 81.60 0 4.50 90.1 20070521 82500.00 83000.00 93.2 78.03 16.01 0 10.77 -0.67 161 161 8.74 1.93 15 15 182.10 81.60 0 3.85 94.2 20070521 82500.00 83000.00 97.3 78.03 16.01 0 11.10 -1.95 122 242 10.15 1.41 16 74 182.10 81.60 0 3.69 98.3 20070521 82500.00 83000.00 101.0 78.02 16.01 0 11.06 11.90 201 261 9.56 1.71 9 27 182.10 81.60 0 3.35 102.1 20070521 82500.00 83000.00 104.7 78.02 16.01 0 11.02 13.61 289 334 9.21 2.04 7 18 182.10 81.60 0 3.05 105.8 20070521 82500.00 83000.00 109.1 78.01 16.01 0 11.00 4.75 325 342 9.11 2.11 6 16 182.10 81.60 0 2.73 110.3 20070521 82500.00 83000.00 113.6 78.01 16.01 0 10.95 -7.29 390 391 9.06 2.45 7 18 182.10 81.60 0 2.46 114.8 20070521 82500.00 83000.00 118.9 78.00 16.01 0 10.96 -12.88 422 453 9.01 2.49 7 18 182.10 81.60 1 2.18 120.1 20070521 82500.00 83000.00 125.5 77.99 16.01 0 10.97 -14.70 465 511 8.95 2.22 6 17 182.10 81.60 2 1.85 126.9 20070521 82500.00 83000.00 133.4 77.98 16.00 0 10.99 -16.46 555 562 8.97 2.49 8 19 182.10 81.60 4 1.55 134.8 20070521 82500.00 83000.00 141.9 77.97 16.00 0 11.04 -3.04 581 672 8.96 2.31 7 18 182.10 81.60 5 1.29 143.4 20070521 82500.00 83000.00 151.0 77.96 16.00 0 11.09 2.47 667 842 8.98 2.32 7 21 182.10 81.60 8 1.06 152.6 20070521 82500.00 83000.00 161.6 77.95 16.00 0 11.15 11.92 727 1097 9.00 2.38 7 24 182.10 81.60 10 0.83 163.3 20070521 82500.00 83000.00 173.4 77.93 16.00 0 11.19 1.65 830 1446 9.05 2.58 8 31 182.10 81.60 13 0.61 175.3 20070521 82500.00 83000.00 185.6 77.92 15.99 0 11.20 -4.12 984 1897 9.11 3.09 10 44 182.10 81.60 15 0.40 187.6 20070521 82500.00 83000.00 199.0 77.90 15.99 0 11.24 -0.09 1098 2388 9.14 3.11 11 53 182.10 81.60 19 0.20 201.1 20070521 82500.00 83000.00 213.6 77.89 15.99 0 11.30 -10.77 932 2368 9.16 3.18 9 48 182.10 81.60 50 0.01 215.9 20070521 82500.00 83000.00 229.2 77.87 15.98 0 11.31 -5.81 867 2292 9.12 2.82 7 40 182.10 81.60 73 0.00 231.6 20070521 82500.00 83000.00 245.9 77.85 15.98 0 11.32 -5.48 833 2230 9.12 2.63 6 37 182.10 81.60 89 0.00 248.4 20070521 82500.00 83000.00 263.0 77.83 15.98 0 11.28 7.68 834 2197 9.11 2.75 6 38 182.10 81.60 95 0.00 265.8 20070521 82500.00 83000.00 281.7 77.81 15.97 0 11.25 -4.56 853 2250 9.10 2.97 7 42 182.10 81.60 98 0.00 284.6 20070521 82500.00 83000.00 301.3 77.79 15.97 0 11.20 13.93 869 2287 9.10 3.41 8 48 182.10 81.60 100 0.00 304.5 20070521 82500.00 83000.00 321.6 77.76 15.97 0 11.14 5.77 896 2312 9.09 3.91 9 55 182.10 81.60 100 0.00 324.9 20070521 82500.00 83000.00 343.2 77.74 15.96 0 11.11 5.87 912 2379 9.09 4.34 10 61 182.10 81.60 100 0.00 346.7 20070521 82500.00 83000.00 365.9 77.72 15.96 0 11.03 3.81 933 2390 9.10 5.53 13 76 182.10 81.60 100 0.00 369.6 20070521 82500.00 83000.00 390.1 77.69 15.95 0 10.96 13.48 1019 2340 9.27 10.30 25 134 182.10 81.60 100 0.00 394.1 20070521 82500.00 83000.00 411.9 77.67 15.95 0 10.89 25.51 1150 2480 9.29 13.93 36 177 182.10 81.60 100 0.00 416.1 20070521 82500.00 83000.00 437.8 77.64 15.95 0 10.84 26.77 1223 2412 9.42 21.65 60 268 182.10 81.60 100 0.00 442.3 20070521 82500.00 83000.00 466.7 77.61 15.94 0 10.74 6.96 1560 2660 9.61 46.23 165 635 182.10 81.60 100 0.00 471.4 20070521 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.12 384.66 2871 2871 182.10 81.60 0 5.44 78.1 20070521 83000.00 83500.00 80.9 78.05 16.01 0 9.22 -122.41 175 175 8.22 14.08 17 17 182.10 81.60 1 5.20 81.8 20070521 83000.00 83500.00 84.6 78.04 16.01 0 10.31 45.21 2 2 9.31 1.00 0 0 182.10 81.60 0 4.91 85.5 20070521 83000.00 83500.00 89.1 78.04 16.01 0 10.59 4.33 227 227 8.58 2.03 11 11 182.10 81.60 1 4.50 90.0 20070521 83000.00 83500.00 93.2 78.03 16.01 0 10.79 -4.10 200 200 8.81 1.98 20 20 182.10 81.60 0 3.99 94.2 20070521 83000.00 83500.00 97.3 78.03 16.01 0 11.15 -6.51 105 241 10.25 1.37 16 82 182.10 81.60 0 3.69 98.3 20070521 83000.00 83500.00 101.0 78.02 16.01 0 11.02 7.22 212 253 9.51 1.88 9 26 182.10 81.60 0 3.35 102.0 20070521 83000.00 83500.00 104.8 78.02 16.01 0 10.99 13.48 312 308 9.16 2.03 7 17 182.10 81.60 0 3.05 105.9 20070521 83000.00 83500.00 109.2 78.01 16.01 0 10.99 6.33 309 330 9.10 2.08 6 15 182.10 81.60 0 2.73 110.3 20070521 83000.00 83500.00 113.6 78.01 16.01 0 10.95 -2.10 405 372 9.04 2.47 8 17 182.10 81.60 0 2.46 114.8 20070521 83000.00 83500.00 118.9 78.00 16.01 0 10.95 -1.25 441 428 9.00 2.44 7 17 182.10 81.60 1 2.18 120.1 20070521 83000.00 83500.00 125.6 77.99 16.01 0 10.96 -0.96 490 501 8.93 2.22 7 17 182.10 81.60 2 1.85 126.9 20070521 83000.00 83500.00 133.3 77.98 16.00 0 11.00 0.50 511 587 8.96 2.35 7 18 182.10 81.60 4 1.55 134.7 20070521 83000.00 83500.00 141.8 77.97 16.00 0 11.04 4.72 604 701 8.96 2.39 7 19 182.10 81.60 5 1.29 143.3 20070521 83000.00 83500.00 151.2 77.96 16.00 0 11.11 7.91 636 869 8.97 2.17 6 20 182.10 81.60 9 1.06 152.8 20070521 83000.00 83500.00 161.6 77.95 16.00 0 11.16 10.83 714 1092 9.00 2.23 7 23 182.10 81.60 10 0.83 163.3 20070521 83000.00 83500.00 173.3 77.93 16.00 0 11.19 -4.67 838 1473 9.04 2.52 8 31 182.10 81.60 13 0.61 175.1 20070521 83000.00 83500.00 185.6 77.92 15.99 0 11.20 -7.97 961 1911 9.10 2.99 10 43 182.10 81.60 15 0.40 187.6 20070521 83000.00 83500.00 199.1 77.90 15.99 0 11.23 3.86 1103 2379 9.13 3.20 11 54 182.10 81.60 19 0.20 201.2 20070521 83000.00 83500.00 213.6 77.89 15.99 0 11.29 -0.26 906 2358 9.16 3.09 8 49 182.10 81.60 50 0.01 215.9 20070521 83000.00 83500.00 229.2 77.87 15.98 0 11.31 14.86 829 2252 9.11 2.67 6 38 182.10 81.60 73 0.00 231.6 20070521 83000.00 83500.00 245.9 77.85 15.98 0 11.32 9.58 828 2209 9.11 2.56 6 36 182.10 81.60 89 0.00 248.5 20070521 83000.00 83500.00 263.0 77.83 15.98 0 11.29 4.93 827 2220 9.10 2.69 6 38 182.10 81.60 95 0.00 265.7 20070521 83000.00 83500.00 281.6 77.81 15.97 0 11.26 2.55 838 2258 9.09 2.88 6 40 182.10 81.60 98 0.00 284.6 20070521 83000.00 83500.00 301.3 77.79 15.97 0 11.21 2.36 858 2267 9.09 3.24 7 46 182.10 81.60 100 0.00 304.4 20070521 83000.00 83500.00 321.7 77.76 15.97 0 11.14 13.95 888 2286 9.09 3.87 9 54 182.10 81.60 100 0.00 325.0 20070521 83000.00 83500.00 343.1 77.74 15.96 0 11.09 11.97 940 2330 9.09 4.68 11 64 182.10 81.60 100 0.00 346.6 20070521 83000.00 83500.00 365.8 77.72 15.96 0 11.02 10.38 982 2331 9.11 5.94 14 79 182.10 81.60 100 0.00 369.6 20070521 83000.00 83500.00 390.2 77.69 15.95 0 10.96 2.56 1040 2371 9.28 10.67 26 139 182.10 81.60 100 0.00 394.1 20070521 83000.00 83500.00 411.9 77.67 15.95 0 10.91 16.21 1157 2448 9.28 13.25 34 166 182.10 81.60 100 0.00 416.1 20070521 83000.00 83500.00 437.9 77.64 15.95 0 10.83 57.02 1250 2550 9.43 23.10 65 301 182.10 81.60 100 0.00 442.3 20070521 83000.00 83500.00 466.9 77.61 15.94 0 10.76 -30.27 1214 2448 9.62 41.16 127 569 182.10 81.60 100 0.00 471.6 20070521 83500.00 84000.00 77.3 78.05 16.02 2 9.06 -0.00 194 194 10.57 923.11 7222 7222 182.10 81.60 0 5.44 78.1 20070521 83500.00 84000.00 80.0 78.05 16.02 2 9.13 -0.00 172 172 10.44 636.59 4796 4796 182.10 81.60 0 5.20 80.9 20070521 83500.00 84000.00 84.6 78.04 16.01 0 10.13 17.59 200 200 9.62 64.46 1405 1405 182.10 81.60 1 4.91 85.5 20070521 83500.00 84000.00 88.9 78.04 16.01 0 10.47 12.37 128 128 8.95 5.84 30 30 182.10 81.60 1 4.50 89.9 20070521 83500.00 84000.00 93.2 78.03 16.01 0 10.75 8.31 177 177 9.08 4.24 34 34 182.10 81.60 0 3.90 94.2 20070521 83500.00 84000.00 97.5 78.02 16.01 0 11.33 -11.90 60 262 10.94 4.07 29 263 182.10 81.60 0 3.69 98.6 20070521 83500.00 84000.00 101.2 78.02 16.01 0 11.01 11.39 226 293 9.59 5.17 15 41 182.10 81.60 0 3.35 102.3 20070521 83500.00 84000.00 104.8 78.02 16.01 0 11.00 11.11 282 325 9.33 4.35 9 24 182.10 81.60 0 3.05 105.9 20070521 83500.00 84000.00 109.3 78.01 16.01 0 10.95 13.97 327 340 9.33 4.85 10 25 182.10 81.60 0 2.73 110.5 20070521 83500.00 84000.00 114.0 78.00 16.01 0 10.95 -0.07 385 380 9.29 4.74 10 26 182.10 81.60 0 2.46 115.2 20070521 83500.00 84000.00 118.9 78.00 16.01 0 10.94 6.81 458 423 9.33 6.17 13 32 182.10 81.60 1 2.18 120.2 20070521 83500.00 84000.00 125.7 77.99 16.01 0 10.96 2.81 497 506 9.18 4.94 10 27 182.10 81.60 2 1.85 127.1 20070521 83500.00 84000.00 133.3 77.98 16.00 0 10.96 -11.16 513 568 9.25 5.65 12 33 182.10 81.60 4 1.55 134.7 20070521 83500.00 84000.00 141.8 77.97 16.00 0 11.02 4.15 595 679 9.24 4.93 12 35 182.10 81.60 5 1.29 143.3 20070521 83500.00 84000.00 151.1 77.96 16.00 0 11.11 9.47 614 866 9.20 4.26 9 31 182.10 81.60 9 1.06 152.7 20070521 83500.00 84000.00 161.7 77.95 16.00 0 11.15 -1.78 696 1096 9.25 4.07 10 38 182.10 81.60 10 0.83 163.4 20070521 83500.00 84000.00 173.7 77.93 16.00 0 11.16 -8.40 854 1444 9.28 4.71 12 50 182.10 81.60 13 0.61 175.5 20070521 83500.00 84000.00 185.9 77.92 15.99 0 11.17 12.48 948 1881 9.27 4.46 13 62 182.10 81.60 15 0.40 187.9 20070521 83500.00 84000.00 199.3 77.90 15.99 0 11.21 13.64 1076 2392 9.22 3.73 13 68 182.10 81.60 19 0.20 201.4 20070521 83500.00 84000.00 213.7 77.89 15.99 0 11.28 0.31 888 2302 9.18 3.19 9 50 182.10 81.60 50 0.01 215.9 20070521 83500.00 84000.00 229.2 77.87 15.98 0 11.33 -5.74 821 2249 9.13 2.63 6 38 182.10 81.60 73 0.00 231.6 20070521 83500.00 84000.00 245.9 77.85 15.98 0 11.33 -0.84 818 2170 9.11 2.48 6 34 182.10 81.60 89 0.00 248.5 20070521 83500.00 84000.00 263.0 77.83 15.98 0 11.32 -4.61 815 2204 9.10 2.52 5 35 182.10 81.60 95 0.00 265.8 20070521 83500.00 84000.00 281.6 77.81 15.97 0 11.27 4.35 843 2259 9.10 2.91 7 41 182.10 81.60 98 0.00 284.5 20070521 83500.00 84000.00 301.3 77.79 15.97 0 11.21 -3.10 864 2287 9.10 3.29 7 46 182.10 81.60 100 0.00 304.4 20070521 83500.00 84000.00 321.7 77.76 15.97 0 11.16 3.73 899 2301 9.09 3.82 9 52 182.10 81.60 100 0.00 325.0 20070521 83500.00 84000.00 343.3 77.74 15.96 0 11.11 2.51 872 2386 9.09 4.18 10 62 182.10 81.60 100 0.00 346.8 20070521 83500.00 84000.00 365.9 77.72 15.96 0 11.03 -2.22 972 2399 9.10 5.58 13 76 182.10 81.60 100 0.00 369.7 20070521 83500.00 84000.00 390.1 77.69 15.95 0 10.97 37.62 1024 2439 9.27 10.51 25 136 182.10 81.60 100 0.00 394.1 20070521 83500.00 84000.00 412.0 77.67 15.95 0 10.91 8.86 1067 2384 9.28 12.17 31 161 182.10 81.60 100 0.00 416.2 20070521 83500.00 84000.00 437.8 77.64 15.95 0 10.80 51.44 1320 2305 9.41 24.75 72 288 182.10 81.60 100 0.00 442.2 20070521 83500.00 84000.00 466.8 77.61 15.94 0 10.76 7.41 1486 2517 9.59 43.65 149 568 182.10 81.60 100 0.00 471.6 20070521 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.20 425.71 3447 3447 182.10 81.60 0 5.44 78.1 20070521 84000.00 84500.00 80.8 78.05 16.01 0 9.12 -39.77 173 173 8.12 10.35 17 17 182.10 81.60 0 5.20 81.7 20070521 84000.00 84500.00 84.4 78.04 16.01 0 9.63 1.54 2 2 9.13 1.00 1 1 182.10 81.60 1 4.91 85.3 20070521 84000.00 84500.00 88.8 78.04 16.01 0 10.49 18.73 93 93 8.39 2.37 15 15 182.10 81.60 1 4.50 89.8 20070521 84000.00 84500.00 93.2 78.03 16.01 0 10.79 8.38 189 189 8.83 2.00 21 21 182.10 81.60 0 4.00 94.2 20070521 84000.00 84500.00 97.4 78.03 16.01 0 11.12 -2.82 117 238 10.22 1.49 18 83 182.10 81.60 0 3.69 98.4 20070521 84000.00 84500.00 101.1 78.02 16.01 0 11.07 13.51 204 274 9.59 2.01 10 30 182.10 81.60 0 3.35 102.1 20070521 84000.00 84500.00 104.7 78.02 16.01 0 11.02 5.38 286 299 9.24 2.00 7 18 182.10 81.60 0 3.05 105.8 20070521 84000.00 84500.00 109.2 78.01 16.01 0 10.99 7.63 346 327 9.11 2.19 7 16 182.10 81.60 0 2.73 110.3 20070521 84000.00 84500.00 113.6 78.01 16.01 0 10.98 -4.83 377 388 9.11 2.57 8 19 182.10 81.60 0 2.46 114.8 20070521 84000.00 84500.00 118.8 78.00 16.01 0 10.97 -7.85 435 435 9.03 2.55 7 18 182.10 81.60 1 2.18 120.1 20070521 84000.00 84500.00 125.6 77.99 16.01 0 10.96 0.85 474 491 8.95 2.40 7 17 182.10 81.60 2 1.85 126.9 20070521 84000.00 84500.00 133.3 77.98 16.00 0 10.98 2.75 582 579 8.98 2.82 9 21 182.10 81.60 4 1.55 134.8 20070521 84000.00 84500.00 141.8 77.97 16.00 0 11.04 14.06 616 672 8.98 2.52 8 20 182.10 81.60 5 1.29 143.4 20070521 84000.00 84500.00 151.2 77.96 16.00 0 11.12 11.89 661 848 8.99 2.29 7 20 182.10 81.60 9 1.06 152.8 20070521 84000.00 84500.00 161.5 77.95 16.00 0 11.16 3.72 735 1107 9.03 2.46 7 25 182.10 81.60 10 0.83 163.3 20070521 84000.00 84500.00 173.5 77.93 16.00 0 11.17 -9.03 846 1462 9.06 2.76 8 33 182.10 81.60 13 0.61 175.3 20070521 84000.00 84500.00 185.6 77.92 15.99 0 11.20 2.53 949 1867 9.11 3.24 10 44 182.10 81.60 15 0.40 187.6 20070521 84000.00 84500.00 199.1 77.90 15.99 0 11.22 8.90 1087 2338 9.14 3.39 11 55 182.10 81.60 19 0.20 201.2 20070521 84000.00 84500.00 213.5 77.89 15.99 0 11.31 -4.96 909 2337 9.17 3.04 8 47 182.10 81.60 50 0.01 215.8 20070521 84000.00 84500.00 229.3 77.87 15.98 0 11.35 -10.57 838 2235 9.14 2.52 6 37 182.10 81.60 73 0.00 231.7 20070521 84000.00 84500.00 245.8 77.85 15.98 0 11.35 -7.79 812 2204 9.12 2.44 5 34 182.10 81.60 89 0.00 248.4 20070521 84000.00 84500.00 263.0 77.83 15.98 0 11.32 -12.00 824 2223 9.11 2.54 6 36 182.10 81.60 95 0.00 265.7 20070521 84000.00 84500.00 281.6 77.81 15.97 0 11.27 -5.17 832 2240 9.11 2.92 6 41 182.10 81.60 98 0.00 284.5 20070521 84000.00 84500.00 301.3 77.79 15.97 0 11.21 -2.86 861 2229 9.10 3.39 8 46 182.10 81.60 100 0.00 304.4 20070521 84000.00 84500.00 321.7 77.76 15.97 0 11.14 0.44 902 2260 9.11 4.14 10 56 182.10 81.60 100 0.00 325.0 20070521 84000.00 84500.00 343.2 77.74 15.96 0 11.09 1.52 927 2307 9.10 4.71 11 64 182.10 81.60 100 0.00 346.7 20070521 84000.00 84500.00 365.9 77.72 15.96 0 11.03 13.27 987 2324 9.11 5.87 14 76 182.10 81.60 100 0.00 369.7 20070521 84000.00 84500.00 390.2 77.69 15.95 0 10.97 13.71 1058 2422 9.28 10.62 26 138 182.10 81.60 100 0.00 394.2 20070521 84000.00 84500.00 411.9 77.67 15.95 0 10.89 -0.67 1170 2373 9.28 13.85 36 167 182.10 81.60 100 0.00 416.1 20070521 84000.00 84500.00 437.1 77.64 15.95 0 10.82 -18.31 1406 2325 9.43 25.72 77 292 182.10 81.60 100 0.00 441.6 20070521 84000.00 84500.00 466.8 77.61 15.94 0 10.75 36.64 1319 2536 9.60 44.08 137 587 182.10 81.60 100 0.00 471.5 20070521 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.12 362.22 2856 2856 182.10 81.60 0 5.44 78.1 20070521 84500.00 85000.00 80.9 78.05 16.01 0 9.13 -0.00 172 172 7.13 8.08 2 2 182.10 81.60 0 5.20 81.8 20070521 84500.00 85000.00 84.6 78.04 16.01 0 9.55 -41.51 52 52 8.05 1.16 2 2 182.10 81.60 1 4.91 85.5 20070521 84500.00 85000.00 89.1 78.04 16.01 0 10.52 -0.92 158 158 8.54 2.16 11 11 182.10 81.60 1 4.50 90.0 20070521 84500.00 85000.00 93.2 78.03 16.01 0 10.78 -7.37 173 173 8.75 2.00 15 15 182.10 81.60 0 3.88 94.2 20070521 84500.00 85000.00 97.3 78.03 16.01 0 10.95 -0.82 193 198 9.83 1.36 19 51 182.10 81.60 0 3.69 98.3 20070521 84500.00 85000.00 101.0 78.02 16.01 0 11.07 11.87 193 276 9.57 1.85 9 29 182.10 81.60 0 3.35 102.1 20070521 84500.00 85000.00 104.7 78.02 16.01 0 11.00 4.49 290 315 9.20 1.97 7 18 182.10 81.60 0 3.05 105.8 20070521 84500.00 85000.00 109.2 78.01 16.01 0 10.99 7.05 330 350 9.10 2.13 6 16 182.10 81.60 0 2.73 110.3 20070521 84500.00 85000.00 113.6 78.01 16.01 0 10.99 2.44 378 413 9.08 2.30 7 18 182.10 81.60 0 2.46 114.8 20070521 84500.00 85000.00 118.9 78.00 16.01 0 10.96 -5.12 427 446 9.01 2.44 7 18 182.10 81.60 1 2.18 120.1 20070521 84500.00 85000.00 125.6 77.99 16.01 0 10.96 -0.15 484 518 8.93 2.24 7 17 182.10 81.60 2 1.85 126.9 20070521 84500.00 85000.00 133.3 77.98 16.00 0 10.98 1.38 546 584 8.97 2.52 8 19 182.10 81.60 4 1.55 134.8 20070521 84500.00 85000.00 141.9 77.97 16.00 0 11.05 10.39 569 674 8.96 2.22 6 18 182.10 81.60 5 1.29 143.4 20070521 84500.00 85000.00 151.1 77.96 16.00 0 11.13 -2.21 636 857 8.98 2.10 6 19 182.10 81.60 9 1.06 152.7 20070521 84500.00 85000.00 161.5 77.95 16.00 0 11.15 -0.52 747 1111 9.00 2.34 7 24 182.10 81.60 10 0.83 163.3 20070521 84500.00 85000.00 173.4 77.93 16.00 0 11.18 10.90 825 1492 9.05 2.59 8 32 182.10 81.60 13 0.61 175.2 20070521 84500.00 85000.00 185.6 77.92 15.99 0 11.18 12.57 990 1874 9.11 3.25 11 47 182.10 81.60 15 0.40 187.5 20070521 84500.00 85000.00 199.0 77.90 15.99 0 11.23 11.41 1087 2369 9.14 3.23 11 54 182.10 81.60 19 0.20 201.1 20070521 84500.00 85000.00 213.6 77.89 15.99 0 11.32 -3.47 891 2349 9.17 2.97 8 46 182.10 81.60 50 0.01 215.8 20070521 84500.00 85000.00 229.3 77.87 15.98 0 11.36 -11.37 848 2251 9.14 2.50 6 36 182.10 81.60 73 0.00 231.7 20070521 84500.00 85000.00 245.9 77.85 15.98 0 11.35 -14.56 831 2179 9.13 2.48 6 34 182.10 81.60 89 0.00 248.5 20070521 84500.00 85000.00 263.0 77.83 15.98 0 11.31 -12.45 843 2205 9.12 2.71 6 37 182.10 81.60 95 0.00 265.7 20070521 84500.00 85000.00 281.6 77.81 15.97 0 11.26 -7.72 862 2203 9.11 3.07 7 42 182.10 81.60 98 0.00 284.5 20070521 84500.00 85000.00 301.3 77.79 15.97 0 11.21 -1.31 871 2215 9.11 3.39 8 46 182.10 81.60 100 0.00 304.4 20070521 84500.00 85000.00 321.6 77.76 15.97 0 11.14 -3.24 908 2237 9.10 4.14 9 55 182.10 81.60 100 0.00 325.0 20070521 84500.00 85000.00 343.1 77.74 15.96 0 11.09 -3.65 911 2290 9.10 4.65 11 63 182.10 81.60 100 0.00 346.7 20070521 84500.00 85000.00 365.9 77.72 15.96 0 11.02 7.49 955 2359 9.12 5.90 14 81 182.10 81.60 100 0.00 369.7 20070521 84500.00 85000.00 390.0 77.69 15.95 0 10.97 -3.41 1021 2338 9.28 10.54 25 134 182.10 81.60 100 0.00 394.0 20070521 84500.00 85000.00 412.1 77.67 15.95 0 10.90 -1.84 1065 2327 9.28 13.06 32 160 182.10 81.60 100 0.00 416.3 20070521 84500.00 85000.00 437.9 77.64 15.95 0 10.83 44.09 1277 2390 9.42 23.47 66 280 182.10 81.60 100 0.00 442.3 20070521 84500.00 85000.00 466.6 77.61 15.94 0 10.76 -9.94 1501 2612 9.60 43.69 150 587 182.10 81.60 100 0.00 471.3 20070521 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.12 380.93 2863 2863 182.10 81.60 0 5.44 78.1 20070521 85000.00 85500.00 80.9 78.05 16.01 0 9.18 -81.34 170 170 7.67 21.83 5 5 182.10 81.60 0 5.20 81.7 20070521 85000.00 85500.00 84.6 78.04 16.01 0 9.61 81.32 83 83 8.11 2.30 3 3 182.10 81.60 1 4.91 85.5 20070521 85000.00 85500.00 89.1 78.04 16.01 0 10.56 10.80 193 193 8.58 2.09 11 11 182.10 81.60 1 4.50 90.0 20070521 85000.00 85500.00 93.2 78.03 16.01 0 10.80 1.96 174 174 8.75 1.88 16 16 182.10 81.60 0 3.90 94.2 20070521 85000.00 85500.00 97.3 78.03 16.01 0 11.15 -4.78 109 240 10.23 1.30 15 77 182.10 81.60 0 3.69 98.3 20070521 85000.00 85500.00 101.0 78.02 16.01 0 11.02 12.71 236 254 9.47 1.80 10 25 182.10 81.60 0 3.35 102.0 20070521 85000.00 85500.00 104.7 78.02 16.01 0 11.04 9.48 273 319 9.21 1.85 6 17 182.10 81.60 0 3.05 105.8 20070521 85000.00 85500.00 109.2 78.01 16.01 0 10.99 -0.18 355 335 9.10 2.17 7 16 182.10 81.60 0 2.73 110.3 20070521 85000.00 85500.00 113.6 78.01 16.01 0 10.96 1.92 428 377 9.06 2.48 9 18 182.10 81.60 0 2.46 114.8 20070521 85000.00 85500.00 118.8 78.00 16.01 0 10.98 1.94 441 437 9.02 2.38 7 17 182.10 81.60 1 2.18 120.1 20070521 85000.00 85500.00 125.6 77.99 16.01 0 10.96 -5.29 479 481 8.94 2.30 7 16 182.10 81.60 2 1.85 126.9 20070521 85000.00 85500.00 133.3 77.98 16.00 0 11.00 -1.96 536 565 8.98 2.52 7 19 182.10 81.60 4 1.55 134.7 20070521 85000.00 85500.00 141.9 77.97 16.00 0 11.07 -0.16 563 684 8.97 2.20 6 18 182.10 81.60 5 1.29 143.4 20070521 85000.00 85500.00 151.1 77.96 16.00 0 11.13 -3.07 637 878 9.00 2.19 6 20 182.10 81.60 9 1.06 152.7 20070521 85000.00 85500.00 161.5 77.95 16.00 0 11.16 10.06 706 1125 9.03 2.32 7 25 182.10 81.60 10 0.83 163.2 20070521 85000.00 85500.00 173.4 77.93 16.00 0 11.18 16.77 804 1471 9.07 2.64 8 33 182.10 81.60 13 0.61 175.2 20070521 85000.00 85500.00 185.7 77.92 15.99 0 11.19 20.86 923 1853 9.12 3.22 10 45 182.10 81.60 15 0.40 187.6 20070521 85000.00 85500.00 199.1 77.90 15.99 0 11.25 -0.73 1036 2384 9.16 3.15 10 54 182.10 81.60 19 0.20 201.1 20070521 85000.00 85500.00 213.6 77.89 15.99 0 11.33 -3.69 908 2394 9.19 3.01 8 49 182.10 81.60 50 0.01 215.8 20070521 85000.00 85500.00 229.2 77.87 15.98 0 11.36 -11.59 841 2246 9.16 2.60 6 38 182.10 81.60 73 0.00 231.6 20070521 85000.00 85500.00 245.9 77.85 15.98 0 11.35 -4.64 814 2224 9.14 2.56 6 36 182.10 81.60 89 0.00 248.5 20070521 85000.00 85500.00 263.0 77.83 15.98 0 11.30 -6.87 837 2178 9.14 2.90 7 40 182.10 81.60 95 0.00 265.8 20070521 85000.00 85500.00 281.6 77.81 15.97 0 11.27 -10.31 818 2237 9.13 2.93 7 43 182.10 81.60 98 0.00 284.5 20070521 85000.00 85500.00 301.3 77.79 15.97 0 11.20 -2.52 870 2223 9.12 3.65 8 49 182.10 81.60 100 0.00 304.5 20070521 85000.00 85500.00 321.7 77.76 15.97 0 11.15 -1.98 918 2288 9.12 4.26 10 58 182.10 81.60 100 0.00 325.0 20070521 85000.00 85500.00 343.2 77.74 15.96 0 11.08 15.91 943 2287 9.12 5.07 12 68 182.10 81.60 100 0.00 346.8 20070521 85000.00 85500.00 365.7 77.72 15.96 0 11.02 8.65 967 2369 9.13 6.09 14 81 182.10 81.60 100 0.00 369.5 20070521 85000.00 85500.00 390.1 77.69 15.95 0 10.97 -0.19 931 2371 9.28 9.71 23 135 182.10 81.60 100 0.00 394.1 20070521 85000.00 85500.00 411.9 77.67 15.95 0 10.90 22.31 1110 2315 9.28 13.43 34 161 182.10 81.60 100 0.00 416.1 20070521 85000.00 85500.00 438.0 77.64 15.95 0 10.80 22.04 1297 2439 9.44 25.90 73 315 182.10 81.60 100 0.00 442.4 20070521 85000.00 85500.00 466.5 77.61 15.94 0 10.83 -0.57 1324 2797 9.62 36.20 112 528 182.10 81.60 100 0.00 471.3 20070521 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.15 376.93 3076 3076 182.10 81.60 0 5.44 78.0 20070521 85500.00 90000.00 80.9 78.05 16.01 0 9.11 -0.00 172 172 7.59 25.24 5 5 182.10 81.60 0 5.20 81.8 20070521 85500.00 90000.00 84.6 78.04 16.01 0 9.86 -24.14 662 662 8.94 15.81 238 238 182.10 81.60 1 4.91 85.5 20070521 85500.00 90000.00 89.2 78.04 16.01 0 10.54 9.17 268 268 8.62 2.51 14 14 182.10 81.60 1 4.50 90.2 20070521 85500.00 90000.00 93.2 78.03 16.01 0 10.76 -8.22 164 164 8.77 1.95 16 16 182.10 81.60 0 3.90 94.1 20070521 85500.00 90000.00 97.3 78.03 16.01 0 11.12 0.21 109 226 9.76 1.35 6 27 182.10 81.60 0 3.69 98.3 20070521 85500.00 90000.00 101.0 78.02 16.01 0 11.01 12.72 233 254 9.48 1.92 10 26 182.10 81.60 0 3.35 102.1 20070521 85500.00 90000.00 104.7 78.02 16.01 0 11.04 6.49 255 314 9.24 1.89 6 18 182.10 81.60 0 3.05 105.8 20070521 85500.00 90000.00 109.1 78.01 16.01 0 10.99 -4.09 334 336 9.10 2.11 7 16 182.10 81.60 0 2.73 110.3 20070521 85500.00 90000.00 113.6 78.01 16.01 0 10.98 -4.24 375 389 9.08 2.41 7 17 182.10 81.60 0 2.46 114.8 20070521 85500.00 90000.00 118.8 78.00 16.01 0 10.99 -6.93 440 442 9.00 2.37 7 17 182.10 81.60 1 2.18 120.1 20070521 85500.00 90000.00 125.6 77.99 16.01 0 10.98 -2.43 481 502 8.94 2.17 6 16 182.10 81.60 2 1.85 126.9 20070521 85500.00 90000.00 133.4 77.98 16.00 0 11.01 -9.38 533 571 8.97 2.39 7 18 182.10 81.60 4 1.55 134.8 20070521 85500.00 90000.00 141.8 77.97 16.00 0 11.06 4.26 595 688 8.96 2.27 7 18 182.10 81.60 5 1.29 143.3 20070521 85500.00 90000.00 151.2 77.96 16.00 0 11.11 11.52 647 844 8.99 2.27 7 21 182.10 81.60 9 1.06 152.8 20070521 85500.00 90000.00 161.5 77.95 16.00 0 11.15 20.36 745 1104 9.01 2.42 7 25 182.10 81.60 10 0.83 163.3 20070521 85500.00 90000.00 173.5 77.93 16.00 0 11.19 13.08 750 1455 9.05 2.41 7 30 182.10 81.60 13 0.61 175.3 20070521 85500.00 90000.00 185.6 77.92 15.99 0 11.21 7.91 908 1854 9.11 2.94 9 42 182.10 81.60 15 0.40 187.5 20070521 85500.00 90000.00 199.1 77.90 15.99 0 11.26 -8.84 1065 2409 9.13 2.96 10 51 182.10 81.60 19 0.20 201.2 20070521 85500.00 90000.00 213.6 77.89 15.99 0 11.34 -9.51 899 2373 9.18 2.83 8 45 182.10 81.60 50 0.01 215.8 20070521 85500.00 90000.00 229.3 77.87 15.98 0 11.37 -15.17 850 2299 9.14 2.46 6 36 182.10 81.60 73 0.00 231.7 20070521 85500.00 90000.00 245.9 77.85 15.98 0 11.35 -17.41 817 2184 9.12 2.46 5 34 182.10 81.60 89 0.00 248.5 20070521 85500.00 90000.00 263.0 77.83 15.98 0 11.32 -1.79 821 2210 9.12 2.57 6 36 182.10 81.60 95 0.00 265.7 20070521 85500.00 90000.00 281.7 77.81 15.97 0 11.27 -8.27 816 2242 9.11 2.87 6 41 182.10 81.60 98 0.00 284.6 20070521 85500.00 90000.00 301.3 77.79 15.97 0 11.20 -3.00 877 2295 9.10 3.51 8 49 182.10 81.60 100 0.00 304.4 20070521 85500.00 90000.00 321.6 77.76 15.97 0 11.14 3.70 888 2307 9.09 3.94 9 55 182.10 81.60 100 0.00 324.9 20070521 85500.00 90000.00 343.3 77.74 15.96 0 11.09 5.28 906 2327 9.09 4.48 10 62 182.10 81.60 100 0.00 346.8 20070521 85500.00 90000.00 365.9 77.72 15.96 0 11.03 -4.27 967 2393 9.10 5.66 13 77 182.10 81.60 100 0.00 369.6 20070521 85500.00 90000.00 390.2 77.69 15.95 0 10.96 13.99 1016 2499 9.27 10.27 25 141 182.10 81.60 100 0.00 394.1 20070521 85500.00 90000.00 411.9 77.67 15.95 0 10.92 -2.80 1090 2544 9.29 12.12 31 167 182.10 81.60 100 0.00 416.1 20070521 85500.00 90000.00 438.0 77.64 15.95 0 10.87 38.27 1076 2631 9.42 19.27 48 272 182.10 81.60 100 0.00 442.4 20070521 85500.00 90000.00 466.5 77.61 15.94 0 10.74 12.05 1295 2260 9.59 42.43 133 521 182.10 81.60 100 0.00 471.2 20070521 90000.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.14 368.98 2978 2978 182.10 81.60 0 5.44 78.1 20070521 90000.00 90500.00 80.9 78.05 16.01 0 9.05 80.23 190 190 7.54 25.49 6 6 182.10 81.60 0 5.19 81.8 20070521 90000.00 90500.00 84.7 78.04 16.01 0 9.00 -1.20 12 12 9.00 2.03 12 12 182.10 81.60 1 4.90 85.6 20070521 90000.00 90500.00 89.1 78.04 16.01 0 10.43 5.90 126 126 8.58 2.54 14 14 182.10 81.60 1 4.50 90.1 20070521 90000.00 90500.00 93.2 78.03 16.01 0 10.73 -4.45 147 147 8.73 2.06 16 16 182.10 81.60 0 3.84 94.2 20070521 90000.00 90500.00 97.3 78.03 16.01 0 11.07 -1.61 121 226 10.17 1.42 18 80 182.10 81.60 0 3.68 98.4 20070521 90000.00 90500.00 100.9 78.02 16.01 0 11.06 8.95 189 272 9.60 1.90 9 30 182.10 81.60 0 3.34 102.0 20070521 90000.00 90500.00 104.7 78.02 16.01 0 10.99 2.81 288 297 9.20 2.02 7 18 182.10 81.60 0 3.04 105.8 20070521 90000.00 90500.00 109.1 78.01 16.01 0 10.99 -1.33 325 328 9.10 2.11 6 15 182.10 81.60 0 2.73 110.3 20070521 90000.00 90500.00 113.6 78.01 16.01 0 10.98 -4.72 380 386 9.08 2.45 7 18 182.10 81.60 0 2.46 114.8 20070521 90000.00 90500.00 118.9 78.00 16.01 0 10.97 -8.96 429 426 9.02 2.40 7 17 182.10 81.60 1 2.17 120.2 20070521 90000.00 90500.00 125.6 77.99 16.01 0 10.98 -6.97 477 498 8.95 2.17 6 16 182.10 81.60 2 1.85 127.0 20070521 90000.00 90500.00 133.4 77.98 16.00 0 11.00 4.70 550 584 8.97 2.47 7 19 182.10 81.60 4 1.55 134.8 20070521 90000.00 90500.00 141.9 77.97 16.00 0 11.06 5.13 574 709 8.97 2.28 7 19 182.10 81.60 5 1.29 143.4 20070521 90000.00 90500.00 151.1 77.96 16.00 0 11.12 9.20 619 849 8.98 2.19 6 20 182.10 81.60 9 1.05 152.7 20070521 90000.00 90500.00 161.5 77.95 16.00 0 11.17 13.48 694 1080 9.01 2.21 6 23 182.10 81.60 10 0.83 163.2 20070521 90000.00 90500.00 173.4 77.93 16.00 0 11.19 9.62 793 1411 9.05 2.53 7 30 182.10 81.60 13 0.61 175.2 20070521 90000.00 90500.00 185.6 77.92 15.99 0 11.22 0.28 923 1858 9.11 2.92 9 41 182.10 81.60 15 0.40 187.6 20070521 90000.00 90500.00 199.0 77.90 15.99 0 11.27 -6.27 1113 2392 9.14 3.01 10 50 182.10 81.60 19 0.20 201.1 20070521 90000.00 90500.00 213.5 77.89 15.99 0 11.36 -17.32 919 2412 9.18 2.74 8 45 182.10 81.60 50 0.01 215.8 20070521 90000.00 90500.00 229.2 77.87 15.98 0 11.37 -21.46 861 2280 9.15 2.49 6 36 182.10 81.60 73 0.00 231.6 20070521 90000.00 90500.00 245.9 77.85 15.98 0 11.35 -22.01 815 2226 9.13 2.42 5 35 182.10 81.60 89 0.00 248.5 20070521 90000.00 90500.00 263.0 77.83 15.98 0 11.31 -18.21 824 2218 9.12 2.63 6 37 182.10 81.60 95 0.00 265.7 20070521 90000.00 90500.00 281.6 77.81 15.97 0 11.25 -16.14 858 2217 9.11 3.10 7 43 182.10 81.60 98 0.00 284.5 20070521 90000.00 90500.00 301.3 77.79 15.97 0 11.20 -16.71 874 2269 9.11 3.58 8 49 182.10 81.60 100 0.00 304.4 20070521 90000.00 90500.00 321.6 77.76 15.97 0 11.13 -4.81 899 2322 9.11 4.21 10 59 182.10 81.60 100 0.00 324.9 20070521 90000.00 90500.00 343.2 77.74 15.96 0 11.08 -5.16 921 2380 9.11 4.76 11 68 182.10 81.60 100 0.00 346.7 20070521 90000.00 90500.00 366.0 77.72 15.96 0 11.02 5.16 973 2356 9.12 5.91 14 80 182.10 81.60 100 0.00 369.7 20070521 90000.00 90500.00 390.0 77.69 15.95 0 10.96 -5.50 1043 2356 9.29 11.27 28 144 182.10 81.60 100 0.00 394.0 20070521 90000.00 90500.00 411.9 77.67 15.95 0 10.89 -8.21 1191 2443 9.31 14.73 39 185 182.10 81.60 100 0.00 416.1 20070521 90000.00 90500.00 437.9 77.64 15.95 0 10.81 -7.98 1281 2501 9.45 25.41 73 324 182.10 81.60 100 0.00 442.3 20070521 90000.00 90500.00 466.7 77.61 15.94 0 10.76 -31.30 1340 2840 9.64 47.55 144 681 182.10 81.60 100 0.00 471.4 20070521 90500.00 91000.00 77.3 78.05 16.02 2 9.13 -0.00 193 193 10.23 255.35 2764 2764 182.10 81.60 0 5.44 78.1 20070521 90500.00 91000.00 80.9 78.05 16.01 0 9.57 211.98 1301 1301 9.54 72.04 2470 2470 182.10 81.60 0 5.19 81.8 20070521 90500.00 91000.00 84.8 78.04 16.01 0 9.88 12.31 57 57 9.71 8.35 50 50 182.10 81.60 1 4.90 85.7 20070521 90500.00 91000.00 89.1 78.04 16.01 0 10.46 7.62 203 203 8.62 2.91 16 16 182.10 81.60 1 4.50 90.1 20070521 90500.00 91000.00 93.2 78.03 16.01 0 10.75 -0.19 186 186 8.82 2.28 23 23 182.10 81.60 0 3.99 94.2 20070521 90500.00 91000.00 97.3 78.03 16.01 0 10.91 -1.74 191 188 9.89 1.57 23 60 182.10 81.60 0 3.68 98.4 20070521 90500.00 91000.00 100.9 78.02 16.01 0 11.06 7.85 181 270 9.68 3.23 12 39 182.10 81.60 0 3.34 102.0 20070521 90500.00 91000.00 104.9 78.02 16.01 0 11.03 8.66 260 315 9.28 2.24 7 20 182.10 81.60 0 3.04 106.1 20070521 90500.00 91000.00 109.1 78.01 16.01 0 11.01 0.24 312 346 9.15 2.26 6 17 182.10 81.60 0 2.73 110.3 20070521 90500.00 91000.00 113.6 78.01 16.01 0 10.98 -2.26 389 394 9.11 2.53 8 19 182.10 81.60 0 2.46 114.8 20070521 90500.00 91000.00 118.8 78.00 16.01 0 10.98 -5.93 423 440 9.03 2.41 7 18 182.10 81.60 1 2.17 120.1 20070521 90500.00 91000.00 125.5 77.99 16.01 0 10.98 0.13 501 530 8.96 2.38 7 17 182.10 81.60 2 1.85 126.8 20070521 90500.00 91000.00 133.4 77.98 16.00 0 10.98 -2.03 576 574 8.98 2.67 8 20 182.10 81.60 4 1.55 134.8 20070521 90500.00 91000.00 141.9 77.97 16.00 0 11.05 11.65 583 685 8.99 2.44 7 20 182.10 81.60 5 1.29 143.4 20070521 90500.00 91000.00 151.2 77.96 16.00 0 11.13 10.37 618 841 9.00 2.25 6 20 182.10 81.60 9 1.05 152.8 20070521 90500.00 91000.00 161.6 77.95 16.00 0 11.17 11.10 688 1092 9.03 2.30 6 24 182.10 81.60 10 0.83 163.3 20070521 90500.00 91000.00 173.4 77.93 16.00 0 11.20 -3.04 796 1456 9.08 2.54 8 32 182.10 81.60 13 0.61 175.2 20070521 90500.00 91000.00 185.6 77.92 15.99 0 11.22 -5.41 995 1930 9.13 3.10 10 45 182.10 81.60 15 0.40 187.6 20070521 90500.00 91000.00 199.1 77.90 15.99 0 11.30 -7.06 1107 2504 9.16 2.91 10 51 182.10 81.60 19 0.20 201.2 20070521 90500.00 91000.00 213.6 77.89 15.99 0 11.36 -10.46 943 2426 9.19 2.84 8 45 182.10 81.60 50 0.01 215.8 20070521 90500.00 91000.00 229.3 77.87 15.98 0 11.36 -12.08 882 2264 9.14 2.68 6 38 182.10 81.60 73 0.00 231.7 20070521 90500.00 91000.00 245.9 77.85 15.98 0 11.35 -18.66 854 2216 9.14 2.59 6 37 182.10 81.60 89 0.00 248.5 20070521 90500.00 91000.00 263.0 77.83 15.98 0 11.29 -7.58 862 2172 9.12 2.95 7 39 182.10 81.60 95 0.00 265.8 20070521 90500.00 91000.00 281.6 77.81 15.97 0 11.26 -1.90 850 2257 9.12 3.07 7 43 182.10 81.60 98 0.00 284.6 20070521 90500.00 91000.00 301.4 77.79 15.97 0 11.19 -8.17 864 2249 9.10 3.55 8 49 182.10 81.60 100 0.00 304.5 20070521 90500.00 91000.00 321.7 77.76 15.97 0 11.13 -1.28 870 2341 9.09 4.03 9 58 182.10 81.60 100 0.00 325.0 20070521 90500.00 91000.00 343.3 77.74 15.96 0 11.07 6.94 923 2350 9.10 4.81 11 68 182.10 81.60 100 0.00 346.8 20070521 90500.00 91000.00 365.9 77.72 15.96 0 11.01 -2.13 994 2357 9.11 6.05 15 81 182.10 81.60 100 0.00 369.6 20070521 90500.00 91000.00 390.1 77.69 15.95 0 10.95 -9.34 1063 2413 9.29 11.39 27 145 182.10 81.60 100 0.00 394.1 20070521 90500.00 91000.00 412.0 77.67 15.95 0 10.89 1.88 1120 2461 9.29 13.48 35 176 182.10 81.60 100 0.00 416.2 20070521 90500.00 91000.00 438.0 77.64 15.95 0 10.82 -57.58 1200 2323 9.42 22.72 62 272 182.10 81.60 100 0.00 442.4 20070521 90500.00 91000.00 466.6 77.61 15.94 0 10.76 -60.52 1390 2304 9.60 42.34 139 517 182.10 81.60 100 0.00 471.3 20070521 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.19 426.70 3413 3413 182.10 81.60 0 5.44 78.1 20070521 91000.00 91500.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.12 298.56 3012 3012 182.10 81.60 0 5.19 81.9 20070521 91000.00 91500.00 84.3 78.04 16.01 0 9.49 -0.00 156 156 7.97 22.68 5 5 182.10 81.60 1 4.90 85.2 20070521 91000.00 91500.00 89.2 78.04 16.01 0 10.41 23.12 72 72 8.86 3.34 24 24 182.10 81.60 1 4.50 90.1 20070521 91000.00 91500.00 93.3 78.03 16.01 0 10.72 9.57 158 158 8.86 2.61 20 20 182.10 81.60 0 3.84 94.3 20070521 91000.00 91500.00 97.2 78.03 16.01 0 11.16 11.91 84 234 10.49 1.77 21 129 182.10 81.60 0 3.68 98.3 20070521 91000.00 91500.00 101.0 78.02 16.01 0 10.99 8.87 210 244 9.58 2.19 12 32 182.10 81.60 0 3.34 102.1 20070521 91000.00 91500.00 104.7 78.02 16.01 0 10.99 7.25 289 286 9.21 2.15 8 18 182.10 81.60 0 3.04 105.8 20070521 91000.00 91500.00 109.1 78.01 16.01 0 10.98 1.28 338 330 9.13 2.38 7 17 182.10 81.60 0 2.73 110.2 20070521 91000.00 91500.00 113.5 78.01 16.01 0 10.98 -12.01 391 400 9.10 2.74 8 19 182.10 81.60 0 2.46 114.7 20070521 91000.00 91500.00 118.9 78.00 16.01 0 10.96 -5.52 456 449 9.05 2.79 8 20 182.10 81.60 1 2.17 120.1 20070521 91000.00 91500.00 125.5 77.99 16.01 0 10.94 -0.46 546 504 8.96 2.78 8 19 182.10 81.60 2 1.85 126.8 20070521 91000.00 91500.00 133.4 77.98 16.00 0 10.97 -6.16 562 547 8.98 2.75 8 20 182.10 81.60 4 1.55 134.8 20070521 91000.00 91500.00 141.9 77.97 16.00 0 11.05 11.46 594 658 8.99 2.43 7 19 182.10 81.60 5 1.29 143.4 20070521 91000.00 91500.00 151.2 77.96 16.00 0 11.13 6.46 608 837 9.01 2.25 6 20 182.10 81.60 9 1.05 152.8 20070521 91000.00 91500.00 161.6 77.95 16.00 0 11.17 16.45 695 1093 9.04 2.37 7 24 182.10 81.60 10 0.83 163.3 20070521 91000.00 91500.00 173.4 77.93 16.00 0 11.19 -1.93 813 1476 9.09 2.73 8 33 182.10 81.60 13 0.61 175.2 20070521 91000.00 91500.00 185.6 77.92 15.99 0 11.23 0.73 990 1937 9.13 3.15 10 45 182.10 81.60 15 0.40 187.5 20070521 91000.00 91500.00 199.1 77.90 15.99 0 11.30 -11.44 1162 2494 9.17 2.96 11 52 182.10 81.60 19 0.20 201.2 20070521 91000.00 91500.00 213.6 77.89 15.99 0 11.37 -6.28 953 2461 9.19 2.78 8 45 182.10 81.60 50 0.01 215.8 20070521 91000.00 91500.00 229.3 77.87 15.98 0 11.36 -9.15 869 2284 9.14 2.60 6 37 182.10 81.60 73 0.00 231.7 20070521 91000.00 91500.00 245.9 77.85 15.98 0 11.32 -11.46 864 2189 9.13 2.79 6 37 182.10 81.60 89 0.00 248.5 20070521 91000.00 91500.00 263.0 77.83 15.98 0 11.28 -4.71 879 2170 9.11 3.03 7 40 182.10 81.60 95 0.00 265.7 20070521 91000.00 91500.00 281.6 77.81 15.97 0 11.24 -7.35 861 2232 9.11 3.18 7 43 182.10 81.60 98 0.00 284.6 20070521 91000.00 91500.00 301.3 77.79 15.97 0 11.19 -3.29 875 2250 9.10 3.51 8 48 182.10 81.60 100 0.00 304.5 20070521 91000.00 91500.00 321.7 77.76 15.97 0 11.14 -0.01 890 2296 9.09 4.01 9 55 182.10 81.60 100 0.00 325.0 20070521 91000.00 91500.00 343.2 77.74 15.96 0 11.08 13.24 903 2356 9.09 4.62 11 65 182.10 81.60 100 0.00 346.8 20070521 91000.00 91500.00 365.8 77.72 15.96 0 11.04 11.50 946 2463 9.10 5.33 13 76 182.10 81.60 100 0.00 369.6 20070521 91000.00 91500.00 390.1 77.69 15.95 0 10.95 1.67 1033 2427 9.28 10.68 26 143 182.10 81.60 100 0.00 394.1 20070521 91000.00 91500.00 411.9 77.67 15.95 0 10.92 31.54 1022 2432 9.27 11.70 28 156 182.10 81.60 100 0.00 416.0 20070521 91000.00 91500.00 437.9 77.64 15.95 0 10.80 15.53 1109 2254 9.41 21.96 59 276 182.10 81.60 100 0.00 442.3 20070521 91000.00 91500.00 466.6 77.61 15.94 0 10.74 46.02 1140 2370 9.62 40.54 119 552 182.10 81.60 100 0.00 471.3 20070521 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.14 381.50 2989 2989 182.10 81.60 0 5.44 78.1 20070521 91500.00 92000.00 80.9 78.05 16.01 0 9.08 -0.00 171 171 7.57 25.32 5 5 182.10 81.60 0 5.19 81.8 20070521 91500.00 92000.00 84.6 78.04 16.01 0 10.57 16.03 14 14 11.61 5.89 157 157 182.10 81.60 1 4.90 85.5 20070521 91500.00 92000.00 89.0 78.04 16.01 0 10.52 6.36 228 228 8.59 2.54 13 13 182.10 81.60 1 4.50 90.0 20070521 91500.00 92000.00 93.2 78.03 16.01 0 10.75 -3.34 140 140 8.73 2.07 14 14 182.10 81.60 0 3.79 94.2 20070521 91500.00 92000.00 97.3 78.03 16.01 0 10.94 1.70 177 183 9.91 1.44 21 57 182.10 81.60 0 3.68 98.3 20070521 91500.00 92000.00 101.0 78.02 16.01 0 11.02 15.36 225 248 9.51 1.88 10 27 182.10 81.60 0 3.34 102.0 20070521 91500.00 92000.00 104.7 78.02 16.01 0 11.03 -1.47 275 304 9.23 1.90 7 17 182.10 81.60 0 3.04 105.8 20070521 91500.00 92000.00 109.2 78.01 16.01 0 10.99 -0.04 336 340 9.12 2.17 7 16 182.10 81.60 0 2.73 110.3 20070521 91500.00 92000.00 113.6 78.01 16.01 0 10.99 3.48 390 399 9.09 2.48 7 18 182.10 81.60 0 2.46 114.8 20070521 91500.00 92000.00 118.9 78.00 16.01 0 10.96 5.75 442 431 9.03 2.56 8 18 182.10 81.60 1 2.17 120.1 20070521 91500.00 92000.00 125.6 77.99 16.01 0 10.97 5.63 489 503 8.95 2.30 7 17 182.10 81.60 2 1.85 126.9 20070521 91500.00 92000.00 133.3 77.98 16.00 0 11.03 5.40 529 587 8.98 2.37 7 18 182.10 81.60 4 1.55 134.7 20070521 91500.00 92000.00 141.9 77.97 16.00 0 11.08 7.13 556 662 8.97 2.19 6 17 182.10 81.60 5 1.29 143.4 20070521 91500.00 92000.00 151.1 77.96 16.00 0 11.14 18.34 604 824 8.98 2.04 6 18 182.10 81.60 9 1.05 152.7 20070521 91500.00 92000.00 161.5 77.95 16.00 0 11.18 8.95 678 1099 9.03 2.16 6 23 182.10 81.60 10 0.83 163.2 20070521 91500.00 92000.00 173.5 77.93 16.00 0 11.20 9.72 813 1454 9.07 2.55 8 31 182.10 81.60 13 0.61 175.3 20070521 91500.00 92000.00 185.7 77.92 15.99 0 11.24 -2.38 988 1983 9.12 2.94 10 44 182.10 81.60 15 0.40 187.6 20070521 91500.00 92000.00 199.0 77.90 15.99 0 11.29 -15.88 1135 2527 9.15 2.99 10 51 182.10 81.60 19 0.20 201.1 20070521 91500.00 92000.00 213.6 77.89 15.99 0 11.35 -6.53 940 2422 9.18 2.85 8 46 182.10 81.60 50 0.01 215.8 20070521 91500.00 92000.00 229.3 77.87 15.98 0 11.34 -13.18 861 2289 9.14 2.68 6 39 182.10 81.60 73 0.00 231.7 20070521 91500.00 92000.00 246.0 77.85 15.98 0 11.31 -3.65 870 2175 9.13 2.86 6 37 182.10 81.60 89 0.00 248.5 20070521 91500.00 92000.00 262.9 77.83 15.98 0 11.29 -2.95 843 2215 9.12 2.82 6 39 182.10 81.60 95 0.00 265.6 20070521 91500.00 92000.00 281.6 77.81 15.97 0 11.24 4.97 841 2248 9.12 3.13 7 45 182.10 81.60 98 0.00 284.6 20070521 91500.00 92000.00 301.3 77.79 15.97 0 11.20 2.33 857 2254 9.11 3.48 8 49 182.10 81.60 100 0.00 304.4 20070521 91500.00 92000.00 321.7 77.76 15.97 0 11.15 9.31 858 2349 9.10 3.83 9 56 182.10 81.60 100 0.00 325.0 20070521 91500.00 92000.00 343.2 77.74 15.96 0 11.09 8.31 919 2362 9.10 4.76 11 66 182.10 81.60 100 0.00 346.7 20070521 91500.00 92000.00 365.8 77.72 15.96 0 11.02 -1.32 919 2384 9.11 5.61 13 79 182.10 81.60 100 0.00 369.6 20070521 91500.00 92000.00 390.1 77.69 15.95 0 10.96 3.54 991 2420 9.28 10.18 24 138 182.10 81.60 100 0.00 394.1 20070521 91500.00 92000.00 412.0 77.67 15.95 0 10.90 -2.44 1135 2401 9.29 13.11 34 166 182.10 81.60 100 0.00 416.2 20070521 91500.00 92000.00 437.8 77.64 15.95 0 10.83 7.50 1139 2325 9.42 21.51 59 274 182.10 81.60 100 0.00 442.3 20070521 91500.00 92000.00 466.7 77.61 15.94 0 10.76 53.29 1454 2691 9.62 44.36 149 617 182.10 81.60 100 0.00 471.4 20070521 92000.00 92500.00 77.8 78.05 16.02 2 9.00 -0.00 193 193 10.46 879.62 6339 6339 182.10 81.60 0 5.44 78.6 20070521 92000.00 92500.00 80.9 78.05 16.01 2 9.07 -0.00 171 171 10.60 446.67 7707 7707 182.10 81.60 0 5.19 81.8 20070521 92000.00 92500.00 84.7 78.04 16.01 0 9.53 40.74 49 49 8.53 5.26 5 5 182.10 81.60 1 4.90 85.6 20070521 92000.00 92500.00 88.8 78.04 16.01 0 10.36 7.81 161 161 9.20 9.30 52 52 182.10 81.60 1 4.50 89.7 20070521 92000.00 92500.00 93.4 78.03 16.01 0 10.77 7.98 175 175 9.35 4.07 46 46 182.10 81.60 0 3.88 94.4 20070521 92000.00 92500.00 97.2 78.03 16.01 0 11.07 3.87 117 231 10.44 3.01 35 158 182.10 81.60 0 3.68 98.2 20070521 92000.00 92500.00 101.1 78.02 16.01 0 11.03 0.59 218 254 9.75 4.40 18 49 182.10 81.60 0 3.34 102.1 20070521 92000.00 92500.00 104.6 78.02 16.01 0 11.00 -6.57 294 280 9.39 4.54 11 26 182.10 81.60 0 3.04 105.7 20070521 92000.00 92500.00 109.2 78.01 16.01 0 11.00 -2.43 334 337 9.32 5.13 12 28 182.10 81.60 0 2.73 110.4 20070521 92000.00 92500.00 113.6 78.00 16.01 0 10.99 -10.03 373 388 9.26 4.60 12 27 182.10 81.60 0 2.46 114.8 20070521 92000.00 92500.00 118.7 78.00 16.01 0 10.98 7.87 417 405 9.24 4.67 12 27 182.10 81.60 1 2.17 119.9 20070521 92000.00 92500.00 125.7 77.99 16.01 0 11.00 3.15 465 527 9.23 4.10 11 29 182.10 81.60 2 1.85 127.0 20070521 92000.00 92500.00 133.6 77.98 16.00 0 11.02 10.40 535 547 9.15 4.24 10 24 182.10 81.60 4 1.55 135.0 20070521 92000.00 92500.00 141.7 77.97 16.00 0 11.07 5.18 609 651 9.25 4.47 12 31 182.10 81.60 5 1.29 143.2 20070521 92000.00 92500.00 151.2 77.96 16.00 0 11.13 11.83 657 845 9.29 3.85 11 33 182.10 81.60 9 1.05 152.8 20070521 92000.00 92500.00 161.9 77.95 16.00 0 11.16 4.94 698 1085 9.26 3.63 10 37 182.10 81.60 10 0.83 163.6 20070521 92000.00 92500.00 173.8 77.93 16.00 0 11.22 11.88 878 1515 9.32 3.78 12 51 182.10 81.60 13 0.61 175.7 20070521 92000.00 92500.00 185.8 77.92 15.99 0 11.24 -0.88 1077 1966 9.28 4.14 15 64 182.10 81.60 15 0.40 187.8 20070521 92000.00 92500.00 199.5 77.90 15.99 0 11.27 -9.48 1137 2500 9.18 3.29 11 57 182.10 81.60 19 0.20 201.6 20070521 92000.00 92500.00 213.6 77.89 15.99 0 11.33 -13.13 957 2405 9.17 3.04 9 48 182.10 81.60 50 0.01 215.8 20070521 92000.00 92500.00 229.3 77.87 15.98 0 11.33 -16.94 860 2267 9.14 2.70 6 39 182.10 81.60 73 0.00 231.7 20070521 92000.00 92500.00 245.9 77.85 15.98 0 11.32 -9.52 831 2207 9.12 2.65 6 37 182.10 81.60 89 0.00 248.5 20070521 92000.00 92500.00 263.0 77.83 15.98 0 11.29 -4.08 844 2218 9.11 2.73 6 38 182.10 81.60 95 0.00 265.8 20070521 92000.00 92500.00 281.6 77.81 15.97 0 11.25 -14.33 848 2279 9.11 2.98 7 43 182.10 81.60 98 0.00 284.5 20070521 92000.00 92500.00 301.3 77.79 15.97 0 11.20 2.64 855 2292 9.09 3.32 7 47 182.10 81.60 100 0.00 304.4 20070521 92000.00 92500.00 321.7 77.76 15.97 0 11.15 10.88 859 2327 9.09 3.69 8 53 182.10 81.60 100 0.00 325.0 20070521 92000.00 92500.00 343.2 77.74 15.96 0 11.09 4.34 894 2401 9.09 4.42 10 64 182.10 81.60 100 0.00 346.8 20070521 92000.00 92500.00 365.9 77.72 15.96 0 11.03 18.49 938 2403 9.10 5.49 13 76 182.10 81.60 100 0.00 369.6 20070521 92000.00 92500.00 390.1 77.69 15.95 0 10.94 28.75 1035 2383 9.28 10.96 27 142 182.10 81.60 100 0.00 394.1 20070521 92000.00 92500.00 412.0 77.67 15.95 0 10.90 10.60 1022 2326 9.27 12.04 29 154 182.10 81.60 100 0.00 416.2 20070521 92000.00 92500.00 437.9 77.64 15.95 0 10.83 23.54 1375 2708 9.43 24.39 72 323 182.10 81.60 100 0.00 442.4 20070521 92000.00 92500.00 466.8 77.61 15.94 0 10.82 22.12 1243 2534 9.60 34.88 106 481 182.10 81.60 100 0.00 471.5 20070521 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.16 401.94 3147 3147 182.10 81.60 0 5.44 78.1 20070521 92500.00 93000.00 80.9 78.05 16.01 0 9.23 -122.78 169 169 8.23 12.39 17 17 182.10 81.60 0 5.19 81.8 20070521 92500.00 93000.00 84.6 78.04 16.01 0 10.02 13.39 62 62 9.79 6.41 53 53 182.10 81.60 1 4.90 85.5 20070521 92500.00 93000.00 89.1 78.04 16.01 0 10.51 3.74 176 176 8.61 2.46 14 14 182.10 81.60 1 4.50 90.0 20070521 92500.00 93000.00 93.2 78.03 16.01 0 10.75 -1.65 102 102 8.73 1.97 10 10 182.10 81.60 0 3.49 94.2 20070521 92500.00 93000.00 97.3 78.03 16.01 0 11.19 4.29 85 231 10.44 1.42 18 106 182.10 81.60 0 3.68 98.3 20070521 92500.00 93000.00 100.9 78.02 16.01 0 11.10 12.85 184 278 9.64 1.97 9 31 182.10 81.60 0 3.34 102.0 20070521 92500.00 93000.00 104.7 78.02 16.01 0 11.02 9.11 271 299 9.25 2.05 7 18 182.10 81.60 0 3.04 105.8 20070521 92500.00 93000.00 109.2 78.01 16.01 0 11.01 2.15 318 343 9.14 2.21 6 16 182.10 81.60 0 2.73 110.4 20070521 92500.00 93000.00 113.6 78.01 16.01 0 10.97 -2.37 384 372 9.09 2.48 8 18 182.10 81.60 0 2.46 114.8 20070521 92500.00 93000.00 118.8 78.00 16.01 0 10.97 -1.39 435 425 9.04 2.59 8 18 182.10 81.60 1 2.17 120.1 20070521 92500.00 93000.00 125.5 77.99 16.01 0 10.99 2.51 470 486 8.97 2.24 6 16 182.10 81.60 2 1.85 126.9 20070521 92500.00 93000.00 133.3 77.98 16.00 0 11.02 0.71 525 556 9.00 2.40 7 18 182.10 81.60 4 1.55 134.7 20070521 92500.00 93000.00 141.8 77.97 16.00 0 11.07 5.27 578 660 8.99 2.28 7 18 182.10 81.60 5 1.29 143.3 20070521 92500.00 93000.00 151.1 77.96 16.00 0 11.14 2.61 633 860 8.99 2.23 6 19 182.10 81.60 9 1.05 152.7 20070521 92500.00 93000.00 161.6 77.95 16.00 0 11.18 4.33 720 1153 9.04 2.32 7 25 182.10 81.60 10 0.83 163.3 20070521 92500.00 93000.00 173.4 77.93 16.00 0 11.19 -1.50 881 1500 9.08 2.72 9 34 182.10 81.60 13 0.61 175.2 20070521 92500.00 93000.00 185.6 77.92 15.99 0 11.22 -10.87 1043 1961 9.14 3.21 11 47 182.10 81.60 15 0.40 187.6 20070521 92500.00 93000.00 199.1 77.90 15.99 0 11.26 -9.30 1161 2481 9.16 3.27 12 56 182.10 81.60 19 0.20 201.2 20070521 92500.00 93000.00 213.6 77.89 15.99 0 11.32 -10.93 935 2379 9.19 3.03 8 48 182.10 81.60 50 0.01 215.8 20070521 92500.00 93000.00 229.3 77.87 15.98 0 11.35 -8.43 851 2277 9.14 2.66 6 38 182.10 81.60 73 0.00 231.7 20070521 92500.00 93000.00 245.9 77.85 15.98 0 11.32 -6.28 824 2213 9.13 2.64 6 37 182.10 81.60 89 0.00 248.5 20070521 92500.00 93000.00 263.0 77.83 15.98 0 11.28 -8.04 836 2233 9.11 2.88 6 40 182.10 81.60 95 0.00 265.8 20070521 92500.00 93000.00 281.6 77.81 15.97 0 11.24 -2.99 850 2224 9.11 3.11 7 43 182.10 81.60 98 0.00 284.5 20070521 92500.00 93000.00 301.3 77.79 15.97 0 11.19 -0.74 874 2262 9.09 3.56 8 48 182.10 81.60 100 0.00 304.4 20070521 92500.00 93000.00 321.6 77.76 15.97 0 11.14 -5.29 893 2328 9.10 4.01 9 56 182.10 81.60 100 0.00 325.0 20070521 92500.00 93000.00 343.2 77.74 15.96 0 11.09 12.86 905 2345 9.10 4.65 11 66 182.10 81.60 100 0.00 346.7 20070521 92500.00 93000.00 365.9 77.72 15.96 0 11.04 6.84 930 2395 9.10 5.50 13 76 182.10 81.60 100 0.00 369.7 20070521 92500.00 93000.00 390.3 77.69 15.95 0 10.96 36.87 1008 2454 9.29 10.63 25 141 182.10 81.60 100 0.00 394.3 20070521 92500.00 93000.00 412.1 77.67 15.95 0 10.88 -13.80 1091 2359 9.29 13.21 34 171 182.10 81.60 100 0.00 416.3 20070521 92500.00 93000.00 437.7 77.64 15.95 0 10.86 -16.28 1068 2504 9.42 19.44 51 270 182.10 81.60 100 0.00 442.1 20070521 92500.00 93000.00 466.8 77.61 15.94 0 10.73 52.38 1005 2637 9.65 43.31 119 689 182.10 81.60 100 0.00 471.5 20070521 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.18 433.13 3307 3307 182.10 81.60 0 5.44 78.0 20070521 93000.00 93500.00 80.9 78.05 16.01 0 9.76 118.36 2470 2470 9.47 64.69 2242 2242 182.10 81.60 0 5.19 81.8 20070521 93000.00 93500.00 84.6 78.04 16.01 0 9.79 -130.81 31 31 6.79 1.00 0 0 182.10 81.60 1 4.90 85.5 20070521 93000.00 93500.00 89.1 78.04 16.01 0 10.60 9.75 149 149 8.61 2.05 11 11 182.10 81.60 1 4.50 90.0 20070521 93000.00 93500.00 93.1 78.03 16.01 0 10.79 7.18 206 206 8.87 2.05 27 27 182.10 81.60 0 4.08 94.1 20070521 93000.00 93500.00 97.3 78.03 16.01 0 11.07 9.49 130 221 10.15 1.45 19 76 182.10 81.60 0 3.68 98.4 20070521 93000.00 93500.00 100.9 78.02 16.01 0 11.05 11.16 196 251 9.61 1.97 10 30 182.10 81.60 0 3.34 102.0 20070521 93000.00 93500.00 104.7 78.02 16.01 0 11.04 3.99 263 310 9.28 2.00 7 19 182.10 81.60 0 3.04 105.8 20070521 93000.00 93500.00 109.2 78.01 16.01 0 10.99 -10.35 329 336 9.16 2.30 7 18 182.10 81.60 0 2.73 110.3 20070521 93000.00 93500.00 113.6 78.01 16.01 0 10.98 0.72 366 372 9.11 2.58 7 18 182.10 81.60 0 2.46 114.8 20070521 93000.00 93500.00 118.8 78.00 16.01 0 10.98 -6.80 401 423 9.06 2.53 7 18 182.10 81.60 1 2.17 120.1 20070521 93000.00 93500.00 125.6 77.99 16.01 0 10.98 1.55 488 490 8.96 2.35 7 17 182.10 81.60 2 1.85 126.9 20070521 93000.00 93500.00 133.4 77.98 16.00 0 11.01 12.26 541 568 9.00 2.62 8 19 182.10 81.60 4 1.55 134.8 20070521 93000.00 93500.00 141.9 77.97 16.00 0 11.05 9.93 616 672 8.99 2.52 8 20 182.10 81.60 5 1.29 143.4 20070521 93000.00 93500.00 151.2 77.96 16.00 0 11.15 20.72 629 861 9.01 2.22 6 20 182.10 81.60 9 1.05 152.8 20070521 93000.00 93500.00 161.5 77.95 16.00 0 11.18 -2.17 722 1135 9.04 2.30 7 25 182.10 81.60 10 0.83 163.3 20070521 93000.00 93500.00 173.5 77.93 16.00 0 11.20 -8.69 858 1527 9.08 2.74 8 34 182.10 81.60 13 0.61 175.3 20070521 93000.00 93500.00 185.6 77.92 15.99 0 11.22 -18.00 1030 1959 9.13 3.26 11 46 182.10 81.60 15 0.40 187.6 20070521 93000.00 93500.00 199.1 77.90 15.99 0 11.27 3.30 1127 2455 9.16 3.20 11 54 182.10 81.60 19 0.20 201.2 20070521 93000.00 93500.00 213.6 77.89 15.99 0 11.33 -16.20 934 2408 9.19 2.97 8 48 182.10 81.60 50 0.01 215.9 20070521 93000.00 93500.00 229.3 77.87 15.98 0 11.35 -18.35 829 2294 9.14 2.56 6 37 182.10 81.60 73 0.00 231.7 20070521 93000.00 93500.00 245.9 77.85 15.98 0 11.32 -10.00 839 2232 9.12 2.68 6 37 182.10 81.60 89 0.00 248.4 20070521 93000.00 93500.00 263.1 77.83 15.98 0 11.29 -8.73 830 2231 9.12 2.75 6 39 182.10 81.60 95 0.00 265.8 20070521 93000.00 93500.00 281.6 77.81 15.97 0 11.24 -8.30 841 2236 9.10 3.06 7 42 182.10 81.60 98 0.00 284.5 20070521 93000.00 93500.00 301.3 77.79 15.97 0 11.20 -9.46 869 2276 9.10 3.47 8 48 182.10 81.60 100 0.00 304.4 20070521 93000.00 93500.00 321.7 77.76 15.97 0 11.14 5.56 873 2315 9.08 3.86 9 54 182.10 81.60 100 0.00 325.0 20070521 93000.00 93500.00 343.2 77.74 15.96 0 11.09 -5.84 941 2401 9.09 4.67 11 65 182.10 81.60 100 0.00 346.8 20070521 93000.00 93500.00 365.9 77.72 15.96 0 11.02 12.57 974 2388 9.11 5.78 14 78 182.10 81.60 100 0.00 369.7 20070521 93000.00 93500.00 390.2 77.69 15.95 0 10.95 19.26 996 2453 9.26 10.41 25 140 182.10 81.60 100 0.00 394.2 20070521 93000.00 93500.00 412.0 77.67 15.95 0 10.91 17.54 1072 2472 9.28 12.23 30 161 182.10 81.60 100 0.00 416.2 20070521 93000.00 93500.00 438.1 77.64 15.95 0 10.82 16.13 1329 2447 9.40 23.50 67 282 182.10 81.60 100 0.00 442.5 20070521 93000.00 93500.00 466.5 77.61 15.94 0 10.75 -5.19 1391 2560 9.59 43.08 135 559 182.10 81.60 100 0.00 471.3 20070521 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.15 416.04 3101 3101 182.10 81.60 0 5.44 78.1 20070521 93500.00 94000.00 80.9 78.05 16.01 0 9.28 1.16 167 167 8.27 12.72 17 17 182.10 81.60 0 5.19 81.8 20070521 93500.00 94000.00 84.6 78.04 16.01 0 9.99 25.60 215 215 8.62 7.86 121 121 182.10 81.60 1 4.90 85.5 20070521 93500.00 94000.00 89.1 78.04 16.01 0 10.55 8.29 188 188 8.61 2.29 13 13 182.10 81.60 1 4.50 90.0 20070521 93500.00 94000.00 93.2 78.03 16.01 0 10.76 5.30 173 173 8.82 2.09 23 23 182.10 81.60 0 4.00 94.2 20070521 93500.00 94000.00 97.3 78.03 16.01 0 10.94 3.55 177 188 9.94 1.48 22 61 182.10 81.60 0 3.68 98.3 20070521 93500.00 94000.00 101.0 78.02 16.01 0 11.01 5.61 220 263 9.54 2.06 11 30 182.10 81.60 0 3.34 102.0 20070521 93500.00 94000.00 104.7 78.02 16.01 0 11.02 1.56 266 299 9.26 2.00 7 19 182.10 81.60 0 3.04 105.8 20070521 93500.00 94000.00 109.1 78.01 16.01 0 10.98 -4.47 336 326 9.13 2.26 7 17 182.10 81.60 0 2.73 110.3 20070521 93500.00 94000.00 113.6 78.01 16.01 0 10.97 -5.78 380 367 9.11 2.53 8 19 182.10 81.60 0 2.46 114.8 20070521 93500.00 94000.00 118.8 78.00 16.01 0 10.95 -8.76 419 396 9.04 2.54 8 18 182.10 81.60 1 2.17 120.1 20070521 93500.00 94000.00 125.6 77.99 16.01 0 10.97 -0.36 505 482 8.95 2.33 7 17 182.10 81.60 2 1.85 126.9 20070521 93500.00 94000.00 133.4 77.98 16.00 0 11.01 12.31 564 585 8.99 2.58 8 19 182.10 81.60 4 1.55 134.8 20070521 93500.00 94000.00 141.9 77.97 16.00 0 11.07 9.73 610 686 8.98 2.37 7 19 182.10 81.60 5 1.29 143.4 20070521 93500.00 94000.00 151.2 77.96 16.00 0 11.14 8.77 631 856 9.00 2.20 6 19 182.10 81.60 9 1.05 152.8 20070521 93500.00 94000.00 161.6 77.95 16.00 0 11.18 5.00 754 1133 9.03 2.37 7 25 182.10 81.60 10 0.83 163.3 20070521 93500.00 94000.00 173.4 77.93 16.00 0 11.21 -5.43 814 1525 9.09 2.54 8 33 182.10 81.60 13 0.61 175.2 20070521 93500.00 94000.00 185.6 77.92 15.99 0 11.23 -6.35 978 1973 9.14 3.00 10 45 182.10 81.60 15 0.40 187.6 20070521 93500.00 94000.00 199.1 77.90 15.99 0 11.27 -17.50 1130 2436 9.15 3.14 11 53 182.10 81.60 19 0.20 201.2 20070521 93500.00 94000.00 213.6 77.89 15.99 0 11.33 -13.75 961 2404 9.18 3.06 9 48 182.10 81.60 50 0.01 215.8 20070521 93500.00 94000.00 229.3 77.87 15.98 0 11.35 -13.53 845 2303 9.15 2.61 6 38 182.10 81.60 73 0.00 231.7 20070521 93500.00 94000.00 245.9 77.85 15.98 0 11.33 -16.62 826 2195 9.12 2.62 6 36 182.10 81.60 89 0.00 248.5 20070521 93500.00 94000.00 263.1 77.83 15.98 0 11.29 -8.33 849 2209 9.11 2.78 6 38 182.10 81.60 95 0.00 265.9 20070521 93500.00 94000.00 281.6 77.81 15.97 0 11.25 6.65 845 2210 9.11 3.04 7 42 182.10 81.60 98 0.00 284.5 20070521 93500.00 94000.00 301.2 77.79 15.97 0 11.20 1.79 832 2301 9.09 3.30 7 47 182.10 81.60 100 0.00 304.3 20070521 93500.00 94000.00 321.7 77.76 15.97 0 11.14 5.46 864 2326 9.09 3.84 9 55 182.10 81.60 100 0.00 325.0 20070521 93500.00 94000.00 343.2 77.74 15.96 0 11.08 6.83 898 2340 9.10 4.77 11 66 182.10 81.60 100 0.00 346.7 20070521 93500.00 94000.00 365.8 77.72 15.96 0 11.03 7.66 929 2415 9.11 5.51 13 78 182.10 81.60 100 0.00 369.6 20070521 93500.00 94000.00 390.1 77.69 15.95 0 10.95 3.56 994 2487 9.29 11.06 26 150 182.10 81.60 100 0.00 394.0 20070521 93500.00 94000.00 411.9 77.67 15.95 0 10.92 19.30 984 2523 9.29 11.48 28 165 182.10 81.60 100 0.00 416.1 20070521 93500.00 94000.00 438.0 77.64 15.95 0 10.87 0.72 1084 2564 9.43 19.71 50 272 182.10 81.60 100 0.00 442.4 20070521 93500.00 94000.00 466.5 77.61 15.94 0 10.77 26.80 1255 2554 9.62 41.45 125 567 182.10 81.60 100 0.00 471.2 20070521 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.16 391.72 3142 3142 182.10 81.60 0 5.44 78.1 20070521 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.06 257.32 2597 2597 182.10 81.60 0 5.19 81.8 20070521 94000.00 94500.00 84.7 78.04 16.01 0 9.85 24.26 600 600 8.92 15.54 223 223 182.10 81.60 1 4.90 85.6 20070521 94000.00 94500.00 89.0 78.04 16.01 0 10.43 4.80 194 194 8.68 3.10 16 16 182.10 81.60 1 4.50 90.0 20070521 94000.00 94500.00 93.2 78.03 16.01 0 10.72 -2.69 169 169 8.77 2.25 20 20 182.10 81.60 0 3.92 94.2 20070521 94000.00 94500.00 97.3 78.03 16.01 0 11.04 3.22 133 223 10.09 1.46 18 72 182.10 81.60 0 3.68 98.3 20070521 94000.00 94500.00 101.0 78.02 16.01 0 11.07 15.54 189 284 9.62 1.99 9 32 182.10 81.60 0 3.34 102.0 20070521 94000.00 94500.00 104.7 78.02 16.01 0 10.99 5.98 285 291 9.22 2.05 7 18 182.10 81.60 0 3.04 105.8 20070521 94000.00 94500.00 109.2 78.01 16.01 0 10.98 -2.87 348 333 9.09 2.24 7 16 182.10 81.60 0 2.73 110.3 20070521 94000.00 94500.00 113.6 78.01 16.01 0 10.96 -10.09 377 372 9.08 2.53 8 18 182.10 81.60 0 2.46 114.8 20070521 94000.00 94500.00 118.9 78.00 16.01 0 10.96 -7.39 437 418 9.02 2.54 8 18 182.10 81.60 1 2.17 120.1 20070521 94000.00 94500.00 125.5 77.99 16.01 0 10.97 7.33 491 504 8.93 2.30 7 16 182.10 81.60 2 1.85 126.9 20070521 94000.00 94500.00 133.3 77.98 16.00 0 11.01 9.85 565 589 8.97 2.45 8 19 182.10 81.60 4 1.55 134.7 20070521 94000.00 94500.00 141.9 77.97 16.00 0 11.06 13.97 590 687 8.97 2.31 7 18 182.10 81.60 5 1.29 143.4 20070521 94000.00 94500.00 151.2 77.96 16.00 0 11.14 15.26 621 839 8.99 2.13 6 19 182.10 81.60 9 1.05 152.8 20070521 94000.00 94500.00 161.6 77.95 16.00 0 11.18 12.94 706 1127 9.02 2.22 6 23 182.10 81.60 10 0.83 163.3 20070521 94000.00 94500.00 173.4 77.93 16.00 0 11.20 -0.18 864 1515 9.07 2.69 8 32 182.10 81.60 13 0.61 175.2 20070521 94000.00 94500.00 185.6 77.92 15.99 0 11.22 2.28 1020 1995 9.13 3.08 10 46 182.10 81.60 15 0.40 187.6 20070521 94000.00 94500.00 199.1 77.90 15.99 0 11.26 -10.89 1153 2452 9.15 3.21 11 54 182.10 81.60 19 0.20 201.1 20070521 94000.00 94500.00 213.6 77.89 15.99 0 11.33 -6.30 945 2435 9.19 3.05 8 49 182.10 81.60 50 0.01 215.8 20070521 94000.00 94500.00 229.3 77.87 15.98 0 11.34 -5.87 857 2305 9.14 2.71 6 39 182.10 81.60 73 0.00 231.7 20070521 94000.00 94500.00 246.0 77.85 15.98 0 11.32 -6.44 841 2198 9.13 2.78 6 37 182.10 81.60 89 0.00 248.5 20070521 94000.00 94500.00 263.1 77.83 15.98 0 11.30 -3.02 850 2232 9.12 2.83 6 39 182.10 81.60 95 0.00 265.8 20070521 94000.00 94500.00 281.6 77.81 15.97 0 11.25 -5.49 859 2241 9.12 3.05 7 43 182.10 81.60 98 0.00 284.5 20070521 94000.00 94500.00 301.3 77.79 15.97 0 11.21 13.06 869 2246 9.11 3.47 8 48 182.10 81.60 100 0.00 304.4 20070521 94000.00 94500.00 321.7 77.76 15.97 0 11.15 -5.32 895 2323 9.10 4.02 9 55 182.10 81.60 100 0.00 325.0 20070521 94000.00 94500.00 343.2 77.74 15.96 0 11.10 5.93 903 2376 9.10 4.47 10 63 182.10 81.60 100 0.00 346.8 20070521 94000.00 94500.00 365.9 77.72 15.96 0 11.03 -0.14 965 2414 9.11 5.77 14 79 182.10 81.60 100 0.00 369.6 20070521 94000.00 94500.00 390.1 77.69 15.95 0 10.95 38.33 999 2406 9.27 10.68 25 142 182.10 81.60 100 0.00 394.1 20070521 94000.00 94500.00 411.9 77.67 15.95 0 10.91 0.84 1072 2466 9.29 12.52 31 166 182.10 81.60 100 0.00 416.1 20070521 94000.00 94500.00 437.8 77.64 15.95 0 10.86 -8.78 1155 2541 9.42 20.12 55 275 182.10 81.60 100 0.00 442.2 20070521 94000.00 94500.00 466.8 77.61 15.94 0 10.75 21.63 1155 2471 9.63 41.64 124 588 182.10 81.60 100 0.00 471.5 20070521 94500.00 95000.00 77.2 78.05 16.02 2 9.10 -0.00 193 193 10.20 262.82 2764 2764 182.10 81.60 0 5.44 78.1 20070521 94500.00 95000.00 80.9 78.05 16.01 0 8.98 -164.02 174 174 7.98 18.63 17 17 182.10 81.60 0 5.19 81.7 20070521 94500.00 95000.00 84.7 78.04 16.01 0 9.83 22.29 414 414 8.90 13.39 197 197 182.10 81.60 1 4.90 85.6 20070521 94500.00 95000.00 89.0 78.04 16.01 0 10.40 9.61 176 176 8.59 3.06 17 17 182.10 81.60 1 4.50 90.0 20070521 94500.00 95000.00 93.2 78.03 16.01 0 10.70 1.52 220 220 8.86 2.32 35 35 182.10 81.60 0 4.13 94.2 20070521 94500.00 95000.00 97.3 78.03 16.01 0 10.97 3.68 143 200 10.04 1.55 21 70 182.10 81.60 0 3.68 98.3 20070521 94500.00 95000.00 100.9 78.02 16.01 0 11.02 5.91 203 266 9.57 2.07 10 31 182.10 81.60 0 3.34 102.0 20070521 94500.00 95000.00 104.7 78.02 16.01 0 11.02 -5.30 245 299 9.27 1.91 6 18 182.10 81.60 0 3.04 105.8 20070521 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -5.75 310 319 9.13 2.18 7 16 182.10 81.60 0 2.73 110.3 20070521 94500.00 95000.00 113.6 78.01 16.01 0 10.96 -6.79 386 376 9.07 2.47 8 18 182.10 81.60 0 2.46 114.8 20070521 94500.00 95000.00 118.9 78.00 16.01 0 10.96 -7.77 425 437 9.02 2.46 7 18 182.10 81.60 1 2.17 120.1 20070521 94500.00 95000.00 125.6 77.99 16.01 0 10.96 -1.84 501 511 8.94 2.39 7 17 182.10 81.60 2 1.85 126.9 20070521 94500.00 95000.00 133.4 77.98 16.00 0 11.00 15.13 557 565 8.97 2.54 8 19 182.10 81.60 4 1.55 134.8 20070521 94500.00 95000.00 141.9 77.97 16.00 0 11.06 13.99 602 666 8.97 2.25 7 18 182.10 81.60 5 1.29 143.4 20070521 94500.00 95000.00 151.1 77.96 16.00 0 11.14 5.16 611 827 8.98 2.02 6 18 182.10 81.60 9 1.05 152.7 20070521 94500.00 95000.00 161.6 77.95 16.00 0 11.17 10.59 747 1118 9.02 2.27 7 24 182.10 81.60 10 0.83 163.3 20070521 94500.00 95000.00 173.4 77.93 16.00 0 11.21 -5.66 835 1522 9.07 2.50 8 32 182.10 81.60 13 0.61 175.2 20070521 94500.00 95000.00 185.7 77.92 15.99 0 11.22 -4.04 1027 1976 9.12 3.08 11 46 182.10 81.60 15 0.40 187.6 20070521 94500.00 95000.00 199.1 77.90 15.99 0 11.27 -13.92 1137 2469 9.16 3.10 11 54 182.10 81.60 19 0.20 201.1 20070521 94500.00 95000.00 213.5 77.89 15.99 0 11.32 -13.04 922 2453 9.18 2.98 8 49 182.10 81.60 50 0.01 215.8 20070521 94500.00 95000.00 229.3 77.87 15.98 0 11.34 -9.26 842 2284 9.14 2.62 6 38 182.10 81.60 73 0.00 231.7 20070521 94500.00 95000.00 245.9 77.85 15.98 0 11.35 -7.79 795 2211 9.12 2.36 5 34 182.10 81.60 89 0.00 248.4 20070521 94500.00 95000.00 263.0 77.83 15.98 0 11.31 -5.01 825 2219 9.12 2.59 6 37 182.10 81.60 95 0.00 265.8 20070521 94500.00 95000.00 281.7 77.81 15.97 0 11.26 -6.66 852 2225 9.11 3.01 7 41 182.10 81.60 98 0.00 284.6 20070521 94500.00 95000.00 301.2 77.79 15.97 0 11.21 6.20 856 2276 9.10 3.35 8 47 182.10 81.60 100 0.00 304.4 20070521 94500.00 95000.00 321.7 77.76 15.97 0 11.15 4.86 867 2344 9.10 3.85 9 56 182.10 81.60 100 0.00 325.0 20070521 94500.00 95000.00 343.2 77.74 15.96 0 11.09 -1.06 894 2398 9.09 4.42 10 65 182.10 81.60 100 0.00 346.7 20070521 94500.00 95000.00 365.9 77.72 15.96 0 11.01 -5.95 968 2335 9.10 5.95 14 79 182.10 81.60 100 0.00 369.6 20070521 94500.00 95000.00 390.1 77.69 15.95 0 10.94 4.05 1057 2301 9.27 11.16 28 140 182.10 81.60 100 0.00 394.1 20070521 94500.00 95000.00 412.1 77.67 15.95 0 10.88 17.88 1256 2377 9.27 14.68 40 175 182.10 81.60 100 0.00 416.3 20070521 94500.00 95000.00 437.9 77.64 15.95 0 10.84 -15.93 1305 2535 9.42 22.94 66 290 182.10 81.60 100 0.00 442.3 20070521 94500.00 95000.00 466.9 77.61 15.94 0 10.75 7.70 1408 2593 9.60 43.84 141 586 182.10 81.60 100 0.00 471.6 20070521 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.14 374.37 3025 3025 182.10 81.60 0 5.44 78.1 20070521 95000.00 95500.00 80.9 78.05 16.01 0 9.19 -0.00 171 171 7.67 25.01 5 5 182.10 81.60 0 5.19 81.8 20070521 95000.00 95500.00 84.6 78.04 16.01 0 9.74 17.34 136 136 9.27 11.39 268 268 182.10 81.60 1 4.90 85.5 20070521 95000.00 95500.00 89.1 78.04 16.01 0 10.36 19.36 180 180 8.61 3.15 19 19 182.10 81.60 1 4.50 90.0 20070521 95000.00 95500.00 93.1 78.03 16.01 0 10.65 -0.44 139 139 8.77 2.29 23 23 182.10 81.60 0 3.94 94.1 20070521 95000.00 95500.00 97.3 78.03 16.01 0 10.95 1.69 146 201 10.02 1.52 21 71 182.10 81.60 0 3.68 98.3 20070521 95000.00 95500.00 101.0 78.02 16.01 0 10.99 10.03 220 263 9.50 2.10 11 30 182.10 81.60 0 3.34 102.1 20070521 95000.00 95500.00 104.7 78.02 16.01 0 10.97 -3.25 284 296 9.20 2.05 8 19 182.10 81.60 0 3.04 105.8 20070521 95000.00 95500.00 109.1 78.01 16.01 0 10.96 -8.34 316 330 9.11 2.30 7 17 182.10 81.60 0 2.73 110.3 20070521 95000.00 95500.00 113.6 78.01 16.01 0 10.96 -6.03 367 381 9.07 2.53 7 18 182.10 81.60 0 2.46 114.8 20070521 95000.00 95500.00 118.9 78.00 16.01 0 10.97 -4.93 405 452 9.02 2.47 7 17 182.10 81.60 1 2.17 120.2 20070521 95000.00 95500.00 125.5 77.99 16.01 0 10.94 3.69 512 503 8.92 2.38 7 17 182.10 81.60 2 1.85 126.8 20070521 95000.00 95500.00 133.3 77.98 16.00 0 11.01 20.16 521 577 8.98 2.38 7 18 182.10 81.60 4 1.55 134.7 20070521 95000.00 95500.00 141.9 77.97 16.00 0 11.08 16.16 556 666 8.97 2.10 6 17 182.10 81.60 5 1.29 143.4 20070521 95000.00 95500.00 151.1 77.96 16.00 0 11.14 6.83 615 821 8.98 2.01 6 18 182.10 81.60 9 1.05 152.7 20070521 95000.00 95500.00 161.6 77.95 16.00 0 11.18 -3.48 724 1134 9.02 2.23 6 23 182.10 81.60 10 0.83 163.3 20070521 95000.00 95500.00 173.4 77.93 16.00 0 11.20 -10.74 867 1550 9.06 2.61 8 33 182.10 81.60 13 0.61 175.3 20070521 95000.00 95500.00 185.6 77.92 15.99 0 11.22 -6.13 1023 1971 9.12 3.14 10 46 182.10 81.60 15 0.40 187.6 20070521 95000.00 95500.00 199.1 77.90 15.99 0 11.26 -4.36 1128 2426 9.16 3.21 11 54 182.10 81.60 19 0.20 201.2 20070521 95000.00 95500.00 213.6 77.89 15.99 0 11.34 -6.30 894 2444 9.18 2.83 8 46 182.10 81.60 50 0.01 215.8 20070521 95000.00 95500.00 229.2 77.87 15.98 0 11.36 -8.53 836 2271 9.15 2.62 6 38 182.10 81.60 73 0.00 231.6 20070521 95000.00 95500.00 246.0 77.85 15.98 0 11.34 -5.21 821 2193 9.13 2.56 6 36 182.10 81.60 89 0.00 248.5 20070521 95000.00 95500.00 263.0 77.83 15.98 0 11.31 -9.80 833 2253 9.13 2.73 6 39 182.10 81.60 95 0.00 265.8 20070521 95000.00 95500.00 281.6 77.81 15.97 0 11.26 -9.84 858 2239 9.13 3.14 7 43 182.10 81.60 98 0.00 284.5 20070521 95000.00 95500.00 301.3 77.79 15.97 0 11.21 -13.42 877 2302 9.12 3.51 8 50 182.10 81.60 100 0.00 304.4 20070521 95000.00 95500.00 321.7 77.76 15.97 0 11.15 -5.22 879 2336 9.10 3.99 9 57 182.10 81.60 100 0.00 325.0 20070521 95000.00 95500.00 343.2 77.74 15.96 0 11.10 13.06 940 2363 9.11 4.63 11 64 182.10 81.60 100 0.00 346.8 20070521 95000.00 95500.00 365.9 77.72 15.96 0 11.03 31.16 950 2389 9.10 5.59 13 77 182.10 81.60 100 0.00 369.7 20070521 95000.00 95500.00 390.1 77.69 15.95 0 10.97 8.05 1077 2418 9.28 10.52 26 137 182.10 81.60 100 0.00 394.1 20070521 95000.00 95500.00 412.1 77.67 15.95 0 10.90 19.10 1151 2510 9.28 12.87 34 171 182.10 81.60 100 0.00 416.3 20070521 95000.00 95500.00 437.8 77.64 15.95 0 10.83 -21.68 1137 2655 9.42 21.28 57 305 182.10 81.60 100 0.00 442.2 20070521 95000.00 95500.00 466.7 77.61 15.94 0 10.66 -55.05 1588 2270 9.58 53.21 201 652 182.10 81.60 100 0.00 471.4 20070521 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.16 384.42 3132 3132 182.10 81.60 0 5.44 78.0 20070521 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.04 258.37 2496 2496 182.10 81.60 0 5.19 81.8 20070521 95500.00 100000.00 84.7 78.04 16.01 0 9.68 -48.31 420 420 9.02 20.19 315 315 182.10 81.60 1 4.90 85.6 20070521 95500.00 100000.00 89.1 78.04 16.01 0 10.22 12.85 200 200 8.66 4.91 26 26 182.10 81.60 1 4.50 90.0 20070521 95500.00 100000.00 93.2 78.03 16.01 0 10.57 -6.89 168 168 8.80 2.94 32 32 182.10 81.60 0 4.00 94.2 20070521 95500.00 100000.00 97.3 78.03 16.01 0 10.82 3.44 181 177 9.90 1.80 28 72 182.10 81.60 0 3.68 98.3 20070521 95500.00 100000.00 101.0 78.02 16.01 0 11.00 12.58 193 255 9.57 2.15 10 32 182.10 81.60 0 3.34 102.0 20070521 95500.00 100000.00 104.7 78.02 16.01 0 10.95 2.89 281 283 9.21 2.12 8 19 182.10 81.60 0 3.04 105.8 20070521 95500.00 100000.00 109.1 78.01 16.01 0 10.94 -8.93 345 328 9.10 2.37 8 17 182.10 81.60 0 2.73 110.3 20070521 95500.00 100000.00 113.6 78.01 16.01 0 10.93 -18.90 399 377 9.07 2.65 8 19 182.10 81.60 0 2.46 114.8 20070521 95500.00 100000.00 118.8 78.00 16.01 0 10.95 -6.90 450 437 9.02 2.60 8 19 182.10 81.60 1 2.17 120.0 20070521 95500.00 100000.00 125.6 77.99 16.01 0 10.95 7.89 530 499 8.93 2.40 8 17 182.10 81.60 2 1.85 126.9 20070521 95500.00 100000.00 133.4 77.98 16.00 0 11.01 16.15 524 563 8.96 2.43 7 17 182.10 81.60 4 1.55 134.8 20070521 95500.00 100000.00 141.8 77.97 16.00 0 11.07 6.52 573 647 8.95 2.13 6 16 182.10 81.60 5 1.29 143.3 20070521 95500.00 100000.00 151.2 77.96 16.00 0 11.15 4.47 642 836 8.98 2.06 6 18 182.10 81.60 9 1.05 152.8 20070521 95500.00 100000.00 161.6 77.95 16.00 0 11.17 0.12 762 1143 9.01 2.34 7 24 182.10 81.60 10 0.83 163.3 20070521 95500.00 100000.00 173.4 77.93 16.00 0 11.20 -10.84 867 1553 9.07 2.56 8 34 182.10 81.60 13 0.61 175.2 20070521 95500.00 100000.00 185.6 77.92 15.99 0 11.21 0.68 1022 1952 9.12 3.13 10 45 182.10 81.60 15 0.40 187.6 20070521 95500.00 100000.00 199.1 77.90 15.99 0 11.26 -5.32 1092 2435 9.14 3.11 10 53 182.10 81.60 19 0.20 201.2 20070521 95500.00 100000.00 213.6 77.89 15.99 0 11.33 -4.54 934 2395 9.19 2.99 8 48 182.10 81.60 50 0.01 215.8 20070521 95500.00 100000.00 229.2 77.87 15.98 0 11.37 -6.92 852 2305 9.15 2.53 6 37 182.10 81.60 73 0.00 231.6 20070521 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -18.25 814 2222 9.13 2.45 5 35 182.10 81.60 89 0.00 248.4 20070521 95500.00 100000.00 263.0 77.83 15.98 0 11.32 -16.06 832 2246 9.12 2.64 6 37 182.10 81.60 95 0.00 265.7 20070521 95500.00 100000.00 281.6 77.81 15.97 0 11.27 -10.79 857 2224 9.12 3.00 7 42 182.10 81.60 98 0.00 284.5 20070521 95500.00 100000.00 301.4 77.79 15.97 0 11.21 -5.38 854 2268 9.11 3.38 8 47 182.10 81.60 100 0.00 304.5 20070521 95500.00 100000.00 321.7 77.76 15.97 0 11.16 3.54 864 2288 9.10 3.77 9 54 182.10 81.60 100 0.00 325.0 20070521 95500.00 100000.00 343.3 77.74 15.96 0 11.09 -11.04 896 2329 9.10 4.58 11 64 182.10 81.60 100 0.00 346.8 20070521 95500.00 100000.00 366.0 77.72 15.96 0 11.03 -9.70 954 2393 9.11 5.68 13 78 182.10 81.60 100 0.00 369.8 20070521 95500.00 100000.00 390.2 77.69 15.95 0 10.95 9.63 1009 2330 9.28 10.85 27 141 182.10 81.60 100 0.00 394.2 20070521 95500.00 100000.00 412.0 77.67 15.95 0 10.89 0.87 1101 2431 9.29 13.11 34 173 182.10 81.60 100 0.00 416.2 20070521 95500.00 100000.00 437.7 77.64 15.95 0 10.84 20.30 1223 2615 9.43 22.51 62 303 182.10 81.60 100 0.00 442.1 20070521 95500.00 100000.00 466.8 77.61 15.94 0 10.72 0.96 1489 2520 9.60 48.19 160 612 182.10 81.60 100 0.00 471.5 20070521 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.14 381.91 3009 3009 182.10 81.60 0 5.43 78.1 20070521 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.05 246.50 2552 2552 182.10 81.60 0 5.19 81.8 20070521 100000.00 100500.00 84.6 78.04 16.01 0 9.63 -35.91 326 326 9.05 22.58 322 322 182.10 81.60 1 4.90 85.5 20070521 100000.00 100500.00 89.1 78.04 16.01 0 10.29 6.94 209 209 8.65 4.28 23 23 182.10 81.60 1 4.49 90.1 20070521 100000.00 100500.00 93.2 78.03 16.01 0 10.61 -3.26 146 146 8.78 2.72 23 23 182.10 81.60 0 3.89 94.1 20070521 100000.00 100500.00 97.3 78.03 16.01 0 11.09 -0.96 94 232 10.34 1.61 20 109 182.10 81.60 0 3.68 98.3 20070521 100000.00 100500.00 101.0 78.02 16.01 0 11.03 11.03 179 262 9.62 2.04 10 33 182.10 81.60 0 3.34 102.0 20070521 100000.00 100500.00 104.7 78.02 16.01 0 11.00 0.36 240 299 9.27 2.06 7 19 182.10 81.60 0 3.04 105.8 20070521 100000.00 100500.00 109.2 78.01 16.01 0 10.96 -4.98 317 340 9.12 2.30 7 18 182.10 81.60 0 2.73 110.3 20070521 100000.00 100500.00 113.6 78.01 16.01 0 10.96 -7.29 397 394 9.07 2.64 8 19 182.10 81.60 0 2.46 114.8 20070521 100000.00 100500.00 118.8 78.00 16.01 0 10.94 -1.76 447 444 9.01 2.68 8 19 182.10 81.60 1 2.17 120.1 20070521 100000.00 100500.00 125.5 77.99 16.01 0 10.95 6.14 481 488 8.94 2.33 7 17 182.10 81.60 2 1.85 126.9 20070521 100000.00 100500.00 133.4 77.98 16.00 0 11.01 6.46 526 559 8.97 2.38 7 18 182.10 81.60 4 1.55 134.8 20070521 100000.00 100500.00 141.9 77.97 16.00 0 11.05 5.22 586 645 8.96 2.35 7 18 182.10 81.60 5 1.29 143.4 20070521 100000.00 100500.00 151.2 77.96 16.00 0 11.14 0.51 632 869 8.99 2.14 6 19 182.10 81.60 9 1.05 152.8 20070521 100000.00 100500.00 161.6 77.95 16.00 0 11.18 6.05 740 1179 9.03 2.30 7 25 182.10 81.60 10 0.83 163.3 20070521 100000.00 100500.00 173.4 77.93 16.00 0 11.20 -4.67 863 1513 9.07 2.63 8 33 182.10 81.60 13 0.61 175.2 20070521 100000.00 100500.00 185.6 77.92 15.99 0 11.23 0.72 956 1953 9.12 2.91 9 43 182.10 81.60 15 0.40 187.6 20070521 100000.00 100500.00 199.1 77.90 15.99 0 11.27 -5.28 1118 2469 9.15 3.08 11 53 182.10 81.60 19 0.20 201.2 20070521 100000.00 100500.00 213.5 77.89 15.99 0 11.35 -24.98 930 2409 9.19 2.92 8 46 182.10 81.60 50 0.01 215.8 20070521 100000.00 100500.00 229.2 77.87 15.98 0 11.37 -13.09 856 2254 9.15 2.51 6 36 182.10 81.60 73 0.00 231.6 20070521 100000.00 100500.00 245.9 77.85 15.98 0 11.35 -8.70 850 2209 9.14 2.58 6 35 182.10 81.60 89 0.00 248.4 20070521 100000.00 100500.00 263.1 77.83 15.98 0 11.31 -8.70 850 2202 9.12 2.82 6 38 182.10 81.60 95 0.00 265.8 20070521 100000.00 100500.00 281.7 77.81 15.97 0 11.27 -4.00 844 2239 9.12 2.98 7 42 182.10 81.60 98 0.00 284.6 20070521 100000.00 100500.00 301.2 77.79 15.97 0 11.21 1.45 852 2236 9.11 3.38 8 47 182.10 81.60 100 0.00 304.3 20070521 100000.00 100500.00 321.7 77.76 15.97 0 11.15 -9.35 878 2292 9.11 4.05 9 57 182.10 81.60 100 0.00 325.0 20070521 100000.00 100500.00 343.3 77.74 15.96 0 11.08 1.91 901 2334 9.10 4.78 11 67 182.10 81.60 100 0.00 346.8 20070521 100000.00 100500.00 365.9 77.72 15.96 0 11.02 0.99 958 2356 9.11 5.85 14 79 182.10 81.60 100 0.00 369.7 20070521 100000.00 100500.00 390.2 77.69 15.95 0 10.96 11.53 964 2347 9.27 10.13 24 134 182.10 81.60 100 0.00 394.2 20070521 100000.00 100500.00 411.9 77.67 15.95 0 10.89 13.72 1066 2312 9.27 12.81 32 158 182.10 81.60 100 0.00 416.1 20070521 100000.00 100500.00 437.9 77.64 15.95 0 10.84 8.95 1110 2431 9.43 20.41 54 272 182.10 81.60 100 0.00 442.4 20070521 100000.00 100500.00 466.5 77.61 15.94 0 10.79 8.14 1322 2496 9.60 37.17 120 506 182.10 81.60 100 0.00 471.2 20070521 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.17 384.68 3225 3225 182.10 81.60 0 5.43 78.1 20070521 100500.00 101000.00 80.9 78.05 16.01 0 9.03 -37.68 173 173 8.53 9.49 55 55 182.10 81.60 0 5.19 81.8 20070521 100500.00 101000.00 84.6 78.04 16.01 0 10.15 60.39 33 33 7.65 2.34 0 0 182.10 81.60 1 4.90 85.6 20070521 100500.00 101000.00 89.1 78.04 16.01 0 10.37 15.83 236 236 8.62 3.56 20 20 182.10 81.60 1 4.49 90.0 20070521 100500.00 101000.00 93.2 78.03 16.01 0 10.67 0.67 189 189 8.83 2.58 30 30 182.10 81.60 0 4.05 94.2 20070521 100500.00 101000.00 97.3 78.03 16.01 0 11.03 6.25 120 230 10.16 1.67 19 86 182.10 81.60 0 3.68 98.3 20070521 100500.00 101000.00 101.0 78.02 16.01 0 10.97 12.86 226 251 9.51 2.15 11 30 182.10 81.60 0 3.34 102.0 20070521 100500.00 101000.00 104.7 78.02 16.01 0 10.97 0.15 262 294 9.24 2.11 7 19 182.10 81.60 0 3.04 105.8 20070521 100500.00 101000.00 109.2 78.01 16.01 0 10.98 -2.40 297 344 9.15 2.27 6 18 182.10 81.60 0 2.73 110.3 20070521 100500.00 101000.00 113.6 78.01 16.01 0 10.95 -12.64 383 399 9.09 2.71 8 20 182.10 81.60 0 2.46 114.8 20070521 100500.00 101000.00 118.9 78.00 16.01 0 10.95 6.70 439 446 9.03 2.74 8 19 182.10 81.60 1 2.17 120.1 20070521 100500.00 101000.00 125.5 77.99 16.01 0 10.96 5.92 473 495 8.95 2.32 7 17 182.10 81.60 2 1.85 126.9 20070521 100500.00 101000.00 133.3 77.98 16.00 0 10.99 9.94 548 549 8.97 2.53 8 19 182.10 81.60 4 1.55 134.7 20070521 100500.00 101000.00 141.9 77.97 16.00 0 11.06 10.08 601 657 8.97 2.28 7 18 182.10 81.60 5 1.29 143.4 20070521 100500.00 101000.00 151.2 77.96 16.00 0 11.13 13.27 630 826 8.99 2.24 6 19 182.10 81.60 9 1.05 152.8 20070521 100500.00 101000.00 161.5 77.95 16.00 0 11.17 -4.64 741 1122 9.02 2.40 7 25 182.10 81.60 10 0.83 163.2 20070521 100500.00 101000.00 173.5 77.93 16.00 0 11.20 0.77 834 1484 9.07 2.57 8 32 182.10 81.60 13 0.61 175.3 20070521 100500.00 101000.00 185.6 77.92 15.99 0 11.22 -10.36 1008 1980 9.12 3.07 10 45 182.10 81.60 15 0.40 187.6 20070521 100500.00 101000.00 199.1 77.90 15.99 0 11.29 -17.00 1157 2443 9.16 3.00 11 51 182.10 81.60 19 0.20 201.2 20070521 100500.00 101000.00 213.6 77.89 15.99 0 11.36 -20.10 949 2445 9.20 2.93 8 46 182.10 81.60 50 0.01 215.8 20070521 100500.00 101000.00 229.3 77.87 15.98 0 11.37 -17.38 858 2322 9.15 2.53 6 38 182.10 81.60 73 0.00 231.7 20070521 100500.00 101000.00 246.0 77.85 15.98 0 11.35 -11.92 839 2225 9.14 2.63 6 36 182.10 81.60 89 0.00 248.5 20070521 100500.00 101000.00 263.0 77.83 15.98 0 11.30 -7.31 830 2204 9.13 2.78 6 39 182.10 81.60 95 0.00 265.8 20070521 100500.00 101000.00 281.6 77.81 15.97 0 11.26 4.24 841 2235 9.12 3.03 7 42 182.10 81.60 98 0.00 284.5 20070521 100500.00 101000.00 301.3 77.79 15.97 0 11.20 -1.01 878 2224 9.11 3.64 8 49 182.10 81.60 100 0.00 304.4 20070521 100500.00 101000.00 321.7 77.76 15.97 0 11.15 -0.11 895 2318 9.11 4.04 9 56 182.10 81.60 100 0.00 325.1 20070521 100500.00 101000.00 343.2 77.74 15.96 0 11.09 8.45 910 2384 9.11 4.68 11 66 182.10 81.60 100 0.00 346.8 20070521 100500.00 101000.00 366.0 77.72 15.96 0 11.03 13.82 938 2379 9.11 5.57 13 77 182.10 81.60 100 0.00 369.7 20070521 100500.00 101000.00 390.1 77.69 15.95 0 10.98 22.59 969 2496 9.28 9.44 22 135 182.10 81.60 100 0.00 394.1 20070521 100500.00 101000.00 411.9 77.67 15.95 0 10.89 -23.87 1076 2358 9.28 12.45 32 160 182.10 81.60 100 0.00 416.1 20070521 100500.00 101000.00 437.9 77.64 15.95 0 10.82 24.92 1111 2297 9.41 21.20 56 264 182.10 81.60 100 0.00 442.3 20070521 100500.00 101000.00 466.7 77.61 15.94 0 10.77 -55.40 1394 2447 9.60 42.09 137 540 182.10 81.60 100 0.00 471.4 20070521 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.19 445.18 3378 3378 182.10 81.60 0 5.43 78.2 20070521 101000.00 101500.00 80.9 78.05 16.01 0 9.60 -26.44 1035 1035 9.48 51.46 1791 1791 182.10 81.60 0 5.19 81.8 20070521 101000.00 101500.00 84.7 78.04 16.01 0 9.94 -5.62 710 710 8.93 14.68 212 212 182.10 81.60 1 4.90 85.6 20070521 101000.00 101500.00 89.1 78.04 16.01 0 10.38 14.85 179 179 8.70 3.66 19 19 182.10 81.60 1 4.49 90.0 20070521 101000.00 101500.00 92.6 78.03 16.01 0 10.60 6.78 85 85 8.94 2.89 23 23 182.10 81.60 0 3.69 93.6 20070521 101000.00 101500.00 98.0 78.02 16.01 0 10.80 3.77 300 145 9.77 2.84 42 65 182.10 81.60 0 3.68 99.1 20070521 101000.00 101500.00 100.9 78.02 16.01 0 10.98 15.35 224 254 9.55 2.30 12 33 182.10 81.60 0 3.34 102.0 20070521 101000.00 101500.00 104.7 78.02 16.01 0 10.99 5.38 249 296 9.30 2.30 8 21 182.10 81.60 0 3.04 105.8 20070521 101000.00 101500.00 109.1 78.01 16.01 0 10.96 -6.29 315 343 9.18 2.46 8 20 182.10 81.60 0 2.73 110.3 20070521 101000.00 101500.00 113.6 78.01 16.01 0 10.95 3.51 367 395 9.13 2.89 8 21 182.10 81.60 0 2.46 114.8 20070521 101000.00 101500.00 118.8 78.00 16.01 0 10.94 3.95 406 440 9.06 2.87 8 20 182.10 81.60 1 2.17 120.0 20070521 101000.00 101500.00 125.5 77.99 16.01 0 10.96 9.55 485 498 8.97 2.47 7 18 182.10 81.60 2 1.85 126.9 20070521 101000.00 101500.00 133.4 77.98 16.00 0 11.02 13.38 499 560 9.00 2.45 7 18 182.10 81.60 4 1.55 134.8 20070521 101000.00 101500.00 141.9 77.97 16.00 0 11.06 7.84 582 651 8.99 2.35 7 18 182.10 81.60 5 1.29 143.4 20070521 101000.00 101500.00 151.2 77.96 16.00 0 11.14 9.17 631 846 9.01 2.28 6 20 182.10 81.60 9 1.05 152.8 20070521 101000.00 101500.00 161.6 77.95 16.00 0 11.18 -0.26 735 1155 9.04 2.38 7 25 182.10 81.60 10 0.83 163.3 20070521 101000.00 101500.00 173.4 77.93 16.00 0 11.19 -8.60 877 1522 9.09 2.75 9 35 182.10 81.60 13 0.61 175.2 20070521 101000.00 101500.00 185.7 77.92 15.99 0 11.23 7.42 1064 2042 9.14 3.25 11 48 182.10 81.60 15 0.40 187.6 20070521 101000.00 101500.00 199.1 77.90 15.99 0 11.30 -14.30 1129 2542 9.16 2.99 10 52 182.10 81.60 19 0.20 201.2 20070521 101000.00 101500.00 213.5 77.89 15.99 0 11.36 -8.95 942 2435 9.19 2.90 8 46 182.10 81.60 50 0.01 215.7 20070521 101000.00 101500.00 229.2 77.87 15.98 0 11.37 -13.44 875 2329 9.15 2.56 6 38 182.10 81.60 73 0.00 231.6 20070521 101000.00 101500.00 245.9 77.85 15.98 0 11.34 -8.28 837 2211 9.14 2.61 6 37 182.10 81.60 89 0.00 248.5 20070521 101000.00 101500.00 263.0 77.83 15.98 0 11.30 -2.41 862 2166 9.13 2.88 7 39 182.10 81.60 95 0.00 265.8 20070521 101000.00 101500.00 281.6 77.81 15.97 0 11.26 -1.29 864 2225 9.12 3.12 7 43 182.10 81.60 98 0.00 284.6 20070521 101000.00 101500.00 301.4 77.79 15.97 0 11.20 1.92 848 2273 9.10 3.36 8 48 182.10 81.60 100 0.00 304.5 20070521 101000.00 101500.00 321.8 77.76 15.97 0 11.14 2.80 893 2241 9.09 4.01 9 53 182.10 81.60 100 0.00 325.1 20070521 101000.00 101500.00 343.1 77.74 15.96 0 11.08 -1.47 912 2295 9.10 4.75 11 65 182.10 81.60 100 0.00 346.6 20070521 101000.00 101500.00 365.9 77.72 15.96 0 11.03 20.56 927 2372 9.11 5.51 13 76 182.10 81.60 100 0.00 369.7 20070521 101000.00 101500.00 390.2 77.69 15.95 0 10.98 20.78 987 2439 9.28 9.65 24 135 182.10 81.60 100 0.00 394.2 20070521 101000.00 101500.00 412.1 77.67 15.95 0 10.90 -12.96 1120 2484 9.29 13.24 34 174 182.10 81.60 100 0.00 416.3 20070521 101000.00 101500.00 437.7 77.64 15.95 0 10.82 16.94 1227 2394 9.42 22.19 63 283 182.10 81.60 100 0.00 442.1 20070521 101000.00 101500.00 466.8 77.61 15.94 0 10.77 2.65 1184 2356 9.61 38.44 116 517 182.10 81.60 100 0.00 471.5 20070521 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.14 366.20 2994 2994 182.10 81.60 0 5.43 78.1 20070521 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.04 234.61 2499 2499 182.10 81.60 0 5.19 81.8 20070521 101500.00 102000.00 84.6 78.04 16.01 0 9.21 -159.91 145 145 6.71 2.55 0 0 182.10 81.60 1 4.90 85.5 20070521 101500.00 102000.00 89.2 78.04 16.01 0 10.05 5.70 130 130 8.64 6.23 34 34 182.10 81.60 1 4.49 90.2 20070521 101500.00 102000.00 93.2 78.03 16.01 0 10.49 1.86 172 172 8.81 3.50 37 37 182.10 81.60 0 3.98 94.2 20070521 101500.00 102000.00 97.3 78.03 16.01 0 10.70 3.28 239 163 9.70 1.95 31 62 182.10 81.60 0 3.68 98.3 20070521 101500.00 102000.00 101.0 78.02 16.01 0 10.87 6.61 238 245 9.46 2.48 14 34 182.10 81.60 0 3.34 102.0 20070521 101500.00 102000.00 104.7 78.02 16.01 0 10.90 4.37 279 289 9.20 2.35 9 21 182.10 81.60 0 3.04 105.8 20070521 101500.00 102000.00 109.2 78.01 16.01 0 10.89 -5.77 348 344 9.09 2.55 8 20 182.10 81.60 0 2.73 110.4 20070521 101500.00 102000.00 113.6 78.01 16.01 0 10.92 -9.29 389 398 9.05 2.72 8 19 182.10 81.60 0 2.46 114.8 20070521 101500.00 102000.00 118.8 78.00 16.01 0 10.92 -9.80 413 421 9.00 2.60 7 18 182.10 81.60 1 2.17 120.1 20070521 101500.00 102000.00 125.6 77.99 16.01 0 10.95 6.31 467 497 8.92 2.23 6 16 182.10 81.60 2 1.85 126.9 20070521 101500.00 102000.00 133.3 77.98 16.00 0 11.01 4.75 497 563 8.95 2.20 6 17 182.10 81.60 4 1.55 134.7 20070521 101500.00 102000.00 141.9 77.97 16.00 0 11.07 6.41 583 660 8.95 2.09 6 17 182.10 81.60 5 1.29 143.4 20070521 101500.00 102000.00 151.1 77.96 16.00 0 11.15 3.02 641 857 8.96 1.98 6 18 182.10 81.60 9 1.05 152.7 20070521 101500.00 102000.00 161.5 77.95 16.00 0 11.18 3.11 748 1162 9.00 2.23 7 24 182.10 81.60 10 0.83 163.2 20070521 101500.00 102000.00 173.4 77.93 16.00 0 11.20 -11.30 882 1500 9.05 2.56 8 32 182.10 81.60 13 0.61 175.3 20070521 101500.00 102000.00 185.6 77.92 15.99 0 11.23 6.75 1030 1974 9.11 2.97 10 44 182.10 81.60 15 0.40 187.5 20070521 101500.00 102000.00 199.1 77.90 15.99 0 11.28 0.30 1143 2474 9.15 3.01 11 52 182.10 81.60 19 0.20 201.2 20070521 101500.00 102000.00 213.5 77.89 15.99 0 11.35 -8.86 929 2410 9.18 2.83 8 45 182.10 81.60 50 0.01 215.7 20070521 101500.00 102000.00 229.3 77.87 15.98 0 11.37 -3.72 845 2288 9.15 2.49 6 37 182.10 81.60 73 0.00 231.7 20070521 101500.00 102000.00 246.0 77.85 15.98 0 11.34 -8.96 840 2184 9.13 2.62 6 36 182.10 81.60 89 0.00 248.5 20070521 101500.00 102000.00 263.0 77.83 15.98 0 11.31 -2.48 848 2197 9.13 2.78 6 38 182.10 81.60 95 0.00 265.7 20070521 101500.00 102000.00 281.6 77.81 15.97 0 11.27 2.18 841 2218 9.13 3.04 7 43 182.10 81.60 98 0.00 284.6 20070521 101500.00 102000.00 301.3 77.79 15.97 0 11.21 0.31 849 2240 9.11 3.42 8 48 182.10 81.60 100 0.00 304.4 20070521 101500.00 102000.00 321.7 77.76 15.97 0 11.15 -0.65 872 2269 9.10 3.96 9 55 182.10 81.60 100 0.00 325.0 20070521 101500.00 102000.00 343.1 77.74 15.96 0 11.11 0.54 899 2332 9.10 4.43 10 62 182.10 81.60 100 0.00 346.6 20070521 101500.00 102000.00 365.9 77.72 15.96 0 11.04 2.82 964 2382 9.11 5.70 13 78 182.10 81.60 100 0.00 369.6 20070521 101500.00 102000.00 390.2 77.69 15.95 0 10.97 9.57 1001 2364 9.29 10.35 25 137 182.10 81.60 100 0.00 394.2 20070521 101500.00 102000.00 412.0 77.67 15.95 0 10.92 -3.09 1010 2418 9.29 12.04 29 161 182.10 81.60 100 0.00 416.2 20070521 101500.00 102000.00 438.0 77.64 15.95 0 10.81 66.03 1073 2283 9.41 21.62 55 267 182.10 81.60 100 0.00 442.4 20070521 101500.00 102000.00 466.5 77.61 15.94 0 10.76 52.07 1338 2361 9.61 42.15 136 537 182.10 81.60 100 0.00 471.3 20070521 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.15 395.42 3050 3050 182.10 81.60 0 5.43 78.0 20070521 102000.00 102500.00 80.9 78.05 16.01 2 9.03 -0.00 171 171 10.05 235.12 2385 2385 182.10 81.60 0 5.19 81.8 20070521 102000.00 102500.00 84.6 78.04 16.01 0 9.72 33.60 414 414 8.99 18.56 282 282 182.10 81.60 1 4.90 85.5 20070521 102000.00 102500.00 89.0 78.04 16.01 0 10.34 19.58 178 178 8.66 3.69 21 21 182.10 81.60 1 4.49 89.9 20070521 102000.00 102500.00 93.2 78.03 16.01 0 10.64 -7.93 103 103 8.73 2.50 14 14 182.10 81.60 0 3.54 94.2 20070521 102000.00 102500.00 97.3 78.03 16.01 0 11.22 9.39 69 259 10.60 1.72 19 157 182.10 81.60 0 3.68 98.3 20070521 102000.00 102500.00 101.0 78.02 16.01 0 11.01 12.14 189 271 9.60 2.19 10 34 182.10 81.60 0 3.34 102.1 20070521 102000.00 102500.00 104.7 78.02 16.01 0 10.96 -6.96 277 291 9.22 2.11 8 19 182.10 81.60 0 3.04 105.9 20070521 102000.00 102500.00 109.2 78.01 16.01 0 10.93 -6.86 333 339 9.11 2.53 8 19 182.10 81.60 0 2.73 110.3 20070521 102000.00 102500.00 113.6 78.01 16.01 0 10.94 2.68 384 400 9.10 2.78 8 21 182.10 81.60 0 2.46 114.8 20070521 102000.00 102500.00 118.9 78.00 16.01 0 10.93 -4.47 426 430 9.03 2.69 8 19 182.10 81.60 1 2.17 120.1 20070521 102000.00 102500.00 125.6 77.99 16.01 0 10.95 -0.71 473 470 8.94 2.32 7 16 182.10 81.60 2 1.85 126.9 20070521 102000.00 102500.00 133.3 77.98 16.00 0 11.01 5.22 512 545 8.98 2.39 7 18 182.10 81.60 4 1.55 134.8 20070521 102000.00 102500.00 141.9 77.97 16.00 0 11.08 0.40 607 676 8.96 2.24 7 18 182.10 81.60 5 1.29 143.4 20070521 102000.00 102500.00 151.2 77.96 16.00 0 11.13 -3.57 665 858 8.99 2.21 7 20 182.10 81.60 9 1.05 152.8 20070521 102000.00 102500.00 161.6 77.95 16.00 0 11.17 -4.49 769 1159 9.02 2.41 7 25 182.10 81.60 10 0.83 163.3 20070521 102000.00 102500.00 173.5 77.93 16.00 0 11.19 1.78 886 1508 9.07 2.78 9 34 182.10 81.60 13 0.61 175.3 20070521 102000.00 102500.00 185.6 77.92 15.99 0 11.22 -10.23 1050 1934 9.12 3.15 11 45 182.10 81.60 15 0.40 187.6 20070521 102000.00 102500.00 199.1 77.90 15.99 0 11.28 0.16 1126 2445 9.15 2.97 10 51 182.10 81.60 19 0.20 201.2 20070521 102000.00 102500.00 213.5 77.89 15.99 0 11.35 -4.45 943 2377 9.19 2.90 8 45 182.10 81.60 50 0.01 215.8 20070521 102000.00 102500.00 229.3 77.87 15.98 0 11.36 -6.54 859 2273 9.14 2.62 6 37 182.10 81.60 73 0.00 231.7 20070521 102000.00 102500.00 246.0 77.85 15.98 0 11.34 -3.06 817 2192 9.14 2.53 6 36 182.10 81.60 89 0.00 248.5 20070521 102000.00 102500.00 263.1 77.83 15.98 0 11.31 -3.85 823 2194 9.12 2.64 6 37 182.10 81.60 95 0.00 265.8 20070521 102000.00 102500.00 281.6 77.81 15.97 0 11.27 -3.17 840 2225 9.11 2.97 7 41 182.10 81.60 98 0.00 284.5 20070521 102000.00 102500.00 301.3 77.79 15.97 0 11.22 14.93 856 2246 9.10 3.28 7 46 182.10 81.60 100 0.00 304.4 20070521 102000.00 102500.00 321.7 77.76 15.97 0 11.15 -0.55 886 2234 9.10 3.90 9 53 182.10 81.60 100 0.00 325.0 20070521 102000.00 102500.00 343.2 77.74 15.96 0 11.09 -2.07 921 2269 9.10 4.61 11 61 182.10 81.60 100 0.00 346.8 20070521 102000.00 102500.00 365.8 77.72 15.96 0 11.02 19.99 925 2322 9.10 5.53 13 75 182.10 81.60 100 0.00 369.6 20070521 102000.00 102500.00 390.1 77.69 15.95 0 10.97 21.56 992 2360 9.26 9.83 23 128 182.10 81.60 100 0.00 394.1 20070521 102000.00 102500.00 412.0 77.67 15.95 0 10.89 21.89 1124 2368 9.27 13.03 34 164 182.10 81.60 100 0.00 416.2 20070521 102000.00 102500.00 437.9 77.64 15.95 0 10.79 8.51 1191 2147 9.40 23.63 64 264 182.10 81.60 100 0.00 442.3 20070521 102000.00 102500.00 466.5 77.61 15.94 0 10.78 32.40 1298 2579 9.59 38.75 121 533 182.10 81.60 100 0.00 471.2 20070521 102500.00 103000.00 77.6 78.05 16.02 2 9.00 -0.00 193 193 10.39 659.19 5386 5386 182.10 81.60 0 5.43 78.4 20070521 102500.00 103000.00 81.0 78.05 16.01 2 9.05 -0.00 171 171 10.42 376.87 5416 5416 182.10 81.60 0 5.19 81.8 20070521 102500.00 103000.00 84.6 78.04 16.01 0 9.22 -42.59 9 9 9.22 1.72 9 9 182.10 81.60 1 4.90 85.5 20070521 102500.00 103000.00 89.0 78.04 16.01 0 10.39 21.06 191 191 8.84 8.21 39 39 182.10 81.60 1 4.49 90.0 20070521 102500.00 103000.00 92.2 78.03 16.01 0 10.59 8.13 105 105 9.41 11.80 61 61 182.10 81.60 0 3.56 93.2 20070521 102500.00 103000.00 97.7 78.02 16.01 0 10.95 4.94 191 220 10.14 4.64 39 111 182.10 81.60 0 3.68 98.7 20070521 102500.00 103000.00 100.9 78.02 16.01 0 10.99 7.08 206 256 9.75 4.71 17 49 182.10 81.60 0 3.34 102.0 20070521 102500.00 103000.00 104.8 78.02 16.01 0 10.96 -12.15 275 291 9.48 3.88 12 32 182.10 81.60 0 3.04 105.9 20070521 102500.00 103000.00 109.4 78.01 16.01 0 10.94 -21.14 341 351 9.41 4.99 13 34 182.10 81.60 0 2.73 110.5 20070521 102500.00 103000.00 113.5 78.01 16.01 0 10.92 -12.55 401 394 9.38 5.85 14 36 182.10 81.60 0 2.46 114.7 20070521 102500.00 103000.00 118.8 78.00 16.01 0 10.95 0.59 407 424 9.36 4.50 14 36 182.10 81.60 1 2.17 120.1 20070521 102500.00 103000.00 125.7 77.99 16.01 0 10.96 -0.22 503 507 9.17 4.70 11 28 182.10 81.60 2 1.85 127.0 20070521 102500.00 103000.00 133.4 77.98 16.00 0 10.99 6.19 525 551 9.17 5.04 11 28 182.10 81.60 4 1.55 134.8 20070521 102500.00 103000.00 142.1 77.97 16.00 0 11.05 13.99 639 681 9.20 4.41 13 33 182.10 81.60 5 1.29 143.6 20070521 102500.00 103000.00 151.4 77.96 16.00 0 11.14 29.22 642 887 9.21 3.86 9 30 182.10 81.60 9 1.05 153.0 20070521 102500.00 103000.00 161.6 77.95 16.00 0 11.16 8.24 750 1106 9.26 4.29 11 39 182.10 81.60 10 0.83 163.3 20070521 102500.00 103000.00 173.6 77.93 16.00 0 11.19 6.90 840 1493 9.30 4.29 12 50 182.10 81.60 13 0.61 175.4 20070521 102500.00 103000.00 185.9 77.92 15.99 0 11.23 -3.38 978 1993 9.30 4.09 13 63 182.10 81.60 15 0.40 187.8 20070521 102500.00 103000.00 199.4 77.90 15.99 0 11.29 -14.22 1144 2501 9.27 3.80 12 62 182.10 81.60 19 0.20 201.5 20070521 102500.00 103000.00 213.8 77.89 15.99 0 11.34 -18.29 943 2415 9.21 3.07 9 50 182.10 81.60 50 0.01 216.0 20070521 102500.00 103000.00 229.3 77.87 15.98 0 11.36 -17.87 840 2284 9.15 2.46 6 37 182.10 81.60 73 0.00 231.7 20070521 102500.00 103000.00 245.9 77.85 15.98 0 11.33 -13.19 822 2175 9.13 2.56 6 36 182.10 81.60 89 0.00 248.5 20070521 102500.00 103000.00 263.0 77.83 15.98 0 11.30 -2.12 836 2178 9.12 2.79 6 38 182.10 81.60 95 0.00 265.7 20070521 102500.00 103000.00 281.7 77.81 15.97 0 11.27 -1.20 807 2237 9.11 2.72 6 40 182.10 81.60 98 0.00 284.6 20070521 102500.00 103000.00 301.3 77.79 15.97 0 11.21 3.57 859 2240 9.09 3.34 7 45 182.10 81.60 100 0.00 304.4 20070521 102500.00 103000.00 321.7 77.76 15.97 0 11.17 5.47 833 2338 9.09 3.43 8 52 182.10 81.60 100 0.00 325.0 20070521 102500.00 103000.00 343.2 77.74 15.96 0 11.09 11.31 912 2334 9.08 4.53 10 62 182.10 81.60 100 0.00 346.7 20070521 102500.00 103000.00 365.9 77.72 15.96 0 11.03 3.68 917 2359 9.10 5.24 12 73 182.10 81.60 100 0.00 369.7 20070521 102500.00 103000.00 390.1 77.69 15.95 0 10.96 7.36 948 2388 9.27 9.60 23 132 182.10 81.60 100 0.00 394.1 20070521 102500.00 103000.00 412.1 77.67 15.95 0 10.94 22.55 1062 2441 9.27 11.09 28 146 182.10 81.60 100 0.00 416.3 20070521 102500.00 103000.00 438.0 77.64 15.95 0 10.81 14.18 1145 2350 9.41 21.97 59 277 182.10 81.60 100 0.00 442.4 20070521 102500.00 103000.00 466.7 77.61 15.94 0 10.76 9.82 1201 2332 9.58 37.87 116 498 182.10 81.60 100 0.00 471.4 20070521 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.14 369.38 2992 2992 182.10 81.60 0 5.43 78.1 20070521 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.02 242.72 2397 2397 182.10 81.60 0 5.19 81.8 20070521 103000.00 103500.00 84.7 78.04 16.01 0 9.68 20.98 77 77 8.89 11.39 21 21 182.10 81.60 1 4.90 85.6 20070521 103000.00 103500.00 89.1 78.04 16.01 0 10.22 5.64 178 178 8.59 4.46 24 24 182.10 81.60 1 4.49 90.1 20070521 103000.00 103500.00 93.2 78.03 16.01 0 10.58 -0.67 127 127 8.72 2.73 20 20 182.10 81.60 0 3.81 94.1 20070521 103000.00 103500.00 97.3 78.03 16.01 0 10.83 8.39 177 185 9.87 1.71 25 67 182.10 81.60 0 3.68 98.4 20070521 103000.00 103500.00 101.0 78.02 16.01 0 10.95 6.08 208 256 9.52 2.10 11 32 182.10 81.60 0 3.34 102.0 20070521 103000.00 103500.00 104.7 78.02 16.01 0 10.92 -2.91 296 288 9.17 2.17 8 19 182.10 81.60 0 3.04 105.9 20070521 103000.00 103500.00 109.2 78.01 16.01 0 10.91 -6.57 368 353 9.08 2.50 8 19 182.10 81.60 0 2.73 110.3 20070521 103000.00 103500.00 113.6 78.00 16.01 0 10.92 0.69 390 386 9.05 2.53 8 19 182.10 81.60 0 2.46 114.8 20070521 103000.00 103500.00 118.9 78.00 16.01 0 10.92 -2.88 447 417 9.00 2.57 8 18 182.10 81.60 1 2.17 120.1 20070521 103000.00 103500.00 125.5 77.99 16.01 0 10.94 4.76 488 493 8.91 2.24 7 16 182.10 81.60 2 1.85 126.9 20070521 103000.00 103500.00 133.3 77.98 16.00 0 10.98 13.31 519 566 8.96 2.42 7 18 182.10 81.60 4 1.55 134.7 20070521 103000.00 103500.00 141.9 77.97 16.00 0 11.06 9.96 571 663 8.94 2.09 6 17 182.10 81.60 5 1.29 143.4 20070521 103000.00 103500.00 151.2 77.96 16.00 0 11.14 -3.41 605 835 8.97 1.97 6 18 182.10 81.60 9 1.05 152.8 20070521 103000.00 103500.00 161.6 77.95 16.00 0 11.18 -13.55 715 1111 9.00 2.11 6 22 182.10 81.60 10 0.83 163.3 20070521 103000.00 103500.00 173.4 77.93 16.00 0 11.20 -17.98 849 1513 9.05 2.43 8 31 182.10 81.60 13 0.61 175.2 20070521 103000.00 103500.00 185.6 77.92 15.99 0 11.21 -20.32 1054 1974 9.11 3.15 11 45 182.10 81.60 15 0.40 187.6 20070521 103000.00 103500.00 199.1 77.90 15.99 0 11.27 -9.52 1129 2508 9.14 2.99 10 52 182.10 81.60 19 0.20 201.2 20070521 103000.00 103500.00 213.5 77.89 15.99 0 11.33 -18.88 908 2432 9.17 2.85 8 46 182.10 81.60 50 0.01 215.7 20070521 103000.00 103500.00 229.3 77.87 15.98 0 11.35 -6.77 848 2263 9.14 2.64 6 38 182.10 81.60 73 0.00 231.7 20070521 103000.00 103500.00 245.9 77.85 15.98 0 11.33 -7.92 826 2158 9.13 2.64 6 36 182.10 81.60 89 0.00 248.5 20070521 103000.00 103500.00 263.1 77.83 15.98 0 11.30 -7.84 814 2208 9.11 2.67 6 37 182.10 81.60 95 0.00 265.8 20070521 103000.00 103500.00 281.6 77.81 15.97 0 11.26 -4.48 839 2236 9.12 3.05 7 42 182.10 81.60 98 0.00 284.5 20070521 103000.00 103500.00 301.3 77.79 15.97 0 11.20 1.24 864 2255 9.12 3.56 8 50 182.10 81.60 100 0.00 304.5 20070521 103000.00 103500.00 321.7 77.76 15.97 0 11.14 2.20 872 2296 9.12 4.13 10 59 182.10 81.60 100 0.00 325.0 20070521 103000.00 103500.00 343.2 77.74 15.96 0 11.07 5.41 909 2290 9.11 5.03 11 68 182.10 81.60 100 0.00 346.7 20070521 103000.00 103500.00 365.9 77.72 15.96 0 11.02 3.30 919 2326 9.13 5.90 14 82 182.10 81.60 100 0.00 369.7 20070521 103000.00 103500.00 390.2 77.69 15.95 0 10.93 -5.77 974 2325 9.31 11.39 28 153 182.10 81.60 100 0.00 394.1 20070521 103000.00 103500.00 412.0 77.67 15.95 0 10.89 19.32 1142 2403 9.32 14.55 38 183 182.10 81.60 100 0.00 416.2 20070521 103000.00 103500.00 437.1 77.64 15.95 0 10.81 6.67 1166 2387 9.47 25.35 68 320 182.10 81.60 100 0.00 441.5 20070521 103000.00 103500.00 467.0 77.61 15.94 0 10.85 -67.90 908 2878 9.81 47.42 107 781 182.10 81.60 100 0.00 471.7 20070521 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.15 382.91 3090 3090 182.10 81.60 0 5.43 78.1 20070521 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.04 245.66 2495 2495 182.10 81.60 0 5.19 81.8 20070521 103500.00 104000.00 84.7 78.04 16.01 0 9.71 -21.35 158 158 8.80 12.39 261 261 182.10 81.60 1 4.90 85.6 20070521 103500.00 104000.00 89.2 78.04 16.01 0 10.31 -3.27 196 196 8.59 3.66 20 20 182.10 81.60 1 4.49 90.1 20070521 103500.00 104000.00 93.1 78.03 16.01 0 10.60 -7.76 116 116 8.72 2.49 18 18 182.10 81.60 0 3.76 94.1 20070521 103500.00 104000.00 97.2 78.03 16.01 0 10.85 7.10 203 183 9.81 1.61 24 58 182.10 81.60 0 3.68 98.3 20070521 103500.00 104000.00 101.0 78.02 16.01 0 10.99 7.83 223 260 9.51 1.99 11 29 182.10 81.60 0 3.34 102.1 20070521 103500.00 104000.00 104.7 78.02 16.01 0 10.96 -0.12 296 295 9.18 2.00 8 18 182.10 81.60 0 3.04 105.8 20070521 103500.00 104000.00 109.2 78.01 16.01 0 10.94 -2.41 353 340 9.09 2.32 8 18 182.10 81.60 0 2.73 110.3 20070521 103500.00 104000.00 113.6 78.01 16.01 0 10.93 -3.23 386 370 9.05 2.52 8 18 182.10 81.60 0 2.46 114.8 20070521 103500.00 104000.00 118.9 78.00 16.01 0 10.93 -5.75 426 403 9.00 2.42 7 17 182.10 81.60 1 2.17 120.1 20070521 103500.00 104000.00 125.5 77.99 16.01 0 10.94 0.88 504 491 8.91 2.35 7 16 182.10 81.60 2 1.85 126.8 20070521 103500.00 104000.00 133.3 77.98 16.00 0 10.99 12.04 532 536 8.95 2.37 7 17 182.10 81.60 4 1.55 134.8 20070521 103500.00 104000.00 141.9 77.97 16.00 0 11.08 13.24 559 657 8.95 2.01 6 16 182.10 81.60 5 1.29 143.4 20070521 103500.00 104000.00 151.1 77.96 16.00 0 11.15 2.02 620 850 8.97 1.98 6 17 182.10 81.60 9 1.05 152.7 20070521 103500.00 104000.00 161.6 77.95 16.00 0 11.18 -6.44 742 1140 9.01 2.20 7 23 182.10 81.60 10 0.83 163.3 20070521 103500.00 104000.00 173.4 77.93 16.00 0 11.21 -2.97 873 1546 9.06 2.52 8 32 182.10 81.60 13 0.61 175.2 20070521 103500.00 104000.00 185.6 77.92 15.99 0 11.22 -2.10 1048 1988 9.11 3.06 11 45 182.10 81.60 15 0.40 187.6 20070521 103500.00 104000.00 199.0 77.90 15.99 0 11.27 -1.41 1150 2465 9.15 3.09 11 53 182.10 81.60 19 0.20 201.1 20070521 103500.00 104000.00 213.5 77.89 15.99 0 11.33 6.81 923 2386 9.19 2.94 8 47 182.10 81.60 50 0.01 215.8 20070521 103500.00 104000.00 229.2 77.87 15.98 0 11.36 -0.73 836 2273 9.14 2.51 6 36 182.10 81.60 73 0.00 231.6 20070521 103500.00 104000.00 245.9 77.85 15.98 0 11.35 -0.73 816 2174 9.13 2.44 5 34 182.10 81.60 89 0.00 248.5 20070521 103500.00 104000.00 263.0 77.83 15.98 0 11.32 0.39 819 2189 9.12 2.56 6 36 182.10 81.60 95 0.00 265.8 20070521 103500.00 104000.00 281.6 77.81 15.97 0 11.27 2.21 833 2191 9.12 2.90 7 40 182.10 81.60 98 0.00 284.6 20070521 103500.00 104000.00 301.2 77.79 15.97 0 11.22 7.02 815 2252 9.09 3.11 7 45 182.10 81.60 100 0.00 304.4 20070521 103500.00 104000.00 321.7 77.76 15.97 0 11.15 7.40 900 2269 9.10 4.03 9 54 182.10 81.60 100 0.00 325.0 20070521 103500.00 104000.00 343.2 77.74 15.96 0 11.10 7.64 905 2333 9.09 4.42 10 62 182.10 81.60 100 0.00 346.8 20070521 103500.00 104000.00 365.9 77.72 15.96 0 11.02 13.47 973 2359 9.10 5.76 14 77 182.10 81.60 100 0.00 369.7 20070521 103500.00 104000.00 390.0 77.69 15.95 0 10.95 5.57 1017 2434 9.27 10.42 25 141 182.10 81.60 100 0.00 394.0 20070521 103500.00 104000.00 411.9 77.67 15.95 0 10.89 14.91 1139 2461 9.27 13.49 34 170 182.10 81.60 100 0.00 416.1 20070521 103500.00 104000.00 437.9 77.64 15.95 0 10.82 40.07 1234 2340 9.40 21.69 62 268 182.10 81.60 100 0.00 442.4 20070521 103500.00 104000.00 466.8 77.61 15.94 0 10.72 -60.68 1395 2218 9.57 43.59 145 522 182.10 81.60 100 0.00 471.5 20070521 104000.00 104500.00 78.3 78.05 16.02 2 9.00 -0.00 193 193 10.63 7493.67 9082 9082 182.10 81.60 0 5.43 79.2 20070521 104000.00 104500.00 81.2 78.05 16.01 2 9.00 -0.00 171 171 10.63 30169.13 9157 9157 182.10 81.60 0 5.19 82.0 20070521 104000.00 104500.00 85.5 78.04 16.01 2 9.00 -0.00 155 155 10.46 1679.27 8146 8146 182.10 81.60 1 4.90 86.4 20070521 104000.00 104500.00 88.1 78.04 16.01 2 9.00 -0.00 150 150 10.33 2911.59 9696 9696 182.10 81.60 1 4.49 89.0 20070521 104000.00 104500.00 93.3 78.03 16.01 0 10.85 -0.04 434 434 10.53 16.91 4647 4647 182.10 81.60 0 4.93 94.3 20070521 104000.00 104500.00 97.0 78.03 16.01 0 11.43 -26.18 34 218 11.11 29.52 19 252 182.10 81.60 0 3.68 98.0 20070521 104000.00 104500.00 100.9 78.02 16.01 0 11.24 8.07 143 658 9.74 22.75 4 41 182.10 81.60 0 3.34 102.0 20070521 104000.00 104500.00 104.8 78.02 16.01 0 10.80 -77.93 448 217 10.32 57.45 230 340 182.10 81.60 0 3.04 105.9 20070521 104000.00 104500.00 109.5 78.01 16.01 0 11.02 -43.79 333 475 10.36 60.97 94 321 182.10 81.60 0 2.73 110.7 20070521 104000.00 104500.00 113.7 78.00 16.01 0 11.04 -124.01 465 386 10.11 57.51 89 177 182.10 81.60 0 2.46 115.0 20070521 104000.00 104500.00 118.6 78.00 16.01 0 10.98 -31.31 532 494 9.97 25.38 75 156 182.10 81.60 1 2.17 119.8 20070521 104000.00 104500.00 125.8 77.99 16.01 0 11.11 44.56 596 572 10.08 21.30 43 106 182.10 81.60 2 1.85 127.1 20070521 104000.00 104500.00 133.2 77.98 16.00 0 11.00 -28.46 519 528 10.02 24.79 45 116 182.10 81.60 4 1.55 134.6 20070521 104000.00 104500.00 141.8 77.97 16.00 0 11.04 -6.03 570 614 10.10 20.66 44 129 182.10 81.60 5 1.29 143.3 20070521 104000.00 104500.00 151.3 77.96 16.00 0 11.19 -39.37 613 840 10.08 14.25 31 108 182.10 81.60 9 1.05 152.9 20070521 104000.00 104500.00 161.9 77.95 16.00 0 11.17 -13.42 773 1269 10.34 18.57 59 254 182.10 81.60 10 0.83 163.6 20070521 104000.00 104500.00 173.6 77.93 16.00 0 11.30 26.45 926 1423 10.26 17.51 46 178 182.10 81.60 13 0.61 175.4 20070521 104000.00 104500.00 186.1 77.92 15.99 0 11.25 28.99 1090 1952 10.08 15.18 50 220 182.10 81.60 15 0.40 188.1 20070521 104000.00 104500.00 199.7 77.90 15.99 0 11.26 26.02 1010 2720 9.77 7.11 35 237 182.10 81.60 19 0.20 201.8 20070521 104000.00 104500.00 214.4 77.88 15.99 0 11.35 6.52 898 2472 9.53 4.44 16 102 182.10 81.60 50 0.01 216.6 20070521 104000.00 104500.00 229.7 77.87 15.98 0 11.37 -12.62 840 2254 9.18 2.55 6 39 182.10 81.60 73 0.00 232.1 20070521 104000.00 104500.00 245.9 77.85 15.98 0 11.36 -4.32 812 2189 9.12 2.40 5 33 182.10 81.60 89 0.00 248.4 20070521 104000.00 104500.00 263.0 77.83 15.98 0 11.33 -11.14 810 2202 9.11 2.51 5 35 182.10 81.60 95 0.00 265.8 20070521 104000.00 104500.00 281.6 77.81 15.97 0 11.27 -12.92 806 2205 9.11 2.79 6 39 182.10 81.60 98 0.00 284.5 20070521 104000.00 104500.00 301.2 77.79 15.97 0 11.22 -0.43 841 2234 9.10 3.18 7 45 182.10 81.60 100 0.00 304.3 20070521 104000.00 104500.00 321.6 77.76 15.97 0 11.16 4.68 872 2303 9.10 3.74 8 53 182.10 81.60 100 0.00 324.9 20070521 104000.00 104500.00 343.1 77.74 15.96 0 11.09 3.83 911 2291 9.10 4.63 11 63 182.10 81.60 100 0.00 346.7 20070521 104000.00 104500.00 365.9 77.72 15.96 0 11.02 -1.05 947 2386 9.10 5.82 13 79 182.10 81.60 100 0.00 369.6 20070521 104000.00 104500.00 390.2 77.69 15.95 0 10.95 15.39 1023 2258 9.28 10.68 26 132 182.10 81.60 100 0.00 394.2 20070521 104000.00 104500.00 412.1 77.67 15.95 0 10.86 9.99 1122 2389 9.29 14.35 38 184 182.10 81.60 100 0.00 416.3 20070521 104000.00 104500.00 437.7 77.64 15.95 0 10.85 -19.16 1145 2563 9.43 20.59 55 280 182.10 81.60 100 0.00 442.1 20070521 104000.00 104500.00 466.4 77.61 15.94 0 10.78 -95.88 1305 2539 9.61 39.81 126 546 182.10 81.60 100 0.00 471.1 20070521 104500.00 105000.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.23 422.41 3707 3707 182.10 81.60 0 5.43 78.3 20070521 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.16 338.98 3272 3272 182.10 81.60 0 5.19 81.7 20070521 104500.00 105000.00 84.5 78.04 16.01 0 9.15 -0.68 73 73 8.15 7.63 7 7 182.10 81.60 1 4.90 85.4 20070521 104500.00 105000.00 89.0 78.04 16.01 0 10.04 -4.75 199 199 8.67 8.74 42 42 182.10 81.60 1 4.49 90.0 20070521 104500.00 105000.00 93.1 78.03 16.01 0 10.48 -8.15 110 110 8.77 4.04 26 26 182.10 81.60 0 3.65 94.1 20070521 104500.00 105000.00 97.1 78.03 16.01 0 11.46 2.95 28 277 11.18 2.54 17 354 182.10 81.60 0 3.68 98.1 20070521 104500.00 105000.00 101.1 78.02 16.01 0 11.00 14.41 163 276 9.75 2.89 13 49 182.10 81.60 0 3.34 102.1 20070521 104500.00 105000.00 104.5 78.02 16.01 0 10.91 -5.59 283 296 9.33 3.14 12 29 182.10 81.60 0 3.04 105.7 20070521 104500.00 105000.00 109.7 78.01 16.01 0 10.94 -3.76 326 375 9.32 3.76 12 32 182.10 81.60 0 2.73 110.9 20070521 104500.00 105000.00 113.6 78.01 16.01 0 10.91 -8.95 392 381 9.11 3.24 10 22 182.10 81.60 0 2.46 114.8 20070521 104500.00 105000.00 118.8 78.00 16.01 0 10.92 -14.27 403 423 9.12 3.33 10 24 182.10 81.60 1 2.17 120.1 20070521 104500.00 105000.00 125.6 77.99 16.01 0 10.93 9.68 482 491 8.98 2.99 8 20 182.10 81.60 2 1.85 126.9 20070521 104500.00 105000.00 133.6 77.98 16.00 0 11.00 16.57 533 548 9.06 3.08 8 20 182.10 81.60 4 1.55 135.0 20070521 104500.00 105000.00 142.1 77.97 16.00 0 11.08 11.94 581 643 9.03 2.54 7 18 182.10 81.60 5 1.29 143.6 20070521 104500.00 105000.00 151.2 77.96 16.00 0 11.14 -5.97 636 824 9.07 2.62 7 21 182.10 81.60 9 1.05 152.8 20070521 104500.00 105000.00 161.6 77.95 16.00 0 11.18 -10.66 738 1175 9.14 2.62 8 30 182.10 81.60 10 0.83 163.3 20070521 104500.00 105000.00 173.3 77.93 16.00 0 11.19 1.51 866 1527 9.13 3.23 10 40 182.10 81.60 13 0.61 175.1 20070521 104500.00 105000.00 185.7 77.92 15.99 0 11.21 24.02 996 1920 9.19 3.56 12 51 182.10 81.60 15 0.40 187.7 20070521 104500.00 105000.00 199.2 77.90 15.99 0 11.26 0.43 1111 2432 9.18 3.51 12 57 182.10 81.60 19 0.20 201.3 20070521 104500.00 105000.00 213.4 77.89 15.99 0 11.36 -9.01 878 2384 9.21 2.87 8 47 182.10 81.60 50 0.01 215.7 20070521 104500.00 105000.00 229.4 77.87 15.98 0 11.39 -2.89 838 2271 9.17 2.50 6 37 182.10 81.60 73 0.00 231.8 20070521 104500.00 105000.00 245.9 77.85 15.98 0 11.38 -11.84 815 2182 9.15 2.39 5 33 182.10 81.60 89 0.00 248.5 20070521 104500.00 105000.00 262.9 77.83 15.98 0 11.33 -12.85 833 2179 9.13 2.64 6 36 182.10 81.60 95 0.00 265.7 20070521 104500.00 105000.00 281.7 77.81 15.97 0 11.26 -7.48 849 2180 9.13 3.15 7 42 182.10 81.60 98 0.00 284.6 20070521 104500.00 105000.00 301.3 77.79 15.97 0 11.21 -10.56 846 2247 9.12 3.39 8 48 182.10 81.60 100 0.00 304.4 20070521 104500.00 105000.00 321.8 77.76 15.97 0 11.15 -8.93 888 2285 9.10 4.06 9 56 182.10 81.60 100 0.00 325.1 20070521 104500.00 105000.00 343.2 77.74 15.96 0 11.08 -4.59 913 2277 9.10 4.74 11 65 182.10 81.60 100 0.00 346.7 20070521 104500.00 105000.00 365.9 77.72 15.96 0 11.01 14.05 970 2333 9.12 6.01 14 81 182.10 81.60 100 0.00 369.7 20070521 104500.00 105000.00 390.0 77.69 15.95 0 10.98 25.02 941 2478 9.27 9.25 22 133 182.10 81.60 100 0.00 394.0 20070521 104500.00 105000.00 412.1 77.67 15.95 0 10.87 -1.12 1133 2312 9.28 13.82 37 172 182.10 81.60 100 0.00 416.3 20070521 104500.00 105000.00 437.9 77.64 15.95 0 10.80 -24.57 1251 2305 9.41 23.78 67 282 182.10 81.60 100 0.00 442.4 20070521 104500.00 105000.00 466.6 77.61 15.94 0 10.85 -54.11 1128 2650 9.60 31.84 89 463 182.10 81.60 100 0.00 471.3 20070521 105000.00 105500.00 76.6 78.05 16.02 2 9.16 -0.00 193 193 10.75 563.90 8646 8646 182.10 81.60 0 5.43 77.4 20070521 105000.00 105500.00 81.4 78.05 16.01 2 9.29 -0.00 171 171 10.53 497.94 4231 4231 182.10 81.60 0 5.19 82.3 20070521 105000.00 105500.00 85.7 78.04 16.01 2 9.01 -0.00 155 155 10.22 451.62 4945 4945 182.10 81.60 1 4.90 86.6 20070521 105000.00 105500.00 89.1 78.04 16.01 0 10.24 11.39 235 235 9.32 27.88 138 138 182.10 81.60 1 4.49 90.1 20070521 105000.00 105500.00 93.9 78.03 16.01 0 10.60 -39.94 1 1 10.06 4.94 0 0 182.10 81.60 0 0.00 94.9 20070521 105000.00 105500.00 97.7 78.02 16.01 0 10.84 -10.18 282 209 10.22 9.12 96 198 182.10 81.60 0 3.68 98.7 20070521 105000.00 105500.00 101.2 78.02 16.01 0 11.15 16.73 86 219 10.79 11.26 57 297 182.10 81.60 0 3.34 102.3 20070521 105000.00 105500.00 104.4 78.02 16.01 0 10.90 -10.30 289 266 9.64 9.97 25 52 182.10 81.60 0 3.04 105.5 20070521 105000.00 105500.00 109.8 78.01 16.01 0 10.90 -2.46 340 348 9.56 9.62 20 50 182.10 81.60 0 2.73 111.0 20070521 105000.00 105500.00 113.2 78.01 16.01 0 10.91 -5.95 326 377 9.56 10.31 17 51 182.10 81.60 0 2.46 114.4 20070521 105000.00 105500.00 118.8 78.00 16.01 0 10.95 -4.95 378 493 9.54 10.92 18 57 182.10 81.60 1 2.17 120.1 20070521 105000.00 105500.00 125.3 77.99 16.01 0 10.92 -3.99 568 508 9.53 10.87 33 68 182.10 81.60 2 1.85 126.6 20070521 105000.00 105500.00 133.4 77.98 16.00 0 11.01 12.64 534 479 9.52 11.24 23 49 182.10 81.60 4 1.55 134.8 20070521 105000.00 105500.00 142.2 77.97 16.00 0 11.08 -6.33 581 651 9.50 6.87 14 41 182.10 81.60 5 1.29 143.7 20070521 105000.00 105500.00 150.8 77.96 16.00 0 11.13 12.20 572 878 9.62 6.41 15 56 182.10 81.60 9 1.05 152.4 20070521 105000.00 105500.00 161.5 77.95 16.00 0 11.14 4.24 713 1164 9.72 7.89 22 90 182.10 81.60 10 0.83 163.2 20070521 105000.00 105500.00 173.9 77.93 16.00 0 11.18 -0.48 885 1456 9.61 8.92 23 87 182.10 81.60 13 0.61 175.7 20070521 105000.00 105500.00 185.9 77.92 15.99 0 11.21 8.04 918 2067 9.67 6.16 22 117 182.10 81.60 15 0.40 187.9 20070521 105000.00 105500.00 199.5 77.90 15.99 0 11.29 0.85 1086 2531 9.48 4.48 18 97 182.10 81.60 19 0.20 201.6 20070521 105000.00 105500.00 213.9 77.89 15.99 0 11.38 -2.41 934 2364 9.33 3.39 11 65 182.10 81.60 50 0.01 216.1 20070521 105000.00 105500.00 229.5 77.87 15.98 0 11.39 -22.44 842 2271 9.15 2.30 6 34 182.10 81.60 73 0.00 231.9 20070521 105000.00 105500.00 245.9 77.85 15.98 0 11.37 -15.02 814 2178 9.12 2.35 5 32 182.10 81.60 89 0.00 248.5 20070521 105000.00 105500.00 263.1 77.83 15.98 0 11.32 -11.74 842 2193 9.12 2.63 6 36 182.10 81.60 95 0.00 265.8 20070521 105000.00 105500.00 281.6 77.81 15.97 0 11.26 -10.25 838 2199 9.11 2.92 7 41 182.10 81.60 98 0.00 284.5 20070521 105000.00 105500.00 301.4 77.79 15.97 0 11.19 -10.28 868 2258 9.09 3.42 8 48 182.10 81.60 100 0.00 304.5 20070521 105000.00 105500.00 321.8 77.76 15.97 0 11.14 -6.18 867 2327 9.09 3.86 9 55 182.10 81.60 100 0.00 325.1 20070521 105000.00 105500.00 343.2 77.74 15.96 0 11.07 6.06 918 2348 9.07 4.65 11 64 182.10 81.60 100 0.00 346.8 20070521 105000.00 105500.00 365.9 77.72 15.96 0 11.00 0.19 960 2344 9.09 5.76 13 76 182.10 81.60 100 0.00 369.6 20070521 105000.00 105500.00 390.1 77.69 15.95 0 10.94 2.63 1037 2419 9.25 10.22 25 137 182.10 81.60 100 0.00 394.1 20070521 105000.00 105500.00 411.9 77.67 15.95 0 10.90 6.49 1071 2572 9.26 11.85 30 166 182.10 81.60 100 0.00 416.1 20070521 105000.00 105500.00 438.0 77.64 15.95 0 10.81 -57.08 1209 2371 9.39 21.70 60 271 182.10 81.60 100 0.00 442.4 20070521 105000.00 105500.00 466.6 77.61 15.94 0 10.74 -37.83 1360 2632 9.58 41.67 135 584 182.10 81.60 100 0.00 471.3 20070521 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.17 383.86 3225 3225 182.10 81.60 0 5.43 78.1 20070521 105500.00 110000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.07 241.97 2656 2656 182.10 81.60 0 5.19 81.8 20070521 105500.00 110000.00 84.7 78.04 16.01 0 9.16 -81.26 74 74 7.65 17.22 2 2 182.10 81.60 1 4.90 85.6 20070521 105500.00 110000.00 88.8 78.04 16.01 0 10.03 -6.34 81 81 8.91 7.96 42 42 182.10 81.60 1 4.49 89.8 20070521 105500.00 110000.00 93.3 78.03 16.01 0 10.58 -9.07 544 544 9.30 3.51 300 300 182.10 81.60 0 4.55 94.3 20070521 105500.00 110000.00 97.3 78.03 16.01 0 11.00 9.00 99 238 10.27 1.90 22 118 182.10 81.60 0 3.68 98.3 20070521 105500.00 110000.00 101.0 78.02 16.01 0 10.91 7.27 241 250 9.48 2.19 13 33 182.10 81.60 0 3.34 102.1 20070521 105500.00 110000.00 104.7 78.02 16.01 0 10.92 -2.50 286 295 9.20 2.26 9 21 182.10 81.60 0 3.04 105.9 20070521 105500.00 110000.00 109.2 78.01 16.01 0 10.93 -4.22 319 364 9.12 2.53 7 20 182.10 81.60 0 2.73 110.3 20070521 105500.00 110000.00 113.6 78.01 16.01 0 10.93 2.89 384 391 9.06 2.67 8 19 182.10 81.60 0 2.46 114.8 20070521 105500.00 110000.00 118.8 78.00 16.01 0 10.92 0.33 452 431 9.00 2.65 8 19 182.10 81.60 1 2.17 120.1 20070521 105500.00 110000.00 125.6 77.99 16.01 0 10.95 12.43 486 514 8.93 2.30 7 17 182.10 81.60 2 1.85 126.9 20070521 105500.00 110000.00 133.3 77.98 16.00 0 11.00 13.17 500 521 8.95 2.32 7 16 182.10 81.60 4 1.55 134.7 20070521 105500.00 110000.00 141.9 77.97 16.00 0 11.08 4.43 552 660 8.96 2.09 6 17 182.10 81.60 5 1.29 143.4 20070521 105500.00 110000.00 151.1 77.96 16.00 0 11.14 6.54 632 856 8.98 2.07 6 19 182.10 81.60 9 1.05 152.7 20070521 105500.00 110000.00 161.6 77.95 16.00 0 11.17 8.64 757 1158 9.01 2.31 7 24 182.10 81.60 10 0.83 163.3 20070521 105500.00 110000.00 173.4 77.93 16.00 0 11.20 4.58 835 1543 9.06 2.45 8 32 182.10 81.60 13 0.61 175.3 20070521 105500.00 110000.00 185.6 77.92 15.99 0 11.23 -7.61 949 1948 9.11 2.79 9 41 182.10 81.60 15 0.40 187.6 20070521 105500.00 110000.00 199.0 77.90 15.99 0 11.32 -1.69 1071 2494 9.15 2.64 9 46 182.10 81.60 19 0.20 201.1 20070521 105500.00 110000.00 213.5 77.89 15.99 0 11.40 -8.73 913 2424 9.18 2.48 7 40 182.10 81.60 50 0.01 215.8 20070521 105500.00 110000.00 229.3 77.87 15.98 0 11.40 -18.83 873 2290 9.15 2.33 6 34 182.10 81.60 73 0.00 231.7 20070521 105500.00 110000.00 246.0 77.85 15.98 0 11.37 -24.09 846 2211 9.13 2.44 6 34 182.10 81.60 89 0.00 248.6 20070521 105500.00 110000.00 263.0 77.83 15.98 0 11.32 -9.67 853 2213 9.12 2.70 6 37 182.10 81.60 95 0.00 265.8 20070521 105500.00 110000.00 281.8 77.81 15.97 0 11.24 -8.28 867 2209 9.11 3.17 7 43 182.10 81.60 98 0.00 284.7 20070521 105500.00 110000.00 301.4 77.79 15.97 0 11.18 -3.96 868 2258 9.09 3.47 8 49 182.10 81.60 100 0.00 304.5 20070521 105500.00 110000.00 321.7 77.76 15.97 0 11.12 -0.38 899 2296 9.09 4.21 10 58 182.10 81.60 100 0.00 325.1 20070521 105500.00 110000.00 343.3 77.74 15.96 0 11.06 3.30 894 2334 9.08 4.74 11 67 182.10 81.60 100 0.00 346.8 20070521 105500.00 110000.00 365.9 77.72 15.96 0 11.00 12.73 968 2396 9.09 5.83 14 80 182.10 81.60 100 0.00 369.7 20070521 105500.00 110000.00 390.1 77.69 15.95 0 10.93 -1.46 1018 2489 9.25 10.42 25 144 182.10 81.60 100 0.00 394.1 20070521 105500.00 110000.00 412.0 77.67 15.95 0 10.88 -2.31 1112 2391 9.26 13.10 34 167 182.10 81.60 100 0.00 416.2 20070521 105500.00 110000.00 437.8 77.64 15.95 0 10.83 22.46 1051 2565 9.41 19.70 51 283 182.10 81.60 100 0.00 442.3 20070521 105500.00 110000.00 466.6 77.61 15.94 0 10.69 39.43 1212 2231 9.58 42.92 133 550 182.10 81.60 100 0.00 471.3 20070521 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.14 374.27 2971 2971 182.10 81.60 0 5.43 78.1 20070521 110000.00 110500.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.05 256.39 2527 2527 182.10 81.60 0 5.19 81.7 20070521 110000.00 110500.00 84.8 78.04 16.01 0 9.52 33.37 559 559 9.17 38.90 631 631 182.10 81.60 1 4.90 85.7 20070521 110000.00 110500.00 89.2 78.04 16.01 0 10.10 8.24 254 254 8.63 6.56 36 36 182.10 81.60 1 4.49 90.1 20070521 110000.00 110500.00 93.1 78.03 16.01 0 10.51 -13.57 167 167 8.80 3.25 37 37 182.10 81.60 0 4.01 94.1 20070521 110000.00 110500.00 97.3 78.03 16.01 0 10.91 -2.78 134 223 10.06 1.86 23 91 182.10 81.60 0 3.68 98.3 20070521 110000.00 110500.00 101.0 78.02 16.01 0 10.96 -1.92 194 256 9.56 2.15 11 33 182.10 81.60 0 3.34 102.1 20070521 110000.00 110500.00 104.7 78.02 16.01 0 10.95 -8.13 253 304 9.24 2.15 7 20 182.10 81.60 0 3.04 105.8 20070521 110000.00 110500.00 109.2 78.01 16.01 0 10.91 -0.56 352 336 9.09 2.57 8 19 182.10 81.60 0 2.73 110.3 20070521 110000.00 110500.00 113.6 78.01 16.01 0 10.92 -2.95 405 384 9.05 2.64 8 19 182.10 81.60 0 2.46 114.8 20070521 110000.00 110500.00 118.8 78.00 16.01 0 10.93 1.93 440 435 9.01 2.60 8 19 182.10 81.60 1 2.17 120.1 20070521 110000.00 110500.00 125.6 77.99 16.01 0 10.94 14.58 501 485 8.91 2.34 7 16 182.10 81.60 2 1.85 126.9 20070521 110000.00 110500.00 133.3 77.98 16.00 0 11.01 18.26 499 532 8.94 2.24 6 16 182.10 81.60 4 1.55 134.8 20070521 110000.00 110500.00 141.9 77.97 16.00 0 11.07 11.61 566 645 8.95 2.08 6 17 182.10 81.60 5 1.29 143.4 20070521 110000.00 110500.00 151.2 77.96 16.00 0 11.13 4.61 641 835 8.96 2.11 6 18 182.10 81.60 9 1.05 152.8 20070521 110000.00 110500.00 161.5 77.95 16.00 0 11.17 2.12 739 1135 9.01 2.28 7 24 182.10 81.60 10 0.83 163.2 20070521 110000.00 110500.00 173.4 77.93 16.00 0 11.20 4.36 852 1483 9.05 2.53 8 31 182.10 81.60 13 0.61 175.3 20070521 110000.00 110500.00 185.6 77.92 15.99 0 11.24 -5.23 1027 1991 9.11 2.89 10 43 182.10 81.60 15 0.40 187.5 20070521 110000.00 110500.00 199.1 77.90 15.99 0 11.32 -17.18 1114 2496 9.14 2.67 9 47 182.10 81.60 19 0.20 201.1 20070521 110000.00 110500.00 213.5 77.89 15.99 0 11.39 -13.75 940 2434 9.18 2.59 7 41 182.10 81.60 50 0.01 215.8 20070521 110000.00 110500.00 229.3 77.87 15.98 0 11.39 -13.71 863 2286 9.14 2.42 6 35 182.10 81.60 73 0.00 231.7 20070521 110000.00 110500.00 246.0 77.85 15.98 0 11.34 -12.76 833 2243 9.13 2.57 6 36 182.10 81.60 89 0.00 248.5 20070521 110000.00 110500.00 263.1 77.83 15.98 0 11.29 -9.10 861 2169 9.12 2.90 7 39 182.10 81.60 95 0.00 265.8 20070521 110000.00 110500.00 281.7 77.81 15.97 0 11.24 -11.53 866 2255 9.11 3.21 7 45 182.10 81.60 98 0.00 284.6 20070521 110000.00 110500.00 301.3 77.79 15.97 0 11.18 7.03 877 2258 9.09 3.52 8 48 182.10 81.60 100 0.00 304.4 20070521 110000.00 110500.00 321.7 77.76 15.97 0 11.11 -4.55 906 2316 9.08 4.29 10 58 182.10 81.60 100 0.00 325.0 20070521 110000.00 110500.00 343.3 77.74 15.96 0 11.07 5.83 892 2410 9.08 4.50 10 65 182.10 81.60 100 0.00 346.8 20070521 110000.00 110500.00 365.9 77.72 15.96 0 10.99 15.88 957 2393 9.09 5.91 14 82 182.10 81.60 100 0.00 369.7 20070521 110000.00 110500.00 390.2 77.69 15.95 0 10.92 30.28 1016 2358 9.25 10.95 26 140 182.10 81.60 100 0.00 394.2 20070521 110000.00 110500.00 411.6 77.67 15.95 0 10.87 6.09 1066 2355 9.26 13.23 33 168 182.10 81.60 100 0.00 415.8 20070521 110000.00 110500.00 437.9 77.64 15.95 0 10.78 3.44 1257 2471 9.41 24.73 69 312 182.10 81.60 100 0.00 442.4 20070521 110000.00 110500.00 467.0 77.61 15.94 0 10.67 35.86 1462 2456 9.58 51.04 176 662 182.10 81.60 100 0.00 471.7 20070521 110500.00 111000.00 76.1 78.05 16.02 2 9.00 -0.00 192 192 10.55 1617.77 7604 7604 182.10 81.60 0 5.43 76.9 20070521 110500.00 111000.00 80.7 78.05 16.01 2 9.00 -0.00 171 171 10.56 1371.41 8244 8244 182.10 81.60 0 5.19 81.5 20070521 110500.00 111000.00 83.9 78.04 16.01 0 9.54 -98.79 112 112 9.27 64.82 110 110 182.10 81.60 1 4.90 84.8 20070521 110500.00 111000.00 89.7 78.03 16.01 0 10.08 -224.05 22 22 8.58 21.40 1 1 182.10 81.60 1 4.49 90.7 20070521 110500.00 111000.00 93.6 78.03 16.01 0 10.61 -11.42 249 249 9.50 8.47 137 137 182.10 81.60 0 4.19 94.6 20070521 110500.00 111000.00 97.7 78.02 16.01 3 10.58 -2.68 588 6 8.85 6.13 27 2 182.10 81.60 0 3.68 98.7 20070521 110500.00 111000.00 101.1 78.02 16.01 0 11.01 9.65 211 282 9.74 6.99 22 59 182.10 81.60 0 3.34 102.2 20070521 110500.00 111000.00 104.8 78.02 16.01 0 10.91 -11.74 352 282 9.41 6.98 17 33 182.10 81.60 0 3.04 105.9 20070521 110500.00 111000.00 109.4 78.01 16.01 0 10.94 -3.47 304 377 9.48 5.97 12 37 182.10 81.60 0 2.73 110.6 20070521 110500.00 111000.00 113.8 78.00 16.01 0 10.90 -8.87 400 363 9.52 5.76 18 47 182.10 81.60 0 2.46 115.0 20070521 110500.00 111000.00 119.2 78.00 16.01 0 10.88 5.71 440 405 9.39 8.78 17 41 182.10 81.60 1 2.18 120.5 20070521 110500.00 111000.00 125.8 77.99 16.01 0 10.93 8.49 479 465 9.33 7.79 14 35 182.10 81.60 2 1.85 127.1 20070521 110500.00 111000.00 133.3 77.98 16.00 0 10.98 9.06 509 527 9.34 7.23 15 38 182.10 81.60 4 1.55 134.7 20070521 110500.00 111000.00 141.8 77.97 16.00 0 11.05 -2.04 570 647 9.32 5.63 13 35 182.10 81.60 5 1.29 143.3 20070521 110500.00 111000.00 151.3 77.96 16.00 0 11.11 4.16 619 827 9.33 4.72 11 38 182.10 81.60 9 1.05 152.9 20070521 110500.00 111000.00 161.7 77.95 16.00 0 11.17 0.04 739 1105 9.43 5.58 13 48 182.10 81.60 10 0.83 163.5 20070521 110500.00 111000.00 173.5 77.93 16.00 0 11.19 -11.41 833 1519 9.41 5.07 13 60 182.10 81.60 13 0.61 175.4 20070521 110500.00 111000.00 185.8 77.92 15.99 0 11.24 -4.32 990 1978 9.36 4.47 14 66 182.10 81.60 15 0.40 187.7 20070521 110500.00 111000.00 199.5 77.90 15.99 0 11.32 -9.80 1164 2549 9.30 3.72 12 64 182.10 81.60 19 0.20 201.6 20070521 110500.00 111000.00 213.9 77.89 15.99 0 11.39 -10.83 941 2505 9.23 2.82 8 49 182.10 81.60 50 0.01 216.1 20070521 110500.00 111000.00 229.1 77.87 15.98 0 11.39 -19.28 858 2314 9.15 2.43 6 35 182.10 81.60 73 0.00 231.5 20070521 110500.00 111000.00 246.0 77.85 15.98 0 11.34 -12.08 847 2212 9.13 2.64 6 36 182.10 81.60 89 0.00 248.5 20070521 110500.00 111000.00 263.0 77.83 15.98 0 11.29 -9.07 854 2214 9.12 2.89 7 40 182.10 81.60 95 0.00 265.8 20070521 110500.00 111000.00 281.6 77.81 15.97 0 11.23 -4.42 862 2258 9.10 3.20 7 44 182.10 81.60 98 0.00 284.5 20070521 110500.00 111000.00 301.3 77.79 15.97 0 11.17 3.67 876 2300 9.10 3.66 8 52 182.10 81.60 100 0.00 304.4 20070521 110500.00 111000.00 321.7 77.76 15.97 0 11.10 10.91 928 2319 9.08 4.37 10 60 182.10 81.60 100 0.00 325.1 20070521 110500.00 111000.00 343.3 77.74 15.96 0 11.05 11.80 907 2329 9.08 4.82 11 67 182.10 81.60 100 0.00 346.8 20070521 110500.00 111000.00 365.9 77.72 15.96 0 10.99 6.65 946 2464 9.09 5.82 13 82 182.10 81.60 100 0.00 369.6 20070521 110500.00 111000.00 390.0 77.69 15.95 0 10.92 9.10 1012 2383 9.25 10.93 26 143 182.10 81.60 100 0.00 394.0 20070521 110500.00 111000.00 411.9 77.67 15.95 0 10.88 0.78 1002 2555 9.27 12.70 30 176 182.10 81.60 100 0.00 416.1 20070521 110500.00 111000.00 437.8 77.64 15.95 0 10.81 -26.05 1192 2546 9.41 22.92 62 302 182.10 81.60 100 0.00 442.3 20070521 110500.00 111000.00 466.6 77.61 15.94 0 10.70 94.69 1460 2616 9.59 49.15 166 666 182.10 81.60 100 0.00 471.3 20070521 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 362.94 2912 2912 182.10 81.60 0 5.43 78.1 20070521 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.02 240.52 2386 2386 182.10 81.60 0 5.19 81.8 20070521 111000.00 111500.00 84.6 78.04 16.01 0 9.22 -42.07 107 107 8.21 13.35 11 11 182.10 81.60 1 4.90 85.5 20070521 111000.00 111500.00 89.1 78.04 16.01 0 10.01 -6.70 204 204 8.64 7.49 42 42 182.10 81.60 1 4.49 90.1 20070521 111000.00 111500.00 93.1 78.03 16.01 0 10.47 -1.08 163 163 8.80 3.38 46 46 182.10 81.60 0 4.08 94.1 20070521 111000.00 111500.00 97.3 78.03 16.01 0 10.83 16.10 164 205 9.92 1.90 25 79 182.10 81.60 0 3.68 98.4 20070521 111000.00 111500.00 101.0 78.02 16.01 0 10.94 2.42 199 253 9.55 2.31 12 35 182.10 81.60 0 3.34 102.0 20070521 111000.00 111500.00 104.7 78.02 16.01 0 10.93 -8.72 258 308 9.23 2.28 8 21 182.10 81.60 0 3.04 105.8 20070521 111000.00 111500.00 109.2 78.01 16.01 0 10.92 -10.21 346 358 9.10 2.49 8 20 182.10 81.60 0 2.73 110.3 20070521 111000.00 111500.00 113.6 78.01 16.01 0 10.91 4.51 384 389 9.05 2.76 8 20 182.10 81.60 0 2.46 114.8 20070521 111000.00 111500.00 118.8 78.00 16.01 0 10.89 1.01 476 415 8.98 2.81 9 19 182.10 81.60 1 2.18 120.1 20070521 111000.00 111500.00 125.6 77.99 16.01 0 10.96 5.56 478 485 8.94 2.23 7 16 182.10 81.60 2 1.85 126.9 20070521 111000.00 111500.00 133.4 77.98 16.00 0 11.00 13.59 494 510 8.95 2.19 6 16 182.10 81.60 4 1.55 134.8 20070521 111000.00 111500.00 141.8 77.97 16.00 0 11.07 3.03 564 651 8.95 2.08 6 16 182.10 81.60 5 1.29 143.3 20070521 111000.00 111500.00 151.1 77.96 16.00 0 11.13 7.73 634 827 8.97 2.05 6 18 182.10 81.60 9 1.05 152.7 20070521 111000.00 111500.00 161.6 77.95 16.00 0 11.19 0.78 718 1124 9.02 2.15 6 23 182.10 81.60 10 0.83 163.3 20070521 111000.00 111500.00 173.4 77.93 16.00 0 11.21 -4.77 854 1496 9.05 2.43 8 31 182.10 81.60 13 0.61 175.2 20070521 111000.00 111500.00 185.6 77.92 15.99 0 11.26 -13.00 1016 2052 9.13 2.73 9 42 182.10 81.60 15 0.40 187.6 20070521 111000.00 111500.00 199.1 77.90 15.99 0 11.32 -21.70 1173 2559 9.15 2.81 10 48 182.10 81.60 19 0.20 201.1 20070521 111000.00 111500.00 213.5 77.89 15.99 0 11.39 -18.95 935 2455 9.18 2.64 7 42 182.10 81.60 50 0.01 215.7 20070521 111000.00 111500.00 229.2 77.87 15.98 0 11.37 -22.00 870 2318 9.14 2.54 6 37 182.10 81.60 73 0.00 231.6 20070521 111000.00 111500.00 245.9 77.85 15.98 0 11.34 -2.47 841 2253 9.13 2.58 6 36 182.10 81.60 89 0.00 248.5 20070521 111000.00 111500.00 263.0 77.83 15.98 0 11.28 -5.85 867 2239 9.13 2.95 7 41 182.10 81.60 95 0.00 265.8 20070521 111000.00 111500.00 281.7 77.81 15.97 0 11.23 -2.92 857 2265 9.10 3.21 7 45 182.10 81.60 98 0.00 284.6 20070521 111000.00 111500.00 301.4 77.79 15.97 0 11.17 -5.46 854 2298 9.09 3.49 8 50 182.10 81.60 100 0.00 304.5 20070521 111000.00 111500.00 321.8 77.76 15.97 0 11.11 8.18 856 2361 9.08 3.97 9 58 182.10 81.60 100 0.00 325.1 20070521 111000.00 111500.00 343.2 77.74 15.96 0 11.05 20.53 916 2359 9.08 4.89 11 67 182.10 81.60 100 0.00 346.8 20070521 111000.00 111500.00 365.9 77.72 15.96 0 11.01 29.91 935 2455 9.07 5.47 13 78 182.10 81.60 100 0.00 369.6 20070521 111000.00 111500.00 390.2 77.69 15.95 0 10.91 0.07 1009 2450 9.25 11.02 26 148 182.10 81.60 100 0.00 394.2 20070521 111000.00 111500.00 411.9 77.67 15.95 0 10.86 -12.39 1001 2509 9.25 12.34 29 170 182.10 81.60 100 0.00 416.1 20070521 111000.00 111500.00 438.0 77.64 15.95 0 10.78 57.64 1255 2416 9.38 24.25 68 297 182.10 81.60 100 0.00 442.4 20070521 111000.00 111500.00 466.8 77.61 15.94 0 10.75 -29.00 1051 2533 9.60 36.34 103 548 182.10 81.60 100 0.00 471.5 20070521 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 343.94 2768 2768 182.10 81.60 0 5.43 78.1 20070521 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.01 233.34 2349 2349 182.10 81.60 0 5.19 81.7 20070521 111500.00 112000.00 84.7 78.04 16.01 0 9.62 -216.03 2634 2634 9.42 130.74 2435 2435 182.10 81.60 1 4.90 85.6 20070521 111500.00 112000.00 89.1 78.04 16.01 0 10.01 11.36 375 375 8.66 9.66 51 51 182.10 81.60 1 4.49 90.0 20070521 111500.00 112000.00 93.2 78.03 16.01 0 10.44 -4.20 128 128 8.73 3.58 29 29 182.10 81.60 0 3.87 94.2 20070521 111500.00 112000.00 97.3 78.03 16.01 0 11.06 3.97 85 256 10.38 1.88 21 136 182.10 81.60 0 3.68 98.3 20070521 111500.00 112000.00 100.9 78.02 16.01 0 10.89 5.50 231 252 9.46 2.37 12 33 182.10 81.60 0 3.34 102.0 20070521 111500.00 112000.00 104.7 78.02 16.01 0 10.91 -0.07 272 305 9.19 2.32 8 21 182.10 81.60 0 3.04 105.8 20070521 111500.00 112000.00 109.2 78.01 16.01 0 10.90 0.78 335 360 9.08 2.60 8 19 182.10 81.60 0 2.73 110.3 20070521 111500.00 112000.00 113.6 78.01 16.01 0 10.90 1.31 375 380 9.05 2.78 8 20 182.10 81.60 0 2.46 114.8 20070521 111500.00 112000.00 118.9 78.00 16.01 0 10.89 8.96 443 414 8.98 2.75 8 18 182.10 81.60 1 2.18 120.1 20070521 111500.00 112000.00 125.6 77.99 16.01 0 10.94 7.56 466 469 8.90 2.20 6 15 182.10 81.60 2 1.85 126.9 20070521 111500.00 112000.00 133.3 77.98 16.00 0 11.01 11.26 495 517 8.95 2.09 6 16 182.10 81.60 4 1.55 134.8 20070521 111500.00 112000.00 141.9 77.97 16.00 0 11.09 7.80 559 666 8.94 1.99 6 16 182.10 81.60 5 1.29 143.4 20070521 111500.00 112000.00 151.2 77.96 16.00 0 11.14 -3.28 649 859 8.97 2.07 6 18 182.10 81.60 9 1.05 152.8 20070521 111500.00 112000.00 161.5 77.95 16.00 0 11.19 -3.42 705 1143 9.02 2.09 6 23 182.10 81.60 10 0.83 163.2 20070521 111500.00 112000.00 173.3 77.93 16.00 0 11.21 -0.78 852 1532 9.05 2.48 8 31 182.10 81.60 13 0.61 175.1 20070521 111500.00 112000.00 185.7 77.92 15.99 0 11.24 -6.50 1059 2037 9.12 2.99 10 44 182.10 81.60 15 0.40 187.6 20070521 111500.00 112000.00 199.0 77.90 15.99 0 11.32 -9.85 1172 2568 9.15 2.80 10 49 182.10 81.60 19 0.20 201.1 20070521 111500.00 112000.00 213.5 77.89 15.99 0 11.37 -14.57 953 2488 9.19 2.70 8 45 182.10 81.60 50 0.01 215.7 20070521 111500.00 112000.00 229.3 77.87 15.98 0 11.36 -8.74 881 2298 9.15 2.64 6 38 182.10 81.60 73 0.00 231.7 20070521 111500.00 112000.00 246.0 77.85 15.98 0 11.32 -10.48 854 2227 9.13 2.80 6 37 182.10 81.60 89 0.00 248.5 20070521 111500.00 112000.00 263.1 77.83 15.98 0 11.28 -6.59 854 2233 9.11 2.93 7 40 182.10 81.60 95 0.00 265.8 20070521 111500.00 112000.00 281.7 77.81 15.97 0 11.23 2.84 855 2294 9.11 3.18 7 45 182.10 81.60 98 0.00 284.6 20070521 111500.00 112000.00 301.3 77.79 15.97 0 11.16 6.60 887 2293 9.09 3.74 9 53 182.10 81.60 100 0.00 304.5 20070521 111500.00 112000.00 321.7 77.76 15.97 0 11.11 14.53 891 2310 9.08 4.17 10 59 182.10 81.60 100 0.00 325.0 20070521 111500.00 112000.00 343.2 77.74 15.96 0 11.04 22.77 916 2367 9.08 4.94 11 69 182.10 81.60 100 0.00 346.7 20070521 111500.00 112000.00 366.0 77.72 15.96 0 10.99 14.73 954 2387 9.09 5.87 14 82 182.10 81.60 100 0.00 369.7 20070521 111500.00 112000.00 390.2 77.69 15.95 0 10.92 19.60 996 2431 9.26 11.12 26 147 182.10 81.60 100 0.00 394.2 20070521 111500.00 112000.00 412.7 77.67 15.95 0 10.87 -14.52 1041 2494 9.28 13.39 33 183 182.10 81.60 100 0.00 416.9 20070521 111500.00 112000.00 437.8 77.64 15.95 0 10.74 51.24 1210 2470 9.40 26.99 72 337 182.10 81.60 100 0.00 442.2 20070521 111500.00 112000.00 466.8 77.61 15.94 0 10.79 -13.21 1126 2669 9.59 34.67 100 520 182.10 81.60 100 0.00 471.5 20070521 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 372.27 3141 3141 182.10 81.60 0 5.43 78.1 20070521 112000.00 112500.00 80.9 78.05 16.01 0 9.82 -151.29 4220 4220 9.53 88.29 3284 3284 182.10 81.60 0 5.19 81.8 20070521 112000.00 112500.00 84.6 78.04 16.01 0 9.27 -16.04 145 145 7.76 20.38 5 5 182.10 81.60 1 4.90 85.5 20070521 112000.00 112500.00 89.1 78.04 16.01 0 10.06 2.91 242 242 8.62 7.11 40 40 182.10 81.60 1 4.49 90.0 20070521 112000.00 112500.00 93.2 78.03 16.01 0 10.47 -5.68 84 84 8.66 3.53 15 15 182.10 81.60 0 3.28 94.2 20070521 112000.00 112500.00 97.3 78.03 16.01 0 10.98 7.78 108 233 10.23 1.98 23 114 182.10 81.60 0 3.68 98.4 20070521 112000.00 112500.00 101.0 78.02 16.01 0 10.93 -0.90 211 251 9.53 2.35 12 35 182.10 81.60 0 3.34 102.0 20070521 112000.00 112500.00 104.7 78.02 16.01 0 10.89 -16.46 295 289 9.18 2.45 9 21 182.10 81.60 0 3.04 105.8 20070521 112000.00 112500.00 109.2 78.01 16.01 0 10.90 -5.29 352 346 9.08 2.59 8 20 182.10 81.60 0 2.73 110.3 20070521 112000.00 112500.00 113.6 78.01 16.01 0 10.94 -3.67 372 407 9.07 2.71 8 19 182.10 81.60 0 2.46 114.8 20070521 112000.00 112500.00 118.8 78.00 16.01 0 10.92 2.46 426 428 9.01 2.63 8 19 182.10 81.60 1 2.18 120.1 20070521 112000.00 112500.00 125.6 77.99 16.01 0 10.96 5.83 449 476 8.92 2.15 6 15 182.10 81.60 2 1.85 126.9 20070521 112000.00 112500.00 133.3 77.98 16.00 0 11.03 8.06 477 549 8.96 2.12 6 16 182.10 81.60 4 1.55 134.8 20070521 112000.00 112500.00 141.9 77.97 16.00 0 11.06 -2.51 570 649 8.95 2.16 6 17 182.10 81.60 5 1.29 143.4 20070521 112000.00 112500.00 151.2 77.96 16.00 0 11.13 6.37 624 821 8.97 2.03 6 18 182.10 81.60 9 1.05 152.8 20070521 112000.00 112500.00 161.6 77.95 16.00 0 11.18 7.68 711 1121 9.01 2.14 6 23 182.10 81.60 10 0.83 163.3 20070521 112000.00 112500.00 173.4 77.93 16.00 0 11.21 -2.55 833 1524 9.06 2.45 7 31 182.10 81.60 13 0.61 175.2 20070521 112000.00 112500.00 185.6 77.92 15.99 0 11.25 -6.31 1022 2042 9.12 2.87 10 43 182.10 81.60 15 0.40 187.6 20070521 112000.00 112500.00 199.1 77.90 15.99 0 11.31 -3.99 1163 2558 9.14 2.81 10 49 182.10 81.60 19 0.20 201.2 20070521 112000.00 112500.00 213.5 77.89 15.99 0 11.37 -17.03 972 2491 9.18 2.80 8 44 182.10 81.60 50 0.01 215.7 20070521 112000.00 112500.00 229.2 77.87 15.98 0 11.35 -5.16 885 2320 9.14 2.64 6 39 182.10 81.60 73 0.00 231.6 20070521 112000.00 112500.00 245.9 77.85 15.98 0 11.32 2.35 857 2207 9.13 2.73 6 37 182.10 81.60 89 0.00 248.5 20070521 112000.00 112500.00 263.1 77.83 15.98 0 11.27 -0.05 848 2235 9.11 2.97 7 41 182.10 81.60 95 0.00 265.8 20070521 112000.00 112500.00 281.6 77.81 15.97 0 11.22 11.05 849 2260 9.10 3.14 7 45 182.10 81.60 98 0.00 284.5 20070521 112000.00 112500.00 301.3 77.79 15.97 0 11.16 -0.82 890 2265 9.09 3.81 9 51 182.10 81.60 100 0.00 304.5 20070521 112000.00 112500.00 321.7 77.76 15.97 0 11.11 15.25 864 2314 9.07 4.00 9 57 182.10 81.60 100 0.00 325.0 20070521 112000.00 112500.00 343.3 77.74 15.96 0 11.04 7.14 931 2354 9.08 5.02 12 69 182.10 81.60 100 0.00 346.8 20070521 112000.00 112500.00 365.9 77.72 15.96 0 10.97 15.84 960 2392 9.07 6.10 14 82 182.10 81.60 100 0.00 369.6 20070521 112000.00 112500.00 390.2 77.69 15.95 0 10.92 11.99 958 2480 9.25 10.20 24 147 182.10 81.60 100 0.00 394.2 20070521 112000.00 112500.00 412.0 77.67 15.95 0 10.85 2.08 1107 2431 9.25 13.38 34 174 182.10 81.60 100 0.00 416.2 20070521 112000.00 112500.00 437.9 77.64 15.95 0 10.80 67.38 1257 2599 9.39 22.87 64 305 182.10 81.60 100 0.00 442.4 20070521 112000.00 112500.00 466.8 77.61 15.94 0 10.72 92.00 1141 2558 9.58 41.18 116 576 182.10 81.60 100 0.00 471.5 20070521 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 374.62 3154 3154 182.10 81.60 0 5.43 78.2 20070521 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.04 252.42 2466 2466 182.10 81.60 0 5.19 81.7 20070521 112500.00 113000.00 84.6 78.04 16.01 0 9.57 65.13 490 490 9.09 30.12 475 475 182.10 81.60 1 4.90 85.5 20070521 112500.00 113000.00 89.1 78.04 16.01 0 10.16 4.24 255 255 8.67 5.82 33 33 182.10 81.60 1 4.49 90.0 20070521 112500.00 113000.00 93.2 78.03 16.01 0 10.58 -8.54 212 212 8.89 2.94 48 48 182.10 81.60 0 4.15 94.2 20070521 112500.00 113000.00 97.3 78.03 16.01 0 10.74 4.50 249 160 9.69 1.83 30 57 182.10 81.60 0 3.68 98.3 20070521 112500.00 113000.00 100.9 78.02 16.01 0 10.99 0.60 209 286 9.53 2.26 10 32 182.10 81.60 0 3.34 102.0 20070521 112500.00 113000.00 104.7 78.02 16.01 0 10.93 -8.32 291 303 9.20 2.32 8 21 182.10 81.60 0 3.04 105.8 20070521 112500.00 113000.00 109.2 78.01 16.01 0 10.95 3.21 344 371 9.10 2.48 7 19 182.10 81.60 0 2.73 110.3 20070521 112500.00 113000.00 113.6 78.00 16.01 0 10.92 2.01 399 366 9.06 2.67 9 19 182.10 81.60 0 2.46 114.8 20070521 112500.00 113000.00 118.8 78.00 16.01 0 10.94 2.33 405 424 9.02 2.48 7 18 182.10 81.60 1 2.18 120.1 20070521 112500.00 113000.00 125.5 77.99 16.01 0 10.95 12.44 472 469 8.92 2.26 7 16 182.10 81.60 2 1.85 126.8 20070521 112500.00 113000.00 133.4 77.98 16.00 0 11.01 2.48 513 563 8.96 2.32 7 17 182.10 81.60 4 1.55 134.8 20070521 112500.00 113000.00 141.8 77.97 16.00 0 11.06 6.41 576 642 8.95 2.17 6 17 182.10 81.60 5 1.29 143.3 20070521 112500.00 113000.00 151.1 77.96 16.00 0 11.15 4.45 609 821 8.98 2.00 6 17 182.10 81.60 9 1.05 152.7 20070521 112500.00 113000.00 161.6 77.95 16.00 0 11.20 -7.32 677 1118 9.01 2.04 6 21 182.10 81.60 10 0.83 163.3 20070521 112500.00 113000.00 173.4 77.93 16.00 0 11.20 -22.62 858 1544 9.06 2.56 8 33 182.10 81.60 13 0.61 175.3 20070521 112500.00 113000.00 185.7 77.92 15.99 0 11.25 -12.11 1065 2095 9.12 2.91 10 44 182.10 81.60 15 0.40 187.6 20070521 112500.00 113000.00 199.1 77.90 15.99 0 11.31 -12.48 1151 2603 9.14 2.80 10 50 182.10 81.60 19 0.20 201.2 20070521 112500.00 113000.00 213.6 77.89 15.99 0 11.36 -7.66 951 2476 9.18 2.76 8 44 182.10 81.60 50 0.01 215.8 20070521 112500.00 113000.00 229.3 77.87 15.98 0 11.35 -12.02 876 2338 9.13 2.60 6 38 182.10 81.60 73 0.00 231.7 20070521 112500.00 113000.00 245.9 77.85 15.98 0 11.32 -17.24 841 2217 9.12 2.66 6 37 182.10 81.60 89 0.00 248.5 20070521 112500.00 113000.00 263.0 77.83 15.98 0 11.28 -2.68 851 2194 9.10 2.86 6 39 182.10 81.60 95 0.00 265.7 20070521 112500.00 113000.00 281.7 77.81 15.97 0 11.23 7.78 836 2236 9.10 3.12 7 43 182.10 81.60 98 0.00 284.6 20070521 112500.00 113000.00 301.2 77.79 15.97 0 11.16 -2.73 865 2267 9.08 3.54 8 50 182.10 81.60 100 0.00 304.3 20070521 112500.00 113000.00 321.7 77.76 15.97 0 11.11 6.28 869 2350 9.07 3.99 9 57 182.10 81.60 100 0.00 325.0 20070521 112500.00 113000.00 343.3 77.74 15.96 0 11.05 14.11 921 2323 9.07 4.76 11 65 182.10 81.60 100 0.00 346.8 20070521 112500.00 113000.00 366.0 77.72 15.96 0 10.99 9.63 934 2394 9.07 5.68 13 79 182.10 81.60 100 0.00 369.7 20070521 112500.00 113000.00 390.1 77.69 15.95 0 10.93 26.38 995 2510 9.25 10.09 25 146 182.10 81.60 100 0.00 394.1 20070521 112500.00 113000.00 412.0 77.67 15.95 0 10.89 8.09 1016 2463 9.25 11.76 28 160 182.10 81.60 100 0.00 416.2 20070521 112500.00 113000.00 437.9 77.64 15.95 0 10.79 70.08 1150 2436 9.39 21.82 58 283 182.10 81.60 100 0.00 442.4 20070521 112500.00 113000.00 466.6 77.61 15.94 0 10.65 -33.98 1636 2354 9.56 52.54 198 651 182.10 81.60 100 0.00 471.3 20070521 113000.00 113300.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.25 453.91 3863 3863 182.10 81.60 0 5.43 78.0 20070521 113000.00 113300.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.15 312.68 3245 3245 182.10 81.60 0 5.19 81.7 20070521 113000.00 113300.00 84.7 78.04 16.01 0 9.32 -77.36 100 100 7.82 9.49 3 3 182.10 81.60 1 4.90 85.6 20070521 113000.00 113300.00 89.1 78.04 16.01 0 10.22 12.47 242 242 8.72 6.34 34 34 182.10 81.60 1 4.49 90.0 20070521 113000.00 113300.00 93.2 78.03 16.01 0 10.58 -2.67 114 114 8.83 3.38 22 22 182.10 81.60 0 3.70 94.2 20070521 113000.00 113300.00 97.3 78.03 16.01 0 11.10 0.10 87 251 10.48 2.08 25 157 182.10 81.60 0 3.68 98.3 20070521 113000.00 113300.00 101.0 78.02 16.01 0 10.95 4.82 207 260 9.65 2.94 15 44 182.10 81.60 0 3.34 102.1 20070521 113000.00 113300.00 104.7 78.02 16.01 0 10.91 1.61 282 303 9.31 3.00 11 28 182.10 81.60 0 3.04 105.8 20070521 113000.00 113300.00 109.1 78.01 16.01 0 10.91 -0.37 340 352 9.20 3.22 10 25 182.10 81.60 0 2.73 110.3 20070521 113000.00 113300.00 113.6 78.01 16.01 0 10.90 5.20 406 356 9.15 3.32 11 24 182.10 81.60 0 2.46 114.8 20070521 113000.00 113300.00 118.8 78.00 16.01 0 10.93 2.08 408 406 9.11 3.10 9 22 182.10 81.60 1 2.18 120.1 20070521 113000.00 113300.00 125.6 77.99 16.01 0 10.98 -2.32 444 494 9.03 2.66 7 19 182.10 81.60 2 1.85 126.9 20070521 113000.00 113300.00 133.3 77.98 16.00 0 11.00 12.02 526 565 9.06 3.04 9 22 182.10 81.60 4 1.55 134.7 20070521 113000.00 113300.00 141.8 77.97 16.00 0 11.09 9.81 552 684 9.06 2.53 7 20 182.10 81.60 5 1.29 143.3 20070521 113000.00 113300.00 151.1 77.96 16.00 0 11.15 12.66 604 820 9.06 2.47 7 21 182.10 81.60 9 1.05 152.7 20070521 113000.00 113300.00 161.6 77.95 16.00 0 11.18 10.64 719 1114 9.11 2.79 8 29 182.10 81.60 10 0.83 163.3 20070521 113000.00 113300.00 173.4 77.93 16.00 0 11.22 2.77 879 1569 9.16 3.17 10 40 182.10 81.60 13 0.61 175.2 20070521 113000.00 113300.00 185.7 77.92 15.99 0 11.26 8.61 1052 2063 9.22 3.59 12 55 182.10 81.60 15 0.40 187.6 20070521 113000.00 113300.00 199.1 77.90 15.99 0 11.31 -4.85 1184 2601 9.25 3.65 13 64 182.10 81.60 19 0.20 201.2 20070521 113000.00 113300.00 213.6 77.89 15.99 0 11.35 -11.83 960 2448 9.28 3.60 10 57 182.10 81.60 50 0.01 215.8 20070521 113000.00 113300.00 229.2 77.87 15.98 0 11.35 -10.01 892 2275 9.24 3.40 8 47 182.10 81.60 73 0.00 231.6 20070521 113000.00 113300.00 245.9 77.85 15.98 0 11.32 -12.35 851 2268 9.23 3.45 8 49 182.10 81.60 89 0.00 248.4 20070521 113000.00 113300.00 263.1 77.83 15.98 0 11.28 -11.53 848 2274 9.22 3.54 8 52 182.10 81.60 95 0.00 265.8 20070521 113000.00 113300.00 281.6 77.81 15.97 0 11.23 -5.45 832 2297 9.19 3.69 8 54 182.10 81.60 98 0.00 284.5 20070521 113000.00 113300.00 301.2 77.79 15.97 0 11.18 -0.79 859 2281 9.18 4.34 10 61 182.10 81.60 100 0.00 304.3 20070521 113000.00 113300.00 321.8 77.76 15.97 0 11.10 3.81 876 2373 9.17 5.09 12 75 182.10 81.60 100 0.00 325.1 20070521 113000.00 113300.00 343.3 77.74 15.96 0 11.04 -5.22 912 2409 9.17 6.07 14 86 182.10 81.60 100 0.00 346.8 20070521 113000.00 113300.00 365.9 77.72 15.96 0 11.00 36.57 930 2455 9.17 6.86 16 100 182.10 81.60 100 0.00 369.6 20070521 113000.00 113300.00 390.2 77.69 15.95 0 10.92 14.18 1020 2415 9.33 13.14 31 172 182.10 81.60 100 0.00 394.1 20070521 113000.00 113300.00 411.9 77.67 15.95 0 10.86 43.28 1027 2507 9.36 16.05 38 218 182.10 81.60 100 0.00 416.1 20070521 113000.00 113300.00 437.7 77.64 15.95 0 10.83 -36.75 1083 2498 9.48 24.21 63 330 182.10 81.60 100 0.00 442.2 20070521 113000.00 113300.00 466.5 77.61 15.94 0 10.72 -157.21 1264 2522 9.69 53.36 165 735 182.10 81.60 100 0.00 471.3 20070521 114305.99 114500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.31 564.29 4434 4434 182.10 81.60 0 5.43 78.0 20070521 114305.99 114500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.18 363.98 3461 3461 182.10 81.60 0 5.19 81.8 20070521 114305.99 114500.00 84.6 78.04 16.01 0 9.27 -166.08 143 143 9.62 85.64 770 770 182.10 81.60 1 4.90 85.5 20070521 114305.99 114500.00 89.1 78.04 16.01 0 10.19 6.19 357 357 8.80 9.17 48 48 182.10 81.60 1 4.49 90.1 20070521 114305.99 114500.00 93.1 78.03 16.01 0 10.44 21.41 2 2 8.43 1.00 0 0 182.10 81.60 0 1.65 94.1 20070521 114305.99 114500.00 97.2 78.03 16.01 0 10.96 14.95 133 234 10.24 2.53 31 127 182.10 81.60 0 3.68 98.3 20070521 114305.99 114500.00 101.1 78.02 16.01 0 10.93 -3.27 270 277 9.58 3.47 18 45 182.10 81.60 0 3.34 102.1 20070521 114305.99 114500.00 104.6 78.02 16.01 0 10.92 3.68 283 307 9.40 3.75 13 33 182.10 81.60 0 3.04 105.8 20070521 114305.99 114500.00 109.2 78.01 16.01 0 10.95 -17.37 313 364 9.33 3.57 11 30 182.10 81.60 0 2.73 110.4 20070521 114305.99 114500.00 113.6 78.00 16.01 0 10.96 1.47 365 384 9.29 3.72 12 29 182.10 81.60 0 2.46 114.8 20070521 114305.99 114500.00 118.8 78.00 16.01 0 10.94 11.87 411 427 9.21 4.32 11 28 182.10 81.60 1 2.18 120.1 20070521 114305.99 114500.00 125.6 77.99 16.01 0 10.95 -9.65 458 476 9.13 3.52 10 26 182.10 81.60 2 1.85 127.0 20070521 114305.99 114500.00 133.3 77.98 16.00 0 11.02 11.88 469 530 9.15 3.44 9 24 182.10 81.60 4 1.55 134.8 20070521 114305.99 114500.00 141.8 77.97 16.00 0 11.10 11.32 475 646 9.17 2.95 8 24 182.10 81.60 5 1.29 143.4 20070521 114305.99 114500.00 151.2 77.96 16.00 0 11.14 8.24 582 786 9.18 3.21 9 28 182.10 81.60 9 1.05 152.8 20070521 114305.99 114500.00 161.7 77.95 16.00 0 11.20 2.07 712 1203 9.23 3.32 10 38 182.10 81.60 10 0.83 163.4 20070521 114305.99 114500.00 173.3 77.93 16.00 0 11.21 -4.86 852 1563 9.26 3.90 12 50 182.10 81.60 13 0.61 175.2 20070521 114305.99 114500.00 185.7 77.92 15.99 0 11.28 -4.90 1090 2107 9.33 4.45 15 68 182.10 81.60 15 0.40 187.6 20070521 114305.99 114500.00 199.1 77.90 15.99 0 11.32 -18.86 1136 2667 9.37 4.48 16 83 182.10 81.60 19 0.20 201.1 20070521 114305.99 114500.00 213.4 77.89 15.99 0 11.33 -4.05 952 2367 9.39 4.80 14 75 182.10 81.60 50 0.01 215.7 20070521 114305.99 114500.00 229.1 77.87 15.98 0 11.35 -10.29 877 2336 9.35 4.49 11 64 182.10 81.60 73 0.00 231.5 20070521 114305.99 114500.00 245.9 77.85 15.98 0 11.33 -3.51 864 2224 9.34 4.43 10 62 182.10 81.60 89 0.00 248.5 20070521 114305.99 114500.00 263.1 77.83 15.98 0 11.29 -1.34 832 2239 9.32 4.47 10 63 182.10 81.60 95 0.00 265.9 20070521 114305.99 114500.00 281.5 77.81 15.97 0 11.22 19.79 899 2183 9.31 5.53 13 73 182.10 81.60 98 0.00 284.4 20070521 114305.99 114500.00 301.4 77.79 15.97 0 11.18 22.93 867 2280 9.30 5.42 13 80 182.10 81.60 100 0.00 304.5 20070521 114305.99 114500.00 321.8 77.76 15.97 0 11.12 12.20 878 2302 9.29 6.50 15 91 182.10 81.60 100 0.00 325.1 20070521 114305.99 114500.00 343.4 77.74 15.96 0 11.06 12.62 886 2279 9.27 7.29 16 98 182.10 81.60 100 0.00 346.9 20070521 114305.99 114500.00 366.2 77.72 15.96 0 11.00 17.73 925 2337 9.27 8.65 20 117 182.10 81.60 100 0.00 369.9 20070521 114305.99 114500.00 390.1 77.69 15.95 0 10.95 16.43 884 2400 9.43 13.70 32 199 182.10 81.60 100 0.00 394.1 20070521 114305.99 114500.00 411.8 77.67 15.95 0 10.89 17.59 972 2519 9.42 17.04 40 241 182.10 81.60 100 0.00 416.0 20070521 114305.99 114500.00 437.8 77.64 15.95 0 10.72 0.06 1372 2231 9.55 41.34 125 466 182.10 81.60 100 0.00 442.3 20070521 114305.99 114500.00 466.4 77.61 15.94 0 10.61 145.89 1601 2282 9.74 87.17 324 1057 182.10 81.60 100 0.00 471.1 20070521 114500.00 114935.99 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.21 419.02 3494 3494 182.10 81.60 0 5.43 78.0 20070521 114500.00 114935.99 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.10 273.17 2876 2876 182.10 81.60 0 5.19 81.8 20070521 114500.00 114935.99 84.7 78.04 16.01 0 10.25 803.73 12344 12344 9.69 199.83 3973 3973 182.10 81.60 1 4.90 85.6 20070521 114500.00 114935.99 89.1 78.04 16.01 0 10.01 -11.39 233 233 8.69 8.78 50 50 182.10 81.60 1 4.49 90.0 20070521 114500.00 114935.99 93.2 78.03 16.01 0 10.51 10.81 120 120 8.82 3.39 28 28 182.10 81.60 0 3.83 94.1 20070521 114500.00 114935.99 97.3 78.03 16.01 0 11.00 12.08 118 257 10.18 2.10 22 107 182.10 81.60 0 3.68 98.4 20070521 114500.00 114935.99 101.0 78.02 16.01 0 10.91 -8.47 253 274 9.48 2.63 14 36 182.10 81.60 0 3.34 102.0 20070521 114500.00 114935.99 104.7 78.02 16.01 0 10.92 2.13 275 317 9.25 2.57 9 24 182.10 81.60 0 3.04 105.8 20070521 114500.00 114935.99 109.2 78.01 16.01 0 10.89 -8.85 347 335 9.13 2.91 9 21 182.10 81.60 0 2.73 110.4 20070521 114500.00 114935.99 113.6 78.01 16.01 0 10.92 -5.59 379 376 9.10 2.90 9 21 182.10 81.60 0 2.46 114.8 20070521 114500.00 114935.99 118.9 78.00 16.01 0 10.93 -0.76 412 432 9.03 2.76 8 19 182.10 81.60 1 2.18 120.1 20070521 114500.00 114935.99 125.5 77.99 16.01 0 10.95 12.55 504 509 8.95 2.49 8 18 182.10 81.60 2 1.85 126.8 20070521 114500.00 114935.99 133.3 77.98 16.00 0 11.02 13.11 485 557 8.99 2.35 6 17 182.10 81.60 4 1.55 134.7 20070521 114500.00 114935.99 141.8 77.97 16.00 0 11.08 7.29 519 630 8.98 2.12 6 16 182.10 81.60 5 1.29 143.3 20070521 114500.00 114935.99 151.1 77.96 16.00 0 11.15 -5.88 589 834 9.00 2.07 6 19 182.10 81.60 9 1.05 152.7 20070521 114500.00 114935.99 161.6 77.95 16.00 0 11.19 -1.93 755 1171 9.05 2.34 7 26 182.10 81.60 10 0.83 163.3 20070521 114500.00 114935.99 173.4 77.93 16.00 0 11.21 -12.59 907 1649 9.08 2.70 9 36 182.10 81.60 13 0.61 175.3 20070521 114500.00 114935.99 185.7 77.92 15.99 0 11.24 -11.52 1074 2116 9.14 3.09 11 48 182.10 81.60 15 0.40 187.6 20070521 114500.00 114935.99 199.0 77.90 15.99 0 11.29 -9.65 1190 2561 9.15 3.13 11 53 182.10 81.60 19 0.20 201.1 20070521 114500.00 114935.99 213.6 77.89 15.99 0 11.36 -12.58 940 2457 9.20 2.88 8 47 182.10 81.60 50 0.01 215.8 20070521 114500.00 114935.99 229.2 77.87 15.98 0 11.35 -8.34 881 2324 9.17 2.81 7 41 182.10 81.60 73 0.00 231.6 20070521 114500.00 114935.99 245.9 77.85 15.98 0 11.33 -13.34 846 2225 9.14 2.75 6 38 182.10 81.60 89 0.00 248.5 20070521 114500.00 114935.99 263.1 77.83 15.98 0 11.30 9.04 840 2212 9.13 2.84 6 40 182.10 81.60 95 0.00 265.8 20070521 114500.00 114935.99 281.4 77.81 15.97 0 11.23 3.37 835 2261 9.12 3.23 7 47 182.10 81.60 98 0.00 284.4 20070521 114500.00 114935.99 301.3 77.79 15.97 0 11.17 5.34 872 2293 9.11 3.79 9 52 182.10 81.60 100 0.00 304.4 20070521 114500.00 114935.99 321.8 77.76 15.97 0 11.12 8.26 889 2333 9.10 4.20 10 59 182.10 81.60 100 0.00 325.1 20070521 114500.00 114935.99 343.2 77.74 15.96 0 11.06 10.26 895 2357 9.09 4.86 11 68 182.10 81.60 100 0.00 346.8 20070521 114500.00 114935.99 365.9 77.72 15.96 0 10.99 20.55 950 2432 9.10 6.05 14 84 182.10 81.60 100 0.00 369.6 20070521 114500.00 114935.99 390.2 77.69 15.95 0 10.93 38.46 984 2426 9.26 10.70 25 145 182.10 81.60 100 0.00 394.1 20070521 114500.00 114935.99 412.1 77.67 15.95 0 10.90 27.44 1061 2538 9.28 12.18 31 173 182.10 81.60 100 0.00 416.3 20070521 114500.00 114935.99 437.8 77.64 15.95 0 10.78 25.24 1187 2360 9.40 24.79 65 298 182.10 81.60 100 0.00 442.2 20070521 114500.00 114935.99 466.8 77.61 15.94 0 10.69 65.61 1243 2151 9.56 43.86 137 527 182.10 81.60 100 0.00 471.5 20070521 115300.00 115500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.42 620.20 5673 5673 182.10 81.60 0 5.43 78.2 20070521 115300.00 115500.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.26 421.30 4131 4131 182.10 81.60 0 5.19 81.7 20070521 115300.00 115500.00 84.6 78.04 16.01 0 8.92 -38.60 1 1 9.42 3.98 3 3 182.10 81.60 1 4.90 85.5 20070521 115300.00 115500.00 89.2 78.04 16.01 0 10.03 -0.24 166 166 8.91 11.86 68 68 182.10 81.60 1 4.49 90.2 20070521 115300.00 115500.00 93.1 78.03 16.01 0 10.47 11.80 89 89 8.95 5.35 31 31 182.10 81.60 0 3.55 94.1 20070521 115300.00 115500.00 97.2 78.03 16.01 0 10.93 9.36 135 258 10.26 3.41 36 158 182.10 81.60 0 3.68 98.2 20070521 115300.00 115500.00 101.0 78.02 16.01 0 10.97 3.13 194 289 9.77 3.79 18 59 182.10 81.60 0 3.34 102.1 20070521 115300.00 115500.00 104.7 78.02 16.01 0 10.94 -7.95 269 366 9.44 4.15 13 40 182.10 81.60 0 3.04 105.9 20070521 115300.00 115500.00 109.2 78.01 16.01 0 10.91 -12.61 270 353 9.35 4.06 11 33 182.10 81.60 0 2.73 110.4 20070521 115300.00 115500.00 113.7 78.00 16.01 0 10.87 2.06 377 350 9.29 4.63 16 35 182.10 81.60 0 2.46 114.9 20070521 115300.00 115500.00 118.9 78.00 16.01 0 10.89 10.84 421 402 9.21 4.40 13 31 182.10 81.60 1 2.18 120.2 20070521 115300.00 115500.00 125.6 77.99 16.01 0 10.93 7.73 465 460 9.10 3.79 10 24 182.10 81.60 2 1.85 126.9 20070521 115300.00 115500.00 133.3 77.98 16.00 0 11.01 3.48 452 560 9.17 3.45 9 27 182.10 81.60 4 1.55 134.7 20070521 115300.00 115500.00 141.9 77.97 16.00 0 11.09 1.54 538 641 9.15 3.20 9 24 182.10 81.60 5 1.29 143.4 20070521 115300.00 115500.00 151.1 77.96 16.00 0 11.13 3.40 621 877 9.17 3.44 9 30 182.10 81.60 9 1.05 152.7 20070521 115300.00 115500.00 161.6 77.95 16.00 0 11.16 -4.25 765 1181 9.23 3.78 12 41 182.10 81.60 10 0.83 163.3 20070521 115300.00 115500.00 173.4 77.93 16.00 0 11.22 3.50 831 1632 9.27 3.75 11 51 182.10 81.60 13 0.61 175.2 20070521 115300.00 115500.00 185.6 77.92 15.99 0 11.21 -10.38 1067 2084 9.30 4.83 17 74 182.10 81.60 15 0.40 187.6 20070521 115300.00 115500.00 198.9 77.90 15.99 0 11.29 4.52 1208 2546 9.31 4.62 16 76 182.10 81.60 19 0.20 201.0 20070521 115300.00 115500.00 213.5 77.89 15.99 0 11.34 5.04 1027 2406 9.36 4.49 14 71 182.10 81.60 50 0.01 215.8 20070521 115300.00 115500.00 229.2 77.87 15.98 0 11.36 7.07 869 2367 9.32 3.85 10 59 182.10 81.60 73 0.00 231.6 20070521 115300.00 115500.00 245.7 77.85 15.98 0 11.34 5.71 831 2267 9.30 3.72 8 53 182.10 81.60 89 0.00 248.3 20070521 115300.00 115500.00 263.2 77.83 15.98 0 11.29 8.64 827 2238 9.28 4.05 9 58 182.10 81.60 95 0.00 265.9 20070521 115300.00 115500.00 281.7 77.81 15.97 0 11.23 9.23 830 2299 9.27 4.57 10 67 182.10 81.60 98 0.00 284.6 20070521 115300.00 115500.00 301.2 77.79 15.97 0 11.18 19.50 896 2286 9.25 5.18 12 71 182.10 81.60 100 0.00 304.3 20070521 115300.00 115500.00 321.7 77.76 15.97 0 11.13 0.03 916 2389 9.25 5.86 14 85 182.10 81.60 100 0.00 325.0 20070521 115300.00 115500.00 343.5 77.74 15.96 0 11.07 8.82 911 2410 9.24 6.80 16 97 182.10 81.60 100 0.00 347.0 20070521 115300.00 115500.00 366.1 77.72 15.96 0 10.99 23.64 899 2407 9.23 8.08 18 112 182.10 81.60 100 0.00 369.8 20070521 115300.00 115500.00 390.2 77.69 15.95 0 10.92 23.55 1095 2457 9.40 16.39 40 208 182.10 81.60 100 0.00 394.2 20070521 115300.00 115500.00 411.8 77.67 15.95 0 10.88 -8.87 1109 2440 9.42 18.39 47 239 182.10 81.60 100 0.00 416.0 20070521 115300.00 115500.00 437.8 77.64 15.95 0 10.76 111.67 1206 2294 9.54 33.29 97 422 182.10 81.60 100 0.00 442.3 20070521 115300.00 115500.00 466.9 77.61 15.94 0 10.70 -40.14 737 2725 9.81 57.66 140 1118 182.10 81.60 100 0.00 471.6 20070521 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 357.78 3079 3079 182.10 81.60 0 5.43 78.1 20070521 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.03 246.13 2463 2463 182.10 81.60 0 5.19 81.8 20070521 115500.00 120000.00 84.6 78.04 16.01 0 8.00 -186.32 8 8 7.50 248.40 3 3 182.10 81.60 1 4.90 85.5 20070521 115500.00 120000.00 89.1 78.04 16.01 0 9.96 19.08 364 364 8.71 11.37 63 63 182.10 81.60 1 4.49 90.0 20070521 115500.00 120000.00 93.2 78.03 16.01 0 10.46 8.19 158 158 8.82 3.67 41 41 182.10 81.60 0 4.01 94.2 20070521 115500.00 120000.00 97.3 78.03 16.01 0 10.91 7.01 144 255 10.00 2.16 22 91 182.10 81.60 0 3.68 98.3 20070521 115500.00 120000.00 101.0 78.02 16.01 0 10.86 -5.08 263 270 9.41 2.73 14 35 182.10 81.60 0 3.34 102.0 20070521 115500.00 120000.00 104.7 78.02 16.01 0 10.91 3.77 263 325 9.21 2.50 8 23 182.10 81.60 0 3.04 105.9 20070521 115500.00 120000.00 109.2 78.01 16.01 0 10.88 13.52 328 338 9.11 2.63 8 21 182.10 81.60 0 2.73 110.4 20070521 115500.00 120000.00 113.6 78.01 16.01 0 10.88 -4.87 377 349 9.06 2.77 9 20 182.10 81.60 0 2.46 114.8 20070521 115500.00 120000.00 118.8 78.00 16.01 0 10.91 -3.05 414 417 9.01 2.58 8 19 182.10 81.60 1 2.18 120.1 20070521 115500.00 120000.00 125.6 77.99 16.01 0 10.95 5.95 487 476 8.92 2.23 7 16 182.10 81.60 2 1.85 126.9 20070521 115500.00 120000.00 133.3 77.98 16.00 0 11.01 8.53 509 512 8.95 2.21 7 16 182.10 81.60 4 1.55 134.8 20070521 115500.00 120000.00 141.9 77.97 16.00 0 11.08 6.20 525 633 8.95 1.92 5 15 182.10 81.60 5 1.29 143.4 20070521 115500.00 120000.00 151.1 77.96 16.00 0 11.14 3.03 616 834 8.98 2.04 6 18 182.10 81.60 9 1.05 152.7 20070521 115500.00 120000.00 161.6 77.95 16.00 0 11.16 2.86 792 1182 9.02 2.47 8 26 182.10 81.60 10 0.83 163.3 20070521 115500.00 120000.00 173.4 77.93 16.00 0 11.19 -0.17 942 1602 9.07 2.76 9 36 182.10 81.60 13 0.61 175.3 20070521 115500.00 120000.00 185.6 77.92 15.99 0 11.24 5.36 1090 2096 9.14 3.08 11 47 182.10 81.60 15 0.40 187.6 20070521 115500.00 120000.00 199.1 77.90 15.99 0 11.28 -10.72 1213 2586 9.17 3.21 12 56 182.10 81.60 19 0.20 201.2 20070521 115500.00 120000.00 213.5 77.89 15.99 0 11.36 -4.12 947 2470 9.20 2.97 8 48 182.10 81.60 50 0.01 215.8 20070521 115500.00 120000.00 229.3 77.87 15.98 0 11.35 -6.67 889 2291 9.16 2.82 7 40 182.10 81.60 73 0.00 231.7 20070521 115500.00 120000.00 245.9 77.85 15.98 0 11.34 -8.41 840 2229 9.15 2.69 6 38 182.10 81.60 89 0.00 248.5 20070521 115500.00 120000.00 263.1 77.83 15.98 0 11.28 -2.06 861 2243 9.14 3.07 7 43 182.10 81.60 95 0.00 265.8 20070521 115500.00 120000.00 281.8 77.81 15.97 0 11.23 1.57 851 2233 9.12 3.29 7 46 182.10 81.60 98 0.00 284.7 20070521 115500.00 120000.00 301.3 77.79 15.97 0 11.19 4.89 863 2277 9.10 3.51 8 50 182.10 81.60 100 0.00 304.4 20070521 115500.00 120000.00 321.7 77.76 15.97 0 11.11 11.02 897 2330 9.09 4.23 10 59 182.10 81.60 100 0.00 325.0 20070521 115500.00 120000.00 343.2 77.74 15.96 0 11.06 16.67 901 2388 9.09 4.78 11 69 182.10 81.60 100 0.00 346.8 20070521 115500.00 120000.00 365.9 77.72 15.96 0 11.00 27.11 951 2436 9.08 5.76 13 80 182.10 81.60 100 0.00 369.7 20070521 115500.00 120000.00 390.2 77.69 15.95 0 10.91 23.43 1056 2433 9.25 11.16 28 147 182.10 81.60 100 0.00 394.2 20070521 115500.00 120000.00 412.1 77.67 15.95 0 10.89 27.46 1002 2596 9.24 11.56 27 164 182.10 81.60 100 0.00 416.3 20070521 115500.00 120000.00 438.1 77.64 15.95 0 10.84 18.68 1052 2704 9.38 18.24 46 271 182.10 81.60 100 0.00 442.6 20070521 115500.00 120000.00 466.7 77.61 15.94 0 10.70 82.19 1399 2462 9.56 44.87 148 582 182.10 81.60 100 0.00 471.4 20070521 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 326.08 2680 2680 182.10 81.60 0 5.43 78.1 20070521 120000.00 120500.00 80.9 78.05 16.01 0 9.13 178.24 323 323 8.09 51.71 32 32 182.10 81.60 0 5.19 81.7 20070521 120000.00 120500.00 84.7 78.04 16.01 0 9.48 -22.47 1623 1623 9.37 109.10 2103 2103 182.10 81.60 1 4.90 85.6 20070521 120000.00 120500.00 89.1 78.04 16.01 0 9.76 7.80 137 137 8.65 11.32 62 62 182.10 81.60 1 4.49 90.0 20070521 120000.00 120500.00 93.2 78.03 16.01 0 10.48 10.66 372 372 9.03 3.63 145 145 182.10 81.60 0 4.41 94.2 20070521 120000.00 120500.00 97.3 78.03 16.01 0 10.97 15.86 120 275 10.09 2.12 19 99 182.10 81.60 0 3.68 98.3 20070521 120000.00 120500.00 101.0 78.02 16.01 0 10.95 1.18 196 303 9.51 2.34 10 35 182.10 81.60 0 3.34 102.1 20070521 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -6.63 270 350 9.19 2.35 7 22 182.10 81.60 0 3.05 105.8 20070521 120000.00 120500.00 109.2 78.01 16.01 0 10.89 0.46 339 338 9.06 2.39 8 18 182.10 81.60 0 2.74 110.3 20070521 120000.00 120500.00 113.6 78.01 16.01 0 10.88 -2.43 393 363 9.03 2.66 8 19 182.10 81.60 0 2.46 114.8 20070521 120000.00 120500.00 118.8 78.00 16.01 0 10.92 4.35 427 441 8.98 2.49 8 18 182.10 81.60 1 2.18 120.1 20070521 120000.00 120500.00 125.5 77.99 16.01 0 10.93 6.87 506 478 8.90 2.22 7 16 182.10 81.60 2 1.85 126.9 20070521 120000.00 120500.00 133.4 77.98 16.00 0 11.01 13.07 482 510 8.93 2.10 6 15 182.10 81.60 4 1.55 134.8 20070521 120000.00 120500.00 141.8 77.97 16.00 0 11.09 8.44 541 623 8.92 1.85 5 14 182.10 81.60 5 1.29 143.4 20070521 120000.00 120500.00 151.2 77.96 16.00 0 11.15 1.63 615 856 8.96 1.86 5 17 182.10 81.60 9 1.05 152.8 20070521 120000.00 120500.00 161.5 77.95 16.00 0 11.18 -6.34 782 1188 8.99 2.19 7 24 182.10 81.60 10 0.83 163.2 20070521 120000.00 120500.00 173.5 77.93 16.00 0 11.21 -1.17 937 1610 9.04 2.58 8 33 182.10 81.60 13 0.61 175.3 20070521 120000.00 120500.00 185.5 77.92 15.99 0 11.25 -13.09 1087 2076 9.11 2.83 10 43 182.10 81.60 15 0.40 187.5 20070521 120000.00 120500.00 199.1 77.90 15.99 0 11.31 -13.68 1180 2600 9.14 2.83 10 50 182.10 81.60 19 0.20 201.2 20070521 120000.00 120500.00 213.5 77.89 15.99 0 11.36 -9.10 982 2440 9.17 2.87 8 44 182.10 81.60 50 0.01 215.7 20070521 120000.00 120500.00 229.2 77.87 15.98 0 11.37 -5.39 866 2312 9.14 2.57 6 37 182.10 81.60 73 0.00 231.6 20070521 120000.00 120500.00 245.9 77.85 15.98 0 11.32 -4.75 861 2204 9.13 2.76 6 38 182.10 81.60 89 0.00 248.4 20070521 120000.00 120500.00 263.0 77.83 15.98 0 11.29 7.90 852 2210 9.10 2.80 6 39 182.10 81.60 95 0.00 265.8 20070521 120000.00 120500.00 281.7 77.81 15.97 0 11.23 5.33 858 2303 9.10 3.10 7 45 182.10 81.60 98 0.00 284.6 20070521 120000.00 120500.00 301.3 77.79 15.97 0 11.18 6.23 885 2324 9.09 3.47 8 50 182.10 81.60 100 0.00 304.4 20070521 120000.00 120500.00 321.8 77.76 15.97 0 11.11 12.64 884 2350 9.07 4.08 9 57 182.10 81.60 100 0.00 325.1 20070521 120000.00 120500.00 343.3 77.74 15.96 0 11.05 18.10 927 2360 9.06 4.80 11 66 182.10 81.60 100 0.00 346.8 20070521 120000.00 120500.00 365.9 77.72 15.96 0 11.00 22.99 917 2449 9.06 5.23 12 76 182.10 81.60 100 0.00 369.7 20070521 120000.00 120500.00 390.1 77.69 15.95 0 10.93 33.07 1023 2399 9.23 10.15 25 135 182.10 81.60 100 0.00 394.1 20070521 120000.00 120500.00 411.9 77.67 15.95 0 10.87 36.10 1089 2430 9.23 12.20 31 160 182.10 81.60 100 0.00 416.1 20070521 120000.00 120500.00 437.8 77.64 15.95 0 10.75 42.37 1120 2249 9.36 22.79 60 275 182.10 81.60 100 0.00 442.3 20070521 120000.00 120500.00 466.6 77.61 15.94 0 10.72 85.04 1131 2388 9.56 38.87 111 518 182.10 81.60 100 0.00 471.3 20070521 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.07 326.62 2552 2552 182.10 81.60 0 5.43 78.1 20070521 120500.00 121000.00 80.9 78.05 16.01 0 8.57 -326.73 30 30 6.57 6.95 0 0 182.10 81.60 0 5.19 81.8 20070521 120500.00 121000.00 84.6 78.04 16.01 0 7.71 81.76 50 50 5.71 8.11 1 1 182.10 81.60 1 4.90 85.5 20070521 120500.00 121000.00 89.1 78.04 16.01 0 9.87 14.02 285 285 8.66 10.86 63 63 182.10 81.60 1 4.49 90.1 20070521 120500.00 121000.00 93.1 78.03 16.01 0 10.44 8.43 81 81 8.63 3.15 16 16 182.10 81.60 0 3.43 94.1 20070521 120500.00 121000.00 97.3 78.03 16.01 0 10.76 8.72 229 217 9.67 2.01 24 61 182.10 81.60 0 3.68 98.4 20070521 120500.00 121000.00 100.9 78.02 16.01 0 10.92 -0.33 201 287 9.50 2.35 11 35 182.10 81.60 0 3.34 102.0 20070521 120500.00 121000.00 104.7 78.02 16.01 0 10.89 0.18 302 325 9.14 2.28 8 21 182.10 81.60 0 3.05 105.8 20070521 120500.00 121000.00 109.2 78.01 16.01 0 10.89 1.38 334 334 9.05 2.36 7 18 182.10 81.60 0 2.74 110.3 20070521 120500.00 121000.00 113.6 78.01 16.01 0 10.90 -5.47 366 375 9.02 2.46 7 18 182.10 81.60 0 2.46 114.8 20070521 120500.00 121000.00 118.8 78.00 16.01 0 10.91 0.27 444 426 8.96 2.48 8 18 182.10 81.60 1 2.18 120.1 20070521 120500.00 121000.00 125.6 77.99 16.01 0 10.95 12.79 463 475 8.89 2.04 6 15 182.10 81.60 2 1.85 126.9 20070521 120500.00 121000.00 133.3 77.98 16.00 0 11.02 12.19 464 524 8.93 1.96 5 14 182.10 81.60 4 1.55 134.7 20070521 120500.00 121000.00 141.8 77.97 16.00 0 11.09 8.14 519 614 8.91 1.77 5 14 182.10 81.60 5 1.29 143.3 20070521 120500.00 121000.00 151.2 77.96 16.00 0 11.14 8.87 634 854 8.95 1.91 6 17 182.10 81.60 9 1.05 152.8 20070521 120500.00 121000.00 161.5 77.95 16.00 0 11.18 2.05 775 1220 8.99 2.16 7 24 182.10 81.60 10 0.83 163.3 20070521 120500.00 121000.00 173.4 77.93 16.00 0 11.20 -3.92 985 1616 9.03 2.58 9 32 182.10 81.60 13 0.61 175.2 20070521 120500.00 121000.00 185.5 77.92 15.99 0 11.25 -8.24 1148 2101 9.10 2.92 11 44 182.10 81.60 15 0.40 187.5 20070521 120500.00 121000.00 199.0 77.90 15.99 0 11.30 -16.16 1245 2562 9.14 3.00 11 51 182.10 81.60 19 0.20 201.1 20070521 120500.00 121000.00 213.5 77.89 15.99 0 11.35 -7.68 966 2425 9.17 2.90 8 45 182.10 81.60 50 0.01 215.7 20070521 120500.00 121000.00 229.2 77.87 15.98 0 11.35 -3.76 871 2284 9.13 2.64 6 38 182.10 81.60 73 0.00 231.6 20070521 120500.00 121000.00 246.0 77.85 15.98 0 11.32 -9.39 846 2202 9.12 2.70 6 37 182.10 81.60 89 0.00 248.5 20070521 120500.00 121000.00 263.1 77.83 15.98 0 11.29 8.45 863 2210 9.11 2.91 7 39 182.10 81.60 95 0.00 265.8 20070521 120500.00 121000.00 281.7 77.81 15.97 0 11.24 6.13 842 2215 9.10 3.02 7 42 182.10 81.60 98 0.00 284.6 20070521 120500.00 121000.00 301.3 77.79 15.97 0 11.18 4.66 866 2237 9.08 3.51 8 48 182.10 81.60 100 0.00 304.5 20070521 120500.00 121000.00 321.7 77.76 15.97 0 11.13 31.85 879 2299 9.07 3.85 9 54 182.10 81.60 100 0.00 325.0 20070521 120500.00 121000.00 343.2 77.74 15.96 0 11.06 26.20 885 2306 9.06 4.42 10 61 182.10 81.60 100 0.00 346.7 20070521 120500.00 121000.00 365.9 77.72 15.96 0 11.01 0.16 896 2381 9.07 5.15 12 74 182.10 81.60 100 0.00 369.7 20070521 120500.00 121000.00 390.3 77.69 15.95 0 10.95 15.06 975 2444 9.24 9.59 23 133 182.10 81.60 100 0.00 394.3 20070521 120500.00 121000.00 412.1 77.67 15.95 0 10.87 14.68 1072 2423 9.24 12.52 31 164 182.10 81.60 100 0.00 416.3 20070521 120500.00 121000.00 437.9 77.64 15.95 0 10.79 25.50 1135 2401 9.38 21.16 57 275 182.10 81.60 100 0.00 442.4 20070521 120500.00 121000.00 466.5 77.61 15.94 0 10.74 -45.49 1236 2486 9.57 39.19 117 526 182.10 81.60 100 0.00 471.2 20070521 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.09 341.86 2649 2649 182.10 81.60 0 5.43 78.1 20070521 121000.00 121500.00 80.9 78.05 16.01 0 9.20 -183.67 175 175 7.69 23.41 6 6 182.10 81.60 0 5.19 81.8 20070521 121000.00 121500.00 84.6 78.04 16.01 0 9.90 -556.31 8389 8389 9.66 314.44 6011 6011 182.10 81.60 1 4.90 85.5 20070521 121000.00 121500.00 89.1 78.04 16.01 0 9.81 5.59 87 87 8.76 9.83 50 50 182.10 81.60 1 4.49 90.0 20070521 121000.00 121500.00 93.2 78.03 16.01 0 10.50 9.38 204 204 8.81 3.34 43 43 182.10 81.60 0 4.08 94.2 20070521 121000.00 121500.00 97.3 78.03 16.01 0 11.07 7.74 93 300 10.27 2.11 18 122 182.10 81.60 0 3.68 98.3 20070521 121000.00 121500.00 101.0 78.02 16.01 0 10.92 3.40 209 295 9.48 2.51 11 35 182.10 81.60 0 3.34 102.0 20070521 121000.00 121500.00 104.7 78.02 16.01 0 10.89 2.00 293 322 9.17 2.28 9 22 182.10 81.60 0 3.05 105.8 20070521 121000.00 121500.00 109.2 78.01 16.01 0 10.89 -7.98 332 336 9.07 2.61 8 19 182.10 81.60 0 2.74 110.3 20070521 121000.00 121500.00 113.6 78.00 16.01 0 10.90 -10.57 376 371 9.04 2.74 8 19 182.10 81.60 0 2.46 114.8 20070521 121000.00 121500.00 118.8 78.00 16.01 0 10.91 -2.43 456 429 8.99 2.65 9 19 182.10 81.60 1 2.18 120.1 20070521 121000.00 121500.00 125.6 77.99 16.01 0 10.94 9.71 473 480 8.91 2.23 7 16 182.10 81.60 2 1.85 126.9 20070521 121000.00 121500.00 133.4 77.98 16.00 0 11.02 11.74 474 514 8.94 2.02 6 15 182.10 81.60 4 1.55 134.8 20070521 121000.00 121500.00 141.9 77.97 16.00 0 11.08 7.15 545 602 8.93 1.95 6 15 182.10 81.60 5 1.29 143.4 20070521 121000.00 121500.00 151.2 77.96 16.00 0 11.14 10.99 652 874 8.96 2.07 6 18 182.10 81.60 9 1.05 152.8 20070521 121000.00 121500.00 161.5 77.95 16.00 0 11.18 0.51 811 1233 9.01 2.31 7 25 182.10 81.60 10 0.83 163.2 20070521 121000.00 121500.00 173.4 77.93 16.00 0 11.21 -5.87 992 1656 9.05 2.72 9 35 182.10 81.60 13 0.61 175.2 20070521 121000.00 121500.00 185.6 77.92 15.99 0 11.23 -6.81 1169 2070 9.11 3.22 12 47 182.10 81.60 15 0.40 187.6 20070521 121000.00 121500.00 199.1 77.90 15.99 0 11.30 -2.76 1171 2580 9.15 2.96 11 52 182.10 81.60 19 0.20 201.1 20070521 121000.00 121500.00 213.6 77.89 15.99 0 11.34 -0.98 1003 2435 9.18 3.07 9 47 182.10 81.60 50 0.01 215.8 20070521 121000.00 121500.00 229.3 77.87 15.98 0 11.35 -10.29 892 2276 9.16 2.71 7 39 182.10 81.60 73 0.00 231.7 20070521 121000.00 121500.00 245.9 77.85 15.98 0 11.33 -4.47 838 2223 9.14 2.71 6 38 182.10 81.60 89 0.00 248.4 20070521 121000.00 121500.00 263.1 77.83 15.98 0 11.29 9.95 858 2210 9.13 2.97 7 40 182.10 81.60 95 0.00 265.8 20070521 121000.00 121500.00 281.7 77.81 15.97 0 11.24 -4.28 850 2283 9.12 3.17 7 45 182.10 81.60 98 0.00 284.6 20070521 121000.00 121500.00 301.3 77.79 15.97 0 11.19 7.07 878 2282 9.10 3.51 8 49 182.10 81.60 100 0.00 304.4 20070521 121000.00 121500.00 321.7 77.76 15.97 0 11.13 19.07 877 2351 9.09 4.04 9 57 182.10 81.60 100 0.00 325.0 20070521 121000.00 121500.00 343.3 77.74 15.96 0 11.06 11.71 919 2347 9.09 4.87 11 67 182.10 81.60 100 0.00 346.8 20070521 121000.00 121500.00 365.9 77.72 15.96 0 11.00 21.63 947 2392 9.10 5.88 14 81 182.10 81.60 100 0.00 369.7 20070521 121000.00 121500.00 390.1 77.69 15.95 0 10.93 51.86 979 2438 9.26 10.65 25 143 182.10 81.60 100 0.00 394.1 20070521 121000.00 121500.00 412.0 77.67 15.95 0 10.87 39.86 1030 2387 9.26 13.12 32 170 182.10 81.60 100 0.00 416.2 20070521 121000.00 121500.00 437.9 77.64 15.95 0 10.82 -4.33 1009 2525 9.41 19.99 50 285 182.10 81.60 100 0.00 442.3 20070521 121000.00 121500.00 466.7 77.61 15.94 0 10.75 46.48 1282 2655 9.61 43.15 132 609 182.10 81.60 100 0.00 471.4 20070521 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 340.04 2890 2890 182.10 81.60 0 5.43 78.1 20070521 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.02 239.35 2405 2405 182.10 81.60 0 5.19 81.8 20070521 121500.00 122000.00 84.3 78.04 16.01 0 9.02 -85.32 152 152 7.02 7.41 2 2 182.10 81.60 1 4.90 85.2 20070521 121500.00 122000.00 89.9 78.03 16.01 0 9.93 -11.07 155 155 8.73 10.71 57 57 182.10 81.60 1 4.49 90.9 20070521 121500.00 122000.00 93.1 78.03 16.01 0 10.46 6.66 140 140 8.74 3.44 27 27 182.10 81.60 0 3.82 94.1 20070521 121500.00 122000.00 97.2 78.03 16.01 0 10.80 1.93 191 241 9.80 2.17 25 76 182.10 81.60 0 3.68 98.3 20070521 121500.00 122000.00 101.0 78.02 16.01 0 10.87 -8.35 236 275 9.44 2.55 13 35 182.10 81.60 0 3.34 102.0 20070521 121500.00 122000.00 104.8 78.02 16.01 0 10.89 -1.83 283 302 9.17 2.43 8 21 182.10 81.60 0 3.05 105.9 20070521 121500.00 122000.00 109.1 78.01 16.01 0 10.89 -6.05 299 321 9.09 2.43 7 18 182.10 81.60 0 2.74 110.3 20070521 121500.00 122000.00 113.6 78.01 16.01 0 10.89 -5.44 357 365 9.06 2.65 8 19 182.10 81.60 0 2.46 114.8 20070521 121500.00 122000.00 118.9 78.00 16.01 0 10.91 -8.68 464 427 8.99 2.62 8 19 182.10 81.60 1 2.18 120.1 20070521 121500.00 122000.00 125.5 77.99 16.01 0 10.94 12.79 483 456 8.90 2.16 7 15 182.10 81.60 2 1.85 126.8 20070521 121500.00 122000.00 133.4 77.98 16.00 0 11.00 7.88 486 479 8.93 2.12 6 14 182.10 81.60 4 1.55 134.8 20070521 121500.00 122000.00 141.8 77.97 16.00 0 11.08 5.82 545 626 8.94 2.01 6 15 182.10 81.60 5 1.29 143.3 20070521 121500.00 122000.00 151.1 77.96 16.00 0 11.14 2.93 682 904 8.97 2.16 6 19 182.10 81.60 9 1.05 152.7 20070521 121500.00 122000.00 161.5 77.95 16.00 0 11.18 5.32 833 1253 9.01 2.39 8 26 182.10 81.60 10 0.83 163.3 20070521 121500.00 122000.00 173.4 77.93 16.00 0 11.20 -9.45 1014 1606 9.06 2.83 10 35 182.10 81.60 13 0.61 175.2 20070521 121500.00 122000.00 185.6 77.92 15.99 0 11.24 0.22 1138 2035 9.10 3.12 11 44 182.10 81.60 15 0.40 187.5 20070521 121500.00 122000.00 199.1 77.90 15.99 0 11.29 5.68 1209 2537 9.15 3.01 11 52 182.10 81.60 19 0.20 201.2 20070521 121500.00 122000.00 213.6 77.89 15.99 0 11.35 -4.71 952 2457 9.18 2.93 8 47 182.10 81.60 50 0.01 215.8 20070521 121500.00 122000.00 229.3 77.87 15.98 0 11.35 -4.42 905 2277 9.15 2.80 7 39 182.10 81.60 73 0.00 231.7 20070521 121500.00 122000.00 246.0 77.85 15.98 0 11.32 -5.83 874 2200 9.13 2.83 6 38 182.10 81.60 89 0.00 248.5 20070521 121500.00 122000.00 263.1 77.83 15.98 0 11.29 -4.85 890 2224 9.13 3.08 7 41 182.10 81.60 95 0.00 265.8 20070521 121500.00 122000.00 281.6 77.81 15.97 0 11.24 3.16 851 2267 9.11 3.19 7 45 182.10 81.60 98 0.00 284.6 20070521 121500.00 122000.00 301.4 77.79 15.97 0 11.18 1.25 881 2262 9.10 3.69 9 51 182.10 81.60 100 0.00 304.5 20070521 121500.00 122000.00 321.7 77.76 15.97 0 11.12 12.53 886 2312 9.09 4.15 9 58 182.10 81.60 100 0.00 325.1 20070521 121500.00 122000.00 343.2 77.74 15.96 0 11.05 7.08 917 2387 9.08 4.89 11 68 182.10 81.60 100 0.00 346.7 20070521 121500.00 122000.00 365.9 77.72 15.96 0 10.97 16.44 986 2331 9.09 6.44 15 84 182.10 81.60 100 0.00 369.7 20070521 121500.00 122000.00 390.4 77.69 15.95 0 10.91 37.11 1052 2442 9.27 11.69 30 159 182.10 81.60 100 0.00 394.3 20070521 121500.00 122000.00 412.0 77.67 15.95 0 10.86 11.95 1083 2417 9.26 13.35 34 172 182.10 81.60 100 0.00 416.1 20070521 121500.00 122000.00 438.0 77.64 15.95 0 10.80 5.74 1204 2480 9.39 23.07 62 291 182.10 81.60 100 0.00 442.4 20070521 121500.00 122000.00 466.6 77.61 15.94 0 10.73 77.25 1213 2623 9.59 43.76 126 605 182.10 81.60 100 0.00 471.3 20070521 122000.00 122500.00 77.0 78.05 16.02 2 9.00 -0.00 192 192 10.24 548.05 3764 3764 182.10 81.60 0 5.43 77.9 20070521 122000.00 122500.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.11 321.74 2951 2951 182.10 81.60 0 5.19 81.9 20070521 122000.00 122500.00 84.4 78.04 16.01 0 9.14 206.35 1 1 9.64 4.31 3 3 182.10 81.60 1 4.90 85.3 20070521 122000.00 122500.00 89.9 78.03 16.01 0 9.94 -9.00 65 65 9.01 12.75 67 67 182.10 81.60 1 4.49 90.9 20070521 122000.00 122500.00 93.3 78.03 16.01 0 10.54 2.24 565 565 8.77 4.03 41 41 182.10 81.60 0 4.61 94.3 20070521 122000.00 122500.00 97.6 78.02 16.01 0 10.90 4.73 164 286 10.00 3.30 28 109 182.10 81.60 0 3.68 98.7 20070521 122000.00 122500.00 100.9 78.02 16.01 0 10.93 -2.81 197 301 9.61 4.28 15 50 182.10 81.60 0 3.34 102.0 20070521 122000.00 122500.00 104.6 78.02 16.01 0 10.91 -12.05 281 311 9.22 2.71 9 23 182.10 81.60 0 3.05 105.7 20070521 122000.00 122500.00 109.1 78.01 16.01 0 10.90 -4.51 313 321 9.12 3.15 8 19 182.10 81.60 0 2.74 110.3 20070521 122000.00 122500.00 113.4 78.01 16.01 0 10.87 -7.51 384 347 9.11 4.44 10 22 182.10 81.60 0 2.46 114.6 20070521 122000.00 122500.00 118.8 78.00 16.01 0 10.90 6.94 442 409 9.04 3.46 9 21 182.10 81.60 1 2.18 120.0 20070521 122000.00 122500.00 125.6 77.99 16.01 0 10.95 19.47 436 449 8.96 3.00 6 16 182.10 81.60 2 1.85 126.9 20070521 122000.00 122500.00 133.2 77.98 16.00 0 11.01 6.72 459 474 9.01 2.53 6 15 182.10 81.60 4 1.55 134.6 20070521 122000.00 122500.00 141.7 77.97 16.00 0 11.09 7.05 532 634 9.04 2.37 6 18 182.10 81.60 5 1.29 143.2 20070521 122000.00 122500.00 151.1 77.96 16.00 0 11.16 4.71 667 926 9.07 2.41 7 23 182.10 81.60 9 1.05 152.7 20070521 122000.00 122500.00 161.5 77.95 16.00 0 11.17 2.47 825 1244 9.11 2.83 9 32 182.10 81.60 10 0.83 163.2 20070521 122000.00 122500.00 173.4 77.93 16.00 0 11.20 -1.66 983 1598 9.13 3.42 11 41 182.10 81.60 13 0.61 175.2 20070521 122000.00 122500.00 185.6 77.92 15.99 0 11.23 -5.77 1073 2060 9.15 3.41 11 50 182.10 81.60 15 0.40 187.6 20070521 122000.00 122500.00 199.1 77.90 15.99 0 11.31 -5.65 1175 2516 9.18 3.04 11 54 182.10 81.60 19 0.20 201.2 20070521 122000.00 122500.00 213.6 77.89 15.99 0 11.36 -1.21 944 2419 9.19 2.79 8 46 182.10 81.60 50 0.01 215.8 20070521 122000.00 122500.00 229.2 77.87 15.98 0 11.36 -9.75 868 2265 9.15 2.54 6 37 182.10 81.60 73 0.00 231.6 20070521 122000.00 122500.00 246.0 77.85 15.98 0 11.33 -2.24 826 2213 9.13 2.62 6 37 182.10 81.60 89 0.00 248.6 20070521 122000.00 122500.00 263.1 77.83 15.98 0 11.29 -8.78 829 2214 9.12 2.73 6 39 182.10 81.60 95 0.00 265.8 20070521 122000.00 122500.00 281.6 77.81 15.97 0 11.24 1.16 859 2210 9.10 3.11 7 43 182.10 81.60 98 0.00 284.6 20070521 122000.00 122500.00 301.4 77.79 15.97 0 11.19 15.00 845 2260 9.09 3.34 8 48 182.10 81.60 100 0.00 304.5 20070521 122000.00 122500.00 321.7 77.76 15.97 0 11.12 16.07 863 2282 9.07 3.85 9 54 182.10 81.60 100 0.00 325.0 20070521 122000.00 122500.00 343.3 77.74 15.96 0 11.05 14.28 919 2313 9.07 4.80 11 66 182.10 81.60 100 0.00 346.8 20070521 122000.00 122500.00 365.9 77.72 15.96 0 10.99 21.50 914 2372 9.07 5.58 13 77 182.10 81.60 100 0.00 369.7 20070521 122000.00 122500.00 390.1 77.69 15.95 0 10.92 28.53 957 2474 9.24 9.98 23 142 182.10 81.60 100 0.00 394.1 20070521 122000.00 122500.00 412.0 77.67 15.95 0 10.86 16.36 1058 2449 9.24 12.43 31 167 182.10 81.60 100 0.00 416.2 20070521 122000.00 122500.00 437.9 77.64 15.95 0 10.80 -19.10 1084 2405 9.37 20.35 51 261 182.10 81.60 100 0.00 442.3 20070521 122000.00 122500.00 466.9 77.61 15.94 0 10.71 -9.16 1193 2221 9.56 39.37 119 498 182.10 81.60 100 0.00 471.6 20070521 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.09 323.78 2663 2663 182.10 81.60 0 5.43 78.1 20070521 122500.00 123000.00 80.9 78.05 16.01 0 8.86 -244.69 285 285 8.34 99.16 88 88 182.10 81.60 0 5.19 81.8 20070521 122500.00 123000.00 84.6 78.04 16.01 0 9.57 -53.70 2262 2262 9.37 120.05 2160 2160 182.10 81.60 1 4.90 85.5 20070521 122500.00 123000.00 89.1 78.04 16.01 0 9.93 12.68 331 331 8.64 10.57 56 56 182.10 81.60 1 4.49 90.0 20070521 122500.00 123000.00 93.2 78.03 16.01 0 10.45 17.84 128 128 8.73 3.25 27 27 182.10 81.60 0 3.83 94.2 20070521 122500.00 123000.00 97.3 78.03 16.01 0 11.10 12.94 85 311 10.34 2.21 18 139 182.10 81.60 0 3.68 98.3 20070521 122500.00 123000.00 101.0 78.02 16.01 0 10.92 -1.82 195 289 9.53 2.44 11 38 182.10 81.60 0 3.34 102.1 20070521 122500.00 123000.00 104.7 78.02 16.01 0 10.89 -3.51 258 296 9.20 2.26 8 21 182.10 81.60 0 3.05 105.8 20070521 122500.00 123000.00 109.1 78.01 16.01 0 10.88 -7.93 332 321 9.05 2.40 8 18 182.10 81.60 0 2.74 110.3 20070521 122500.00 123000.00 113.6 78.01 16.01 0 10.90 -4.03 393 369 9.03 2.53 8 19 182.10 81.60 0 2.46 114.8 20070521 122500.00 123000.00 118.8 78.00 16.01 0 10.91 -2.96 447 423 8.97 2.57 8 18 182.10 81.60 1 2.18 120.1 20070521 122500.00 123000.00 125.5 77.99 16.01 0 10.94 3.78 482 430 8.88 2.06 6 14 182.10 81.60 2 1.85 126.9 20070521 122500.00 123000.00 133.4 77.98 16.00 0 11.01 6.77 499 480 8.92 1.99 6 14 182.10 81.60 4 1.55 134.8 20070521 122500.00 123000.00 141.9 77.97 16.00 0 11.08 1.52 606 637 8.92 2.00 6 16 182.10 81.60 5 1.29 143.4 20070521 122500.00 123000.00 151.1 77.96 16.00 0 11.14 -1.29 717 929 8.96 2.16 7 20 182.10 81.60 9 1.05 152.7 20070521 122500.00 123000.00 161.7 77.95 16.00 0 11.17 -2.03 857 1243 9.02 2.45 8 27 182.10 81.60 10 0.83 163.4 20070521 122500.00 123000.00 173.4 77.93 16.00 0 11.21 -11.42 970 1595 9.04 2.54 9 33 182.10 81.60 13 0.61 175.2 20070521 122500.00 123000.00 185.5 77.92 15.99 0 11.24 -2.24 1131 2068 9.11 3.04 11 45 182.10 81.60 15 0.40 187.5 20070521 122500.00 123000.00 199.0 77.90 15.99 0 11.30 -12.13 1164 2553 9.15 2.93 10 51 182.10 81.60 19 0.20 201.1 20070521 122500.00 123000.00 213.5 77.89 15.99 0 11.35 -7.21 984 2415 9.19 2.96 8 46 182.10 81.60 50 0.01 215.8 20070521 122500.00 123000.00 229.2 77.87 15.98 0 11.35 3.01 898 2330 9.15 2.73 7 39 182.10 81.60 73 0.00 231.6 20070521 122500.00 123000.00 245.9 77.85 15.98 0 11.32 8.92 874 2229 9.15 2.85 7 39 182.10 81.60 89 0.00 248.5 20070521 122500.00 123000.00 263.1 77.83 15.98 0 11.28 -3.68 883 2255 9.12 3.07 7 41 182.10 81.60 95 0.00 265.9 20070521 122500.00 123000.00 281.6 77.81 15.97 0 11.24 5.66 880 2288 9.11 3.24 7 45 182.10 81.60 98 0.00 284.5 20070521 122500.00 123000.00 301.4 77.79 15.97 0 11.17 20.33 885 2302 9.10 3.75 9 52 182.10 81.60 100 0.00 304.5 20070521 122500.00 123000.00 321.7 77.76 15.97 0 11.11 14.65 933 2363 9.09 4.49 10 61 182.10 81.60 100 0.00 325.0 20070521 122500.00 123000.00 343.3 77.74 15.96 0 11.05 35.15 939 2389 9.10 5.19 12 72 182.10 81.60 100 0.00 346.8 20070521 122500.00 123000.00 365.8 77.72 15.96 0 10.99 33.88 943 2448 9.09 5.96 14 84 182.10 81.60 100 0.00 369.5 20070521 122500.00 123000.00 390.3 77.69 15.95 0 10.93 33.93 909 2485 9.28 10.63 24 156 182.10 81.60 100 0.00 394.3 20070521 122500.00 123000.00 411.7 77.67 15.95 0 10.88 37.19 1040 2594 9.28 13.43 32 187 182.10 81.60 100 0.00 415.9 20070521 122500.00 123000.00 437.9 77.64 15.95 0 10.77 6.12 1171 2507 9.41 26.76 68 332 182.10 81.60 100 0.00 442.4 20070521 122500.00 123000.00 466.8 77.61 15.94 0 10.74 -60.05 975 2850 9.64 43.34 113 727 182.10 81.60 100 0.00 471.5 20070521 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.21 419.85 3558 3558 182.10 81.60 0 5.43 78.0 20070521 123000.00 123500.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.11 260.48 2912 2912 182.10 81.60 0 5.19 81.8 20070521 123000.00 123500.00 84.7 78.04 16.01 3 6.00 -355.75 233 233 6.50 2793.21 736 736 182.10 81.60 1 4.90 85.6 20070521 123000.00 123500.00 89.0 78.04 16.01 0 9.95 -0.47 385 385 8.79 14.14 83 83 182.10 81.60 1 4.49 90.0 20070521 123000.00 123500.00 93.1 78.03 16.01 0 10.30 11.25 1 1 8.79 6.18 0 0 182.10 81.60 0 1.43 94.1 20070521 123000.00 123500.00 96.5 78.03 16.01 0 11.36 7.96 37 317 11.09 4.36 24 422 182.10 81.60 0 3.68 97.6 20070521 123000.00 123500.00 101.1 78.02 16.01 0 10.95 -2.81 174 300 9.76 4.00 15 59 182.10 81.60 0 3.34 102.2 20070521 123000.00 123500.00 104.7 78.02 16.01 0 10.89 -4.26 247 303 9.35 3.05 10 29 182.10 81.60 0 3.05 105.9 20070521 123000.00 123500.00 109.1 78.01 16.01 0 10.85 -9.52 325 307 9.16 3.25 10 23 182.10 81.60 0 2.74 110.2 20070521 123000.00 123500.00 113.6 78.00 16.01 0 10.85 -9.14 381 359 9.09 3.46 10 23 182.10 81.60 0 2.46 114.8 20070521 123000.00 123500.00 118.8 78.00 16.01 0 10.88 -7.99 436 409 9.07 3.50 10 23 182.10 81.60 1 2.18 120.1 20070521 123000.00 123500.00 125.6 77.99 16.01 0 10.92 8.29 452 434 8.97 2.69 8 18 182.10 81.60 2 1.85 126.9 20070521 123000.00 123500.00 133.5 77.98 16.00 0 10.99 6.64 476 498 9.01 2.54 7 18 182.10 81.60 4 1.55 134.9 20070521 123000.00 123500.00 142.0 77.97 16.00 0 11.06 10.74 590 690 9.01 2.58 7 20 182.10 81.60 5 1.29 143.5 20070521 123000.00 123500.00 151.1 77.96 16.00 0 11.12 -4.61 710 919 9.03 2.67 8 23 182.10 81.60 9 1.05 152.7 20070521 123000.00 123500.00 161.6 77.95 16.00 0 11.18 -0.04 801 1227 9.08 2.68 8 30 182.10 81.60 10 0.83 163.3 20070521 123000.00 123500.00 173.5 77.93 16.00 0 11.21 -4.49 923 1567 9.14 3.07 10 38 182.10 81.60 13 0.61 175.3 20070521 123000.00 123500.00 185.6 77.92 15.99 0 11.22 -8.46 1086 1993 9.18 3.68 12 52 182.10 81.60 15 0.40 187.6 20070521 123000.00 123500.00 199.0 77.90 15.99 0 11.28 -0.64 1220 2453 9.20 3.41 12 56 182.10 81.60 19 0.20 201.1 20070521 123000.00 123500.00 213.6 77.89 15.99 0 11.33 -2.90 966 2367 9.20 3.20 9 49 182.10 81.60 50 0.01 215.9 20070521 123000.00 123500.00 229.2 77.87 15.98 0 11.34 -4.73 891 2218 9.17 2.90 7 40 182.10 81.60 73 0.00 231.6 20070521 123000.00 123500.00 245.9 77.85 15.98 0 11.32 -3.47 822 2151 9.14 2.79 6 38 182.10 81.60 89 0.00 248.5 20070521 123000.00 123500.00 263.1 77.83 15.98 0 11.29 -1.85 812 2165 9.13 2.89 6 39 182.10 81.60 95 0.00 265.8 20070521 123000.00 123500.00 281.6 77.81 15.97 0 11.24 7.03 845 2199 9.13 3.22 7 45 182.10 81.60 98 0.00 284.6 20070521 123000.00 123500.00 301.3 77.79 15.97 0 11.18 10.18 853 2200 9.11 3.73 8 50 182.10 81.60 100 0.00 304.4 20070521 123000.00 123500.00 321.7 77.76 15.97 0 11.11 6.13 885 2260 9.11 4.31 10 60 182.10 81.60 100 0.00 325.0 20070521 123000.00 123500.00 343.2 77.74 15.96 0 11.04 22.02 881 2226 9.10 5.19 12 70 182.10 81.60 100 0.00 346.7 20070521 123000.00 123500.00 366.0 77.72 15.96 0 10.98 11.19 945 2290 9.11 6.33 15 84 182.10 81.60 100 0.00 369.7 20070521 123000.00 123500.00 390.2 77.69 15.95 0 10.91 8.39 1000 2325 9.28 11.55 28 152 182.10 81.60 100 0.00 394.2 20070521 123000.00 123500.00 412.1 77.67 15.95 0 10.84 24.68 1121 2394 9.28 15.14 39 191 182.10 81.60 100 0.00 416.3 20070521 123000.00 123500.00 438.0 77.64 15.95 0 10.78 -32.99 1068 2399 9.42 23.83 61 315 182.10 81.60 100 0.00 442.4 20070521 123000.00 123500.00 466.9 77.61 15.94 0 10.69 11.62 1279 2186 9.58 45.02 147 566 182.10 81.60 100 0.00 471.6 20070521 123500.00 124000.00 76.6 78.05 16.02 2 9.00 -0.00 192 192 10.39 686.44 5314 5314 182.10 81.60 0 5.43 77.4 20070521 123500.00 124000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.29 419.14 4428 4428 182.10 81.60 0 5.19 81.9 20070521 123500.00 124000.00 84.7 78.04 16.01 0 9.84 -344.19 3758 3758 9.61 165.91 2823 2823 182.10 81.60 1 4.90 85.6 20070521 123500.00 124000.00 89.3 78.04 16.01 0 9.82 -24.02 159 159 8.84 18.34 89 89 182.10 81.60 1 4.49 90.2 20070521 123500.00 124000.00 93.5 78.03 16.01 0 10.53 -1.71 371 371 9.38 5.84 229 229 182.10 81.60 0 4.36 94.5 20070521 123500.00 124000.00 97.4 78.03 16.01 0 10.87 1.35 150 284 10.13 4.15 35 152 182.10 81.60 0 3.68 98.5 20070521 123500.00 124000.00 101.0 78.02 16.01 0 10.87 -11.57 225 287 9.71 6.48 26 74 182.10 81.60 0 3.34 102.1 20070521 123500.00 124000.00 104.3 78.02 16.01 0 10.87 8.50 246 270 9.34 4.36 13 32 182.10 81.60 0 3.05 105.4 20070521 123500.00 124000.00 108.5 78.01 16.01 0 10.85 -7.81 318 298 9.36 5.07 18 38 182.10 81.60 0 2.74 109.7 20070521 123500.00 124000.00 113.4 78.01 16.01 0 10.86 2.47 356 347 9.16 4.57 11 25 182.10 81.60 0 2.46 114.6 20070521 123500.00 124000.00 118.9 78.00 16.01 0 10.91 -1.01 383 405 9.12 4.75 10 24 182.10 81.60 1 2.18 120.1 20070521 123500.00 124000.00 125.8 77.99 16.01 0 10.92 20.55 458 445 9.09 4.09 9 21 182.10 81.60 2 1.85 127.2 20070521 123500.00 124000.00 133.3 77.98 16.00 0 11.00 3.56 468 528 9.12 3.21 8 21 182.10 81.60 4 1.55 134.7 20070521 123500.00 124000.00 141.8 77.97 16.00 0 11.08 8.93 585 698 9.19 3.19 8 25 182.10 81.60 5 1.29 143.4 20070521 123500.00 124000.00 150.8 77.96 16.00 0 11.12 12.73 666 871 9.20 3.11 10 31 182.10 81.60 9 1.05 152.4 20070521 123500.00 124000.00 161.4 77.95 16.00 0 11.18 -3.68 802 1198 9.19 3.08 11 37 182.10 81.60 10 0.83 163.2 20070521 123500.00 124000.00 173.7 77.93 16.00 0 11.21 -0.37 916 1622 9.23 3.63 12 49 182.10 81.60 13 0.61 175.5 20070521 123500.00 124000.00 185.6 77.92 15.99 0 11.23 2.69 1108 2018 9.30 5.00 16 66 182.10 81.60 15 0.40 187.6 20070521 123500.00 124000.00 199.1 77.90 15.99 0 11.28 9.74 1163 2517 9.22 3.75 13 63 182.10 81.60 19 0.20 201.2 20070521 123500.00 124000.00 213.6 77.89 15.99 0 11.35 -10.58 905 2404 9.21 3.10 8 48 182.10 81.60 50 0.01 215.8 20070521 123500.00 124000.00 229.4 77.87 15.98 0 11.36 -10.73 854 2314 9.16 2.73 6 39 182.10 81.60 73 0.00 231.8 20070521 123500.00 124000.00 245.9 77.85 15.98 0 11.33 -0.53 838 2193 9.13 2.63 6 37 182.10 81.60 89 0.00 248.5 20070521 123500.00 124000.00 263.1 77.83 15.98 0 11.29 9.03 854 2162 9.12 2.86 7 38 182.10 81.60 95 0.00 265.9 20070521 123500.00 124000.00 281.6 77.81 15.97 0 11.25 -4.42 842 2266 9.12 3.07 7 43 182.10 81.60 98 0.00 284.5 20070521 123500.00 124000.00 301.3 77.79 15.97 0 11.17 1.09 888 2238 9.10 3.64 9 51 182.10 81.60 100 0.00 304.4 20070521 123500.00 124000.00 321.7 77.76 15.97 0 11.11 16.55 894 2275 9.09 4.30 10 58 182.10 81.60 100 0.00 325.0 20070521 123500.00 124000.00 343.3 77.74 15.96 0 11.05 5.76 929 2334 9.10 5.08 12 71 182.10 81.60 100 0.00 346.8 20070521 123500.00 124000.00 365.9 77.72 15.96 0 10.99 16.94 950 2397 9.09 6.09 14 84 182.10 81.60 100 0.00 369.7 20070521 123500.00 124000.00 390.1 77.69 15.95 0 10.91 -3.53 1018 2342 9.26 11.27 28 148 182.10 81.60 100 0.00 394.1 20070521 123500.00 124000.00 412.1 77.67 15.95 0 10.84 17.28 1062 2348 9.28 14.45 36 184 182.10 81.60 100 0.00 416.3 20070521 123500.00 124000.00 438.1 77.64 15.95 0 10.76 17.89 1109 2414 9.39 23.51 63 311 182.10 81.60 100 0.00 442.6 20070521 123500.00 124000.00 466.7 77.61 15.94 0 10.75 33.23 1122 2483 9.59 38.28 112 548 182.10 81.60 100 0.00 471.4 20070521 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 361.19 2956 2956 182.10 81.60 0 5.43 78.0 20070521 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.01 228.74 2316 2316 182.10 81.60 0 5.19 81.8 20070521 124000.00 124500.00 84.5 78.04 16.01 0 8.81 160.35 125 125 7.31 24.69 4 4 182.10 81.60 1 4.90 85.4 20070521 124000.00 124500.00 89.4 78.04 16.01 0 9.97 -17.08 297 297 8.73 10.12 58 58 182.10 81.60 1 4.49 90.3 20070521 124000.00 124500.00 93.2 78.03 16.01 0 10.45 7.22 224 224 8.95 3.65 80 80 182.10 81.60 0 4.21 94.2 20070521 124000.00 124500.00 97.3 78.03 16.01 0 10.82 14.40 184 272 9.84 2.65 25 88 182.10 81.60 0 3.68 98.3 20070521 124000.00 124500.00 101.0 78.02 16.01 0 10.93 -14.51 179 284 9.58 2.81 11 40 182.10 81.60 0 3.34 102.0 20070521 124000.00 124500.00 104.6 78.02 16.01 0 10.87 -8.11 278 284 9.20 2.65 9 22 182.10 81.60 0 3.05 105.8 20070521 124000.00 124500.00 109.1 78.01 16.01 0 10.87 3.87 312 318 9.11 2.74 8 20 182.10 81.60 0 2.74 110.3 20070521 124000.00 124500.00 113.6 78.01 16.01 0 10.89 -6.47 356 366 9.08 2.89 8 20 182.10 81.60 0 2.46 114.8 20070521 124000.00 124500.00 118.8 78.00 16.01 0 10.89 0.88 484 416 9.01 2.95 10 21 182.10 81.60 1 2.18 120.1 20070521 124000.00 124500.00 125.3 77.99 16.01 0 10.94 6.35 466 455 8.96 2.41 7 17 182.10 81.60 2 1.85 126.6 20070521 124000.00 124500.00 133.3 77.98 16.00 0 11.00 10.18 526 507 8.96 2.29 7 16 182.10 81.60 4 1.55 134.7 20070521 124000.00 124500.00 142.0 77.97 16.00 0 11.07 3.70 625 678 8.96 2.25 7 18 182.10 81.60 5 1.29 143.5 20070521 124000.00 124500.00 151.1 77.96 16.00 0 11.13 -0.13 731 898 8.99 2.41 8 22 182.10 81.60 9 1.05 152.7 20070521 124000.00 124500.00 161.6 77.95 16.00 0 11.17 -6.75 863 1210 9.02 2.56 8 27 182.10 81.60 10 0.83 163.3 20070521 124000.00 124500.00 173.3 77.93 16.00 0 11.20 -8.26 942 1600 9.07 2.88 9 36 182.10 81.60 13 0.61 175.2 20070521 124000.00 124500.00 185.5 77.92 15.99 0 11.22 15.58 1117 2021 9.14 3.53 12 50 182.10 81.60 15 0.40 187.5 20070521 124000.00 124500.00 199.0 77.90 15.99 0 11.29 -1.21 1193 2489 9.16 3.27 11 54 182.10 81.60 19 0.20 201.1 20070521 124000.00 124500.00 213.5 77.89 15.99 0 11.35 -1.48 963 2425 9.20 3.14 9 49 182.10 81.60 50 0.01 215.7 20070521 124000.00 124500.00 229.2 77.87 15.98 0 11.38 -10.79 880 2344 9.18 2.70 7 40 182.10 81.60 73 0.00 231.6 20070521 124000.00 124500.00 245.9 77.85 15.98 0 11.34 -9.17 841 2221 9.16 2.79 6 39 182.10 81.60 89 0.00 248.5 20070521 124000.00 124500.00 263.0 77.83 15.98 0 11.29 -1.94 864 2250 9.15 3.05 7 43 182.10 81.60 95 0.00 265.8 20070521 124000.00 124500.00 281.6 77.81 15.97 0 11.23 -0.29 880 2263 9.14 3.50 8 48 182.10 81.60 98 0.00 284.6 20070521 124000.00 124500.00 301.2 77.79 15.97 0 11.18 0.90 864 2309 9.11 3.68 8 53 182.10 81.60 100 0.00 304.4 20070521 124000.00 124500.00 321.7 77.76 15.97 0 11.11 7.23 902 2371 9.11 4.36 10 62 182.10 81.60 100 0.00 325.0 20070521 124000.00 124500.00 343.3 77.74 15.96 0 11.05 13.41 909 2388 9.11 5.12 12 73 182.10 81.60 100 0.00 346.8 20070521 124000.00 124500.00 366.0 77.72 15.96 0 10.99 3.37 927 2467 9.11 6.06 14 88 182.10 81.60 100 0.00 369.7 20070521 124000.00 124500.00 390.1 77.69 15.95 0 10.93 27.29 987 2486 9.26 10.42 25 148 182.10 81.60 100 0.00 394.1 20070521 124000.00 124500.00 412.1 77.67 15.95 0 10.86 72.21 1091 2459 9.27 13.89 35 183 182.10 81.60 100 0.00 416.3 20070521 124000.00 124500.00 438.1 77.64 15.95 0 10.78 64.99 1220 2824 9.42 25.88 70 371 182.10 81.60 100 0.00 442.6 20070521 124000.00 124500.00 466.9 77.61 15.94 0 10.72 60.19 1097 2284 9.58 39.64 114 530 182.10 81.60 100 0.00 471.6 20070521 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 318.30 2622 2622 182.10 81.60 0 5.43 78.1 20070521 124500.00 125000.00 80.9 78.05 16.01 0 6.91 -2146.80 4 4 5.41 72.53 0 0 182.10 81.60 0 5.19 81.7 20070521 124500.00 125000.00 84.6 78.04 16.01 2 8.70 -1073.40 80 80 9.91 440.47 3639 3639 182.10 81.60 1 4.90 85.5 20070521 124500.00 125000.00 89.1 78.04 16.01 0 9.82 8.94 18 18 9.30 2.98 6 6 182.10 81.60 1 4.49 90.0 20070521 124500.00 125000.00 93.2 78.03 16.01 0 10.42 3.95 205 205 8.82 3.64 58 58 182.10 81.60 0 4.15 94.2 20070521 124500.00 125000.00 97.2 78.03 16.01 0 10.86 -3.94 146 284 9.94 2.39 22 96 182.10 81.60 0 3.68 98.3 20070521 124500.00 125000.00 101.0 78.02 16.01 0 10.94 -5.41 152 278 9.68 2.44 11 46 182.10 81.60 0 3.34 102.1 20070521 124500.00 125000.00 104.7 78.02 16.01 0 10.87 -1.16 239 283 9.22 2.34 8 22 182.10 81.60 0 3.05 105.9 20070521 124500.00 125000.00 109.2 78.01 16.01 0 10.84 -3.74 309 307 9.06 2.55 8 19 182.10 81.60 0 2.74 110.4 20070521 124500.00 125000.00 113.6 78.01 16.01 0 10.86 -9.17 386 364 9.02 2.78 8 19 182.10 81.60 0 2.46 114.8 20070521 124500.00 125000.00 118.8 78.00 16.01 0 10.85 1.63 484 407 8.96 2.84 10 20 182.10 81.60 1 2.18 120.1 20070521 124500.00 125000.00 125.6 77.99 16.01 0 10.91 11.10 450 450 8.89 2.19 6 15 182.10 81.60 2 1.85 126.9 20070521 124500.00 125000.00 133.3 77.98 16.00 0 10.97 11.13 538 500 8.91 2.23 7 16 182.10 81.60 4 1.55 134.8 20070521 124500.00 125000.00 141.9 77.97 16.00 0 11.05 5.11 618 661 8.92 2.16 7 17 182.10 81.60 5 1.29 143.4 20070521 124500.00 125000.00 151.1 77.96 16.00 0 11.12 6.98 684 869 8.94 2.10 6 19 182.10 81.60 9 1.05 152.7 20070521 124500.00 125000.00 161.6 77.95 16.00 0 11.16 10.91 814 1175 8.99 2.27 7 24 182.10 81.60 10 0.83 163.3 20070521 124500.00 125000.00 173.3 77.93 16.00 0 11.19 -9.22 943 1567 9.05 2.71 9 34 182.10 81.60 13 0.61 175.2 20070521 124500.00 125000.00 185.6 77.92 15.99 0 11.23 -4.89 1104 2078 9.11 3.10 11 46 182.10 81.60 15 0.40 187.6 20070521 124500.00 125000.00 199.1 77.90 15.99 0 11.28 1.98 1190 2559 9.15 3.08 11 53 182.10 81.60 19 0.20 201.1 20070521 124500.00 125000.00 213.5 77.89 15.99 0 11.34 -1.22 991 2448 9.19 3.08 9 48 182.10 81.60 50 0.01 215.8 20070521 124500.00 125000.00 229.2 77.87 15.98 0 11.34 -10.60 908 2286 9.16 2.95 7 41 182.10 81.60 73 0.00 231.6 20070521 124500.00 125000.00 245.9 77.85 15.98 0 11.30 6.38 868 2215 9.15 3.07 7 41 182.10 81.60 89 0.00 248.5 20070521 124500.00 125000.00 263.0 77.83 15.98 0 11.27 1.34 876 2201 9.14 3.18 7 43 182.10 81.60 95 0.00 265.7 20070521 124500.00 125000.00 281.6 77.81 15.97 0 11.21 8.90 891 2256 9.13 3.68 8 49 182.10 81.60 98 0.00 284.5 20070521 124500.00 125000.00 301.3 77.79 15.97 0 11.16 11.51 867 2249 9.13 4.02 9 56 182.10 81.60 100 0.00 304.4 20070521 124500.00 125000.00 321.6 77.76 15.97 0 11.09 8.46 904 2290 9.12 4.90 11 67 182.10 81.60 100 0.00 324.9 20070521 124500.00 125000.00 343.2 77.74 15.96 0 11.03 11.70 990 2357 9.13 6.14 14 80 182.10 81.60 100 0.00 346.8 20070521 124500.00 125000.00 366.0 77.72 15.96 0 10.97 28.57 992 2385 9.12 7.06 17 93 182.10 81.60 100 0.00 369.7 20070521 124500.00 125000.00 390.2 77.69 15.95 0 10.93 24.65 941 2487 9.30 10.91 26 161 182.10 81.60 100 0.00 394.2 20070521 124500.00 125000.00 412.0 77.67 15.95 0 10.82 10.54 1052 2367 9.29 15.60 38 199 182.10 81.60 100 0.00 416.2 20070521 124500.00 125000.00 437.9 77.64 15.95 0 10.77 -18.82 1268 2548 9.42 27.47 76 349 182.10 81.60 100 0.00 442.3 20070521 124500.00 125000.00 467.0 77.61 15.94 0 10.70 200.06 1308 2629 9.62 50.19 160 712 182.10 81.60 100 0.00 471.7 20070521 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 316.36 2594 2594 182.10 81.60 0 5.43 78.1 20070521 125000.00 125500.00 80.9 78.05 16.01 0 9.40 -127.29 2274 2274 9.65 203.88 6471 6471 182.10 81.60 0 5.19 81.8 20070521 125000.00 125500.00 84.7 78.04 16.01 0 6.03 160.37 1 1 5.03 82.46 0 0 182.10 81.60 1 4.90 85.6 20070521 125000.00 125500.00 89.1 78.04 16.01 0 9.88 -4.44 293 293 8.65 10.73 62 62 182.10 81.60 1 4.49 90.1 20070521 125000.00 125500.00 93.2 78.03 16.01 0 10.45 6.99 194 194 8.79 3.41 47 47 182.10 81.60 0 4.09 94.2 20070521 125000.00 125500.00 97.3 78.03 16.01 0 10.88 10.56 151 301 9.93 2.41 21 96 182.10 81.60 0 3.68 98.3 20070521 125000.00 125500.00 101.0 78.02 16.01 0 10.87 -0.22 189 250 9.54 2.42 12 38 182.10 81.60 0 3.34 102.0 20070521 125000.00 125500.00 104.7 78.02 16.01 0 10.85 1.62 260 268 9.19 2.31 9 21 182.10 81.60 0 3.05 105.8 20070521 125000.00 125500.00 109.1 78.01 16.01 0 10.86 1.83 324 316 9.07 2.49 8 19 182.10 81.60 0 2.74 110.3 20070521 125000.00 125500.00 113.6 78.01 16.01 0 10.86 -0.42 392 363 9.02 2.81 9 19 182.10 81.60 0 2.46 114.8 20070521 125000.00 125500.00 118.9 78.00 16.01 0 10.88 3.74 477 440 8.97 2.69 9 20 182.10 81.60 1 2.18 120.1 20070521 125000.00 125500.00 125.6 77.99 16.01 0 10.93 16.58 468 452 8.88 2.12 6 15 182.10 81.60 2 1.85 126.9 20070521 125000.00 125500.00 133.3 77.98 16.00 0 11.01 12.68 509 510 8.91 2.13 6 15 182.10 81.60 4 1.55 134.8 20070521 125000.00 125500.00 141.8 77.97 16.00 0 11.07 -3.00 621 666 8.92 2.07 6 16 182.10 81.60 5 1.29 143.3 20070521 125000.00 125500.00 151.2 77.96 16.00 0 11.13 -0.61 707 904 8.95 2.09 6 19 182.10 81.60 9 1.05 152.8 20070521 125000.00 125500.00 161.5 77.95 16.00 0 11.17 0.57 856 1234 9.00 2.34 8 26 182.10 81.60 10 0.83 163.2 20070521 125000.00 125500.00 173.3 77.93 16.00 0 11.20 -5.23 979 1632 9.04 2.66 9 34 182.10 81.60 13 0.61 175.1 20070521 125000.00 125500.00 185.5 77.92 15.99 0 11.22 13.54 1191 2091 9.12 3.26 12 49 182.10 81.60 15 0.40 187.5 20070521 125000.00 125500.00 199.0 77.90 15.99 0 11.29 3.51 1197 2574 9.16 3.11 11 54 182.10 81.60 19 0.20 201.1 20070521 125000.00 125500.00 213.5 77.89 15.99 0 11.35 -0.59 982 2460 9.20 3.06 9 48 182.10 81.60 50 0.01 215.7 20070521 125000.00 125500.00 229.2 77.87 15.98 0 11.36 -1.58 918 2285 9.18 2.98 7 41 182.10 81.60 73 0.00 231.6 20070521 125000.00 125500.00 245.9 77.85 15.98 0 11.34 -7.61 884 2233 9.17 3.01 7 40 182.10 81.60 89 0.00 248.5 20070521 125000.00 125500.00 263.0 77.83 15.98 0 11.28 2.64 877 2223 9.16 3.25 8 45 182.10 81.60 95 0.00 265.8 20070521 125000.00 125500.00 281.8 77.81 15.97 0 11.25 -0.13 862 2290 9.13 3.39 8 47 182.10 81.60 98 0.00 284.7 20070521 125000.00 125500.00 301.4 77.79 15.97 0 11.16 6.76 896 2283 9.13 4.08 9 56 182.10 81.60 100 0.00 304.5 20070521 125000.00 125500.00 321.8 77.76 15.97 0 11.10 10.00 916 2364 9.12 4.68 11 66 182.10 81.60 100 0.00 325.1 20070521 125000.00 125500.00 343.3 77.74 15.96 0 11.04 15.93 931 2379 9.12 5.43 13 76 182.10 81.60 100 0.00 346.8 20070521 125000.00 125500.00 366.0 77.72 15.96 0 10.97 25.83 976 2494 9.12 6.67 16 95 182.10 81.60 100 0.00 369.7 20070521 125000.00 125500.00 390.2 77.69 15.95 0 10.90 43.13 1096 2497 9.30 13.07 33 173 182.10 81.60 100 0.00 394.2 20070521 125000.00 125500.00 411.9 77.67 15.95 0 10.86 24.52 1108 2432 9.28 14.17 37 186 182.10 81.60 100 0.00 416.1 20070521 125000.00 125500.00 437.9 77.64 15.95 0 10.76 11.04 1197 2368 9.40 25.72 69 312 182.10 81.60 100 0.00 442.3 20070521 125000.00 125500.00 467.0 77.61 15.94 0 10.68 20.14 1287 2445 9.59 46.65 150 636 182.10 81.60 100 0.00 471.8 20070521 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 335.84 2716 2716 182.10 81.60 0 5.43 78.1 20070521 125500.00 130000.00 80.9 78.05 16.01 0 8.76 -609.20 11 11 9.26 9.76 35 35 182.10 81.60 0 5.19 81.8 20070521 125500.00 130000.00 84.6 78.04 16.01 0 9.16 -144.58 444 444 9.40 99.01 1742 1742 182.10 81.60 1 4.90 85.5 20070521 125500.00 130000.00 89.1 78.04 16.01 0 9.90 7.31 241 241 8.73 11.17 64 64 182.10 81.60 1 4.49 90.1 20070521 125500.00 130000.00 93.2 78.03 16.01 0 10.45 9.13 164 164 8.69 3.83 25 25 182.10 81.60 0 3.81 94.2 20070521 125500.00 130000.00 97.3 78.03 16.01 0 10.81 0.39 188 276 9.80 2.45 24 84 182.10 81.60 0 3.68 98.4 20070521 125500.00 130000.00 101.0 78.02 16.01 0 10.90 -1.57 185 260 9.55 2.34 12 38 182.10 81.60 0 3.34 102.0 20070521 125500.00 130000.00 104.8 78.02 16.01 0 10.85 4.09 280 274 9.16 2.33 9 20 182.10 81.60 0 3.05 105.9 20070521 125500.00 130000.00 109.1 78.01 16.01 0 10.87 -7.14 316 314 9.06 2.47 8 18 182.10 81.60 0 2.74 110.3 20070521 125500.00 130000.00 113.6 78.01 16.01 0 10.90 6.52 393 388 9.03 2.70 8 19 182.10 81.60 0 2.46 114.8 20070521 125500.00 130000.00 118.8 78.00 16.01 0 10.92 9.57 461 451 8.98 2.63 8 19 182.10 81.60 1 2.18 120.1 20070521 125500.00 130000.00 125.6 77.99 16.01 0 10.95 5.87 466 453 8.89 2.01 6 14 182.10 81.60 2 1.85 126.9 20070521 125500.00 130000.00 133.3 77.98 16.00 0 11.02 6.86 522 505 8.92 2.07 6 14 182.10 81.60 4 1.55 134.7 20070521 125500.00 130000.00 141.8 77.97 16.00 0 11.08 0.81 615 667 8.93 1.98 6 16 182.10 81.60 5 1.29 143.3 20070521 125500.00 130000.00 151.2 77.96 16.00 0 11.14 -3.09 707 923 8.97 2.14 7 20 182.10 81.60 9 1.05 152.8 20070521 125500.00 130000.00 161.5 77.95 16.00 0 11.16 -2.05 886 1218 9.01 2.56 8 27 182.10 81.60 10 0.83 163.3 20070521 125500.00 130000.00 173.4 77.93 16.00 0 11.19 -3.64 986 1597 9.05 2.74 9 35 182.10 81.60 13 0.61 175.2 20070521 125500.00 130000.00 185.5 77.92 15.99 0 11.22 -3.14 1161 2042 9.10 3.24 12 46 182.10 81.60 15 0.40 187.5 20070521 125500.00 130000.00 199.0 77.90 15.99 0 11.28 2.77 1225 2522 9.15 3.12 12 54 182.10 81.60 19 0.20 201.1 20070521 125500.00 130000.00 213.6 77.89 15.99 0 11.35 3.56 979 2421 9.19 3.01 9 47 182.10 81.60 50 0.01 215.8 20070521 125500.00 130000.00 229.3 77.87 15.98 0 11.36 4.02 891 2348 9.15 2.70 7 40 182.10 81.60 73 0.00 231.7 20070521 125500.00 130000.00 245.9 77.85 15.98 0 11.32 -8.53 886 2225 9.14 2.90 7 39 182.10 81.60 89 0.00 248.5 20070521 125500.00 130000.00 263.1 77.83 15.98 0 11.28 -4.41 891 2255 9.13 3.14 7 42 182.10 81.60 95 0.00 265.9 20070521 125500.00 130000.00 281.7 77.81 15.97 0 11.22 2.74 902 2346 9.13 3.50 8 49 182.10 81.60 98 0.00 284.6 20070521 125500.00 130000.00 301.4 77.79 15.97 0 11.16 3.22 933 2305 9.10 4.01 9 54 182.10 81.60 100 0.00 304.5 20070521 125500.00 130000.00 321.8 77.76 15.97 0 11.10 21.93 925 2430 9.09 4.40 10 63 182.10 81.60 100 0.00 325.1 20070521 125500.00 130000.00 343.2 77.74 15.96 0 11.03 23.83 1009 2415 9.09 5.51 13 75 182.10 81.60 100 0.00 346.7 20070521 125500.00 130000.00 366.0 77.72 15.96 0 10.98 7.29 971 2489 9.08 5.97 14 85 182.10 81.60 100 0.00 369.7 20070521 125500.00 130000.00 390.1 77.69 15.95 0 10.93 11.68 982 2520 9.26 10.67 25 151 182.10 81.60 100 0.00 394.1 20070521 125500.00 130000.00 412.1 77.67 15.95 0 10.85 23.86 1043 2569 9.26 13.25 33 187 182.10 81.60 100 0.00 416.3 20070521 125500.00 130000.00 437.9 77.64 15.95 0 10.83 97.48 1115 2752 9.41 21.16 54 307 182.10 81.60 100 0.00 442.3 20070521 125500.00 130000.00 466.7 77.61 15.94 0 10.65 37.71 1562 2318 9.56 52.17 191 642 182.10 81.60 100 0.00 471.4 20070521 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 322.61 2735 2735 182.10 81.60 0 5.43 78.1 20070521 130000.00 130500.00 80.9 78.05 16.01 0 8.85 -666.56 475 475 8.32 220.66 145 145 182.10 81.60 0 5.19 81.7 20070521 130000.00 130500.00 84.7 78.04 16.01 0 8.69 -122.91 1 1 8.69 1.00 1 1 182.10 81.60 1 4.90 85.6 20070521 130000.00 130500.00 89.1 78.04 16.01 0 9.84 -53.48 185 185 8.65 10.57 57 57 182.10 81.60 1 4.49 90.0 20070521 130000.00 130500.00 93.2 78.03 16.01 0 10.42 -2.82 158 158 8.73 3.92 29 29 182.10 81.60 0 3.81 94.2 20070521 130000.00 130500.00 97.3 78.03 16.01 0 10.95 6.88 117 304 10.12 2.44 21 122 182.10 81.60 0 3.68 98.3 20070521 130000.00 130500.00 101.0 78.02 16.01 0 10.91 -1.34 166 254 9.62 2.35 12 41 182.10 81.60 0 3.34 102.1 20070521 130000.00 130500.00 104.7 78.02 16.01 0 10.87 -2.34 252 276 9.19 2.28 8 21 182.10 81.60 0 3.05 105.8 20070521 130000.00 130500.00 109.1 78.01 16.01 0 10.87 -7.59 327 312 9.05 2.42 8 18 182.10 81.60 0 2.74 110.3 20070521 130000.00 130500.00 113.6 78.01 16.01 0 10.87 -8.91 412 393 9.02 2.80 9 20 182.10 81.60 0 2.46 114.8 20070521 130000.00 130500.00 118.9 78.00 16.01 0 10.89 6.03 505 437 8.97 2.74 10 20 182.10 81.60 1 2.18 120.1 20070521 130000.00 130500.00 125.5 77.99 16.01 0 10.93 6.61 485 452 8.89 2.11 7 15 182.10 81.60 2 1.85 126.9 20070521 130000.00 130500.00 133.4 77.98 16.00 0 11.02 7.06 537 518 8.93 2.16 7 15 182.10 81.60 4 1.55 134.8 20070521 130000.00 130500.00 141.8 77.97 16.00 0 11.07 -0.06 654 685 8.94 2.13 7 17 182.10 81.60 5 1.29 143.3 20070521 130000.00 130500.00 151.2 77.96 16.00 0 11.13 -1.91 756 938 8.97 2.23 7 21 182.10 81.60 9 1.05 152.8 20070521 130000.00 130500.00 161.5 77.95 16.00 0 11.16 6.25 920 1224 9.00 2.57 9 27 182.10 81.60 10 0.83 163.3 20070521 130000.00 130500.00 173.3 77.93 16.00 0 11.17 3.30 1089 1540 9.04 2.96 11 36 182.10 81.60 13 0.61 175.1 20070521 130000.00 130500.00 185.6 77.92 15.99 0 11.21 5.81 1176 1993 9.11 3.36 12 47 182.10 81.60 15 0.40 187.5 20070521 130000.00 130500.00 199.1 77.90 15.99 0 11.28 -2.91 1271 2473 9.15 3.28 12 53 182.10 81.60 19 0.20 201.2 20070521 130000.00 130500.00 213.5 77.89 15.99 0 11.36 -6.49 1014 2410 9.18 2.97 9 45 182.10 81.60 50 0.01 215.7 20070521 130000.00 130500.00 229.3 77.87 15.98 0 11.35 4.10 941 2290 9.16 2.91 7 40 182.10 81.60 73 0.00 231.7 20070521 130000.00 130500.00 245.9 77.85 15.98 0 11.33 -10.36 905 2197 9.15 2.96 7 39 182.10 81.60 89 0.00 248.5 20070521 130000.00 130500.00 263.1 77.83 15.98 0 11.27 1.51 920 2190 9.13 3.28 8 43 182.10 81.60 95 0.00 265.8 20070521 130000.00 130500.00 281.6 77.81 15.97 0 11.22 14.35 916 2251 9.13 3.64 8 48 182.10 81.60 98 0.00 284.6 20070521 130000.00 130500.00 301.3 77.79 15.97 0 11.17 13.73 934 2334 9.10 3.96 9 54 182.10 81.60 100 0.00 304.4 20070521 130000.00 130500.00 321.8 77.76 15.97 0 11.10 19.95 958 2337 9.09 4.59 11 62 182.10 81.60 100 0.00 325.1 20070521 130000.00 130500.00 343.3 77.74 15.96 0 11.03 9.93 994 2323 9.08 5.39 13 71 182.10 81.60 100 0.00 346.8 20070521 130000.00 130500.00 365.9 77.72 15.96 0 10.97 18.79 1003 2415 9.08 6.35 15 85 182.10 81.60 100 0.00 369.7 20070521 130000.00 130500.00 389.9 77.69 15.95 0 10.90 10.52 1119 2359 9.26 12.84 32 155 182.10 81.60 100 0.00 393.9 20070521 130000.00 130500.00 412.1 77.67 15.95 0 10.86 37.22 1126 2428 9.27 14.28 36 180 182.10 81.60 100 0.00 416.3 20070521 130000.00 130500.00 438.1 77.64 15.95 0 10.79 -14.77 1176 2457 9.41 23.83 65 307 182.10 81.60 100 0.00 442.5 20070521 130000.00 130500.00 467.0 77.61 15.94 0 10.76 49.58 1019 2621 9.61 38.34 101 575 182.10 81.60 100 0.00 471.7 20070521 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.08 335.77 2646 2646 182.10 81.60 0 5.43 78.1 20070521 130500.00 131000.00 80.9 78.05 16.01 0 6.03 -119.66 1 1 6.03 817.50 1 1 182.10 81.60 0 5.19 81.8 20070521 130500.00 131000.00 84.7 78.04 16.01 0 9.72 105.66 4386 4386 9.52 190.75 3740 3740 182.10 81.60 1 4.90 85.6 20070521 130500.00 131000.00 89.1 78.04 16.01 0 9.48 -206.22 33 33 6.98 1.67 0 0 182.10 81.60 1 4.49 90.1 20070521 130500.00 131000.00 93.2 78.03 16.01 0 10.40 11.67 76 76 8.51 4.17 3 3 182.10 81.60 0 0.02 94.2 20070521 130500.00 131000.00 97.3 78.03 16.01 0 10.81 -3.67 174 273 9.86 2.51 25 91 182.10 81.60 0 3.69 98.3 20070521 130500.00 131000.00 101.0 78.02 16.01 0 10.89 -5.51 188 248 9.56 2.41 12 38 182.10 81.60 0 3.35 102.0 20070521 130500.00 131000.00 104.7 78.02 16.01 0 10.86 -5.39 264 268 9.19 2.30 9 21 182.10 81.60 0 3.05 105.8 20070521 130500.00 131000.00 109.2 78.01 16.01 0 10.84 -8.32 335 310 9.07 2.58 9 19 182.10 81.60 0 2.74 110.3 20070521 130500.00 131000.00 113.6 78.01 16.01 0 10.86 1.35 430 396 9.02 2.97 9 21 182.10 81.60 0 2.47 114.8 20070521 130500.00 131000.00 118.8 78.00 16.01 0 10.89 13.14 459 440 8.96 2.62 8 19 182.10 81.60 1 2.18 120.0 20070521 130500.00 131000.00 125.6 77.99 16.01 0 10.93 14.23 471 433 8.88 2.12 6 14 182.10 81.60 2 1.85 126.9 20070521 130500.00 131000.00 133.3 77.98 16.00 0 11.01 7.44 527 519 8.93 2.12 6 15 182.10 81.60 4 1.55 134.8 20070521 130500.00 131000.00 141.9 77.97 16.00 0 11.08 7.32 639 693 8.94 2.14 7 17 182.10 81.60 5 1.29 143.4 20070521 130500.00 131000.00 151.2 77.96 16.00 0 11.12 1.27 750 925 8.97 2.27 7 21 182.10 81.60 9 1.05 152.8 20070521 130500.00 131000.00 161.6 77.95 16.00 0 11.16 1.94 893 1212 9.00 2.52 8 27 182.10 81.60 10 0.83 163.3 20070521 130500.00 131000.00 173.4 77.93 16.00 0 11.19 -1.06 1001 1531 9.05 2.87 10 34 182.10 81.60 13 0.61 175.2 20070521 130500.00 131000.00 185.7 77.92 15.99 0 11.23 10.39 1150 1949 9.11 3.16 11 44 182.10 81.60 15 0.40 187.6 20070521 130500.00 131000.00 198.9 77.90 15.99 0 11.30 -1.98 1225 2485 9.15 3.08 11 50 182.10 81.60 19 0.20 201.0 20070521 130500.00 131000.00 213.5 77.89 15.99 0 11.36 -10.26 1003 2438 9.21 3.12 9 49 182.10 81.60 50 0.01 215.8 20070521 130500.00 131000.00 229.1 77.87 15.98 0 11.36 -3.56 931 2263 9.18 2.98 7 40 182.10 81.60 73 0.00 231.5 20070521 130500.00 131000.00 245.9 77.85 15.98 0 11.32 -4.01 905 2182 9.18 3.19 7 41 182.10 81.60 89 0.00 248.5 20070521 130500.00 131000.00 263.1 77.83 15.98 0 11.27 -2.66 903 2205 9.16 3.47 8 45 182.10 81.60 95 0.00 265.9 20070521 130500.00 131000.00 281.7 77.81 15.97 0 11.22 -0.41 930 2241 9.14 3.88 9 51 182.10 81.60 98 0.00 284.6 20070521 130500.00 131000.00 301.2 77.79 15.97 0 11.16 15.19 926 2259 9.14 4.25 10 57 182.10 81.60 100 0.00 304.3 20070521 130500.00 131000.00 321.7 77.76 15.97 0 11.10 15.75 946 2279 9.12 4.92 12 65 182.10 81.60 100 0.00 325.0 20070521 130500.00 131000.00 343.2 77.74 15.96 0 11.03 12.03 962 2330 9.12 5.79 14 76 182.10 81.60 100 0.00 346.8 20070521 130500.00 131000.00 365.9 77.72 15.96 0 10.96 23.97 1033 2358 9.12 7.23 18 94 182.10 81.60 100 0.00 369.7 20070521 130500.00 131000.00 390.1 77.69 15.95 0 10.91 41.12 1078 2299 9.29 12.72 31 154 182.10 81.60 100 0.00 394.1 20070521 130500.00 131000.00 412.0 77.67 15.95 0 10.85 12.87 1061 2420 9.28 14.20 36 187 182.10 81.60 100 0.00 416.2 20070521 130500.00 131000.00 437.9 77.64 15.95 0 10.80 55.29 1178 2661 9.41 23.83 63 324 182.10 81.60 100 0.00 442.3 20070521 130500.00 131000.00 466.7 77.61 15.94 0 10.71 85.18 1141 2351 9.59 42.68 124 565 182.10 81.60 100 0.00 471.4 20070521 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.11 343.59 2815 2815 182.10 81.60 0 5.43 78.1 20070521 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.01 220.57 2309 2309 182.10 81.60 0 5.19 81.8 20070521 131000.00 131500.00 84.4 78.04 16.01 0 9.94 940.57 8293 8293 9.68 296.19 5728 5728 182.10 81.60 1 4.90 85.4 20070521 131000.00 131500.00 88.6 78.04 16.01 0 10.54 17.40 10395 10395 9.93 178.06 2656 2656 182.10 81.60 1 4.49 89.6 20070521 131000.00 131500.00 93.4 78.03 16.01 0 10.42 5.06 133 133 8.78 4.68 27 27 182.10 81.60 0 3.67 94.4 20070521 131000.00 131500.00 97.3 78.03 16.01 0 11.07 -8.93 76 309 10.44 2.68 21 180 182.10 81.60 0 3.69 98.3 20070521 131000.00 131500.00 101.0 78.02 16.01 0 10.84 -4.43 203 227 9.52 2.63 14 38 182.10 81.60 0 3.35 102.1 20070521 131000.00 131500.00 104.7 78.02 16.01 0 10.84 -3.73 277 264 9.17 2.39 9 21 182.10 81.60 0 3.05 105.9 20070521 131000.00 131500.00 109.2 78.01 16.01 0 10.85 -3.33 341 314 9.06 2.63 9 19 182.10 81.60 0 2.74 110.3 20070521 131000.00 131500.00 113.6 78.01 16.01 0 10.88 -13.29 423 404 9.03 2.97 9 21 182.10 81.60 0 2.47 114.8 20070521 131000.00 131500.00 118.9 78.00 16.01 0 10.87 8.42 481 429 8.97 2.91 9 20 182.10 81.60 1 2.18 120.1 20070521 131000.00 131500.00 125.6 77.99 16.01 0 10.93 12.03 468 438 8.89 2.12 6 15 182.10 81.60 2 1.85 126.9 20070521 131000.00 131500.00 133.2 77.98 16.00 0 11.00 4.54 530 520 8.94 2.24 7 16 182.10 81.60 4 1.55 134.7 20070521 131000.00 131500.00 141.9 77.97 16.00 0 11.08 3.07 636 699 8.96 2.23 7 18 182.10 81.60 5 1.29 143.4 20070521 131000.00 131500.00 151.2 77.96 16.00 0 11.12 3.43 750 921 8.97 2.36 7 21 182.10 81.60 9 1.05 152.8 20070521 131000.00 131500.00 161.6 77.95 16.00 0 11.16 13.71 845 1175 9.01 2.51 8 26 182.10 81.60 10 0.83 163.3 20070521 131000.00 131500.00 173.4 77.93 16.00 0 11.19 4.06 1000 1521 9.06 2.83 10 35 182.10 81.60 13 0.61 175.2 20070521 131000.00 131500.00 185.6 77.92 15.99 0 11.23 6.31 1155 1972 9.13 3.23 12 47 182.10 81.60 15 0.40 187.6 20070521 131000.00 131500.00 199.0 77.90 15.99 0 11.29 1.91 1213 2497 9.15 3.10 11 52 182.10 81.60 19 0.20 201.1 20070521 131000.00 131500.00 213.5 77.89 15.99 0 11.34 -2.95 1028 2383 9.19 3.17 9 47 182.10 81.60 50 0.01 215.7 20070521 131000.00 131500.00 229.3 77.87 15.98 0 11.35 1.33 922 2246 9.15 2.88 7 39 182.10 81.60 73 0.00 231.7 20070521 131000.00 131500.00 245.9 77.85 15.98 0 11.31 0.74 886 2166 9.14 2.99 7 39 182.10 81.60 89 0.00 248.4 20070521 131000.00 131500.00 263.0 77.83 15.98 0 11.27 10.55 898 2252 9.13 3.16 7 43 182.10 81.60 95 0.00 265.7 20070521 131000.00 131500.00 281.6 77.81 15.97 0 11.22 0.42 884 2254 9.11 3.46 8 47 182.10 81.60 98 0.00 284.6 20070521 131000.00 131500.00 301.3 77.79 15.97 0 11.15 8.44 922 2249 9.10 4.01 9 53 182.10 81.60 100 0.00 304.4 20070521 131000.00 131500.00 321.7 77.76 15.97 0 11.09 3.47 939 2305 9.09 4.61 11 61 182.10 81.60 100 0.00 325.1 20070521 131000.00 131500.00 343.2 77.74 15.96 0 11.02 30.55 927 2341 9.08 5.32 12 72 182.10 81.60 100 0.00 346.8 20070521 131000.00 131500.00 366.0 77.72 15.96 0 10.97 13.82 1020 2400 9.09 6.52 16 86 182.10 81.60 100 0.00 369.7 20070521 131000.00 131500.00 390.2 77.69 15.95 0 10.91 12.60 1019 2413 9.24 10.87 26 145 182.10 81.60 100 0.00 394.2 20070521 131000.00 131500.00 412.0 77.67 15.95 0 10.84 29.78 1104 2362 9.23 13.51 34 167 182.10 81.60 100 0.00 416.2 20070521 131000.00 131500.00 438.0 77.64 15.95 0 10.78 31.70 1220 2527 9.38 23.30 62 294 182.10 81.60 100 0.00 442.4 20070521 131000.00 131500.00 466.8 77.61 15.94 0 10.78 20.55 1122 2618 9.58 33.20 97 503 182.10 81.60 100 0.00 471.5 20070521 131500.00 132000.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.18 338.23 3273 3273 182.10 81.60 0 5.43 78.0 20070521 131500.00 132000.00 80.7 78.05 16.01 2 9.00 -0.00 172 172 10.09 232.02 2804 2804 182.10 81.60 1 5.19 81.6 20070521 131500.00 132000.00 83.6 78.04 16.01 0 10.46 -57.44 85 85 11.02 10.43 579 579 182.10 81.60 1 4.90 84.5 20070521 131500.00 132000.00 89.4 78.04 16.01 0 9.93 -41.06 298 298 8.74 10.44 65 65 182.10 81.60 1 4.49 90.3 20070521 131500.00 132000.00 93.3 78.03 16.01 0 10.59 14.40 4643 4643 10.25 4.13 8695 8695 182.10 81.60 0 5.51 94.3 20070521 131500.00 132000.00 97.3 78.03 16.01 0 11.04 -10.45 82 305 10.40 2.59 22 177 182.10 81.60 0 3.69 98.4 20070521 131500.00 132000.00 101.0 78.02 16.01 0 10.86 -10.71 187 230 9.57 2.41 14 39 182.10 81.60 0 3.35 102.1 20070521 131500.00 132000.00 104.7 78.02 16.01 0 10.88 -8.02 235 264 9.25 2.34 9 22 182.10 81.60 0 3.05 105.8 20070521 131500.00 132000.00 109.1 78.01 16.01 0 10.85 -11.01 335 319 9.09 2.60 9 21 182.10 81.60 0 2.74 110.3 20070521 131500.00 132000.00 113.6 78.01 16.01 0 10.88 -3.10 442 408 9.05 2.88 10 22 182.10 81.60 0 2.47 114.8 20070521 131500.00 132000.00 118.8 78.00 16.01 0 10.89 -1.16 493 411 8.99 2.75 9 19 182.10 81.60 1 2.18 120.1 20070521 131500.00 132000.00 125.5 77.99 16.01 0 10.96 7.58 499 436 8.91 1.99 7 14 182.10 81.60 2 1.85 126.9 20070521 131500.00 132000.00 133.3 77.98 16.00 0 11.03 7.89 569 539 8.98 2.19 7 17 182.10 81.60 4 1.55 134.7 20070521 131500.00 132000.00 141.9 77.97 16.00 0 11.07 8.28 696 675 8.96 2.28 8 19 182.10 81.60 5 1.29 143.4 20070521 131500.00 132000.00 151.2 77.96 16.00 0 11.13 3.62 806 889 9.00 2.28 9 22 182.10 81.60 9 1.05 152.8 20070521 131500.00 132000.00 161.5 77.95 16.00 0 11.17 0.52 892 1183 9.05 2.47 9 28 182.10 81.60 10 0.83 163.2 20070521 131500.00 132000.00 173.5 77.93 16.00 0 11.20 5.40 1040 1554 9.09 2.83 11 37 182.10 81.60 13 0.61 175.3 20070521 131500.00 132000.00 185.5 77.92 15.99 0 11.23 10.47 1111 1977 9.14 3.14 12 47 182.10 81.60 15 0.40 187.5 20070521 131500.00 132000.00 199.1 77.90 15.99 0 11.29 11.70 1259 2443 9.16 3.15 12 53 182.10 81.60 19 0.20 201.2 20070521 131500.00 132000.00 213.6 77.89 15.99 0 11.34 8.50 1034 2415 9.19 3.21 9 48 182.10 81.60 50 0.01 215.8 20070521 131500.00 132000.00 229.3 77.87 15.98 0 11.35 -0.55 929 2290 9.16 2.91 7 40 182.10 81.60 73 0.00 231.7 20070521 131500.00 132000.00 245.9 77.85 15.98 0 11.32 -5.80 920 2205 9.14 3.01 7 39 182.10 81.60 89 0.00 248.4 20070521 131500.00 132000.00 263.1 77.83 15.98 0 11.28 5.29 914 2281 9.13 3.18 7 43 182.10 81.60 95 0.00 265.8 20070521 131500.00 132000.00 281.7 77.81 15.97 0 11.22 -1.30 923 2310 9.12 3.57 8 48 182.10 81.60 98 0.00 284.6 20070521 131500.00 132000.00 301.4 77.79 15.97 0 11.16 13.28 933 2295 9.10 3.95 9 53 182.10 81.60 100 0.00 304.5 20070521 131500.00 132000.00 321.8 77.76 15.97 0 11.09 5.29 975 2350 9.09 4.79 11 63 182.10 81.60 100 0.00 325.1 20070521 131500.00 132000.00 343.4 77.74 15.96 0 11.05 5.49 968 2443 9.07 5.04 12 71 182.10 81.60 100 0.00 346.9 20070521 131500.00 132000.00 366.0 77.72 15.96 0 10.97 24.20 995 2481 9.08 6.22 15 87 182.10 81.60 100 0.00 369.7 20070521 131500.00 132000.00 390.1 77.69 15.95 0 10.90 28.38 1022 2543 9.25 11.13 27 157 182.10 81.60 100 0.00 394.1 20070521 131500.00 132000.00 412.0 77.67 15.95 0 10.81 11.99 1249 2537 9.25 15.83 44 204 182.10 81.60 100 0.00 416.2 20070521 131500.00 132000.00 438.0 77.64 15.95 0 10.79 63.54 1085 2530 9.38 20.84 54 288 182.10 81.60 100 0.00 442.4 20070521 131500.00 132000.00 466.5 77.61 15.94 0 10.68 -47.61 1279 2586 9.58 46.71 145 655 182.10 81.60 100 0.00 471.2 20070521 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.10 325.71 2743 2743 182.10 81.60 0 5.43 78.0 20070521 132000.00 132500.00 80.9 78.05 16.01 0 7.67 578.68 15 15 6.67 99.40 2 2 182.10 81.60 1 5.19 81.8 20070521 132000.00 132500.00 84.6 78.04 16.01 2 8.72 289.34 86 86 9.89 372.39 1644 1644 182.10 81.60 0 4.90 85.5 20070521 132000.00 132500.00 89.1 78.04 16.01 0 9.82 29.06 195 195 8.65 11.18 62 62 182.10 81.60 0 4.49 90.1 20070521 132000.00 132500.00 93.2 78.03 16.01 0 10.40 9.14 231 231 8.85 4.21 66 66 182.10 81.60 0 4.14 94.2 20070521 132000.00 132500.00 97.3 78.03 16.01 0 10.72 -8.72 190 226 9.82 2.39 30 91 182.10 81.60 0 3.69 98.3 20070521 132000.00 132500.00 100.9 78.02 16.01 0 10.86 -5.04 196 234 9.53 2.44 13 37 182.10 81.60 0 3.35 102.0 20070521 132000.00 132500.00 104.8 78.02 16.01 0 10.87 -3.56 275 283 9.16 2.33 8 21 182.10 81.60 0 3.05 105.9 20070521 132000.00 132500.00 109.2 78.01 16.01 0 10.85 -12.59 343 325 9.07 2.58 9 20 182.10 81.60 0 2.74 110.3 20070521 132000.00 132500.00 113.6 78.01 16.01 0 10.88 -3.72 433 405 9.02 2.79 9 21 182.10 81.60 0 2.47 114.8 20070521 132000.00 132500.00 118.9 78.00 16.01 0 10.90 2.96 466 424 8.97 2.66 8 19 182.10 81.60 1 2.18 120.1 20070521 132000.00 132500.00 125.5 77.99 16.01 0 10.94 14.93 496 431 8.88 2.08 7 14 182.10 81.60 2 1.85 126.9 20070521 132000.00 132500.00 133.3 77.98 16.00 0 11.01 13.17 567 530 8.92 2.22 7 16 182.10 81.60 4 1.55 134.8 20070521 132000.00 132500.00 141.9 77.97 16.00 0 11.07 -6.89 657 700 8.94 2.21 7 18 182.10 81.60 5 1.29 143.4 20070521 132000.00 132500.00 151.2 77.96 16.00 0 11.11 3.93 751 900 8.96 2.30 8 21 182.10 81.60 8 1.05 152.8 20070521 132000.00 132500.00 161.5 77.95 16.00 0 11.15 7.17 874 1169 8.99 2.48 8 26 182.10 81.60 10 0.83 163.3 20070521 132000.00 132500.00 173.4 77.93 16.00 0 11.19 2.25 987 1553 9.05 2.78 10 34 182.10 81.60 13 0.61 175.2 20070521 132000.00 132500.00 185.6 77.92 15.99 0 11.22 -0.37 1163 1984 9.10 3.17 12 45 182.10 81.60 15 0.40 187.6 20070521 132000.00 132500.00 199.0 77.90 15.99 0 11.30 -6.68 1229 2590 9.15 3.04 11 53 182.10 81.60 19 0.20 201.1 20070521 132000.00 132500.00 213.6 77.89 15.99 0 11.34 -17.27 1026 2428 9.19 3.16 9 48 182.10 81.60 50 0.01 215.8 20070521 132000.00 132500.00 229.2 77.87 15.98 0 11.35 -4.10 915 2323 9.15 2.80 7 40 182.10 81.60 73 0.00 231.6 20070521 132000.00 132500.00 246.0 77.85 15.98 0 11.32 2.35 924 2245 9.13 2.94 7 39 182.10 81.60 89 0.00 248.5 20070521 132000.00 132500.00 263.1 77.83 15.98 0 11.27 3.67 933 2257 9.12 3.24 8 43 182.10 81.60 95 0.00 265.8 20070521 132000.00 132500.00 281.7 77.81 15.97 0 11.23 -3.15 932 2319 9.11 3.47 8 47 182.10 81.60 98 0.00 284.6 20070521 132000.00 132500.00 301.2 77.79 15.97 0 11.15 14.88 946 2311 9.10 4.06 10 55 182.10 81.60 100 0.00 304.3 20070521 132000.00 132500.00 321.7 77.76 15.97 0 11.09 0.78 989 2410 9.09 4.68 11 64 182.10 81.60 100 0.00 325.1 20070521 132000.00 132500.00 343.2 77.74 15.96 0 11.03 11.33 1010 2444 9.08 5.44 13 75 182.10 81.60 100 0.00 346.7 20070521 132000.00 132500.00 365.9 77.72 15.96 0 10.96 36.14 1036 2421 9.09 6.56 16 89 182.10 81.60 100 0.00 369.7 20070521 132000.00 132500.00 390.2 77.69 15.95 0 10.92 9.61 1102 2611 9.25 11.20 28 156 182.10 81.60 100 0.00 394.2 20070521 132000.00 132500.00 412.0 77.67 15.95 0 10.85 44.53 1115 2460 9.24 13.10 33 171 182.10 81.60 100 0.00 416.2 20070521 132000.00 132500.00 437.9 77.64 15.95 0 10.76 6.22 1394 2485 9.37 26.30 78 315 182.10 81.60 100 0.00 442.3 20070521 132000.00 132500.00 466.5 77.61 15.94 0 10.75 55.90 1254 2700 9.57 39.62 119 565 182.10 81.60 100 0.00 471.2 20070521 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.07 337.82 2583 2583 182.10 81.60 0 5.43 78.1 20070521 132500.00 133000.00 80.9 78.05 16.01 0 9.98 -94.13 9202 9202 9.63 146.82 5221 5221 182.10 81.60 0 5.19 81.8 20070521 132500.00 133000.00 84.5 78.04 16.01 0 8.86 -42.07 80 80 7.86 10.53 8 8 182.10 81.60 0 4.90 85.4 20070521 132500.00 133000.00 89.2 78.04 16.01 0 9.84 -28.62 192 192 8.67 10.09 60 60 182.10 81.60 0 4.49 90.1 20070521 132500.00 133000.00 93.1 78.03 16.01 0 10.38 -5.40 155 155 8.73 4.25 35 35 182.10 81.60 0 3.89 94.1 20070521 132500.00 133000.00 97.3 78.03 16.01 0 10.71 -4.85 199 232 9.77 2.47 30 87 182.10 81.60 0 3.69 98.3 20070521 132500.00 133000.00 100.9 78.02 16.01 0 10.84 -5.37 202 223 9.52 2.28 14 37 182.10 81.60 0 3.35 102.0 20070521 132500.00 133000.00 104.7 78.02 16.01 0 10.87 -6.83 252 289 9.21 2.32 8 22 182.10 81.60 0 3.05 105.8 20070521 132500.00 133000.00 109.1 78.01 16.01 0 10.87 -0.29 314 342 9.07 2.54 8 19 182.10 81.60 0 2.74 110.3 20070521 132500.00 133000.00 113.6 78.00 16.01 0 10.88 -5.49 413 407 9.02 2.85 9 20 182.10 81.60 0 2.47 114.9 20070521 132500.00 133000.00 118.8 78.00 16.01 0 10.87 11.79 471 407 8.96 2.77 9 19 182.10 81.60 1 2.18 120.1 20070521 132500.00 133000.00 125.5 77.99 16.01 0 10.93 15.43 483 434 8.88 2.07 7 14 182.10 81.60 2 1.85 126.9 20070521 132500.00 133000.00 133.4 77.98 16.00 0 11.01 9.99 573 539 8.92 2.23 7 16 182.10 81.60 4 1.55 134.8 20070521 132500.00 133000.00 141.9 77.97 16.00 0 11.05 -1.37 691 689 8.92 2.25 8 18 182.10 81.60 5 1.29 143.4 20070521 132500.00 133000.00 151.2 77.96 16.00 0 11.11 3.48 744 878 8.95 2.22 7 20 182.10 81.60 8 1.05 152.8 20070521 132500.00 133000.00 161.6 77.95 16.00 0 11.16 4.02 866 1153 8.98 2.36 8 24 182.10 81.60 10 0.83 163.3 20070521 132500.00 133000.00 173.4 77.93 16.00 0 11.19 7.76 960 1533 9.03 2.63 9 32 182.10 81.60 13 0.61 175.2 20070521 132500.00 133000.00 185.6 77.92 15.99 0 11.22 4.75 1165 2023 9.10 3.14 12 46 182.10 81.60 15 0.40 187.5 20070521 132500.00 133000.00 199.0 77.90 15.99 0 11.27 5.14 1206 2454 9.13 3.10 11 51 182.10 81.60 19 0.20 201.1 20070521 132500.00 133000.00 213.6 77.89 15.99 0 11.35 -16.01 988 2433 9.18 2.90 8 46 182.10 81.60 49 0.01 215.8 20070521 132500.00 133000.00 229.2 77.87 15.98 0 11.35 -1.30 958 2293 9.14 2.80 7 39 182.10 81.60 73 0.00 231.6 20070521 132500.00 133000.00 245.9 77.85 15.98 0 11.34 4.61 881 2196 9.13 2.74 6 36 182.10 81.60 89 0.00 248.5 20070521 132500.00 133000.00 263.0 77.83 15.98 0 11.29 -7.68 909 2221 9.12 2.98 7 40 182.10 81.60 95 0.00 265.7 20070521 132500.00 133000.00 281.7 77.81 15.97 0 11.23 0.79 941 2274 9.10 3.39 8 45 182.10 81.60 98 0.00 284.6 20070521 132500.00 133000.00 301.3 77.79 15.97 0 11.17 -1.12 951 2260 9.08 3.88 9 50 182.10 81.60 100 0.00 304.4 20070521 132500.00 133000.00 321.7 77.76 15.97 0 11.11 1.71 961 2348 9.07 4.37 10 58 182.10 81.60 100 0.00 325.0 20070521 132500.00 133000.00 343.3 77.74 15.96 0 11.04 22.67 1021 2385 9.07 5.21 13 70 182.10 81.60 100 0.00 346.8 20070521 132500.00 133000.00 365.9 77.72 15.96 0 10.97 28.29 1054 2320 9.07 6.45 16 82 182.10 81.60 100 0.00 369.7 20070521 132500.00 133000.00 390.2 77.69 15.95 0 10.92 5.65 1043 2417 9.23 10.57 26 139 182.10 81.60 100 0.00 394.1 20070521 132500.00 133000.00 412.0 77.67 15.95 0 10.86 -16.89 1164 2496 9.24 13.42 35 171 182.10 81.60 100 0.00 416.2 20070521 132500.00 133000.00 438.0 77.64 15.95 0 10.77 -0.36 1147 2346 9.38 22.08 60 281 182.10 81.60 100 0.00 442.5 20070521 132500.00 133000.00 466.7 77.61 15.94 0 10.74 -19.78 1216 2536 9.57 38.64 117 540 182.10 81.60 100 0.00 471.4 20070521 133000.00 133500.00 77.0 78.05 16.02 0 9.08 284.43 363 363 8.58 14.86 115 115 182.10 81.60 0 5.43 77.9 20070521 133000.00 133500.00 80.9 78.05 16.01 0 9.49 197.39 447 447 9.44 40.72 1166 1166 182.10 81.60 0 5.19 81.8 20070521 133000.00 133500.00 84.6 78.04 16.01 0 9.44 194.64 266 266 9.13 32.14 484 484 182.10 81.60 0 4.90 85.6 20070521 133000.00 133500.00 89.0 78.04 16.01 0 9.78 54.15 132 132 8.66 11.20 64 64 182.10 81.60 0 4.49 89.9 20070521 133000.00 133500.00 93.2 78.03 16.01 0 10.39 23.15 190 190 8.84 4.00 59 59 182.10 81.60 0 4.09 94.2 20070521 133000.00 133500.00 97.3 78.03 16.01 0 10.87 5.50 125 263 10.08 2.43 25 118 182.10 81.60 0 3.69 98.3 20070521 133000.00 133500.00 101.0 78.02 16.01 0 10.85 2.59 194 230 9.53 2.42 13 37 182.10 81.60 0 3.35 102.0 20070521 133000.00 133500.00 104.8 78.02 16.01 0 10.86 -3.68 272 296 9.18 2.37 9 22 182.10 81.60 0 3.05 105.9 20070521 133000.00 133500.00 109.1 78.01 16.01 0 10.84 -13.37 349 336 9.06 2.80 9 21 182.10 81.60 0 2.74 110.3 20070521 133000.00 133500.00 113.6 78.01 16.01 0 10.87 -0.86 413 397 9.03 2.87 9 21 182.10 81.60 0 2.47 114.8 20070521 133000.00 133500.00 118.9 78.00 16.01 0 10.87 6.68 447 404 8.96 2.70 9 19 182.10 81.60 1 2.18 120.2 20070521 133000.00 133500.00 125.5 77.99 16.01 0 10.92 6.74 481 419 8.87 2.09 7 14 182.10 81.60 2 1.85 126.9 20070521 133000.00 133500.00 133.3 77.98 16.00 0 10.99 0.30 578 535 8.92 2.31 8 17 182.10 81.60 4 1.55 134.8 20070521 133000.00 133500.00 141.8 77.97 16.00 0 11.05 7.98 647 699 8.93 2.28 7 18 182.10 81.60 5 1.29 143.3 20070521 133000.00 133500.00 151.1 77.96 16.00 0 11.11 6.61 734 890 8.95 2.21 7 20 182.10 81.60 8 1.05 152.7 20070521 133000.00 133500.00 161.6 77.95 16.00 0 11.15 4.76 846 1155 8.99 2.41 8 25 182.10 81.60 10 0.83 163.3 20070521 133000.00 133500.00 173.3 77.93 16.00 0 11.19 13.09 982 1554 9.03 2.62 9 33 182.10 81.60 13 0.61 175.1 20070521 133000.00 133500.00 185.6 77.92 15.99 0 11.21 3.61 1071 1947 9.10 3.04 11 44 182.10 81.60 15 0.40 187.5 20070521 133000.00 133500.00 199.0 77.90 15.99 0 11.28 7.80 1212 2463 9.14 3.10 11 50 182.10 81.60 19 0.20 201.1 20070521 133000.00 133500.00 213.5 77.89 15.99 0 11.36 -5.40 960 2412 9.18 2.86 8 44 182.10 81.60 49 0.01 215.8 20070521 133000.00 133500.00 229.3 77.87 15.98 0 11.38 -6.39 901 2288 9.15 2.57 6 36 182.10 81.60 73 0.00 231.7 20070521 133000.00 133500.00 245.9 77.85 15.98 0 11.34 -8.63 924 2186 9.14 2.85 7 37 182.10 81.60 88 0.00 248.4 20070521 133000.00 133500.00 263.1 77.83 15.98 0 11.30 -14.29 899 2202 9.13 3.01 7 39 182.10 81.60 95 0.00 265.8 20070521 133000.00 133500.00 281.7 77.81 15.97 0 11.23 -6.14 937 2225 9.12 3.53 8 45 182.10 81.60 98 0.00 284.6 20070521 133000.00 133500.00 301.3 77.79 15.97 0 11.17 -2.36 965 2187 9.11 4.09 10 51 182.10 81.60 100 0.00 304.5 20070521 133000.00 133500.00 321.7 77.76 15.97 0 11.11 13.08 969 2269 9.10 4.56 11 59 182.10 81.60 100 0.00 325.0 20070521 133000.00 133500.00 343.3 77.74 15.96 0 11.06 14.16 991 2384 9.09 5.23 12 70 182.10 81.60 100 0.00 346.8 20070521 133000.00 133500.00 366.0 77.72 15.96 0 10.99 2.67 1063 2352 9.09 6.47 16 81 182.10 81.60 100 0.00 369.7 20070521 133000.00 133500.00 390.1 77.69 15.95 0 10.89 3.86 1082 2363 9.25 12.01 30 150 182.10 81.60 100 0.00 394.1 20070521 133000.00 133500.00 412.0 77.67 15.95 0 10.85 57.86 1154 2398 9.25 13.98 37 175 182.10 81.60 100 0.00 416.2 20070521 133000.00 133500.00 437.9 77.64 15.95 0 10.82 11.87 1058 2466 9.39 20.14 50 268 182.10 81.60 100 0.00 442.3 20070521 133000.00 133500.00 466.7 77.61 15.94 0 10.68 45.31 1357 2394 9.57 45.07 150 595 182.10 81.60 100 0.00 471.4 20070521 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.10 365.88 2763 2763 182.10 81.60 0 5.43 78.1 20070521 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.05 235.27 2570 2570 182.10 81.60 0 5.19 81.8 20070521 133500.00 134000.00 83.9 78.04 16.01 0 9.42 359.66 1268 1268 9.52 168.29 2763 2763 182.10 81.60 0 4.90 84.8 20070521 133500.00 134000.00 89.7 78.03 16.01 0 9.99 3.27 261 261 8.74 10.69 57 57 182.10 81.60 0 4.49 90.6 20070521 133500.00 134000.00 93.2 78.03 16.01 3 10.31 8.41 72 72 8.51 4.85 4 4 182.10 81.60 0 0.00 94.2 20070521 133500.00 134000.00 97.3 78.03 16.01 0 10.77 -12.68 167 241 9.91 2.68 29 102 182.10 81.60 0 3.69 98.3 20070521 133500.00 134000.00 101.0 78.02 16.01 0 10.85 -4.36 206 229 9.52 2.44 14 37 182.10 81.60 0 3.35 102.0 20070521 133500.00 134000.00 104.7 78.02 16.01 0 10.85 -12.79 267 285 9.18 2.54 9 22 182.10 81.60 0 3.05 105.8 20070521 133500.00 134000.00 109.2 78.01 16.01 0 10.86 -9.44 338 346 9.07 2.73 8 21 182.10 81.60 0 2.74 110.3 20070521 133500.00 134000.00 113.6 78.01 16.01 0 10.87 -4.78 450 395 9.03 3.02 10 22 182.10 81.60 0 2.47 114.8 20070521 133500.00 134000.00 118.8 78.00 16.01 0 10.89 3.19 447 424 8.99 2.74 8 19 182.10 81.60 1 2.18 120.1 20070521 133500.00 134000.00 125.5 77.99 16.01 0 10.92 9.83 492 436 8.89 2.30 7 15 182.10 81.60 2 1.85 126.9 20070521 133500.00 134000.00 133.3 77.98 16.00 0 10.98 6.18 571 536 8.95 2.45 8 18 182.10 81.60 4 1.55 134.8 20070521 133500.00 134000.00 141.8 77.97 16.00 0 11.05 0.30 661 676 8.95 2.35 8 19 182.10 81.60 5 1.29 143.4 20070521 133500.00 134000.00 151.1 77.96 16.00 0 11.11 9.08 757 885 8.97 2.29 8 21 182.10 81.60 7 1.05 152.7 20070521 133500.00 134000.00 161.6 77.95 16.00 0 11.14 7.71 822 1126 9.00 2.53 8 25 182.10 81.60 10 0.83 163.3 20070521 133500.00 134000.00 173.4 77.93 16.00 0 11.19 5.65 939 1518 9.06 2.80 9 34 182.10 81.60 13 0.61 175.3 20070521 133500.00 134000.00 185.7 77.92 15.99 0 11.22 6.47 1104 1955 9.12 3.29 11 46 182.10 81.60 15 0.40 187.6 20070521 133500.00 134000.00 199.1 77.90 15.99 0 11.29 -9.08 1215 2424 9.15 3.12 11 51 182.10 81.60 19 0.20 201.2 20070521 133500.00 134000.00 213.5 77.89 15.99 0 11.38 -17.97 958 2480 9.21 2.80 8 46 182.10 81.60 49 0.01 215.8 20070521 133500.00 134000.00 229.2 77.87 15.98 0 11.37 -8.88 949 2264 9.17 2.89 7 38 182.10 81.60 73 0.00 231.6 20070521 133500.00 134000.00 245.9 77.85 15.98 0 11.35 -22.90 929 2205 9.15 2.93 7 38 182.10 81.60 87 0.00 248.5 20070521 133500.00 134000.00 263.1 77.83 15.98 0 11.29 -16.00 952 2169 9.15 3.43 8 43 182.10 81.60 95 0.00 265.8 20070521 133500.00 134000.00 281.7 77.81 15.97 0 11.24 -0.91 940 2203 9.14 3.62 9 47 182.10 81.60 98 0.00 284.7 20070521 133500.00 134000.00 301.3 77.79 15.97 0 11.17 -0.60 999 2231 9.12 4.37 10 54 182.10 81.60 100 0.00 304.5 20070521 133500.00 134000.00 321.7 77.76 15.97 0 11.09 7.95 1011 2244 9.10 5.04 12 63 182.10 81.60 100 0.00 325.1 20070521 133500.00 134000.00 343.3 77.74 15.96 0 11.03 27.90 1018 2334 9.09 5.74 14 75 182.10 81.60 100 0.00 346.8 20070521 133500.00 134000.00 366.0 77.72 15.96 0 10.98 2.30 1011 2350 9.09 6.28 15 82 182.10 81.60 100 0.00 369.7 20070521 133500.00 134000.00 390.2 77.69 15.95 0 10.92 29.94 1102 2386 9.24 11.52 29 144 182.10 81.60 100 0.00 394.2 20070521 133500.00 134000.00 412.1 77.67 15.95 0 10.88 45.50 1092 2466 9.25 12.27 31 162 182.10 81.60 100 0.00 416.3 20070521 133500.00 134000.00 437.9 77.64 15.95 0 10.80 2.99 1178 2310 9.37 20.97 57 254 182.10 81.60 100 0.00 442.4 20070521 133500.00 134000.00 466.8 77.61 15.94 0 10.72 6.37 1427 2392 9.56 42.80 142 538 182.10 81.60 100 0.00 471.5 20070521 134000.00 134500.00 77.8 78.05 16.02 2 9.00 -0.00 193 193 10.61 2986.67 8844 8844 182.10 81.60 0 5.43 78.7 20070521 134000.00 134500.00 80.6 78.05 16.01 2 9.00 -0.00 172 172 10.56 1214.27 8269 8269 182.10 81.60 0 5.19 81.5 20070521 134000.00 134500.00 83.5 78.04 16.01 2 9.00 -0.00 156 156 10.47 918.69 8526 8526 182.10 81.60 0 4.90 84.4 20070521 134000.00 134500.00 89.5 78.03 16.01 0 8.59 0.46 1 1 9.59 4.23 12 12 182.10 81.60 0 4.49 90.4 20070521 134000.00 134500.00 93.7 78.03 16.01 3 10.44 14.29 90 90 9.68 56.52 26 26 182.10 81.60 1 0.00 94.7 20070521 134000.00 134500.00 97.4 78.03 16.01 0 10.73 8.87 211 301 10.08 18.82 68 221 182.10 81.60 0 3.69 98.4 20070521 134000.00 134500.00 101.1 78.02 16.01 0 10.83 -4.25 284 253 9.60 12.27 30 62 182.10 81.60 0 3.35 102.2 20070521 134000.00 134500.00 104.8 78.02 16.01 0 10.82 -13.44 232 305 9.49 8.45 17 48 182.10 81.60 0 3.05 105.9 20070521 134000.00 134500.00 109.2 78.01 16.01 0 10.78 -12.09 357 320 9.51 9.27 19 48 182.10 81.60 0 2.74 110.4 20070521 134000.00 134500.00 113.6 78.01 16.01 0 10.86 8.08 349 395 9.56 9.20 16 53 182.10 81.60 0 2.47 114.8 20070521 134000.00 134500.00 118.8 78.00 16.01 0 10.86 13.22 460 363 9.48 8.83 23 49 182.10 81.60 1 2.18 120.0 20070521 134000.00 134500.00 125.6 77.99 16.01 0 10.89 4.42 470 431 9.34 6.93 15 38 182.10 81.60 2 1.85 126.9 20070521 134000.00 134500.00 133.6 77.98 16.00 0 11.00 6.53 551 550 9.40 6.85 16 41 182.10 81.60 4 1.55 135.0 20070521 134000.00 134500.00 141.9 77.97 16.00 0 10.99 -9.69 697 680 9.40 8.57 23 54 182.10 81.60 5 1.29 143.4 20070521 134000.00 134500.00 151.0 77.96 16.00 0 11.14 0.48 793 901 9.49 7.22 18 50 182.10 81.60 7 1.05 152.6 20070521 134000.00 134500.00 161.7 77.95 16.00 0 11.13 -2.47 812 1145 9.49 7.48 17 66 182.10 81.60 10 0.83 163.5 20070521 134000.00 134500.00 173.6 77.93 16.00 0 11.17 -8.69 946 1631 9.50 7.69 19 83 182.10 81.60 13 0.61 175.4 20070521 134000.00 134500.00 185.8 77.92 15.99 0 11.20 -11.48 1095 1979 9.50 6.17 20 87 182.10 81.60 16 0.40 187.8 20070521 134000.00 134500.00 199.4 77.90 15.99 0 11.29 -5.67 1220 2610 9.38 3.96 18 97 182.10 81.60 19 0.20 201.5 20070521 134000.00 134500.00 213.7 77.89 15.99 0 11.38 -17.47 1040 2486 9.22 3.09 9 51 182.10 81.60 49 0.01 215.9 20070521 134000.00 134500.00 229.3 77.87 15.98 0 11.37 -11.53 985 2293 9.15 2.77 7 38 182.10 81.60 72 0.00 231.7 20070521 134000.00 134500.00 245.9 77.85 15.98 0 11.34 -7.47 965 2212 9.14 2.93 7 37 182.10 81.60 87 0.00 248.5 20070521 134000.00 134500.00 263.0 77.83 15.98 0 11.29 2.81 949 2195 9.13 3.15 8 41 182.10 81.60 95 0.00 265.8 20070521 134000.00 134500.00 281.7 77.81 15.97 0 11.22 7.26 994 2222 9.11 3.73 9 47 182.10 81.60 98 0.00 284.6 20070521 134000.00 134500.00 301.4 77.79 15.97 0 11.17 4.52 960 2253 9.10 4.01 9 52 182.10 81.60 100 0.00 304.5 20070521 134000.00 134500.00 321.8 77.76 15.97 0 11.11 27.06 968 2335 9.09 4.47 10 59 182.10 81.60 100 0.00 325.1 20070521 134000.00 134500.00 343.2 77.74 15.96 0 11.05 37.28 1023 2306 9.08 5.22 13 67 182.10 81.60 100 0.00 346.8 20070521 134000.00 134500.00 366.0 77.72 15.96 0 10.98 11.22 1086 2338 9.07 6.39 16 81 182.10 81.60 100 0.00 369.7 20070521 134000.00 134500.00 390.1 77.69 15.95 0 10.91 11.11 1106 2278 9.23 11.46 30 139 182.10 81.60 100 0.00 394.1 20070521 134000.00 134500.00 412.0 77.67 15.95 0 10.85 50.25 1071 2402 9.24 12.79 32 165 182.10 81.60 100 0.00 416.2 20070521 134000.00 134500.00 437.9 77.64 15.95 0 10.81 73.71 1207 2415 9.36 21.21 58 265 182.10 81.60 100 0.00 442.3 20070521 134000.00 134500.00 466.7 77.61 15.94 0 10.74 3.22 1137 2631 9.58 37.64 112 570 182.10 81.60 100 0.00 471.4 20070521 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.07 311.77 2551 2551 182.10 81.60 0 5.43 78.1 20070521 134500.00 135000.00 80.9 78.05 16.01 0 6.04 -9999.00 1 1 4.54 190.71 0 0 182.10 81.60 0 5.19 81.8 20070521 134500.00 135000.00 84.6 78.04 16.01 0 7.66 -161.85 1 1 5.66 7.88 0 0 182.10 81.60 0 4.90 85.5 20070521 134500.00 135000.00 89.1 78.04 16.01 0 9.80 6.52 171 171 8.65 11.27 62 62 182.10 81.60 0 4.49 90.0 20070521 134500.00 135000.00 93.1 78.03 16.01 0 10.39 13.01 583 583 8.69 4.62 43 43 182.10 81.60 0 4.62 94.1 20070521 134500.00 135000.00 97.3 78.03 16.01 0 10.85 -4.63 133 262 10.03 2.53 25 112 182.10 81.60 0 3.69 98.3 20070521 134500.00 135000.00 101.0 78.02 16.01 0 10.88 2.95 170 234 9.62 2.24 13 41 182.10 81.60 0 3.35 102.1 20070521 134500.00 135000.00 104.7 78.02 16.01 0 10.89 1.19 230 314 9.24 2.42 8 23 182.10 81.60 0 3.05 105.8 20070521 134500.00 135000.00 109.1 78.01 16.01 0 10.84 -8.46 328 333 9.08 2.74 9 21 182.10 81.60 0 2.74 110.3 20070521 134500.00 135000.00 113.6 78.01 16.01 0 10.85 -7.40 426 388 9.02 3.05 10 22 182.10 81.60 0 2.47 114.8 20070521 134500.00 135000.00 118.8 78.00 16.01 0 10.89 5.17 457 426 8.97 2.70 8 19 182.10 81.60 1 2.18 120.1 20070521 134500.00 135000.00 125.5 77.99 16.01 0 10.91 4.80 502 426 8.88 2.17 7 15 182.10 81.60 2 1.85 126.9 20070521 134500.00 135000.00 133.3 77.98 16.00 0 10.98 8.73 594 540 8.94 2.38 8 18 182.10 81.60 4 1.55 134.7 20070521 134500.00 135000.00 141.9 77.97 16.00 0 11.05 17.08 665 676 8.93 2.27 7 18 182.10 81.60 5 1.29 143.4 20070521 134500.00 135000.00 151.2 77.96 16.00 0 11.10 10.69 759 860 8.95 2.31 8 20 182.10 81.60 7 1.05 152.8 20070521 134500.00 135000.00 161.5 77.95 16.00 0 11.16 12.95 846 1145 8.99 2.45 8 25 182.10 81.60 10 0.83 163.2 20070521 134500.00 135000.00 173.4 77.93 16.00 0 11.20 0.56 920 1545 9.05 2.59 8 32 182.10 81.60 13 0.61 175.2 20070521 134500.00 135000.00 185.7 77.92 15.99 0 11.22 7.66 1134 1976 9.11 3.20 11 45 182.10 81.60 16 0.40 187.6 20070521 134500.00 135000.00 199.0 77.90 15.99 0 11.31 -17.40 1282 2552 9.14 3.04 11 51 182.10 81.60 19 0.20 201.1 20070521 134500.00 135000.00 213.5 77.89 15.99 0 11.38 -10.64 1038 2514 9.18 2.86 8 44 182.10 81.60 49 0.01 215.7 20070521 134500.00 135000.00 229.2 77.87 15.98 0 11.37 -10.84 984 2326 9.15 2.81 7 38 182.10 81.60 72 0.00 231.6 20070521 134500.00 135000.00 245.9 77.85 15.98 0 11.34 -10.92 946 2207 9.16 3.01 7 39 182.10 81.60 87 0.00 248.4 20070521 134500.00 135000.00 263.0 77.83 15.98 0 11.29 -2.78 953 2227 9.13 3.24 8 42 182.10 81.60 95 0.00 265.8 20070521 134500.00 135000.00 281.6 77.81 15.97 0 11.22 7.23 954 2238 9.12 3.64 9 47 182.10 81.60 98 0.00 284.6 20070521 134500.00 135000.00 301.3 77.79 15.97 0 11.16 8.65 990 2261 9.10 4.13 10 53 182.10 81.60 100 0.00 304.4 20070521 134500.00 135000.00 321.8 77.76 15.97 0 11.10 6.80 992 2302 9.09 4.68 11 61 182.10 81.60 100 0.00 325.1 20070521 134500.00 135000.00 343.4 77.74 15.96 0 11.05 11.62 1005 2401 9.07 5.15 12 69 182.10 81.60 100 0.00 346.9 20070521 134500.00 135000.00 365.9 77.72 15.96 0 10.97 18.20 1064 2369 9.07 6.46 16 82 182.10 81.60 100 0.00 369.7 20070521 134500.00 135000.00 390.1 77.69 15.95 0 10.91 30.02 1074 2417 9.24 11.22 28 145 182.10 81.60 100 0.00 394.1 20070521 134500.00 135000.00 412.0 77.67 15.95 0 10.87 11.41 1125 2452 9.23 12.60 33 164 182.10 81.60 100 0.00 416.2 20070521 134500.00 135000.00 437.8 77.64 15.95 0 10.77 26.60 1270 2426 9.37 24.17 67 293 182.10 81.60 100 0.00 442.2 20070521 134500.00 135000.00 466.8 77.61 15.94 0 10.70 -91.42 1303 2425 9.56 41.51 134 557 182.10 81.60 100 0.00 471.5 20070521 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.18 493.74 3311 3311 182.10 81.60 1 5.43 78.2 20070521 135000.00 135500.00 81.1 78.05 16.01 2 9.00 -0.00 172 172 10.19 318.90 3530 3530 182.10 81.60 0 5.19 82.0 20070521 135000.00 135500.00 84.9 78.04 16.01 0 9.13 -244.13 134 134 8.12 30.53 13 13 182.10 81.60 0 4.90 85.8 20070521 135000.00 135500.00 88.6 78.04 16.01 0 8.42 -39.95 1 1 8.42 1.00 1 1 182.10 81.60 0 4.49 89.5 20070521 135000.00 135500.00 93.4 78.03 16.01 0 10.31 17.03 124 124 9.26 9.72 134 134 182.10 81.60 0 4.08 94.4 20070521 135000.00 135500.00 97.3 78.03 16.01 0 10.59 -2.11 302 183 9.70 3.66 54 98 182.10 81.60 0 3.69 98.3 20070521 135000.00 135500.00 100.9 78.02 16.01 0 10.86 -11.04 209 248 9.67 3.79 19 54 182.10 81.60 0 3.35 101.9 20070521 135000.00 135500.00 104.8 78.02 16.01 0 10.83 -8.44 300 298 9.25 3.32 12 29 182.10 81.60 0 3.05 105.9 20070521 135000.00 135500.00 109.1 78.01 16.01 0 10.85 -0.64 347 335 9.20 3.65 12 27 182.10 81.60 0 2.74 110.3 20070521 135000.00 135500.00 113.6 78.01 16.01 0 10.89 5.92 426 406 9.17 4.17 12 28 182.10 81.60 0 2.47 114.8 20070521 135000.00 135500.00 118.8 78.00 16.01 0 10.91 14.41 428 423 9.06 3.06 9 21 182.10 81.60 1 2.18 120.1 20070521 135000.00 135500.00 125.8 77.99 16.01 0 10.94 11.16 513 437 9.00 2.91 9 19 182.10 81.60 2 1.85 127.1 20070521 135000.00 135500.00 133.4 77.98 16.00 0 10.99 16.16 556 535 9.00 2.81 8 19 182.10 81.60 4 1.55 134.8 20070521 135000.00 135500.00 141.9 77.97 16.00 0 11.06 7.76 625 678 9.05 2.89 9 22 182.10 81.60 5 1.29 143.4 20070521 135000.00 135500.00 151.3 77.96 16.00 0 11.11 -1.79 720 867 9.04 2.90 8 23 182.10 81.60 7 1.05 152.9 20070521 135000.00 135500.00 161.6 77.95 16.00 0 11.15 3.46 834 1129 9.08 3.20 9 29 182.10 81.60 10 0.83 163.3 20070521 135000.00 135500.00 173.4 77.93 16.00 0 11.20 4.10 978 1516 9.11 3.29 11 38 182.10 81.60 13 0.61 175.2 20070521 135000.00 135500.00 185.6 77.92 15.99 0 11.22 -6.30 1188 1974 9.19 3.84 14 54 182.10 81.60 16 0.40 187.6 20070521 135000.00 135500.00 199.2 77.90 15.99 0 11.31 -24.27 1308 2565 9.20 3.39 12 55 182.10 81.60 19 0.20 201.3 20070521 135000.00 135500.00 213.5 77.89 15.99 0 11.38 -12.75 1066 2534 9.20 3.04 9 47 182.10 81.60 49 0.01 215.8 20070521 135000.00 135500.00 229.3 77.87 15.98 0 11.37 -9.70 979 2353 9.17 2.85 7 41 182.10 81.60 72 0.00 231.6 20070521 135000.00 135500.00 245.9 77.85 15.98 0 11.33 -7.07 970 2230 9.15 3.12 8 40 182.10 81.60 87 0.00 248.5 20070521 135000.00 135500.00 263.0 77.83 15.98 0 11.27 10.02 1006 2210 9.14 3.58 9 44 182.10 81.60 95 0.00 265.7 20070521 135000.00 135500.00 281.7 77.81 15.97 0 11.23 14.03 950 2307 9.13 3.69 9 49 182.10 81.60 97 0.00 284.6 20070521 135000.00 135500.00 301.3 77.79 15.97 0 11.17 8.96 972 2316 9.11 4.12 10 54 182.10 81.60 100 0.00 304.5 20070521 135000.00 135500.00 321.8 77.76 15.97 0 11.10 18.06 1019 2348 9.10 4.83 12 63 182.10 81.60 100 0.00 325.1 20070521 135000.00 135500.00 343.3 77.74 15.96 0 11.03 19.43 997 2338 9.09 5.48 13 72 182.10 81.60 100 0.00 346.8 20070521 135000.00 135500.00 366.0 77.72 15.96 0 10.97 13.88 1030 2391 9.09 6.55 16 85 182.10 81.60 100 0.00 369.7 20070521 135000.00 135500.00 390.2 77.69 15.95 0 10.91 43.19 1128 2375 9.26 12.24 31 151 182.10 81.60 100 0.00 394.2 20070521 135000.00 135500.00 412.0 77.67 15.95 0 10.86 30.11 1099 2473 9.25 13.31 34 176 182.10 81.60 100 0.00 416.2 20070521 135000.00 135500.00 438.0 77.64 15.95 0 10.77 15.28 1282 2433 9.39 24.90 71 307 182.10 81.60 100 0.00 442.5 20070521 135000.00 135500.00 466.8 77.61 15.94 0 10.73 -42.76 1149 2443 9.58 39.35 114 540 182.10 81.60 100 0.00 471.5 20070521 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.09 353.79 2700 2700 182.10 81.60 0 5.43 78.0 20070521 135500.00 140000.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.02 232.69 2409 2409 182.10 81.60 0 5.19 81.7 20070521 135500.00 140000.00 84.5 78.04 16.01 0 9.05 -164.24 130 130 8.04 40.22 13 13 182.10 81.60 0 4.90 85.4 20070521 135500.00 140000.00 89.1 78.04 16.01 0 9.87 -17.53 346 346 8.70 13.15 72 72 182.10 81.60 0 4.49 90.0 20070521 135500.00 140000.00 93.2 78.03 16.01 0 10.39 6.99 770 770 9.28 5.01 497 497 182.10 81.60 0 4.75 94.2 20070521 135500.00 140000.00 97.3 78.03 16.01 0 10.95 -1.58 88 261 10.35 2.54 26 168 182.10 81.60 0 3.69 98.3 20070521 135500.00 140000.00 101.0 78.02 16.01 0 10.84 -7.99 208 244 9.51 2.70 14 39 182.10 81.60 0 3.35 102.1 20070521 135500.00 140000.00 104.7 78.02 16.01 0 10.87 -10.34 244 302 9.25 2.58 9 25 182.10 81.60 0 3.05 105.9 20070521 135500.00 140000.00 109.1 78.01 16.01 0 10.83 -5.92 364 320 9.06 2.88 10 21 182.10 81.60 0 2.74 110.3 20070521 135500.00 140000.00 113.6 78.01 16.01 0 10.88 -3.89 431 391 9.03 2.99 10 21 182.10 81.60 0 2.47 114.8 20070521 135500.00 140000.00 118.8 78.00 16.01 0 10.89 3.32 464 402 8.99 2.73 9 19 182.10 81.60 1 2.18 120.1 20070521 135500.00 140000.00 125.6 77.99 16.01 0 10.95 11.62 497 449 8.91 2.21 7 15 182.10 81.60 2 1.85 126.9 20070521 135500.00 140000.00 133.3 77.98 16.00 0 11.01 1.07 556 529 8.96 2.38 8 17 182.10 81.60 4 1.55 134.7 20070521 135500.00 140000.00 141.9 77.97 16.00 0 11.06 9.46 675 671 8.96 2.37 8 19 182.10 81.60 5 1.29 143.4 20070521 135500.00 140000.00 151.2 77.96 16.00 0 11.12 5.27 708 873 8.98 2.32 7 21 182.10 81.60 7 1.05 152.8 20070521 135500.00 140000.00 161.6 77.95 16.00 0 11.17 5.24 813 1166 9.02 2.45 8 25 182.10 81.60 10 0.83 163.3 20070521 135500.00 140000.00 173.3 77.93 16.00 0 11.20 1.13 983 1579 9.07 2.81 10 36 182.10 81.60 13 0.61 175.2 20070521 135500.00 140000.00 185.6 77.92 15.99 0 11.25 -2.17 1178 2107 9.13 3.28 12 47 182.10 81.60 16 0.40 187.6 20070521 135500.00 140000.00 199.1 77.90 15.99 0 11.31 -14.35 1321 2690 9.17 3.19 12 56 182.10 81.60 19 0.20 201.2 20070521 135500.00 140000.00 213.5 77.89 15.99 0 11.39 -16.10 1069 2566 9.21 2.98 9 47 182.10 81.60 49 0.01 215.7 20070521 135500.00 140000.00 229.2 77.87 15.98 0 11.37 -9.47 1003 2391 9.18 3.02 8 42 182.10 81.60 72 0.00 231.6 20070521 135500.00 140000.00 246.0 77.85 15.98 0 11.34 -1.07 966 2327 9.16 3.14 8 42 182.10 81.60 87 0.00 248.5 20070521 135500.00 140000.00 263.1 77.83 15.98 0 11.28 7.32 961 2305 9.15 3.42 8 44 182.10 81.60 95 0.00 265.8 20070521 135500.00 140000.00 281.6 77.81 15.97 0 11.24 3.58 977 2329 9.15 3.75 9 50 182.10 81.60 97 0.00 284.6 20070521 135500.00 140000.00 301.3 77.79 15.97 0 11.20 12.38 949 2399 9.12 3.84 9 54 182.10 81.60 100 0.00 304.4 20070521 135500.00 140000.00 321.7 77.76 15.97 0 11.13 11.77 975 2448 9.11 4.47 10 62 182.10 81.60 100 0.00 325.0 20070521 135500.00 140000.00 343.3 77.74 15.96 0 11.07 6.00 963 2513 9.10 5.04 12 72 182.10 81.60 100 0.00 346.8 20070521 135500.00 140000.00 366.0 77.72 15.96 0 11.02 43.48 1041 2547 9.10 5.81 14 83 182.10 81.60 100 0.00 369.7 20070521 135500.00 140000.00 390.2 77.69 15.95 0 10.93 41.85 1080 2446 9.25 10.79 27 142 182.10 81.60 100 0.00 394.2 20070521 135500.00 140000.00 411.9 77.67 15.95 0 10.90 25.76 1153 2606 9.25 12.45 32 166 182.10 81.60 100 0.00 416.1 20070521 135500.00 140000.00 438.1 77.64 15.95 0 10.81 37.03 1181 2579 9.38 21.03 56 282 182.10 81.60 100 0.00 442.5 20070521 135500.00 140000.00 466.5 77.61 15.94 0 10.76 30.70 1518 2783 9.56 41.97 141 578 182.10 81.60 100 0.00 471.2 20070521 140000.00 140500.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.17 358.30 3249 3249 182.10 81.60 0 5.43 77.9 20070521 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.02 227.42 2389 2389 182.10 81.60 0 5.19 81.8 20070521 140000.00 140500.00 84.7 78.04 16.01 0 6.17 39.36 1 1 4.67 25.60 0 0 182.10 81.60 1 4.90 85.6 20070521 140000.00 140500.00 89.1 78.04 16.01 0 9.80 19.36 197 197 8.72 12.01 73 73 182.10 81.60 1 4.49 90.0 20070521 140000.00 140500.00 93.2 78.03 16.01 0 10.35 24.99 257 257 8.99 4.80 114 114 182.10 81.60 0 4.25 94.2 20070521 140000.00 140500.00 97.2 78.03 16.01 0 10.71 -3.42 177 208 9.86 2.55 32 96 182.10 81.60 0 3.69 98.2 20070521 140000.00 140500.00 101.0 78.02 16.01 0 10.87 -0.21 189 236 9.58 2.53 14 41 182.10 81.60 0 3.35 102.1 20070521 140000.00 140500.00 104.7 78.02 16.01 0 10.89 -13.95 234 309 9.24 2.45 8 24 182.10 81.60 0 3.05 105.8 20070521 140000.00 140500.00 109.1 78.01 16.01 0 10.81 -2.35 360 312 9.06 2.94 10 22 182.10 81.60 0 2.74 110.3 20070521 140000.00 140500.00 113.5 78.01 16.01 0 10.88 -6.38 423 397 9.04 2.89 9 21 182.10 81.60 0 2.47 114.8 20070521 140000.00 140500.00 118.8 78.00 16.01 0 10.92 2.26 432 409 8.98 2.63 8 17 182.10 81.60 1 2.18 120.1 20070521 140000.00 140500.00 125.5 77.99 16.01 0 10.98 4.14 461 449 8.91 1.99 6 14 182.10 81.60 2 1.85 126.8 20070521 140000.00 140500.00 133.3 77.98 16.00 0 11.03 5.90 543 535 8.95 2.21 7 16 182.10 81.60 4 1.55 134.7 20070521 140000.00 140500.00 141.9 77.97 16.00 0 11.08 8.39 612 677 8.95 2.12 7 17 182.10 81.60 5 1.29 143.4 20070521 140000.00 140500.00 151.1 77.96 16.00 0 11.13 1.67 680 900 8.97 2.16 6 20 182.10 81.60 7 1.05 152.7 20070521 140000.00 140500.00 161.5 77.95 16.00 0 11.17 2.00 793 1183 9.01 2.30 7 25 182.10 81.60 10 0.83 163.2 20070521 140000.00 140500.00 173.4 77.93 16.00 0 11.21 -0.66 937 1591 9.06 2.64 9 34 182.10 81.60 12 0.61 175.2 20070521 140000.00 140500.00 185.6 77.92 15.99 0 11.24 -13.88 1156 2091 9.13 3.22 12 47 182.10 81.60 16 0.40 187.6 20070521 140000.00 140500.00 199.0 77.90 15.99 0 11.31 -14.47 1267 2652 9.16 3.12 11 54 182.10 81.60 20 0.20 201.1 20070521 140000.00 140500.00 213.5 77.89 15.99 0 11.37 -18.87 1103 2538 9.20 3.04 9 48 182.10 81.60 49 0.01 215.8 20070521 140000.00 140500.00 229.3 77.87 15.98 0 11.37 -0.64 994 2375 9.17 2.92 7 40 182.10 81.60 71 0.00 231.7 20070521 140000.00 140500.00 245.9 77.85 15.98 0 11.35 5.69 932 2319 9.16 2.89 7 40 182.10 81.60 87 0.00 248.4 20070521 140000.00 140500.00 263.1 77.83 15.98 0 11.31 2.52 942 2302 9.15 3.12 7 42 182.10 81.60 94 0.00 265.8 20070521 140000.00 140500.00 281.7 77.81 15.97 0 11.26 7.84 919 2371 9.13 3.31 8 47 182.10 81.60 97 0.00 284.6 20070521 140000.00 140500.00 301.3 77.79 15.97 0 11.20 7.55 983 2377 9.12 3.84 9 52 182.10 81.60 100 0.00 304.4 20070521 140000.00 140500.00 321.7 77.76 15.97 0 11.15 21.66 970 2415 9.11 4.18 10 58 182.10 81.60 100 0.00 325.0 20070521 140000.00 140500.00 343.2 77.74 15.96 0 11.10 20.76 973 2563 9.09 4.52 11 66 182.10 81.60 100 0.00 346.8 20070521 140000.00 140500.00 365.9 77.72 15.96 0 11.03 23.49 1012 2521 9.10 5.68 14 79 182.10 81.60 100 0.00 369.7 20070521 140000.00 140500.00 390.1 77.69 15.95 0 10.98 35.11 1028 2633 9.26 9.54 23 136 182.10 81.60 100 0.00 394.1 20070521 140000.00 140500.00 411.9 77.67 15.95 0 10.91 15.46 1172 2532 9.25 12.41 32 159 182.10 81.60 100 0.00 416.0 20070521 140000.00 140500.00 437.9 77.64 15.95 0 10.85 24.40 1199 2581 9.38 19.69 53 258 182.10 81.60 100 0.00 442.3 20070521 140000.00 140500.00 466.9 77.61 15.94 0 10.78 1.13 1493 2905 9.58 40.05 134 581 182.10 81.60 100 0.00 471.6 20070521 140500.00 141000.00 77.4 78.05 16.02 3 6.00 -41.40 1 1 4.50 25.61 0 0 182.10 81.60 0 5.44 78.2 20070521 140500.00 141000.00 80.8 78.05 16.01 1 9.12 -83.56 5 5 10.12 18.93 54 54 182.10 81.60 0 5.19 81.7 20070521 140500.00 141000.00 84.7 78.04 16.01 0 9.30 527.89 1708 1708 9.53 246.56 4477 4477 182.10 81.60 1 4.91 85.6 20070521 140500.00 141000.00 89.1 78.04 16.01 0 9.83 28.15 373 373 8.68 13.56 77 77 182.10 81.60 0 4.50 90.1 20070521 140500.00 141000.00 93.2 78.03 16.01 3 10.25 10.60 67 67 8.46 4.82 4 4 182.10 81.60 0 0.00 94.2 20070521 140500.00 141000.00 97.3 78.03 16.01 0 11.03 1.57 65 262 10.54 2.29 25 212 182.10 81.60 0 3.69 98.4 20070521 140500.00 141000.00 101.0 78.02 16.01 0 10.81 2.25 203 225 9.49 2.42 14 37 182.10 81.60 0 3.36 102.1 20070521 140500.00 141000.00 104.7 78.02 16.01 0 10.83 -9.03 274 296 9.15 2.48 9 23 182.10 81.60 0 3.06 105.8 20070521 140500.00 141000.00 109.2 78.01 16.01 0 10.84 -13.39 330 333 9.05 2.56 8 20 182.10 81.60 0 2.74 110.4 20070521 140500.00 141000.00 113.6 78.01 16.01 0 10.87 0.47 403 378 9.01 2.61 8 19 182.10 81.60 0 2.47 114.8 20070521 140500.00 141000.00 118.9 78.00 16.01 0 10.91 0.19 446 393 8.96 2.33 8 17 182.10 81.60 1 2.18 120.1 20070521 140500.00 141000.00 125.5 77.99 16.01 0 10.97 12.91 444 446 8.88 1.85 5 13 182.10 81.60 2 1.85 126.8 20070521 140500.00 141000.00 133.4 77.98 16.00 0 11.02 9.62 517 542 8.91 2.07 6 15 182.10 81.60 4 1.55 134.8 20070521 140500.00 141000.00 141.9 77.97 16.00 0 11.07 5.44 579 679 8.93 1.96 6 16 182.10 81.60 5 1.29 143.4 20070521 140500.00 141000.00 151.1 77.96 16.00 0 11.11 -4.03 680 884 8.95 2.15 6 19 182.10 81.60 7 1.06 152.7 20070521 140500.00 141000.00 161.5 77.95 16.00 0 11.16 -8.97 772 1187 8.99 2.29 7 25 182.10 81.60 10 0.83 163.2 20070521 140500.00 141000.00 173.3 77.93 16.00 0 11.20 -20.59 983 1660 9.04 2.65 9 34 182.10 81.60 12 0.61 175.2 20070521 140500.00 141000.00 185.6 77.92 15.99 0 11.24 -22.29 1187 2193 9.11 3.22 11 48 182.10 81.60 16 0.40 187.5 20070521 140500.00 141000.00 199.1 77.90 15.99 0 11.31 -19.84 1251 2685 9.15 2.94 11 53 182.10 81.60 20 0.20 201.1 20070521 140500.00 141000.00 213.5 77.89 15.99 0 11.34 -0.99 1054 2541 9.19 3.11 9 50 182.10 81.60 49 0.01 215.7 20070521 140500.00 141000.00 229.3 77.87 15.98 0 11.35 -2.27 944 2378 9.15 2.89 7 41 182.10 81.60 71 0.00 231.7 20070521 140500.00 141000.00 245.9 77.85 15.98 0 11.32 14.44 907 2264 9.14 2.91 7 40 182.10 81.60 87 0.00 248.5 20070521 140500.00 141000.00 263.0 77.83 15.98 0 11.28 6.69 923 2220 9.11 3.09 7 41 182.10 81.60 94 0.00 265.8 20070521 140500.00 141000.00 281.7 77.81 15.97 0 11.24 9.85 907 2273 9.10 3.20 7 43 182.10 81.60 97 0.00 284.6 20070521 140500.00 141000.00 301.3 77.79 15.97 0 11.18 13.87 936 2263 9.09 3.62 9 48 182.10 81.60 100 0.00 304.4 20070521 140500.00 141000.00 321.7 77.76 15.97 0 11.13 17.33 926 2354 9.07 3.91 9 54 182.10 81.60 100 0.00 325.0 20070521 140500.00 141000.00 343.3 77.74 15.96 0 11.08 9.46 979 2391 9.06 4.52 11 61 182.10 81.60 100 0.00 346.8 20070521 140500.00 141000.00 366.1 77.72 15.96 0 11.02 17.01 994 2391 9.07 5.44 13 73 182.10 81.60 100 0.00 369.8 20070521 140500.00 141000.00 390.4 77.69 15.95 0 10.96 10.85 1034 2495 9.23 9.56 23 130 182.10 81.60 100 0.00 394.3 20070521 140500.00 141000.00 412.4 77.67 15.95 0 10.88 28.14 1066 2368 9.23 11.69 30 152 182.10 81.60 100 0.00 416.6 20070521 140500.00 141000.00 437.9 77.64 15.95 0 10.82 2.13 1160 2379 9.35 19.31 51 240 182.10 81.60 100 0.00 442.4 20070521 140500.00 141000.00 466.7 77.61 15.94 0 10.65 -37.34 1791 2028 9.50 46.36 198 524 182.10 81.60 100 0.00 471.4 20070521 141000.00 141500.00 77.2 78.05 16.02 2 9.07 -0.00 194 194 10.28 435.22 3537 3537 182.10 81.60 0 5.44 78.1 20070521 141000.00 141500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.22 393.47 3820 3820 182.10 81.60 0 5.19 81.7 20070521 141000.00 141500.00 84.6 78.04 16.01 3 6.00 4.86 1 1 6.50 2556.24 3 3 182.10 81.60 1 4.91 85.5 20070521 141000.00 141500.00 88.9 78.04 16.01 0 9.73 10.97 111 111 8.90 22.39 113 113 182.10 81.60 0 4.50 89.8 20070521 141000.00 141500.00 92.7 78.03 16.01 0 10.13 -28.84 67 67 9.51 16.67 254 254 182.10 81.60 0 4.06 93.7 20070521 141000.00 141500.00 97.7 78.02 16.01 0 10.48 -1.59 350 74 9.77 4.40 96 104 182.10 81.60 0 3.69 98.7 20070521 141000.00 141500.00 101.1 78.02 16.01 0 10.75 -0.29 268 191 9.51 4.51 24 46 182.10 81.60 0 3.36 102.2 20070521 141000.00 141500.00 104.6 78.02 16.01 0 10.83 -6.83 283 296 9.35 4.34 14 35 182.10 81.60 0 3.06 105.7 20070521 141000.00 141500.00 109.2 78.01 16.01 0 10.84 4.55 396 333 9.20 4.30 13 29 182.10 81.60 0 2.74 110.3 20070521 141000.00 141500.00 113.5 78.01 16.01 0 10.87 -3.34 396 383 9.21 3.97 12 29 182.10 81.60 0 2.47 114.7 20070521 141000.00 141500.00 118.8 78.00 16.01 0 10.91 21.77 411 387 9.16 3.92 10 24 182.10 81.60 1 2.18 120.0 20070521 141000.00 141500.00 125.8 77.99 16.01 0 10.97 8.23 453 444 9.04 2.98 8 18 182.10 81.60 2 1.85 127.1 20070521 141000.00 141500.00 133.4 77.98 16.00 0 11.03 -2.71 515 539 9.08 3.30 8 21 182.10 81.60 4 1.55 134.8 20070521 141000.00 141500.00 141.8 77.97 16.00 0 11.08 2.55 601 706 9.09 3.06 8 22 182.10 81.60 5 1.29 143.3 20070521 141000.00 141500.00 151.2 77.96 16.00 0 11.12 0.16 716 896 9.10 3.15 9 27 182.10 81.60 7 1.06 152.8 20070521 141000.00 141500.00 161.5 77.95 16.00 0 11.16 5.26 833 1267 9.14 3.27 10 36 182.10 81.60 10 0.83 163.2 20070521 141000.00 141500.00 173.5 77.93 16.00 0 11.17 -1.84 1095 1671 9.21 4.35 15 54 182.10 81.60 12 0.61 175.3 20070521 141000.00 141500.00 185.8 77.92 15.99 0 11.24 -8.05 1174 2223 9.23 4.12 14 62 182.10 81.60 16 0.40 187.7 20070521 141000.00 141500.00 199.2 77.90 15.99 0 11.30 -1.38 1301 2648 9.23 3.62 13 63 182.10 81.60 20 0.20 201.3 20070521 141000.00 141500.00 213.6 77.89 15.99 0 11.36 18.23 1059 2532 9.20 3.12 9 49 182.10 81.60 49 0.01 215.8 20070521 141000.00 141500.00 229.3 77.87 15.98 0 11.36 5.81 959 2373 9.16 2.84 7 40 182.10 81.60 71 0.00 231.7 20070521 141000.00 141500.00 245.8 77.85 15.98 0 11.35 9.06 919 2279 9.16 2.83 7 39 182.10 81.60 86 0.00 248.4 20070521 141000.00 141500.00 263.1 77.83 15.98 0 11.31 12.53 912 2256 9.14 3.01 7 40 182.10 81.60 94 0.00 265.9 20070521 141000.00 141500.00 281.6 77.81 15.97 0 11.27 8.68 922 2300 9.13 3.31 8 45 182.10 81.60 97 0.00 284.6 20070521 141000.00 141500.00 301.3 77.79 15.97 0 11.21 5.68 933 2306 9.12 3.61 8 49 182.10 81.60 100 0.00 304.4 20070521 141000.00 141500.00 321.7 77.76 15.97 0 11.16 -0.30 942 2376 9.11 3.89 9 55 182.10 81.60 100 0.00 325.0 20070521 141000.00 141500.00 343.2 77.74 15.96 0 11.10 9.28 956 2450 9.10 4.63 11 66 182.10 81.60 100 0.00 346.7 20070521 141000.00 141500.00 366.0 77.72 15.96 0 11.04 15.75 1006 2459 9.10 5.52 13 76 182.10 81.60 100 0.00 369.7 20070521 141000.00 141500.00 390.2 77.69 15.95 0 10.97 44.64 1144 2540 9.27 10.71 27 139 182.10 81.60 100 0.00 394.2 20070521 141000.00 141500.00 412.1 77.67 15.95 0 10.92 20.44 1118 2505 9.25 11.62 30 157 182.10 81.60 100 0.00 416.2 20070521 141000.00 141500.00 438.0 77.64 15.95 0 10.81 47.20 1198 2400 9.39 22.00 60 274 182.10 81.60 100 0.00 442.4 20070521 141000.00 141500.00 466.7 77.61 15.94 0 10.75 55.60 1439 2648 9.56 40.84 137 563 182.10 81.60 100 0.00 471.5 20070521 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.11 337.74 2804 2804 182.10 81.60 0 5.44 78.1 20070521 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.00 222.36 2284 2284 182.10 81.60 0 5.19 81.7 20070521 141500.00 142000.00 84.6 78.04 16.01 0 9.48 -110.53 1177 1177 9.29 75.81 1370 1370 182.10 81.60 0 4.91 85.5 20070521 141500.00 142000.00 89.1 78.04 16.01 0 9.80 -25.47 314 314 8.70 14.07 82 82 182.10 81.60 0 4.50 90.1 20070521 141500.00 142000.00 93.2 78.03 16.01 0 10.29 -1.25 139 139 8.59 5.02 20 20 182.10 81.60 0 3.88 94.2 20070521 141500.00 142000.00 97.2 78.03 16.01 0 10.69 -0.77 155 188 9.95 2.33 35 107 182.10 81.60 0 3.69 98.3 20070521 141500.00 142000.00 100.9 78.02 16.01 0 10.85 -4.31 202 247 9.53 2.49 14 40 182.10 81.60 0 3.36 102.0 20070521 141500.00 142000.00 104.6 78.02 16.01 0 10.83 -2.79 284 289 9.18 2.51 10 24 182.10 81.60 0 3.06 105.7 20070521 141500.00 142000.00 109.3 78.01 16.01 0 10.81 -1.92 400 293 9.05 2.80 11 21 182.10 81.60 0 2.74 110.5 20070521 141500.00 142000.00 113.6 78.01 16.01 0 10.89 4.89 421 365 9.02 2.70 9 19 182.10 81.60 0 2.47 114.8 20070521 141500.00 142000.00 118.8 78.00 16.01 0 10.94 13.55 431 389 8.98 2.20 7 16 182.10 81.60 1 2.18 120.1 20070521 141500.00 142000.00 125.6 77.99 16.01 0 11.00 9.86 435 428 8.90 1.79 5 12 182.10 81.60 2 1.85 126.9 20070521 141500.00 142000.00 133.3 77.98 16.00 0 11.03 11.72 520 519 8.93 2.05 6 15 182.10 81.60 4 1.55 134.8 20070521 141500.00 142000.00 141.9 77.97 16.00 0 11.07 11.49 613 684 8.94 2.13 6 17 182.10 81.60 5 1.29 143.4 20070521 141500.00 142000.00 151.2 77.96 16.00 0 11.11 10.99 690 923 8.95 2.16 6 20 182.10 81.60 7 1.06 152.8 20070521 141500.00 142000.00 161.6 77.95 16.00 0 11.16 4.95 841 1255 9.00 2.45 8 27 182.10 81.60 10 0.83 163.3 20070521 141500.00 142000.00 173.4 77.93 16.00 0 11.19 7.67 1049 1682 9.04 2.85 10 36 182.10 81.60 12 0.61 175.3 20070521 141500.00 142000.00 185.6 77.92 15.99 0 11.24 9.99 1193 2184 9.11 3.20 11 48 182.10 81.60 16 0.40 187.6 20070521 141500.00 142000.00 199.1 77.90 15.99 0 11.30 12.68 1226 2600 9.15 3.00 11 52 182.10 81.60 20 0.20 201.2 20070521 141500.00 142000.00 213.5 77.89 15.99 0 11.35 16.90 1008 2511 9.18 2.94 8 47 182.10 81.60 49 0.01 215.8 20070521 141500.00 142000.00 229.2 77.87 15.98 0 11.38 1.48 926 2414 9.15 2.61 7 39 182.10 81.60 71 0.00 231.6 20070521 141500.00 142000.00 246.0 77.85 15.98 0 11.36 -3.54 878 2346 9.15 2.55 6 37 182.10 81.60 86 0.00 248.6 20070521 141500.00 142000.00 263.1 77.83 15.98 0 11.34 2.14 885 2371 9.13 2.67 6 38 182.10 81.60 94 0.00 265.8 20070521 141500.00 142000.00 281.8 77.81 15.97 0 11.28 7.42 908 2386 9.11 3.00 7 42 182.10 81.60 97 0.00 284.7 20070521 141500.00 142000.00 301.4 77.79 15.97 0 11.21 5.05 926 2391 9.09 3.42 8 48 182.10 81.60 100 0.00 304.5 20070521 141500.00 142000.00 321.7 77.76 15.97 0 11.15 30.27 968 2411 9.08 3.95 9 55 182.10 81.60 100 0.00 325.1 20070521 141500.00 142000.00 343.3 77.74 15.96 0 11.08 23.46 959 2536 9.08 4.49 11 67 182.10 81.60 100 0.00 346.8 20070521 141500.00 142000.00 365.9 77.72 15.96 0 11.02 32.84 1022 2492 9.07 5.59 13 76 182.10 81.60 100 0.00 369.6 20070521 141500.00 142000.00 390.0 77.69 15.95 0 10.96 34.29 1069 2543 9.25 9.83 24 135 182.10 81.60 100 0.00 394.0 20070521 141500.00 142000.00 412.0 77.67 15.95 0 10.91 9.40 1055 2574 9.24 11.26 27 155 182.10 81.60 100 0.00 416.2 20070521 141500.00 142000.00 437.9 77.64 15.95 0 10.83 38.63 1174 2519 9.38 19.85 54 264 182.10 81.60 100 0.00 442.3 20070521 141500.00 142000.00 466.8 77.61 15.94 0 10.80 7.04 1115 2817 9.59 32.91 95 533 182.10 81.60 100 0.00 471.5 20070521 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.09 333.05 2703 2703 182.10 81.60 0 5.44 78.0 20070521 142000.00 142500.00 80.9 78.05 16.01 3 6.00 -289.09 1 1 4.00 6.17 0 0 182.10 81.60 0 5.19 81.8 20070521 142000.00 142500.00 84.6 78.04 16.01 0 9.19 123.08 448 448 9.39 92.10 1595 1595 182.10 81.60 0 4.91 85.6 20070521 142000.00 142500.00 89.1 78.04 16.01 0 9.70 0.64 114 114 8.72 13.83 71 71 182.10 81.60 0 4.50 90.1 20070521 142000.00 142500.00 93.2 78.03 16.01 0 10.29 13.16 154 154 8.75 5.35 42 42 182.10 81.60 0 3.85 94.2 20070521 142000.00 142500.00 97.3 78.03 16.01 0 10.43 3.16 362 66 9.49 2.36 56 59 182.10 81.60 0 3.69 98.3 20070521 142000.00 142500.00 100.9 78.02 16.01 0 10.83 -1.87 227 256 9.47 2.58 14 38 182.10 81.60 0 3.36 102.0 20070521 142000.00 142500.00 104.7 78.02 16.01 0 10.87 -15.02 259 312 9.21 2.51 8 24 182.10 81.60 0 3.06 105.9 20070521 142000.00 142500.00 109.1 78.01 16.01 0 10.86 -4.23 367 336 9.06 2.74 9 20 182.10 81.60 0 2.74 110.3 20070521 142000.00 142500.00 113.6 78.01 16.01 0 10.92 -3.51 393 390 9.04 2.52 8 19 182.10 81.60 0 2.47 114.8 20070521 142000.00 142500.00 118.8 78.00 16.01 0 10.95 -0.86 439 388 8.97 2.22 7 15 182.10 81.60 0 2.18 120.1 20070521 142000.00 142500.00 125.5 77.99 16.01 0 11.00 1.06 480 417 8.90 1.82 6 12 182.10 81.60 2 1.85 126.9 20070521 142000.00 142500.00 133.3 77.98 16.00 0 11.04 -3.57 547 532 8.93 2.06 6 15 182.10 81.60 4 1.55 134.8 20070521 142000.00 142500.00 141.9 77.97 16.00 0 11.07 -1.44 644 688 8.94 2.12 7 17 182.10 81.60 5 1.29 143.4 20070521 142000.00 142500.00 151.1 77.96 16.00 0 11.13 2.05 718 919 8.97 2.14 7 21 182.10 81.60 7 1.06 152.7 20070521 142000.00 142500.00 161.6 77.95 16.00 0 11.17 6.82 884 1257 9.00 2.47 8 27 182.10 81.60 10 0.83 163.3 20070521 142000.00 142500.00 173.4 77.93 16.00 0 11.19 7.85 1047 1648 9.05 2.91 10 36 182.10 81.60 12 0.61 175.2 20070521 142000.00 142500.00 185.5 77.92 15.99 0 11.23 6.60 1213 2091 9.12 3.29 12 48 182.10 81.60 16 0.40 187.5 20070521 142000.00 142500.00 199.1 77.90 15.99 0 11.31 -3.77 1227 2574 9.15 2.90 11 51 182.10 81.60 20 0.20 201.2 20070521 142000.00 142500.00 213.5 77.89 15.99 0 11.38 2.21 1020 2556 9.19 2.80 8 46 182.10 81.60 49 0.01 215.7 20070521 142000.00 142500.00 229.2 77.87 15.98 0 11.40 -5.71 951 2445 9.16 2.59 7 38 182.10 81.60 71 0.00 231.6 20070521 142000.00 142500.00 245.9 77.85 15.98 0 11.37 -3.15 948 2355 9.15 2.68 7 38 182.10 81.60 86 0.00 248.4 20070521 142000.00 142500.00 263.1 77.83 15.98 0 11.33 -2.26 965 2316 9.14 3.01 7 39 182.10 81.60 94 0.00 265.8 20070521 142000.00 142500.00 281.7 77.81 15.97 0 11.28 3.00 970 2408 9.12 3.17 8 44 182.10 81.60 97 0.00 284.6 20070521 142000.00 142500.00 301.3 77.79 15.97 0 11.21 0.18 991 2381 9.11 3.70 9 50 182.10 81.60 100 0.00 304.4 20070521 142000.00 142500.00 321.7 77.76 15.97 0 11.17 14.79 1005 2493 9.09 3.98 10 56 182.10 81.60 100 0.00 325.0 20070521 142000.00 142500.00 343.3 77.74 15.96 0 11.09 32.36 1004 2569 9.09 4.55 11 68 182.10 81.60 100 0.00 346.9 20070521 142000.00 142500.00 365.9 77.72 15.96 0 11.04 48.19 1055 2586 9.09 5.53 14 80 182.10 81.60 100 0.00 369.6 20070521 142000.00 142500.00 390.1 77.69 15.95 0 10.96 20.40 1158 2552 9.26 10.72 28 142 182.10 81.60 100 0.00 394.1 20070521 142000.00 142500.00 412.1 77.67 15.95 0 10.94 32.17 1180 2679 9.25 11.43 30 158 182.10 81.60 100 0.00 416.2 20070521 142000.00 142500.00 438.0 77.64 15.95 0 10.87 57.49 1182 2811 9.41 19.53 51 279 182.10 81.60 100 0.00 442.5 20070521 142000.00 142500.00 466.7 77.61 15.94 0 10.77 41.37 1406 2627 9.55 39.60 125 519 182.10 81.60 100 0.00 471.4 20070521 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.09 342.95 2683 2683 182.10 81.60 0 5.44 78.0 20070521 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.00 225.47 2290 2290 182.10 81.60 1 5.19 81.8 20070521 142500.00 143000.00 84.7 78.04 16.01 0 8.33 -384.58 16 16 7.33 9.93 2 2 182.10 81.60 0 4.91 85.6 20070521 142500.00 143000.00 89.1 78.04 16.01 0 9.66 18.69 94 94 8.48 12.49 84 84 182.10 81.60 1 4.50 90.0 20070521 142500.00 143000.00 93.1 78.03 16.01 0 10.29 -1.07 264 264 9.01 5.19 147 147 182.10 81.60 1 4.30 94.1 20070521 142500.00 143000.00 97.3 78.03 16.01 0 11.02 0.76 68 250 10.54 2.32 26 207 182.10 81.60 0 3.69 98.3 20070521 142500.00 143000.00 101.0 78.02 16.01 0 10.88 1.48 196 283 9.52 2.70 12 40 182.10 81.60 0 3.36 102.0 20070521 142500.00 143000.00 104.7 78.02 16.01 0 10.84 -1.79 278 313 9.16 2.65 9 23 182.10 81.60 0 3.06 105.8 20070521 142500.00 143000.00 109.2 78.01 16.01 0 10.87 -3.10 321 338 9.08 2.54 8 20 182.10 81.60 0 2.74 110.3 20070521 142500.00 143000.00 113.5 78.01 16.01 0 10.91 5.82 384 381 9.03 2.60 7 18 182.10 81.60 0 2.47 114.7 20070521 142500.00 143000.00 118.8 78.00 16.01 0 10.94 6.49 419 378 8.97 2.23 7 15 182.10 81.60 0 2.18 120.1 20070521 142500.00 143000.00 125.5 77.99 16.01 0 11.00 9.86 475 432 8.90 1.77 6 13 182.10 81.60 2 1.85 126.9 20070521 142500.00 143000.00 133.4 77.98 16.00 0 11.02 7.01 552 556 8.93 2.19 7 16 182.10 81.60 4 1.55 134.8 20070521 142500.00 143000.00 141.9 77.97 16.00 0 11.06 8.08 640 707 8.93 2.24 7 18 182.10 81.60 5 1.29 143.4 20070521 142500.00 143000.00 151.1 77.96 16.00 0 11.11 1.97 713 937 8.96 2.21 7 21 182.10 81.60 7 1.06 152.7 20070521 142500.00 143000.00 161.6 77.95 16.00 0 11.15 10.32 879 1239 8.99 2.51 8 27 182.10 81.60 10 0.83 163.3 20070521 142500.00 143000.00 173.3 77.93 16.00 0 11.18 5.82 1033 1602 9.05 2.88 10 36 182.10 81.60 12 0.61 175.2 20070521 142500.00 143000.00 185.6 77.92 15.99 0 11.23 1.13 1152 2039 9.11 3.08 11 45 182.10 81.60 16 0.40 187.6 20070521 142500.00 143000.00 199.0 77.90 15.99 0 11.30 -0.06 1212 2539 9.14 2.99 11 51 182.10 81.60 20 0.20 201.1 20070521 142500.00 143000.00 213.5 77.89 15.99 0 11.36 -6.05 1020 2470 9.19 2.85 9 46 182.10 81.60 49 0.01 215.8 20070521 142500.00 143000.00 229.2 77.87 15.98 0 11.37 -9.99 956 2341 9.15 2.73 7 38 182.10 81.60 71 0.00 231.6 20070521 142500.00 143000.00 245.9 77.85 15.98 0 11.35 -9.81 932 2278 9.14 2.77 7 37 182.10 81.60 85 0.00 248.5 20070521 142500.00 143000.00 263.0 77.83 15.98 0 11.31 -14.47 933 2270 9.13 2.94 7 40 182.10 81.60 94 0.00 265.7 20070521 142500.00 143000.00 281.7 77.81 15.97 0 11.27 0.27 947 2303 9.11 3.23 8 43 182.10 81.60 97 0.00 284.6 20070521 142500.00 143000.00 301.3 77.79 15.97 0 11.22 7.98 929 2338 9.09 3.44 8 47 182.10 81.60 100 0.00 304.4 20070521 142500.00 143000.00 321.7 77.76 15.97 0 11.15 14.96 964 2334 9.09 3.96 9 54 182.10 81.60 100 0.00 325.0 20070521 142500.00 143000.00 343.3 77.74 15.96 0 11.09 6.28 1003 2430 9.08 4.48 11 63 182.10 81.60 100 0.00 346.9 20070521 142500.00 143000.00 366.0 77.72 15.96 0 11.02 12.64 991 2453 9.07 5.42 13 75 182.10 81.60 100 0.00 369.8 20070521 142500.00 143000.00 390.0 77.69 15.95 0 10.97 24.47 1026 2507 9.23 9.35 23 128 182.10 81.60 100 0.00 393.9 20070521 142500.00 143000.00 411.9 77.67 15.95 0 10.92 28.46 1126 2529 9.23 11.22 29 150 182.10 81.60 100 0.00 416.1 20070521 142500.00 143000.00 438.0 77.64 15.95 0 10.84 -8.34 1297 2478 9.36 20.45 58 250 182.10 81.60 100 0.00 442.5 20070521 142500.00 143000.00 466.9 77.61 15.94 0 10.76 5.67 1547 2682 9.55 38.71 136 531 182.10 81.60 100 0.00 471.6 20070521 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.10 342.44 2752 2752 182.10 81.60 0 5.44 78.1 20070521 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.01 231.78 2322 2322 182.10 81.60 0 5.19 81.8 20070521 143000.00 143500.00 84.7 78.04 16.01 0 9.31 -166.86 864 864 9.37 101.86 1882 1882 182.10 81.60 0 4.91 85.6 20070521 143000.00 143500.00 89.1 78.04 16.01 0 9.82 -18.54 384 384 8.71 15.45 87 87 182.10 81.60 0 4.50 90.1 20070521 143000.00 143500.00 93.2 78.03 16.01 0 10.11 -24.22 1 1 7.60 2.53 0 0 182.10 81.60 1 1.45 94.1 20070521 143000.00 143500.00 97.3 78.03 16.01 0 10.83 3.23 121 236 10.13 2.40 29 131 182.10 81.60 0 3.69 98.4 20070521 143000.00 143500.00 100.9 78.02 16.01 0 10.83 -3.57 225 276 9.45 2.81 13 39 182.10 81.60 0 3.36 102.0 20070521 143000.00 143500.00 104.7 78.02 16.01 0 10.86 -8.47 263 325 9.20 2.64 9 24 182.10 81.60 0 3.06 105.8 20070521 143000.00 143500.00 109.1 78.01 16.01 0 10.86 -4.09 350 333 9.07 2.57 9 20 182.10 81.60 0 2.74 110.3 20070521 143000.00 143500.00 113.6 78.01 16.01 0 10.92 3.33 403 374 9.03 2.56 8 18 182.10 81.60 0 2.47 114.8 20070521 143000.00 143500.00 118.8 78.00 16.01 0 10.98 5.27 447 400 8.98 2.12 7 15 182.10 81.60 1 2.18 120.1 20070521 143000.00 143500.00 125.6 77.99 16.01 0 11.02 16.49 481 445 8.89 1.73 5 12 182.10 81.60 2 1.85 126.9 20070521 143000.00 143500.00 133.3 77.98 16.00 0 11.06 7.93 585 572 8.95 2.02 7 16 182.10 81.60 4 1.55 134.7 20070521 143000.00 143500.00 141.9 77.97 16.00 0 11.08 5.42 660 705 8.95 2.14 7 18 182.10 81.60 5 1.29 143.4 20070521 143000.00 143500.00 151.1 77.96 16.00 0 11.12 7.76 756 929 8.97 2.27 7 21 182.10 81.60 7 1.06 152.7 20070521 143000.00 143500.00 161.6 77.95 16.00 0 11.16 1.73 891 1216 8.99 2.48 8 26 182.10 81.60 10 0.83 163.3 20070521 143000.00 143500.00 173.3 77.93 16.00 0 11.21 10.60 1001 1613 9.05 2.66 9 34 182.10 81.60 12 0.61 175.2 20070521 143000.00 143500.00 185.6 77.92 15.99 0 11.26 7.16 1177 2089 9.11 3.11 11 44 182.10 81.60 16 0.40 187.6 20070521 143000.00 143500.00 199.0 77.90 15.99 0 11.30 7.73 1256 2542 9.15 3.06 12 52 182.10 81.60 20 0.20 201.1 20070521 143000.00 143500.00 213.6 77.89 15.99 0 11.36 2.65 1049 2470 9.18 3.04 9 47 182.10 81.60 48 0.01 215.8 20070521 143000.00 143500.00 229.2 77.87 15.98 0 11.39 -7.10 942 2393 9.17 2.63 7 39 182.10 81.60 71 0.00 231.6 20070521 143000.00 143500.00 245.9 77.85 15.98 0 11.37 -8.08 935 2310 9.16 2.80 7 38 182.10 81.60 85 0.00 248.5 20070521 143000.00 143500.00 263.1 77.83 15.98 0 11.33 9.92 947 2286 9.14 2.95 7 39 182.10 81.60 94 0.00 265.8 20070521 143000.00 143500.00 281.7 77.81 15.97 0 11.28 1.08 961 2312 9.13 3.22 8 43 182.10 81.60 97 0.00 284.6 20070521 143000.00 143500.00 301.3 77.79 15.97 0 11.23 18.31 976 2354 9.11 3.57 9 48 182.10 81.60 100 0.00 304.4 20070521 143000.00 143500.00 321.8 77.76 15.97 0 11.16 22.13 978 2419 9.10 3.98 10 56 182.10 81.60 100 0.00 325.1 20070521 143000.00 143500.00 343.3 77.74 15.96 0 11.11 9.01 1014 2387 9.08 4.56 11 61 182.10 81.60 100 0.00 346.8 20070521 143000.00 143500.00 366.0 77.72 15.96 0 11.05 24.88 1034 2445 9.07 5.43 13 71 182.10 81.60 100 0.00 369.8 20070521 143000.00 143500.00 390.2 77.69 15.95 0 10.97 57.12 1157 2463 9.25 10.38 27 132 182.10 81.60 100 0.00 394.2 20070521 143000.00 143500.00 412.1 77.67 15.95 0 10.91 42.83 1129 2442 9.24 11.80 30 152 182.10 81.60 100 0.00 416.3 20070521 143000.00 143500.00 438.2 77.64 15.95 0 10.88 43.95 1086 2606 9.38 17.08 44 240 182.10 81.60 100 0.00 442.6 20070521 143000.00 143500.00 466.5 77.61 15.94 0 10.81 12.74 1263 2696 9.56 33.33 99 473 182.10 81.60 100 0.00 471.2 20070521 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.07 326.60 2586 2586 182.10 81.60 0 5.44 78.0 20070521 143500.00 144000.00 80.9 78.05 16.01 0 8.96 -455.85 357 357 9.49 188.77 3063 3063 182.10 81.60 0 5.19 81.8 20070521 143500.00 144000.00 84.6 78.04 16.01 0 8.98 -182.27 125 125 7.96 43.85 12 12 182.10 81.60 0 4.91 85.5 20070521 143500.00 144000.00 89.1 78.04 16.01 0 9.73 28.06 322 322 8.74 17.38 104 104 182.10 81.60 0 4.50 90.0 20070521 143500.00 144000.00 93.2 78.03 16.01 0 10.16 16.08 2 2 7.65 2.03 0 0 182.10 81.60 0 1.69 94.2 20070521 143500.00 144000.00 97.3 78.03 16.01 0 11.23 1.29 38 276 10.93 2.40 23 335 182.10 81.60 0 3.69 98.3 20070521 143500.00 144000.00 101.0 78.02 16.01 0 10.81 7.09 230 275 9.46 2.93 15 42 182.10 81.60 0 3.36 102.1 20070521 143500.00 144000.00 104.7 78.02 16.01 0 10.84 2.36 273 319 9.20 2.71 10 26 182.10 81.60 0 3.06 105.8 20070521 143500.00 144000.00 109.2 78.01 16.01 0 10.85 7.85 338 325 9.08 2.60 9 20 182.10 81.60 0 2.74 110.3 20070521 143500.00 144000.00 113.6 78.01 16.01 0 10.90 -0.90 374 349 9.03 2.48 8 18 182.10 81.60 0 2.47 114.8 20070521 143500.00 144000.00 118.8 78.00 16.01 0 10.97 3.99 413 369 8.97 2.04 6 14 182.10 81.60 1 2.18 120.1 20070521 143500.00 144000.00 125.5 77.99 16.01 0 11.02 5.32 456 445 8.90 1.73 5 12 182.10 81.60 2 1.85 126.9 20070521 143500.00 144000.00 133.3 77.98 16.00 0 11.04 11.51 559 581 8.94 2.10 6 16 182.10 81.60 4 1.55 134.7 20070521 143500.00 144000.00 141.9 77.97 16.00 0 11.06 15.07 664 715 8.94 2.19 7 18 182.10 81.60 5 1.29 143.4 20070521 143500.00 144000.00 151.2 77.96 16.00 0 11.11 7.04 742 906 8.95 2.23 7 20 182.10 81.60 7 1.06 152.8 20070521 143500.00 144000.00 161.5 77.95 16.00 0 11.17 1.44 882 1226 8.99 2.42 8 25 182.10 81.60 10 0.83 163.2 20070521 143500.00 144000.00 173.4 77.93 16.00 0 11.20 -7.35 1000 1616 9.05 2.69 9 34 182.10 81.60 12 0.61 175.2 20070521 143500.00 144000.00 185.5 77.92 15.99 0 11.25 2.38 1129 2064 9.11 3.07 11 45 182.10 81.60 16 0.40 187.5 20070521 143500.00 144000.00 199.0 77.90 15.99 0 11.29 -3.33 1284 2514 9.15 3.21 12 52 182.10 81.60 20 0.20 201.1 20070521 143500.00 144000.00 213.4 77.89 15.99 0 11.37 1.29 1030 2502 9.19 2.95 9 47 182.10 81.60 48 0.01 215.7 20070521 143500.00 144000.00 229.2 77.87 15.98 0 11.37 -3.81 990 2308 9.17 2.93 8 40 182.10 81.60 71 0.00 231.6 20070521 143500.00 144000.00 245.9 77.85 15.98 0 11.37 8.41 931 2273 9.15 2.75 7 37 182.10 81.60 85 0.00 248.5 20070521 143500.00 144000.00 262.9 77.83 15.98 0 11.34 6.95 906 2281 9.14 2.85 7 38 182.10 81.60 93 0.00 265.7 20070521 143500.00 144000.00 281.7 77.81 15.97 0 11.28 2.71 939 2251 9.13 3.22 8 42 182.10 81.60 97 0.00 284.6 20070521 143500.00 144000.00 301.4 77.79 15.97 0 11.21 10.61 943 2256 9.11 3.66 9 48 182.10 81.60 100 0.00 304.5 20070521 143500.00 144000.00 321.8 77.76 15.97 0 11.16 25.02 974 2361 9.10 4.15 10 56 182.10 81.60 100 0.00 325.1 20070521 143500.00 144000.00 343.3 77.74 15.96 0 11.09 9.21 1008 2343 9.08 4.90 12 64 182.10 81.60 100 0.00 346.9 20070521 143500.00 144000.00 366.0 77.72 15.96 0 11.02 19.84 1029 2411 9.08 5.78 14 76 182.10 81.60 100 0.00 369.7 20070521 143500.00 144000.00 390.2 77.69 15.95 0 10.97 20.31 1055 2442 9.25 10.15 24 130 182.10 81.60 100 0.00 394.2 20070521 143500.00 144000.00 412.3 77.67 15.95 0 10.91 39.50 1099 2477 9.25 11.60 30 153 182.10 81.60 100 0.00 416.5 20070521 143500.00 144000.00 438.2 77.64 15.95 0 10.80 63.73 1233 2324 9.37 22.13 61 262 182.10 81.60 100 0.00 442.6 20070521 143500.00 144000.00 466.7 77.61 15.94 0 10.77 28.29 1390 2759 9.57 38.91 126 559 182.10 81.60 100 0.00 471.5 20070521 144000.00 144500.00 77.3 78.05 16.02 0 6.67 -1149.82 2 2 6.17 5.03 1 1 182.10 81.60 0 5.44 78.1 20070521 144000.00 144500.00 80.9 78.05 16.01 2 8.70 -574.91 87 87 9.79 153.07 1997 1997 182.10 81.60 0 5.19 81.8 20070521 144000.00 144500.00 84.7 78.04 16.01 0 9.30 137.83 1261 1261 9.18 81.77 1593 1593 182.10 81.60 0 4.91 85.6 20070521 144000.00 144500.00 89.0 78.04 16.01 0 9.46 -28.14 440 440 8.61 21.69 140 140 182.10 81.60 0 4.50 90.0 20070521 144000.00 144500.00 93.2 78.03 16.01 0 9.94 14.18 185 185 8.62 5.91 69 69 182.10 81.60 0 4.03 94.2 20070521 144000.00 144500.00 97.3 78.03 16.01 0 10.24 13.42 271 156 9.31 2.51 42 77 182.10 81.60 0 3.69 98.4 20070521 144000.00 144500.00 101.0 78.02 16.01 0 10.49 3.61 250 305 9.10 3.17 15 43 182.10 81.60 0 3.36 102.0 20070521 144000.00 144500.00 104.7 78.02 16.01 0 10.56 -4.73 266 347 8.89 2.67 9 25 182.10 81.60 0 3.06 105.8 20070521 144000.00 144500.00 109.2 78.01 16.01 0 10.58 -6.66 338 337 8.77 2.45 8 19 182.10 81.60 0 2.74 110.3 20070521 144000.00 144500.00 113.6 78.01 16.01 0 10.66 1.46 407 379 8.71 2.25 7 16 182.10 81.60 0 2.47 114.8 20070521 144000.00 144500.00 118.8 78.00 16.01 0 10.69 4.33 452 379 8.65 1.97 6 13 182.10 81.60 1 2.18 120.1 20070521 144000.00 144500.00 125.6 77.99 16.01 0 10.73 6.29 537 458 8.59 1.76 6 13 182.10 81.60 2 1.85 126.9 20070521 144000.00 144500.00 133.3 77.98 16.00 0 10.74 14.60 614 585 8.63 2.14 7 16 182.10 81.60 4 1.55 134.7 20070521 144000.00 144500.00 141.8 77.97 16.00 0 10.78 11.96 710 723 8.62 2.18 7 18 182.10 81.60 5 1.29 143.3 20070521 144000.00 144500.00 151.1 77.96 16.00 0 10.83 5.51 781 938 8.65 2.19 7 21 182.10 81.60 7 1.06 152.7 20070521 144000.00 144500.00 161.5 77.95 16.00 0 10.86 1.45 915 1253 8.70 2.52 9 28 182.10 81.60 10 0.83 163.2 20070521 144000.00 144500.00 173.4 77.93 16.00 0 10.90 3.86 1042 1699 8.75 2.80 10 37 182.10 81.60 12 0.61 175.2 20070521 144000.00 144500.00 185.6 77.92 15.99 0 10.91 1.91 1228 2145 8.81 3.59 13 52 182.10 81.60 16 0.40 187.6 20070521 144000.00 144500.00 199.1 77.90 15.99 0 10.98 9.17 1292 2592 8.85 3.46 13 58 182.10 81.60 20 0.20 201.2 20070521 144000.00 144500.00 213.5 77.89 15.99 0 11.04 11.68 1071 2543 8.88 3.26 10 51 182.10 81.60 48 0.01 215.8 20070521 144000.00 144500.00 229.2 77.87 15.98 0 11.06 -5.36 1002 2407 8.85 2.95 8 42 182.10 81.60 69 0.00 231.6 20070521 144000.00 144500.00 245.9 77.85 15.98 0 11.06 5.36 948 2400 8.84 2.81 7 40 182.10 81.60 84 0.00 248.5 20070521 144000.00 144500.00 263.1 77.83 15.98 0 11.02 18.47 972 2341 8.81 3.06 7 41 182.10 81.60 93 0.00 265.8 20070521 144000.00 144500.00 281.6 77.81 15.97 0 10.96 11.76 993 2324 8.81 3.48 8 46 182.10 81.60 97 0.00 284.5 20070521 144000.00 144500.00 301.3 77.79 15.97 0 10.90 1.35 997 2423 8.79 3.73 9 52 182.10 81.60 100 0.00 304.4 20070521 144000.00 144500.00 321.9 77.76 15.97 0 10.85 10.24 1040 2478 8.79 4.33 11 60 182.10 81.60 100 0.00 325.2 20070521 144000.00 144500.00 343.2 77.74 15.96 0 10.78 14.17 1055 2488 8.78 5.18 13 71 182.10 81.60 100 0.00 346.8 20070521 144000.00 144500.00 365.9 77.72 15.96 0 10.73 32.23 1099 2602 8.81 6.45 16 90 182.10 81.60 100 0.00 369.6 20070521 144000.00 144500.00 390.1 77.69 15.95 0 10.68 52.93 1085 2654 8.98 10.87 27 152 182.10 81.60 100 0.00 394.1 20070521 144000.00 144500.00 412.1 77.67 15.95 0 10.61 32.44 1130 2729 8.99 13.51 35 195 182.10 81.60 100 0.00 416.3 20070521 144000.00 144500.00 437.9 77.64 15.95 0 10.55 76.58 1290 2824 9.14 23.67 69 343 182.10 81.60 100 0.00 442.4 20070521 144000.00 144500.00 466.7 77.61 15.94 0 10.51 10.53 1365 2865 9.32 39.18 133 617 182.10 81.60 100 0.00 471.4 20070521 144500.00 145000.00 77.4 78.05 16.02 2 9.00 -0.00 194 194 10.19 265.75 3379 3379 182.10 81.60 0 5.44 78.2 20070521 144500.00 145000.00 81.0 78.05 16.01 2 9.00 -0.00 172 172 10.02 162.14 2378 2378 182.10 81.60 0 5.19 81.9 20070521 144500.00 145000.00 84.7 78.04 16.01 0 8.34 50.70 24 24 6.34 7.75 0 0 182.10 81.60 0 4.91 85.6 20070521 144500.00 145000.00 89.0 78.04 16.01 0 9.42 -14.57 144 144 8.86 19.96 166 166 182.10 81.60 0 4.50 90.0 20070521 144500.00 145000.00 93.1 78.03 16.01 0 10.00 -22.71 84 84 8.85 5.73 63 63 182.10 81.60 0 3.80 94.1 20070521 144500.00 145000.00 97.4 78.03 16.01 0 10.29 -8.10 319 130 9.43 2.80 64 92 182.10 81.60 0 3.69 98.5 20070521 144500.00 145000.00 100.9 78.02 16.01 0 10.60 -7.11 201 295 9.40 3.82 19 62 182.10 81.60 0 3.36 102.0 20070521 144500.00 145000.00 104.7 78.02 16.01 0 10.59 -4.20 296 309 9.03 3.21 13 33 182.10 81.60 0 3.06 105.9 20070521 144500.00 145000.00 109.1 78.01 16.01 0 10.62 -4.38 352 317 8.89 3.10 12 24 182.10 81.60 0 2.74 110.3 20070521 144500.00 145000.00 113.6 78.01 16.01 0 10.67 -0.31 399 358 8.87 3.24 11 23 182.10 81.60 0 2.47 114.8 20070521 144500.00 145000.00 118.8 78.00 16.01 0 10.73 9.67 442 386 8.81 2.65 9 18 182.10 81.60 1 2.18 120.1 20070521 144500.00 145000.00 125.5 77.99 16.01 0 10.77 11.05 501 466 8.74 2.29 7 16 182.10 81.60 2 1.85 126.9 20070521 144500.00 145000.00 133.5 77.98 16.00 0 10.81 4.56 587 599 8.82 2.79 9 21 182.10 81.60 4 1.55 134.9 20070521 144500.00 145000.00 141.8 77.97 16.00 0 10.84 15.81 695 730 8.77 2.83 9 22 182.10 81.60 5 1.29 143.3 20070521 144500.00 145000.00 151.0 77.96 16.00 0 10.87 10.87 756 939 8.79 2.78 9 26 182.10 81.60 7 1.06 152.6 20070521 144500.00 145000.00 161.5 77.95 16.00 0 10.90 12.71 892 1282 8.84 3.32 11 36 182.10 81.60 10 0.83 163.2 20070521 144500.00 145000.00 173.6 77.93 16.00 0 10.95 13.63 1034 1608 8.86 3.24 12 42 182.10 81.60 12 0.61 175.4 20070521 144500.00 145000.00 185.6 77.92 15.99 0 10.99 21.80 1179 2006 8.88 3.34 13 48 182.10 81.60 16 0.40 187.6 20070521 144500.00 145000.00 199.0 77.90 15.99 0 11.04 15.93 1288 2461 8.93 3.44 13 56 182.10 81.60 20 0.20 201.1 20070521 144500.00 145000.00 213.5 77.89 15.99 0 11.13 -3.85 1022 2481 8.96 3.05 9 48 182.10 81.60 47 0.01 215.7 20070521 144500.00 145000.00 229.3 77.87 15.98 0 11.15 0.12 953 2392 8.95 2.83 7 41 182.10 81.60 69 0.00 231.7 20070521 144500.00 145000.00 245.9 77.85 15.98 0 11.13 -5.13 922 2281 8.93 2.89 7 39 182.10 81.60 84 0.00 248.4 20070521 144500.00 145000.00 263.1 77.83 15.98 0 11.08 5.00 977 2259 8.92 3.26 8 43 182.10 81.60 93 0.00 265.8 20070521 144500.00 145000.00 281.6 77.81 15.97 0 11.03 4.13 948 2337 8.91 3.50 8 47 182.10 81.60 97 0.00 284.6 20070521 144500.00 145000.00 301.3 77.79 15.97 0 10.96 21.35 993 2385 8.90 4.12 10 55 182.10 81.60 100 0.00 304.4 20070521 144500.00 145000.00 321.7 77.76 15.97 0 10.91 16.20 1021 2448 8.88 4.61 11 63 182.10 81.60 100 0.00 325.0 20070521 144500.00 145000.00 343.3 77.74 15.96 0 10.83 33.39 1013 2488 8.87 5.54 14 78 182.10 81.60 100 0.00 346.8 20070521 144500.00 145000.00 365.9 77.72 15.96 0 10.79 23.85 1075 2547 8.88 6.49 16 88 182.10 81.60 100 0.00 369.6 20070521 144500.00 145000.00 390.2 77.69 15.95 0 10.72 27.76 1100 2551 9.04 11.72 28 153 182.10 81.60 100 0.00 394.2 20070521 144500.00 145000.00 412.0 77.67 15.95 0 10.68 -0.34 1152 2661 9.06 13.41 35 187 182.10 81.60 100 0.00 416.2 20070521 144500.00 145000.00 438.0 77.64 15.95 0 10.59 52.40 1243 2709 9.21 25.15 72 355 182.10 81.60 100 0.00 442.4 20070521 144500.00 145000.00 466.5 77.61 15.94 0 10.56 56.38 1156 2558 9.38 38.97 112 549 182.10 81.60 100 0.00 471.2 20070521 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.08 338.19 2643 2643 182.10 81.60 0 5.44 78.1 20070521 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.07 270.69 2669 2669 182.10 81.60 0 5.19 81.8 20070521 145000.00 145500.00 84.7 78.04 16.01 0 6.33 120.18 1 1 5.33 81.77 0 0 182.10 81.60 0 4.91 85.6 20070521 145000.00 145500.00 89.1 78.04 16.01 0 9.65 38.69 158 158 8.72 15.65 92 92 182.10 81.60 0 4.50 90.0 20070521 145000.00 145500.00 93.2 78.03 16.01 0 10.09 -30.84 1 1 9.73 16.08 1 1 182.10 81.60 0 0.61 94.2 20070521 145000.00 145500.00 97.3 78.03 16.01 0 10.67 5.63 178 212 9.85 2.66 34 103 182.10 81.60 0 3.69 98.3 20070521 145000.00 145500.00 101.0 78.02 16.01 0 10.83 3.11 236 324 9.43 3.28 14 44 182.10 81.60 0 3.36 102.1 20070521 145000.00 145500.00 104.7 78.02 16.01 0 10.85 -4.96 265 331 9.18 2.79 9 24 182.10 81.60 0 3.06 105.8 20070521 145000.00 145500.00 109.2 78.01 16.01 0 10.88 -0.04 323 339 9.08 2.59 8 20 182.10 81.60 0 2.74 110.3 20070521 145000.00 145500.00 113.6 78.01 16.01 0 10.93 2.46 400 360 9.03 2.48 8 17 182.10 81.60 0 2.47 114.8 20070521 145000.00 145500.00 118.9 78.00 16.01 0 10.98 -2.60 472 373 8.96 2.10 7 14 182.10 81.60 1 2.18 120.1 20070521 145000.00 145500.00 125.5 77.99 16.01 0 11.04 1.21 547 458 8.90 1.77 6 12 182.10 81.60 2 1.85 126.9 20070521 145000.00 145500.00 133.3 77.98 16.00 0 11.07 -3.38 619 597 8.95 2.09 7 16 182.10 81.60 4 1.55 134.7 20070521 145000.00 145500.00 141.9 77.97 16.00 0 11.10 -0.85 711 746 8.95 2.18 7 18 182.10 81.60 5 1.29 143.4 20070521 145000.00 145500.00 151.1 77.96 16.00 0 11.12 1.65 803 954 8.97 2.30 8 22 182.10 81.60 6 1.06 152.7 20070521 145000.00 145500.00 161.6 77.95 16.00 0 11.16 6.70 910 1223 9.00 2.56 9 27 182.10 81.60 10 0.83 163.3 20070521 145000.00 145500.00 173.4 77.93 16.00 0 11.20 10.09 1039 1596 9.05 2.85 10 35 182.10 81.60 12 0.61 175.2 20070521 145000.00 145500.00 185.6 77.92 15.99 0 11.24 -1.94 1170 2049 9.13 3.21 12 47 182.10 81.60 16 0.40 187.6 20070521 145000.00 145500.00 199.1 77.90 15.99 0 11.31 2.20 1263 2541 9.16 3.10 11 52 182.10 81.60 20 0.20 201.2 20070521 145000.00 145500.00 213.5 77.89 15.99 0 11.39 -1.54 1089 2508 9.20 2.96 9 46 182.10 81.60 47 0.01 215.7 20070521 145000.00 145500.00 229.2 77.87 15.98 0 11.40 -1.88 1000 2431 9.18 2.74 7 40 182.10 81.60 69 0.00 231.6 20070521 145000.00 145500.00 245.9 77.85 15.98 0 11.37 -5.74 978 2371 9.17 2.86 7 39 182.10 81.60 84 0.00 248.5 20070521 145000.00 145500.00 263.1 77.83 15.98 0 11.32 5.80 991 2375 9.15 3.14 8 42 182.10 81.60 93 0.00 265.8 20070521 145000.00 145500.00 281.7 77.81 15.97 0 11.26 9.15 996 2363 9.14 3.50 9 47 182.10 81.60 97 0.00 284.6 20070521 145000.00 145500.00 301.3 77.79 15.97 0 11.20 13.24 989 2437 9.11 3.86 9 53 182.10 81.60 100 0.00 304.4 20070521 145000.00 145500.00 321.7 77.76 15.97 0 11.14 16.03 1023 2472 9.09 4.31 11 59 182.10 81.60 100 0.00 325.0 20070521 145000.00 145500.00 343.3 77.74 15.96 0 11.07 22.43 1120 2540 9.09 5.41 14 73 182.10 81.60 100 0.00 346.9 20070521 145000.00 145500.00 366.0 77.72 15.96 0 11.00 23.00 1092 2542 9.08 6.07 15 83 182.10 81.60 100 0.00 369.7 20070521 145000.00 145500.00 390.2 77.69 15.95 0 10.94 14.26 1146 2688 9.25 10.74 28 152 182.10 81.60 100 0.00 394.1 20070521 145000.00 145500.00 412.1 77.67 15.95 0 10.89 3.15 1198 2632 9.25 12.75 34 171 182.10 81.60 100 0.00 416.3 20070521 145000.00 145500.00 437.7 77.64 15.95 0 10.86 8.64 1165 2893 9.38 18.59 50 284 182.10 81.60 100 0.00 442.1 20070521 145000.00 145500.00 466.6 77.61 15.94 0 10.77 -62.66 1339 3081 9.59 40.01 128 651 182.10 81.60 100 0.00 471.3 20070521 145500.00 150000.00 78.2 78.05 16.02 2 9.00 -0.00 194 194 10.61 4454.38 8926 8926 182.10 81.60 0 5.44 79.1 20070521 145500.00 150000.00 80.8 78.05 16.01 2 9.87 -0.00 172 172 11.07 305.68 4292 4292 182.10 81.60 0 5.19 81.7 20070521 145500.00 150000.00 85.5 78.04 16.01 2 9.00 -0.00 156 156 10.52 3358.48 9460 9460 182.10 81.60 1 4.91 86.4 20070521 145500.00 150000.00 89.4 78.04 16.01 0 9.04 -82.14 3 3 10.04 12.39 32 32 182.10 81.60 1 4.50 90.4 20070521 145500.00 150000.00 93.3 78.03 16.01 0 10.56 51.44 1582 1582 10.19 46.44 3351 3351 182.10 81.60 0 4.80 94.3 20070521 145500.00 150000.00 97.5 78.02 16.01 0 11.00 18.86 48 244 11.13 13.62 80 834 182.10 81.60 0 3.69 98.5 20070521 145500.00 150000.00 101.0 78.02 16.01 0 10.87 -52.22 338 403 9.82 22.52 45 109 182.10 81.60 0 3.36 102.1 20070521 145500.00 150000.00 104.8 78.02 16.01 0 10.85 -11.01 298 366 9.65 14.52 28 75 182.10 81.60 0 3.06 105.9 20070521 145500.00 150000.00 109.3 78.01 16.01 0 10.93 14.77 297 394 9.69 10.99 20 69 182.10 81.60 0 2.74 110.5 20070521 145500.00 150000.00 113.6 78.00 16.01 0 10.91 14.78 392 405 9.71 11.85 27 72 182.10 81.60 0 2.47 114.8 20070521 145500.00 150000.00 119.0 78.00 16.01 0 10.94 4.88 403 409 9.60 10.25 19 53 182.10 81.60 1 2.18 120.3 20070521 145500.00 150000.00 125.4 77.99 16.01 0 11.06 3.34 510 481 9.92 9.63 30 76 182.10 81.60 2 1.85 126.7 20070521 145500.00 150000.00 133.3 77.98 16.00 0 10.97 -14.07 635 495 9.79 14.47 33 77 182.10 81.60 4 1.55 134.7 20070521 145500.00 150000.00 141.9 77.97 16.00 0 11.04 34.27 746 729 9.85 16.85 53 121 182.10 81.60 5 1.29 143.4 20070521 145500.00 150000.00 151.4 77.96 16.00 0 11.16 -31.48 870 938 9.97 13.24 45 111 182.10 81.60 6 1.06 153.0 20070521 145500.00 150000.00 161.7 77.95 16.00 0 11.15 -37.42 952 1217 9.86 16.96 37 119 182.10 81.60 9 0.83 163.4 20070521 145500.00 150000.00 173.7 77.93 16.00 0 11.20 4.27 1005 1681 10.18 11.97 57 251 182.10 81.60 12 0.61 175.5 20070521 145500.00 150000.00 186.2 77.92 15.99 0 11.25 25.67 1202 2058 9.71 9.40 36 151 182.10 81.60 16 0.40 188.2 20070521 145500.00 150000.00 199.5 77.90 15.99 0 11.32 -5.83 1257 2596 9.59 5.41 29 142 182.10 81.60 20 0.20 201.6 20070521 145500.00 150000.00 214.6 77.88 15.99 0 11.39 -11.63 1082 2571 9.28 3.49 11 57 182.10 81.60 47 0.01 216.8 20070521 145500.00 150000.00 229.2 77.87 15.98 0 11.41 -7.49 993 2453 9.18 2.73 7 40 182.10 81.60 69 0.00 231.6 20070521 145500.00 150000.00 245.9 77.85 15.98 0 11.37 -7.67 990 2366 9.17 2.98 7 40 182.10 81.60 84 0.00 248.5 20070521 145500.00 150000.00 263.0 77.83 15.98 0 11.32 12.89 953 2359 9.16 3.02 7 43 182.10 81.60 93 0.00 265.8 20070521 145500.00 150000.00 281.6 77.81 15.97 0 11.26 -2.70 985 2333 9.14 3.57 8 47 182.10 81.60 97 0.00 284.5 20070521 145500.00 150000.00 301.3 77.79 15.97 0 11.20 12.84 1022 2367 9.12 4.04 10 54 182.10 81.60 100 0.00 304.4 20070521 145500.00 150000.00 321.8 77.76 15.97 0 11.13 6.81 1031 2443 9.11 4.70 11 63 182.10 81.60 100 0.00 325.1 20070521 145500.00 150000.00 343.3 77.74 15.96 0 11.08 14.25 1018 2560 9.10 4.97 12 71 182.10 81.60 100 0.00 346.9 20070521 145500.00 150000.00 365.9 77.72 15.96 0 11.01 20.25 1069 2596 9.10 6.07 15 86 182.10 81.60 100 0.00 369.7 20070521 145500.00 150000.00 390.2 77.69 15.95 0 10.93 50.64 1177 2556 9.25 11.81 31 153 182.10 81.60 100 0.00 394.2 20070521 145500.00 150000.00 411.9 77.67 15.95 0 10.89 25.33 1126 2652 9.26 12.51 32 176 182.10 81.60 100 0.00 416.1 20070521 145500.00 150000.00 437.9 77.64 15.95 0 10.83 19.34 1211 2510 9.39 21.13 58 273 182.10 81.60 100 0.00 442.3 20070521 145500.00 150000.00 466.5 77.61 15.94 0 10.75 64.78 1404 2724 9.57 42.61 135 585 182.10 81.60 100 0.00 471.2 20070521 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.14 383.09 2987 2987 182.10 81.60 1 5.44 78.0 20070521 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 172 172 10.07 246.96 2678 2678 182.10 81.60 0 5.19 81.7 20070521 150000.00 150500.00 84.6 78.04 16.01 0 8.84 203.89 86 86 8.32 77.60 26 26 182.10 81.60 0 4.91 85.5 20070521 150000.00 150500.00 88.7 78.04 16.01 0 9.58 19.83 131 131 8.75 22.07 120 120 182.10 81.60 0 4.50 89.7 20070521 150000.00 150500.00 93.4 78.03 16.01 0 10.27 8.52 138 138 9.06 8.96 103 103 182.10 81.60 0 4.02 94.4 20070521 150000.00 150500.00 97.4 78.03 16.01 0 10.78 7.35 129 242 10.09 3.14 32 138 182.10 81.60 0 3.69 98.4 20070521 150000.00 150500.00 101.0 78.02 16.01 0 10.78 2.90 256 297 9.41 3.54 16 44 182.10 81.60 0 3.36 102.0 20070521 150000.00 150500.00 104.8 78.02 16.01 0 10.82 0.12 277 296 9.21 2.90 10 26 182.10 81.60 0 3.06 105.9 20070521 150000.00 150500.00 109.1 78.01 16.01 0 10.84 14.51 342 306 9.06 2.87 9 20 182.10 81.60 0 2.74 110.3 20070521 150000.00 150500.00 113.6 78.01 16.01 0 10.94 12.20 353 364 9.07 2.44 7 18 182.10 81.60 0 2.47 114.8 20070521 150000.00 150500.00 118.9 78.00 16.01 0 10.99 6.54 414 382 9.02 2.11 6 15 182.10 81.60 1 2.18 120.1 20070521 150000.00 150500.00 125.6 77.99 16.01 0 11.03 2.41 490 465 8.93 1.82 6 13 182.10 81.60 2 1.85 126.9 20070521 150000.00 150500.00 133.3 77.98 16.00 0 11.05 4.55 561 590 8.95 2.19 6 16 182.10 81.60 3 1.55 134.7 20070521 150000.00 150500.00 141.8 77.97 16.00 0 11.06 11.39 662 710 8.96 2.38 7 19 182.10 81.60 5 1.29 143.3 20070521 150000.00 150500.00 151.2 77.96 16.00 0 11.11 14.64 733 929 8.99 2.27 7 22 182.10 81.60 6 1.06 152.8 20070521 150000.00 150500.00 161.5 77.95 16.00 0 11.16 10.25 811 1184 9.01 2.48 8 26 182.10 81.60 9 0.83 163.2 20070521 150000.00 150500.00 173.4 77.93 16.00 0 11.19 12.12 923 1541 9.06 2.71 9 34 182.10 81.60 12 0.61 175.2 20070521 150000.00 150500.00 185.6 77.92 15.99 0 11.22 2.90 1055 1935 9.12 3.09 11 45 182.10 81.60 16 0.40 187.5 20070521 150000.00 150500.00 199.0 77.90 15.99 0 11.30 -1.22 1148 2485 9.15 2.90 10 49 182.10 81.60 21 0.20 201.1 20070521 150000.00 150500.00 213.5 77.89 15.99 0 11.39 -8.18 992 2534 9.19 2.65 8 44 182.10 81.60 47 0.01 215.7 20070521 150000.00 150500.00 229.3 77.87 15.98 0 11.40 -11.74 947 2430 9.16 2.51 6 37 182.10 81.60 69 0.00 231.7 20070521 150000.00 150500.00 245.9 77.85 15.98 0 11.37 -6.99 900 2305 9.14 2.57 6 36 182.10 81.60 84 0.00 248.4 20070521 150000.00 150500.00 263.0 77.83 15.98 0 11.32 -6.26 911 2332 9.13 2.82 7 40 182.10 81.60 93 0.00 265.7 20070521 150000.00 150500.00 281.7 77.81 15.97 0 11.26 3.19 916 2362 9.11 3.09 7 44 182.10 81.60 97 0.00 284.7 20070521 150000.00 150500.00 301.3 77.79 15.97 0 11.19 2.39 975 2326 9.09 3.74 9 50 182.10 81.60 100 0.00 304.5 20070521 150000.00 150500.00 321.9 77.76 15.97 0 11.11 -1.10 980 2424 9.08 4.31 10 60 182.10 81.60 100 0.00 325.2 20070521 150000.00 150500.00 343.4 77.74 15.96 0 11.07 8.05 950 2454 9.07 4.55 11 65 182.10 81.60 100 0.00 346.9 20070521 150000.00 150500.00 366.0 77.72 15.96 0 11.01 14.04 1050 2521 9.07 5.65 14 79 182.10 81.60 100 0.00 369.8 20070521 150000.00 150500.00 390.1 77.69 15.95 0 10.93 13.42 1075 2471 9.24 10.10 25 136 182.10 81.60 100 0.00 394.1 20070521 150000.00 150500.00 411.8 77.67 15.95 0 10.91 -9.47 1079 2731 9.23 10.98 28 162 182.10 81.60 100 0.00 416.0 20070521 150000.00 150500.00 438.1 77.64 15.95 0 10.82 -5.07 1159 2647 9.36 19.59 52 270 182.10 81.60 100 0.00 442.6 20070521 150000.00 150500.00 466.7 77.61 15.94 0 10.78 -40.49 1228 2837 9.56 35.42 105 540 182.10 81.60 100 0.00 471.4 20070521 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.10 340.15 2756 2756 182.10 81.60 1 5.44 78.1 20070521 150500.00 151000.00 80.9 78.05 16.01 0 8.89 -163.72 179 179 7.89 14.20 18 18 182.10 81.60 0 5.20 81.8 20070521 150500.00 151000.00 84.7 78.04 16.01 0 8.59 247.46 1 1 9.09 2.33 3 3 182.10 81.60 0 4.91 85.6 20070521 150500.00 151000.00 89.1 78.04 16.01 0 9.75 25.54 469 469 8.77 21.00 126 126 182.10 81.60 0 4.51 90.1 20070521 150500.00 151000.00 92.8 78.03 16.01 0 10.15 -1.77 92 92 8.84 6.94 54 54 182.10 81.60 0 3.70 93.8 20070521 150500.00 151000.00 97.7 78.02 16.01 0 10.73 4.17 201 261 9.84 2.92 35 108 182.10 81.60 0 3.70 98.8 20070521 150500.00 151000.00 101.0 78.02 16.01 0 10.84 1.61 226 330 9.47 3.20 14 46 182.10 81.60 0 3.36 102.1 20070521 150500.00 151000.00 104.7 78.02 16.01 0 10.83 0.45 266 301 9.20 2.64 10 25 182.10 81.60 0 3.06 105.8 20070521 150500.00 151000.00 109.2 78.01 16.01 0 10.88 3.65 301 317 9.07 2.47 7 18 182.10 81.60 0 2.75 110.3 20070521 150500.00 151000.00 113.6 78.01 16.01 0 10.93 9.63 382 332 9.02 2.28 7 16 182.10 81.60 0 2.47 114.8 20070521 150500.00 151000.00 118.8 78.00 16.01 0 11.01 -4.07 448 378 8.98 1.94 6 13 182.10 81.60 1 2.18 120.1 20070521 150500.00 151000.00 125.5 77.99 16.01 0 11.04 -5.01 518 489 8.91 1.80 6 13 182.10 81.60 2 1.86 126.9 20070521 150500.00 151000.00 133.3 77.98 16.00 0 11.05 3.89 598 591 8.94 2.14 7 16 182.10 81.60 3 1.56 134.8 20070521 150500.00 151000.00 141.9 77.97 16.00 0 11.09 3.29 652 722 8.95 2.15 7 18 182.10 81.60 6 1.30 143.4 20070521 150500.00 151000.00 151.1 77.96 16.00 0 11.12 -0.25 761 911 8.96 2.21 7 21 182.10 81.60 6 1.06 152.7 20070521 150500.00 151000.00 161.6 77.95 16.00 0 11.16 -5.13 847 1182 8.99 2.38 8 25 182.10 81.60 9 0.83 163.3 20070521 150500.00 151000.00 173.3 77.93 16.00 0 11.19 -13.34 988 1530 9.05 2.76 10 35 182.10 81.60 12 0.61 175.2 20070521 150500.00 151000.00 185.7 77.92 15.99 0 11.25 -7.37 1113 1975 9.11 3.05 11 43 182.10 81.60 16 0.40 187.6 20070521 150500.00 151000.00 199.1 77.90 15.99 0 11.34 -17.63 1231 2525 9.16 2.83 10 48 182.10 81.60 21 0.20 201.1 20070521 150500.00 151000.00 213.5 77.89 15.99 0 11.41 -15.73 1037 2572 9.20 2.75 8 44 182.10 81.60 47 0.01 215.8 20070521 150500.00 151000.00 229.3 77.87 15.98 0 11.41 -10.53 978 2453 9.17 2.59 7 38 182.10 81.60 69 0.00 231.7 20070521 150500.00 151000.00 246.0 77.85 15.98 0 11.38 -5.67 942 2350 9.16 2.71 7 38 182.10 81.60 84 0.00 248.5 20070521 150500.00 151000.00 263.1 77.83 15.98 0 11.32 10.50 954 2376 9.14 3.07 7 42 182.10 81.60 92 0.00 265.8 20070521 150500.00 151000.00 281.7 77.81 15.97 0 11.25 11.55 989 2367 9.12 3.54 8 47 182.10 81.60 97 0.00 284.7 20070521 150500.00 151000.00 301.4 77.79 15.97 0 11.20 13.58 987 2419 9.11 3.73 9 51 182.10 81.60 100 0.00 304.5 20070521 150500.00 151000.00 321.8 77.76 15.97 0 11.15 29.37 995 2453 9.09 4.12 10 57 182.10 81.60 100 0.00 325.1 20070521 150500.00 151000.00 343.3 77.74 15.96 0 11.08 18.34 1031 2561 9.08 4.83 12 68 182.10 81.60 100 0.00 346.9 20070521 150500.00 151000.00 366.0 77.72 15.96 0 11.02 31.28 1075 2564 9.07 5.64 14 78 182.10 81.60 100 0.00 369.7 20070521 150500.00 151000.00 390.2 77.69 15.95 0 10.94 43.72 1152 2593 9.24 10.85 28 147 182.10 81.60 100 0.00 394.2 20070521 150500.00 151000.00 411.9 77.67 15.95 0 10.89 20.18 1157 2602 9.23 11.92 31 160 182.10 81.60 100 0.00 416.1 20070521 150500.00 151000.00 437.9 77.64 15.95 0 10.79 43.87 1495 2718 9.37 24.34 77 318 182.10 81.60 100 0.00 442.3 20070521 150500.00 151000.00 466.8 77.61 15.94 0 10.73 -13.71 1594 2834 9.55 43.71 152 606 182.10 81.60 100 0.00 471.5 20070521 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.09 340.79 2718 2718 182.10 81.60 1 5.44 78.1 20070521 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.02 233.72 2382 2382 182.10 81.60 0 5.20 81.8 20070521 151000.00 151500.00 84.5 78.04 16.01 0 7.34 124.15 1 1 5.84 20.63 0 0 182.10 81.60 0 4.91 85.4 20070521 151000.00 151500.00 89.1 78.04 16.01 0 9.79 -17.47 436 436 8.75 17.98 106 106 182.10 81.60 0 4.51 90.1 20070521 151000.00 151500.00 93.1 78.03 16.01 0 10.22 15.22 129 129 8.83 6.49 53 53 182.10 81.60 1 3.85 94.1 20070521 151000.00 151500.00 97.3 78.03 16.01 0 10.72 12.68 165 243 9.93 2.84 33 118 182.10 81.60 0 3.70 98.3 20070521 151000.00 151500.00 101.0 78.02 16.01 0 10.85 4.89 199 318 9.55 3.19 14 50 182.10 81.60 0 3.36 102.0 20070521 151000.00 151500.00 104.7 78.02 16.01 0 10.85 1.42 252 296 9.22 2.57 9 24 182.10 81.60 0 3.06 105.8 20070521 151000.00 151500.00 109.1 78.01 16.01 0 10.90 5.95 306 308 9.10 2.35 8 18 182.10 81.60 0 2.75 110.3 20070521 151000.00 151500.00 113.6 78.01 16.01 0 10.96 9.95 374 339 9.03 2.22 7 15 182.10 81.60 0 2.47 114.8 20070521 151000.00 151500.00 118.8 78.00 16.01 0 11.01 4.14 417 389 8.99 1.92 6 13 182.10 81.60 1 2.18 120.1 20070521 151000.00 151500.00 125.6 77.99 16.01 0 11.05 6.73 479 478 8.91 1.69 5 12 182.10 81.60 2 1.86 126.9 20070521 151000.00 151500.00 133.3 77.98 16.00 0 11.07 12.01 568 577 8.95 2.03 6 15 182.10 81.60 3 1.56 134.7 20070521 151000.00 151500.00 141.9 77.97 16.00 0 11.07 9.00 669 713 8.95 2.24 7 18 182.10 81.60 6 1.30 143.4 20070521 151000.00 151500.00 151.1 77.96 16.00 0 11.11 13.95 738 910 8.97 2.27 7 21 182.10 81.60 6 1.06 152.7 20070521 151000.00 151500.00 161.6 77.95 16.00 0 11.16 1.54 835 1174 9.00 2.47 8 25 182.10 81.60 9 0.83 163.3 20070521 151000.00 151500.00 173.3 77.93 16.00 0 11.20 -4.81 908 1535 9.04 2.55 8 32 182.10 81.60 12 0.61 175.2 20070521 151000.00 151500.00 185.6 77.92 15.99 0 11.24 -8.09 1067 2013 9.12 2.99 10 44 182.10 81.60 16 0.40 187.5 20070521 151000.00 151500.00 199.0 77.90 15.99 0 11.31 -9.47 1215 2491 9.16 3.06 11 50 182.10 81.60 21 0.20 201.1 20070521 151000.00 151500.00 213.5 77.89 15.99 0 11.38 -3.20 1038 2521 9.19 2.86 9 47 182.10 81.60 47 0.01 215.7 20070521 151000.00 151500.00 229.2 77.87 15.98 0 11.40 -6.25 959 2407 9.18 2.66 7 39 182.10 81.60 69 0.00 231.6 20070521 151000.00 151500.00 245.9 77.85 15.98 0 11.36 -0.60 928 2309 9.16 2.81 7 39 182.10 81.60 82 0.00 248.5 20070521 151000.00 151500.00 263.0 77.83 15.98 0 11.32 3.73 926 2303 9.14 2.96 7 40 182.10 81.60 92 0.00 265.7 20070521 151000.00 151500.00 281.7 77.81 15.97 0 11.26 9.86 921 2322 9.13 3.34 8 46 182.10 81.60 97 0.00 284.6 20070521 151000.00 151500.00 301.3 77.79 15.97 0 11.20 12.51 947 2329 9.11 3.73 9 50 182.10 81.60 100 0.00 304.4 20070521 151000.00 151500.00 321.8 77.76 15.97 0 11.16 7.25 960 2448 9.09 3.93 9 56 182.10 81.60 100 0.00 325.1 20070521 151000.00 151500.00 343.3 77.74 15.96 0 11.08 17.00 995 2396 9.09 4.91 12 66 182.10 81.60 100 0.00 346.9 20070521 151000.00 151500.00 366.0 77.72 15.96 0 11.02 10.64 1015 2468 9.08 5.67 14 78 182.10 81.60 100 0.00 369.7 20070521 151000.00 151500.00 390.0 77.69 15.95 0 10.97 4.14 1094 2582 9.26 9.99 25 137 182.10 81.60 100 0.00 394.0 20070521 151000.00 151500.00 412.0 77.67 15.95 0 10.91 34.71 1131 2587 9.24 11.92 30 160 182.10 81.60 100 0.00 416.2 20070521 151000.00 151500.00 437.9 77.64 15.95 0 10.84 52.54 1246 2638 9.39 20.91 57 278 182.10 81.60 100 0.00 442.3 20070521 151000.00 151500.00 466.8 77.61 15.94 0 10.78 44.30 1399 2909 9.58 39.01 124 573 182.10 81.60 100 0.00 471.6 20070521 151500.00 152000.00 77.1 78.05 16.02 2 9.00 -0.00 195 195 10.20 440.84 3496 3496 182.10 81.60 0 5.44 77.9 20070521 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.20 322.48 3610 3610 182.10 81.60 0 5.20 81.8 20070521 151500.00 152000.00 84.6 78.04 16.01 0 9.11 -62.51 130 130 8.09 34.67 13 13 182.10 81.60 0 4.91 85.5 20070521 151500.00 152000.00 88.8 78.04 16.01 0 9.45 -2.29 1 1 8.95 1.00 0 0 182.10 81.60 0 4.51 89.7 20070521 151500.00 152000.00 93.3 78.03 16.01 3 10.14 -16.99 67 67 8.92 14.20 10 10 182.10 81.60 0 0.00 94.3 20070521 151500.00 152000.00 97.3 78.03 16.01 0 10.97 7.40 81 303 10.12 4.51 14 109 182.10 81.60 0 3.70 98.3 20070521 151500.00 152000.00 101.1 78.02 16.01 0 10.83 -14.55 203 314 9.56 4.37 16 55 182.10 81.60 0 3.36 102.2 20070521 151500.00 152000.00 104.7 78.02 16.01 0 10.83 -5.50 263 293 9.23 3.30 10 27 182.10 81.60 0 3.06 105.8 20070521 151500.00 152000.00 109.2 78.01 16.01 0 10.85 -7.38 332 292 9.09 3.17 9 20 182.10 81.60 0 2.75 110.3 20070521 151500.00 152000.00 113.6 78.00 16.01 0 10.93 11.89 380 351 9.07 2.88 8 18 182.10 81.60 0 2.47 114.9 20070521 151500.00 152000.00 118.8 78.00 16.01 0 10.99 11.18 427 402 9.03 2.54 7 16 182.10 81.60 1 2.18 120.1 20070521 151500.00 152000.00 125.6 77.99 16.01 0 11.01 0.41 498 481 8.95 2.29 6 15 182.10 81.60 2 1.86 127.0 20070521 151500.00 152000.00 133.3 77.98 16.00 0 11.03 7.42 581 572 8.98 2.51 8 18 182.10 81.60 3 1.56 134.7 20070521 151500.00 152000.00 141.8 77.97 16.00 0 11.07 19.53 618 712 9.00 2.68 7 20 182.10 81.60 6 1.30 143.3 20070521 151500.00 152000.00 151.1 77.96 16.00 0 11.11 13.05 739 879 9.01 2.67 8 22 182.10 81.60 6 1.06 152.7 20070521 151500.00 152000.00 161.7 77.95 16.00 0 11.15 22.61 830 1133 9.05 2.73 8 27 182.10 81.60 9 0.83 163.4 20070521 151500.00 152000.00 173.3 77.93 16.00 0 11.20 15.96 910 1527 9.09 2.91 9 35 182.10 81.60 12 0.61 175.2 20070521 151500.00 152000.00 185.7 77.92 15.99 0 11.24 6.21 1085 1964 9.14 3.20 11 46 182.10 81.60 16 0.40 187.6 20070521 151500.00 152000.00 199.0 77.90 15.99 0 11.32 5.34 1194 2547 9.16 2.93 10 50 182.10 81.60 21 0.20 201.1 20070521 151500.00 152000.00 213.5 77.89 15.99 0 11.39 11.66 1029 2501 9.20 2.86 8 45 182.10 81.60 47 0.01 215.7 20070521 151500.00 152000.00 229.2 77.87 15.98 0 11.39 11.04 964 2429 9.17 2.75 7 40 182.10 81.60 68 0.00 231.6 20070521 151500.00 152000.00 245.9 77.85 15.98 0 11.37 20.39 922 2374 9.16 2.69 7 39 182.10 81.60 82 0.00 248.4 20070521 151500.00 152000.00 263.1 77.83 15.98 0 11.33 4.87 908 2354 9.15 2.88 7 41 182.10 81.60 92 0.00 265.8 20070521 151500.00 152000.00 281.7 77.81 15.97 0 11.27 5.66 933 2337 9.13 3.32 8 45 182.10 81.60 97 0.00 284.6 20070521 151500.00 152000.00 301.4 77.79 15.97 0 11.22 8.53 937 2425 9.11 3.54 8 50 182.10 81.60 100 0.00 304.5 20070521 151500.00 152000.00 321.8 77.76 15.97 0 11.16 14.85 979 2457 9.10 4.09 10 57 182.10 81.60 100 0.00 325.1 20070521 151500.00 152000.00 343.2 77.74 15.96 0 11.09 20.17 1005 2488 9.09 4.76 11 66 182.10 81.60 100 0.00 346.7 20070521 151500.00 152000.00 366.0 77.72 15.96 0 11.04 20.72 1023 2584 9.10 5.57 14 81 182.10 81.60 100 0.00 369.8 20070521 151500.00 152000.00 390.2 77.69 15.95 0 10.99 56.09 1049 2666 9.27 9.61 24 140 182.10 81.60 100 0.00 394.2 20070521 151500.00 152000.00 412.1 77.67 15.95 0 10.89 35.46 1148 2447 9.25 12.84 33 162 182.10 81.60 100 0.00 416.3 20070521 151500.00 152000.00 437.6 77.64 15.95 0 10.84 4.72 1327 2644 9.42 22.96 64 294 182.10 81.60 100 0.00 442.0 20070521 151500.00 152000.00 466.7 77.61 15.94 0 10.77 39.80 1513 2628 9.59 40.63 141 557 182.10 81.60 100 0.00 471.4 20070521 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.13 409.11 2957 2957 182.10 81.60 0 5.44 78.1 20070521 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.13 261.81 3104 3104 182.10 81.60 1 5.20 81.7 20070521 152000.00 152500.00 84.6 78.04 16.01 0 10.20 1160.08 14034 14034 9.84 353.22 6796 6796 182.10 81.60 0 4.91 85.5 20070521 152000.00 152500.00 89.2 78.04 16.01 0 9.67 -10.31 311 311 8.90 26.50 158 158 182.10 81.60 0 4.51 90.1 20070521 152000.00 152500.00 92.5 78.03 16.01 3 9.83 56.73 1 1 7.33 2.51 0 0 182.10 81.60 0 0.84 93.5 20070521 152000.00 152500.00 97.8 78.02 16.01 0 10.81 6.54 158 304 10.06 4.76 36 157 182.10 81.60 0 3.70 98.8 20070521 152000.00 152500.00 101.0 78.02 16.01 0 10.78 -0.24 244 301 9.54 4.58 20 57 182.10 81.60 0 3.36 102.0 20070521 152000.00 152500.00 104.7 78.02 16.01 0 10.83 -4.43 250 308 9.30 3.54 11 31 182.10 81.60 0 3.06 105.8 20070521 152000.00 152500.00 109.2 78.01 16.01 0 10.86 1.67 284 317 9.17 3.16 8 22 182.10 81.60 0 2.75 110.4 20070521 152000.00 152500.00 113.5 78.01 16.01 0 10.88 6.65 386 341 9.10 3.00 10 21 182.10 81.60 0 2.47 114.8 20070521 152000.00 152500.00 118.8 78.00 16.01 0 10.98 2.75 448 414 9.07 2.62 8 19 182.10 81.60 1 2.18 120.0 20070521 152000.00 152500.00 125.6 77.99 16.01 0 10.99 9.37 542 473 8.98 2.45 8 17 182.10 81.60 2 1.86 127.0 20070521 152000.00 152500.00 133.3 77.98 16.00 0 11.01 17.35 622 562 9.04 2.77 9 21 182.10 81.60 3 1.56 134.8 20070521 152000.00 152500.00 141.8 77.97 16.00 0 11.07 8.59 681 705 9.03 2.75 9 22 182.10 81.60 6 1.30 143.3 20070521 152000.00 152500.00 151.1 77.96 16.00 0 11.10 9.25 740 878 9.04 2.64 9 24 182.10 81.60 6 1.06 152.7 20070521 152000.00 152500.00 161.6 77.95 16.00 0 11.14 17.30 886 1155 9.05 3.02 10 29 182.10 81.60 9 0.83 163.3 20070521 152000.00 152500.00 173.5 77.93 16.00 0 11.19 8.81 988 1543 9.11 3.25 11 39 182.10 81.60 12 0.61 175.3 20070521 152000.00 152500.00 185.6 77.92 15.99 0 11.25 5.94 1144 2029 9.17 3.54 12 49 182.10 81.60 16 0.40 187.6 20070521 152000.00 152500.00 199.1 77.90 15.99 0 11.31 -6.42 1304 2550 9.18 3.40 12 53 182.10 81.60 21 0.20 201.2 20070521 152000.00 152500.00 213.6 77.89 15.99 0 11.37 -0.16 1086 2534 9.20 3.05 9 48 182.10 81.60 47 0.01 215.8 20070521 152000.00 152500.00 229.3 77.87 15.98 0 11.39 3.34 990 2440 9.18 2.76 7 41 182.10 81.60 68 0.00 231.7 20070521 152000.00 152500.00 246.0 77.85 15.98 0 11.37 3.48 981 2321 9.16 2.83 7 39 182.10 81.60 82 0.00 248.5 20070521 152000.00 152500.00 263.1 77.83 15.98 0 11.33 6.22 959 2321 9.15 3.00 7 41 182.10 81.60 91 0.00 265.8 20070521 152000.00 152500.00 281.6 77.81 15.97 0 11.28 16.06 966 2325 9.13 3.28 8 44 182.10 81.60 97 0.00 284.6 20070521 152000.00 152500.00 301.4 77.79 15.97 0 11.22 10.42 968 2390 9.11 3.64 9 50 182.10 81.60 100 0.00 304.5 20070521 152000.00 152500.00 321.8 77.76 15.97 0 11.14 20.74 1039 2389 9.10 4.50 11 59 182.10 81.60 100 0.00 325.1 20070521 152000.00 152500.00 343.3 77.74 15.96 0 11.09 13.48 1030 2457 9.09 4.94 12 67 182.10 81.60 100 0.00 346.8 20070521 152000.00 152500.00 366.1 77.72 15.96 0 11.02 7.88 1078 2468 9.09 5.97 15 80 182.10 81.60 100 0.00 369.8 20070521 152000.00 152500.00 390.2 77.69 15.95 0 10.97 20.73 1151 2545 9.26 10.60 28 141 182.10 81.60 100 0.00 394.2 20070521 152000.00 152500.00 412.2 77.67 15.95 0 10.91 49.88 1108 2581 9.25 11.66 29 158 182.10 81.60 100 0.00 416.3 20070521 152000.00 152500.00 437.9 77.64 15.95 0 10.84 32.65 1193 2601 9.38 19.74 54 267 182.10 81.60 100 0.00 442.4 20070521 152000.00 152500.00 466.8 77.61 15.94 0 10.79 -58.42 1074 2647 9.58 33.55 92 501 182.10 81.60 100 0.00 471.5 20070521 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.07 325.19 2584 2584 182.10 81.60 0 5.44 78.1 20070521 152500.00 153000.00 80.9 78.05 16.01 0 8.32 -0.05 47 47 7.82 30.79 15 15 182.10 81.60 0 5.20 81.7 20070521 152500.00 153000.00 84.7 78.04 16.01 2 8.78 -0.03 102 102 9.81 258.77 1538 1538 182.10 81.60 0 4.91 85.6 20070521 152500.00 153000.00 89.1 78.04 16.01 0 9.49 -24.49 97 97 8.62 19.03 121 121 182.10 81.60 0 4.51 90.1 20070521 152500.00 153000.00 93.2 78.03 16.01 3 10.19 -6.60 63 63 8.47 5.37 5 5 182.10 81.60 0 0.00 94.1 20070521 152500.00 153000.00 97.3 78.03 16.01 0 10.73 9.19 149 259 9.95 2.83 30 123 182.10 81.60 0 3.70 98.3 20070521 152500.00 153000.00 101.0 78.02 16.01 0 10.87 -4.33 178 326 9.56 3.08 12 49 182.10 81.60 0 3.36 102.0 20070521 152500.00 153000.00 104.7 78.02 16.01 0 10.86 1.78 239 311 9.22 2.58 8 24 182.10 81.60 0 3.06 105.8 20070521 152500.00 153000.00 109.1 78.01 16.01 0 10.85 -3.13 315 313 9.07 2.61 8 19 182.10 81.60 0 2.75 110.3 20070521 152500.00 153000.00 113.6 78.01 16.01 0 10.88 -3.49 397 345 9.02 2.58 9 19 182.10 81.60 0 2.47 114.8 20070521 152500.00 153000.00 118.8 78.00 16.01 0 10.94 -1.99 451 380 8.95 2.20 7 15 182.10 81.60 0 2.18 120.1 20070521 152500.00 153000.00 125.6 77.99 16.01 0 11.00 1.80 503 484 8.88 1.92 6 13 182.10 81.60 2 1.86 126.9 20070521 152500.00 153000.00 133.3 77.98 16.00 0 11.01 7.93 607 588 8.94 2.30 8 17 182.10 81.60 3 1.56 134.8 20070521 152500.00 153000.00 141.9 77.97 16.00 0 11.05 6.01 673 716 8.94 2.26 7 19 182.10 81.60 6 1.30 143.4 20070521 152500.00 153000.00 151.2 77.96 16.00 0 11.11 6.01 756 895 8.95 2.20 7 21 182.10 81.60 6 1.06 152.8 20070521 152500.00 153000.00 161.6 77.95 16.00 0 11.15 4.36 816 1153 8.99 2.35 8 25 182.10 81.60 9 0.83 163.3 20070521 152500.00 153000.00 173.3 77.93 16.00 0 11.20 1.26 954 1504 9.05 2.57 9 32 182.10 81.60 12 0.61 175.2 20070521 152500.00 153000.00 185.6 77.92 15.99 0 11.24 7.49 1122 1972 9.12 2.98 11 44 182.10 81.60 16 0.40 187.6 20070521 152500.00 153000.00 199.0 77.90 15.99 0 11.32 9.51 1217 2507 9.16 2.92 11 50 182.10 81.60 21 0.20 201.1 20070521 152500.00 153000.00 213.5 77.89 15.99 0 11.39 -0.02 1034 2479 9.20 2.80 8 45 182.10 81.60 47 0.01 215.8 20070521 152500.00 153000.00 229.2 77.87 15.98 0 11.41 1.14 951 2405 9.17 2.57 7 37 182.10 81.60 67 0.00 231.6 20070521 152500.00 153000.00 245.9 77.85 15.98 0 11.39 5.04 906 2343 9.16 2.56 6 36 182.10 81.60 82 0.00 248.5 20070521 152500.00 153000.00 263.0 77.83 15.98 0 11.34 5.34 930 2344 9.15 2.88 7 40 182.10 81.60 91 0.00 265.7 20070521 152500.00 153000.00 281.7 77.81 15.97 0 11.29 13.05 930 2312 9.13 3.20 7 43 182.10 81.60 97 0.00 284.6 20070521 152500.00 153000.00 301.3 77.79 15.97 0 11.22 -4.75 942 2347 9.12 3.62 8 49 182.10 81.60 100 0.00 304.4 20070521 152500.00 153000.00 321.8 77.76 15.97 0 11.16 3.49 988 2397 9.10 4.22 10 57 182.10 81.60 100 0.00 325.1 20070521 152500.00 153000.00 343.3 77.74 15.96 0 11.10 13.54 1006 2425 9.09 4.76 12 65 182.10 81.60 100 0.00 346.8 20070521 152500.00 153000.00 366.0 77.72 15.96 0 11.02 11.98 1030 2543 9.09 5.75 14 81 182.10 81.60 100 0.00 369.7 20070521 152500.00 153000.00 390.2 77.69 15.95 0 10.96 2.86 1122 2526 9.24 9.96 26 133 182.10 81.60 100 0.00 394.1 20070521 152500.00 153000.00 412.0 77.67 15.95 0 10.91 41.70 1120 2529 9.24 11.69 30 157 182.10 81.60 100 0.00 416.2 20070521 152500.00 153000.00 438.0 77.64 15.95 0 10.82 6.70 1237 2353 9.36 20.37 57 246 182.10 81.60 100 0.00 442.4 20070521 152500.00 153000.00 466.8 77.61 15.94 0 10.78 -25.63 1606 2510 9.54 37.22 133 471 182.10 81.60 100 0.00 471.5 20070521 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.10 339.29 2759 2759 182.10 81.60 0 5.44 78.1 20070521 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.02 237.34 2374 2374 182.10 81.60 0 5.20 81.8 20070521 153000.00 153500.00 84.6 78.04 16.01 0 9.69 278.52 1978 1978 9.27 64.30 1272 1272 182.10 81.60 0 4.91 85.5 20070521 153000.00 153500.00 88.6 78.04 16.01 0 10.02 -17.76 8 8 11.31 16.82 157 157 182.10 81.60 1 4.51 89.5 20070521 153000.00 153500.00 93.3 78.03 16.01 0 10.26 -6.51 147 147 8.79 6.20 46 46 182.10 81.60 0 3.83 94.3 20070521 153000.00 153500.00 97.2 78.03 16.01 0 10.93 10.83 88 293 10.35 2.94 27 195 182.10 81.60 0 3.70 98.3 20070521 153000.00 153500.00 101.0 78.02 16.01 0 10.82 -1.93 209 307 9.50 3.45 14 48 182.10 81.60 0 3.36 102.1 20070521 153000.00 153500.00 104.7 78.02 16.01 0 10.83 -1.51 243 288 9.22 2.70 9 25 182.10 81.60 0 3.06 105.8 20070521 153000.00 153500.00 109.1 78.01 16.01 0 10.85 1.04 272 295 9.13 2.63 8 20 182.10 81.60 0 2.75 110.3 20070521 153000.00 153500.00 113.6 78.01 16.01 0 10.86 6.11 368 334 9.06 2.73 9 20 182.10 81.60 0 2.47 114.8 20070521 153000.00 153500.00 118.8 78.00 16.01 0 10.93 4.54 439 393 8.99 2.46 8 17 182.10 81.60 0 2.18 120.1 20070521 153000.00 153500.00 125.5 77.99 16.01 0 10.99 6.57 502 478 8.93 2.01 6 15 182.10 81.60 2 1.86 126.8 20070521 153000.00 153500.00 133.4 77.98 16.00 0 11.08 1.44 592 577 8.98 2.06 7 16 182.10 81.60 3 1.56 134.8 20070521 153000.00 153500.00 141.9 77.97 16.00 0 11.13 5.48 653 689 8.99 1.98 7 17 182.10 81.60 6 1.30 143.4 20070521 153000.00 153500.00 151.2 77.96 16.00 0 11.17 10.26 729 868 9.00 2.05 7 19 182.10 81.60 6 1.06 152.8 20070521 153000.00 153500.00 161.6 77.95 16.00 0 11.22 4.00 858 1189 9.04 2.22 8 24 182.10 81.60 9 0.83 163.3 20070521 153000.00 153500.00 173.4 77.93 16.00 0 11.24 10.93 952 1516 9.08 2.50 8 31 182.10 81.60 12 0.61 175.2 20070521 153000.00 153500.00 185.6 77.92 15.99 0 11.28 7.68 1101 1957 9.15 2.94 10 42 182.10 81.60 16 0.40 187.5 20070521 153000.00 153500.00 199.0 77.90 15.99 0 11.36 2.15 1177 2473 9.19 2.85 10 47 182.10 81.60 21 0.20 201.1 20070521 153000.00 153500.00 213.5 77.89 15.99 0 11.44 4.36 1010 2494 9.22 2.60 8 42 182.10 81.60 47 0.01 215.7 20070521 153000.00 153500.00 229.2 77.87 15.98 0 11.47 -2.17 939 2433 9.21 2.37 6 35 182.10 81.60 67 0.00 231.6 20070521 153000.00 153500.00 245.9 77.85 15.98 0 11.45 -9.63 932 2360 9.20 2.49 6 35 182.10 81.60 82 0.00 248.5 20070521 153000.00 153500.00 263.1 77.83 15.98 0 11.40 -8.10 903 2387 9.19 2.66 6 38 182.10 81.60 91 0.00 265.8 20070521 153000.00 153500.00 281.7 77.81 15.97 0 11.32 -6.42 946 2357 9.16 3.12 7 43 182.10 81.60 97 0.00 284.6 20070521 153000.00 153500.00 301.4 77.79 15.97 0 11.26 1.35 946 2367 9.14 3.46 8 47 182.10 81.60 100 0.00 304.5 20070521 153000.00 153500.00 321.8 77.76 15.97 0 11.20 3.56 979 2431 9.13 3.91 9 54 182.10 81.60 100 0.00 325.1 20070521 153000.00 153500.00 343.4 77.74 15.96 0 11.14 9.57 982 2514 9.11 4.34 10 63 182.10 81.60 100 0.00 346.9 20070521 153000.00 153500.00 366.0 77.72 15.96 0 11.08 7.94 1033 2569 9.10 5.15 13 74 182.10 81.60 100 0.00 369.7 20070521 153000.00 153500.00 390.2 77.69 15.95 0 11.02 10.13 1085 2507 9.26 8.81 22 120 182.10 81.60 100 0.00 394.2 20070521 153000.00 153500.00 411.9 77.67 15.95 0 10.95 -9.30 1201 2562 9.26 11.42 31 150 182.10 81.60 100 0.00 416.1 20070521 153000.00 153500.00 438.0 77.64 15.95 0 10.90 40.60 1233 2722 9.39 17.58 48 241 182.10 81.60 100 0.00 442.4 20070521 153000.00 153500.00 466.8 77.61 15.94 0 10.84 -62.92 1557 2741 9.56 33.68 117 462 182.10 81.60 100 0.00 471.5 20070521 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.24 517.23 3810 3810 182.10 81.60 0 5.44 78.1 20070521 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.20 350.84 3586 3586 182.10 81.60 0 5.20 81.8 20070521 153500.00 154000.00 84.7 78.04 16.01 0 10.07 -1786.08 9020 9020 9.72 250.77 5166 5166 182.10 81.60 0 4.91 85.6 20070521 153500.00 154000.00 88.3 78.04 16.01 0 9.73 46.14 710 710 9.25 71.62 454 454 182.10 81.60 0 4.51 89.3 20070521 153500.00 154000.00 93.2 78.03 16.01 0 10.24 3.66 100 100 8.89 8.00 50 50 182.10 81.60 0 3.66 94.2 20070521 153500.00 154000.00 97.1 78.03 16.01 0 10.89 2.01 91 248 10.52 3.80 45 272 182.10 81.60 0 3.70 98.1 20070521 153500.00 154000.00 100.9 78.02 16.01 0 10.95 -10.48 236 287 9.69 3.32 21 58 182.10 81.60 0 3.36 102.0 20070521 153500.00 154000.00 104.7 78.02 16.01 0 11.12 -6.13 272 275 9.43 1.84 10 23 182.10 81.60 0 3.06 105.8 20070521 153500.00 154000.00 109.1 78.01 16.01 0 11.28 -1.91 322 306 9.36 1.43 6 14 182.10 81.60 0 2.75 110.2 20070521 153500.00 154000.00 113.6 78.01 16.01 0 11.38 -0.63 357 374 9.38 1.29 6 13 182.10 81.60 0 2.47 114.8 20070521 153500.00 154000.00 118.9 78.00 16.01 0 11.38 -3.87 429 452 9.30 1.32 5 13 182.10 81.60 0 2.18 120.2 20070521 153500.00 154000.00 125.7 77.99 16.01 0 11.36 7.46 499 554 9.19 1.32 5 12 182.10 81.60 2 1.86 127.0 20070521 153500.00 154000.00 133.4 77.98 16.00 0 11.31 10.53 555 665 9.18 1.75 6 16 182.10 81.60 3 1.56 134.8 20070521 153500.00 154000.00 142.0 77.97 16.00 0 11.28 13.91 605 778 9.16 1.96 6 18 182.10 81.60 6 1.30 143.5 20070521 153500.00 154000.00 151.2 77.96 16.00 0 11.24 15.30 721 989 9.13 2.40 7 24 182.10 81.60 6 1.06 152.8 20070521 153500.00 154000.00 161.6 77.95 16.00 0 11.24 24.94 831 1226 9.16 2.84 9 31 182.10 81.60 9 0.83 163.3 20070521 153500.00 154000.00 173.3 77.93 16.00 0 11.27 28.28 894 1633 9.20 3.05 10 40 182.10 81.60 12 0.61 175.2 20070521 153500.00 154000.00 185.6 77.92 15.99 0 11.29 10.69 964 2014 9.26 3.39 11 53 182.10 81.60 16 0.40 187.6 20070521 153500.00 154000.00 199.2 77.90 15.99 0 11.34 10.64 1087 2534 9.28 3.39 12 61 182.10 81.60 21 0.20 201.2 20070521 153500.00 154000.00 213.6 77.89 15.99 0 11.42 3.62 951 2543 9.30 3.14 9 54 182.10 81.60 47 0.01 215.9 20070521 153500.00 154000.00 229.7 77.87 15.98 0 11.46 -1.59 906 2508 9.31 2.63 7 47 182.10 81.60 67 0.00 232.1 20070521 153500.00 154000.00 246.0 77.85 15.98 0 11.42 -10.48 871 2451 9.22 2.56 6 41 182.10 81.60 81 0.00 248.6 20070521 153500.00 154000.00 263.2 77.83 15.98 0 11.36 -7.20 859 2421 9.17 2.69 6 41 182.10 81.60 91 0.00 266.0 20070521 153500.00 154000.00 281.7 77.81 15.97 0 11.30 -14.46 875 2446 9.15 3.01 7 46 182.10 81.60 97 0.00 284.7 20070521 153500.00 154000.00 301.4 77.79 15.97 0 11.23 -12.76 885 2437 9.12 3.36 8 50 182.10 81.60 100 0.00 304.5 20070521 153500.00 154000.00 321.8 77.76 15.97 0 11.16 -13.42 908 2522 9.10 3.84 9 58 182.10 81.60 100 0.00 325.2 20070521 153500.00 154000.00 343.4 77.74 15.96 0 11.10 -20.82 942 2541 9.08 4.38 10 65 182.10 81.60 100 0.00 346.9 20070521 153500.00 154000.00 366.0 77.72 15.96 0 11.04 -7.65 1001 2602 9.07 5.06 12 75 182.10 81.60 100 0.00 369.7 20070521 153500.00 154000.00 390.2 77.69 15.95 0 10.97 13.66 1014 2726 9.23 8.92 22 137 182.10 81.60 100 0.00 394.1 20070521 153500.00 154000.00 412.1 77.67 15.95 0 10.93 17.99 1063 2788 9.24 10.20 26 157 182.10 81.60 100 0.00 416.2 20070521 153500.00 154000.00 438.1 77.64 15.95 0 10.83 21.94 1278 2743 9.39 20.46 59 288 182.10 81.60 100 0.00 442.5 20070521 153500.00 154000.00 466.4 77.61 15.94 0 10.80 22.85 1223 2866 9.57 33.59 99 517 182.10 81.60 100 0.00 471.1 20070521 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.26 525.10 4002 4002 182.10 81.60 0 5.44 78.1 20070521 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.18 323.53 3456 3456 182.10 81.60 0 5.20 81.8 20070521 154000.00 154500.00 84.6 78.04 16.01 0 10.00 706.59 8059 8059 9.71 268.22 5295 5295 182.10 81.60 0 4.91 85.5 20070521 154000.00 154500.00 88.8 78.04 16.01 0 9.97 110.32 1608 1608 9.18 65.63 416 416 182.10 81.60 0 4.51 89.7 20070521 154000.00 154500.00 93.2 78.03 16.01 0 10.22 4.84 248 248 8.99 10.77 112 112 182.10 81.60 0 4.02 94.2 20070521 154000.00 154500.00 97.3 78.03 16.01 0 10.84 9.73 114 286 10.34 4.43 44 241 182.10 81.60 0 3.70 98.3 20070521 154000.00 154500.00 100.9 78.02 16.01 0 10.90 1.94 181 301 9.76 4.04 19 69 182.10 81.60 0 3.36 102.0 20070521 154000.00 154500.00 104.5 78.02 16.01 0 11.04 0.77 217 289 9.46 2.49 10 29 182.10 81.60 0 3.06 105.6 20070521 154000.00 154500.00 109.1 78.01 16.01 0 11.23 -2.17 321 311 9.34 1.61 7 16 182.10 81.60 0 2.75 110.3 20070521 154000.00 154500.00 113.6 78.01 16.01 0 11.37 -3.50 373 374 9.36 1.36 6 13 182.10 81.60 0 2.47 114.8 20070521 154000.00 154500.00 118.9 78.00 16.01 0 11.41 2.00 417 469 9.31 1.22 5 12 182.10 81.60 0 2.18 120.2 20070521 154000.00 154500.00 125.7 77.99 16.01 0 11.40 9.46 487 554 9.19 1.19 4 11 182.10 81.60 2 1.86 127.0 20070521 154000.00 154500.00 133.5 77.98 16.00 0 11.37 13.78 547 645 9.16 1.52 5 13 182.10 81.60 3 1.56 134.9 20070521 154000.00 154500.00 141.9 77.97 16.00 0 11.33 20.04 636 794 9.14 1.80 6 16 182.10 81.60 6 1.30 143.4 20070521 154000.00 154500.00 151.2 77.96 16.00 0 11.32 15.14 700 1018 9.14 2.00 6 20 182.10 81.60 6 1.06 152.8 20070521 154000.00 154500.00 161.6 77.95 16.00 0 11.30 20.01 817 1262 9.16 2.46 8 27 182.10 81.60 9 0.83 163.3 20070521 154000.00 154500.00 173.4 77.93 16.00 0 11.30 6.75 890 1621 9.20 2.82 9 37 182.10 81.60 12 0.61 175.3 20070521 154000.00 154500.00 185.7 77.92 15.99 0 11.32 2.28 1040 2088 9.26 3.35 11 51 182.10 81.60 16 0.40 187.6 20070521 154000.00 154500.00 199.1 77.90 15.99 0 11.39 0.97 1099 2597 9.28 3.13 10 56 182.10 81.60 21 0.20 201.2 20070521 154000.00 154500.00 213.6 77.89 15.99 0 11.47 -12.41 961 2654 9.32 2.94 8 52 182.10 81.60 47 0.01 215.8 20070521 154000.00 154500.00 229.6 77.87 15.98 0 11.46 -15.14 896 2511 9.28 2.62 7 43 182.10 81.60 67 0.00 232.0 20070521 154000.00 154500.00 246.1 77.85 15.98 0 11.42 -14.28 866 2550 9.22 2.55 6 42 182.10 81.60 81 0.00 248.7 20070521 154000.00 154500.00 263.2 77.83 15.98 0 11.34 -6.06 886 2447 9.17 2.83 7 43 182.10 81.60 91 0.00 265.9 20070521 154000.00 154500.00 281.7 77.81 15.97 0 11.28 -14.88 898 2471 9.15 3.20 7 48 182.10 81.60 97 0.00 284.6 20070521 154000.00 154500.00 301.5 77.79 15.97 0 11.21 -13.06 899 2503 9.11 3.44 8 52 182.10 81.60 100 0.00 304.6 20070521 154000.00 154500.00 321.9 77.76 15.97 0 11.14 1.23 914 2584 9.09 3.88 9 60 182.10 81.60 100 0.00 325.2 20070521 154000.00 154500.00 343.3 77.74 15.96 0 11.07 -2.99 949 2554 9.06 4.58 11 68 182.10 81.60 100 0.00 346.8 20070521 154000.00 154500.00 366.0 77.72 15.96 0 11.01 20.13 973 2701 9.07 5.23 13 82 182.10 81.60 100 0.00 369.7 20070521 154000.00 154500.00 390.2 77.69 15.95 0 10.94 11.93 1135 2644 9.24 10.70 27 146 182.10 81.60 100 0.00 394.2 20070521 154000.00 154500.00 411.9 77.67 15.95 0 10.91 22.46 1089 2753 9.22 11.00 28 162 182.10 81.60 100 0.00 416.1 20070521 154000.00 154500.00 437.8 77.64 15.95 0 10.83 -17.72 1087 2722 9.37 17.98 47 271 182.10 81.60 100 0.00 442.2 20070521 154000.00 154500.00 466.7 77.61 15.94 0 10.74 25.44 1385 2856 9.56 40.40 130 595 182.10 81.60 100 0.00 471.5 20070521 154500.00 155000.00 77.0 78.05 16.02 2 9.00 -0.00 195 195 10.43 578.90 5889 5889 182.10 81.60 0 5.44 77.8 20070521 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.31 411.84 4591 4591 182.10 81.60 0 5.20 81.8 20070521 154500.00 155000.00 84.9 78.04 16.01 0 9.73 -73.47 1483 1483 9.45 65.61 1209 1209 182.10 81.60 0 4.91 85.8 20070521 154500.00 155000.00 89.0 78.04 16.01 0 9.82 -53.59 1136 1136 9.27 78.60 476 476 182.10 81.60 0 4.51 89.9 20070521 154500.00 155000.00 93.2 78.03 16.01 0 10.11 -28.57 66 66 9.12 9.72 56 56 182.10 81.60 1 3.19 94.2 20070521 154500.00 155000.00 97.2 78.03 16.01 0 10.63 16.63 245 269 9.88 6.58 68 179 182.10 81.60 0 3.70 98.2 20070521 154500.00 155000.00 101.0 78.02 16.01 0 10.82 -4.62 174 319 9.73 8.68 23 91 182.10 81.60 0 3.36 102.1 20070521 154500.00 155000.00 104.5 78.02 16.01 0 10.80 -6.90 233 318 9.32 5.45 12 37 182.10 81.60 0 3.06 105.6 20070521 154500.00 155000.00 109.2 78.01 16.01 0 10.79 -14.15 367 302 9.14 6.77 16 30 182.10 81.60 0 2.75 110.4 20070521 154500.00 155000.00 113.5 78.01 16.01 0 10.80 -11.75 372 352 9.15 6.14 15 32 182.10 81.60 0 2.47 114.7 20070521 154500.00 155000.00 119.0 78.00 16.01 0 10.81 -0.45 448 413 9.11 5.91 14 31 182.10 81.60 0 2.18 120.3 20070521 154500.00 155000.00 125.4 77.99 16.01 0 10.90 -0.08 527 475 9.10 4.51 12 25 182.10 81.60 2 1.86 126.8 20070521 154500.00 155000.00 133.2 77.98 16.00 0 10.89 5.86 569 530 9.06 4.68 12 26 182.10 81.60 3 1.56 134.7 20070521 154500.00 155000.00 141.8 77.97 16.00 0 10.97 10.32 668 681 9.23 4.73 14 34 182.10 81.60 6 1.30 143.3 20070521 154500.00 155000.00 151.1 77.96 16.00 0 11.05 6.44 822 883 9.28 4.62 16 39 182.10 81.60 6 1.06 152.7 20070521 154500.00 155000.00 162.0 77.95 16.00 0 11.11 4.00 844 1131 9.26 4.24 13 42 182.10 81.60 9 0.83 163.7 20070521 154500.00 155000.00 173.5 77.93 16.00 0 11.19 16.71 959 1525 9.22 3.85 12 45 182.10 81.60 12 0.61 175.3 20070521 154500.00 155000.00 185.8 77.92 15.99 0 11.25 -3.89 1087 1916 9.21 3.41 13 50 182.10 81.60 16 0.40 187.7 20070521 154500.00 155000.00 199.4 77.90 15.99 0 11.34 -10.79 1167 2523 9.15 2.73 10 47 182.10 81.60 21 0.20 201.5 20070521 154500.00 155000.00 213.5 77.89 15.99 0 11.44 -26.99 1013 2543 9.18 2.43 7 39 182.10 81.60 47 0.01 215.7 20070521 154500.00 155000.00 229.2 77.87 15.98 0 11.44 -26.24 952 2452 9.17 2.31 6 35 182.10 81.60 67 0.00 231.6 20070521 154500.00 155000.00 245.9 77.85 15.98 0 11.40 -15.19 910 2394 9.16 2.52 6 37 182.10 81.60 81 0.00 248.5 20070521 154500.00 155000.00 263.0 77.83 15.98 0 11.33 -22.91 959 2358 9.14 3.01 7 41 182.10 81.60 91 0.00 265.7 20070521 154500.00 155000.00 281.7 77.81 15.97 0 11.27 -21.78 959 2370 9.14 3.36 8 46 182.10 81.60 96 0.00 284.6 20070521 154500.00 155000.00 301.3 77.79 15.97 0 11.19 -19.59 984 2381 9.11 3.90 9 52 182.10 81.60 100 0.00 304.4 20070521 154500.00 155000.00 321.8 77.76 15.97 0 11.15 5.62 992 2467 9.10 4.18 10 59 182.10 81.60 100 0.00 325.1 20070521 154500.00 155000.00 343.3 77.74 15.96 0 11.07 2.79 1014 2515 9.08 4.91 12 69 182.10 81.60 100 0.00 346.8 20070521 154500.00 155000.00 366.0 77.72 15.96 0 11.01 9.78 1046 2542 9.08 5.77 14 81 182.10 81.60 100 0.00 369.7 20070521 154500.00 155000.00 390.2 77.69 15.95 0 10.95 14.62 1120 2555 9.24 10.29 26 140 182.10 81.60 100 0.00 394.2 20070521 154500.00 155000.00 412.1 77.67 15.95 0 10.90 8.25 1182 2624 9.25 12.03 32 164 182.10 81.60 100 0.00 416.3 20070521 154500.00 155000.00 437.9 77.64 15.95 0 10.87 -3.84 1200 2811 9.39 18.32 49 266 182.10 81.60 100 0.00 442.3 20070521 154500.00 155000.00 466.7 77.61 15.94 0 10.73 -92.75 1402 2505 9.55 40.29 132 529 182.10 81.60 100 0.00 471.4 20070521 155000.00 155429.97 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.18 390.72 3295 3295 182.10 81.60 0 5.44 78.1 20070521 155000.00 155429.97 80.8 78.05 16.01 2 9.02 -0.00 173 173 10.05 226.62 2448 2448 182.10 81.60 0 5.20 81.7 20070521 155000.00 155429.97 84.7 78.04 16.01 0 9.62 151.34 1578 1578 9.32 64.94 1329 1329 182.10 81.60 0 4.91 85.6 20070521 155000.00 155429.97 89.1 78.04 16.01 0 9.59 25.19 212 212 8.79 21.27 131 131 182.10 81.60 0 4.51 90.1 20070521 155000.00 155429.97 93.2 78.03 16.01 0 10.28 25.52 1089 1089 9.77 7.10 2008 2008 182.10 81.60 0 4.85 94.1 20070521 155000.00 155429.97 97.4 78.03 16.01 0 10.53 4.58 307 207 9.57 3.42 47 91 182.10 81.60 0 3.70 98.4 20070521 155000.00 155429.97 101.0 78.02 16.01 0 10.78 0.40 198 294 9.54 3.51 16 54 182.10 81.60 0 3.36 102.1 20070521 155000.00 155429.97 104.7 78.02 16.01 0 10.80 1.18 254 291 9.22 3.04 11 28 182.10 81.60 0 3.06 105.8 20070521 155000.00 155429.97 109.2 78.01 16.01 0 10.78 -3.73 344 309 9.06 2.96 10 22 182.10 81.60 0 2.75 110.3 20070521 155000.00 155429.97 113.6 78.01 16.01 0 10.81 -0.53 436 353 9.01 3.18 11 22 182.10 81.60 0 2.47 114.8 20070521 155000.00 155429.97 118.8 78.00 16.01 0 10.85 -6.34 489 409 8.97 2.89 10 21 182.10 81.60 0 2.18 120.1 20070521 155000.00 155429.97 125.6 77.99 16.01 0 10.86 4.35 541 474 8.91 2.69 9 20 182.10 81.60 2 1.86 126.9 20070521 155000.00 155429.97 133.3 77.98 16.00 0 10.91 9.83 590 573 8.94 2.98 9 21 182.10 81.60 3 1.56 134.7 20070521 155000.00 155429.97 141.8 77.97 16.00 0 10.98 13.38 644 688 8.94 2.75 9 21 182.10 81.60 6 1.30 143.3 20070521 155000.00 155429.97 151.0 77.96 16.00 0 11.03 22.20 742 836 8.97 2.69 9 24 182.10 81.60 5 1.06 152.6 20070521 155000.00 155429.97 161.6 77.95 16.00 0 11.13 20.41 786 1077 9.01 2.49 8 26 182.10 81.60 8 0.83 163.3 20070521 155000.00 155429.97 173.3 77.93 16.00 0 11.18 10.67 899 1420 9.04 2.66 9 31 182.10 81.60 12 0.61 175.2 20070521 155000.00 155429.97 185.6 77.92 15.99 0 11.25 2.74 1012 1966 9.12 2.83 10 42 182.10 81.60 16 0.40 187.6 20070521 155000.00 155429.97 199.0 77.90 15.99 0 11.34 -18.01 1184 2551 9.17 2.75 10 49 182.10 81.60 21 0.20 201.1 20070521 155000.00 155429.97 213.5 77.89 15.99 0 11.42 -27.43 1029 2598 9.22 2.57 8 46 182.10 81.60 46 0.01 215.7 20070521 155000.00 155429.97 229.2 77.87 15.98 0 11.42 -19.28 939 2508 9.19 2.47 7 40 182.10 81.60 66 0.00 231.6 20070521 155000.00 155429.97 246.0 77.85 15.98 0 11.38 -16.66 945 2437 9.19 2.81 7 43 182.10 81.60 80 0.00 248.6 20070521 155000.00 155429.97 262.9 77.83 15.98 0 11.30 -11.86 951 2376 9.17 3.30 8 46 182.10 81.60 91 0.00 265.7 20070521 155000.00 155429.97 281.6 77.81 15.97 0 11.23 -7.02 950 2336 9.15 3.71 9 51 182.10 81.60 96 0.00 284.5 20070521 155000.00 155429.97 301.3 77.79 15.97 0 11.16 -12.53 973 2374 9.13 4.19 10 59 182.10 81.60 100 0.00 304.4 20070521 155000.00 155429.97 321.8 77.76 15.97 0 11.11 -3.38 983 2437 9.11 4.59 11 65 182.10 81.60 100 0.00 325.1 20070521 155000.00 155429.97 343.3 77.74 15.96 0 11.06 1.42 1005 2571 9.09 5.12 12 75 182.10 81.60 100 0.00 346.8 20070521 155000.00 155429.97 365.9 77.72 15.96 0 10.99 15.98 1035 2505 9.09 6.19 15 87 182.10 81.60 100 0.00 369.7 20070521 155000.00 155429.97 390.3 77.69 15.95 0 10.94 22.93 1127 2548 9.25 10.82 27 144 182.10 81.60 100 0.00 394.3 20070521 155000.00 155429.97 412.0 77.67 15.95 0 10.88 -2.72 1171 2579 9.25 13.08 34 174 182.10 81.60 100 0.00 416.2 20070521 155000.00 155429.97 437.8 77.64 15.95 0 10.81 55.22 1187 2526 9.37 20.89 55 270 182.10 81.60 100 0.00 442.3 20070521 155000.00 155429.97 466.8 77.61 15.94 0 10.79 -1.43 1159 2736 9.58 34.82 100 521 182.10 81.60 100 0.00 471.5 20070521 160335.98 160500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.28 607.07 4246 4246 182.10 81.60 0 5.44 78.0 20070521 160335.98 160500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.23 396.52 3837 3837 182.10 81.60 0 5.21 81.8 20070521 160335.98 160500.00 84.7 78.04 16.01 0 9.89 -795.07 3578 3578 9.41 116.53 1714 1714 182.10 81.60 0 4.92 85.6 20070521 160335.98 160500.00 89.1 78.04 16.01 0 9.98 -97.29 2223 2223 9.31 88.51 722 722 182.10 81.60 0 4.52 90.1 20070521 160335.98 160500.00 93.2 78.03 16.01 0 10.37 -46.89 2066 2066 9.99 12.06 4088 4088 182.10 81.60 0 5.11 94.2 20070521 160335.98 160500.00 97.2 78.03 16.01 0 10.60 1.66 247 260 9.91 5.94 69 183 182.10 81.60 0 3.71 98.3 20070521 160335.98 160500.00 101.0 78.02 16.01 0 10.83 22.65 189 314 9.80 5.95 25 92 182.10 81.60 0 3.37 102.0 20070521 160335.98 160500.00 104.7 78.02 16.01 0 10.80 -0.15 255 261 9.48 4.22 19 45 182.10 81.60 0 3.07 105.9 20070521 160335.98 160500.00 109.3 78.01 16.01 0 10.87 -0.60 318 304 9.34 4.34 15 34 182.10 81.60 0 2.75 110.4 20070521 160335.98 160500.00 113.4 78.01 16.01 0 10.94 6.55 377 376 9.29 4.29 12 30 182.10 81.60 0 2.47 114.6 20070521 160335.98 160500.00 118.8 78.00 16.01 0 10.99 -9.05 471 403 9.25 3.66 13 28 182.10 81.60 0 2.18 120.0 20070521 160335.98 160500.00 125.6 77.99 16.01 0 11.01 -2.06 489 480 9.17 3.29 10 24 182.10 81.60 2 1.86 126.9 20070521 160335.98 160500.00 133.4 77.98 16.00 0 11.02 -5.93 559 552 9.20 3.88 13 30 182.10 81.60 3 1.56 134.9 20070521 160335.98 160500.00 141.9 77.97 16.00 0 11.08 6.11 611 664 9.20 3.51 11 29 182.10 81.60 5 1.30 143.4 20070521 160335.98 160500.00 151.1 77.96 16.00 0 11.13 4.78 696 846 9.19 3.56 11 32 182.10 81.60 5 1.06 152.7 20070521 160335.98 160500.00 161.6 77.95 16.00 0 11.21 4.09 765 1153 9.26 3.42 11 38 182.10 81.60 8 0.84 163.3 20070521 160335.98 160500.00 173.4 77.93 16.00 0 11.23 -2.50 1003 1576 9.30 4.48 15 55 182.10 81.60 12 0.61 175.2 20070521 160335.98 160500.00 185.5 77.92 15.99 0 11.32 -10.58 1074 2156 9.37 4.37 15 69 182.10 81.60 16 0.40 187.5 20070521 160335.98 160500.00 199.0 77.90 15.99 0 11.38 -8.48 1227 2617 9.39 4.69 16 76 182.10 81.60 21 0.20 201.1 20070521 160335.98 160500.00 213.5 77.89 15.99 0 11.43 1.67 1082 2595 9.44 4.55 14 75 182.10 81.60 46 0.01 215.8 20070521 160335.98 160500.00 229.3 77.87 15.98 0 11.42 -6.86 929 2534 9.42 4.31 11 67 182.10 81.60 66 0.00 231.7 20070521 160335.98 160500.00 245.9 77.85 15.98 0 11.38 -11.60 974 2494 9.41 4.76 12 69 182.10 81.60 79 0.00 248.5 20070521 160335.98 160500.00 263.0 77.83 15.98 0 11.34 -9.83 888 2509 9.39 4.58 11 73 182.10 81.60 90 0.00 265.7 20070521 160335.98 160500.00 281.8 77.81 15.97 0 11.26 22.70 924 2495 9.36 5.50 13 82 182.10 81.60 95 0.00 284.7 20070521 160335.98 160500.00 301.4 77.79 15.97 0 11.21 26.83 888 2446 9.32 5.52 13 84 182.10 81.60 100 0.00 304.6 20070521 160335.98 160500.00 321.7 77.76 15.97 0 11.13 25.89 902 2513 9.30 6.47 15 96 182.10 81.60 100 0.00 325.0 20070521 160335.98 160500.00 343.4 77.74 15.96 0 11.08 39.89 934 2546 9.30 7.16 17 110 182.10 81.60 100 0.00 346.9 20070521 160335.98 160500.00 365.9 77.72 15.96 0 11.06 51.78 954 2806 9.29 7.68 18 128 182.10 81.60 100 0.00 369.6 20070521 160335.98 160500.00 390.1 77.69 15.95 0 10.94 92.65 941 2690 9.44 15.26 35 234 182.10 81.60 100 0.00 394.1 20070521 160335.98 160500.00 412.3 77.67 15.95 0 10.88 40.61 1013 2669 9.46 18.47 47 290 182.10 81.60 100 0.00 416.5 20070521 160335.98 160500.00 438.1 77.64 15.95 0 10.81 13.81 1118 2755 9.59 33.49 86 484 182.10 81.60 100 0.00 442.5 20070521 160335.98 160500.00 466.2 77.61 15.94 0 10.75 8.17 1130 2272 9.74 58.98 164 722 182.10 81.60 100 0.00 470.9 20070521 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.17 451.22 3281 3281 182.10 81.60 0 5.44 78.0 20070521 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.09 281.36 2818 2818 182.10 81.60 0 5.21 81.8 20070521 160500.00 161000.00 83.3 78.04 16.01 0 9.20 -1059.86 172 172 8.20 34.36 17 17 182.10 81.60 0 4.92 84.1 20070521 160500.00 161000.00 90.0 78.03 16.01 0 9.61 20.43 202 202 8.95 27.83 177 177 182.10 81.60 0 4.52 90.9 20070521 160500.00 161000.00 93.2 78.03 16.01 0 9.99 34.66 1 1 9.82 9.72 1 1 182.10 81.60 0 1.22 94.2 20070521 160500.00 161000.00 97.4 78.03 16.01 0 10.82 -0.81 120 309 10.15 4.24 32 181 182.10 81.60 0 3.71 98.4 20070521 160500.00 161000.00 101.0 78.02 16.01 0 10.81 -7.35 199 295 9.56 3.95 16 55 182.10 81.60 0 3.37 102.1 20070521 160500.00 161000.00 104.7 78.02 16.01 0 10.84 -5.21 245 291 9.24 3.07 10 26 182.10 81.60 0 3.07 105.8 20070521 160500.00 161000.00 109.1 78.01 16.01 0 10.87 -4.44 323 327 9.12 2.93 9 21 182.10 81.60 0 2.75 110.3 20070521 160500.00 161000.00 113.5 78.01 16.01 0 10.92 -0.15 408 394 9.11 2.98 9 21 182.10 81.60 0 2.47 114.7 20070521 160500.00 161000.00 118.8 78.00 16.01 0 10.96 3.03 455 427 9.03 2.71 8 18 182.10 81.60 0 2.18 120.1 20070521 160500.00 161000.00 125.6 77.99 16.01 0 10.98 15.33 485 482 8.97 2.28 7 16 182.10 81.60 2 1.86 126.9 20070521 160500.00 161000.00 133.3 77.98 16.00 0 11.00 18.64 550 552 9.01 2.67 8 19 182.10 81.60 3 1.56 134.8 20070521 160500.00 161000.00 141.9 77.97 16.00 0 11.05 21.16 592 662 9.00 2.48 7 19 182.10 81.60 5 1.30 143.4 20070521 160500.00 161000.00 151.2 77.96 16.00 0 11.11 13.01 688 846 9.00 2.39 7 21 182.10 81.60 5 1.06 152.8 20070521 160500.00 161000.00 161.7 77.95 16.00 0 11.17 17.01 746 1156 9.05 2.45 7 26 182.10 81.60 8 0.84 163.4 20070521 160500.00 161000.00 173.5 77.93 16.00 0 11.20 -0.40 919 1542 9.08 2.92 9 34 182.10 81.60 12 0.61 175.3 20070521 160500.00 161000.00 185.6 77.92 15.99 0 11.26 -6.00 1117 2075 9.16 3.22 11 46 182.10 81.60 16 0.40 187.5 20070521 160500.00 161000.00 199.1 77.90 15.99 0 11.35 -17.53 1207 2649 9.17 2.67 10 49 182.10 81.60 21 0.20 201.2 20070521 160500.00 161000.00 213.5 77.89 15.99 0 11.40 -10.15 1028 2658 9.19 2.68 8 46 182.10 81.60 46 0.01 215.7 20070521 160500.00 161000.00 229.3 77.87 15.98 0 11.39 -4.12 936 2530 9.17 2.61 6 40 182.10 81.60 66 0.00 231.7 20070521 160500.00 161000.00 246.0 77.85 15.98 0 11.37 4.36 905 2495 9.15 2.60 6 39 182.10 81.60 79 0.00 248.5 20070521 160500.00 161000.00 263.1 77.83 15.98 0 11.31 7.77 882 2413 9.13 2.84 7 42 182.10 81.60 90 0.00 265.8 20070521 160500.00 161000.00 281.6 77.81 15.97 0 11.25 8.74 895 2451 9.11 3.17 7 46 182.10 81.60 95 0.00 284.6 20070521 160500.00 161000.00 301.4 77.79 15.97 0 11.18 16.69 945 2442 9.09 3.61 9 52 182.10 81.60 100 0.00 304.5 20070521 160500.00 161000.00 321.8 77.76 15.97 0 11.13 10.65 926 2466 9.06 3.93 9 56 182.10 81.60 100 0.00 325.1 20070521 160500.00 161000.00 343.2 77.74 15.96 0 11.09 27.09 920 2614 9.05 4.09 10 64 182.10 81.60 100 0.00 346.8 20070521 160500.00 161000.00 366.0 77.72 15.96 0 11.01 20.26 1005 2610 9.06 5.26 13 78 182.10 81.60 100 0.00 369.7 20070521 160500.00 161000.00 390.3 77.69 15.95 0 10.94 39.84 1074 2700 9.23 9.68 24 144 182.10 81.60 100 0.00 394.3 20070521 160500.00 161000.00 412.0 77.67 15.95 0 10.88 40.86 1127 2647 9.22 11.86 30 164 182.10 81.60 100 0.00 416.2 20070521 160500.00 161000.00 437.9 77.64 15.95 0 10.78 18.18 1429 2633 9.36 23.67 75 312 182.10 81.60 100 0.00 442.3 20070521 160500.00 161000.00 466.3 77.61 15.94 0 10.82 36.15 1067 2735 9.54 28.93 79 447 182.10 81.60 100 0.00 471.0 20070521 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.02 300.04 2291 2291 182.10 81.60 0 5.44 78.0 20070521 161000.00 161500.00 80.9 78.05 16.01 0 8.44 -204.43 84 84 7.94 10.06 26 26 182.10 81.60 1 5.21 81.8 20070521 161000.00 161500.00 84.7 78.04 16.01 0 9.37 21.62 62 62 7.37 6.08 1 1 182.10 81.60 0 4.92 85.6 20070521 161000.00 161500.00 89.0 78.04 16.01 0 9.60 30.37 336 336 8.76 21.37 141 141 182.10 81.60 0 4.52 90.0 20070521 161000.00 161500.00 93.2 78.03 16.01 3 9.92 18.17 1 1 6.92 1.00 0 0 182.10 81.60 0 1.08 94.2 20070521 161000.00 161500.00 97.3 78.03 16.01 0 10.71 6.49 154 280 9.90 2.98 30 125 182.10 81.60 0 3.71 98.3 20070521 161000.00 161500.00 101.0 78.02 16.01 0 10.73 -6.42 226 277 9.40 3.21 15 44 182.10 81.60 0 3.37 102.1 20070521 161000.00 161500.00 104.7 78.02 16.01 0 10.80 -7.28 240 305 9.18 2.50 9 25 182.10 81.60 0 3.07 105.8 20070521 161000.00 161500.00 109.1 78.01 16.01 0 10.79 -4.94 315 347 9.04 2.80 8 22 182.10 81.60 0 2.75 110.3 20070521 161000.00 161500.00 113.6 78.01 16.01 0 10.79 -7.14 391 374 8.97 2.90 9 21 182.10 81.60 0 2.47 114.8 20070521 161000.00 161500.00 118.8 78.00 16.01 0 10.82 9.82 461 388 8.91 2.62 9 19 182.10 81.60 1 2.18 120.1 20070521 161000.00 161500.00 125.5 77.99 16.01 0 10.84 14.95 494 456 8.84 2.39 7 17 182.10 81.60 2 1.86 126.8 20070521 161000.00 161500.00 133.4 77.98 16.00 0 10.90 11.31 540 529 8.88 2.46 8 18 182.10 81.60 3 1.56 134.8 20070521 161000.00 161500.00 141.9 77.97 16.00 0 10.98 17.42 617 622 8.88 2.27 7 18 182.10 81.60 5 1.30 143.4 20070521 161000.00 161500.00 151.2 77.96 16.00 0 11.06 23.65 669 818 8.90 2.08 6 18 182.10 81.60 5 1.06 152.8 20070521 161000.00 161500.00 161.5 77.95 16.00 0 11.13 8.42 756 1084 8.96 2.14 7 22 182.10 81.60 8 0.84 163.2 20070521 161000.00 161500.00 173.3 77.93 16.00 0 11.19 6.39 937 1530 9.02 2.44 8 30 182.10 81.60 12 0.61 175.1 20070521 161000.00 161500.00 185.6 77.92 15.99 0 11.28 6.35 1102 2112 9.09 2.60 9 40 182.10 81.60 16 0.40 187.5 20070521 161000.00 161500.00 199.0 77.90 15.99 0 11.36 -7.03 1190 2621 9.14 2.47 9 44 182.10 81.60 21 0.20 201.1 20070521 161000.00 161500.00 213.5 77.89 15.99 0 11.40 -2.81 1031 2562 9.17 2.58 8 42 182.10 81.60 46 0.01 215.8 20070521 161000.00 161500.00 229.2 77.87 15.98 0 11.39 -0.45 942 2469 9.16 2.53 7 39 182.10 81.60 65 0.00 231.6 20070521 161000.00 161500.00 246.0 77.85 15.98 0 11.36 -2.98 921 2379 9.15 2.73 7 39 182.10 81.60 79 0.00 248.5 20070521 161000.00 161500.00 263.1 77.83 15.98 0 11.31 1.96 884 2383 9.14 2.88 7 42 182.10 81.60 90 0.00 265.8 20070521 161000.00 161500.00 281.7 77.81 15.97 0 11.25 -8.56 885 2358 9.11 3.20 7 45 182.10 81.60 95 0.00 284.6 20070521 161000.00 161500.00 301.4 77.79 15.97 0 11.18 8.86 917 2323 9.10 3.64 8 51 182.10 81.60 100 0.00 304.5 20070521 161000.00 161500.00 321.8 77.76 15.97 0 11.12 -0.40 917 2357 9.07 4.04 9 56 182.10 81.60 100 0.00 325.1 20070521 161000.00 161500.00 343.3 77.74 15.96 0 11.08 18.23 966 2453 9.06 4.42 11 63 182.10 81.60 100 0.00 346.8 20070521 161000.00 161500.00 365.9 77.72 15.96 0 11.01 -3.50 983 2482 9.05 5.29 13 74 182.10 81.60 100 0.00 369.6 20070521 161000.00 161500.00 390.1 77.69 15.95 0 10.94 2.59 1007 2502 9.22 9.50 23 132 182.10 81.60 100 0.00 394.1 20070521 161000.00 161500.00 411.9 77.67 15.95 0 10.85 7.29 1283 2493 9.23 14.17 39 176 182.10 81.60 100 0.00 416.1 20070521 161000.00 161500.00 437.9 77.64 15.95 0 10.81 -47.32 1299 2572 9.36 21.37 62 277 182.10 81.60 100 0.00 442.3 20070521 161000.00 161500.00 466.8 77.61 15.94 0 10.77 12.85 1240 2698 9.56 35.32 107 519 182.10 81.60 100 0.00 471.5 20070521 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.02 296.78 2284 2284 182.10 81.60 1 5.44 78.0 20070521 161500.00 162000.00 80.9 78.05 16.01 0 8.83 -163.37 144 144 7.82 22.56 14 14 182.10 81.60 0 5.21 81.8 20070521 161500.00 162000.00 84.2 78.04 16.01 0 9.08 -3.06 108 108 7.58 18.70 3 3 182.10 81.60 0 4.92 85.1 20070521 161500.00 162000.00 89.2 78.04 16.01 0 9.16 -0.13 27 27 9.71 87.10 125 125 182.10 81.60 0 4.52 90.2 20070521 161500.00 162000.00 93.1 78.03 16.01 0 10.10 15.51 58 58 8.58 5.84 22 22 182.10 81.60 0 2.51 94.1 20070521 161500.00 162000.00 97.3 78.03 16.01 0 10.76 -0.64 116 285 10.09 3.10 30 163 182.10 81.60 0 3.71 98.3 20070521 161500.00 162000.00 101.0 78.02 16.01 0 10.80 -6.52 188 299 9.49 3.04 13 46 182.10 81.60 0 3.37 102.1 20070521 161500.00 162000.00 104.7 78.02 16.01 0 10.74 -6.56 282 272 9.13 2.65 10 25 182.10 81.60 0 3.07 105.8 20070521 161500.00 162000.00 109.2 78.01 16.01 0 10.77 -6.43 311 318 9.02 2.80 9 21 182.10 81.60 0 2.75 110.3 20070521 161500.00 162000.00 113.6 78.01 16.01 0 10.81 -8.14 388 378 8.98 2.84 9 21 182.10 81.60 0 2.47 114.8 20070521 161500.00 162000.00 118.8 78.00 16.01 0 10.84 -0.72 466 418 8.92 2.64 8 19 182.10 81.60 1 2.18 120.1 20070521 161500.00 162000.00 125.6 77.99 16.01 0 10.87 6.04 527 463 8.84 2.29 8 16 182.10 81.60 2 1.86 126.9 20070521 161500.00 162000.00 133.3 77.98 16.00 0 10.93 4.13 589 554 8.87 2.47 8 18 182.10 81.60 3 1.56 134.7 20070521 161500.00 162000.00 141.8 77.97 16.00 0 10.99 14.65 658 645 8.88 2.25 8 18 182.10 81.60 5 1.30 143.3 20070521 161500.00 162000.00 151.1 77.96 16.00 0 11.07 9.68 747 816 8.89 2.13 7 19 182.10 81.60 5 1.06 152.7 20070521 161500.00 162000.00 161.6 77.95 16.00 0 11.13 6.85 860 1112 8.94 2.28 8 23 182.10 81.60 8 0.84 163.3 20070521 161500.00 162000.00 173.3 77.93 16.00 0 11.18 8.74 979 1526 9.00 2.49 9 31 182.10 81.60 12 0.61 175.1 20070521 161500.00 162000.00 185.6 77.92 15.99 0 11.23 10.40 1145 2016 9.08 2.89 10 42 182.10 81.60 16 0.40 187.6 20070521 161500.00 162000.00 199.0 77.90 15.99 0 11.31 7.49 1207 2552 9.12 2.77 10 47 182.10 81.60 21 0.20 201.1 20070521 161500.00 162000.00 213.5 77.89 15.99 0 11.36 1.84 1078 2494 9.16 2.90 9 45 182.10 81.60 46 0.01 215.7 20070521 161500.00 162000.00 229.2 77.87 15.98 0 11.37 -2.28 950 2427 9.15 2.64 7 40 182.10 81.60 65 0.00 231.6 20070521 161500.00 162000.00 245.9 77.85 15.98 0 11.35 4.12 900 2462 9.15 2.70 7 41 182.10 81.60 79 0.00 248.5 20070521 161500.00 162000.00 263.1 77.83 15.98 0 11.30 0.34 891 2365 9.13 2.89 7 41 182.10 81.60 89 0.00 265.8 20070521 161500.00 162000.00 281.7 77.81 15.97 0 11.27 -5.19 910 2381 9.13 3.18 7 45 182.10 81.60 95 0.00 284.6 20070521 161500.00 162000.00 301.4 77.79 15.97 0 11.19 -2.69 925 2376 9.10 3.65 9 51 182.10 81.60 100 0.00 304.5 20070521 161500.00 162000.00 321.8 77.76 15.97 0 11.13 6.35 928 2444 9.09 4.08 9 58 182.10 81.60 100 0.00 325.1 20070521 161500.00 162000.00 343.3 77.74 15.96 0 11.06 15.74 964 2446 9.08 4.96 11 68 182.10 81.60 100 0.00 346.8 20070521 161500.00 162000.00 365.9 77.72 15.96 0 11.01 21.87 1008 2557 9.09 5.81 14 83 182.10 81.60 100 0.00 369.6 20070521 161500.00 162000.00 390.2 77.69 15.95 0 10.94 23.08 1060 2563 9.26 10.34 26 147 182.10 81.60 100 0.00 394.2 20070521 161500.00 162000.00 411.9 77.67 15.95 0 10.88 43.20 1118 2591 9.25 12.74 33 175 182.10 81.60 100 0.00 416.1 20070521 161500.00 162000.00 438.0 77.64 15.95 0 10.81 25.58 1164 2465 9.39 21.33 58 282 182.10 81.60 100 0.00 442.4 20070521 161500.00 162000.00 466.4 77.61 15.94 0 10.75 -36.70 1386 2320 9.55 38.89 126 478 182.10 81.60 100 0.00 471.1 20070521 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.10 338.36 2751 2751 182.10 81.60 0 5.44 78.1 20070521 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.03 232.11 2421 2421 182.10 81.60 0 5.21 81.7 20070521 162000.00 162500.00 84.7 78.04 16.01 0 8.59 -0.71 31 31 8.09 5.34 10 10 182.10 81.60 0 4.92 85.6 20070521 162000.00 162500.00 89.1 78.04 16.01 0 9.48 26.21 128 128 8.80 23.10 149 149 182.10 81.60 1 4.52 90.1 20070521 162000.00 162500.00 93.2 78.03 16.01 3 10.16 17.26 84 84 8.48 7.21 6 6 182.10 81.60 0 0.00 94.2 20070521 162000.00 162500.00 97.2 78.03 16.01 0 10.65 11.78 203 295 9.80 3.69 37 129 182.10 81.60 0 3.71 98.3 20070521 162000.00 162500.00 101.0 78.02 16.01 0 10.75 -6.68 221 300 9.47 3.66 17 53 182.10 81.60 0 3.37 102.1 20070521 162000.00 162500.00 104.7 78.02 16.01 0 10.80 -13.71 232 292 9.26 3.01 10 29 182.10 81.60 0 3.07 105.8 20070521 162000.00 162500.00 109.0 78.01 16.01 0 10.82 0.68 310 317 9.11 2.86 9 23 182.10 81.60 0 2.75 110.2 20070521 162000.00 162500.00 113.5 78.01 16.01 0 10.93 -1.66 375 399 9.12 2.58 9 22 182.10 81.60 0 2.47 114.7 20070521 162000.00 162500.00 118.9 78.00 16.01 0 11.00 3.02 427 439 9.08 2.17 8 18 182.10 81.60 1 2.18 120.1 20070521 162000.00 162500.00 125.5 77.99 16.01 0 11.04 8.65 498 482 9.06 1.90 8 17 182.10 81.60 1 1.86 126.9 20070521 162000.00 162500.00 133.4 77.98 16.00 0 11.11 10.95 523 590 9.09 1.88 7 18 182.10 81.60 3 1.56 134.8 20070521 162000.00 162500.00 142.0 77.97 16.00 0 11.15 17.19 586 688 9.04 1.82 6 17 182.10 81.60 5 1.30 143.5 20070521 162000.00 162500.00 151.3 77.96 16.00 0 11.18 16.51 668 860 9.01 1.90 6 18 182.10 81.60 5 1.06 152.9 20070521 162000.00 162500.00 161.6 77.95 16.00 0 11.21 17.64 785 1166 9.03 2.14 7 23 182.10 81.60 8 0.84 163.4 20070521 162000.00 162500.00 173.4 77.93 16.00 0 11.23 9.94 919 1581 9.08 2.53 8 33 182.10 81.60 12 0.61 175.2 20070521 162000.00 162500.00 185.6 77.92 15.99 0 11.26 -4.28 1068 2066 9.16 3.03 11 46 182.10 81.60 16 0.40 187.6 20070521 162000.00 162500.00 199.0 77.90 15.99 0 11.34 -8.59 1110 2603 9.18 2.88 10 51 182.10 81.60 21 0.20 201.1 20070521 162000.00 162500.00 213.5 77.89 15.99 0 11.40 -11.05 979 2607 9.23 2.80 8 49 182.10 81.60 46 0.01 215.8 20070521 162000.00 162500.00 229.6 77.87 15.98 0 11.43 -17.88 894 2544 9.24 2.39 7 44 182.10 81.60 65 0.00 232.0 20070521 162000.00 162500.00 245.9 77.85 15.98 0 11.39 -4.04 869 2484 9.18 2.53 6 41 182.10 81.60 79 0.00 248.5 20070521 162000.00 162500.00 263.1 77.83 15.98 0 11.32 -6.75 871 2412 9.15 2.84 7 43 182.10 81.60 89 0.00 265.8 20070521 162000.00 162500.00 281.8 77.81 15.97 0 11.26 -8.66 881 2446 9.13 3.16 7 48 182.10 81.60 95 0.00 284.7 20070521 162000.00 162500.00 301.4 77.79 15.97 0 11.18 4.55 912 2411 9.10 3.80 9 53 182.10 81.60 100 0.00 304.6 20070521 162000.00 162500.00 321.7 77.76 15.97 0 11.12 11.28 898 2481 9.08 4.06 9 60 182.10 81.60 100 0.00 325.0 20070521 162000.00 162500.00 343.2 77.74 15.96 0 11.05 16.13 933 2561 9.08 4.79 11 72 182.10 81.60 100 0.00 346.8 20070521 162000.00 162500.00 366.0 77.72 15.96 0 10.99 7.11 990 2582 9.05 5.47 13 80 182.10 81.60 100 0.00 369.8 20070521 162000.00 162500.00 390.1 77.69 15.95 0 10.94 24.04 1035 2622 9.21 9.44 23 137 182.10 81.60 100 0.00 394.1 20070521 162000.00 162500.00 411.9 77.67 15.95 0 10.84 19.85 1111 2601 9.22 12.69 33 177 182.10 81.60 100 0.00 416.1 20070521 162000.00 162500.00 437.9 77.64 15.95 0 10.79 4.91 1344 2753 9.36 22.49 67 314 182.10 81.60 100 0.00 442.4 20070521 162000.00 162500.00 466.5 77.61 15.94 0 10.72 58.58 1472 2778 9.54 41.89 142 596 182.10 81.60 100 0.00 471.2 20070521 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.05 307.84 2453 2453 182.10 81.60 0 5.44 78.1 20070521 162500.00 163000.00 80.9 78.05 16.01 0 9.09 69.10 140 140 7.09 6.09 1 1 182.10 81.60 0 5.21 81.8 20070521 162500.00 163000.00 84.7 78.04 16.01 0 9.20 -61.44 132 132 7.68 19.56 4 4 182.10 81.60 0 4.92 85.6 20070521 162500.00 163000.00 89.1 78.04 16.01 0 9.56 16.24 47 47 9.54 14.22 147 147 182.10 81.60 0 4.52 90.0 20070521 162500.00 163000.00 93.2 78.03 16.01 0 10.16 8.59 75 75 8.65 5.27 30 30 182.10 81.60 1 3.48 94.2 20070521 162500.00 163000.00 97.3 78.03 16.01 0 10.48 -3.03 305 205 9.53 3.21 47 93 182.10 81.60 0 3.71 98.3 20070521 162500.00 163000.00 101.0 78.02 16.01 0 10.72 -8.48 236 271 9.42 3.19 17 48 182.10 81.60 0 3.37 102.1 20070521 162500.00 163000.00 104.8 78.02 16.01 0 10.73 -4.86 266 263 9.16 2.69 11 26 182.10 81.60 0 3.07 105.9 20070521 162500.00 163000.00 109.1 78.01 16.01 0 10.78 1.37 337 333 9.03 2.87 9 22 182.10 81.60 0 2.75 110.3 20070521 162500.00 163000.00 113.3 78.01 16.01 0 10.79 8.97 414 340 9.02 2.93 11 22 182.10 81.60 0 2.47 114.5 20070521 162500.00 163000.00 118.8 78.00 16.01 0 10.85 13.66 440 404 8.94 2.61 8 19 182.10 81.60 1 2.18 120.1 20070521 162500.00 163000.00 125.5 77.99 16.01 0 10.91 11.39 458 450 8.88 2.08 7 15 182.10 81.60 1 1.86 126.9 20070521 162500.00 163000.00 133.3 77.98 16.00 0 10.98 9.34 531 523 8.92 2.10 7 16 182.10 81.60 3 1.56 134.8 20070521 162500.00 163000.00 141.9 77.97 16.00 0 11.05 20.91 583 636 8.92 1.89 6 16 182.10 81.60 5 1.30 143.4 20070521 162500.00 163000.00 151.2 77.96 16.00 0 11.10 15.28 663 812 8.92 1.91 6 17 182.10 81.60 5 1.06 152.8 20070521 162500.00 163000.00 161.6 77.95 16.00 0 11.14 10.82 798 1131 8.96 2.17 7 23 182.10 81.60 8 0.84 163.3 20070521 162500.00 163000.00 173.3 77.93 16.00 0 11.18 11.95 934 1506 9.02 2.45 8 31 182.10 81.60 12 0.61 175.1 20070521 162500.00 163000.00 185.6 77.92 15.99 0 11.25 -0.75 1029 2017 9.08 2.65 9 39 182.10 81.60 16 0.40 187.6 20070521 162500.00 163000.00 199.1 77.90 15.99 0 11.33 -12.80 1123 2526 9.12 2.51 9 44 182.10 81.60 21 0.20 201.2 20070521 162500.00 163000.00 213.5 77.89 15.99 0 11.41 -15.90 950 2568 9.17 2.36 7 41 182.10 81.60 46 0.01 215.7 20070521 162500.00 163000.00 229.2 77.87 15.98 0 11.41 -19.23 888 2460 9.14 2.23 6 35 182.10 81.60 64 0.00 231.6 20070521 162500.00 163000.00 245.9 77.85 15.98 0 11.37 -19.78 888 2408 9.14 2.49 6 37 182.10 81.60 79 0.00 248.4 20070521 162500.00 163000.00 262.9 77.83 15.98 0 11.30 -11.52 863 2353 9.12 2.79 6 41 182.10 81.60 89 0.00 265.7 20070521 162500.00 163000.00 281.6 77.81 15.97 0 11.24 -11.28 885 2362 9.11 3.18 7 46 182.10 81.60 95 0.00 284.5 20070521 162500.00 163000.00 301.4 77.79 15.97 0 11.17 -12.98 882 2349 9.08 3.50 8 50 182.10 81.60 100 0.00 304.5 20070521 162500.00 163000.00 321.8 77.76 15.97 0 11.12 3.66 915 2400 9.06 4.03 9 57 182.10 81.60 100 0.00 325.1 20070521 162500.00 163000.00 343.3 77.74 15.96 0 11.04 14.97 923 2490 9.06 4.72 11 70 182.10 81.60 100 0.00 346.8 20070521 162500.00 163000.00 365.9 77.72 15.96 0 10.98 2.53 973 2507 9.06 5.78 14 83 182.10 81.60 100 0.00 369.6 20070521 162500.00 163000.00 390.2 77.69 15.95 0 10.89 21.31 1005 2391 9.24 11.19 27 148 182.10 81.60 100 0.00 394.2 20070521 162500.00 163000.00 412.1 77.67 15.95 0 10.84 6.24 1145 2438 9.24 13.81 36 177 182.10 81.60 100 0.00 416.2 20070521 162500.00 163000.00 438.2 77.64 15.95 0 10.77 51.02 1295 2548 9.38 24.26 71 318 182.10 81.60 100 0.00 442.6 20070521 162500.00 163000.00 466.9 77.61 15.94 0 10.73 -21.72 1207 2789 9.58 42.87 122 624 182.10 81.60 100 0.00 471.6 20070521 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.02 298.85 2317 2317 182.10 81.60 0 5.44 78.1 20070521 163000.00 163500.00 80.9 78.05 16.01 0 8.70 -663.29 288 288 7.20 28.50 9 9 182.10 81.60 0 5.21 81.8 20070521 163000.00 163500.00 84.5 78.04 16.01 0 9.00 200.46 161 161 8.75 112.87 144 144 182.10 81.60 0 4.92 85.4 20070521 163000.00 163500.00 89.1 78.04 16.01 0 9.40 -2.77 48 48 9.29 30.48 92 92 182.10 81.60 0 4.52 90.1 20070521 163000.00 163500.00 93.2 78.03 16.01 0 10.16 3.14 203 203 8.87 6.82 96 96 182.10 81.60 0 4.11 94.2 20070521 163000.00 163500.00 97.3 78.03 16.01 0 10.55 -0.20 246 256 9.63 3.43 39 104 182.10 81.60 0 3.71 98.3 20070521 163000.00 163500.00 100.9 78.02 16.01 0 10.75 -20.07 207 286 9.46 3.28 15 48 182.10 81.60 0 3.37 102.0 20070521 163000.00 163500.00 104.7 78.02 16.01 0 10.78 -11.20 233 290 9.19 2.62 9 26 182.10 81.60 0 3.07 105.8 20070521 163000.00 163500.00 109.1 78.01 16.01 0 10.78 2.49 320 334 9.03 2.92 9 22 182.10 81.60 0 2.75 110.3 20070521 163000.00 163500.00 113.6 78.01 16.01 0 10.81 11.07 396 386 9.00 2.94 9 22 182.10 81.60 0 2.47 114.8 20070521 163000.00 163500.00 118.8 78.00 16.01 0 10.85 7.11 436 419 8.93 2.56 8 18 182.10 81.60 0 2.18 120.1 20070521 163000.00 163500.00 125.5 77.99 16.01 0 10.91 8.42 500 460 8.87 2.07 7 15 182.10 81.60 1 1.86 126.8 20070521 163000.00 163500.00 133.3 77.98 16.00 0 10.96 24.52 549 537 8.92 2.24 8 17 182.10 81.60 3 1.56 134.7 20070521 163000.00 163500.00 141.9 77.97 16.00 0 11.04 18.36 596 652 8.94 2.06 7 17 182.10 81.60 5 1.30 143.4 20070521 163000.00 163500.00 151.2 77.96 16.00 0 11.10 21.55 699 845 8.94 2.01 7 19 182.10 81.60 5 1.06 152.8 20070521 163000.00 163500.00 161.6 77.95 16.00 0 11.15 14.95 802 1138 8.96 2.15 7 23 182.10 81.60 8 0.84 163.4 20070521 163000.00 163500.00 173.3 77.93 16.00 0 11.18 8.99 920 1517 9.02 2.43 8 31 182.10 81.60 12 0.61 175.1 20070521 163000.00 163500.00 185.6 77.92 15.99 0 11.24 -0.61 1069 1992 9.09 2.78 10 41 182.10 81.60 16 0.40 187.6 20070521 163000.00 163500.00 199.0 77.90 15.99 0 11.34 -13.20 1110 2563 9.13 2.48 9 44 182.10 81.60 21 0.20 201.1 20070521 163000.00 163500.00 213.5 77.89 15.99 0 11.39 -5.49 985 2542 9.17 2.53 7 43 182.10 81.60 46 0.01 215.8 20070521 163000.00 163500.00 229.3 77.87 15.98 0 11.40 -12.38 911 2505 9.15 2.39 6 38 182.10 81.60 64 0.00 231.7 20070521 163000.00 163500.00 245.9 77.85 15.98 0 11.36 -6.39 893 2439 9.14 2.59 6 39 182.10 81.60 77 0.00 248.5 20070521 163000.00 163500.00 263.1 77.83 15.98 0 11.30 -10.67 880 2381 9.11 2.82 7 41 182.10 81.60 89 0.00 265.8 20070521 163000.00 163500.00 281.8 77.81 15.97 0 11.23 16.59 885 2288 9.10 3.23 7 45 182.10 81.60 95 0.00 284.7 20070521 163000.00 163500.00 301.4 77.79 15.97 0 11.16 10.72 891 2324 9.07 3.60 8 51 182.10 81.60 100 0.00 304.5 20070521 163000.00 163500.00 321.8 77.76 15.97 0 11.10 13.51 931 2402 9.05 4.13 10 58 182.10 81.60 100 0.00 325.1 20070521 163000.00 163500.00 343.3 77.74 15.96 0 11.03 19.84 959 2462 9.05 4.73 11 68 182.10 81.60 100 0.00 346.8 20070521 163000.00 163500.00 365.8 77.72 15.96 0 10.98 11.49 1007 2483 9.05 5.67 14 80 182.10 81.60 100 0.00 369.6 20070521 163000.00 163500.00 390.1 77.69 15.95 0 10.91 -1.81 1021 2557 9.22 9.98 24 142 182.10 81.60 100 0.00 394.1 20070521 163000.00 163500.00 412.0 77.67 15.95 0 10.84 -11.13 1149 2621 9.22 12.66 34 178 182.10 81.60 100 0.00 416.2 20070521 163000.00 163500.00 437.7 77.64 15.95 0 10.78 29.92 1237 2623 9.36 21.83 61 292 182.10 81.60 100 0.00 442.2 20070521 163000.00 163500.00 467.0 77.61 15.94 0 10.66 -16.10 1264 2297 9.52 43.88 133 541 182.10 81.60 100 0.00 471.7 20070521 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.04 290.29 2428 2428 182.10 81.60 0 5.44 78.1 20070521 163500.00 164000.00 80.9 78.05 16.01 0 7.37 292.34 3 3 5.37 8.59 0 0 182.10 81.60 0 5.21 81.8 20070521 163500.00 164000.00 84.6 78.04 16.01 0 8.91 205.22 101 101 7.91 12.70 10 10 182.10 81.60 1 4.92 85.5 20070521 163500.00 164000.00 89.0 78.04 16.01 0 9.66 2.14 488 488 8.76 22.98 147 147 182.10 81.60 0 4.52 90.0 20070521 163500.00 164000.00 93.2 78.03 16.01 0 10.21 15.73 292 292 8.67 6.04 55 55 182.10 81.60 0 4.26 94.2 20070521 163500.00 164000.00 97.3 78.03 16.01 0 10.96 4.92 78 355 10.36 3.26 23 224 182.10 81.60 0 3.71 98.3 20070521 163500.00 164000.00 100.9 78.02 16.01 0 10.72 -10.29 233 271 9.40 3.09 16 45 182.10 81.60 0 3.37 102.0 20070521 163500.00 164000.00 104.7 78.02 16.01 0 10.76 -12.01 257 287 9.15 2.66 10 25 182.10 81.60 0 3.07 105.8 20070521 163500.00 164000.00 109.2 78.01 16.01 0 10.78 2.29 369 341 9.00 2.88 9 21 182.10 81.60 0 2.75 110.3 20070521 163500.00 164000.00 113.6 78.01 16.01 0 10.84 4.77 394 380 8.98 2.61 8 19 182.10 81.60 0 2.47 114.8 20070521 163500.00 164000.00 118.9 78.00 16.01 0 10.88 0.20 430 413 8.91 2.35 7 16 182.10 81.60 0 2.18 120.1 20070521 163500.00 164000.00 125.6 77.99 16.01 0 10.88 13.98 480 463 8.84 2.12 7 15 182.10 81.60 1 1.86 126.9 20070521 163500.00 164000.00 133.3 77.98 16.00 0 10.93 23.38 539 527 8.88 2.33 7 17 182.10 81.60 3 1.56 134.7 20070521 163500.00 164000.00 141.9 77.97 16.00 0 10.99 15.58 574 605 8.89 2.09 7 16 182.10 81.60 5 1.30 143.4 20070521 163500.00 164000.00 151.1 77.96 16.00 0 11.04 16.30 672 798 8.89 2.12 7 18 182.10 81.60 5 1.06 152.7 20070521 163500.00 164000.00 161.6 77.95 16.00 0 11.09 15.18 779 1079 8.93 2.34 7 23 182.10 81.60 7 0.84 163.3 20070521 163500.00 164000.00 173.3 77.93 16.00 0 11.16 14.94 902 1484 8.99 2.45 8 30 182.10 81.60 12 0.61 175.1 20070521 163500.00 164000.00 185.6 77.92 15.99 0 11.21 -4.77 1073 1975 9.07 2.95 10 42 182.10 81.60 16 0.40 187.6 20070521 163500.00 164000.00 199.0 77.90 15.99 0 11.30 0.12 1169 2539 9.11 2.69 9 46 182.10 81.60 21 0.20 201.1 20070521 163500.00 164000.00 213.6 77.89 15.99 0 11.38 -13.37 1027 2511 9.15 2.59 8 42 182.10 81.60 45 0.01 215.8 20070521 163500.00 164000.00 229.2 77.87 15.98 0 11.40 -4.40 916 2463 9.13 2.33 6 35 182.10 81.60 64 0.00 231.6 20070521 163500.00 164000.00 245.9 77.85 15.98 0 11.35 -9.84 923 2354 9.13 2.63 7 38 182.10 81.60 77 0.00 248.4 20070521 163500.00 164000.00 263.0 77.83 15.98 0 11.30 -1.49 891 2296 9.11 2.84 7 39 182.10 81.60 89 0.00 265.7 20070521 163500.00 164000.00 281.6 77.81 15.97 0 11.25 6.80 872 2326 9.10 3.00 7 43 182.10 81.60 95 0.00 284.6 20070521 163500.00 164000.00 301.4 77.79 15.97 0 11.18 -4.91 899 2257 9.09 3.65 8 49 182.10 81.60 100 0.00 304.5 20070521 163500.00 164000.00 321.8 77.76 15.97 0 11.12 0.96 911 2286 9.06 3.94 9 53 182.10 81.60 100 0.00 325.1 20070521 163500.00 164000.00 343.4 77.74 15.96 0 11.05 4.57 982 2342 9.05 4.77 11 63 182.10 81.60 100 0.00 346.9 20070521 163500.00 164000.00 366.0 77.72 15.96 0 11.00 23.62 980 2382 9.05 5.48 13 74 182.10 81.60 100 0.00 369.7 20070521 163500.00 164000.00 390.1 77.69 15.95 0 10.92 12.98 1077 2396 9.22 10.51 26 132 182.10 81.60 100 0.00 394.1 20070521 163500.00 164000.00 412.0 77.67 15.95 0 10.87 12.15 1096 2416 9.22 12.01 30 154 182.10 81.60 100 0.00 416.2 20070521 163500.00 164000.00 437.9 77.64 15.95 0 10.81 12.20 1264 2597 9.36 21.05 59 275 182.10 81.60 100 0.00 442.3 20070521 163500.00 164000.00 466.8 77.61 15.94 0 10.70 44.61 1251 2294 9.53 40.10 125 509 182.10 81.60 100 0.00 471.5 20070521 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.04 308.69 2438 2438 182.10 81.60 0 5.44 78.0 20070521 164000.00 164500.00 80.9 78.05 16.01 0 9.62 67.32 4482 4482 9.61 200.69 6411 6411 182.10 81.60 0 5.21 81.7 20070521 164000.00 164500.00 84.7 78.04 16.01 0 9.42 -115.65 1289 1289 9.33 93.12 1808 1808 182.10 81.60 1 4.92 85.6 20070521 164000.00 164500.00 89.1 78.04 16.01 0 9.55 93.17 182 182 8.75 19.55 121 121 182.10 81.60 0 4.52 90.0 20070521 164000.00 164500.00 93.2 78.03 16.01 0 10.15 19.89 124 124 8.71 6.31 48 48 182.10 81.60 0 3.81 94.2 20070521 164000.00 164500.00 97.3 78.03 16.01 0 10.99 -5.79 63 325 10.53 3.34 26 278 182.10 81.60 1 3.71 98.3 20070521 164000.00 164500.00 101.0 78.02 16.01 0 10.83 -10.64 156 289 9.63 3.22 13 55 182.10 81.60 0 3.37 102.0 20070521 164000.00 164500.00 104.7 78.02 16.01 0 10.78 -2.79 273 284 9.15 2.58 10 24 182.10 81.60 0 3.07 105.8 20070521 164000.00 164500.00 109.1 78.01 16.01 0 10.84 7.49 355 353 9.02 2.64 8 20 182.10 81.60 0 2.75 110.3 20070521 164000.00 164500.00 113.6 78.01 16.01 0 10.90 10.70 386 382 9.00 2.45 7 18 182.10 81.60 0 2.47 114.8 20070521 164000.00 164500.00 118.8 78.00 16.01 0 10.94 11.89 425 415 8.95 2.17 7 16 182.10 81.60 0 2.18 120.1 20070521 164000.00 164500.00 125.6 77.99 16.01 0 10.94 15.79 447 440 8.86 1.93 6 13 182.10 81.60 1 1.86 126.9 20070521 164000.00 164500.00 133.4 77.98 16.00 0 10.97 20.88 496 500 8.89 2.13 6 15 182.10 81.60 3 1.56 134.8 20070521 164000.00 164500.00 141.8 77.97 16.00 0 11.03 13.20 544 634 8.89 1.97 6 15 182.10 81.60 5 1.30 143.3 20070521 164000.00 164500.00 151.1 77.96 16.00 0 11.07 10.58 637 817 8.91 2.12 6 18 182.10 81.60 5 1.06 152.7 20070521 164000.00 164500.00 161.6 77.95 16.00 0 11.12 13.04 747 1120 8.95 2.26 7 24 182.10 81.60 7 0.84 163.3 20070521 164000.00 164500.00 173.4 77.93 16.00 0 11.16 1.37 928 1492 9.01 2.56 8 31 182.10 81.60 12 0.61 175.2 20070521 164000.00 164500.00 185.6 77.92 15.99 0 11.24 -4.53 1059 2044 9.08 2.77 9 41 182.10 81.60 16 0.40 187.6 20070521 164000.00 164500.00 199.0 77.90 15.99 0 11.33 -15.24 1149 2592 9.12 2.54 9 45 182.10 81.60 21 0.20 201.1 20070521 164000.00 164500.00 213.5 77.89 15.99 0 11.39 -8.15 1005 2567 9.16 2.51 7 42 182.10 81.60 45 0.01 215.7 20070521 164000.00 164500.00 229.2 77.87 15.98 0 11.38 -12.17 905 2451 9.14 2.40 6 38 182.10 81.60 64 0.00 231.6 20070521 164000.00 164500.00 245.9 77.85 15.98 0 11.35 -5.46 870 2429 9.12 2.50 6 38 182.10 81.60 77 0.00 248.5 20070521 164000.00 164500.00 263.0 77.83 15.98 0 11.29 0.49 859 2366 9.10 2.73 6 41 182.10 81.60 89 0.00 265.7 20070521 164000.00 164500.00 281.6 77.81 15.97 0 11.22 18.27 874 2375 9.09 3.20 7 47 182.10 81.60 95 0.00 284.5 20070521 164000.00 164500.00 301.4 77.79 15.97 0 11.15 0.82 879 2350 9.08 3.63 8 52 182.10 81.60 100 0.00 304.5 20070521 164000.00 164500.00 321.8 77.76 15.97 0 11.10 9.36 908 2393 9.06 4.01 9 58 182.10 81.60 100 0.00 325.1 20070521 164000.00 164500.00 343.3 77.74 15.96 0 11.05 11.11 919 2500 9.05 4.53 10 67 182.10 81.60 100 0.00 346.8 20070521 164000.00 164500.00 366.0 77.72 15.96 0 10.98 28.88 954 2471 9.05 5.49 13 79 182.10 81.60 100 0.00 369.7 20070521 164000.00 164500.00 390.2 77.69 15.95 0 10.91 22.87 1010 2490 9.20 10.09 24 137 182.10 81.60 100 0.00 394.2 20070521 164000.00 164500.00 412.1 77.67 15.95 0 10.85 53.19 1143 2525 9.21 12.77 33 169 182.10 81.60 100 0.00 416.3 20070521 164000.00 164500.00 437.9 77.64 15.95 0 10.78 59.97 1134 2648 9.36 20.74 56 300 182.10 81.60 100 0.00 442.3 20070521 164000.00 164500.00 466.9 77.61 15.94 0 10.76 35.31 949 2636 9.57 31.70 85 522 182.10 81.60 100 0.00 471.6 20070521 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.02 303.48 2326 2326 182.10 81.60 0 5.44 78.1 20070521 164500.00 165000.00 80.9 78.05 16.01 0 8.67 326.28 39 39 9.17 16.59 124 124 182.10 81.60 0 5.21 81.8 20070521 164500.00 165000.00 84.6 78.04 16.01 3 9.05 2.47 1 1 9.55 5.34 3 3 182.10 81.60 0 4.92 85.5 20070521 164500.00 165000.00 89.1 78.04 16.01 0 9.63 3.88 576 576 8.81 28.50 190 190 182.10 81.60 0 4.52 90.1 20070521 164500.00 165000.00 93.2 78.03 16.01 0 10.15 14.12 178 178 8.78 6.76 72 72 182.10 81.60 0 4.02 94.2 20070521 164500.00 165000.00 97.2 78.03 16.01 0 10.68 3.08 164 297 9.85 3.39 31 127 182.10 81.60 1 3.71 98.3 20070521 164500.00 165000.00 101.0 78.02 16.01 0 10.75 -10.14 206 281 9.47 3.18 15 49 182.10 81.60 0 3.37 102.0 20070521 164500.00 165000.00 104.7 78.02 16.01 0 10.74 -4.01 290 277 9.12 2.78 11 25 182.10 81.60 0 3.07 105.9 20070521 164500.00 165000.00 109.2 78.01 16.01 0 10.81 1.85 365 340 9.02 2.73 9 21 182.10 81.60 0 2.75 110.3 20070521 164500.00 165000.00 113.6 78.00 16.01 0 10.88 5.74 386 373 8.98 2.49 7 17 182.10 81.60 0 2.47 114.8 20070521 164500.00 165000.00 118.8 78.00 16.01 0 10.91 5.03 434 384 8.92 2.17 7 15 182.10 81.60 0 2.18 120.0 20070521 164500.00 165000.00 125.5 77.99 16.01 0 10.94 7.54 456 427 8.85 1.80 6 13 182.10 81.60 1 1.86 126.9 20070521 164500.00 165000.00 133.3 77.98 16.00 0 10.97 12.74 484 521 8.89 2.05 6 15 182.10 81.60 3 1.56 134.8 20070521 164500.00 165000.00 141.9 77.97 16.00 0 11.01 22.32 550 625 8.89 2.06 6 16 182.10 81.60 5 1.30 143.4 20070521 164500.00 165000.00 151.1 77.96 16.00 0 11.06 22.71 656 841 8.90 2.05 6 18 182.10 81.60 5 1.06 152.7 20070521 164500.00 165000.00 161.6 77.95 16.00 0 11.11 19.75 794 1142 8.93 2.26 7 24 182.10 81.60 7 0.84 163.3 20070521 164500.00 165000.00 173.3 77.93 16.00 0 11.17 11.75 969 1576 8.99 2.56 8 31 182.10 81.60 12 0.61 175.2 20070521 164500.00 165000.00 185.6 77.92 15.99 0 11.24 5.27 1143 2075 9.07 2.84 10 42 182.10 81.60 16 0.40 187.5 20070521 164500.00 165000.00 199.1 77.90 15.99 0 11.32 -4.69 1189 2587 9.11 2.64 9 46 182.10 81.60 21 0.20 201.2 20070521 164500.00 165000.00 213.4 77.89 15.99 0 11.36 5.61 1007 2574 9.14 2.60 8 43 182.10 81.60 45 0.01 215.7 20070521 164500.00 165000.00 229.2 77.87 15.98 0 11.36 4.06 890 2537 9.12 2.41 6 39 182.10 81.60 64 0.00 231.6 20070521 164500.00 165000.00 246.0 77.85 15.98 0 11.31 3.97 905 2440 9.11 2.70 7 41 182.10 81.60 77 0.00 248.5 20070521 164500.00 165000.00 263.0 77.83 15.98 0 11.26 -0.28 857 2396 9.10 2.90 7 44 182.10 81.60 89 0.00 265.7 20070521 164500.00 165000.00 281.5 77.81 15.97 0 11.20 11.57 871 2411 9.08 3.23 8 49 182.10 81.60 95 0.00 284.4 20070521 164500.00 165000.00 301.4 77.79 15.97 0 11.13 13.44 868 2416 9.06 3.63 8 55 182.10 81.60 100 0.00 304.5 20070521 164500.00 165000.00 321.7 77.76 15.97 0 11.08 21.75 895 2427 9.04 3.98 9 59 182.10 81.60 100 0.00 325.1 20070521 164500.00 165000.00 343.2 77.74 15.96 0 11.00 18.80 911 2488 9.04 4.96 11 73 182.10 81.60 100 0.00 346.7 20070521 164500.00 165000.00 365.8 77.72 15.96 0 10.95 30.25 961 2535 9.05 5.92 14 87 182.10 81.60 100 0.00 369.6 20070521 164500.00 165000.00 390.2 77.69 15.95 0 10.87 27.22 1024 2607 9.21 11.34 27 158 182.10 81.60 100 0.00 394.2 20070521 164500.00 165000.00 412.0 77.67 15.95 0 10.82 29.56 1168 2674 9.23 14.33 37 197 182.10 81.60 100 0.00 416.2 20070521 164500.00 165000.00 437.9 77.64 15.95 0 10.78 30.61 1137 2703 9.37 21.35 55 305 182.10 81.60 100 0.00 442.3 20070521 164500.00 165000.00 466.5 77.61 15.94 0 10.71 -10.21 1306 2979 9.56 44.85 133 676 182.10 81.60 100 0.00 471.2 20070521 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.04 283.32 2428 2428 182.10 81.60 0 5.44 78.1 20070521 165000.00 165500.00 80.9 78.05 16.01 0 9.74 445.02 6613 6613 9.62 207.50 6837 6837 182.10 81.60 0 5.21 81.7 20070521 165000.00 165500.00 84.6 78.04 16.01 0 9.38 6.46 558 558 9.19 48.20 844 844 182.10 81.60 0 4.92 85.5 20070521 165000.00 165500.00 88.7 78.04 16.01 0 9.63 -45.19 650 650 8.87 36.51 232 232 182.10 81.60 0 4.52 89.7 20070521 165000.00 165500.00 93.7 78.03 16.01 0 10.18 3.15 85 85 8.75 8.48 29 29 182.10 81.60 0 2.95 94.7 20070521 165000.00 165500.00 97.3 78.03 16.01 0 10.86 -0.93 84 311 10.32 3.32 28 224 182.10 81.60 1 3.71 98.3 20070521 165000.00 165500.00 100.9 78.02 16.01 0 10.74 -7.82 200 276 9.47 3.14 15 49 182.10 81.60 0 3.37 102.0 20070521 165000.00 165500.00 104.7 78.02 16.01 0 10.76 -1.38 259 303 9.13 2.82 9 26 182.10 81.60 0 3.07 105.8 20070521 165000.00 165500.00 109.2 78.01 16.01 0 10.76 11.63 379 347 8.99 2.99 10 22 182.10 81.60 0 2.75 110.3 20070521 165000.00 165500.00 113.6 78.01 16.01 0 10.81 16.16 400 358 8.97 2.82 9 20 182.10 81.60 0 2.47 114.8 20070521 165000.00 165500.00 118.9 78.00 16.01 0 10.88 5.65 406 379 8.92 2.27 7 15 182.10 81.60 0 2.18 120.2 20070521 165000.00 165500.00 125.5 77.99 16.01 0 10.87 9.81 454 436 8.83 2.12 6 14 182.10 81.60 1 1.86 126.8 20070521 165000.00 165500.00 133.3 77.98 16.00 0 10.91 11.71 517 514 8.87 2.31 7 17 182.10 81.60 3 1.56 134.7 20070521 165000.00 165500.00 141.9 77.97 16.00 0 10.97 30.72 573 617 8.87 2.20 7 17 182.10 81.60 5 1.30 143.4 20070521 165000.00 165500.00 151.1 77.96 16.00 0 11.01 24.90 698 806 8.87 2.26 7 19 182.10 81.60 4 1.06 152.7 20070521 165000.00 165500.00 161.6 77.95 16.00 0 11.10 22.98 775 1125 8.93 2.23 7 23 182.10 81.60 7 0.84 163.3 20070521 165000.00 165500.00 173.4 77.93 16.00 0 11.15 11.50 970 1491 8.97 2.57 9 30 182.10 81.60 12 0.61 175.2 20070521 165000.00 165500.00 185.6 77.92 15.99 0 11.21 7.96 1140 1999 9.05 2.93 10 41 182.10 81.60 16 0.40 187.6 20070521 165000.00 165500.00 199.0 77.90 15.99 0 11.28 2.85 1189 2449 9.08 2.77 10 45 182.10 81.60 21 0.20 201.1 20070521 165000.00 165500.00 213.6 77.89 15.99 0 11.33 1.57 1006 2469 9.12 2.69 8 43 182.10 81.60 45 0.01 215.8 20070521 165000.00 165500.00 229.1 77.87 15.98 0 11.33 9.62 908 2396 9.10 2.57 7 39 182.10 81.60 63 0.00 231.5 20070521 165000.00 165500.00 245.9 77.85 15.98 0 11.30 8.05 893 2345 9.11 2.74 7 40 182.10 81.60 77 0.00 248.5 20070521 165000.00 165500.00 263.0 77.83 15.98 0 11.25 5.25 849 2290 9.08 2.83 7 41 182.10 81.60 89 0.00 265.8 20070521 165000.00 165500.00 281.7 77.81 15.97 0 11.18 4.30 857 2267 9.06 3.26 7 45 182.10 81.60 95 0.00 284.6 20070521 165000.00 165500.00 301.3 77.79 15.97 0 11.13 8.24 887 2221 9.04 3.64 8 49 182.10 81.60 100 0.00 304.5 20070521 165000.00 165500.00 321.7 77.76 15.97 0 11.06 10.17 888 2319 9.02 4.13 9 58 182.10 81.60 100 0.00 325.0 20070521 165000.00 165500.00 343.3 77.74 15.96 0 11.01 12.45 928 2379 9.02 4.77 11 67 182.10 81.60 100 0.00 346.8 20070521 165000.00 165500.00 365.9 77.72 15.96 0 10.93 17.54 984 2377 9.04 6.09 15 82 182.10 81.60 100 0.00 369.6 20070521 165000.00 165500.00 390.1 77.69 15.95 0 10.86 32.44 1037 2468 9.20 10.95 27 148 182.10 81.60 100 0.00 394.1 20070521 165000.00 165500.00 412.0 77.67 15.95 0 10.83 7.26 1099 2517 9.21 12.67 32 170 182.10 81.60 100 0.00 416.2 20070521 165000.00 165500.00 438.1 77.64 15.95 0 10.71 -4.68 1287 2371 9.34 25.58 75 313 182.10 81.60 100 0.00 442.5 20070521 165000.00 165500.00 466.8 77.61 15.94 0 10.68 1.03 1416 2589 9.53 43.85 147 598 182.10 81.60 100 0.00 471.5 20070521 165500.00 165605.99 77.4 78.05 16.02 2 9.00 -0.00 196 196 10.35 734.89 4867 4867 182.10 81.60 0 5.44 78.3 20070521 165500.00 165605.99 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.35 471.12 5089 5089 182.10 81.60 0 5.21 81.8 20070521 165500.00 165605.99 84.8 78.04 16.01 0 9.76 -149.60 1945 1945 9.53 90.67 1840 1840 182.10 81.60 0 4.92 85.7 20070521 165500.00 165605.99 89.1 78.04 16.01 0 9.82 -34.13 851 851 9.13 50.88 321 321 182.10 81.60 1 4.52 90.1 20070521 165500.00 165605.99 93.0 78.03 16.01 0 10.15 10.99 1471 1471 10.25 17.13 8099 8099 182.10 81.60 0 5.12 94.0 20070521 165500.00 165605.99 97.1 78.03 16.01 0 10.59 -40.08 193 293 10.10 8.53 83 295 182.10 81.60 0 3.71 98.2 20070521 165500.00 165605.99 101.0 78.02 16.01 0 10.82 -10.51 142 304 10.02 6.78 33 152 182.10 81.60 0 3.37 102.1 20070521 165500.00 165605.99 104.6 78.02 16.01 0 10.82 1.67 208 336 9.59 5.86 19 68 182.10 81.60 0 3.07 105.7 20070521 165500.00 165605.99 109.1 78.01 16.01 0 10.70 20.57 378 335 9.34 7.46 26 56 182.10 81.60 0 2.75 110.2 20070521 165500.00 165605.99 113.4 78.01 16.01 0 10.77 -1.09 400 379 9.32 6.83 24 54 182.10 81.60 0 2.47 114.7 20070521 165500.00 165605.99 118.8 78.00 16.01 0 10.84 10.08 418 426 9.27 5.58 18 42 182.10 81.60 0 2.18 120.0 20070521 165500.00 165605.99 125.5 77.99 16.01 0 10.80 -3.64 516 428 9.15 5.02 19 38 182.10 81.60 1 1.86 126.8 20070521 165500.00 165605.99 133.3 77.98 16.00 0 10.83 32.09 580 487 9.22 5.82 22 45 182.10 81.60 3 1.56 134.7 20070521 165500.00 165605.99 142.1 77.97 16.00 0 10.89 45.06 670 610 9.22 5.70 21 45 182.10 81.60 5 1.30 143.6 20070521 165500.00 165605.99 151.2 77.96 16.00 0 10.98 33.08 687 817 9.25 5.02 18 50 182.10 81.60 4 1.06 152.8 20070521 165500.00 165605.99 161.5 77.95 16.00 0 11.03 9.25 868 1130 9.30 5.52 22 66 182.10 81.60 7 0.84 163.2 20070521 165500.00 165605.99 173.5 77.93 16.00 0 11.07 6.34 1002 1504 9.31 6.32 24 82 182.10 81.60 12 0.61 175.3 20070521 165500.00 165605.99 185.6 77.92 15.99 0 11.13 -8.18 1204 1936 9.40 6.56 29 107 182.10 81.60 16 0.40 187.6 20070521 165500.00 165605.99 198.9 77.90 15.99 0 11.20 -16.63 1182 2347 9.43 6.02 26 116 182.10 81.60 21 0.20 201.0 20070521 165500.00 165605.99 213.7 77.89 15.99 0 11.25 10.21 1056 2373 9.46 6.18 21 110 182.10 81.60 45 0.01 216.0 20070521 165500.00 165605.99 229.1 77.87 15.98 0 11.30 3.32 859 2419 9.46 4.73 14 91 182.10 81.60 63 0.00 231.5 20070521 165500.00 165605.99 245.9 77.85 15.98 0 11.24 -21.90 872 2288 9.45 5.73 16 97 182.10 81.60 76 0.00 248.5 20070521 165500.00 165605.99 262.9 77.83 15.98 0 11.18 -0.94 910 2173 9.42 6.46 18 101 182.10 81.60 89 0.00 265.6 20070521 165500.00 165605.99 281.4 77.81 15.97 0 11.18 7.68 868 2254 9.41 6.42 16 100 182.10 81.60 95 0.00 284.4 20070521 165500.00 165605.99 301.4 77.79 15.97 0 11.10 -9.46 833 2227 9.36 7.19 17 109 182.10 81.60 100 0.00 304.5 20070521 165500.00 165605.99 321.7 77.76 15.97 0 11.02 4.19 914 2207 9.34 9.02 22 127 182.10 81.60 100 0.00 325.1 20070521 165500.00 165605.99 343.3 77.74 15.96 0 10.97 7.37 908 2332 9.33 10.06 25 150 182.10 81.60 100 0.00 346.8 20070521 165500.00 165605.99 366.1 77.72 15.96 0 10.91 -25.04 975 2255 9.32 12.38 30 162 182.10 81.60 100 0.00 369.8 20070521 165500.00 165605.99 390.3 77.69 15.95 0 10.81 32.99 1059 2162 9.47 25.01 62 292 182.10 81.60 100 0.00 394.3 20070521 165500.00 165605.99 412.3 77.67 15.95 0 10.73 37.84 1291 2360 9.48 35.23 96 404 182.10 81.60 100 0.00 416.5 20070521 165500.00 165605.99 438.0 77.64 15.95 0 10.72 -29.24 1156 2291 9.61 45.61 116 532 182.10 81.60 100 0.00 442.4 20070521 165500.00 165605.99 466.5 77.61 15.94 0 10.66 93.77 741 2107 9.85 71.11 161 1009 182.10 81.60 100 0.00 471.2 20070521 170348.00 170500.00 77.2 78.05 16.02 2 9.05 -0.00 196 196 10.30 466.93 3967 3967 182.10 81.60 0 5.45 78.0 20070521 170348.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.20 337.68 3573 3573 182.10 81.60 0 5.21 81.8 20070521 170348.00 170500.00 84.6 78.04 16.01 0 6.38 1542.53 1 1 4.88 54.74 0 0 182.10 81.60 0 4.93 85.5 20070521 170348.00 170500.00 89.0 78.04 16.01 0 9.70 65.89 348 348 9.00 30.81 201 201 182.10 81.60 1 4.52 90.0 20070521 170348.00 170500.00 93.1 78.03 16.01 0 10.19 -0.90 351 351 9.08 10.97 205 205 182.10 81.60 0 4.37 94.1 20070521 170348.00 170500.00 97.3 78.03 16.01 0 10.48 -2.66 282 224 9.81 5.73 82 179 182.10 81.60 0 3.71 98.4 20070521 170348.00 170500.00 101.0 78.02 16.01 0 10.80 9.07 173 294 9.83 5.30 25 97 182.10 81.60 0 3.37 102.1 20070521 170348.00 170500.00 104.7 78.02 16.01 0 10.79 5.49 248 321 9.39 4.65 16 45 182.10 81.60 0 3.07 105.8 20070521 170348.00 170500.00 109.2 78.01 16.01 0 10.79 -7.55 399 339 9.23 4.79 17 36 182.10 81.60 0 2.75 110.3 20070521 170348.00 170500.00 113.6 78.01 16.01 0 10.88 0.61 370 388 9.24 4.39 13 32 182.10 81.60 0 2.47 114.8 20070521 170348.00 170500.00 118.7 78.00 16.01 0 10.88 0.49 419 405 9.20 4.30 13 30 182.10 81.60 0 2.18 120.0 20070521 170348.00 170500.00 125.6 77.99 16.01 0 10.92 25.74 451 435 9.08 3.42 9 22 182.10 81.60 1 1.86 126.9 20070521 170348.00 170500.00 133.4 77.98 16.00 0 10.99 25.38 476 413 9.10 3.05 9 20 182.10 81.60 3 1.56 134.8 20070521 170348.00 170500.00 141.8 77.97 16.00 0 11.00 14.77 574 623 9.13 3.61 11 28 182.10 81.60 5 1.30 143.3 20070521 170348.00 170500.00 151.1 77.96 16.00 0 11.05 14.56 683 867 9.17 3.87 12 36 182.10 81.60 4 1.06 152.7 20070521 170348.00 170500.00 161.5 77.95 16.00 0 11.09 14.28 868 1112 9.17 4.45 15 43 182.10 81.60 7 0.84 163.2 20070521 170348.00 170500.00 173.3 77.93 16.00 0 11.13 -25.53 1022 1462 9.25 4.95 19 61 182.10 81.60 12 0.61 175.1 20070521 170348.00 170500.00 185.5 77.92 15.99 0 11.22 11.46 1001 2033 9.33 4.82 16 74 182.10 81.60 16 0.40 187.5 20070521 170348.00 170500.00 199.0 77.90 15.99 0 11.28 -4.73 1079 2451 9.36 4.78 16 82 182.10 81.60 21 0.20 201.0 20070521 170348.00 170500.00 213.6 77.89 15.99 0 11.32 1.09 1017 2429 9.39 5.19 15 79 182.10 81.60 44 0.01 215.8 20070521 170348.00 170500.00 229.3 77.87 15.98 0 11.38 -13.74 851 2477 9.36 4.07 10 66 182.10 81.60 62 0.00 231.7 20070521 170348.00 170500.00 246.0 77.85 15.98 0 11.33 9.99 860 2369 9.37 4.62 11 67 182.10 81.60 76 0.00 248.6 20070521 170348.00 170500.00 263.0 77.83 15.98 0 11.27 3.06 884 2286 9.34 5.19 12 73 182.10 81.60 87 0.00 265.8 20070521 170348.00 170500.00 281.7 77.81 15.97 0 11.21 6.29 850 2265 9.33 5.56 13 79 182.10 81.60 95 0.00 284.7 20070521 170348.00 170500.00 301.4 77.79 15.97 0 11.14 7.77 885 2238 9.31 6.55 15 87 182.10 81.60 100 0.00 304.5 20070521 170348.00 170500.00 321.8 77.76 15.97 0 11.08 22.32 912 2331 9.30 7.54 18 105 182.10 81.60 100 0.00 325.1 20070521 170348.00 170500.00 343.1 77.74 15.96 0 11.02 -2.26 850 2353 9.28 7.90 18 116 182.10 81.60 100 0.00 346.7 20070521 170348.00 170500.00 366.0 77.72 15.96 0 10.95 46.69 948 2302 9.31 11.46 25 144 182.10 81.60 100 0.00 369.7 20070521 170348.00 170500.00 390.0 77.69 15.95 0 10.88 -54.92 1102 2419 9.49 21.73 54 277 182.10 81.60 100 0.00 394.0 20070521 170348.00 170500.00 412.0 77.67 15.95 0 10.86 19.41 1006 2486 9.48 21.96 52 293 182.10 81.60 100 0.00 416.2 20070521 170348.00 170500.00 437.7 77.64 15.95 0 10.80 -28.40 1108 2377 9.62 36.26 99 480 182.10 81.60 100 0.00 442.2 20070521 170348.00 170500.00 465.8 77.61 15.94 0 10.70 172.71 1014 2646 9.84 75.95 198 1145 182.10 81.60 100 0.00 470.5 20070521 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.04 289.38 2398 2398 182.10 81.60 0 5.45 78.1 20070521 170500.00 171000.00 80.9 78.05 16.01 0 7.29 6.87 2 2 6.79 255.70 1 1 182.10 81.60 0 5.21 81.7 20070521 170500.00 171000.00 83.8 78.04 16.01 2 8.71 3.44 79 79 9.95 436.60 2873 2873 182.10 81.60 0 4.93 84.7 20070521 170500.00 171000.00 90.1 78.03 16.01 0 9.82 23.92 859 859 8.92 34.09 210 210 182.10 81.60 1 4.52 91.1 20070521 170500.00 171000.00 93.1 78.03 16.01 0 10.10 -5.69 200 200 8.78 8.55 72 72 182.10 81.60 0 3.93 94.1 20070521 170500.00 171000.00 97.2 78.03 16.01 0 10.80 -2.28 105 323 10.14 3.30 28 186 182.10 81.60 0 3.71 98.3 20070521 170500.00 171000.00 101.0 78.02 16.01 0 10.66 -8.28 255 255 9.33 3.21 18 43 182.10 81.60 0 3.37 102.0 20070521 170500.00 171000.00 104.8 78.02 16.01 0 10.74 -4.71 281 304 9.11 2.80 10 26 182.10 81.60 0 3.07 106.0 20070521 170500.00 171000.00 109.2 78.01 16.01 0 10.74 1.00 368 338 8.97 2.90 10 22 182.10 81.60 0 2.75 110.4 20070521 170500.00 171000.00 113.6 78.00 16.01 0 10.80 1.21 388 381 8.95 2.87 8 20 182.10 81.60 0 2.47 114.9 20070521 170500.00 171000.00 118.8 78.00 16.01 0 10.81 14.46 404 381 8.91 2.65 8 17 182.10 81.60 0 2.18 120.1 20070521 170500.00 171000.00 125.5 77.99 16.01 0 10.86 16.21 445 422 8.83 2.07 6 14 182.10 81.60 1 1.86 126.8 20070521 170500.00 171000.00 133.5 77.98 16.00 0 10.93 17.50 479 465 8.85 2.06 6 14 182.10 81.60 3 1.56 134.9 20070521 170500.00 171000.00 141.9 77.97 16.00 0 10.94 25.35 608 609 8.86 2.31 7 18 182.10 81.60 5 1.30 143.4 20070521 170500.00 171000.00 151.1 77.96 16.00 0 11.00 19.90 709 834 8.87 2.34 7 20 182.10 81.60 4 1.06 152.7 20070521 170500.00 171000.00 161.6 77.95 16.00 0 11.06 17.66 804 1131 8.91 2.46 8 25 182.10 81.60 7 0.84 163.3 20070521 170500.00 171000.00 173.3 77.93 16.00 0 11.14 9.43 897 1488 8.98 2.59 8 31 182.10 81.60 12 0.61 175.2 20070521 170500.00 171000.00 185.6 77.92 15.99 0 11.19 9.91 1034 1918 9.05 2.87 10 40 182.10 81.60 16 0.40 187.5 20070521 170500.00 171000.00 199.0 77.90 15.99 0 11.27 -4.54 1093 2381 9.08 2.68 9 44 182.10 81.60 21 0.20 201.1 20070521 170500.00 171000.00 213.5 77.89 15.99 0 11.34 -2.95 963 2470 9.14 2.58 8 43 182.10 81.60 44 0.01 215.7 20070521 170500.00 171000.00 229.1 77.87 15.98 0 11.36 1.80 891 2397 9.12 2.41 6 37 182.10 81.60 62 0.00 231.5 20070521 170500.00 171000.00 245.9 77.85 15.98 0 11.35 -1.48 879 2306 9.12 2.49 6 36 182.10 81.60 76 0.00 248.5 20070521 170500.00 171000.00 263.0 77.83 15.98 0 11.28 -6.42 852 2227 9.10 2.76 6 38 182.10 81.60 87 0.00 265.8 20070521 170500.00 171000.00 281.6 77.81 15.97 0 11.24 -2.34 848 2188 9.08 2.95 7 41 182.10 81.60 95 0.00 284.6 20070521 170500.00 171000.00 301.3 77.79 15.97 0 11.18 10.47 888 2152 9.07 3.43 8 45 182.10 81.60 100 0.00 304.4 20070521 170500.00 171000.00 321.7 77.76 15.97 0 11.12 11.40 880 2242 9.05 3.86 9 52 182.10 81.60 100 0.00 325.1 20070521 170500.00 171000.00 343.3 77.74 15.96 0 11.05 16.64 930 2275 9.05 4.56 11 61 182.10 81.60 100 0.00 346.8 20070521 170500.00 171000.00 365.9 77.72 15.96 0 10.99 8.87 950 2288 9.05 5.40 13 72 182.10 81.60 100 0.00 369.6 20070521 170500.00 171000.00 390.0 77.69 15.95 0 10.92 11.70 1109 2252 9.22 10.86 27 129 182.10 81.60 100 0.00 394.0 20070521 170500.00 171000.00 412.1 77.67 15.95 0 10.85 15.71 1151 2392 9.22 12.96 34 160 182.10 81.60 100 0.00 416.3 20070521 170500.00 171000.00 437.9 77.64 15.95 0 10.78 34.15 1139 2256 9.35 21.19 56 252 182.10 81.60 100 0.00 442.4 20070521 170500.00 171000.00 466.7 77.61 15.94 0 10.77 20.14 1178 2568 9.56 34.45 102 494 182.10 81.60 100 0.00 471.4 20070521 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.01 274.06 2234 2234 182.10 81.60 0 5.45 78.0 20070521 171000.00 171500.00 80.9 78.05 16.01 0 7.34 37.79 2 2 5.34 7.98 0 0 182.10 81.60 0 5.21 81.8 20070521 171000.00 171500.00 84.6 78.04 16.01 0 8.80 -80.74 111 111 8.30 18.12 35 35 182.10 81.60 0 4.93 85.5 20070521 171000.00 171500.00 89.1 78.04 16.01 0 9.75 -17.81 1050 1050 8.85 35.08 239 239 182.10 81.60 1 4.52 90.0 20070521 171000.00 171500.00 93.2 78.03 16.01 0 10.16 4.55 364 364 9.04 6.79 224 224 182.10 81.60 0 4.36 94.2 20070521 171000.00 171500.00 97.3 78.03 16.01 0 10.56 -17.22 189 257 9.76 3.21 38 126 182.10 81.60 0 3.71 98.3 20070521 171000.00 171500.00 101.0 78.02 16.01 0 10.64 -24.76 250 233 9.35 3.04 19 44 182.10 81.60 0 3.37 102.0 20070521 171000.00 171500.00 104.7 78.02 16.01 0 10.71 0.89 325 287 9.06 2.88 11 25 182.10 81.60 0 3.07 105.9 20070521 171000.00 171500.00 109.1 78.01 16.01 0 10.80 6.69 337 347 8.99 2.55 8 20 182.10 81.60 0 2.75 110.3 20070521 171000.00 171500.00 113.6 78.01 16.01 0 10.85 7.19 384 394 8.95 2.50 7 18 182.10 81.60 0 2.47 114.8 20070521 171000.00 171500.00 118.9 78.00 16.01 0 10.88 8.32 408 396 8.91 2.22 7 16 182.10 81.60 0 2.18 120.1 20070521 171000.00 171500.00 125.6 77.99 16.01 0 10.90 8.22 444 441 8.81 1.91 5 13 182.10 81.60 1 1.86 126.9 20070521 171000.00 171500.00 133.3 77.98 16.00 0 10.93 18.63 522 519 8.85 2.17 6 15 182.10 81.60 3 1.56 134.8 20070521 171000.00 171500.00 141.9 77.97 16.00 0 10.96 20.98 573 617 8.86 2.17 6 17 182.10 81.60 5 1.30 143.4 20070521 171000.00 171500.00 151.2 77.96 16.00 0 11.02 10.64 691 829 8.86 2.20 7 19 182.10 81.60 4 1.06 152.8 20070521 171000.00 171500.00 161.5 77.95 16.00 0 11.08 13.16 791 1087 8.92 2.30 7 23 182.10 81.60 7 0.84 163.2 20070521 171000.00 171500.00 173.4 77.93 16.00 0 11.13 3.08 848 1447 8.96 2.44 7 29 182.10 81.60 12 0.61 175.2 20070521 171000.00 171500.00 185.6 77.92 15.99 0 11.18 0.16 1007 1850 9.03 2.85 9 39 182.10 81.60 16 0.40 187.5 20070521 171000.00 171500.00 199.0 77.90 15.99 0 11.26 -3.49 1110 2388 9.08 2.71 9 45 182.10 81.60 21 0.20 201.1 20070521 171000.00 171500.00 213.6 77.89 15.99 0 11.34 -0.82 949 2429 9.13 2.54 7 42 182.10 81.60 44 0.01 215.8 20070521 171000.00 171500.00 229.1 77.87 15.98 0 11.38 -12.31 888 2414 9.12 2.35 6 36 182.10 81.60 62 0.00 231.5 20070521 171000.00 171500.00 245.9 77.85 15.98 0 11.35 -7.60 874 2339 9.12 2.49 6 36 182.10 81.60 76 0.00 248.5 20070521 171000.00 171500.00 263.0 77.83 15.98 0 11.32 -6.61 851 2282 9.11 2.62 6 38 182.10 81.60 87 0.00 265.7 20070521 171000.00 171500.00 281.6 77.81 15.97 0 11.26 -2.78 857 2255 9.09 2.91 7 40 182.10 81.60 95 0.00 284.5 20070521 171000.00 171500.00 301.3 77.79 15.97 0 11.19 4.46 884 2241 9.09 3.41 8 46 182.10 81.60 100 0.00 304.4 20070521 171000.00 171500.00 321.7 77.76 15.97 0 11.13 4.46 920 2254 9.07 3.96 9 53 182.10 81.60 100 0.00 325.0 20070521 171000.00 171500.00 343.3 77.74 15.96 0 11.07 8.60 931 2310 9.06 4.55 11 62 182.10 81.60 100 0.00 346.8 20070521 171000.00 171500.00 366.0 77.72 15.96 0 11.00 11.69 962 2353 9.06 5.47 13 73 182.10 81.60 100 0.00 369.8 20070521 171000.00 171500.00 390.2 77.69 15.95 0 10.95 21.49 1038 2364 9.23 9.61 23 123 182.10 81.60 100 0.00 394.1 20070521 171000.00 171500.00 412.0 77.67 15.95 0 10.90 24.79 1128 2348 9.23 11.95 30 145 182.10 81.60 100 0.00 416.2 20070521 171000.00 171500.00 438.0 77.64 15.95 0 10.80 65.44 1188 2310 9.35 20.92 57 253 182.10 81.60 100 0.00 442.4 20070521 171000.00 171500.00 466.7 77.61 15.94 0 10.77 33.25 1331 2579 9.56 36.26 116 500 182.10 81.60 100 0.00 471.4 20070521 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.03 308.86 2391 2391 182.10 81.60 0 5.45 78.1 20070521 171500.00 172000.00 80.9 78.05 16.01 0 9.04 220.81 302 302 7.53 25.35 10 10 182.10 81.60 0 5.21 81.8 20070521 171500.00 172000.00 84.6 78.04 16.01 0 8.34 0.10 31 31 7.84 13.50 10 10 182.10 81.60 0 4.93 85.5 20070521 171500.00 172000.00 89.2 78.04 16.01 0 9.53 -87.43 313 313 8.83 26.64 179 179 182.10 81.60 1 4.52 90.1 20070521 171500.00 172000.00 93.2 78.03 16.01 0 9.80 -23.07 1 1 6.80 1.00 0 0 182.10 81.60 0 0.00 94.2 20070521 171500.00 172000.00 97.3 78.03 16.01 0 10.95 -10.00 63 326 10.55 3.57 30 323 182.10 81.60 0 3.71 98.3 20070521 171500.00 172000.00 101.0 78.02 16.01 0 10.77 -0.85 175 278 9.56 3.24 15 55 182.10 81.60 0 3.37 102.0 20070521 171500.00 172000.00 104.7 78.02 16.01 0 10.75 7.13 257 286 9.16 2.76 10 27 182.10 81.60 0 3.07 105.9 20070521 171500.00 172000.00 109.2 78.01 16.01 0 10.79 -9.50 356 323 9.02 2.68 9 21 182.10 81.60 0 2.75 110.3 20070521 171500.00 172000.00 113.5 78.01 16.01 0 10.85 5.16 398 385 9.00 2.69 8 20 182.10 81.60 0 2.47 114.7 20070521 171500.00 172000.00 118.8 78.00 16.01 0 10.89 12.23 382 413 8.95 2.31 6 17 182.10 81.60 0 2.18 120.1 20070521 171500.00 172000.00 125.6 77.99 16.01 0 10.91 18.07 447 437 8.85 2.01 6 14 182.10 81.60 1 1.86 126.9 20070521 171500.00 172000.00 133.3 77.98 16.00 0 10.93 23.59 504 488 8.88 2.29 7 16 182.10 81.60 3 1.56 134.7 20070521 171500.00 172000.00 141.9 77.97 16.00 0 10.96 20.62 593 621 8.88 2.34 7 18 182.10 81.60 4 1.30 143.4 20070521 171500.00 172000.00 151.2 77.96 16.00 0 11.04 14.77 672 848 8.89 2.20 7 20 182.10 81.60 4 1.06 152.8 20070521 171500.00 172000.00 161.5 77.95 16.00 0 11.09 8.07 765 1095 8.93 2.41 7 24 182.10 81.60 7 0.84 163.2 20070521 171500.00 172000.00 173.3 77.93 16.00 0 11.14 5.97 912 1483 9.00 2.69 9 32 182.10 81.60 12 0.61 175.1 20070521 171500.00 172000.00 185.6 77.92 15.99 0 11.18 11.90 1043 1906 9.06 3.02 10 42 182.10 81.60 16 0.40 187.5 20070521 171500.00 172000.00 199.0 77.90 15.99 0 11.26 -3.46 1132 2355 9.10 2.91 10 47 182.10 81.60 21 0.20 201.1 20070521 171500.00 172000.00 213.5 77.89 15.99 0 11.34 1.74 970 2453 9.14 2.68 8 43 182.10 81.60 44 0.01 215.7 20070521 171500.00 172000.00 229.2 77.87 15.98 0 11.38 -5.19 873 2453 9.13 2.31 6 37 182.10 81.60 62 0.00 231.6 20070521 171500.00 172000.00 245.8 77.85 15.98 0 11.36 -6.80 878 2387 9.13 2.54 6 37 182.10 81.60 75 0.00 248.4 20070521 171500.00 172000.00 262.9 77.83 15.98 0 11.31 -3.84 845 2295 9.12 2.63 6 38 182.10 81.60 87 0.00 265.7 20070521 171500.00 172000.00 281.6 77.81 15.97 0 11.25 9.55 866 2258 9.10 3.08 7 43 182.10 81.60 94 0.00 284.5 20070521 171500.00 172000.00 301.4 77.79 15.97 0 11.19 3.06 868 2218 9.09 3.44 8 47 182.10 81.60 100 0.00 304.5 20070521 171500.00 172000.00 321.8 77.76 15.97 0 11.13 16.42 913 2288 9.08 4.01 9 54 182.10 81.60 100 0.00 325.1 20070521 171500.00 172000.00 343.2 77.74 15.96 0 11.05 14.27 950 2334 9.08 5.05 12 67 182.10 81.60 100 0.00 346.7 20070521 171500.00 172000.00 366.0 77.72 15.96 0 11.01 22.94 935 2352 9.07 5.32 12 73 182.10 81.60 100 0.00 369.7 20070521 171500.00 172000.00 390.2 77.69 15.95 0 10.92 -2.36 1090 2327 9.22 10.79 27 132 182.10 81.60 100 0.00 394.2 20070521 171500.00 172000.00 412.0 77.67 15.95 0 10.88 29.37 1091 2292 9.23 12.17 31 151 182.10 81.60 100 0.00 416.2 20070521 171500.00 172000.00 437.8 77.64 15.95 0 10.82 -7.40 1197 2376 9.38 20.10 56 253 182.10 81.60 100 0.00 442.3 20070521 171500.00 172000.00 466.3 77.61 15.94 0 10.72 -8.35 1303 2315 9.55 41.71 129 513 182.10 81.60 100 0.00 471.0 20070521 172000.00 172500.00 77.3 78.05 16.02 0 6.00 5161.91 1 1 4.50 162.33 0 0 182.10 81.60 0 5.45 78.1 20070521 172000.00 172500.00 80.9 78.05 16.01 0 6.00 1380.83 1 1 5.00 160.02 0 0 182.10 81.60 0 5.21 81.7 20070521 172000.00 172500.00 84.6 78.04 16.01 0 9.71 249.61 4383 4383 9.44 158.20 3185 3185 182.10 81.60 0 4.93 85.6 20070521 172000.00 172500.00 89.1 78.04 16.01 0 10.15 102.80 5 5 10.97 12.54 32 32 182.10 81.60 1 4.52 90.1 20070521 172000.00 172500.00 93.1 78.03 16.01 0 10.13 17.64 224 224 8.86 6.86 104 104 182.10 81.60 0 4.12 94.1 20070521 172000.00 172500.00 97.3 78.03 16.01 0 10.77 -6.32 96 303 10.22 3.42 32 219 182.10 81.60 0 3.71 98.4 20070521 172000.00 172500.00 101.0 78.02 16.01 0 10.70 -4.93 208 258 9.46 3.13 17 50 182.10 81.60 0 3.37 102.0 20070521 172000.00 172500.00 104.7 78.02 16.01 0 10.74 1.76 276 289 9.12 2.79 10 25 182.10 81.60 0 3.07 105.8 20070521 172000.00 172500.00 109.1 78.01 16.01 0 10.81 9.38 339 373 9.02 2.67 8 21 182.10 81.60 0 2.75 110.3 20070521 172000.00 172500.00 113.6 78.01 16.01 0 10.85 6.67 395 382 8.97 2.55 8 19 182.10 81.60 0 2.47 114.8 20070521 172000.00 172500.00 118.8 78.00 16.01 0 10.88 8.05 417 393 8.91 2.19 7 15 182.10 81.60 0 2.18 120.1 20070521 172000.00 172500.00 125.6 77.99 16.01 0 10.92 10.98 441 437 8.83 1.81 5 13 182.10 81.60 1 1.86 126.9 20070521 172000.00 172500.00 133.3 77.98 16.00 0 10.94 18.52 523 504 8.86 2.05 6 15 182.10 81.60 3 1.56 134.8 20070521 172000.00 172500.00 141.9 77.97 16.00 0 10.99 21.96 600 654 8.86 2.14 6 17 182.10 81.60 4 1.30 143.4 20070521 172000.00 172500.00 151.1 77.96 16.00 0 11.03 21.81 687 814 8.87 2.11 7 19 182.10 81.60 4 1.06 152.7 20070521 172000.00 172500.00 161.5 77.95 16.00 0 11.07 19.19 787 1102 8.92 2.33 8 24 182.10 81.60 7 0.84 163.2 20070521 172000.00 172500.00 173.4 77.93 16.00 0 11.13 15.09 866 1455 8.97 2.53 8 30 182.10 81.60 12 0.61 175.2 20070521 172000.00 172500.00 185.6 77.92 15.99 0 11.17 14.43 1009 1904 9.05 2.87 10 41 182.10 81.60 16 0.40 187.5 20070521 172000.00 172500.00 199.0 77.90 15.99 0 11.27 -0.05 1112 2395 9.09 2.71 9 45 182.10 81.60 21 0.20 201.1 20070521 172000.00 172500.00 213.5 77.89 15.99 0 11.36 -10.20 971 2513 9.14 2.47 7 42 182.10 81.60 44 0.01 215.7 20070521 172000.00 172500.00 229.2 77.87 15.98 0 11.39 -2.17 890 2453 9.12 2.28 6 36 182.10 81.60 61 0.00 231.6 20070521 172000.00 172500.00 245.9 77.85 15.98 0 11.36 -3.37 895 2385 9.12 2.46 6 36 182.10 81.60 75 0.00 248.5 20070521 172000.00 172500.00 262.9 77.83 15.98 0 11.31 -1.60 886 2299 9.10 2.77 6 38 182.10 81.60 87 0.00 265.7 20070521 172000.00 172500.00 281.6 77.81 15.97 0 11.25 2.45 893 2277 9.09 3.06 7 42 182.10 81.60 94 0.00 284.5 20070521 172000.00 172500.00 301.3 77.79 15.97 0 11.19 8.07 895 2268 9.07 3.46 8 47 182.10 81.60 100 0.00 304.4 20070521 172000.00 172500.00 321.7 77.76 15.97 0 11.14 19.56 910 2290 9.07 3.86 9 53 182.10 81.60 100 0.00 325.0 20070521 172000.00 172500.00 343.3 77.74 15.96 0 11.09 28.89 936 2371 9.07 4.37 10 61 182.10 81.60 100 0.00 346.8 20070521 172000.00 172500.00 366.0 77.72 15.96 0 11.02 6.37 936 2375 9.07 5.19 12 71 182.10 81.60 100 0.00 369.8 20070521 172000.00 172500.00 390.3 77.69 15.95 0 10.96 10.92 990 2403 9.24 9.43 22 127 182.10 81.60 100 0.00 394.3 20070521 172000.00 172500.00 411.9 77.67 15.95 0 10.90 1.50 1084 2485 9.24 11.62 29 155 182.10 81.60 100 0.00 416.1 20070521 172000.00 172500.00 437.8 77.64 15.95 0 10.79 47.67 1139 2340 9.38 22.09 57 269 182.10 81.60 100 0.00 442.2 20070521 172000.00 172500.00 467.0 77.61 15.94 0 10.74 -6.65 1516 2435 9.55 40.72 144 522 182.10 81.60 100 0.00 471.7 20070521 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.01 295.48 2238 2238 182.10 81.60 0 5.45 78.1 20070521 172500.00 173000.00 80.9 78.05 16.01 0 6.94 -5.25 1 1 5.94 80.88 0 0 182.10 81.60 0 5.21 81.8 20070521 172500.00 173000.00 84.6 78.04 16.01 2 8.70 -2.63 79 79 9.86 334.23 2036 2036 182.10 81.60 0 4.93 85.5 20070521 172500.00 173000.00 89.1 78.04 16.01 0 9.66 55.37 779 779 8.83 33.63 226 226 182.10 81.60 1 4.52 90.1 20070521 172500.00 173000.00 93.2 78.03 16.01 0 10.09 -9.80 340 340 8.95 9.12 161 161 182.10 81.60 0 4.20 94.2 20070521 172500.00 173000.00 97.3 78.03 16.01 0 10.66 2.87 124 279 10.04 3.63 36 184 182.10 81.60 0 3.71 98.3 20070521 172500.00 173000.00 100.9 78.02 16.01 0 10.72 -12.36 197 265 9.48 3.16 16 50 182.10 81.60 0 3.37 102.0 20070521 172500.00 173000.00 104.7 78.02 16.01 0 10.76 -2.60 269 318 9.12 2.83 9 26 182.10 81.60 0 3.07 105.9 20070521 172500.00 173000.00 109.1 78.01 16.01 0 10.78 6.25 347 360 9.00 2.78 9 21 182.10 81.60 0 2.75 110.3 20070521 172500.00 173000.00 113.6 78.01 16.01 0 10.84 9.77 374 385 8.97 2.63 8 19 182.10 81.60 0 2.47 114.8 20070521 172500.00 173000.00 118.9 78.00 16.01 0 10.86 10.02 409 384 8.91 2.30 7 16 182.10 81.60 0 2.18 120.1 20070521 172500.00 173000.00 125.6 77.99 16.01 0 10.92 11.90 449 439 8.84 1.90 6 13 182.10 81.60 1 1.86 126.9 20070521 172500.00 173000.00 133.3 77.98 16.00 0 10.94 21.56 497 521 8.87 2.15 6 15 182.10 81.60 3 1.56 134.7 20070521 172500.00 173000.00 141.9 77.97 16.00 0 10.97 26.75 580 631 8.87 2.16 7 17 182.10 81.60 4 1.30 143.4 20070521 172500.00 173000.00 151.2 77.96 16.00 0 11.04 27.71 659 823 8.88 2.15 6 19 182.10 81.60 4 1.06 152.8 20070521 172500.00 173000.00 161.6 77.95 16.00 0 11.09 19.22 749 1085 8.91 2.21 7 23 182.10 81.60 7 0.84 163.3 20070521 172500.00 173000.00 173.4 77.93 16.00 0 11.15 7.43 827 1455 8.98 2.34 7 29 182.10 81.60 12 0.61 175.2 20070521 172500.00 173000.00 185.5 77.92 15.99 0 11.19 2.95 1042 1907 9.04 2.84 10 40 182.10 81.60 16 0.40 187.5 20070521 172500.00 173000.00 199.0 77.90 15.99 0 11.29 -10.39 1114 2456 9.09 2.64 9 44 182.10 81.60 21 0.20 201.1 20070521 172500.00 173000.00 213.6 77.89 15.99 0 11.35 -3.25 998 2505 9.14 2.57 8 43 182.10 81.60 44 0.01 215.8 20070521 172500.00 173000.00 229.2 77.87 15.98 0 11.37 -6.76 911 2466 9.12 2.38 6 38 182.10 81.60 61 0.00 231.6 20070521 172500.00 173000.00 245.9 77.85 15.98 0 11.34 -4.58 884 2441 9.12 2.55 6 39 182.10 81.60 74 0.00 248.5 20070521 172500.00 173000.00 263.0 77.83 15.98 0 11.28 4.31 894 2339 9.10 2.83 7 41 182.10 81.60 86 0.00 265.7 20070521 172500.00 173000.00 281.7 77.81 15.97 0 11.23 5.39 872 2274 9.09 3.07 7 43 182.10 81.60 94 0.00 284.6 20070521 172500.00 173000.00 301.4 77.79 15.97 0 11.18 13.00 864 2270 9.08 3.38 8 48 182.10 81.60 100 0.00 304.5 20070521 172500.00 173000.00 321.7 77.76 15.97 0 11.12 27.08 879 2331 9.06 3.82 9 55 182.10 81.60 100 0.00 325.0 20070521 172500.00 173000.00 343.1 77.74 15.96 0 11.07 17.27 929 2354 9.06 4.58 11 63 182.10 81.60 100 0.00 346.6 20070521 172500.00 173000.00 366.4 77.72 15.96 0 11.01 18.76 977 2422 9.07 5.61 13 76 182.10 81.60 100 0.00 370.1 20070521 172500.00 173000.00 390.1 77.69 15.95 0 10.93 16.20 997 2405 9.22 10.02 23 130 182.10 81.60 100 0.00 394.1 20070521 172500.00 173000.00 411.9 77.67 15.95 0 10.88 22.30 1152 2417 9.23 12.48 33 158 182.10 81.60 100 0.00 416.0 20070521 172500.00 173000.00 437.7 77.64 15.95 0 10.80 9.20 1235 2456 9.37 21.78 60 273 182.10 81.60 100 0.00 442.1 20070521 172500.00 173000.00 466.7 77.61 15.94 0 10.71 42.52 1476 2515 9.53 42.93 142 545 182.10 81.60 100 0.00 471.4 20070521 173000.00 173500.00 77.0 78.05 16.02 2 9.00 -0.00 196 196 10.36 582.72 5063 5063 182.10 81.60 0 5.45 77.9 20070521 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.24 502.87 3891 3891 182.10 81.60 0 5.21 81.7 20070521 173000.00 173500.00 84.7 78.04 16.01 0 6.01 -39.29 1 1 5.01 80.79 0 0 182.10 81.60 0 4.93 85.6 20070521 173000.00 173500.00 88.3 78.04 16.01 0 9.47 -43.66 1 1 9.47 2.52 1 1 182.10 81.60 1 4.52 89.2 20070521 173000.00 173500.00 94.1 78.03 16.01 0 10.45 -9.35 2663 2663 10.29 31.64 8211 8211 182.10 81.60 0 4.96 95.1 20070521 173000.00 173500.00 97.3 78.03 16.01 0 10.17 12.24 546 5 8.67 7.92 32 6 182.10 81.60 0 3.71 98.4 20070521 173000.00 173500.00 100.9 78.02 16.01 0 10.65 3.14 272 270 9.51 10.19 31 73 182.10 81.60 0 3.37 102.0 20070521 173000.00 173500.00 104.8 78.02 16.01 0 10.71 10.08 310 303 9.28 6.34 17 41 182.10 81.60 0 3.07 105.9 20070521 173000.00 173500.00 109.1 78.01 16.01 0 10.73 30.86 331 343 9.27 6.44 15 39 182.10 81.60 0 2.75 110.2 20070521 173000.00 173500.00 113.7 78.00 16.01 0 10.76 0.48 341 364 9.24 6.37 13 35 182.10 81.60 0 2.47 114.9 20070521 173000.00 173500.00 119.0 78.00 16.01 0 10.83 14.94 381 384 9.15 4.24 10 26 182.10 81.60 0 2.18 120.3 20070521 173000.00 173500.00 125.4 77.99 16.01 0 10.90 10.53 455 438 9.05 3.63 9 21 182.10 81.60 1 1.86 126.7 20070521 173000.00 173500.00 133.4 77.98 16.00 0 10.87 18.47 504 504 9.13 5.22 12 28 182.10 81.60 3 1.56 134.8 20070521 173000.00 173500.00 142.0 77.97 16.00 0 10.95 13.48 597 633 9.10 4.05 11 28 182.10 81.60 4 1.30 143.5 20070521 173000.00 173500.00 151.3 77.96 16.00 0 10.98 16.65 687 801 9.10 4.17 11 32 182.10 81.60 4 1.06 152.9 20070521 173000.00 173500.00 161.5 77.95 16.00 0 11.07 4.74 767 1092 9.15 3.64 11 37 182.10 81.60 7 0.84 163.2 20070521 173000.00 173500.00 173.6 77.93 16.00 0 11.09 -21.08 896 1417 9.17 4.34 13 49 182.10 81.60 12 0.61 175.4 20070521 173000.00 173500.00 185.9 77.92 15.99 0 11.17 -15.18 1099 1957 9.09 3.39 12 48 182.10 81.60 16 0.40 187.9 20070521 173000.00 173500.00 199.0 77.90 15.99 0 11.27 -15.18 1102 2438 9.10 2.75 9 47 182.10 81.60 21 0.20 201.1 20070521 173000.00 173500.00 213.5 77.89 15.99 0 11.32 10.01 999 2477 9.15 2.91 8 47 182.10 81.60 43 0.01 215.7 20070521 173000.00 173500.00 229.2 77.87 15.98 0 11.33 12.49 936 2391 9.12 2.73 7 40 182.10 81.60 61 0.00 231.6 20070521 173000.00 173500.00 245.9 77.85 15.98 0 11.32 11.98 870 2338 9.13 2.76 7 40 182.10 81.60 74 0.00 248.5 20070521 173000.00 173500.00 263.0 77.83 15.98 0 11.27 11.60 867 2253 9.11 2.99 7 41 182.10 81.60 86 0.00 265.8 20070521 173000.00 173500.00 281.6 77.81 15.97 0 11.23 12.19 882 2195 9.11 3.27 8 44 182.10 81.60 94 0.00 284.5 20070521 173000.00 173500.00 301.3 77.79 15.97 0 11.18 19.38 866 2173 9.09 3.60 8 47 182.10 81.60 100 0.00 304.5 20070521 173000.00 173500.00 321.7 77.76 15.97 0 11.13 18.00 892 2168 9.08 3.97 9 52 182.10 81.60 100 0.00 325.0 20070521 173000.00 173500.00 343.3 77.74 15.96 0 11.07 10.12 927 2198 9.07 4.73 11 60 182.10 81.60 100 0.00 346.9 20070521 173000.00 173500.00 366.0 77.72 15.96 0 11.01 8.07 916 2260 9.07 5.38 12 71 182.10 81.60 100 0.00 369.7 20070521 173000.00 173500.00 390.2 77.69 15.95 0 10.93 25.78 979 2238 9.25 10.79 25 131 182.10 81.60 100 0.00 394.2 20070521 173000.00 173500.00 412.1 77.67 15.95 0 10.88 -4.51 1121 2285 9.24 13.15 33 154 182.10 81.60 100 0.00 416.3 20070521 173000.00 173500.00 438.0 77.64 15.95 0 10.79 30.17 1204 2167 9.38 21.53 63 256 182.10 81.60 100 0.00 442.5 20070521 173000.00 173500.00 467.0 77.61 15.94 0 10.70 -49.29 1685 2378 9.53 44.56 169 543 182.10 81.60 100 0.00 471.7 20070521 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.03 307.74 2377 2377 182.10 81.60 0 5.45 78.1 20070521 173500.00 174000.00 80.9 78.05 16.01 0 8.91 420.10 196 196 8.39 84.37 60 60 182.10 81.60 0 5.21 81.8 20070521 173500.00 174000.00 84.4 78.04 16.01 0 9.74 -207.29 3792 3792 9.43 127.00 2554 2554 182.10 81.60 0 4.93 85.4 20070521 173500.00 174000.00 89.5 78.03 16.01 0 9.50 -16.64 152 152 8.79 23.31 142 142 182.10 81.60 1 4.52 90.5 20070521 173500.00 174000.00 93.2 78.03 16.01 0 10.06 4.94 280 280 9.07 8.36 243 243 182.10 81.60 0 4.32 94.2 20070521 173500.00 174000.00 97.3 78.03 16.01 0 10.58 -17.64 145 257 9.96 3.76 44 180 182.10 81.60 0 3.71 98.3 20070521 173500.00 174000.00 101.0 78.02 16.01 0 10.68 -12.37 222 263 9.43 3.52 18 51 182.10 81.60 0 3.37 102.0 20070521 173500.00 174000.00 104.7 78.02 16.01 0 10.76 9.89 294 309 9.12 2.96 10 26 182.10 81.60 0 3.07 105.8 20070521 173500.00 174000.00 109.1 78.01 16.01 0 10.80 16.98 346 350 9.02 2.81 9 21 182.10 81.60 0 2.75 110.3 20070521 173500.00 174000.00 113.6 78.01 16.01 0 10.87 15.13 368 375 8.99 2.48 7 18 182.10 81.60 0 2.47 114.8 20070521 173500.00 174000.00 118.8 78.00 16.01 0 10.92 9.90 387 386 8.93 2.07 6 14 182.10 81.60 1 2.18 120.1 20070521 173500.00 174000.00 125.6 77.99 16.01 0 10.96 8.36 458 442 8.86 1.73 5 13 182.10 81.60 1 1.86 126.9 20070521 173500.00 174000.00 133.4 77.98 16.00 0 10.99 27.43 511 527 8.89 2.02 6 15 182.10 81.60 3 1.56 134.8 20070521 173500.00 174000.00 141.9 77.97 16.00 0 11.01 22.56 604 638 8.88 2.01 6 16 182.10 81.60 4 1.30 143.4 20070521 173500.00 174000.00 151.1 77.96 16.00 0 11.07 21.27 664 870 8.90 2.05 6 18 182.10 81.60 4 1.06 152.7 20070521 173500.00 174000.00 161.6 77.95 16.00 0 11.12 13.25 796 1170 8.94 2.24 7 24 182.10 81.60 7 0.84 163.3 20070521 173500.00 174000.00 173.4 77.93 16.00 0 11.16 6.80 928 1561 8.99 2.52 8 31 182.10 81.60 12 0.61 175.2 20070521 173500.00 174000.00 185.5 77.92 15.99 0 11.20 2.64 1072 2025 9.06 2.81 10 42 182.10 81.60 16 0.40 187.5 20070521 173500.00 174000.00 199.1 77.90 15.99 0 11.27 1.73 1148 2586 9.10 2.78 10 50 182.10 81.60 21 0.20 201.2 20070521 173500.00 174000.00 213.5 77.89 15.99 0 11.31 21.29 1010 2579 9.13 2.87 9 49 182.10 81.60 43 0.01 215.7 20070521 173500.00 174000.00 229.2 77.87 15.98 0 11.33 10.31 915 2561 9.12 2.60 7 43 182.10 81.60 60 0.00 231.6 20070521 173500.00 174000.00 245.9 77.85 15.98 0 11.32 16.36 856 2503 9.11 2.51 6 40 182.10 81.60 74 0.00 248.5 20070521 173500.00 174000.00 263.0 77.83 15.98 0 11.27 11.52 851 2436 9.08 2.67 6 41 182.10 81.60 86 0.00 265.7 20070521 173500.00 174000.00 281.7 77.81 15.97 0 11.22 19.94 841 2414 9.06 2.87 7 44 182.10 81.60 94 0.00 284.6 20070521 173500.00 174000.00 301.3 77.79 15.97 0 11.16 23.31 864 2400 9.05 3.23 8 49 182.10 81.60 100 0.00 304.4 20070521 173500.00 174000.00 321.7 77.76 15.97 0 11.10 29.16 892 2484 9.03 3.68 9 56 182.10 81.60 100 0.00 325.1 20070521 173500.00 174000.00 343.3 77.74 15.96 0 11.05 20.56 912 2520 9.03 4.30 10 64 182.10 81.60 100 0.00 346.9 20070521 173500.00 174000.00 365.8 77.72 15.96 0 10.97 31.72 962 2580 9.04 5.62 13 83 182.10 81.60 100 0.00 369.5 20070521 173500.00 174000.00 390.1 77.69 15.95 0 10.90 38.48 1007 2586 9.21 10.03 25 148 182.10 81.60 100 0.00 394.1 20070521 173500.00 174000.00 412.0 77.67 15.95 0 10.84 40.13 1036 2651 9.23 12.30 30 181 182.10 81.60 100 0.00 416.1 20070521 173500.00 174000.00 437.8 77.64 15.95 0 10.78 31.33 1168 2653 9.36 21.89 58 300 182.10 81.60 100 0.00 442.3 20070521 173500.00 174000.00 466.8 77.61 15.94 0 10.72 109.49 1290 2739 9.55 40.62 128 600 182.10 81.60 100 0.00 471.5 20070521 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.01 289.16 2285 2285 182.10 81.60 0 5.45 78.0 20070521 174000.00 174500.00 80.7 78.05 16.01 2 9.00 -0.00 173 173 10.01 208.91 2311 2311 182.10 81.60 0 5.21 81.6 20070521 174000.00 174500.00 85.2 78.04 16.01 0 8.85 381.60 106 106 8.35 14.85 33 33 182.10 81.60 0 4.93 86.2 20070521 174000.00 174500.00 89.1 78.04 16.01 0 10.00 60.97 8 8 10.83 11.57 53 53 182.10 81.60 1 4.52 90.1 20070521 174000.00 174500.00 93.2 78.03 16.01 0 10.01 -6.10 130 130 8.70 8.55 55 55 182.10 81.60 0 3.73 94.1 20070521 174000.00 174500.00 97.3 78.03 16.01 0 10.66 -11.64 119 288 10.06 3.77 36 196 182.10 81.60 0 3.71 98.3 20070521 174000.00 174500.00 101.0 78.02 16.01 0 10.67 4.86 229 267 9.38 3.54 17 48 182.10 81.60 0 3.37 102.0 20070521 174000.00 174500.00 104.7 78.02 16.01 0 10.70 7.22 271 284 9.09 2.87 10 26 182.10 81.60 0 3.07 105.8 20070521 174000.00 174500.00 109.2 78.01 16.01 0 10.73 13.88 359 339 8.98 2.99 10 23 182.10 81.60 0 2.75 110.3 20070521 174000.00 174500.00 113.6 78.01 16.01 0 10.79 18.16 396 353 8.96 2.84 9 20 182.10 81.60 0 2.47 114.8 20070521 174000.00 174500.00 118.8 78.00 16.01 0 10.81 16.89 424 372 8.88 2.52 8 17 182.10 81.60 0 2.18 120.1 20070521 174000.00 174500.00 125.6 77.99 16.01 0 10.87 20.53 454 424 8.81 2.03 6 13 182.10 81.60 1 1.86 126.9 20070521 174000.00 174500.00 133.3 77.98 16.00 0 10.92 17.17 491 488 8.85 2.08 6 15 182.10 81.60 3 1.56 134.7 20070521 174000.00 174500.00 141.9 77.97 16.00 0 10.97 15.29 574 632 8.85 2.06 6 16 182.10 81.60 4 1.30 143.4 20070521 174000.00 174500.00 151.1 77.96 16.00 0 11.01 14.02 655 834 8.87 2.17 6 19 182.10 81.60 4 1.06 152.7 20070521 174000.00 174500.00 161.6 77.95 16.00 0 11.07 -4.18 772 1140 8.91 2.33 7 24 182.10 81.60 7 0.84 163.3 20070521 174000.00 174500.00 173.3 77.93 16.00 0 11.13 -9.91 919 1555 8.96 2.55 8 31 182.10 81.60 12 0.61 175.1 20070521 174000.00 174500.00 185.6 77.92 15.99 0 11.17 5.80 1050 1945 9.03 2.94 10 42 182.10 81.60 16 0.40 187.6 20070521 174000.00 174500.00 199.0 77.90 15.99 0 11.24 7.82 1116 2404 9.06 2.80 10 46 182.10 81.60 21 0.20 201.1 20070521 174000.00 174500.00 213.4 77.89 15.99 0 11.32 8.94 958 2524 9.12 2.64 8 44 182.10 81.60 43 0.01 215.7 20070521 174000.00 174500.00 229.2 77.87 15.98 0 11.34 4.73 885 2447 9.10 2.40 6 38 182.10 81.60 60 0.00 231.6 20070521 174000.00 174500.00 245.9 77.85 15.98 0 11.34 0.81 861 2407 9.10 2.40 6 37 182.10 81.60 74 0.00 248.4 20070521 174000.00 174500.00 263.0 77.83 15.98 0 11.30 -8.66 839 2363 9.09 2.57 6 38 182.10 81.60 86 0.00 265.8 20070521 174000.00 174500.00 281.6 77.81 15.97 0 11.24 11.72 847 2302 9.07 2.86 7 41 182.10 81.60 94 0.00 284.5 20070521 174000.00 174500.00 301.3 77.79 15.97 0 11.18 2.41 855 2258 9.05 3.19 7 44 182.10 81.60 100 0.00 304.4 20070521 174000.00 174500.00 321.8 77.76 15.97 0 11.13 10.33 919 2314 9.05 3.79 9 52 182.10 81.60 100 0.00 325.1 20070521 174000.00 174500.00 343.2 77.74 15.96 0 11.06 10.96 924 2345 9.05 4.37 10 60 182.10 81.60 100 0.00 346.8 20070521 174000.00 174500.00 366.0 77.72 15.96 0 10.99 16.29 964 2358 9.05 5.44 13 73 182.10 81.60 100 0.00 369.7 20070521 174000.00 174500.00 390.3 77.69 15.95 0 10.93 4.49 1016 2332 9.21 9.82 24 125 182.10 81.60 100 0.00 394.3 20070521 174000.00 174500.00 412.0 77.67 15.95 0 10.86 10.46 1170 2353 9.22 12.77 34 159 182.10 81.60 100 0.00 416.2 20070521 174000.00 174500.00 437.8 77.64 15.95 0 10.79 -9.75 1184 2435 9.35 20.68 57 267 182.10 81.60 100 0.00 442.2 20070521 174000.00 174500.00 466.7 77.61 15.94 0 10.70 9.72 1539 2474 9.53 44.10 152 553 182.10 81.60 100 0.00 471.4 20070521 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 196 196 10.04 282.72 2399 2399 182.10 81.60 0 5.45 78.1 20070521 174500.00 175000.00 80.9 78.05 16.01 0 6.00 70.46 1 1 6.00 811.73 1 1 182.10 81.60 0 5.21 81.8 20070521 174500.00 175000.00 84.7 78.04 16.01 0 9.18 -304.76 565 565 9.37 95.86 1799 1799 182.10 81.60 0 4.93 85.6 20070521 174500.00 175000.00 89.1 78.04 16.01 0 9.52 -64.89 382 382 8.79 28.32 184 184 182.10 81.60 1 4.52 90.1 20070521 174500.00 175000.00 93.2 78.03 16.01 0 10.05 -7.17 313 313 8.98 8.99 190 190 182.10 81.60 0 4.24 94.2 20070521 174500.00 175000.00 97.3 78.03 16.01 0 10.44 -6.84 228 222 9.66 3.72 49 126 182.10 81.60 0 3.71 98.4 20070521 174500.00 175000.00 100.9 78.02 16.01 0 10.72 3.79 181 284 9.50 3.41 15 55 182.10 81.60 0 3.37 102.0 20070521 174500.00 175000.00 104.7 78.02 16.01 0 10.72 1.18 274 302 9.12 2.97 10 27 182.10 81.60 0 3.07 105.9 20070521 174500.00 175000.00 109.2 78.01 16.01 0 10.75 10.16 349 335 8.99 2.92 9 22 182.10 81.60 0 2.75 110.3 20070521 174500.00 175000.00 113.6 78.01 16.01 0 10.80 4.35 408 370 8.97 2.82 9 20 182.10 81.60 0 2.47 114.8 20070521 174500.00 175000.00 118.8 78.00 16.01 0 10.85 10.10 420 385 8.92 2.39 7 17 182.10 81.60 0 2.18 120.1 20070521 174500.00 175000.00 125.6 77.99 16.01 0 10.90 14.05 458 433 8.83 1.92 6 13 182.10 81.60 1 1.86 126.9 20070521 174500.00 175000.00 133.4 77.98 16.00 0 10.93 23.48 545 520 8.85 2.16 7 15 182.10 81.60 2 1.56 134.8 20070521 174500.00 175000.00 141.9 77.97 16.00 0 10.97 26.91 612 643 8.85 2.13 7 17 182.10 81.60 4 1.30 143.4 20070521 174500.00 175000.00 151.2 77.96 16.00 0 11.01 14.10 733 860 8.87 2.30 7 20 182.10 81.60 3 1.06 152.8 20070521 174500.00 175000.00 161.6 77.95 16.00 0 11.06 14.03 827 1152 8.91 2.42 8 26 182.10 81.60 7 0.84 163.3 20070521 174500.00 175000.00 173.3 77.93 16.00 0 11.10 19.55 955 1486 8.97 2.76 9 33 182.10 81.60 12 0.61 175.2 20070521 174500.00 175000.00 185.6 77.92 15.99 0 11.14 17.79 1043 1852 9.02 3.06 11 42 182.10 81.60 16 0.40 187.5 20070521 174500.00 175000.00 199.0 77.90 15.99 0 11.23 12.80 1096 2369 9.07 2.83 10 47 182.10 81.60 21 0.20 201.1 20070521 174500.00 175000.00 213.5 77.89 15.99 0 11.32 9.52 977 2409 9.12 2.69 8 43 182.10 81.60 43 0.01 215.7 20070521 174500.00 175000.00 229.1 77.87 15.98 0 11.36 -2.65 891 2425 9.10 2.40 6 37 182.10 81.60 60 0.00 231.5 20070521 174500.00 175000.00 245.9 77.85 15.98 0 11.35 -1.50 897 2392 9.11 2.43 6 37 182.10 81.60 74 0.00 248.5 20070521 174500.00 175000.00 263.0 77.83 15.98 0 11.32 -0.86 866 2326 9.09 2.54 6 36 182.10 81.60 86 0.00 265.7 20070521 174500.00 175000.00 281.6 77.81 15.97 0 11.26 1.03 872 2289 9.08 2.84 7 40 182.10 81.60 94 0.00 284.5 20070521 174500.00 175000.00 301.3 77.79 15.97 0 11.20 12.43 888 2248 9.06 3.26 7 44 182.10 81.60 100 0.00 304.4 20070521 174500.00 175000.00 321.8 77.76 15.97 0 11.14 8.02 890 2287 9.06 3.63 8 51 182.10 81.60 100 0.00 325.1 20070521 174500.00 175000.00 343.3 77.74 15.96 0 11.08 1.42 936 2297 9.06 4.43 10 60 182.10 81.60 100 0.00 346.8 20070521 174500.00 175000.00 365.9 77.72 15.96 0 11.02 14.95 992 2347 9.05 5.27 13 69 182.10 81.60 100 0.00 369.6 20070521 174500.00 175000.00 390.1 77.69 15.95 0 10.94 31.67 1047 2420 9.22 9.80 24 130 182.10 81.60 100 0.00 394.1 20070521 174500.00 175000.00 412.1 77.67 15.95 0 10.88 40.20 1146 2313 9.22 12.19 32 148 182.10 81.60 100 0.00 416.3 20070521 174500.00 175000.00 437.9 77.64 15.95 0 10.81 -44.01 1180 2372 9.36 19.63 54 249 182.10 81.60 100 0.00 442.3 20070521 174500.00 175000.00 466.7 77.61 15.94 0 10.71 -9.51 1489 2329 9.53 40.65 142 504 182.10 81.60 100 0.00 471.4 20070521 175000.00 175500.00 77.3 78.05 16.02 0 9.43 480.90 2760 2760 9.65 148.00 7566 7566 182.10 81.60 0 5.45 78.1 20070521 175000.00 175500.00 80.9 78.05 16.01 0 6.84 41.20 3 3 5.34 25.58 0 0 182.10 81.60 0 5.21 81.8 20070521 175000.00 175500.00 84.6 78.04 16.01 0 7.36 -507.20 358 358 7.86 3017.68 1124 1124 182.10 81.60 0 4.93 85.5 20070521 175000.00 175500.00 89.1 78.04 16.01 0 9.51 -1.97 430 430 8.80 29.96 201 201 182.10 81.60 1 4.52 90.0 20070521 175000.00 175500.00 93.2 78.03 16.01 3 9.76 57.79 1 1 7.25 2.56 0 0 182.10 81.60 0 0.84 94.2 20070521 175000.00 175500.00 97.2 78.03 16.01 0 10.36 -3.18 255 196 9.54 3.49 51 111 182.10 81.60 0 3.71 98.3 20070521 175000.00 175500.00 101.0 78.02 16.01 0 10.72 -3.88 185 285 9.45 2.99 14 49 182.10 81.60 0 3.37 102.1 20070521 175000.00 175500.00 104.7 78.02 16.01 0 10.71 3.94 260 308 9.08 2.75 9 25 182.10 81.60 0 3.07 105.8 20070521 175000.00 175500.00 109.1 78.01 16.01 0 10.74 12.17 332 355 8.95 2.73 8 21 182.10 81.60 0 2.75 110.3 20070521 175000.00 175500.00 113.6 78.01 16.01 0 10.78 14.25 397 383 8.91 2.62 8 19 182.10 81.60 0 2.47 114.8 20070521 175000.00 175500.00 118.8 78.00 16.01 0 10.82 15.85 400 369 8.86 2.21 7 15 182.10 81.60 0 2.18 120.1 20070521 175000.00 175500.00 125.5 77.99 16.01 0 10.85 8.15 457 418 8.78 1.93 6 13 182.10 81.60 1 1.86 126.9 20070521 175000.00 175500.00 133.3 77.98 16.00 0 10.88 6.58 499 480 8.82 2.11 6 15 182.10 81.60 2 1.56 134.7 20070521 175000.00 175500.00 141.8 77.97 16.00 0 10.93 19.75 557 613 8.82 2.09 6 16 182.10 81.60 4 1.30 143.3 20070521 175000.00 175500.00 151.2 77.96 16.00 0 10.98 7.92 690 844 8.83 2.20 7 19 182.10 81.60 3 1.06 152.8 20070521 175000.00 175500.00 161.5 77.95 16.00 0 11.03 13.88 784 1105 8.88 2.38 7 24 182.10 81.60 7 0.84 163.2 20070521 175000.00 175500.00 173.3 77.93 16.00 0 11.11 13.50 862 1464 8.94 2.42 8 30 182.10 81.60 12 0.61 175.1 20070521 175000.00 175500.00 185.6 77.92 15.99 0 11.15 4.11 1019 1875 9.01 2.83 10 40 182.10 81.60 16 0.40 187.5 20070521 175000.00 175500.00 199.0 77.90 15.99 0 11.24 -8.89 1095 2356 9.06 2.69 9 44 182.10 81.60 21 0.20 201.1 20070521 175000.00 175500.00 213.5 77.89 15.99 0 11.33 -7.57 988 2490 9.11 2.61 8 42 182.10 81.60 43 0.01 215.7 20070521 175000.00 175500.00 229.2 77.87 15.98 0 11.37 -6.90 905 2457 9.11 2.32 6 37 182.10 81.60 60 0.00 231.6 20070521 175000.00 175500.00 245.8 77.85 15.98 0 11.36 -9.74 894 2437 9.11 2.39 6 37 182.10 81.60 73 0.00 248.4 20070521 175000.00 175500.00 263.0 77.83 15.98 0 11.31 0.28 869 2342 9.10 2.60 6 38 182.10 81.60 85 0.00 265.7 20070521 175000.00 175500.00 281.6 77.81 15.97 0 11.25 0.23 878 2295 9.09 2.98 7 42 182.10 81.60 93 0.00 284.6 20070521 175000.00 175500.00 301.3 77.79 15.97 0 11.19 7.86 901 2204 9.07 3.40 8 45 182.10 81.60 100 0.00 304.4 20070521 175000.00 175500.00 321.7 77.76 15.97 0 11.13 8.28 880 2311 9.06 3.78 8 52 182.10 81.60 100 0.00 325.0 20070521 175000.00 175500.00 343.3 77.74 15.96 0 11.07 8.07 914 2326 9.05 4.41 10 61 182.10 81.60 100 0.00 346.8 20070521 175000.00 175500.00 365.9 77.72 15.96 0 11.02 24.40 952 2442 9.06 5.21 12 73 182.10 81.60 100 0.00 369.7 20070521 175000.00 175500.00 390.1 77.69 15.95 0 10.91 21.51 1151 2331 9.23 11.69 30 141 182.10 81.60 100 0.00 394.1 20070521 175000.00 175500.00 412.0 77.67 15.95 0 10.90 7.33 1115 2535 9.23 11.66 30 156 182.10 81.60 100 0.00 416.2 20070521 175000.00 175500.00 438.2 77.64 15.95 0 10.81 -9.64 1210 2523 9.37 21.16 57 272 182.10 81.60 100 0.00 442.6 20070521 175000.00 175500.00 466.7 77.61 15.94 0 10.70 65.28 1483 2319 9.54 43.22 148 527 182.10 81.60 100 0.00 471.4 20070521 175500.00 180000.00 77.3 78.05 16.02 3 6.00 -188.29 1 1 6.00 826.02 1 1 182.10 81.60 0 5.45 78.1 20070521 175500.00 180000.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.00 385.77 0 0 182.10 81.60 0 5.21 81.8 20070521 175500.00 180000.00 84.5 78.04 16.01 0 9.81 -623.29 8146 8146 9.64 351.37 6624 6624 182.10 81.60 0 4.93 85.4 20070521 175500.00 180000.00 89.1 78.04 16.01 0 9.41 40.74 302 302 8.78 29.60 194 194 182.10 81.60 1 4.52 90.0 20070521 175500.00 180000.00 93.1 78.03 16.01 0 9.98 0.02 176 176 8.76 8.27 84 84 182.10 81.60 0 3.97 94.1 20070521 175500.00 180000.00 97.2 78.03 16.01 0 11.00 -8.18 38 308 10.78 3.63 27 449 182.10 81.60 0 3.71 98.3 20070521 175500.00 180000.00 101.0 78.02 16.01 0 10.69 -0.44 171 274 9.51 3.32 16 58 182.10 81.60 0 3.37 102.1 20070521 175500.00 180000.00 104.8 78.02 16.01 0 10.66 7.37 282 287 9.05 2.98 11 26 182.10 81.60 0 3.07 105.9 20070521 175500.00 180000.00 109.2 78.01 16.01 0 10.70 9.94 353 344 8.94 3.03 9 22 182.10 81.60 0 2.75 110.3 20070521 175500.00 180000.00 113.6 78.01 16.01 0 10.76 3.58 378 378 8.92 2.89 8 20 182.10 81.60 0 2.47 114.8 20070521 175500.00 180000.00 118.8 78.00 16.01 0 10.79 12.75 432 390 8.85 2.48 7 16 182.10 81.60 0 2.18 120.1 20070521 175500.00 180000.00 125.5 77.99 16.01 0 10.83 13.77 450 437 8.78 2.04 6 14 182.10 81.60 1 1.86 126.9 20070521 175500.00 180000.00 133.3 77.98 16.00 0 10.86 12.31 545 512 8.81 2.36 7 16 182.10 81.60 2 1.56 134.7 20070521 175500.00 180000.00 141.9 77.97 16.00 0 10.92 11.72 620 653 8.83 2.27 7 18 182.10 81.60 3 1.30 143.4 20070521 175500.00 180000.00 151.1 77.96 16.00 0 10.96 6.66 768 833 8.83 2.43 8 21 182.10 81.60 3 1.06 152.7 20070521 175500.00 180000.00 161.6 77.95 16.00 0 11.03 1.32 868 1114 8.88 2.48 9 25 182.10 81.60 7 0.84 163.3 20070521 175500.00 180000.00 173.3 77.93 16.00 0 11.09 9.96 969 1453 8.94 2.62 9 32 182.10 81.60 12 0.61 175.1 20070521 175500.00 180000.00 185.6 77.92 15.99 0 11.15 5.78 1080 1918 9.01 2.93 10 41 182.10 81.60 16 0.40 187.6 20070521 175500.00 180000.00 199.1 77.90 15.99 0 11.22 8.45 1178 2387 9.05 2.89 10 47 182.10 81.60 21 0.20 201.2 20070521 175500.00 180000.00 213.5 77.89 15.99 0 11.31 5.70 1048 2461 9.10 2.76 8 43 182.10 81.60 43 0.01 215.7 20070521 175500.00 180000.00 229.1 77.87 15.98 0 11.35 -1.46 953 2487 9.10 2.48 7 38 182.10 81.60 59 0.00 231.5 20070521 175500.00 180000.00 245.8 77.85 15.98 0 11.34 8.53 936 2480 9.10 2.57 6 38 182.10 81.60 73 0.00 248.3 20070521 175500.00 180000.00 263.0 77.83 15.98 0 11.30 8.16 903 2394 9.09 2.64 6 39 182.10 81.60 85 0.00 265.7 20070521 175500.00 180000.00 281.7 77.81 15.97 0 11.24 10.20 920 2361 9.08 3.17 7 44 182.10 81.60 93 0.00 284.6 20070521 175500.00 180000.00 301.3 77.79 15.97 0 11.16 6.67 929 2232 9.07 3.72 9 48 182.10 81.60 100 0.00 304.4 20070521 175500.00 180000.00 321.7 77.76 15.97 0 11.11 14.30 944 2320 9.07 4.13 10 56 182.10 81.60 100 0.00 325.0 20070521 175500.00 180000.00 343.2 77.74 15.96 0 11.06 15.48 997 2391 9.06 4.73 11 64 182.10 81.60 100 0.00 346.8 20070521 175500.00 180000.00 365.9 77.72 15.96 0 10.99 21.12 1019 2397 9.06 5.91 14 78 182.10 81.60 100 0.00 369.6 20070521 175500.00 180000.00 390.3 77.69 15.95 0 10.93 5.83 1141 2430 9.24 10.84 28 141 182.10 81.60 100 0.00 394.3 20070521 175500.00 180000.00 411.9 77.67 15.95 0 10.89 24.27 1135 2456 9.23 11.73 31 156 182.10 81.60 100 0.00 416.0 20070521 175500.00 180000.00 437.9 77.64 15.95 0 10.76 43.94 1411 2467 9.37 25.44 78 313 182.10 81.60 100 0.00 442.3 20070521 175500.00 180000.00 467.0 77.61 15.94 0 10.74 91.06 1287 2470 9.55 39.20 120 514 182.10 81.60 100 0.00 471.7 20070521 180000.00 180500.00 77.3 78.05 16.02 0 6.31 -40.13 1 1 3.81 2.33 0 0 182.10 81.60 0 5.45 78.1 20070521 180000.00 180500.00 80.9 78.05 16.01 0 9.07 395.56 151 151 7.56 22.45 5 5 182.10 81.60 0 5.21 81.8 20070521 180000.00 180500.00 84.7 78.04 16.01 0 8.95 -116.64 116 116 7.44 20.37 4 4 182.10 81.60 0 4.93 85.6 20070521 180000.00 180500.00 89.1 78.04 16.01 0 7.95 -0.19 2 2 7.95 1.46 2 2 182.10 81.60 1 4.52 90.0 20070521 180000.00 180500.00 93.2 78.03 16.01 0 9.99 -9.22 102 102 8.52 8.58 26 26 182.10 81.60 0 2.51 94.2 20070521 180000.00 180500.00 97.2 78.03 16.01 0 10.59 -2.69 132 299 9.93 3.88 36 181 182.10 81.60 0 3.71 98.3 20070521 180000.00 180500.00 101.0 78.02 16.01 0 10.62 -1.25 220 244 9.36 3.20 18 47 182.10 81.60 0 3.37 102.1 20070521 180000.00 180500.00 104.7 78.02 16.01 0 10.67 6.97 255 289 9.08 2.89 10 26 182.10 81.60 0 3.07 105.8 20070521 180000.00 180500.00 109.2 78.01 16.01 0 10.73 9.85 305 338 8.97 2.78 8 21 182.10 81.60 0 2.75 110.3 20070521 180000.00 180500.00 113.6 78.01 16.01 0 10.76 10.13 365 360 8.93 2.68 8 20 182.10 81.60 0 2.47 114.8 20070521 180000.00 180500.00 118.8 78.00 16.01 0 10.80 2.78 380 380 8.88 2.33 7 17 182.10 81.60 0 2.18 120.1 20070521 180000.00 180500.00 125.5 77.99 16.01 0 10.82 16.82 456 436 8.79 2.08 6 15 182.10 81.60 1 1.86 126.9 20070521 180000.00 180500.00 133.3 77.98 16.00 0 10.87 19.81 522 504 8.81 2.27 7 16 182.10 81.60 2 1.56 134.7 20070521 180000.00 180500.00 141.8 77.97 16.00 0 10.94 16.23 580 653 8.82 2.12 6 17 182.10 81.60 3 1.30 143.3 20070521 180000.00 180500.00 151.1 77.96 16.00 0 11.00 8.47 722 879 8.85 2.18 7 20 182.10 81.60 3 1.06 152.7 20070521 180000.00 180500.00 161.5 77.95 16.00 0 11.05 15.97 838 1141 8.90 2.38 8 25 182.10 81.60 7 0.84 163.2 20070521 180000.00 180500.00 173.3 77.93 16.00 0 11.11 11.21 954 1488 8.95 2.56 9 32 182.10 81.60 12 0.61 175.1 20070521 180000.00 180500.00 185.6 77.92 15.99 0 11.18 18.98 1020 1950 9.03 2.65 9 40 182.10 81.60 16 0.40 187.6 20070521 180000.00 180500.00 199.0 77.90 15.99 0 11.27 23.55 1117 2441 9.06 2.54 9 43 182.10 81.60 21 0.20 201.1 20070521 180000.00 180500.00 213.5 77.89 15.99 0 11.35 17.92 982 2558 9.12 2.44 7 42 182.10 81.60 43 0.01 215.7 20070521 180000.00 180500.00 229.1 77.87 15.98 0 11.39 13.37 910 2579 9.11 2.18 6 37 182.10 81.60 59 0.00 231.5 20070521 180000.00 180500.00 245.9 77.85 15.98 0 11.35 4.59 883 2502 9.11 2.40 6 38 182.10 81.60 72 0.00 248.5 20070521 180000.00 180500.00 263.0 77.83 15.98 0 11.29 9.16 897 2412 9.09 2.72 7 41 182.10 81.60 85 0.00 265.7 20070521 180000.00 180500.00 281.7 77.81 15.97 0 11.23 11.42 883 2380 9.07 3.06 7 44 182.10 81.60 92 0.00 284.6 20070521 180000.00 180500.00 301.3 77.79 15.97 0 11.16 21.29 900 2348 9.06 3.53 8 49 182.10 81.60 100 0.00 304.5 20070521 180000.00 180500.00 321.8 77.76 15.97 0 11.09 23.65 902 2387 9.04 3.93 9 56 182.10 81.60 100 0.00 325.1 20070521 180000.00 180500.00 343.3 77.74 15.96 0 11.02 11.74 933 2502 9.03 4.69 11 68 182.10 81.60 100 0.00 346.9 20070521 180000.00 180500.00 365.9 77.72 15.96 0 10.97 18.06 1011 2568 9.04 5.65 14 82 182.10 81.60 100 0.00 369.7 20070521 180000.00 180500.00 390.2 77.69 15.95 0 10.88 35.66 1092 2419 9.21 11.47 29 146 182.10 81.60 100 0.00 394.2 20070521 180000.00 180500.00 411.9 77.67 15.95 0 10.84 47.06 1118 2638 9.22 12.68 33 180 182.10 81.60 100 0.00 416.1 20070521 180000.00 180500.00 437.9 77.64 15.95 0 10.78 42.98 1076 2621 9.36 20.27 52 292 182.10 81.60 100 0.00 442.3 20070521 180000.00 180500.00 466.8 77.61 15.94 0 10.67 86.41 1543 2578 9.52 47.32 160 604 182.10 81.60 100 0.00 471.5 20070521 180500.00 181000.00 77.1 78.05 16.02 0 6.40 -899.21 2 2 5.40 120.94 0 0 182.10 81.60 0 5.45 78.0 20070521 180500.00 181000.00 80.9 78.05 16.01 2 8.70 -449.61 88 88 9.77 265.20 3134 3134 182.10 81.60 0 5.22 81.7 20070521 180500.00 181000.00 84.7 78.04 16.01 0 9.99 683.44 11027 11027 9.64 284.49 5875 5875 182.10 81.60 0 4.93 85.6 20070521 180500.00 181000.00 89.1 78.04 16.01 0 9.44 54.64 490 490 8.84 36.39 263 263 182.10 81.60 1 4.53 90.0 20070521 180500.00 181000.00 93.2 78.03 16.01 0 10.05 -18.31 190 190 8.80 6.82 86 86 182.10 81.60 0 4.04 94.2 20070521 180500.00 181000.00 97.2 78.03 16.01 0 10.58 -8.58 115 265 10.03 3.59 39 204 182.10 81.60 0 3.71 98.3 20070521 180500.00 181000.00 101.0 78.02 16.01 0 10.56 -6.80 268 216 9.27 3.17 21 44 182.10 81.60 0 3.37 102.0 20070521 180500.00 181000.00 104.7 78.02 16.01 0 10.65 6.05 296 276 9.03 2.88 11 25 182.10 81.60 0 3.07 105.8 20070521 180500.00 181000.00 109.2 78.01 16.01 0 10.70 13.25 350 335 8.93 2.91 9 22 182.10 81.60 0 2.75 110.3 20070521 180500.00 181000.00 113.6 78.01 16.01 0 10.73 7.56 385 355 8.91 2.74 9 20 182.10 81.60 0 2.47 114.8 20070521 180500.00 181000.00 118.8 78.00 16.01 0 10.75 10.09 416 380 8.86 2.66 8 18 182.10 81.60 1 2.18 120.1 20070521 180500.00 181000.00 125.5 77.99 16.01 0 10.76 11.29 465 423 8.77 2.32 7 16 182.10 81.60 1 1.86 126.8 20070521 180500.00 181000.00 133.3 77.98 16.00 0 10.83 16.29 547 498 8.81 2.50 8 17 182.10 81.60 2 1.56 134.7 20070521 180500.00 181000.00 141.8 77.97 16.00 0 10.90 15.10 650 644 8.81 2.40 8 18 182.10 81.60 3 1.30 143.4 20070521 180500.00 181000.00 151.2 77.96 16.00 0 10.96 13.57 753 854 8.82 2.39 8 21 182.10 81.60 3 1.06 152.8 20070521 180500.00 181000.00 161.6 77.95 16.00 0 11.02 20.58 855 1110 8.87 2.53 8 25 182.10 81.60 7 0.84 163.3 20070521 180500.00 181000.00 173.4 77.93 16.00 0 11.09 23.89 872 1418 8.93 2.52 8 29 182.10 81.60 11 0.61 175.2 20070521 180500.00 181000.00 185.5 77.92 15.99 0 11.15 16.78 966 1824 9.01 2.68 9 38 182.10 81.60 16 0.40 187.5 20070521 180500.00 181000.00 198.9 77.90 15.99 0 11.24 0.91 1054 2349 9.05 2.55 9 43 182.10 81.60 21 0.20 201.0 20070521 180500.00 181000.00 213.5 77.89 15.99 0 11.34 -2.06 967 2511 9.12 2.49 7 43 182.10 81.60 42 0.01 215.7 20070521 180500.00 181000.00 229.1 77.87 15.98 0 11.37 -1.08 952 2489 9.12 2.37 6 38 182.10 81.60 59 0.00 231.5 20070521 180500.00 181000.00 245.8 77.85 15.98 0 11.36 -8.00 898 2473 9.13 2.42 6 39 182.10 81.60 72 0.00 248.4 20070521 180500.00 181000.00 263.0 77.83 15.98 0 11.31 -9.73 916 2366 9.13 2.78 7 41 182.10 81.60 85 0.00 265.7 20070521 180500.00 181000.00 281.6 77.81 15.97 0 11.25 7.21 973 2301 9.13 3.46 8 47 182.10 81.60 92 0.00 284.5 20070521 180500.00 181000.00 301.3 77.79 15.97 0 11.18 11.19 909 2269 9.11 3.65 9 52 182.10 81.60 100 0.00 304.4 20070521 180500.00 181000.00 321.7 77.76 15.97 0 11.12 11.34 982 2289 9.10 4.46 11 59 182.10 81.60 100 0.00 325.0 20070521 180500.00 181000.00 343.3 77.74 15.96 0 11.06 17.08 985 2339 9.09 5.09 12 69 182.10 81.60 100 0.00 346.8 20070521 180500.00 181000.00 365.9 77.72 15.96 0 10.99 25.06 1022 2312 9.11 6.18 15 82 182.10 81.60 100 0.00 369.7 20070521 180500.00 181000.00 390.0 77.69 15.95 0 10.91 19.44 1102 2312 9.26 11.88 30 148 182.10 81.60 100 0.00 394.0 20070521 180500.00 181000.00 411.8 77.67 15.95 0 10.87 39.98 1161 2399 9.27 14.04 35 172 182.10 81.60 100 0.00 416.0 20070521 180500.00 181000.00 437.6 77.64 15.95 0 10.78 14.17 1304 2483 9.43 26.38 72 322 182.10 81.60 100 0.00 442.1 20070521 180500.00 181000.00 466.4 77.61 15.94 0 10.64 -62.56 1525 2341 9.62 65.67 209 733 182.10 81.60 100 0.00 471.1 20070521 181000.00 181500.00 77.3 78.05 16.02 0 8.78 543.28 362 362 7.28 29.69 11 11 182.10 81.60 0 5.45 78.1 20070521 181000.00 181500.00 80.9 78.05 16.01 0 8.90 273.58 268 268 7.89 29.87 27 27 182.10 81.60 0 5.22 81.8 20070521 181000.00 181500.00 84.6 78.04 16.01 0 9.58 130.41 2154 2154 9.28 81.29 1704 1704 182.10 81.60 0 4.93 85.5 20070521 181000.00 181500.00 89.0 78.04 16.01 0 9.47 -46.35 177 177 8.72 20.42 128 128 182.10 81.60 1 4.53 90.0 20070521 181000.00 181500.00 93.2 78.03 16.01 0 9.87 -0.23 1 1 8.83 39.86 0 0 182.10 81.60 0 0.81 94.2 20070521 181000.00 181500.00 97.3 78.03 16.01 0 10.51 0.96 154 280 9.86 4.17 44 184 182.10 81.60 0 3.71 98.3 20070521 181000.00 181500.00 100.9 78.02 16.01 0 10.62 3.95 209 256 9.41 3.51 19 54 182.10 81.60 0 3.37 102.0 20070521 181000.00 181500.00 104.7 78.02 16.01 0 10.68 3.59 256 283 9.10 2.80 10 26 182.10 81.60 0 3.07 105.8 20070521 181000.00 181500.00 109.2 78.01 16.01 0 10.73 5.90 305 356 9.00 2.88 9 23 182.10 81.60 0 2.75 110.4 20070521 181000.00 181500.00 113.6 78.01 16.01 0 10.75 14.58 380 357 8.94 2.83 9 20 182.10 81.60 0 2.47 114.8 20070521 181000.00 181500.00 118.8 78.00 16.01 0 10.77 6.57 414 360 8.86 2.49 8 17 182.10 81.60 0 2.18 120.1 20070521 181000.00 181500.00 125.6 77.99 16.01 0 10.82 9.06 491 429 8.79 2.18 7 15 182.10 81.60 1 1.86 126.9 20070521 181000.00 181500.00 133.3 77.98 16.00 0 10.88 22.65 531 529 8.82 2.26 7 16 182.10 81.60 2 1.56 134.7 20070521 181000.00 181500.00 141.9 77.97 16.00 0 10.93 19.79 629 656 8.83 2.25 7 18 182.10 81.60 3 1.30 143.4 20070521 181000.00 181500.00 151.1 77.96 16.00 0 10.98 22.71 724 843 8.84 2.26 7 20 182.10 81.60 4 1.06 152.7 20070521 181000.00 181500.00 161.5 77.95 16.00 0 11.07 21.39 770 1099 8.89 2.21 7 22 182.10 81.60 7 0.84 163.2 20070521 181000.00 181500.00 173.4 77.93 16.00 0 11.11 12.99 865 1449 8.94 2.40 8 29 182.10 81.60 11 0.61 175.2 20070521 181000.00 181500.00 185.6 77.92 15.99 0 11.18 5.99 973 1856 9.01 2.62 8 37 182.10 81.60 16 0.40 187.6 20070521 181000.00 181500.00 199.0 77.90 15.99 0 11.27 0.64 1099 2461 9.07 2.49 9 44 182.10 81.60 20 0.20 201.1 20070521 181000.00 181500.00 213.4 77.89 15.99 0 11.36 -10.64 994 2652 9.11 2.33 7 41 182.10 81.60 41 0.01 215.7 20070521 181000.00 181500.00 229.2 77.87 15.98 0 11.37 -9.40 940 2585 9.10 2.35 6 38 182.10 81.60 59 0.00 231.6 20070521 181000.00 181500.00 245.9 77.85 15.98 0 11.35 -7.58 895 2561 9.10 2.40 6 39 182.10 81.60 72 0.00 248.5 20070521 181000.00 181500.00 263.1 77.83 15.98 0 11.28 -7.81 914 2467 9.09 2.84 7 43 182.10 81.60 84 0.00 265.8 20070521 181000.00 181500.00 281.7 77.81 15.97 0 11.22 8.81 906 2447 9.07 3.17 7 46 182.10 81.60 92 0.00 284.6 20070521 181000.00 181500.00 301.3 77.79 15.97 0 11.16 8.28 903 2402 9.05 3.48 8 50 182.10 81.60 100 0.00 304.4 20070521 181000.00 181500.00 321.8 77.76 15.97 0 11.09 21.09 936 2437 9.05 4.17 10 59 182.10 81.60 100 0.00 325.1 20070521 181000.00 181500.00 343.2 77.74 15.96 0 11.04 26.52 948 2552 9.04 4.58 11 69 182.10 81.60 100 0.00 346.7 20070521 181000.00 181500.00 365.9 77.72 15.96 0 10.98 23.09 966 2595 9.04 5.39 13 81 182.10 81.60 100 0.00 369.6 20070521 181000.00 181500.00 390.2 77.69 15.95 0 10.92 36.82 992 2584 9.21 9.63 23 141 182.10 81.60 100 0.00 394.2 20070521 181000.00 181500.00 411.9 77.67 15.95 0 10.86 52.56 1096 2554 9.21 12.44 30 164 182.10 81.60 100 0.00 416.1 20070521 181000.00 181500.00 437.9 77.64 15.95 0 10.78 7.76 1220 2625 9.35 22.13 60 294 182.10 81.60 100 0.00 442.4 20070521 181000.00 181500.00 466.6 77.61 15.94 0 10.76 46.10 1280 2786 9.55 36.12 110 530 182.10 81.60 100 0.00 471.3 20070521 181500.00 182000.00 77.3 78.05 16.02 0 8.94 719.25 782 782 6.94 10.72 8 8 182.10 81.60 0 5.45 78.1 20070521 181500.00 182000.00 80.9 78.05 16.01 0 9.67 214.24 4890 4890 9.58 160.50 5684 5684 182.10 81.60 0 5.22 81.8 20070521 181500.00 182000.00 84.7 78.04 16.01 0 9.01 42.64 152 152 7.98 35.89 15 15 182.10 81.60 0 4.93 85.6 20070521 181500.00 182000.00 88.6 78.04 16.01 0 9.27 28.43 99 99 8.95 37.26 266 266 182.10 81.60 1 4.53 89.6 20070521 181500.00 182000.00 93.2 78.03 16.01 0 9.99 -24.66 164 164 8.72 10.34 60 60 182.10 81.60 0 3.73 94.2 20070521 181500.00 182000.00 97.3 78.03 16.01 0 10.54 -3.64 141 282 9.94 4.34 45 203 182.10 81.60 0 3.71 98.3 20070521 181500.00 182000.00 101.0 78.02 16.01 0 10.55 1.21 278 225 9.32 3.64 24 51 182.10 81.60 0 3.37 102.1 20070521 181500.00 182000.00 104.7 78.02 16.01 0 10.62 2.14 321 261 9.05 3.26 14 28 182.10 81.60 0 3.07 105.8 20070521 181500.00 182000.00 109.1 78.01 16.01 0 10.72 0.46 326 342 8.98 2.99 9 22 182.10 81.60 0 2.75 110.3 20070521 181500.00 182000.00 113.6 78.01 16.01 0 10.74 0.98 401 355 8.94 3.01 10 21 182.10 81.60 0 2.47 114.8 20070521 181500.00 182000.00 118.9 78.00 16.01 0 10.79 9.69 437 384 8.87 2.74 8 18 182.10 81.60 0 2.18 120.1 20070521 181500.00 182000.00 125.5 77.99 16.01 0 10.82 16.81 441 429 8.82 2.21 6 15 182.10 81.60 1 1.86 126.9 20070521 181500.00 182000.00 133.3 77.98 16.00 0 10.87 18.02 518 469 8.84 2.34 8 16 182.10 81.60 2 1.56 134.8 20070521 181500.00 182000.00 141.9 77.97 16.00 0 10.92 18.62 600 618 8.86 2.38 8 19 182.10 81.60 3 1.30 143.4 20070521 181500.00 182000.00 151.1 77.96 16.00 0 10.99 15.12 716 832 8.89 2.37 8 21 182.10 81.60 4 1.06 152.7 20070521 181500.00 182000.00 161.5 77.95 16.00 0 11.09 10.61 780 1147 8.93 2.22 7 24 182.10 81.60 7 0.84 163.3 20070521 181500.00 182000.00 173.4 77.93 16.00 0 11.15 4.15 860 1518 8.98 2.33 7 30 182.10 81.60 11 0.61 175.2 20070521 181500.00 182000.00 185.6 77.92 15.99 0 11.22 -1.25 983 1995 9.05 2.54 8 38 182.10 81.60 16 0.40 187.5 20070521 181500.00 182000.00 198.9 77.90 15.99 0 11.31 4.44 1154 2583 9.10 2.50 9 45 182.10 81.60 20 0.20 201.0 20070521 181500.00 182000.00 213.5 77.89 15.99 0 11.38 3.14 1042 2716 9.15 2.50 8 45 182.10 81.60 41 0.01 215.7 20070521 181500.00 182000.00 229.1 77.87 15.98 0 11.38 1.29 939 2697 9.14 2.42 6 41 182.10 81.60 58 0.00 231.5 20070521 181500.00 182000.00 245.9 77.85 15.98 0 11.35 5.32 931 2630 9.14 2.64 7 43 182.10 81.60 72 0.00 248.4 20070521 181500.00 182000.00 263.0 77.83 15.98 0 11.30 15.40 922 2515 9.12 2.84 7 43 182.10 81.60 84 0.00 265.8 20070521 181500.00 182000.00 281.7 77.81 15.97 0 11.25 18.31 913 2492 9.10 3.13 7 47 182.10 81.60 92 0.00 284.6 20070521 181500.00 182000.00 301.4 77.79 15.97 0 11.17 8.84 931 2455 9.07 3.65 8 52 182.10 81.60 100 0.00 304.5 20070521 181500.00 182000.00 321.7 77.76 15.97 0 11.11 29.92 906 2477 9.06 3.94 9 59 182.10 81.60 100 0.00 325.0 20070521 181500.00 182000.00 343.3 77.74 15.96 0 11.07 24.35 952 2522 9.06 4.40 11 66 182.10 81.60 100 0.00 346.8 20070521 181500.00 182000.00 366.0 77.72 15.96 0 11.01 30.44 1001 2606 9.06 5.35 13 79 182.10 81.60 100 0.00 369.7 20070521 181500.00 182000.00 390.2 77.69 15.95 0 10.93 40.77 1067 2552 9.23 10.37 26 144 182.10 81.60 100 0.00 394.2 20070521 181500.00 182000.00 412.1 77.67 15.95 0 10.90 68.65 1172 2685 9.24 12.32 31 165 182.10 81.60 100 0.00 416.3 20070521 181500.00 182000.00 437.9 77.64 15.95 0 10.80 40.22 1309 2555 9.37 22.66 63 283 182.10 81.60 100 0.00 442.3 20070521 181500.00 182000.00 466.8 77.61 15.94 0 10.74 65.77 1359 2762 9.56 41.67 127 576 182.10 81.60 100 0.00 471.5 20070521 182000.00 182500.00 77.2 78.05 16.02 0 8.93 54.35 340 340 7.43 20.05 11 11 182.10 81.60 0 5.45 78.1 20070521 182000.00 182500.00 80.9 78.05 16.01 0 9.07 20.20 239 239 7.56 23.80 8 8 182.10 81.60 0 5.22 81.7 20070521 182000.00 182500.00 84.6 78.04 16.01 0 8.92 205.03 166 166 7.87 61.71 16 16 182.10 81.60 0 4.93 85.5 20070521 182000.00 182500.00 89.1 78.04 16.01 0 9.54 52.41 389 389 8.52 22.82 92 92 182.10 81.60 1 4.53 90.1 20070521 182000.00 182500.00 93.2 78.03 16.01 0 10.03 5.59 180 180 8.68 8.27 57 57 182.10 81.60 0 3.82 94.2 20070521 182000.00 182500.00 97.3 78.03 16.01 0 10.72 -7.08 84 330 10.26 4.32 35 290 182.10 81.60 0 3.71 98.3 20070521 182000.00 182500.00 101.0 78.02 16.01 0 10.57 -4.08 235 242 9.34 3.44 20 52 182.10 81.60 0 3.37 102.1 20070521 182000.00 182500.00 104.7 78.02 16.01 0 10.65 0.92 252 288 9.08 3.03 10 28 182.10 81.60 0 3.07 105.8 20070521 182000.00 182500.00 109.2 78.01 16.01 0 10.63 19.14 376 329 8.92 3.41 12 25 182.10 81.60 0 2.75 110.3 20070521 182000.00 182500.00 113.6 78.01 16.01 0 10.67 16.09 367 373 8.92 3.28 10 24 182.10 81.60 0 2.47 114.8 20070521 182000.00 182500.00 118.9 78.00 16.01 0 10.66 11.30 431 376 8.83 3.26 10 22 182.10 81.60 0 2.18 120.1 20070521 182000.00 182500.00 125.6 77.99 16.01 0 10.71 17.11 480 430 8.77 2.65 8 18 182.10 81.60 1 1.86 126.9 20070521 182000.00 182500.00 133.4 77.98 16.00 0 10.76 22.95 588 497 8.79 2.85 10 20 182.10 81.60 2 1.56 134.8 20070521 182000.00 182500.00 141.8 77.97 16.00 0 10.83 3.66 696 608 8.79 2.74 10 21 182.10 81.60 4 1.30 143.3 20070521 182000.00 182500.00 151.1 77.96 16.00 0 10.91 6.40 733 802 8.81 2.48 8 21 182.10 81.60 4 1.06 152.7 20070521 182000.00 182500.00 161.5 77.95 16.00 0 10.98 9.73 824 1064 8.85 2.54 8 25 182.10 81.60 7 0.84 163.2 20070521 182000.00 182500.00 173.3 77.93 16.00 0 11.06 9.49 874 1400 8.90 2.54 8 29 182.10 81.60 11 0.61 175.1 20070521 182000.00 182500.00 185.5 77.92 15.99 0 11.13 15.79 1031 1851 8.99 2.83 10 39 182.10 81.60 16 0.40 187.5 20070521 182000.00 182500.00 199.0 77.90 15.99 0 11.21 0.37 1189 2380 9.03 2.85 10 45 182.10 81.60 20 0.20 201.1 20070521 182000.00 182500.00 213.5 77.89 15.99 0 11.30 0.53 1080 2506 9.09 2.73 9 45 182.10 81.60 41 0.01 215.7 20070521 182000.00 182500.00 229.2 77.87 15.98 0 11.34 4.43 975 2501 9.10 2.53 7 40 182.10 81.60 58 0.00 231.6 20070521 182000.00 182500.00 245.8 77.85 15.98 0 11.34 5.45 940 2458 9.10 2.60 6 38 182.10 81.60 71 0.00 248.4 20070521 182000.00 182500.00 262.9 77.83 15.98 0 11.30 3.36 936 2354 9.09 2.74 7 39 182.10 81.60 83 0.00 265.7 20070521 182000.00 182500.00 281.6 77.81 15.97 0 11.26 13.74 921 2251 9.08 3.01 7 40 182.10 81.60 92 0.00 284.5 20070521 182000.00 182500.00 301.3 77.79 15.97 0 11.21 21.92 934 2172 9.07 3.38 8 43 182.10 81.60 100 0.00 304.4 20070521 182000.00 182500.00 321.7 77.76 15.97 0 11.16 23.34 957 2189 9.07 3.85 9 48 182.10 81.60 100 0.00 325.0 20070521 182000.00 182500.00 343.3 77.74 15.96 0 11.10 17.30 988 2217 9.06 4.42 11 55 182.10 81.60 100 0.00 346.8 20070521 182000.00 182500.00 366.0 77.72 15.96 0 11.04 18.49 1036 2240 9.07 5.28 13 66 182.10 81.60 100 0.00 369.8 20070521 182000.00 182500.00 390.1 77.69 15.95 0 10.97 12.31 1164 2296 9.23 10.25 27 122 182.10 81.60 100 0.00 394.1 20070521 182000.00 182500.00 411.9 77.67 15.95 0 10.91 12.66 1171 2281 9.22 11.70 30 136 182.10 81.60 100 0.00 416.1 20070521 182000.00 182500.00 438.1 77.64 15.95 0 10.83 32.53 1253 2205 9.36 19.17 55 223 182.10 81.60 100 0.00 442.6 20070521 182000.00 182500.00 467.0 77.61 15.94 0 10.76 24.95 1616 2237 9.52 36.99 138 437 182.10 81.60 100 0.00 471.7 20070521 182500.00 183000.00 77.3 78.05 16.02 0 8.34 -181.30 86 86 6.84 24.96 3 3 182.10 81.60 0 5.45 78.1 20070521 182500.00 183000.00 80.9 78.05 16.01 2 8.78 -90.65 130 130 9.81 190.40 4000 4000 182.10 81.60 0 5.22 81.8 20070521 182500.00 183000.00 84.3 78.04 16.01 0 9.35 -100.35 1442 1442 9.43 139.80 2801 2801 182.10 81.60 0 4.93 85.2 20070521 182500.00 183000.00 89.5 78.03 16.01 0 9.66 -28.90 387 387 8.62 21.21 86 86 182.10 81.60 1 4.53 90.5 20070521 182500.00 183000.00 93.2 78.03 16.01 0 10.02 -3.30 176 176 8.71 8.46 64 64 182.10 81.60 0 3.85 94.2 20070521 182500.00 183000.00 97.2 78.03 16.01 0 10.25 -2.87 324 168 9.45 4.15 70 118 182.10 81.60 0 3.71 98.3 20070521 182500.00 183000.00 101.0 78.02 16.01 0 10.64 3.46 179 250 9.50 3.28 18 58 182.10 81.60 0 3.37 102.1 20070521 182500.00 183000.00 104.7 78.02 16.01 0 10.64 11.01 282 283 9.06 3.01 11 28 182.10 81.60 0 3.07 105.8 20070521 182500.00 183000.00 109.1 78.01 16.01 0 10.66 14.98 355 349 8.94 3.20 10 24 182.10 81.60 0 2.75 110.2 20070521 182500.00 183000.00 113.6 78.01 16.01 0 10.68 -0.52 384 357 8.92 3.21 10 23 182.10 81.60 0 2.47 114.8 20070521 182500.00 183000.00 118.8 78.00 16.01 0 10.69 -0.75 412 380 8.86 3.05 9 21 182.10 81.60 0 2.18 120.1 20070521 182500.00 183000.00 125.5 77.99 16.01 0 10.70 10.18 476 422 8.77 2.68 9 18 182.10 81.60 1 1.86 126.9 20070521 182500.00 183000.00 133.3 77.98 16.00 0 10.76 15.92 558 524 8.81 2.88 9 21 182.10 81.60 2 1.56 134.7 20070521 182500.00 183000.00 141.9 77.97 16.00 0 10.83 15.25 625 633 8.81 2.74 9 21 182.10 81.60 4 1.30 143.4 20070521 182500.00 183000.00 151.1 77.96 16.00 0 10.92 13.70 713 820 8.83 2.53 8 22 182.10 81.60 4 1.06 152.7 20070521 182500.00 183000.00 161.6 77.95 16.00 0 11.01 10.55 783 1113 8.87 2.41 8 25 182.10 81.60 7 0.84 163.3 20070521 182500.00 183000.00 173.4 77.93 16.00 0 11.08 9.31 854 1453 8.93 2.45 8 30 182.10 81.60 11 0.61 175.2 20070521 182500.00 183000.00 185.6 77.92 15.99 0 11.16 13.05 1001 1970 9.00 2.63 9 39 182.10 81.60 16 0.40 187.6 20070521 182500.00 183000.00 198.9 77.90 15.99 0 11.23 9.03 1171 2444 9.04 2.73 10 45 182.10 81.60 20 0.20 201.0 20070521 182500.00 183000.00 213.4 77.89 15.99 0 11.31 3.06 1077 2601 9.10 2.64 8 45 182.10 81.60 41 0.01 215.6 20070521 182500.00 183000.00 229.2 77.87 15.98 0 11.35 0.17 975 2560 9.10 2.39 7 39 182.10 81.60 58 0.00 231.6 20070521 182500.00 183000.00 245.8 77.85 15.98 0 11.35 6.49 901 2491 9.10 2.41 6 38 182.10 81.60 71 0.00 248.4 20070521 182500.00 183000.00 263.0 77.83 15.98 0 11.31 2.95 908 2450 9.10 2.66 6 40 182.10 81.60 83 0.00 265.7 20070521 182500.00 183000.00 281.6 77.81 15.97 0 11.26 16.25 903 2340 9.08 2.91 7 41 182.10 81.60 92 0.00 284.5 20070521 182500.00 183000.00 301.3 77.79 15.97 0 11.19 12.06 921 2279 9.07 3.40 8 46 182.10 81.60 100 0.00 304.4 20070521 182500.00 183000.00 321.7 77.76 15.97 0 11.14 22.41 927 2319 9.06 3.73 9 52 182.10 81.60 100 0.00 325.0 20070521 182500.00 183000.00 343.2 77.74 15.96 0 11.07 23.81 956 2369 9.05 4.41 10 61 182.10 81.60 100 0.00 346.8 20070521 182500.00 183000.00 365.9 77.72 15.96 0 11.03 18.14 984 2375 9.05 5.04 12 68 182.10 81.60 100 0.00 369.7 20070521 182500.00 183000.00 390.3 77.69 15.95 0 10.96 2.76 1089 2350 9.22 9.42 24 119 182.10 81.60 100 0.00 394.3 20070521 182500.00 183000.00 411.9 77.67 15.95 0 10.91 10.74 1096 2389 9.22 10.88 28 140 182.10 81.60 100 0.00 416.1 20070521 182500.00 183000.00 438.0 77.64 15.95 0 10.81 73.63 1357 2406 9.35 20.97 62 251 182.10 81.60 100 0.00 442.4 20070521 182500.00 183000.00 466.6 77.61 15.94 0 10.78 49.16 1083 2170 9.53 30.01 86 386 182.10 81.60 100 0.00 471.3 20070521 183000.00 183500.00 77.3 78.05 16.02 0 8.95 -2949.57 2 2 7.45 95.98 0 0 182.10 81.60 0 5.45 78.1 20070521 183000.00 183500.00 80.9 78.05 16.01 2 8.98 -1474.79 88 88 10.19 186.85 2521 2521 182.10 81.60 0 5.22 81.8 20070521 183000.00 183500.00 84.7 78.04 16.01 0 6.02 39.88 1 1 4.52 24.39 0 0 182.10 81.60 0 4.93 85.6 20070521 183000.00 183500.00 89.1 78.04 16.01 0 9.30 4.18 82 82 8.94 29.19 145 145 182.10 81.60 1 4.53 90.1 20070521 183000.00 183500.00 93.2 78.03 16.01 0 10.08 -3.59 934 934 9.88 9.08 2927 2927 182.10 81.60 0 4.79 94.2 20070521 183000.00 183500.00 97.3 78.03 16.01 0 10.41 -0.86 180 248 9.77 4.49 54 180 182.10 81.60 0 3.71 98.3 20070521 183000.00 183500.00 100.9 78.02 16.01 0 10.54 -2.33 254 224 9.33 3.63 24 53 182.10 81.60 0 3.37 102.0 20070521 183000.00 183500.00 104.7 78.02 16.01 0 10.61 10.63 320 276 9.05 3.29 14 29 182.10 81.60 0 3.07 105.8 20070521 183000.00 183500.00 109.2 78.01 16.01 0 10.70 8.16 347 367 8.98 3.24 10 25 182.10 81.60 0 2.75 110.3 20070521 183000.00 183500.00 113.6 78.01 16.01 0 10.71 -1.19 369 372 8.96 3.24 10 24 182.10 81.60 0 2.47 114.8 20070521 183000.00 183500.00 118.9 78.00 16.01 0 10.74 4.15 429 394 8.88 2.90 9 20 182.10 81.60 0 2.18 120.2 20070521 183000.00 183500.00 125.5 77.99 16.01 0 10.79 20.72 483 442 8.80 2.41 7 16 182.10 81.60 0 1.86 126.8 20070521 183000.00 183500.00 133.2 77.98 16.00 0 10.86 20.39 530 482 8.84 2.32 8 17 182.10 81.60 2 1.56 134.6 20070521 183000.00 183500.00 142.1 77.97 16.00 0 10.89 12.68 618 570 8.85 2.40 9 19 182.10 81.60 4 1.30 143.6 20070521 183000.00 183500.00 151.0 77.96 16.00 0 10.92 4.64 775 810 8.85 2.73 9 23 182.10 81.60 4 1.06 152.6 20070521 183000.00 183500.00 161.5 77.95 16.00 0 11.00 13.40 831 1097 8.89 2.74 9 28 182.10 81.60 7 0.84 163.3 20070521 183000.00 183500.00 173.4 77.93 16.00 0 11.09 8.64 951 1505 8.96 2.71 9 34 182.10 81.60 11 0.61 175.2 20070521 183000.00 183500.00 185.6 77.92 15.99 0 11.19 3.34 1133 2057 9.03 2.92 10 42 182.10 81.60 16 0.40 187.6 20070521 183000.00 183500.00 198.9 77.90 15.99 0 11.29 -4.19 1230 2644 9.08 2.67 10 47 182.10 81.60 20 0.20 201.0 20070521 183000.00 183500.00 213.4 77.89 15.99 0 11.36 6.73 1091 2712 9.12 2.61 8 44 182.10 81.60 41 0.01 215.7 20070521 183000.00 183500.00 229.2 77.87 15.98 0 11.37 12.31 1007 2641 9.12 2.56 7 42 182.10 81.60 57 0.00 231.6 20070521 183000.00 183500.00 245.9 77.85 15.98 0 11.33 17.78 948 2567 9.12 2.76 7 42 182.10 81.60 71 0.00 248.5 20070521 183000.00 183500.00 262.9 77.83 15.98 0 11.29 22.94 929 2489 9.11 2.93 7 44 182.10 81.60 83 0.00 265.6 20070521 183000.00 183500.00 281.7 77.81 15.97 0 11.24 26.56 914 2452 9.10 3.15 7 46 182.10 81.60 92 0.00 284.6 20070521 183000.00 183500.00 301.4 77.79 15.97 0 11.17 39.65 911 2390 9.07 3.53 8 50 182.10 81.60 100 0.00 304.5 20070521 183000.00 183500.00 321.7 77.76 15.97 0 11.11 33.90 937 2455 9.06 4.09 10 59 182.10 81.60 100 0.00 325.1 20070521 183000.00 183500.00 343.2 77.74 15.96 0 11.06 41.64 963 2494 9.06 4.63 11 67 182.10 81.60 100 0.00 346.7 20070521 183000.00 183500.00 365.9 77.72 15.96 0 11.01 57.56 1006 2560 9.06 5.49 13 79 182.10 81.60 100 0.00 369.6 20070521 183000.00 183500.00 390.1 77.69 15.95 0 10.95 47.47 1024 2561 9.23 9.48 23 133 182.10 81.60 100 0.00 394.0 20070521 183000.00 183500.00 411.9 77.67 15.95 0 10.85 5.95 1020 2560 9.23 12.06 29 170 182.10 81.60 100 0.00 416.1 20070521 183000.00 183500.00 438.0 77.64 15.95 0 10.77 106.92 1255 2644 9.37 23.61 65 315 182.10 81.60 100 0.00 442.4 20070521 183000.00 183500.00 466.7 77.61 15.94 0 10.73 20.75 1201 2719 9.56 39.87 115 578 182.10 81.60 100 0.00 471.4 20070521 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.03 316.73 2363 2363 182.10 81.60 0 5.45 78.0 20070521 183500.00 184000.00 80.9 78.05 16.01 0 9.05 231.50 450 450 9.72 143.29 5717 5717 182.10 81.60 0 5.22 81.8 20070521 183500.00 184000.00 84.7 78.04 16.01 0 9.36 138.63 1219 1219 9.38 109.52 2215 2215 182.10 81.60 0 4.93 85.6 20070521 183500.00 184000.00 89.2 78.04 16.01 1 8.70 -1.06 1 1 9.70 8.30 10 10 182.10 81.60 1 4.53 90.1 20070521 183500.00 184000.00 93.1 78.03 16.01 3 9.87 -21.21 60 60 8.45 10.50 9 9 182.10 81.60 0 0.00 94.1 20070521 183500.00 184000.00 97.3 78.03 16.01 0 10.38 -8.41 181 222 9.84 4.66 66 203 182.10 81.60 0 3.71 98.3 20070521 183500.00 184000.00 101.0 78.02 16.01 0 10.63 -0.98 179 251 9.56 3.97 21 69 182.10 81.60 0 3.37 102.0 20070521 183500.00 184000.00 104.7 78.02 16.01 0 10.66 10.36 285 288 9.14 3.49 13 32 182.10 81.60 0 3.07 105.8 20070521 183500.00 184000.00 109.1 78.01 16.01 0 10.71 11.70 364 370 9.04 3.69 12 28 182.10 81.60 0 2.75 110.3 20070521 183500.00 184000.00 113.5 78.01 16.01 0 10.78 0.65 355 375 9.02 3.18 9 23 182.10 81.60 0 2.47 114.8 20070521 183500.00 184000.00 118.8 78.00 16.01 0 10.86 10.96 366 386 8.98 2.45 7 18 182.10 81.60 0 2.18 120.0 20070521 183500.00 184000.00 125.4 77.99 16.01 0 10.99 15.12 443 473 9.02 1.73 6 16 182.10 81.60 0 1.86 126.7 20070521 183500.00 184000.00 133.4 77.98 16.00 0 11.08 15.79 524 572 9.08 1.84 7 18 182.10 81.60 2 1.56 134.8 20070521 183500.00 184000.00 142.0 77.97 16.00 0 11.10 26.48 649 744 9.05 1.97 8 21 182.10 81.60 4 1.30 143.5 20070521 183500.00 184000.00 151.3 77.96 16.00 0 11.11 14.12 720 938 9.03 2.07 8 23 182.10 81.60 4 1.06 152.9 20070521 183500.00 184000.00 161.6 77.95 16.00 0 11.14 17.26 781 1201 9.02 2.24 8 27 182.10 81.60 7 0.84 163.3 20070521 183500.00 184000.00 173.5 77.93 16.00 0 11.18 9.59 930 1581 9.04 2.59 9 34 182.10 81.60 11 0.61 175.3 20070521 183500.00 184000.00 185.6 77.92 15.99 0 11.24 10.41 1105 2129 9.11 2.89 10 45 182.10 81.60 16 0.40 187.6 20070521 183500.00 184000.00 199.0 77.90 15.99 0 11.31 2.24 1265 2618 9.14 2.98 11 51 182.10 81.60 20 0.20 201.1 20070521 183500.00 184000.00 213.5 77.89 15.99 0 11.37 13.94 1035 2708 9.19 2.67 8 49 182.10 81.60 41 0.01 215.8 20070521 183500.00 184000.00 229.3 77.87 15.98 0 11.36 16.78 984 2628 9.16 2.78 8 45 182.10 81.60 57 0.00 231.7 20070521 183500.00 184000.00 246.0 77.85 15.98 0 11.34 20.09 906 2575 9.15 2.72 7 44 182.10 81.60 71 0.00 248.5 20070521 183500.00 184000.00 263.0 77.83 15.98 0 11.28 27.96 904 2448 9.12 3.02 7 45 182.10 81.60 83 0.00 265.7 20070521 183500.00 184000.00 281.6 77.81 15.97 0 11.21 30.00 868 2464 9.10 3.23 7 49 182.10 81.60 92 0.00 284.5 20070521 183500.00 184000.00 301.5 77.79 15.97 0 11.13 46.10 892 2363 9.07 3.79 9 54 182.10 81.60 100 0.00 304.6 20070521 183500.00 184000.00 321.6 77.76 15.97 0 11.08 32.72 912 2461 9.06 4.25 10 63 182.10 81.60 100 0.00 325.0 20070521 183500.00 184000.00 343.3 77.74 15.96 0 11.01 45.02 965 2429 9.05 5.20 12 72 182.10 81.60 100 0.00 346.8 20070521 183500.00 184000.00 366.0 77.72 15.96 0 10.94 43.37 1017 2493 9.06 6.43 16 89 182.10 81.60 100 0.00 369.8 20070521 183500.00 184000.00 390.6 77.69 15.95 0 10.90 61.25 1008 2582 9.24 11.00 27 160 182.10 81.60 100 0.00 394.6 20070521 183500.00 184000.00 412.1 77.67 15.95 0 10.82 45.93 1094 2525 9.21 13.05 34 180 182.10 81.60 100 0.00 416.3 20070521 183500.00 184000.00 437.8 77.64 15.95 0 10.74 79.74 1334 2496 9.34 24.83 71 303 182.10 81.60 100 0.00 442.3 20070521 183500.00 184000.00 466.6 77.61 15.94 0 10.69 116.89 1121 2411 9.53 38.77 111 530 182.10 81.60 100 0.00 471.3 20070521 184000.00 184500.00 77.4 78.05 16.02 2 9.00 -0.00 197 197 10.07 345.33 2576 2576 182.10 81.60 0 5.45 78.2 20070521 184000.00 184500.00 80.6 78.05 16.01 2 9.00 -0.00 173 173 10.04 230.35 2438 2438 182.10 81.60 0 5.22 81.5 20070521 184000.00 184500.00 85.2 78.04 16.01 0 10.06 -118.22 10456 10456 9.67 308.22 5347 5347 182.10 81.60 0 4.93 86.1 20070521 184000.00 184500.00 89.1 78.04 16.01 0 9.36 41.06 138 138 8.86 30.05 184 184 182.10 81.60 1 4.53 90.1 20070521 184000.00 184500.00 93.3 78.03 16.01 3 9.92 25.03 81 81 8.51 11.99 10 10 182.10 81.60 0 0.00 94.3 20070521 184000.00 184500.00 97.5 78.02 16.01 0 10.20 -8.27 345 131 9.54 5.83 110 150 182.10 81.60 0 3.71 98.6 20070521 184000.00 184500.00 100.9 78.02 16.01 0 10.68 4.08 159 261 9.59 3.98 18 66 182.10 81.60 0 3.37 102.0 20070521 184000.00 184500.00 104.6 78.02 16.01 0 10.71 8.32 238 313 9.15 3.57 11 31 182.10 81.60 0 3.07 105.7 20070521 184000.00 184500.00 108.9 78.01 16.01 0 10.77 17.35 332 372 9.03 3.84 9 24 182.10 81.60 0 2.75 110.1 20070521 184000.00 184500.00 113.5 78.01 16.01 0 10.79 1.31 361 349 8.96 3.28 8 19 182.10 81.60 0 2.47 114.7 20070521 184000.00 184500.00 118.8 78.00 16.01 0 10.78 9.21 395 373 8.95 3.17 9 20 182.10 81.60 0 2.18 120.0 20070521 184000.00 184500.00 125.5 77.99 16.01 0 10.86 23.67 453 439 8.90 2.55 7 17 182.10 81.60 0 1.86 126.9 20070521 184000.00 184500.00 133.4 77.98 16.00 0 10.94 31.02 510 552 8.97 2.27 7 19 182.10 81.60 2 1.56 134.9 20070521 184000.00 184500.00 141.9 77.97 16.00 0 10.98 20.61 596 688 8.97 2.46 8 21 182.10 81.60 3 1.30 143.4 20070521 184000.00 184500.00 151.1 77.96 16.00 0 11.02 17.31 688 889 8.97 2.40 8 24 182.10 81.60 4 1.06 152.7 20070521 184000.00 184500.00 161.6 77.95 16.00 0 11.07 20.07 774 1150 9.00 2.58 8 28 182.10 81.60 7 0.84 163.3 20070521 184000.00 184500.00 173.4 77.93 16.00 0 11.11 19.15 957 1509 9.01 2.97 10 36 182.10 81.60 11 0.61 175.2 20070521 184000.00 184500.00 185.6 77.92 15.99 0 11.20 14.12 1081 2011 9.06 2.84 10 44 182.10 81.60 16 0.40 187.5 20070521 184000.00 184500.00 199.1 77.90 15.99 0 11.27 11.45 1178 2511 9.09 2.80 10 48 182.10 81.60 20 0.20 201.2 20070521 184000.00 184500.00 213.4 77.89 15.99 0 11.34 10.96 1014 2618 9.13 2.55 8 46 182.10 81.60 41 0.01 215.7 20070521 184000.00 184500.00 229.2 77.87 15.98 0 11.35 11.13 908 2576 9.10 2.43 6 40 182.10 81.60 57 0.00 231.5 20070521 184000.00 184500.00 245.9 77.85 15.98 0 11.33 19.41 898 2499 9.11 2.50 6 40 182.10 81.60 71 0.00 248.4 20070521 184000.00 184500.00 263.1 77.83 15.98 0 11.28 22.25 861 2445 9.08 2.67 6 41 182.10 81.60 83 0.00 265.8 20070521 184000.00 184500.00 281.7 77.81 15.97 0 11.23 17.07 857 2399 9.06 2.89 7 44 182.10 81.60 91 0.00 284.6 20070521 184000.00 184500.00 301.3 77.79 15.97 0 11.14 21.25 879 2300 9.03 3.53 8 49 182.10 81.60 100 0.00 304.4 20070521 184000.00 184500.00 321.7 77.76 15.97 0 11.09 20.82 893 2370 9.02 3.79 9 55 182.10 81.60 100 0.00 325.0 20070521 184000.00 184500.00 343.3 77.74 15.96 0 11.00 33.69 917 2423 9.02 4.78 11 68 182.10 81.60 100 0.00 346.8 20070521 184000.00 184500.00 366.0 77.72 15.96 0 10.95 30.30 948 2481 9.03 5.54 13 80 182.10 81.60 100 0.00 369.7 20070521 184000.00 184500.00 390.2 77.69 15.95 0 10.88 34.56 1037 2482 9.19 10.49 25 141 182.10 81.60 100 0.00 394.2 20070521 184000.00 184500.00 412.0 77.67 15.95 0 10.81 62.50 1092 2433 9.20 13.13 33 169 182.10 81.60 100 0.00 416.2 20070521 184000.00 184500.00 438.0 77.64 15.95 0 10.73 85.12 1206 2427 9.33 23.51 65 298 182.10 81.60 100 0.00 442.4 20070521 184000.00 184500.00 466.5 77.61 15.94 0 10.60 125.88 1276 2385 9.52 48.85 155 648 182.10 81.60 100 0.00 471.2 20070521 184500.00 185000.00 77.2 78.05 16.02 3 9.88 -474.96 1 1 9.38 5.22 0 0 182.10 81.60 0 5.45 78.1 20070521 184500.00 185000.00 80.9 78.05 16.01 0 9.11 -238.06 9 9 8.61 3.87 3 3 182.10 81.60 0 5.22 81.8 20070521 184500.00 185000.00 84.7 78.04 16.01 0 9.98 -130.43 10426 10426 9.57 228.46 5039 5039 182.10 81.60 0 4.93 85.6 20070521 184500.00 185000.00 89.1 78.04 16.01 0 8.77 -123.72 42 42 6.27 2.53 0 0 182.10 81.60 1 4.53 90.1 20070521 184500.00 185000.00 93.2 78.03 16.01 0 9.90 -14.24 78 78 8.34 8.60 8 8 182.10 81.60 0 0.00 94.2 20070521 184500.00 185000.00 97.3 78.03 16.01 0 10.39 -13.37 170 228 9.76 3.79 51 167 182.10 81.60 0 3.71 98.3 20070521 184500.00 185000.00 101.0 78.02 16.01 0 10.56 2.41 206 230 9.37 3.28 19 51 182.10 81.60 0 3.37 102.0 20070521 184500.00 185000.00 104.7 78.02 16.01 0 10.59 11.61 310 280 8.99 3.08 12 27 182.10 81.60 0 3.07 105.8 20070521 184500.00 185000.00 109.1 78.01 16.01 0 10.72 5.79 339 364 8.94 2.78 9 22 182.10 81.60 0 2.75 110.2 20070521 184500.00 185000.00 113.5 78.01 16.01 0 10.74 -2.43 350 342 8.91 2.59 8 19 182.10 81.60 0 2.47 114.7 20070521 184500.00 185000.00 118.7 78.00 16.01 0 10.71 -2.52 378 370 8.88 2.70 9 20 182.10 81.60 0 2.18 120.0 20070521 184500.00 185000.00 125.6 77.99 16.01 0 10.76 12.63 431 433 8.83 2.17 8 18 182.10 81.60 0 1.86 126.9 20070521 184500.00 185000.00 133.4 77.98 16.00 0 10.82 10.59 530 548 8.87 2.42 9 21 182.10 81.60 2 1.56 134.8 20070521 184500.00 185000.00 141.9 77.97 16.00 0 10.85 9.62 657 693 8.86 2.52 9 24 182.10 81.60 3 1.30 143.4 20070521 184500.00 185000.00 151.2 77.96 16.00 0 10.90 12.05 722 868 8.83 2.60 9 24 182.10 81.60 3 1.06 152.8 20070521 184500.00 185000.00 161.6 77.95 16.00 0 10.98 13.91 795 1117 8.86 2.59 8 27 182.10 81.60 7 0.84 163.3 20070521 184500.00 185000.00 173.3 77.93 16.00 0 11.05 19.12 852 1513 8.92 2.60 8 33 182.10 81.60 11 0.61 175.2 20070521 184500.00 185000.00 185.6 77.92 15.99 0 11.11 8.32 1035 1928 8.98 2.98 10 42 182.10 81.60 16 0.40 187.5 20070521 184500.00 185000.00 198.9 77.90 15.99 0 11.20 7.14 1126 2411 9.03 2.80 10 47 182.10 81.60 20 0.20 201.0 20070521 184500.00 185000.00 213.4 77.89 15.99 0 11.29 10.97 973 2515 9.09 2.60 8 45 182.10 81.60 41 0.01 215.7 20070521 184500.00 185000.00 228.9 77.87 15.98 0 11.34 13.41 893 2536 9.11 2.32 6 40 182.10 81.60 57 0.00 231.3 20070521 184500.00 185000.00 246.2 77.85 15.98 0 11.34 18.54 895 2462 9.13 2.46 6 40 182.10 81.60 71 0.00 248.8 20070521 184500.00 185000.00 262.9 77.83 15.98 0 11.29 20.95 873 2383 9.09 2.67 6 40 182.10 81.60 82 0.00 265.7 20070521 184500.00 185000.00 281.6 77.81 15.97 0 11.25 22.29 876 2361 9.08 2.92 7 42 182.10 81.60 91 0.00 284.5 20070521 184500.00 185000.00 301.3 77.79 15.97 0 11.17 24.95 886 2254 9.06 3.46 8 47 182.10 81.60 100 0.00 304.4 20070521 184500.00 185000.00 321.7 77.76 15.97 0 11.12 24.92 915 2314 9.05 3.86 9 53 182.10 81.60 100 0.00 325.0 20070521 184500.00 185000.00 343.3 77.74 15.96 0 11.05 9.86 918 2335 9.06 4.59 11 64 182.10 81.60 100 0.00 346.8 20070521 184500.00 185000.00 366.0 77.72 15.96 0 10.98 31.41 978 2333 9.05 5.66 14 75 182.10 81.60 100 0.00 369.8 20070521 184500.00 185000.00 390.1 77.69 15.95 0 10.93 34.99 1039 2412 9.22 9.78 24 129 182.10 81.60 100 0.00 394.1 20070521 184500.00 185000.00 412.2 77.67 15.95 0 10.86 31.19 1158 2364 9.22 12.99 33 157 182.10 81.60 100 0.00 416.4 20070521 184500.00 185000.00 438.0 77.64 15.95 0 10.78 56.78 1138 2367 9.36 20.37 57 269 182.10 81.60 100 0.00 442.4 20070521 184500.00 185000.00 466.9 77.61 15.94 0 10.71 72.16 1585 2485 9.53 41.63 154 547 182.10 81.60 100 0.00 471.6 20070521 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.29 592.38 4326 4326 182.10 81.60 0 5.45 78.1 20070521 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.24 409.99 3941 3941 182.10 81.60 0 5.22 81.8 20070521 185000.00 185500.00 84.6 78.04 16.01 3 8.64 -120.43 1 1 9.14 2.82 3 3 182.10 81.60 0 4.93 85.5 20070521 185000.00 185500.00 89.1 78.04 16.01 0 9.85 52.15 970 970 9.09 48.56 318 318 182.10 81.60 1 4.53 90.1 20070521 185000.00 185500.00 93.2 78.03 16.01 0 10.05 -25.33 77 77 8.89 14.24 53 53 182.10 81.60 0 3.12 94.2 20070521 185000.00 185500.00 97.3 78.03 16.01 0 11.07 -15.84 37 310 10.93 7.22 31 540 182.10 81.60 0 3.71 98.3 20070521 185000.00 185500.00 100.9 78.02 16.01 0 10.90 10.49 132 277 10.03 5.03 23 107 182.10 81.60 0 3.37 102.0 20070521 185000.00 185500.00 104.5 78.02 16.01 0 11.13 13.91 211 325 9.54 2.59 9 29 182.10 81.60 0 3.07 105.6 20070521 185000.00 185500.00 109.1 78.01 16.01 0 11.41 4.28 330 375 9.40 1.40 5 13 182.10 81.60 0 2.75 110.3 20070521 185000.00 185500.00 113.6 78.01 16.01 0 11.54 0.71 352 379 9.39 1.03 4 10 182.10 81.60 0 2.47 114.8 20070521 185000.00 185500.00 118.9 78.00 16.01 0 11.59 12.49 382 473 9.31 1.00 3 9 182.10 81.60 0 2.18 120.2 20070521 185000.00 185500.00 125.6 77.99 16.01 0 11.55 20.33 447 565 9.22 1.00 3 9 182.10 81.60 1 1.86 127.0 20070521 185000.00 185500.00 133.5 77.98 16.00 0 11.48 24.81 530 712 9.21 1.35 4 12 182.10 81.60 2 1.56 134.9 20070521 185000.00 185500.00 141.9 77.97 16.00 0 11.41 25.15 643 880 9.20 1.70 5 17 182.10 81.60 3 1.30 143.4 20070521 185000.00 185500.00 151.2 77.96 16.00 0 11.34 25.62 768 1069 9.19 2.19 7 23 182.10 81.60 3 1.06 152.8 20070521 185000.00 185500.00 161.6 77.95 16.00 0 11.32 10.58 825 1386 9.22 2.65 8 32 182.10 81.60 7 0.84 163.3 20070521 185000.00 185500.00 173.5 77.93 16.00 0 11.28 18.13 926 1719 9.26 3.29 11 46 182.10 81.60 11 0.61 175.3 20070521 185000.00 185500.00 185.7 77.92 15.99 0 11.29 16.63 1038 2167 9.31 3.90 13 63 182.10 81.60 15 0.40 187.6 20070521 185000.00 185500.00 199.2 77.90 15.99 0 11.31 27.33 1051 2689 9.32 3.87 13 74 182.10 81.60 20 0.20 201.2 20070521 185000.00 185500.00 213.7 77.89 15.99 0 11.38 12.32 932 2766 9.33 3.42 10 67 182.10 81.60 41 0.01 215.9 20070521 185000.00 185500.00 229.3 77.87 15.98 0 11.45 15.34 888 2757 9.29 2.59 7 51 182.10 81.60 57 0.00 231.7 20070521 185000.00 185500.00 246.1 77.85 15.98 0 11.39 13.85 858 2743 9.20 2.53 6 47 182.10 81.60 69 0.00 248.7 20070521 185000.00 185500.00 263.2 77.83 15.98 0 11.34 17.32 853 2685 9.14 2.51 6 44 182.10 81.60 82 0.00 266.0 20070521 185000.00 185500.00 281.7 77.81 15.97 0 11.28 26.28 828 2665 9.10 2.65 6 46 182.10 81.60 91 0.00 284.6 20070521 185000.00 185500.00 301.5 77.79 15.97 0 11.19 32.72 891 2564 9.07 3.24 8 51 182.10 81.60 100 0.00 304.6 20070521 185000.00 185500.00 321.8 77.76 15.97 0 11.13 41.56 890 2673 9.06 3.65 8 60 182.10 81.60 100 0.00 325.1 20070521 185000.00 185500.00 343.3 77.74 15.96 0 11.05 42.96 926 2705 9.04 4.34 10 71 182.10 81.60 100 0.00 346.8 20070521 185000.00 185500.00 365.9 77.72 15.96 0 10.98 70.26 964 2736 9.05 5.39 13 87 182.10 81.60 100 0.00 369.7 20070521 185000.00 185500.00 390.1 77.69 15.95 0 10.93 86.47 1014 2832 9.23 9.93 24 156 182.10 81.60 100 0.00 394.1 20070521 185000.00 185500.00 412.2 77.67 15.95 0 10.82 122.32 1147 2615 9.23 14.48 37 193 182.10 81.60 100 0.00 416.4 20070521 185000.00 185500.00 438.0 77.64 15.95 0 10.77 105.36 1206 2809 9.36 22.54 61 324 182.10 81.60 100 0.00 442.4 20070521 185000.00 185500.00 466.7 77.61 15.94 0 10.71 96.55 1393 2822 9.56 45.01 141 638 182.10 81.60 100 0.00 471.4 20070521 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.16 404.25 3199 3199 182.10 81.60 0 5.45 78.1 20070521 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.09 287.68 2757 2757 182.10 81.60 0 5.22 81.8 20070521 185500.00 190000.00 84.7 78.04 16.01 0 8.98 -1542.41 400 400 7.97 108.65 40 40 182.10 81.60 0 4.93 85.6 20070521 185500.00 190000.00 89.1 78.04 16.01 0 9.67 -1.02 787 787 8.97 45.67 305 305 182.10 81.60 1 4.53 90.0 20070521 185500.00 190000.00 93.2 78.03 16.01 3 10.00 -1.52 87 87 8.57 11.86 11 11 182.10 81.60 0 0.00 94.2 20070521 185500.00 190000.00 97.3 78.03 16.01 0 10.78 -4.07 70 292 10.58 5.73 53 466 182.10 81.60 0 3.71 98.3 20070521 185500.00 190000.00 101.0 78.02 16.01 0 10.79 9.14 122 279 9.90 4.62 21 103 182.10 81.60 0 3.37 102.1 20070521 185500.00 190000.00 104.6 78.02 16.01 0 10.74 19.75 286 308 9.24 3.98 14 36 182.10 81.60 0 3.07 105.8 20070521 185500.00 190000.00 109.1 78.01 16.01 0 11.01 6.60 345 342 9.15 2.32 8 18 182.10 81.60 0 2.75 110.2 20070521 185500.00 190000.00 113.6 78.00 16.01 0 10.98 2.07 360 315 9.15 2.40 9 18 182.10 81.60 0 2.47 114.8 20070521 185500.00 190000.00 118.9 78.00 16.01 0 11.08 13.68 397 404 9.12 2.02 7 16 182.10 81.60 0 2.18 120.2 20070521 185500.00 190000.00 125.5 77.99 16.01 0 11.21 14.23 451 477 9.06 1.39 5 12 182.10 81.60 1 1.86 126.9 20070521 185500.00 190000.00 133.3 77.98 16.00 0 11.26 18.46 560 620 9.10 1.59 5 14 182.10 81.60 2 1.56 134.7 20070521 185500.00 190000.00 142.1 77.97 16.00 0 11.27 17.50 667 802 9.09 1.73 6 17 182.10 81.60 3 1.30 143.6 20070521 185500.00 190000.00 151.2 77.96 16.00 0 11.26 7.08 746 993 9.06 1.86 6 19 182.10 81.60 3 1.06 152.8 20070521 185500.00 190000.00 161.6 77.95 16.00 0 11.25 14.89 871 1239 9.09 2.34 8 26 182.10 81.60 7 0.84 163.3 20070521 185500.00 190000.00 173.4 77.93 16.00 0 11.25 17.12 929 1614 9.12 2.70 9 35 182.10 81.60 11 0.61 175.2 20070521 185500.00 190000.00 185.7 77.92 15.99 0 11.29 24.07 1038 2125 9.19 3.14 10 47 182.10 81.60 15 0.40 187.6 20070521 185500.00 190000.00 199.1 77.90 15.99 0 11.35 25.92 1097 2610 9.22 3.02 10 54 182.10 81.60 20 0.20 201.2 20070521 185500.00 190000.00 213.5 77.89 15.99 0 11.42 14.75 960 2701 9.26 2.75 8 52 182.10 81.60 40 0.01 215.8 20070521 185500.00 190000.00 229.3 77.87 15.98 0 11.45 7.72 886 2763 9.23 2.37 6 45 182.10 81.60 56 0.00 231.7 20070521 185500.00 190000.00 246.0 77.85 15.98 0 11.41 8.66 867 2710 9.20 2.39 6 43 182.10 81.60 69 0.00 248.5 20070521 185500.00 190000.00 263.2 77.83 15.98 0 11.35 16.48 868 2654 9.15 2.62 6 44 182.10 81.60 82 0.00 265.9 20070521 185500.00 190000.00 281.8 77.81 15.97 0 11.27 18.59 877 2528 9.12 3.02 7 48 182.10 81.60 91 0.00 284.7 20070521 185500.00 190000.00 301.4 77.79 15.97 0 11.19 31.18 886 2476 9.08 3.40 8 51 182.10 81.60 100 0.00 304.5 20070521 185500.00 190000.00 321.8 77.76 15.97 0 11.12 33.02 920 2554 9.06 3.98 9 60 182.10 81.60 100 0.00 325.1 20070521 185500.00 190000.00 343.3 77.74 15.96 0 11.05 35.41 927 2638 9.05 4.56 11 70 182.10 81.60 100 0.00 346.8 20070521 185500.00 190000.00 365.9 77.72 15.96 0 11.00 41.03 931 2692 9.06 5.19 12 83 182.10 81.60 100 0.00 369.7 20070521 185500.00 190000.00 390.2 77.69 15.95 0 10.91 56.02 1084 2582 9.22 10.60 26 146 182.10 81.60 100 0.00 394.2 20070521 185500.00 190000.00 412.1 77.67 15.95 0 10.88 83.05 1069 2761 9.22 11.10 28 170 182.10 81.60 100 0.00 416.3 20070521 185500.00 190000.00 438.0 77.64 15.95 0 10.78 48.82 1262 2648 9.36 21.58 61 292 182.10 81.60 100 0.00 442.4 20070521 185500.00 190000.00 466.7 77.61 15.94 0 10.73 28.35 1330 2793 9.54 38.63 120 561 182.10 81.60 100 0.00 471.4 20070521 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.11 377.96 2880 2880 182.10 81.60 0 5.45 78.1 20070521 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 173 173 10.06 249.88 2600 2600 182.10 81.60 0 5.22 81.8 20070521 190000.00 190500.00 84.7 78.04 16.01 0 8.89 164.84 842 842 9.69 691.42 8501 8501 182.10 81.60 0 4.93 85.6 20070521 190000.00 190500.00 89.0 78.04 16.01 0 9.49 -2.82 488 488 8.99 50.68 335 335 182.10 81.60 1 4.53 89.9 20070521 190000.00 190500.00 93.4 78.03 16.01 0 10.06 -5.67 150 150 8.98 10.03 121 121 182.10 81.60 0 4.00 94.4 20070521 190000.00 190500.00 97.3 78.03 16.01 0 10.69 4.03 88 273 10.39 4.91 52 353 182.10 81.60 0 3.71 98.3 20070521 190000.00 190500.00 101.0 78.02 16.01 0 10.65 22.85 207 247 9.55 4.25 23 66 182.10 81.60 0 3.37 102.0 20070521 190000.00 190500.00 104.7 78.02 16.01 0 10.78 15.67 264 314 9.22 3.32 11 31 182.10 81.60 0 3.07 105.8 20070521 190000.00 190500.00 109.1 78.01 16.01 0 10.91 10.15 363 357 9.10 2.71 9 21 182.10 81.60 0 2.75 110.2 20070521 190000.00 190500.00 113.5 78.01 16.01 0 10.87 4.31 341 345 9.09 2.81 9 21 182.10 81.60 0 2.47 114.7 20070521 190000.00 190500.00 118.8 78.00 16.01 0 11.00 10.67 395 401 9.10 2.10 7 18 182.10 81.60 0 2.18 120.1 20070521 190000.00 190500.00 125.6 77.99 16.01 0 11.09 20.18 464 502 9.07 1.71 6 15 182.10 81.60 1 1.86 127.0 20070521 190000.00 190500.00 133.4 77.98 16.00 0 11.14 17.49 605 626 9.08 1.86 7 17 182.10 81.60 2 1.56 134.9 20070521 190000.00 190500.00 141.9 77.97 16.00 0 11.17 16.54 711 789 9.05 1.99 7 19 182.10 81.60 3 1.30 143.4 20070521 190000.00 190500.00 151.2 77.96 16.00 0 11.19 16.55 791 1007 9.04 2.04 7 21 182.10 81.60 3 1.06 152.8 20070521 190000.00 190500.00 161.6 77.95 16.00 0 11.21 22.24 858 1255 9.05 2.22 8 26 182.10 81.60 7 0.84 163.3 20070521 190000.00 190500.00 173.4 77.93 16.00 0 11.25 17.19 948 1597 9.09 2.50 8 32 182.10 81.60 11 0.61 175.2 20070521 190000.00 190500.00 185.6 77.92 15.99 0 11.29 14.98 1056 2084 9.14 2.70 9 42 182.10 81.60 15 0.40 187.6 20070521 190000.00 190500.00 199.1 77.90 15.99 0 11.37 19.31 1121 2685 9.19 2.54 9 48 182.10 81.60 20 0.20 201.2 20070521 190000.00 190500.00 213.5 77.89 15.99 0 11.43 15.58 971 2800 9.22 2.46 7 47 182.10 81.60 40 0.01 215.7 20070521 190000.00 190500.00 229.5 77.87 15.98 0 11.45 13.09 913 2763 9.21 2.23 6 42 182.10 81.60 56 0.00 231.9 20070521 190000.00 190500.00 246.0 77.85 15.98 0 11.41 21.37 896 2691 9.18 2.43 6 41 182.10 81.60 69 0.00 248.6 20070521 190000.00 190500.00 263.1 77.83 15.98 0 11.35 13.57 893 2661 9.15 2.64 6 44 182.10 81.60 82 0.00 265.9 20070521 190000.00 190500.00 281.8 77.81 15.97 0 11.27 33.75 879 2582 9.12 2.92 7 47 182.10 81.60 91 0.00 284.7 20070521 190000.00 190500.00 301.4 77.79 15.97 0 11.20 34.88 899 2528 9.08 3.30 8 50 182.10 81.60 100 0.00 304.5 20070521 190000.00 190500.00 321.8 77.76 15.97 0 11.13 47.69 923 2589 9.06 3.76 9 58 182.10 81.60 100 0.00 325.1 20070521 190000.00 190500.00 343.3 77.74 15.96 0 11.08 53.94 919 2652 9.05 4.03 10 66 182.10 81.60 100 0.00 346.8 20070521 190000.00 190500.00 365.9 77.72 15.96 0 11.01 56.25 989 2642 9.05 5.21 13 79 182.10 81.60 100 0.00 369.7 20070521 190000.00 190500.00 390.2 77.69 15.95 0 10.94 48.74 1040 2688 9.22 9.35 23 140 182.10 81.60 100 0.00 394.2 20070521 190000.00 190500.00 412.1 77.67 15.95 0 10.89 50.58 1124 2735 9.22 11.15 29 163 182.10 81.60 100 0.00 416.3 20070521 190000.00 190500.00 438.0 77.64 15.95 0 10.84 51.09 1178 2995 9.36 18.29 50 292 182.10 81.60 100 0.00 442.5 20070521 190000.00 190500.00 466.8 77.61 15.94 0 10.69 3.53 1347 2617 9.54 43.40 135 586 182.10 81.60 100 0.00 471.5 20070521 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.04 297.93 2438 2438 182.10 81.60 0 5.45 78.1 20070521 190500.00 191000.00 80.9 78.05 16.01 3 8.42 41.12 1 1 8.92 1.23 3 3 182.10 81.60 0 5.22 81.8 20070521 190500.00 191000.00 84.7 78.04 16.01 3 7.05 0.81 1 1 7.05 2.46 1 1 182.10 81.60 0 4.93 85.6 20070521 190500.00 191000.00 89.1 78.04 16.01 0 8.88 -1.85 2 2 8.88 1.43 2 2 182.10 81.60 1 4.53 90.1 20070521 190500.00 191000.00 93.2 78.03 16.01 0 9.97 -18.02 111 111 8.67 9.39 48 48 182.10 81.60 0 3.53 94.2 20070521 190500.00 191000.00 97.3 78.03 16.01 0 10.49 -1.33 141 248 9.98 4.39 54 222 182.10 81.60 0 3.71 98.4 20070521 190500.00 191000.00 100.9 78.02 16.01 0 10.73 4.62 145 262 9.68 3.42 17 69 182.10 81.60 0 3.37 102.0 20070521 190500.00 191000.00 104.5 78.02 16.01 0 10.90 6.31 268 306 9.16 1.96 8 21 182.10 81.60 0 3.07 105.6 20070521 190500.00 191000.00 109.2 78.01 16.01 0 10.72 20.20 351 358 9.04 3.34 12 28 182.10 81.60 0 2.75 110.3 20070521 190500.00 191000.00 113.5 78.01 16.01 0 10.76 11.91 357 347 9.03 2.99 11 24 182.10 81.60 0 2.47 114.7 20070521 190500.00 191000.00 118.9 78.00 16.01 0 10.79 14.68 471 403 9.00 2.86 12 24 182.10 81.60 0 2.18 120.1 20070521 190500.00 191000.00 125.5 77.99 16.01 0 10.82 33.73 588 477 8.98 2.73 13 24 182.10 81.60 1 1.86 126.8 20070521 190500.00 191000.00 133.4 77.98 16.00 0 10.91 17.45 679 651 9.05 2.86 13 30 182.10 81.60 2 1.56 134.9 20070521 190500.00 191000.00 142.0 77.97 16.00 0 10.96 21.75 796 792 9.03 2.82 13 30 182.10 81.60 3 1.30 143.5 20070521 190500.00 191000.00 151.2 77.96 16.00 0 10.98 30.77 890 948 9.00 2.86 12 31 182.10 81.60 3 1.06 152.8 20070521 190500.00 191000.00 161.5 77.95 16.00 0 11.07 31.17 958 1189 9.03 2.79 11 33 182.10 81.60 7 0.83 163.2 20070521 190500.00 191000.00 173.3 77.93 16.00 0 11.13 28.16 1013 1525 9.04 2.79 11 36 182.10 81.60 11 0.61 175.2 20070521 190500.00 191000.00 185.6 77.92 15.99 0 11.20 21.16 1147 1948 9.10 3.11 12 46 182.10 81.60 15 0.40 187.5 20070521 190500.00 191000.00 199.1 77.90 15.99 0 11.31 22.01 1243 2531 9.14 2.77 11 49 182.10 81.60 20 0.20 201.2 20070521 190500.00 191000.00 213.5 77.89 15.99 0 11.40 20.47 1112 2693 9.20 2.61 9 48 182.10 81.60 39 0.01 215.7 20070521 190500.00 191000.00 229.3 77.87 15.98 0 11.42 15.73 1012 2646 9.18 2.37 7 41 182.10 81.60 56 0.00 231.7 20070521 190500.00 191000.00 245.8 77.85 15.98 0 11.39 17.70 1007 2597 9.17 2.68 7 42 182.10 81.60 69 0.00 248.4 20070521 190500.00 191000.00 263.1 77.83 15.98 0 11.33 14.80 997 2418 9.15 3.05 8 43 182.10 81.60 82 0.00 265.8 20070521 190500.00 191000.00 281.6 77.81 15.97 0 11.26 44.78 983 2388 9.13 3.52 8 48 182.10 81.60 91 0.00 284.5 20070521 190500.00 191000.00 301.4 77.79 15.97 0 11.18 35.14 971 2253 9.10 3.87 9 50 182.10 81.60 100 0.00 304.5 20070521 190500.00 191000.00 321.8 77.76 15.97 0 11.12 36.23 1056 2292 9.09 4.69 12 59 182.10 81.60 100 0.00 325.1 20070521 190500.00 191000.00 343.3 77.74 15.96 0 11.06 47.67 1035 2343 9.08 5.10 13 66 182.10 81.60 100 0.00 346.8 20070521 190500.00 191000.00 365.9 77.72 15.96 0 11.01 38.18 1070 2376 9.07 5.84 15 77 182.10 81.60 100 0.00 369.6 20070521 190500.00 191000.00 390.2 77.69 15.95 0 10.97 36.90 1164 2493 9.23 9.96 26 130 182.10 81.60 100 0.00 394.2 20070521 190500.00 191000.00 412.0 77.67 15.95 0 10.91 54.92 1220 2416 9.23 11.76 32 147 182.10 81.60 100 0.00 416.2 20070521 190500.00 191000.00 438.0 77.64 15.95 0 10.83 42.76 1274 2311 9.36 19.49 57 237 182.10 81.60 100 0.00 442.5 20070521 190500.00 191000.00 466.7 77.61 15.94 0 10.79 -18.20 1474 2502 9.54 34.49 119 452 182.10 81.60 100 0.00 471.4 20070521 191000.00 191500.00 77.2 78.05 16.02 0 8.21 -2143.72 79 79 8.21 5.68 78 78 182.10 81.60 0 5.45 78.1 20070521 191000.00 191500.00 80.9 78.05 16.01 0 9.20 211.70 1172 1172 8.90 150.55 1009 1009 182.10 81.60 0 5.22 81.7 20070521 191000.00 191500.00 84.6 78.04 16.01 0 9.07 388.14 226 226 9.28 65.22 1198 1198 182.10 81.60 0 4.93 85.5 20070521 191000.00 191500.00 89.0 78.04 16.01 0 9.33 64.26 193 193 8.79 29.07 191 191 182.10 81.60 1 4.53 89.9 20070521 191000.00 191500.00 93.4 78.03 16.01 0 10.19 28.90 2265 2265 10.15 10.12 7215 7215 182.10 81.60 0 5.09 94.4 20070521 191000.00 191500.00 97.3 78.03 16.01 0 10.35 -4.40 200 224 9.64 3.87 50 144 182.10 81.60 0 3.71 98.3 20070521 191000.00 191500.00 101.0 78.02 16.01 0 10.60 14.36 197 260 9.36 3.22 16 50 182.10 81.60 0 3.37 102.0 20070521 191000.00 191500.00 104.7 78.02 16.01 0 10.72 12.19 270 278 9.04 2.24 9 21 182.10 81.60 0 3.07 105.8 20070521 191000.00 191500.00 109.2 78.01 16.01 0 10.69 4.96 334 359 8.92 2.71 8 21 182.10 81.60 0 2.75 110.3 20070521 191000.00 191500.00 113.6 78.01 16.01 0 10.68 8.57 369 352 8.87 2.82 9 20 182.10 81.60 0 2.47 114.8 20070521 191000.00 191500.00 118.8 78.00 16.01 0 10.70 17.12 404 390 8.83 2.75 8 19 182.10 81.60 0 2.18 120.1 20070521 191000.00 191500.00 125.6 77.99 16.01 0 10.73 30.36 485 470 8.74 2.42 7 17 182.10 81.60 1 1.86 126.9 20070521 191000.00 191500.00 133.3 77.98 16.00 0 10.74 24.43 600 571 8.77 3.03 10 22 182.10 81.60 2 1.56 134.7 20070521 191000.00 191500.00 141.8 77.97 16.00 0 10.79 9.83 655 687 8.77 2.85 9 23 182.10 81.60 3 1.30 143.3 20070521 191000.00 191500.00 151.2 77.96 16.00 0 10.85 29.34 769 819 8.79 2.72 10 24 182.10 81.60 3 1.06 152.8 20070521 191000.00 191500.00 161.5 77.95 16.00 0 10.95 31.32 753 1021 8.83 2.52 8 25 182.10 81.60 7 0.83 163.2 20070521 191000.00 191500.00 173.3 77.93 16.00 0 11.02 30.55 833 1311 8.88 2.52 8 29 182.10 81.60 11 0.61 175.2 20070521 191000.00 191500.00 185.6 77.92 15.99 0 11.12 20.32 965 1817 8.96 2.65 9 37 182.10 81.60 15 0.40 187.6 20070521 191000.00 191500.00 199.0 77.90 15.99 0 11.23 18.99 1110 2373 9.01 2.43 8 41 182.10 81.60 20 0.20 201.1 20070521 191000.00 191500.00 213.5 77.89 15.99 0 11.33 12.57 1021 2557 9.08 2.33 7 40 182.10 81.60 39 0.01 215.8 20070521 191000.00 191500.00 229.1 77.87 15.98 0 11.36 10.68 952 2589 9.08 2.29 6 37 182.10 81.60 56 0.00 231.5 20070521 191000.00 191500.00 245.9 77.85 15.98 0 11.35 23.64 924 2517 9.09 2.39 6 37 182.10 81.60 69 0.00 248.4 20070521 191000.00 191500.00 263.0 77.83 15.98 0 11.29 20.83 916 2400 9.09 2.75 7 40 182.10 81.60 82 0.00 265.7 20070521 191000.00 191500.00 281.6 77.81 15.97 0 11.23 26.26 910 2350 9.08 3.14 7 44 182.10 81.60 91 0.00 284.5 20070521 191000.00 191500.00 301.3 77.79 15.97 0 11.18 36.29 876 2286 9.06 3.29 7 46 182.10 81.60 100 0.00 304.4 20070521 191000.00 191500.00 321.7 77.76 15.97 0 11.13 44.82 914 2380 9.05 3.70 9 53 182.10 81.60 100 0.00 325.0 20070521 191000.00 191500.00 343.2 77.74 15.96 0 11.06 53.46 980 2371 9.05 4.62 11 62 182.10 81.60 100 0.00 346.7 20070521 191000.00 191500.00 366.0 77.72 15.96 0 11.01 52.75 973 2433 9.05 5.24 13 73 182.10 81.60 100 0.00 369.7 20070521 191000.00 191500.00 390.2 77.69 15.95 0 10.93 64.25 1026 2439 9.22 9.53 24 133 182.10 81.60 100 0.00 394.2 20070521 191000.00 191500.00 411.9 77.67 15.95 0 10.87 69.37 1088 2604 9.22 11.92 30 166 182.10 81.60 100 0.00 416.1 20070521 191000.00 191500.00 437.8 77.64 15.95 0 10.80 75.92 1223 2431 9.35 20.95 57 260 182.10 81.60 100 0.00 442.3 20070521 191000.00 191500.00 466.6 77.61 15.94 0 10.79 59.47 1133 2680 9.56 31.71 91 478 182.10 81.60 100 0.00 471.3 20070521 191500.00 192000.00 77.2 78.05 16.02 0 9.20 -586.15 291 291 7.20 6.72 3 3 182.10 81.60 0 5.45 78.1 20070521 191500.00 192000.00 80.9 78.05 16.01 0 8.87 -331.15 256 256 7.86 41.72 25 25 182.10 81.60 0 5.22 81.8 20070521 191500.00 192000.00 84.4 78.04 16.01 1 9.37 -4.52 1 1 10.77 96.46 32 32 182.10 81.60 0 4.93 85.3 20070521 191500.00 192000.00 89.1 78.04 16.01 0 9.94 96.39 5 5 10.76 15.92 36 36 182.10 81.60 1 4.53 90.1 20070521 191500.00 192000.00 93.2 78.03 16.01 0 9.93 -3.92 150 150 8.65 9.66 60 60 182.10 81.60 0 3.71 94.2 20070521 191500.00 192000.00 97.6 78.02 16.01 0 10.43 -8.35 164 251 9.85 5.36 56 202 182.10 81.60 0 3.71 98.7 20070521 191500.00 192000.00 101.0 78.02 16.01 0 10.53 6.19 232 229 9.33 3.49 21 52 182.10 81.60 0 3.37 102.0 20070521 191500.00 192000.00 104.7 78.02 16.01 0 10.70 15.18 257 264 9.05 2.46 9 22 182.10 81.60 0 3.07 105.8 20070521 191500.00 192000.00 109.2 78.01 16.01 0 10.73 7.96 309 308 8.94 2.46 8 18 182.10 81.60 0 2.75 110.3 20070521 191500.00 192000.00 113.6 78.01 16.01 0 10.70 8.29 379 331 8.88 2.80 9 20 182.10 81.60 0 2.47 114.8 20070521 191500.00 192000.00 118.8 78.00 16.01 0 10.74 22.69 423 401 8.84 2.64 8 19 182.10 81.60 0 2.18 120.1 20070521 191500.00 192000.00 125.5 77.99 16.01 0 10.73 26.33 531 475 8.76 2.63 9 19 182.10 81.60 1 1.86 126.9 20070521 191500.00 192000.00 133.3 77.98 16.00 0 10.75 29.64 641 599 8.81 3.23 11 25 182.10 81.60 2 1.56 134.8 20070521 191500.00 192000.00 141.8 77.97 16.00 0 10.78 22.40 712 647 8.78 3.08 11 24 182.10 81.60 3 1.30 143.3 20070521 191500.00 192000.00 151.1 77.96 16.00 0 10.83 25.12 790 758 8.80 2.95 11 25 182.10 81.60 3 1.06 152.7 20070521 191500.00 192000.00 161.5 77.95 16.00 0 10.93 37.94 758 940 8.83 2.63 8 24 182.10 81.60 7 0.83 163.2 20070521 191500.00 192000.00 173.3 77.93 16.00 0 11.04 48.37 801 1285 8.90 2.47 8 28 182.10 81.60 12 0.61 175.1 20070521 191500.00 192000.00 185.5 77.92 15.99 0 11.13 27.25 987 1787 8.98 2.67 9 37 182.10 81.60 15 0.40 187.5 20070521 191500.00 192000.00 198.9 77.90 15.99 0 11.26 13.35 1119 2433 9.04 2.44 9 42 182.10 81.60 20 0.20 201.0 20070521 191500.00 192000.00 213.5 77.89 15.99 0 11.34 11.47 1062 2639 9.09 2.40 8 42 182.10 81.60 39 0.01 215.7 20070521 191500.00 192000.00 229.1 77.87 15.98 0 11.36 8.20 984 2572 9.09 2.30 6 38 182.10 81.60 55 0.00 231.5 20070521 191500.00 192000.00 245.8 77.85 15.98 0 11.34 22.99 943 2578 9.10 2.48 6 40 182.10 81.60 69 0.00 248.3 20070521 191500.00 192000.00 263.0 77.83 15.98 0 11.29 27.92 904 2495 9.09 2.72 7 42 182.10 81.60 81 0.00 265.7 20070521 191500.00 192000.00 281.6 77.81 15.97 0 11.23 33.76 899 2415 9.08 3.13 7 46 182.10 81.60 91 0.00 284.5 20070521 191500.00 192000.00 301.3 77.79 15.97 0 11.17 56.84 904 2353 9.06 3.46 8 49 182.10 81.60 100 0.00 304.4 20070521 191500.00 192000.00 321.7 77.76 15.97 0 11.12 53.75 901 2446 9.04 3.65 8 54 182.10 81.60 100 0.00 325.0 20070521 191500.00 192000.00 343.3 77.74 15.96 0 11.06 65.09 923 2482 9.04 4.29 10 63 182.10 81.60 100 0.00 346.8 20070521 191500.00 192000.00 365.9 77.72 15.96 0 11.00 69.16 951 2522 9.04 5.06 12 76 182.10 81.60 100 0.00 369.7 20070521 191500.00 192000.00 390.2 77.69 15.95 0 10.94 55.60 974 2549 9.20 9.14 22 131 182.10 81.60 100 0.00 394.1 20070521 191500.00 192000.00 412.0 77.67 15.95 0 10.87 76.89 1118 2561 9.21 11.95 30 159 182.10 81.60 100 0.00 416.2 20070521 191500.00 192000.00 437.8 77.64 15.95 0 10.83 87.13 1049 2875 9.35 17.40 44 275 182.10 81.60 100 0.00 442.2 20070521 191500.00 192000.00 466.7 77.61 15.94 0 10.78 89.21 1317 2973 9.55 34.76 109 545 182.10 81.60 100 0.00 471.4 20070521 192000.00 192500.00 77.2 78.05 16.02 0 8.33 -331.57 72 72 7.83 2.48 23 23 182.10 81.60 0 5.45 78.0 20070521 192000.00 192500.00 80.9 78.05 16.01 2 8.78 -165.78 123 123 10.00 295.75 3067 3067 182.10 81.60 0 5.22 81.8 20070521 192000.00 192500.00 84.6 78.04 16.01 0 7.29 -1826.81 1 1 5.79 63.08 0 0 182.10 81.60 0 4.93 85.5 20070521 192000.00 192500.00 88.8 78.04 16.01 0 8.53 -39.30 1 1 8.53 1.00 1 1 182.10 81.60 1 4.53 89.8 20070521 192000.00 192500.00 93.2 78.03 16.01 0 10.01 5.69 593 593 9.27 10.44 549 549 182.10 81.60 0 4.48 94.2 20070521 192000.00 192500.00 97.3 78.03 16.01 0 10.96 3.03 30 286 10.57 4.05 14 282 182.10 81.60 0 3.71 98.3 20070521 192000.00 192500.00 101.0 78.02 16.01 0 10.64 8.15 149 256 9.57 3.28 17 68 182.10 81.60 0 3.37 102.0 20070521 192000.00 192500.00 104.7 78.02 16.01 0 10.72 9.76 245 302 9.08 2.50 8 24 182.10 81.60 0 3.07 105.8 20070521 192000.00 192500.00 109.1 78.01 16.01 0 10.69 11.86 325 317 8.95 2.75 9 21 182.10 81.60 0 2.75 110.3 20070521 192000.00 192500.00 113.6 78.01 16.01 0 10.70 8.20 377 360 8.89 2.90 9 21 182.10 81.60 0 2.47 114.8 20070521 192000.00 192500.00 118.9 78.00 16.01 0 10.71 6.13 425 420 8.85 2.90 9 21 182.10 81.60 0 2.18 120.1 20070521 192000.00 192500.00 125.5 77.99 16.01 0 10.74 16.96 531 495 8.77 2.71 8 19 182.10 81.60 0 1.86 126.8 20070521 192000.00 192500.00 133.3 77.98 16.00 0 10.76 16.00 629 586 8.81 3.15 11 24 182.10 81.60 2 1.56 134.7 20070521 192000.00 192500.00 141.9 77.97 16.00 0 10.81 7.25 689 667 8.80 2.88 10 23 182.10 81.60 3 1.30 143.4 20070521 192000.00 192500.00 151.1 77.96 16.00 0 10.88 25.28 704 775 8.81 2.60 9 22 182.10 81.60 3 1.06 152.7 20070521 192000.00 192500.00 161.5 77.95 16.00 0 10.98 22.41 728 1002 8.87 2.44 8 24 182.10 81.60 7 0.83 163.3 20070521 192000.00 192500.00 173.3 77.93 16.00 0 11.08 25.40 786 1335 8.92 2.35 7 28 182.10 81.60 12 0.61 175.1 20070521 192000.00 192500.00 185.6 77.92 15.99 0 11.18 21.88 1032 1895 9.00 2.61 9 36 182.10 81.60 15 0.40 187.5 20070521 192000.00 192500.00 198.9 77.90 15.99 0 11.31 8.49 1188 2484 9.06 2.33 8 40 182.10 81.60 20 0.20 201.0 20070521 192000.00 192500.00 213.4 77.89 15.99 0 11.39 14.33 1093 2662 9.12 2.33 7 40 182.10 81.60 39 0.01 215.6 20070521 192000.00 192500.00 229.1 77.87 15.98 0 11.40 10.62 986 2630 9.13 2.36 7 39 182.10 81.60 55 0.00 231.5 20070521 192000.00 192500.00 245.8 77.85 15.98 0 11.36 26.51 948 2509 9.13 2.59 7 40 182.10 81.60 68 0.00 248.4 20070521 192000.00 192500.00 263.0 77.83 15.98 0 11.31 26.68 918 2429 9.12 2.88 7 42 182.10 81.60 81 0.00 265.7 20070521 192000.00 192500.00 281.5 77.81 15.97 0 11.25 50.00 902 2370 9.11 3.22 7 46 182.10 81.60 91 0.00 284.4 20070521 192000.00 192500.00 301.3 77.79 15.97 0 11.19 44.48 882 2316 9.09 3.48 8 49 182.10 81.60 100 0.00 304.4 20070521 192000.00 192500.00 321.8 77.76 15.97 0 11.14 57.56 906 2349 9.07 3.86 9 55 182.10 81.60 100 0.00 325.1 20070521 192000.00 192500.00 343.3 77.74 15.96 0 11.08 53.74 931 2417 9.07 4.37 10 63 182.10 81.60 100 0.00 346.9 20070521 192000.00 192500.00 365.9 77.72 15.96 0 11.02 65.07 978 2433 9.07 5.22 13 73 182.10 81.60 100 0.00 369.6 20070521 192000.00 192500.00 390.2 77.69 15.95 0 10.96 23.00 1035 2396 9.23 9.47 23 125 182.10 81.60 100 0.00 394.2 20070521 192000.00 192500.00 412.0 77.67 15.95 0 10.91 43.12 1146 2595 9.24 11.40 29 154 182.10 81.60 100 0.00 416.1 20070521 192000.00 192500.00 437.9 77.64 15.95 0 10.83 35.80 1143 2376 9.36 18.82 50 236 182.10 81.60 100 0.00 442.4 20070521 192000.00 192500.00 466.5 77.61 15.94 0 10.76 -33.14 1540 2685 9.55 39.25 136 535 182.10 81.60 100 0.00 471.3 20070521 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.04 294.81 2412 2412 182.10 81.60 0 5.45 78.1 20070521 192500.00 193000.00 80.8 78.05 16.01 0 9.03 489.21 227 227 8.02 37.56 23 23 182.10 81.60 0 5.22 81.7 20070521 192500.00 193000.00 84.4 78.04 16.01 0 7.38 331.23 1 1 7.38 2.72 1 1 182.10 81.60 0 4.93 85.3 20070521 192500.00 193000.00 88.9 78.04 16.01 0 10.12 495.07 3886 3886 9.54 138.72 1265 1265 182.10 81.60 1 4.53 89.9 20070521 192500.00 193000.00 93.1 78.03 16.01 0 9.98 -1.61 229 229 8.79 11.45 98 98 182.10 81.60 0 4.08 94.1 20070521 192500.00 193000.00 97.4 78.03 16.01 0 10.68 -4.43 61 247 10.58 4.88 56 490 182.10 81.60 0 3.71 98.4 20070521 192500.00 193000.00 101.0 78.02 16.01 0 10.64 18.61 178 271 9.55 4.10 20 71 182.10 81.60 0 3.37 102.0 20070521 192500.00 193000.00 104.7 78.02 16.01 0 10.68 13.17 259 299 9.13 3.37 11 31 182.10 81.60 0 3.07 105.9 20070521 192500.00 193000.00 109.1 78.01 16.01 0 10.75 8.16 327 320 9.01 2.98 9 22 182.10 81.60 0 2.75 110.3 20070521 192500.00 193000.00 113.6 78.01 16.01 0 10.80 13.98 357 369 9.00 2.93 8 21 182.10 81.60 0 2.47 114.8 20070521 192500.00 193000.00 118.8 78.00 16.01 0 10.83 10.61 445 411 8.93 2.68 9 19 182.10 81.60 0 2.18 120.1 20070521 192500.00 193000.00 125.5 77.99 16.01 0 10.91 22.84 539 518 8.87 2.25 7 17 182.10 81.60 0 1.86 126.9 20070521 192500.00 193000.00 133.3 77.98 16.00 0 10.95 28.14 629 613 8.91 2.36 8 19 182.10 81.60 2 1.56 134.7 20070521 192500.00 193000.00 141.9 77.97 16.00 0 11.00 23.22 675 715 8.90 2.31 8 19 182.10 81.60 3 1.30 143.4 20070521 192500.00 193000.00 151.2 77.96 16.00 0 11.04 31.11 683 825 8.90 2.15 7 19 182.10 81.60 3 1.06 152.8 20070521 192500.00 193000.00 161.6 77.95 16.00 0 11.09 20.43 721 1042 8.94 2.22 7 22 182.10 81.60 7 0.83 163.3 20070521 192500.00 193000.00 173.3 77.93 16.00 0 11.15 17.94 806 1402 9.00 2.33 7 29 182.10 81.60 12 0.61 175.2 20070521 192500.00 193000.00 185.6 77.92 15.99 0 11.21 15.45 1078 2001 9.07 2.84 10 41 182.10 81.60 15 0.40 187.5 20070521 192500.00 193000.00 199.1 77.90 15.99 0 11.30 -1.78 1225 2586 9.10 2.65 10 46 182.10 81.60 20 0.20 201.2 20070521 192500.00 193000.00 213.5 77.89 15.99 0 11.37 7.49 1101 2727 9.15 2.64 9 47 182.10 81.60 39 0.01 215.7 20070521 192500.00 193000.00 229.2 77.87 15.98 0 11.38 21.77 1001 2702 9.14 2.49 7 43 182.10 81.60 55 0.00 231.6 20070521 192500.00 193000.00 246.0 77.85 15.98 0 11.35 33.80 948 2656 9.13 2.64 7 43 182.10 81.60 68 0.00 248.5 20070521 192500.00 193000.00 263.1 77.83 15.98 0 11.31 36.13 889 2598 9.12 2.69 6 44 182.10 81.60 80 0.00 265.8 20070521 192500.00 193000.00 281.7 77.81 15.97 0 11.24 45.54 916 2449 9.10 3.18 7 47 182.10 81.60 91 0.00 284.7 20070521 192500.00 193000.00 301.2 77.79 15.97 0 11.19 55.60 879 2391 9.07 3.29 8 48 182.10 81.60 100 0.00 304.4 20070521 192500.00 193000.00 321.7 77.76 15.97 0 11.13 64.77 904 2472 9.06 3.68 9 56 182.10 81.60 100 0.00 325.1 20070521 192500.00 193000.00 343.3 77.74 15.96 0 11.08 68.50 919 2521 9.05 4.12 10 63 182.10 81.60 100 0.00 346.8 20070521 192500.00 193000.00 365.8 77.72 15.96 0 11.01 71.67 972 2574 9.05 5.14 12 76 182.10 81.60 100 0.00 369.6 20070521 192500.00 193000.00 390.1 77.69 15.95 0 10.94 84.06 1052 2682 9.23 9.92 24 145 182.10 81.60 100 0.00 394.1 20070521 192500.00 193000.00 411.9 77.67 15.95 0 10.89 79.86 1113 2558 9.23 11.49 30 159 182.10 81.60 100 0.00 416.1 20070521 192500.00 193000.00 437.9 77.64 15.95 0 10.83 118.01 1334 2692 9.37 21.12 60 277 182.10 81.60 100 0.00 442.3 20070521 192500.00 193000.00 467.0 77.61 15.94 0 10.77 177.11 1202 2794 9.56 35.49 104 534 182.10 81.60 100 0.00 471.7 20070521 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.07 338.23 2583 2583 182.10 81.60 0 5.45 78.0 20070521 193000.00 193500.00 80.9 78.05 16.01 3 6.00 2028.06 1 1 6.50 3.83 3 3 182.10 81.60 0 5.22 81.8 20070521 193000.00 193500.00 84.7 78.04 16.01 0 8.55 40.98 47 47 8.05 20.47 15 15 182.10 81.60 0 4.93 85.6 20070521 193000.00 193500.00 89.1 78.04 16.01 0 9.64 38.33 556 556 8.84 29.03 193 193 182.10 81.60 1 4.53 90.1 20070521 193000.00 193500.00 93.2 78.03 16.01 0 10.06 1.06 2 2 7.55 2.51 0 0 182.10 81.60 0 2.02 94.2 20070521 193000.00 193500.00 97.2 78.03 16.01 0 10.70 -12.56 81 283 10.39 4.65 46 347 182.10 81.60 0 3.71 98.3 20070521 193000.00 193500.00 100.9 78.02 16.01 0 10.66 4.71 203 257 9.52 3.98 21 63 182.10 81.60 0 3.37 102.0 20070521 193000.00 193500.00 104.6 78.02 16.01 0 10.80 14.58 266 305 9.19 2.86 10 27 182.10 81.60 0 3.07 105.7 20070521 193000.00 193500.00 109.1 78.01 16.01 0 10.86 10.85 311 342 9.09 2.60 9 22 182.10 81.60 0 2.75 110.2 20070521 193000.00 193500.00 113.5 78.01 16.01 0 10.89 9.48 392 370 9.07 2.49 9 21 182.10 81.60 0 2.47 114.8 20070521 193000.00 193500.00 118.8 78.00 16.01 0 10.95 19.48 476 446 9.06 2.33 9 21 182.10 81.60 0 2.18 120.0 20070521 193000.00 193500.00 125.6 77.99 16.01 0 10.97 29.57 588 546 9.02 2.20 9 20 182.10 81.60 0 1.86 126.9 20070521 193000.00 193500.00 133.4 77.98 16.00 0 11.01 16.97 672 642 9.05 2.34 10 23 182.10 81.60 1 1.56 134.8 20070521 193000.00 193500.00 141.9 77.97 16.00 0 11.04 25.57 728 757 9.04 2.46 10 24 182.10 81.60 3 1.30 143.5 20070521 193000.00 193500.00 151.2 77.96 16.00 0 11.08 21.34 746 889 9.05 2.28 9 25 182.10 81.60 3 1.06 152.8 20070521 193000.00 193500.00 161.6 77.95 16.00 0 11.12 23.81 805 1090 9.05 2.41 9 28 182.10 81.60 7 0.83 163.3 20070521 193000.00 193500.00 173.4 77.93 16.00 0 11.17 10.30 920 1545 9.09 2.65 10 37 182.10 81.60 12 0.61 175.2 20070521 193000.00 193500.00 185.6 77.92 15.99 0 11.23 8.82 1160 2113 9.15 3.15 12 51 182.10 81.60 15 0.40 187.6 20070521 193000.00 193500.00 199.0 77.90 15.99 0 11.30 15.17 1305 2609 9.16 3.02 12 53 182.10 81.60 20 0.20 201.1 20070521 193000.00 193500.00 213.5 77.89 15.99 0 11.37 17.81 1186 2736 9.20 3.00 10 52 182.10 81.60 39 0.01 215.7 20070521 193000.00 193500.00 229.3 77.87 15.98 0 11.37 29.81 1079 2674 9.18 2.87 8 47 182.10 81.60 55 0.00 231.7 20070521 193000.00 193500.00 245.9 77.85 15.98 0 11.37 52.16 997 2668 9.16 2.82 7 45 182.10 81.60 68 0.00 248.5 20070521 193000.00 193500.00 263.1 77.83 15.98 0 11.33 65.57 966 2602 9.14 2.90 7 44 182.10 81.60 80 0.00 265.8 20070521 193000.00 193500.00 281.7 77.81 15.97 0 11.25 48.24 970 2463 9.12 3.33 8 48 182.10 81.60 90 0.00 284.6 20070521 193000.00 193500.00 301.3 77.79 15.97 0 11.19 58.49 945 2384 9.09 3.59 8 50 182.10 81.60 100 0.00 304.5 20070521 193000.00 193500.00 321.8 77.76 15.97 0 11.14 73.66 971 2477 9.08 3.96 10 57 182.10 81.60 100 0.00 325.1 20070521 193000.00 193500.00 343.3 77.74 15.96 0 11.09 78.94 981 2515 9.07 4.35 11 65 182.10 81.60 100 0.00 346.8 20070521 193000.00 193500.00 366.0 77.72 15.96 0 11.01 69.70 1063 2549 9.07 5.68 14 79 182.10 81.60 100 0.00 369.7 20070521 193000.00 193500.00 390.1 77.69 15.95 0 10.95 89.48 1144 2526 9.23 10.52 27 138 182.10 81.60 100 0.00 394.1 20070521 193000.00 193500.00 412.0 77.67 15.95 0 10.90 106.10 1185 2532 9.23 12.09 32 157 182.10 81.60 100 0.00 416.2 20070521 193000.00 193500.00 437.7 77.64 15.95 0 10.82 140.94 1352 2606 9.36 20.81 62 273 182.10 81.60 100 0.00 442.2 20070521 193000.00 193500.00 466.5 77.61 15.94 0 10.73 75.03 1640 2442 9.53 41.01 155 523 182.10 81.60 100 0.00 471.2 20070521 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.00 284.63 2213 2213 182.10 81.60 0 5.45 78.0 20070521 193500.00 194000.00 80.9 78.05 16.01 0 8.88 287.78 243 243 7.88 19.34 24 24 182.10 81.60 0 5.22 81.8 20070521 193500.00 194000.00 84.7 78.04 16.01 0 8.59 -162.72 53 53 7.57 49.85 5 5 182.10 81.60 0 4.93 85.6 20070521 193500.00 194000.00 88.2 78.04 16.01 0 9.49 22.70 206 206 8.84 30.13 179 179 182.10 81.60 1 4.53 89.2 20070521 193500.00 194000.00 93.2 78.03 16.01 0 10.00 -23.67 205 205 8.85 7.63 139 139 182.10 81.60 0 4.21 94.1 20070521 193500.00 194000.00 97.3 78.03 16.01 0 10.35 -6.80 178 210 9.78 4.40 62 185 182.10 81.60 0 3.71 98.3 20070521 193500.00 194000.00 101.0 78.02 16.01 0 10.64 3.68 189 250 9.44 3.30 17 52 182.10 81.60 0 3.37 102.1 20070521 193500.00 194000.00 104.7 78.02 16.01 0 10.69 6.55 265 286 9.07 2.74 10 25 182.10 81.60 0 3.07 105.8 20070521 193500.00 194000.00 109.0 78.01 16.01 0 10.71 4.74 326 353 8.97 3.00 9 23 182.10 81.60 0 2.75 110.2 20070521 193500.00 194000.00 113.6 78.01 16.01 0 10.73 2.10 396 380 8.94 3.13 10 22 182.10 81.60 0 2.47 114.8 20070521 193500.00 194000.00 118.9 78.00 16.01 0 10.73 17.98 474 444 8.88 3.19 10 23 182.10 81.60 0 2.18 120.2 20070521 193500.00 194000.00 125.5 77.99 16.01 0 10.72 26.86 586 486 8.78 3.03 10 21 182.10 81.60 0 1.86 126.9 20070521 193500.00 194000.00 133.3 77.98 16.00 0 10.74 29.56 686 570 8.81 3.40 12 25 182.10 81.60 1 1.56 134.7 20070521 193500.00 194000.00 141.8 77.97 16.00 0 10.78 25.58 750 621 8.82 3.28 12 26 182.10 81.60 2 1.30 143.3 20070521 193500.00 194000.00 151.1 77.96 16.00 0 10.83 22.83 767 717 8.80 3.07 10 24 182.10 81.60 3 1.06 152.7 20070521 193500.00 194000.00 161.5 77.95 16.00 0 10.93 16.84 762 971 8.86 2.79 9 26 182.10 81.60 7 0.83 163.2 20070521 193500.00 194000.00 173.3 77.93 16.00 0 11.02 24.92 870 1355 8.91 2.85 9 32 182.10 81.60 12 0.61 175.1 20070521 193500.00 194000.00 185.5 77.92 15.99 0 11.13 19.25 1059 1870 9.00 2.89 10 40 182.10 81.60 15 0.40 187.5 20070521 193500.00 194000.00 199.1 77.90 15.99 0 11.23 18.73 1218 2388 9.03 2.80 10 44 182.10 81.60 20 0.20 201.2 20070521 193500.00 194000.00 213.5 77.89 15.99 0 11.31 38.05 1121 2494 9.08 2.68 9 43 182.10 81.60 39 0.01 215.8 20070521 193500.00 194000.00 229.1 77.87 15.98 0 11.33 36.09 998 2450 9.08 2.51 7 38 182.10 81.60 55 0.00 231.5 20070521 193500.00 194000.00 245.8 77.85 15.98 0 11.32 43.45 959 2412 9.10 2.65 7 39 182.10 81.60 68 0.00 248.3 20070521 193500.00 194000.00 262.9 77.83 15.98 0 11.30 49.19 879 2350 9.09 2.66 6 39 182.10 81.60 80 0.00 265.7 20070521 193500.00 194000.00 281.5 77.81 15.97 0 11.26 53.84 879 2298 9.08 2.91 7 41 182.10 81.60 90 0.00 284.5 20070521 193500.00 194000.00 301.3 77.79 15.97 0 11.20 48.22 858 2230 9.07 3.12 7 43 182.10 81.60 100 0.00 304.4 20070521 193500.00 194000.00 321.7 77.76 15.97 0 11.15 50.17 870 2258 9.05 3.45 8 48 182.10 81.60 100 0.00 325.0 20070521 193500.00 194000.00 343.2 77.74 15.96 0 11.08 51.58 939 2260 9.05 4.24 10 57 182.10 81.60 100 0.00 346.7 20070521 193500.00 194000.00 365.9 77.72 15.96 0 11.01 52.47 965 2251 9.05 5.20 13 68 182.10 81.60 100 0.00 369.6 20070521 193500.00 194000.00 390.1 77.69 15.95 0 10.95 41.59 1070 2271 9.23 9.86 25 120 182.10 81.60 100 0.00 394.1 20070521 193500.00 194000.00 412.1 77.67 15.95 0 10.87 49.69 1114 2203 9.22 11.97 31 141 182.10 81.60 100 0.00 416.3 20070521 193500.00 194000.00 437.9 77.64 15.95 0 10.86 40.37 1166 2494 9.36 18.14 48 235 182.10 81.60 100 0.00 442.4 20070521 193500.00 194000.00 466.6 77.61 15.94 0 10.77 43.98 1250 2440 9.54 33.17 104 452 182.10 81.60 100 0.00 471.3 20070521 194000.00 194500.00 77.3 78.05 16.02 0 7.95 -2498.75 5 5 6.45 81.84 0 0 182.10 81.60 0 5.45 78.1 20070521 194000.00 194500.00 80.9 78.05 16.01 2 8.74 -1249.37 89 89 9.77 307.80 2544 2544 182.10 81.60 0 5.22 81.8 20070521 194000.00 194500.00 84.6 78.04 16.01 0 9.08 -157.17 575 575 9.41 120.35 2421 2421 182.10 81.60 0 4.93 85.5 20070521 194000.00 194500.00 89.1 78.04 16.01 0 9.50 -7.97 301 301 8.73 22.30 150 150 182.10 81.60 1 4.53 90.0 20070521 194000.00 194500.00 93.2 78.03 16.01 0 9.97 -6.53 98 98 8.53 7.83 30 30 182.10 81.60 0 3.06 94.2 20070521 194000.00 194500.00 97.3 78.03 16.01 0 10.38 5.45 149 232 9.85 4.19 55 205 182.10 81.60 0 3.71 98.3 20070521 194000.00 194500.00 101.0 78.02 16.01 0 10.57 7.82 205 240 9.38 3.23 19 53 182.10 81.60 0 3.37 102.1 20070521 194000.00 194500.00 104.7 78.02 16.01 0 10.67 15.43 267 297 9.04 2.71 10 25 182.10 81.60 0 3.07 105.9 20070521 194000.00 194500.00 109.1 78.01 16.01 0 10.69 9.15 327 339 8.92 2.84 9 21 182.10 81.60 0 2.75 110.3 20070521 194000.00 194500.00 113.6 78.01 16.01 0 10.69 13.55 404 364 8.89 3.04 10 22 182.10 81.60 0 2.47 114.8 20070521 194000.00 194500.00 118.8 78.00 16.01 0 10.72 21.26 478 431 8.83 2.91 9 21 182.10 81.60 0 2.18 120.1 20070521 194000.00 194500.00 125.5 77.99 16.01 0 10.75 31.40 530 497 8.76 2.53 8 19 182.10 81.60 1 1.86 126.9 20070521 194000.00 194500.00 133.3 77.98 16.00 0 10.77 22.96 612 583 8.79 2.90 10 22 182.10 81.60 1 1.56 134.7 20070521 194000.00 194500.00 141.9 77.97 16.00 0 10.82 22.75 667 656 8.79 2.72 9 22 182.10 81.60 2 1.30 143.4 20070521 194000.00 194500.00 151.2 77.96 16.00 0 10.86 16.33 711 724 8.79 2.61 9 21 182.10 81.60 3 1.06 152.8 20070521 194000.00 194500.00 161.5 77.95 16.00 0 10.95 21.23 744 966 8.84 2.57 8 24 182.10 81.60 7 0.83 163.2 20070521 194000.00 194500.00 173.3 77.93 16.00 0 11.04 19.18 887 1307 8.90 2.66 9 29 182.10 81.60 12 0.61 175.1 20070521 194000.00 194500.00 185.5 77.92 15.99 0 11.15 15.33 1055 1786 8.99 2.72 9 37 182.10 81.60 15 0.40 187.4 20070521 194000.00 194500.00 198.9 77.90 15.99 0 11.24 22.24 1189 2311 9.03 2.66 9 41 182.10 81.60 20 0.20 201.0 20070521 194000.00 194500.00 213.4 77.89 15.99 0 11.33 26.81 1070 2424 9.11 2.61 8 42 182.10 81.60 39 0.01 215.6 20070521 194000.00 194500.00 229.1 77.87 15.98 0 11.35 39.69 1014 2448 9.11 2.51 7 39 182.10 81.60 55 0.00 231.5 20070521 194000.00 194500.00 245.8 77.85 15.98 0 11.36 35.63 897 2370 9.12 2.50 6 37 182.10 81.60 68 0.00 248.4 20070521 194000.00 194500.00 262.9 77.83 15.98 0 11.33 48.52 872 2281 9.11 2.64 6 37 182.10 81.60 80 0.00 265.7 20070521 194000.00 194500.00 281.5 77.81 15.97 0 11.28 40.27 875 2170 9.11 2.95 7 40 182.10 81.60 90 0.00 284.4 20070521 194000.00 194500.00 301.2 77.79 15.97 0 11.23 34.35 871 2107 9.09 3.28 7 42 182.10 81.60 100 0.00 304.4 20070521 194000.00 194500.00 321.7 77.76 15.97 0 11.18 40.35 897 2156 9.09 3.66 8 48 182.10 81.60 100 0.00 325.0 20070521 194000.00 194500.00 343.2 77.74 15.96 0 11.11 28.47 927 2128 9.09 4.41 10 55 182.10 81.60 100 0.00 346.8 20070521 194000.00 194500.00 365.9 77.72 15.96 0 11.06 31.41 969 2226 9.10 5.22 12 66 182.10 81.60 100 0.00 369.7 20070521 194000.00 194500.00 390.2 77.69 15.95 0 10.98 38.34 1057 2143 9.27 10.14 25 118 182.10 81.60 100 0.00 394.2 20070521 194000.00 194500.00 412.0 77.67 15.95 0 10.95 32.91 1104 2247 9.27 11.24 28 133 182.10 81.60 100 0.00 416.2 20070521 194000.00 194500.00 438.0 77.64 15.95 0 10.86 43.56 1192 2231 9.40 19.75 54 229 182.10 81.60 100 0.00 442.5 20070521 194000.00 194500.00 466.9 77.61 15.94 0 10.75 71.73 1698 2363 9.56 44.11 166 525 182.10 81.60 100 0.00 471.6 20070521 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.04 325.46 2437 2437 182.10 81.60 0 5.45 78.1 20070521 194500.00 195000.00 80.9 78.05 16.01 0 9.57 -29.27 4190 4190 9.63 216.99 6961 6961 182.10 81.60 0 5.22 81.8 20070521 194500.00 195000.00 84.6 78.04 16.01 0 9.01 -244.62 153 153 7.50 21.02 5 5 182.10 81.60 0 4.93 85.5 20070521 194500.00 195000.00 89.1 78.04 16.01 3 8.46 41.09 1 1 8.46 1.00 1 1 182.10 81.60 1 4.53 90.1 20070521 194500.00 195000.00 93.2 78.03 16.01 0 9.94 1.11 80 80 8.64 10.10 37 37 182.10 81.60 0 2.75 94.2 20070521 194500.00 195000.00 97.3 78.03 16.01 0 10.22 0.14 239 154 9.69 5.06 91 178 182.10 81.60 0 3.71 98.4 20070521 194500.00 195000.00 101.0 78.02 16.01 0 10.54 14.05 256 204 9.39 3.89 26 55 182.10 81.60 0 3.37 102.0 20070521 194500.00 195000.00 104.6 78.02 16.01 0 10.74 13.03 281 283 9.16 2.87 11 27 182.10 81.60 0 3.07 105.7 20070521 194500.00 195000.00 109.1 78.01 16.01 0 10.83 6.65 341 346 9.06 2.66 9 22 182.10 81.60 0 2.75 110.3 20070521 194500.00 195000.00 113.5 78.01 16.01 0 10.90 1.36 399 387 9.02 2.45 8 19 182.10 81.60 0 2.47 114.8 20070521 194500.00 195000.00 118.8 78.00 16.01 0 10.95 18.69 468 460 8.97 2.32 8 18 182.10 81.60 0 2.18 120.1 20070521 194500.00 195000.00 125.6 77.99 16.01 0 10.99 24.25 568 546 8.92 1.99 7 16 182.10 81.60 1 1.86 126.9 20070521 194500.00 195000.00 133.4 77.98 16.00 0 11.01 23.91 636 626 8.95 2.24 8 19 182.10 81.60 1 1.56 134.8 20070521 194500.00 195000.00 141.9 77.97 16.00 0 11.03 30.17 686 714 8.93 2.29 8 19 182.10 81.60 2 1.30 143.4 20070521 194500.00 195000.00 151.1 77.96 16.00 0 11.04 30.23 749 827 8.95 2.36 9 22 182.10 81.60 3 1.06 152.7 20070521 194500.00 195000.00 161.5 77.95 16.00 0 11.10 26.29 781 1110 8.99 2.41 8 27 182.10 81.60 7 0.83 163.3 20070521 194500.00 195000.00 173.4 77.93 16.00 0 11.17 18.89 913 1554 9.04 2.61 9 34 182.10 81.60 12 0.61 175.3 20070521 194500.00 195000.00 185.6 77.92 15.99 0 11.25 21.20 1150 2142 9.11 2.92 11 45 182.10 81.60 15 0.40 187.5 20070521 194500.00 195000.00 199.0 77.90 15.99 0 11.33 29.31 1225 2699 9.15 2.70 10 50 182.10 81.60 20 0.20 201.1 20070521 194500.00 195000.00 213.5 77.89 15.99 0 11.40 27.34 1085 2811 9.20 2.62 9 49 182.10 81.60 38 0.01 215.8 20070521 194500.00 195000.00 229.2 77.87 15.98 0 11.40 38.17 984 2784 9.18 2.51 7 46 182.10 81.60 54 0.00 231.6 20070521 194500.00 195000.00 246.0 77.85 15.98 0 11.39 51.35 926 2809 9.17 2.47 6 45 182.10 81.60 67 0.00 248.5 20070521 194500.00 195000.00 262.9 77.83 15.98 0 11.34 54.76 897 2679 9.14 2.60 7 45 182.10 81.60 80 0.00 265.7 20070521 194500.00 195000.00 281.8 77.81 15.97 0 11.28 54.95 877 2651 9.12 2.78 7 47 182.10 81.60 89 0.00 284.7 20070521 194500.00 195000.00 301.4 77.79 15.97 0 11.22 53.29 864 2584 9.08 2.97 7 48 182.10 81.60 100 0.00 304.5 20070521 194500.00 195000.00 321.8 77.76 15.97 0 11.15 61.27 898 2637 9.07 3.53 8 58 182.10 81.60 100 0.00 325.1 20070521 194500.00 195000.00 343.4 77.74 15.96 0 11.06 72.21 966 2672 9.06 4.57 11 72 182.10 81.60 100 0.00 346.9 20070521 194500.00 195000.00 365.8 77.72 15.96 0 11.03 70.77 1023 2775 9.06 5.30 13 82 182.10 81.60 100 0.00 369.6 20070521 194500.00 195000.00 390.1 77.69 15.95 0 10.94 62.50 1114 2692 9.23 10.47 26 148 182.10 81.60 100 0.00 394.1 20070521 194500.00 195000.00 411.9 77.67 15.95 0 10.91 68.36 1163 2863 9.23 11.31 30 170 182.10 81.60 100 0.00 416.1 20070521 194500.00 195000.00 438.1 77.64 15.95 0 10.82 45.86 1407 2886 9.37 22.13 65 303 182.10 81.60 100 0.00 442.5 20070521 194500.00 195000.00 466.7 77.61 15.94 0 10.74 -7.43 1521 2780 9.54 42.33 143 584 182.10 81.60 100 0.00 471.4 20070521 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 197 197 10.04 296.17 2413 2413 182.10 81.60 0 5.45 78.1 20070521 195000.00 195500.00 80.9 78.05 16.01 0 7.17 -467.04 1 1 7.17 1.08 1 1 182.10 81.60 0 5.22 81.8 20070521 195000.00 195500.00 84.7 78.04 16.01 0 9.67 -1051.59 13 13 10.86 71.26 204 204 182.10 81.60 0 4.93 85.6 20070521 195000.00 195500.00 89.1 78.04 16.01 0 9.60 82.03 426 426 8.78 25.10 165 165 182.10 81.60 1 4.53 90.0 20070521 195000.00 195500.00 93.2 78.03 16.01 0 10.08 7.07 193 193 8.84 8.05 99 99 182.10 81.60 0 4.06 94.2 20070521 195000.00 195500.00 97.3 78.03 16.01 0 10.71 7.82 66 251 10.52 4.18 49 400 182.10 81.60 0 3.71 98.3 20070521 195000.00 195500.00 100.9 78.02 16.01 0 10.73 9.27 140 260 9.71 3.66 18 74 182.10 81.60 0 3.37 102.0 20070521 195000.00 195500.00 104.5 78.02 16.01 0 10.75 3.20 261 274 9.17 2.74 11 27 182.10 81.60 0 3.07 105.6 20070521 195000.00 195500.00 109.1 78.01 16.01 0 10.84 -0.39 335 340 9.08 2.51 9 22 182.10 81.60 0 2.75 110.2 20070521 195000.00 195500.00 113.6 78.01 16.01 0 10.88 17.16 415 403 9.08 2.57 10 24 182.10 81.60 0 2.47 114.8 20070521 195000.00 195500.00 118.8 78.00 16.01 0 10.92 20.52 506 469 9.06 2.50 11 23 182.10 81.60 1 2.18 120.1 20070521 195000.00 195500.00 125.6 77.99 16.01 0 10.94 28.21 583 542 9.02 2.22 10 21 182.10 81.60 1 1.86 127.0 20070521 195000.00 195500.00 133.4 77.98 16.00 0 10.96 31.72 617 602 9.00 2.39 9 21 182.10 81.60 1 1.56 134.8 20070521 195000.00 195500.00 141.9 77.97 16.00 0 10.98 25.96 670 687 8.98 2.40 9 22 182.10 81.60 2 1.30 143.4 20070521 195000.00 195500.00 151.2 77.96 16.00 0 11.01 25.15 688 811 8.96 2.35 8 23 182.10 81.60 3 1.06 152.8 20070521 195000.00 195500.00 161.6 77.95 16.00 0 11.06 32.95 744 1044 8.97 2.48 8 26 182.10 81.60 7 0.83 163.3 20070521 195000.00 195500.00 173.3 77.93 16.00 0 11.12 13.13 892 1443 9.02 2.73 9 34 182.10 81.60 12 0.61 175.2 20070521 195000.00 195500.00 185.6 77.92 15.99 0 11.21 22.21 1078 1988 9.10 2.93 11 45 182.10 81.60 15 0.40 187.6 20070521 195000.00 195500.00 199.0 77.90 15.99 0 11.28 28.39 1229 2461 9.12 2.97 11 49 182.10 81.60 19 0.20 201.1 20070521 195000.00 195500.00 213.5 77.89 15.99 0 11.35 37.78 1068 2624 9.17 2.75 9 48 182.10 81.60 38 0.01 215.8 20070521 195000.00 195500.00 229.3 77.87 15.98 0 11.38 50.77 950 2615 9.15 2.55 7 43 182.10 81.60 54 0.00 231.7 20070521 195000.00 195500.00 245.9 77.85 15.98 0 11.37 34.50 903 2540 9.15 2.50 6 40 182.10 81.60 67 0.00 248.4 20070521 195000.00 195500.00 263.0 77.83 15.98 0 11.35 43.14 870 2463 9.14 2.52 6 40 182.10 81.60 80 0.00 265.8 20070521 195000.00 195500.00 281.6 77.81 15.97 0 11.28 46.45 871 2385 9.12 2.86 7 43 182.10 81.60 89 0.00 284.5 20070521 195000.00 195500.00 301.3 77.79 15.97 0 11.23 51.17 873 2309 9.09 3.11 7 44 182.10 81.60 100 0.00 304.4 20070521 195000.00 195500.00 321.6 77.76 15.97 0 11.16 31.27 899 2313 9.09 3.66 9 52 182.10 81.60 100 0.00 324.9 20070521 195000.00 195500.00 343.3 77.74 15.96 0 11.10 42.09 935 2336 9.08 4.44 10 61 182.10 81.60 100 0.00 346.8 20070521 195000.00 195500.00 365.9 77.72 15.96 0 11.03 37.24 1017 2334 9.09 5.63 14 73 182.10 81.60 100 0.00 369.7 20070521 195000.00 195500.00 390.2 77.69 15.95 0 10.97 64.95 1142 2419 9.26 10.31 27 134 182.10 81.60 100 0.00 394.2 20070521 195000.00 195500.00 411.9 77.67 15.95 0 10.92 36.91 1180 2506 9.26 12.19 32 158 182.10 81.60 100 0.00 416.1 20070521 195000.00 195500.00 438.0 77.64 15.95 0 10.83 35.16 1432 2330 9.37 22.83 70 258 182.10 81.60 100 0.00 442.4 20070521 195000.00 195500.00 466.6 77.61 15.94 0 10.80 36.14 1498 2581 9.56 37.70 126 485 182.10 81.60 100 0.00 471.3 20070521 195500.00 200000.00 77.2 78.05 16.02 0 8.12 243.47 59 59 7.12 9.11 6 6 182.10 81.60 0 5.45 78.1 20070521 195500.00 200000.00 80.9 78.05 16.01 2 8.75 121.73 116 116 9.97 451.78 2122 2122 182.10 81.60 0 5.22 81.7 20070521 195500.00 200000.00 84.6 78.04 16.01 0 8.80 0.32 116 116 7.76 62.96 11 11 182.10 81.60 0 4.93 85.5 20070521 195500.00 200000.00 89.1 78.04 16.01 0 9.47 -5.87 5 5 9.95 13.21 16 16 182.10 81.60 1 4.53 90.1 20070521 195500.00 200000.00 93.2 78.03 16.01 0 9.96 0.05 174 174 8.74 8.20 82 82 182.10 81.60 0 3.96 94.2 20070521 195500.00 200000.00 97.3 78.03 16.01 0 10.15 4.70 212 161 9.64 4.74 83 183 182.10 81.60 0 3.71 98.3 20070521 195500.00 200000.00 101.0 78.02 16.01 0 10.57 13.76 174 248 9.45 3.55 18 61 182.10 81.60 0 3.37 102.1 20070521 195500.00 200000.00 104.7 78.02 16.01 0 10.66 7.11 255 304 9.05 2.73 10 27 182.10 81.60 0 3.07 105.8 20070521 195500.00 200000.00 109.2 78.01 16.01 0 10.62 5.16 350 331 8.90 3.01 10 23 182.10 81.60 0 2.75 110.4 20070521 195500.00 200000.00 113.6 78.01 16.01 0 10.64 1.69 460 379 8.85 3.43 12 24 182.10 81.60 0 2.47 114.8 20070521 195500.00 200000.00 118.8 78.00 16.01 0 10.66 14.20 546 431 8.79 3.39 12 23 182.10 81.60 0 2.18 120.1 20070521 195500.00 200000.00 125.6 77.99 16.01 0 10.69 27.49 561 485 8.73 2.80 9 20 182.10 81.60 1 1.86 126.9 20070521 195500.00 200000.00 133.3 77.98 16.00 0 10.71 29.78 622 538 8.76 3.09 11 23 182.10 81.60 1 1.56 134.8 20070521 195500.00 200000.00 141.9 77.97 16.00 0 10.75 26.83 666 594 8.75 3.01 10 22 182.10 81.60 2 1.30 143.4 20070521 195500.00 200000.00 151.2 77.96 16.00 0 10.82 26.53 748 706 8.76 2.76 10 22 182.10 81.60 3 1.06 152.8 20070521 195500.00 200000.00 161.5 77.95 16.00 0 10.91 34.16 774 931 8.81 2.65 9 25 182.10 81.60 7 0.83 163.2 20070521 195500.00 200000.00 173.3 77.93 16.00 0 11.00 31.67 896 1323 8.88 2.74 9 31 182.10 81.60 12 0.61 175.1 20070521 195500.00 200000.00 185.6 77.92 15.99 0 11.10 35.30 1068 1835 8.96 2.96 10 40 182.10 81.60 15 0.40 187.5 20070521 195500.00 200000.00 199.0 77.90 15.99 0 11.18 46.28 1188 2300 9.00 2.82 10 44 182.10 81.60 19 0.20 201.1 20070521 195500.00 200000.00 213.4 77.89 15.99 0 11.28 42.00 1017 2467 9.06 2.55 8 42 182.10 81.60 38 0.01 215.7 20070521 195500.00 200000.00 229.1 77.87 15.98 0 11.32 41.04 954 2470 9.08 2.48 7 40 182.10 81.60 54 0.00 231.5 20070521 195500.00 200000.00 245.8 77.85 15.98 0 11.32 40.42 887 2457 9.09 2.54 6 40 182.10 81.60 66 0.00 248.3 20070521 195500.00 200000.00 263.0 77.83 15.98 0 11.28 36.21 891 2311 9.09 2.83 7 40 182.10 81.60 79 0.00 265.7 20070521 195500.00 200000.00 281.6 77.81 15.97 0 11.24 31.76 885 2265 9.08 3.06 7 42 182.10 81.60 89 0.00 284.5 20070521 195500.00 200000.00 301.3 77.79 15.97 0 11.17 34.68 884 2194 9.06 3.52 8 46 182.10 81.60 100 0.00 304.4 20070521 195500.00 200000.00 321.7 77.76 15.97 0 11.14 36.54 904 2260 9.06 3.74 9 50 182.10 81.60 100 0.00 325.0 20070521 195500.00 200000.00 343.3 77.74 15.96 0 11.08 30.11 924 2342 9.06 4.43 10 61 182.10 81.60 100 0.00 346.9 20070521 195500.00 200000.00 366.0 77.72 15.96 0 11.01 25.53 1001 2259 9.06 5.61 13 70 182.10 81.60 100 0.00 369.7 20070521 195500.00 200000.00 390.1 77.69 15.95 0 10.92 56.04 1114 2249 9.23 11.23 29 134 182.10 81.60 100 0.00 394.0 20070521 195500.00 200000.00 412.1 77.67 15.95 0 10.87 32.15 1132 2329 9.23 12.68 33 156 182.10 81.60 100 0.00 416.3 20070521 195500.00 200000.00 438.0 77.64 15.95 0 10.83 27.73 1238 2450 9.36 20.21 57 255 182.10 81.60 100 0.00 442.4 20070521 195500.00 200000.00 466.4 77.61 15.94 0 10.74 7.48 1467 2437 9.54 39.25 135 504 182.10 81.60 100 0.00 471.1 20070521 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 197 197 10.02 289.44 2295 2295 182.10 81.60 0 5.45 78.0 20070521 200000.00 200500.00 80.8 78.05 16.01 0 8.93 -1.36 1 1 9.43 3.34 4 4 182.10 81.60 0 5.22 81.7 20070521 200000.00 200500.00 85.1 78.04 16.01 0 8.60 41.61 1 1 8.60 1.00 1 1 182.10 81.60 0 4.93 86.0 20070521 200000.00 200500.00 89.1 78.04 16.01 0 9.45 -65.89 241 241 8.79 26.69 173 173 182.10 81.60 1 4.53 90.0 20070521 200000.00 200500.00 93.2 78.03 16.01 0 9.93 -0.92 112 112 8.64 10.13 48 48 182.10 81.60 0 3.44 94.2 20070521 200000.00 200500.00 97.3 78.03 16.01 0 10.29 -8.91 151 203 9.91 5.32 79 263 182.10 81.60 0 3.71 98.3 20070521 200000.00 200500.00 101.0 78.02 16.01 0 10.50 13.34 219 223 9.41 4.08 26 65 182.10 81.60 0 3.37 102.0 20070521 200000.00 200500.00 104.7 78.02 16.01 0 10.75 3.23 263 260 9.11 2.39 9 22 182.10 81.60 0 3.07 105.8 20070521 200000.00 200500.00 109.1 78.01 16.01 0 10.66 19.27 346 340 8.97 3.53 11 26 182.10 81.60 0 2.75 110.3 20070521 200000.00 200500.00 113.6 78.01 16.01 0 10.68 12.27 443 406 8.93 3.87 13 28 182.10 81.60 0 2.47 114.8 20070521 200000.00 200500.00 118.8 78.00 16.01 0 10.73 22.69 502 448 8.90 3.29 12 25 182.10 81.60 0 2.18 120.1 20070521 200000.00 200500.00 125.6 77.99 16.01 0 10.80 22.10 532 501 8.84 2.59 9 20 182.10 81.60 1 1.86 126.9 20070521 200000.00 200500.00 133.4 77.98 16.00 0 10.83 20.16 645 568 8.87 2.86 11 23 182.10 81.60 1 1.56 134.8 20070521 200000.00 200500.00 141.9 77.97 16.00 0 10.86 31.16 671 603 8.84 2.65 10 21 182.10 81.60 2 1.30 143.4 20070521 200000.00 200500.00 151.2 77.96 16.00 0 10.93 24.71 691 759 8.85 2.49 8 21 182.10 81.60 3 1.06 152.8 20070521 200000.00 200500.00 161.6 77.95 16.00 0 10.99 30.24 756 1015 8.89 2.54 8 26 182.10 81.60 7 0.83 163.3 20070521 200000.00 200500.00 173.4 77.93 16.00 0 11.02 34.10 898 1351 8.94 3.06 10 35 182.10 81.60 12 0.61 175.2 20070521 200000.00 200500.00 185.7 77.92 15.99 0 11.10 39.74 1019 1848 9.01 3.16 11 44 182.10 81.60 15 0.40 187.6 20070521 200000.00 200500.00 199.1 77.90 15.99 0 11.18 43.17 1150 2354 9.04 3.05 11 49 182.10 81.60 19 0.20 201.2 20070521 200000.00 200500.00 213.5 77.89 15.99 0 11.28 39.18 1054 2569 9.11 2.80 9 49 182.10 81.60 38 0.01 215.7 20070521 200000.00 200500.00 229.2 77.87 15.98 0 11.33 34.85 938 2600 9.11 2.47 7 42 182.10 81.60 54 0.00 231.6 20070521 200000.00 200500.00 245.8 77.85 15.98 0 11.34 36.86 918 2589 9.10 2.53 6 41 182.10 81.60 66 0.00 248.4 20070521 200000.00 200500.00 262.9 77.83 15.98 0 11.30 43.93 912 2512 9.10 2.74 7 43 182.10 81.60 79 0.00 265.6 20070521 200000.00 200500.00 281.6 77.81 15.97 0 11.23 41.22 934 2375 9.09 3.25 8 46 182.10 81.60 89 0.00 284.5 20070521 200000.00 200500.00 301.3 77.79 15.97 0 11.15 42.74 955 2268 9.08 3.85 9 51 182.10 81.60 100 0.00 304.4 20070521 200000.00 200500.00 321.7 77.76 15.97 0 11.12 51.05 945 2387 9.07 4.05 10 57 182.10 81.60 100 0.00 325.0 20070521 200000.00 200500.00 343.4 77.74 15.96 0 11.04 39.18 994 2419 9.07 5.05 12 70 182.10 81.60 100 0.00 346.9 20070521 200000.00 200500.00 365.9 77.72 15.96 0 10.98 66.64 1008 2423 9.07 5.98 14 81 182.10 81.60 100 0.00 369.6 20070521 200000.00 200500.00 390.2 77.69 15.95 0 10.94 56.34 1094 2511 9.24 10.29 26 137 182.10 81.60 100 0.00 394.1 20070521 200000.00 200500.00 412.0 77.67 15.95 0 10.87 69.11 1234 2515 9.24 13.22 36 170 182.10 81.60 100 0.00 416.2 20070521 200000.00 200500.00 438.0 77.64 15.95 0 10.76 88.22 1456 2438 9.38 26.68 82 314 182.10 81.60 100 0.00 442.4 20070521 200000.00 200500.00 466.9 77.61 15.94 0 10.71 89.30 1566 2447 9.54 45.75 160 564 182.10 81.60 100 0.00 471.6 20070521 200500.00 201000.00 76.9 78.05 16.02 2 9.00 -0.00 196 196 10.06 312.30 2505 2505 182.10 81.60 0 5.45 77.7 20070521 200500.00 201000.00 81.1 78.05 16.01 0 8.90 249.21 180 180 6.90 5.49 2 2 182.10 81.60 0 5.21 81.9 20070521 200500.00 201000.00 84.6 78.04 16.01 0 6.46 246.79 1 1 6.96 4.22 5 5 182.10 81.60 0 4.93 85.5 20070521 200500.00 201000.00 89.1 78.04 16.01 0 9.36 -8.84 27 27 9.30 11.74 26 26 182.10 81.60 1 4.52 90.1 20070521 200500.00 201000.00 93.2 78.03 16.01 0 10.02 6.54 402 402 9.15 9.89 348 348 182.10 81.60 0 4.39 94.2 20070521 200500.00 201000.00 97.3 78.03 16.01 0 10.22 8.65 220 167 9.69 4.98 84 184 182.10 81.60 0 3.71 98.3 20070521 200500.00 201000.00 100.9 78.02 16.01 0 10.52 16.43 246 211 9.38 3.88 26 57 182.10 81.60 0 3.37 102.0 20070521 200500.00 201000.00 104.7 78.02 16.01 0 10.78 15.42 278 285 9.12 2.37 10 23 182.10 81.60 0 3.06 105.8 20070521 200500.00 201000.00 109.2 78.01 16.01 0 10.70 6.80 357 304 9.00 3.06 11 24 182.10 81.60 0 2.75 110.3 20070521 200500.00 201000.00 113.6 78.01 16.01 0 10.72 20.90 443 374 8.95 3.38 12 24 182.10 81.60 0 2.47 114.8 20070521 200500.00 201000.00 118.8 78.00 16.01 0 10.80 30.73 474 440 8.90 2.90 9 21 182.10 81.60 0 2.18 120.1 20070521 200500.00 201000.00 125.6 77.99 16.01 0 10.82 28.76 543 492 8.82 2.46 8 18 182.10 81.60 1 1.86 126.9 20070521 200500.00 201000.00 133.4 77.98 16.00 0 10.86 26.37 623 532 8.85 2.59 9 19 182.10 81.60 1 1.55 134.8 20070521 200500.00 201000.00 141.9 77.97 16.00 0 10.91 22.04 623 615 8.83 2.33 8 18 182.10 81.60 2 1.29 143.4 20070521 200500.00 201000.00 151.2 77.96 16.00 0 10.96 16.37 661 771 8.85 2.34 7 20 182.10 81.60 3 1.06 152.8 20070521 200500.00 201000.00 161.5 77.95 16.00 0 11.00 19.62 737 1030 8.88 2.51 8 24 182.10 81.60 7 0.83 163.3 20070521 200500.00 201000.00 173.4 77.93 16.00 0 11.06 21.50 855 1436 8.95 2.77 9 33 182.10 81.60 12 0.61 175.2 20070521 200500.00 201000.00 185.6 77.92 15.99 0 11.12 28.62 984 1900 9.01 3.01 10 42 182.10 81.60 15 0.40 187.5 20070521 200500.00 201000.00 199.0 77.90 15.99 0 11.22 24.02 1114 2474 9.06 2.76 9 48 182.10 81.60 19 0.20 201.1 20070521 200500.00 201000.00 213.5 77.89 15.99 0 11.33 16.33 1005 2740 9.11 2.42 8 47 182.10 81.60 38 0.00 215.7 20070521 200500.00 201000.00 229.2 77.87 15.98 0 11.36 19.77 953 2752 9.09 2.28 6 41 182.10 81.60 53 0.00 231.6 20070521 200500.00 201000.00 245.9 77.85 15.98 0 11.36 15.16 879 2770 9.09 2.22 6 40 182.10 81.60 66 0.00 248.5 20070521 200500.00 201000.00 263.0 77.83 15.98 0 11.31 21.36 867 2704 9.08 2.44 6 43 182.10 81.60 79 0.00 265.8 20070521 200500.00 201000.00 281.7 77.81 15.97 0 11.24 43.68 869 2599 9.06 2.75 6 45 182.10 81.60 89 0.00 284.6 20070521 200500.00 201000.00 301.3 77.79 15.97 0 11.18 40.78 865 2550 9.04 3.07 7 49 182.10 81.60 100 0.00 304.4 20070521 200500.00 201000.00 321.8 77.76 15.97 0 11.12 48.42 910 2590 9.04 3.58 8 57 182.10 81.60 100 0.00 325.1 20070521 200500.00 201000.00 343.3 77.74 15.96 0 11.07 56.69 945 2655 9.03 4.10 10 66 182.10 81.60 100 0.00 346.9 20070521 200500.00 201000.00 365.9 77.72 15.96 0 11.01 65.58 970 2717 9.04 4.96 12 79 182.10 81.60 100 0.00 369.6 20070521 200500.00 201000.00 390.2 77.69 15.95 0 10.92 75.58 1045 2765 9.21 9.79 24 150 182.10 81.60 100 0.00 394.1 20070521 200500.00 201000.00 412.0 77.67 15.95 0 10.88 82.48 1124 2735 9.21 11.54 29 166 182.10 81.60 100 0.00 416.2 20070521 200500.00 201000.00 437.9 77.64 15.95 0 10.81 87.05 1199 2797 9.35 19.29 52 279 182.10 81.60 100 0.00 442.4 20070521 200500.00 201000.00 466.7 77.61 15.94 0 10.74 13.52 1213 2707 9.53 36.70 108 534 182.10 81.60 100 0.00 471.4 20070521 201000.00 201500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.01 298.69 2247 2247 182.10 81.60 0 5.45 78.1 20070521 201000.00 201500.00 80.9 78.05 16.01 0 9.70 -226.72 3732 3732 9.52 95.52 3763 3763 182.10 81.60 0 5.21 81.8 20070521 201000.00 201500.00 84.6 78.04 16.01 0 6.00 1743.49 1 1 5.50 607.68 0 0 182.10 81.60 0 4.93 85.5 20070521 201000.00 201500.00 89.1 78.04 16.01 0 9.66 40.40 716 716 8.83 31.43 213 213 182.10 81.60 1 4.52 90.0 20070521 201000.00 201500.00 93.2 78.03 16.01 0 10.04 -13.10 347 347 9.01 10.26 210 210 182.10 81.60 0 4.24 94.2 20070521 201000.00 201500.00 97.3 78.03 16.01 0 10.55 8.85 97 254 10.23 4.84 56 326 182.10 81.60 0 3.71 98.3 20070521 201000.00 201500.00 100.8 78.02 16.01 0 10.85 18.76 102 280 9.91 3.33 15 90 182.10 81.60 0 3.37 101.9 20070521 201000.00 201500.00 104.9 78.02 16.01 0 10.87 12.78 235 273 9.20 2.09 8 21 182.10 81.60 0 3.06 106.0 20070521 201000.00 201500.00 109.1 78.01 16.01 0 10.74 11.27 330 364 9.03 3.20 10 26 182.10 81.60 0 2.75 110.3 20070521 201000.00 201500.00 113.6 78.01 16.01 0 10.77 4.24 445 403 8.97 3.31 11 25 182.10 81.60 0 2.47 114.8 20070521 201000.00 201500.00 118.8 78.00 16.01 0 10.82 18.74 543 450 8.93 2.94 11 23 182.10 81.60 0 2.18 120.1 20070521 201000.00 201500.00 125.6 77.99 16.01 0 10.86 29.88 664 530 8.87 2.67 10 21 182.10 81.60 0 1.86 126.9 20070521 201000.00 201500.00 133.3 77.98 16.00 0 10.91 28.11 734 604 8.89 2.76 11 22 182.10 81.60 1 1.55 134.8 20070521 201000.00 201500.00 141.9 77.97 16.00 0 10.94 33.30 788 721 8.91 2.67 11 23 182.10 81.60 2 1.29 143.4 20070521 201000.00 201500.00 151.2 77.96 16.00 0 11.00 27.84 851 875 8.91 2.64 10 24 182.10 81.60 3 1.06 152.8 20070521 201000.00 201500.00 161.5 77.95 16.00 0 11.03 24.24 971 1102 8.96 2.92 11 30 182.10 81.60 7 0.83 163.3 20070521 201000.00 201500.00 173.4 77.93 16.00 0 11.11 28.36 1067 1482 9.01 2.96 11 36 182.10 81.60 12 0.61 175.2 20070521 201000.00 201500.00 185.5 77.92 15.99 0 11.21 37.03 1216 2085 9.09 3.17 12 48 182.10 81.60 15 0.40 187.5 20070521 201000.00 201500.00 199.0 77.90 15.99 0 11.28 32.52 1335 2635 9.12 3.04 12 53 182.10 81.60 19 0.20 201.1 20070521 201000.00 201500.00 213.5 77.89 15.99 0 11.34 27.63 1141 2762 9.17 2.88 10 52 182.10 81.60 37 0.00 215.8 20070521 201000.00 201500.00 229.2 77.87 15.98 0 11.34 25.76 1057 2739 9.15 2.86 8 49 182.10 81.60 53 0.00 231.6 20070521 201000.00 201500.00 246.0 77.85 15.98 0 11.33 29.46 1012 2746 9.15 2.92 8 48 182.10 81.60 66 0.00 248.5 20070521 201000.00 201500.00 263.1 77.83 15.98 0 11.28 40.10 968 2634 9.13 3.07 8 49 182.10 81.60 79 0.00 265.8 20070521 201000.00 201500.00 281.5 77.81 15.97 0 11.22 52.91 971 2517 9.11 3.56 9 52 182.10 81.60 89 0.00 284.4 20070521 201000.00 201500.00 301.4 77.79 15.97 0 11.15 59.72 973 2441 9.09 3.95 10 57 182.10 81.60 100 0.00 304.5 20070521 201000.00 201500.00 321.7 77.76 15.97 0 11.09 71.91 1018 2484 9.07 4.54 11 64 182.10 81.60 100 0.00 325.0 20070521 201000.00 201500.00 343.2 77.74 15.96 0 11.03 81.17 1047 2561 9.05 5.22 13 74 182.10 81.60 100 0.00 346.7 20070521 201000.00 201500.00 365.9 77.72 15.96 0 10.97 76.27 1139 2530 9.05 6.60 17 87 182.10 81.60 100 0.00 369.6 20070521 201000.00 201500.00 390.2 77.69 15.95 0 10.91 110.20 1131 2598 9.24 11.19 28 152 182.10 81.60 100 0.00 394.2 20070521 201000.00 201500.00 412.0 77.67 15.95 0 10.86 95.88 1186 2684 9.23 13.03 34 179 182.10 81.60 100 0.00 416.2 20070521 201000.00 201500.00 437.9 77.64 15.95 0 10.77 123.72 1298 2520 9.36 23.74 67 295 182.10 81.60 100 0.00 442.3 20070521 201000.00 201500.00 466.7 77.61 15.94 0 10.67 43.40 1806 2784 9.54 52.61 204 710 182.10 81.60 100 0.00 471.4 20070521 201500.00 202000.00 77.3 78.05 16.02 0 6.00 464.74 1 1 5.00 93.28 0 0 182.10 81.60 0 5.45 78.1 20070521 201500.00 202000.00 80.9 78.05 16.01 0 9.55 -26.99 4724 4724 9.59 234.49 7252 7252 182.10 81.60 0 5.21 81.8 20070521 201500.00 202000.00 84.7 78.04 16.01 0 8.89 209.23 244 244 7.85 70.99 24 24 182.10 81.60 0 4.93 85.6 20070521 201500.00 202000.00 89.1 78.04 16.01 0 9.51 88.50 264 264 8.71 20.14 133 133 182.10 81.60 1 4.52 90.0 20070521 201500.00 202000.00 93.1 78.03 16.01 0 9.94 -9.58 197 197 8.80 9.05 108 108 182.10 81.60 0 4.04 94.1 20070521 201500.00 202000.00 96.9 78.03 16.01 0 10.43 11.76 94 246 10.19 5.96 66 380 182.10 81.60 0 3.71 98.0 20070521 201500.00 202000.00 101.0 78.02 16.01 0 10.76 9.80 134 269 9.65 3.11 14 63 182.10 81.60 0 3.37 102.1 20070521 201500.00 202000.00 104.9 78.02 16.01 0 10.79 7.68 234 260 9.10 1.93 7 19 182.10 81.60 0 3.06 106.0 20070521 201500.00 202000.00 109.1 78.01 16.01 0 10.65 10.77 346 351 8.93 3.26 10 25 182.10 81.60 0 2.75 110.3 20070521 201500.00 202000.00 113.6 78.01 16.01 0 10.64 14.44 466 389 8.88 3.52 13 26 182.10 81.60 0 2.47 114.8 20070521 201500.00 202000.00 118.8 78.00 16.01 0 10.68 28.46 491 438 8.83 3.25 11 24 182.10 81.60 0 2.18 120.1 20070521 201500.00 202000.00 125.6 77.99 16.01 0 10.68 29.22 582 474 8.75 3.00 11 22 182.10 81.60 0 1.86 126.9 20070521 201500.00 202000.00 133.3 77.98 16.00 0 10.72 31.63 618 559 8.79 3.19 11 24 182.10 81.60 1 1.55 134.7 20070521 201500.00 202000.00 141.9 77.97 16.00 0 10.76 33.62 683 625 8.80 3.05 11 25 182.10 81.60 2 1.29 143.4 20070521 201500.00 202000.00 151.2 77.96 16.00 0 10.85 46.15 730 765 8.80 2.79 9 24 182.10 81.60 3 1.06 152.8 20070521 201500.00 202000.00 161.5 77.95 16.00 0 10.93 33.73 789 961 8.84 2.65 9 26 182.10 81.60 7 0.83 163.2 20070521 201500.00 202000.00 173.3 77.93 16.00 0 11.02 31.72 901 1323 8.90 2.76 9 32 182.10 81.60 12 0.61 175.1 20070521 201500.00 202000.00 185.6 77.92 15.99 0 11.12 32.17 1072 1863 8.98 2.90 10 41 182.10 81.60 15 0.40 187.5 20070521 201500.00 202000.00 199.0 77.90 15.99 0 11.21 36.60 1219 2408 9.03 2.79 10 46 182.10 81.60 19 0.20 201.1 20070521 201500.00 202000.00 213.4 77.89 15.99 0 11.27 38.27 1100 2569 9.10 2.84 9 49 182.10 81.60 37 0.00 215.7 20070521 201500.00 202000.00 229.2 77.87 15.98 0 11.31 34.93 998 2588 9.08 2.67 7 43 182.10 81.60 53 0.00 231.6 20070521 201500.00 202000.00 245.8 77.85 15.98 0 11.29 37.88 967 2511 9.09 2.84 7 43 182.10 81.60 66 0.00 248.4 20070521 201500.00 202000.00 263.0 77.83 15.98 0 11.26 39.63 941 2429 9.09 3.05 7 43 182.10 81.60 79 0.00 265.7 20070521 201500.00 202000.00 281.6 77.81 15.97 0 11.20 44.71 942 2363 9.07 3.43 8 48 182.10 81.60 89 0.00 284.5 20070521 201500.00 202000.00 301.3 77.79 15.97 0 11.15 54.71 918 2263 9.06 3.62 8 48 182.10 81.60 100 0.00 304.4 20070521 201500.00 202000.00 321.7 77.76 15.97 0 11.09 54.56 953 2311 9.04 4.24 10 56 182.10 81.60 100 0.00 325.0 20070521 201500.00 202000.00 343.3 77.74 15.96 0 11.02 64.19 981 2326 9.04 5.07 12 66 182.10 81.60 100 0.00 346.8 20070521 201500.00 202000.00 365.9 77.72 15.96 0 10.98 57.83 990 2363 9.05 5.71 14 76 182.10 81.60 100 0.00 369.6 20070521 201500.00 202000.00 390.2 77.69 15.95 0 10.92 50.46 1098 2374 9.22 10.55 26 132 182.10 81.60 100 0.00 394.1 20070521 201500.00 202000.00 412.0 77.67 15.95 0 10.88 86.28 1115 2483 9.22 12.05 31 159 182.10 81.60 100 0.00 416.2 20070521 201500.00 202000.00 438.0 77.64 15.95 0 10.78 79.59 1283 2361 9.35 21.83 63 265 182.10 81.60 100 0.00 442.5 20070521 201500.00 202000.00 466.9 77.61 15.94 0 10.79 64.46 1082 2663 9.57 31.34 90 489 182.10 81.60 100 0.00 471.6 20070521 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.02 248.54 2300 2300 182.10 81.60 0 5.45 78.1 20070521 202000.00 202500.00 80.9 78.05 16.01 0 8.65 466.86 159 159 8.15 19.84 50 50 182.10 81.60 0 5.21 81.8 20070521 202000.00 202500.00 84.0 78.04 16.01 0 6.83 -9999.00 41 41 5.83 408.79 4 4 182.10 81.60 0 4.93 84.8 20070521 202000.00 202500.00 89.6 78.03 16.01 3 7.90 -2433.25 1 1 6.90 256.34 0 0 182.10 81.60 1 4.52 90.6 20070521 202000.00 202500.00 93.3 78.03 16.01 0 9.95 -12.69 274 274 8.89 10.42 156 156 182.10 81.60 0 4.14 94.3 20070521 202000.00 202500.00 97.7 78.02 16.01 0 10.77 1.54 44 299 10.70 8.76 44 618 182.10 81.60 0 3.71 98.7 20070521 202000.00 202500.00 100.9 78.02 16.01 0 10.53 9.97 208 266 9.36 4.24 20 61 182.10 81.60 0 3.37 102.0 20070521 202000.00 202500.00 104.8 78.02 16.01 0 10.67 8.11 248 283 9.05 2.82 10 25 182.10 81.60 0 3.06 105.9 20070521 202000.00 202500.00 109.2 78.01 16.01 0 10.58 13.04 337 335 8.92 3.60 11 27 182.10 81.60 0 2.75 110.4 20070521 202000.00 202500.00 113.6 78.01 16.01 0 10.62 20.90 391 398 8.87 3.68 11 26 182.10 81.60 0 2.47 114.8 20070521 202000.00 202500.00 118.8 78.00 16.01 0 10.62 37.69 454 429 8.82 3.55 11 25 182.10 81.60 0 2.18 120.1 20070521 202000.00 202500.00 125.6 77.99 16.01 0 10.61 43.98 523 458 8.72 3.36 10 22 182.10 81.60 0 1.86 126.9 20070521 202000.00 202500.00 133.4 77.98 16.00 0 10.65 38.43 550 517 8.76 3.46 10 24 182.10 81.60 1 1.55 134.8 20070521 202000.00 202500.00 141.9 77.97 16.00 0 10.71 48.24 595 603 8.76 3.21 10 24 182.10 81.60 2 1.29 143.4 20070521 202000.00 202500.00 151.1 77.96 16.00 0 10.78 52.65 640 718 8.77 2.94 9 23 182.10 81.60 3 1.06 152.7 20070521 202000.00 202500.00 161.3 77.95 16.00 0 10.87 43.42 701 917 8.81 2.80 8 25 182.10 81.60 7 0.83 163.1 20070521 202000.00 202500.00 173.4 77.93 16.00 0 10.98 36.45 761 1265 8.86 2.62 8 29 182.10 81.60 12 0.61 175.2 20070521 202000.00 202500.00 185.6 77.92 15.99 0 11.02 31.45 907 1687 8.94 3.02 10 41 182.10 81.60 15 0.40 187.6 20070521 202000.00 202500.00 199.0 77.90 15.99 0 11.12 30.14 1089 2215 8.98 2.96 10 46 182.10 81.60 19 0.20 201.1 20070521 202000.00 202500.00 213.5 77.89 15.99 0 11.21 19.37 1023 2392 9.04 2.92 9 46 182.10 81.60 37 0.00 215.7 20070521 202000.00 202500.00 229.1 77.87 15.98 0 11.28 27.61 965 2501 9.04 2.48 7 40 182.10 81.60 53 0.00 231.5 20070521 202000.00 202500.00 245.8 77.85 15.98 0 11.30 24.00 921 2460 9.06 2.47 6 38 182.10 81.60 66 0.00 248.3 20070521 202000.00 202500.00 262.9 77.83 15.98 0 11.27 28.74 917 2346 9.07 2.73 7 39 182.10 81.60 79 0.00 265.6 20070521 202000.00 202500.00 281.6 77.81 15.97 0 11.23 41.94 898 2292 9.06 2.97 7 41 182.10 81.60 89 0.00 284.5 20070521 202000.00 202500.00 301.3 77.79 15.97 0 11.18 40.70 885 2170 9.04 3.19 7 42 182.10 81.60 100 0.00 304.4 20070521 202000.00 202500.00 321.7 77.76 15.97 0 11.14 47.15 876 2269 9.04 3.49 8 49 182.10 81.60 100 0.00 325.0 20070521 202000.00 202500.00 343.2 77.74 15.96 0 11.08 40.61 942 2252 9.04 4.36 10 56 182.10 81.60 100 0.00 346.7 20070521 202000.00 202500.00 366.0 77.72 15.96 0 11.01 25.48 1004 2303 9.05 5.38 13 69 182.10 81.60 100 0.00 369.7 20070521 202000.00 202500.00 390.2 77.69 15.95 0 10.96 31.45 1028 2379 9.22 9.15 22 120 182.10 81.60 100 0.00 394.1 20070521 202000.00 202500.00 412.0 77.67 15.95 0 10.90 66.97 1111 2476 9.22 11.34 29 147 182.10 81.60 100 0.00 416.2 20070521 202000.00 202500.00 437.9 77.64 15.95 0 10.83 56.39 1310 2391 9.35 20.05 57 239 182.10 81.60 100 0.00 442.3 20070521 202000.00 202500.00 466.7 77.61 15.94 0 10.74 32.06 1424 2470 9.54 38.12 128 497 182.10 81.60 100 0.00 471.4 20070521 202500.00 203000.00 77.3 78.05 16.02 0 7.38 160.87 8 8 5.38 6.84 0 0 182.10 81.60 0 5.45 78.1 20070521 202500.00 203000.00 80.9 78.05 16.01 2 8.71 80.43 91 91 9.92 495.09 1673 1673 182.10 81.60 0 5.21 81.8 20070521 202500.00 203000.00 84.6 78.04 16.01 0 8.97 -9999.00 1221 1221 7.47 160.28 39 39 182.10 81.60 0 4.93 85.5 20070521 202500.00 203000.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 5.50 1223.80 0 0 182.10 81.60 1 4.52 90.0 20070521 202500.00 203000.00 93.2 78.03 16.01 3 9.84 -9.66 82 82 8.31 9.02 8 8 182.10 81.60 0 0.00 94.2 20070521 202500.00 203000.00 97.3 78.03 16.01 0 10.42 -0.03 83 225 10.21 4.45 60 361 182.10 81.60 0 3.71 98.3 20070521 202500.00 203000.00 101.0 78.02 16.01 0 10.60 11.40 152 272 9.50 3.48 16 65 182.10 81.60 0 3.37 102.1 20070521 202500.00 203000.00 104.7 78.02 16.01 0 10.59 13.11 260 284 9.00 3.00 11 27 182.10 81.60 0 3.06 105.8 20070521 202500.00 203000.00 109.1 78.01 16.01 0 10.59 4.82 342 343 8.89 3.24 11 26 182.10 81.60 0 2.75 110.3 20070521 202500.00 203000.00 113.6 78.01 16.01 0 10.59 7.80 410 387 8.83 3.48 11 25 182.10 81.60 0 2.47 114.8 20070521 202500.00 203000.00 118.8 78.00 16.01 0 10.62 22.07 454 424 8.78 3.29 10 23 182.10 81.60 0 2.18 120.1 20070521 202500.00 203000.00 125.5 77.99 16.01 0 10.61 32.06 523 463 8.70 2.96 10 21 182.10 81.60 0 1.86 126.9 20070521 202500.00 203000.00 133.4 77.98 16.00 0 10.64 42.35 581 509 8.73 3.24 11 23 182.10 81.60 1 1.55 134.8 20070521 202500.00 203000.00 141.9 77.97 16.00 0 10.71 39.87 593 600 8.72 2.93 9 22 182.10 81.60 2 1.29 143.4 20070521 202500.00 203000.00 151.1 77.96 16.00 0 10.79 46.50 645 724 8.74 2.59 8 22 182.10 81.60 3 1.06 152.7 20070521 202500.00 203000.00 161.6 77.95 16.00 0 10.90 31.97 665 959 8.79 2.39 7 23 182.10 81.60 7 0.83 163.3 20070521 202500.00 203000.00 173.3 77.93 16.00 0 10.97 34.15 784 1277 8.84 2.55 8 29 182.10 81.60 12 0.61 175.1 20070521 202500.00 203000.00 185.5 77.92 15.99 0 11.06 32.43 937 1744 8.93 2.73 9 38 182.10 81.60 15 0.40 187.5 20070521 202500.00 203000.00 198.9 77.90 15.99 0 11.15 30.45 1097 2267 8.97 2.69 9 43 182.10 81.60 19 0.20 201.0 20070521 202500.00 203000.00 213.5 77.89 15.99 0 11.24 23.62 1026 2483 9.04 2.65 8 44 182.10 81.60 37 0.00 215.7 20070521 202500.00 203000.00 229.1 77.87 15.98 0 11.30 12.59 969 2532 9.04 2.44 7 39 182.10 81.60 53 0.00 231.5 20070521 202500.00 203000.00 245.8 77.85 15.98 0 11.30 25.80 904 2494 9.05 2.53 6 39 182.10 81.60 66 0.00 248.4 20070521 202500.00 203000.00 262.9 77.83 15.98 0 11.28 24.53 889 2396 9.06 2.64 6 39 182.10 81.60 78 0.00 265.6 20070521 202500.00 203000.00 281.5 77.81 15.97 0 11.22 36.42 887 2296 9.05 3.05 7 43 182.10 81.60 89 0.00 284.4 20070521 202500.00 203000.00 301.3 77.79 15.97 0 11.15 30.51 912 2245 9.04 3.50 8 47 182.10 81.60 100 0.00 304.4 20070521 202500.00 203000.00 321.6 77.76 15.97 0 11.10 54.27 907 2248 9.03 3.92 9 52 182.10 81.60 100 0.00 325.0 20070521 202500.00 203000.00 343.2 77.74 15.96 0 11.06 37.83 931 2349 9.04 4.37 10 60 182.10 81.60 100 0.00 346.8 20070521 202500.00 203000.00 365.9 77.72 15.96 0 10.97 43.43 978 2293 9.04 5.80 14 75 182.10 81.60 100 0.00 369.6 20070521 202500.00 203000.00 390.2 77.69 15.95 0 10.91 59.18 1052 2318 9.22 10.40 26 134 182.10 81.60 100 0.00 394.2 20070521 202500.00 203000.00 412.2 77.67 15.95 0 10.85 55.09 1131 2407 9.22 12.96 34 165 182.10 81.60 100 0.00 416.4 20070521 202500.00 203000.00 437.9 77.64 15.95 0 10.80 77.04 1397 2591 9.37 22.94 70 296 182.10 81.60 100 0.00 442.3 20070521 202500.00 203000.00 466.6 77.61 15.94 0 10.72 6.61 1423 2456 9.54 40.81 135 524 182.10 81.60 100 0.00 471.3 20070521 203000.00 203500.00 77.2 78.05 16.02 0 6.00 376.48 1 1 5.00 89.21 0 0 182.10 81.60 0 5.45 78.0 20070521 203000.00 203500.00 81.0 78.05 16.01 0 9.53 65.98 4331 4331 9.59 199.60 7074 7074 182.10 81.60 0 5.21 81.9 20070521 203000.00 203500.00 84.7 78.04 16.01 0 9.20 -5.69 720 720 9.31 89.67 1821 1821 182.10 81.60 0 4.93 85.6 20070521 203000.00 203500.00 88.5 78.04 16.01 0 8.21 -0.03 7 7 7.71 9.13 2 2 182.10 81.60 1 4.52 89.4 20070521 203000.00 203500.00 94.0 78.03 16.01 0 9.79 43.45 1 1 8.29 1.83 0 0 182.10 81.60 0 0.00 95.0 20070521 203000.00 203500.00 97.4 78.03 16.01 0 10.20 -1.35 175 190 9.73 4.55 75 212 182.10 81.60 0 3.71 98.4 20070521 203000.00 203500.00 100.9 78.02 16.01 0 10.45 6.15 227 250 9.29 4.13 23 61 182.10 81.60 0 3.37 102.0 20070521 203000.00 203500.00 104.7 78.02 16.01 0 10.55 13.37 284 287 8.99 3.09 12 29 182.10 81.60 0 3.06 105.8 20070521 203000.00 203500.00 109.2 78.01 16.01 0 10.54 11.32 368 332 8.87 3.49 12 27 182.10 81.60 0 2.75 110.3 20070521 203000.00 203500.00 113.6 78.01 16.01 0 10.55 11.89 441 350 8.83 3.93 14 27 182.10 81.60 0 2.47 114.8 20070521 203000.00 203500.00 118.8 78.00 16.01 0 10.61 21.44 444 427 8.81 3.27 11 25 182.10 81.60 0 2.18 120.1 20070521 203000.00 203500.00 125.6 77.99 16.01 0 10.61 29.44 507 468 8.73 3.12 10 22 182.10 81.60 0 1.86 126.9 20070521 203000.00 203500.00 133.3 77.98 16.00 0 10.61 36.77 593 505 8.74 3.73 12 25 182.10 81.60 1 1.55 134.7 20070521 203000.00 203500.00 141.8 77.97 16.00 0 10.70 37.66 563 597 8.74 3.10 9 23 182.10 81.60 2 1.29 143.3 20070521 203000.00 203500.00 151.1 77.96 16.00 0 10.77 33.91 641 719 8.75 2.97 9 23 182.10 81.60 3 1.06 152.7 20070521 203000.00 203500.00 161.4 77.95 16.00 0 10.86 32.68 660 930 8.79 2.71 8 25 182.10 81.60 7 0.83 163.1 20070521 203000.00 203500.00 173.3 77.93 16.00 0 10.96 21.24 756 1239 8.84 2.63 8 28 182.10 81.60 12 0.61 175.2 20070521 203000.00 203500.00 185.5 77.92 15.99 0 11.02 29.39 893 1651 8.92 2.90 9 38 182.10 81.60 15 0.40 187.5 20070521 203000.00 203500.00 198.9 77.90 15.99 0 11.13 15.48 1100 2194 8.97 2.86 10 45 182.10 81.60 19 0.20 201.0 20070521 203000.00 203500.00 213.4 77.89 15.99 0 11.23 5.76 1025 2376 9.03 2.73 8 43 182.10 81.60 37 0.00 215.6 20070521 203000.00 203500.00 229.1 77.87 15.98 0 11.31 8.15 953 2462 9.04 2.34 6 37 182.10 81.60 53 0.00 231.5 20070521 203000.00 203500.00 245.8 77.85 15.98 0 11.31 11.47 931 2359 9.06 2.52 6 36 182.10 81.60 66 0.00 248.3 20070521 203000.00 203500.00 263.0 77.83 15.98 0 11.29 23.94 905 2289 9.06 2.64 6 37 182.10 81.60 78 0.00 265.7 20070521 203000.00 203500.00 281.4 77.81 15.97 0 11.24 25.62 905 2187 9.06 2.96 7 39 182.10 81.60 88 0.00 284.4 20070521 203000.00 203500.00 301.2 77.79 15.97 0 11.19 35.99 884 2120 9.06 3.30 7 42 182.10 81.60 100 0.00 304.3 20070521 203000.00 203500.00 321.7 77.76 15.97 0 11.15 35.44 915 2126 9.04 3.62 8 45 182.10 81.60 100 0.00 325.0 20070521 203000.00 203500.00 343.2 77.74 15.96 0 11.10 44.27 924 2230 9.05 4.11 10 54 182.10 81.60 100 0.00 346.8 20070521 203000.00 203500.00 365.9 77.72 15.96 0 11.04 52.66 985 2252 9.05 5.02 12 64 182.10 81.60 100 0.00 369.7 20070521 203000.00 203500.00 390.2 77.69 15.95 0 10.97 65.39 1034 2273 9.23 9.02 22 114 182.10 81.60 100 0.00 394.2 20070521 203000.00 203500.00 412.0 77.67 15.95 0 10.89 52.00 1179 2223 9.22 11.79 31 136 182.10 81.60 100 0.00 416.2 20070521 203000.00 203500.00 437.9 77.64 15.95 0 10.82 30.65 1364 2283 9.35 21.61 62 239 182.10 81.60 100 0.00 442.3 20070521 203000.00 203500.00 466.8 77.61 15.94 0 10.73 37.28 1343 2068 9.52 36.30 123 428 182.10 81.60 100 0.00 471.5 20070521 203500.00 204000.00 77.3 78.05 16.02 0 8.90 289.13 607 607 7.89 37.50 60 60 182.10 81.60 0 5.45 78.1 20070521 203500.00 204000.00 80.9 78.05 16.01 0 9.48 -191.72 3396 3396 9.53 161.48 5794 5794 182.10 81.60 0 5.21 81.8 20070521 203500.00 204000.00 84.7 78.04 16.01 0 8.92 -153.22 228 228 8.97 87.22 623 623 182.10 81.60 0 4.93 85.6 20070521 203500.00 204000.00 89.1 78.04 16.01 0 9.37 -31.81 244 244 8.70 23.72 156 156 182.10 81.60 1 4.52 90.0 20070521 203500.00 204000.00 93.2 78.03 16.01 3 9.50 24.21 1 1 7.00 2.46 0 0 182.10 81.60 0 1.09 94.2 20070521 203500.00 204000.00 97.3 78.03 16.01 0 10.10 19.17 229 173 9.52 4.73 77 167 182.10 81.60 0 3.71 98.3 20070521 203500.00 204000.00 101.0 78.02 16.01 0 10.42 4.81 266 262 9.17 3.93 22 54 182.10 81.60 0 3.37 102.0 20070521 203500.00 204000.00 104.6 78.02 16.01 0 10.57 12.30 298 285 8.94 2.64 11 25 182.10 81.60 0 3.06 105.7 20070521 203500.00 204000.00 109.2 78.01 16.01 0 10.60 14.42 310 318 8.86 2.78 9 21 182.10 81.60 0 2.75 110.4 20070521 203500.00 204000.00 113.6 78.01 16.01 0 10.60 11.63 414 373 8.80 3.13 10 22 182.10 81.60 0 2.47 114.8 20070521 203500.00 204000.00 118.8 78.00 16.01 0 10.61 5.69 490 413 8.75 3.04 10 22 182.10 81.60 0 2.18 120.1 20070521 203500.00 204000.00 125.6 77.99 16.01 0 10.63 25.89 520 461 8.67 2.70 9 19 182.10 81.60 0 1.86 126.9 20070521 203500.00 204000.00 133.3 77.98 16.00 0 10.64 26.47 590 521 8.72 3.05 11 23 182.10 81.60 1 1.55 134.7 20070521 203500.00 204000.00 141.9 77.97 16.00 0 10.69 26.41 615 592 8.69 2.92 9 22 182.10 81.60 2 1.29 143.4 20070521 203500.00 204000.00 151.1 77.96 16.00 0 10.76 38.39 695 703 8.71 2.72 9 22 182.10 81.60 3 1.06 152.7 20070521 203500.00 204000.00 161.6 77.95 16.00 0 10.88 31.62 697 952 8.77 2.41 7 23 182.10 81.60 7 0.83 163.3 20070521 203500.00 204000.00 173.3 77.93 16.00 0 10.95 14.17 791 1245 8.82 2.54 8 28 182.10 81.60 12 0.61 175.2 20070521 203500.00 204000.00 185.5 77.92 15.99 0 11.03 15.65 922 1668 8.90 2.89 9 37 182.10 81.60 15 0.40 187.4 20070521 203500.00 204000.00 198.9 77.90 15.99 0 11.13 14.06 1118 2216 8.96 2.76 10 44 182.10 81.60 19 0.20 201.0 20070521 203500.00 204000.00 213.5 77.89 15.99 0 11.25 8.98 1039 2439 9.03 2.59 8 42 182.10 81.60 37 0.00 215.7 20070521 203500.00 204000.00 229.1 77.87 15.98 0 11.31 1.78 988 2493 9.05 2.38 7 38 182.10 81.60 52 0.00 231.5 20070521 203500.00 204000.00 245.8 77.85 15.98 0 11.31 20.55 951 2447 9.07 2.53 7 38 182.10 81.60 66 0.00 248.3 20070521 203500.00 204000.00 262.9 77.83 15.98 0 11.28 23.73 932 2361 9.07 2.75 7 39 182.10 81.60 78 0.00 265.6 20070521 203500.00 204000.00 281.6 77.81 15.97 0 11.24 30.84 936 2273 9.07 3.07 7 41 182.10 81.60 88 0.00 284.5 20070521 203500.00 204000.00 301.3 77.79 15.97 0 11.19 41.68 907 2155 9.05 3.31 8 42 182.10 81.60 100 0.00 304.4 20070521 203500.00 204000.00 321.7 77.76 15.97 0 11.15 39.85 917 2205 9.05 3.64 9 48 182.10 81.60 100 0.00 325.0 20070521 203500.00 204000.00 343.3 77.74 15.96 0 11.09 39.91 946 2203 9.05 4.32 10 54 182.10 81.60 100 0.00 346.8 20070521 203500.00 204000.00 365.9 77.72 15.96 0 11.04 44.54 980 2301 9.05 5.05 12 66 182.10 81.60 100 0.00 369.7 20070521 203500.00 204000.00 390.1 77.69 15.95 0 10.96 66.88 1083 2251 9.22 9.71 24 116 182.10 81.60 100 0.00 394.1 20070521 203500.00 204000.00 412.0 77.67 15.95 0 10.92 42.86 1118 2387 9.22 10.72 27 134 182.10 81.60 100 0.00 416.1 20070521 203500.00 204000.00 437.9 77.64 15.95 0 10.82 87.98 1375 2275 9.36 20.98 62 238 182.10 81.60 100 0.00 442.3 20070521 203500.00 204000.00 466.7 77.61 15.94 0 10.76 143.94 1665 2360 9.52 38.04 145 467 182.10 81.60 100 0.00 471.4 20070521 204000.00 204500.00 77.2 78.05 16.02 0 6.00 -166.05 1 1 5.00 82.57 0 0 182.10 81.60 0 5.45 78.1 20070521 204000.00 204500.00 80.9 78.05 16.01 0 8.74 -1485.99 386 386 7.74 130.36 39 39 182.10 81.60 0 5.21 81.8 20070521 204000.00 204500.00 83.6 78.04 16.01 0 9.82 217.97 6389 6389 9.66 304.35 5531 5531 182.10 81.60 0 4.93 84.5 20070521 204000.00 204500.00 89.7 78.03 16.01 0 9.45 69.99 201 201 8.80 24.66 155 155 182.10 81.60 1 4.52 90.7 20070521 204000.00 204500.00 93.3 78.03 16.01 0 10.02 -2.83 1659 1659 9.80 10.69 3336 3336 182.10 81.60 0 5.04 94.3 20070521 204000.00 204500.00 97.3 78.03 16.01 0 10.87 1.52 28 295 10.47 5.33 14 290 182.10 81.60 0 3.71 98.4 20070521 204000.00 204500.00 101.0 78.02 16.01 0 10.44 2.62 240 255 9.23 4.24 22 58 182.10 81.60 0 3.37 102.1 20070521 204000.00 204500.00 104.7 78.02 16.01 0 10.57 10.33 311 257 8.94 2.84 11 24 182.10 81.60 0 3.06 105.8 20070521 204000.00 204500.00 109.2 78.01 16.01 0 10.60 11.15 346 309 8.85 3.06 10 21 182.10 81.60 0 2.75 110.4 20070521 204000.00 204500.00 113.6 78.01 16.01 0 10.61 5.46 417 416 8.84 3.70 11 26 182.10 81.60 0 2.47 114.8 20070521 204000.00 204500.00 118.9 78.00 16.01 0 10.58 7.86 479 426 8.78 3.66 12 26 182.10 81.60 0 2.18 120.1 20070521 204000.00 204500.00 125.6 77.99 16.01 0 10.59 17.61 531 480 8.70 3.33 10 23 182.10 81.60 0 1.86 126.9 20070521 204000.00 204500.00 133.4 77.98 16.00 0 10.63 33.12 586 527 8.74 3.67 11 25 182.10 81.60 1 1.55 134.8 20070521 204000.00 204500.00 141.8 77.97 16.00 0 10.67 31.44 654 563 8.73 3.42 11 24 182.10 81.60 1 1.29 143.3 20070521 204000.00 204500.00 151.2 77.96 16.00 0 10.78 27.81 649 724 8.74 2.75 9 22 182.10 81.60 3 1.06 152.8 20070521 204000.00 204500.00 161.5 77.95 16.00 0 10.87 33.83 688 907 8.79 2.66 8 24 182.10 81.60 7 0.83 163.2 20070521 204000.00 204500.00 173.3 77.93 16.00 0 10.96 18.48 781 1239 8.85 2.68 8 29 182.10 81.60 12 0.61 175.1 20070521 204000.00 204500.00 185.6 77.92 15.99 0 11.03 19.02 956 1626 8.92 2.93 10 37 182.10 81.60 15 0.40 187.6 20070521 204000.00 204500.00 199.0 77.90 15.99 0 11.14 10.07 1171 2194 8.96 2.83 10 43 182.10 81.60 19 0.20 201.1 20070521 204000.00 204500.00 213.4 77.89 15.99 0 11.26 11.74 1067 2427 9.03 2.57 8 41 182.10 81.60 37 0.00 215.6 20070521 204000.00 204500.00 229.1 77.87 15.98 0 11.30 14.46 1005 2443 9.04 2.44 7 38 182.10 81.60 52 0.00 231.5 20070521 204000.00 204500.00 245.8 77.85 15.98 0 11.30 29.17 957 2394 9.07 2.61 7 38 182.10 81.60 65 0.00 248.3 20070521 204000.00 204500.00 262.9 77.83 15.98 0 11.27 41.26 928 2305 9.06 2.78 7 38 182.10 81.60 78 0.00 265.7 20070521 204000.00 204500.00 281.5 77.81 15.97 0 11.22 50.17 922 2189 9.06 3.21 8 42 182.10 81.60 88 0.00 284.4 20070521 204000.00 204500.00 301.2 77.79 15.97 0 11.17 41.68 904 2098 9.05 3.40 8 42 182.10 81.60 100 0.00 304.3 20070521 204000.00 204500.00 321.7 77.76 15.97 0 11.13 42.75 953 2143 9.05 3.90 9 48 182.10 81.60 100 0.00 325.0 20070521 204000.00 204500.00 343.3 77.74 15.96 0 11.09 40.03 959 2187 9.05 4.26 10 54 182.10 81.60 100 0.00 346.8 20070521 204000.00 204500.00 365.9 77.72 15.96 0 11.03 56.31 980 2217 9.05 5.12 12 64 182.10 81.60 100 0.00 369.6 20070521 204000.00 204500.00 390.2 77.69 15.95 0 10.95 44.27 1071 2200 9.23 9.50 24 117 182.10 81.60 100 0.00 394.1 20070521 204000.00 204500.00 412.0 77.67 15.95 0 10.90 60.60 1126 2203 9.22 11.43 30 135 182.10 81.60 100 0.00 416.2 20070521 204000.00 204500.00 437.9 77.64 15.95 0 10.85 13.45 1405 2354 9.36 20.01 62 237 182.10 81.60 100 0.00 442.4 20070521 204000.00 204500.00 466.6 77.61 15.94 0 10.76 101.98 1366 2466 9.55 36.43 118 481 182.10 81.60 100 0.00 471.3 20070521 204500.00 205000.00 77.2 78.05 16.02 0 9.11 841.79 1291 1291 8.91 198.48 1134 1134 182.10 81.60 0 5.45 78.1 20070521 204500.00 205000.00 80.9 78.05 16.01 0 8.93 -430.71 849 849 9.68 332.50 8640 8640 182.10 81.60 0 5.21 81.8 20070521 204500.00 205000.00 84.7 78.04 16.01 0 8.47 291.45 83 83 7.97 13.94 26 26 182.10 81.60 0 4.93 85.6 20070521 204500.00 205000.00 89.1 78.04 16.01 0 9.30 11.35 149 149 8.68 22.98 145 145 182.10 81.60 1 4.52 90.0 20070521 204500.00 205000.00 93.2 78.03 16.01 0 9.84 13.91 223 223 8.83 9.36 150 150 182.10 81.60 0 4.14 94.2 20070521 204500.00 205000.00 97.3 78.03 16.01 0 10.12 -0.89 213 176 9.56 4.49 75 174 182.10 81.60 0 3.71 98.4 20070521 204500.00 205000.00 100.9 78.02 16.01 0 10.41 16.90 277 248 9.15 3.86 23 52 182.10 81.60 0 3.37 102.0 20070521 204500.00 205000.00 104.7 78.02 16.01 0 10.64 16.76 242 301 8.99 2.53 8 23 182.10 81.60 0 3.06 105.8 20070521 204500.00 205000.00 109.2 78.01 16.01 0 10.61 18.14 316 286 8.84 2.55 9 19 182.10 81.60 0 2.75 110.3 20070521 204500.00 205000.00 113.6 78.01 16.01 0 10.60 14.51 438 395 8.81 3.23 11 24 182.10 81.60 0 2.47 114.8 20070521 204500.00 205000.00 118.8 78.00 16.01 0 10.61 20.50 487 431 8.76 3.18 10 23 182.10 81.60 0 2.18 120.1 20070521 204500.00 205000.00 125.6 77.99 16.01 0 10.62 27.90 516 498 8.69 2.86 9 21 182.10 81.60 0 1.86 127.0 20070521 204500.00 205000.00 133.3 77.98 16.00 0 10.62 37.13 597 496 8.71 3.17 11 23 182.10 81.60 1 1.55 134.7 20070521 204500.00 205000.00 141.9 77.97 16.00 0 10.68 34.88 591 568 8.69 2.81 9 21 182.10 81.60 1 1.29 143.4 20070521 204500.00 205000.00 151.1 77.96 16.00 0 10.79 26.88 638 733 8.72 2.55 8 21 182.10 81.60 3 1.06 152.7 20070521 204500.00 205000.00 161.5 77.95 16.00 0 10.87 25.16 679 937 8.77 2.46 7 24 182.10 81.60 7 0.83 163.2 20070521 204500.00 205000.00 173.3 77.93 16.00 0 10.97 11.51 766 1256 8.83 2.43 8 28 182.10 81.60 12 0.61 175.1 20070521 204500.00 205000.00 185.5 77.92 15.99 0 11.05 11.32 974 1731 8.91 2.76 9 37 182.10 81.60 15 0.40 187.5 20070521 204500.00 205000.00 198.9 77.90 15.99 0 11.15 21.68 1151 2265 8.96 2.70 10 43 182.10 81.60 19 0.20 201.0 20070521 204500.00 205000.00 213.4 77.89 15.99 0 11.26 18.13 1075 2461 9.04 2.59 8 42 182.10 81.60 37 0.00 215.6 20070521 204500.00 205000.00 229.1 77.87 15.98 0 11.29 28.57 994 2468 9.04 2.52 7 40 182.10 81.60 52 0.00 231.5 20070521 204500.00 205000.00 245.8 77.85 15.98 0 11.30 49.03 948 2412 9.07 2.62 7 39 182.10 81.60 65 0.00 248.4 20070521 204500.00 205000.00 263.0 77.83 15.98 0 11.26 45.67 914 2316 9.07 2.84 7 40 182.10 81.60 78 0.00 265.7 20070521 204500.00 205000.00 281.6 77.81 15.97 0 11.23 39.52 905 2218 9.07 3.10 7 42 182.10 81.60 88 0.00 284.5 20070521 204500.00 205000.00 301.2 77.79 15.97 0 11.18 43.63 882 2101 9.05 3.36 8 42 182.10 81.60 100 0.00 304.3 20070521 204500.00 205000.00 321.7 77.76 15.97 0 11.13 50.93 901 2195 9.05 3.74 9 49 182.10 81.60 100 0.00 325.0 20070521 204500.00 205000.00 343.2 77.74 15.96 0 11.08 44.82 937 2218 9.05 4.38 10 56 182.10 81.60 100 0.00 346.8 20070521 204500.00 205000.00 365.9 77.72 15.96 0 11.01 42.09 1052 2212 9.06 5.70 14 69 182.10 81.60 100 0.00 369.7 20070521 204500.00 205000.00 389.9 77.69 15.95 0 10.96 54.52 1042 2251 9.24 9.62 24 120 182.10 81.60 100 0.00 393.9 20070521 204500.00 205000.00 412.0 77.67 15.95 0 10.92 28.24 1075 2279 9.23 10.84 27 131 182.10 81.60 100 0.00 416.1 20070521 204500.00 205000.00 437.8 77.64 15.95 0 10.84 16.48 1316 2357 9.37 20.55 59 244 182.10 81.60 100 0.00 442.3 20070521 204500.00 205000.00 466.6 77.61 15.94 0 10.76 39.52 1260 2200 9.53 34.72 107 419 182.10 81.60 100 0.00 471.3 20070521 205000.00 205500.00 77.3 78.05 16.02 0 6.00 -457.78 1 1 5.50 293.14 0 0 182.10 81.60 0 5.45 78.2 20070521 205000.00 205500.00 80.9 78.05 16.01 0 6.22 2255.66 1 1 4.22 23.83 0 0 182.10 81.60 0 5.21 81.8 20070521 205000.00 205500.00 84.7 78.04 16.01 0 7.96 -160.09 2 2 5.46 2.55 0 0 182.10 81.60 0 4.93 85.6 20070521 205000.00 205500.00 89.1 78.04 16.01 0 9.28 -8.53 85 85 8.72 22.21 128 128 182.10 81.60 1 4.52 90.0 20070521 205000.00 205500.00 93.2 78.03 16.01 0 9.92 28.22 866 866 9.86 10.05 3202 3202 182.10 81.60 0 4.82 94.2 20070521 205000.00 205500.00 97.3 78.03 16.01 0 10.38 4.12 89 249 10.14 5.10 61 379 182.10 81.60 0 3.71 98.3 20070521 205000.00 205500.00 101.0 78.02 16.01 0 10.44 21.97 223 265 9.29 4.20 22 64 182.10 81.60 0 3.37 102.0 20070521 205000.00 205500.00 104.7 78.02 16.01 0 10.61 2.51 257 270 9.00 2.60 10 24 182.10 81.60 0 3.06 105.8 20070521 205000.00 205500.00 109.2 78.01 16.01 0 10.58 3.34 362 304 8.83 2.96 10 21 182.10 81.60 0 2.75 110.3 20070521 205000.00 205500.00 113.5 78.01 16.01 0 10.61 29.17 397 394 8.83 3.28 10 24 182.10 81.60 0 2.47 114.7 20070521 205000.00 205500.00 118.8 78.00 16.01 0 10.58 19.20 502 422 8.77 3.46 12 25 182.10 81.60 0 2.18 120.1 20070521 205000.00 205500.00 125.6 77.99 16.01 0 10.61 32.28 516 473 8.68 2.97 9 21 182.10 81.60 0 1.86 126.9 20070521 205000.00 205500.00 133.3 77.98 16.00 0 10.64 40.36 550 512 8.71 3.06 10 22 182.10 81.60 1 1.55 134.7 20070521 205000.00 205500.00 141.9 77.97 16.00 0 10.69 38.99 615 583 8.71 2.86 9 22 182.10 81.60 1 1.29 143.4 20070521 205000.00 205500.00 151.1 77.96 16.00 0 10.77 31.65 687 722 8.71 2.72 9 22 182.10 81.60 3 1.06 152.7 20070521 205000.00 205500.00 161.6 77.95 16.00 0 10.87 33.30 737 984 8.78 2.61 8 25 182.10 81.60 7 0.83 163.3 20070521 205000.00 205500.00 173.4 77.93 16.00 0 10.95 25.68 842 1268 8.82 2.61 9 29 182.10 81.60 12 0.61 175.2 20070521 205000.00 205500.00 185.5 77.92 15.99 0 11.02 29.19 1011 1716 8.91 3.01 10 39 182.10 81.60 15 0.40 187.5 20070521 205000.00 205500.00 198.9 77.90 15.99 0 11.13 41.17 1150 2302 8.95 2.80 10 44 182.10 81.60 19 0.20 201.0 20070521 205000.00 205500.00 213.4 77.89 15.99 0 11.22 45.96 1129 2477 9.02 2.91 9 46 182.10 81.60 37 0.00 215.7 20070521 205000.00 205500.00 229.1 77.87 15.98 0 11.26 50.03 990 2518 9.03 2.62 7 41 182.10 81.60 52 0.00 231.5 20070521 205000.00 205500.00 245.9 77.85 15.98 0 11.27 50.69 954 2443 9.05 2.68 7 40 182.10 81.60 65 0.00 248.4 20070521 205000.00 205500.00 262.9 77.83 15.98 0 11.25 42.24 909 2412 9.05 2.79 7 42 182.10 81.60 78 0.00 265.7 20070521 205000.00 205500.00 281.5 77.81 15.97 0 11.21 43.46 908 2271 9.05 3.01 7 42 182.10 81.60 88 0.00 284.5 20070521 205000.00 205500.00 301.3 77.79 15.97 0 11.16 51.52 888 2161 9.04 3.39 8 44 182.10 81.60 100 0.00 304.4 20070521 205000.00 205500.00 321.6 77.76 15.97 0 11.11 40.26 913 2217 9.04 3.81 9 51 182.10 81.60 100 0.00 325.0 20070521 205000.00 205500.00 343.1 77.74 15.96 0 11.06 54.23 968 2248 9.04 4.54 11 59 182.10 81.60 100 0.00 346.7 20070521 205000.00 205500.00 365.9 77.72 15.96 0 10.99 61.20 1033 2269 9.04 5.74 14 72 182.10 81.60 100 0.00 369.6 20070521 205000.00 205500.00 390.1 77.69 15.95 0 10.96 63.08 1026 2382 9.21 9.01 22 118 182.10 81.60 100 0.00 394.1 20070521 205000.00 205500.00 412.2 77.67 15.95 0 10.88 36.58 1186 2367 9.22 12.20 33 151 182.10 81.60 100 0.00 416.4 20070521 205000.00 205500.00 437.8 77.64 15.95 0 10.82 45.55 1248 2330 9.36 19.36 55 236 182.10 81.60 100 0.00 442.3 20070521 205000.00 205500.00 466.9 77.61 15.94 0 10.71 90.61 1593 2328 9.52 41.18 153 508 182.10 81.60 100 0.00 471.6 20070521 205500.00 210000.00 77.3 78.05 16.02 0 9.02 745.56 596 596 7.99 86.33 59 59 182.10 81.60 0 5.45 78.1 20070521 205500.00 210000.00 80.9 78.05 16.01 0 6.01 248.02 1 1 6.01 845.67 1 1 182.10 81.60 0 5.21 81.8 20070521 205500.00 210000.00 84.6 78.04 16.01 0 9.62 543.23 5 5 10.83 111.44 87 87 182.10 81.60 0 4.93 85.5 20070521 205500.00 210000.00 88.7 78.04 16.01 0 9.26 -15.69 216 216 8.92 43.16 286 286 182.10 81.60 1 4.52 89.7 20070521 205500.00 210000.00 93.1 78.03 16.01 0 9.82 -16.43 117 117 8.70 11.56 70 70 182.10 81.60 0 3.65 94.1 20070521 205500.00 210000.00 97.4 78.03 16.01 0 10.79 -1.77 40 295 9.98 5.13 7 112 182.10 81.60 0 3.71 98.5 20070521 205500.00 210000.00 101.0 78.02 16.01 0 10.55 19.16 190 288 9.41 4.15 19 67 182.10 81.60 0 3.37 102.1 20070521 205500.00 210000.00 104.6 78.02 16.01 0 10.68 12.54 264 282 9.06 2.60 10 25 182.10 81.60 0 3.06 105.7 20070521 205500.00 210000.00 109.2 78.01 16.01 0 10.68 11.34 322 285 8.92 2.55 9 19 182.10 81.60 0 2.75 110.4 20070521 205500.00 210000.00 113.6 78.01 16.01 0 10.63 24.34 433 374 8.87 3.40 12 25 182.10 81.60 0 2.47 114.8 20070521 205500.00 210000.00 118.8 78.00 16.01 0 10.65 26.59 501 402 8.81 3.36 11 23 182.10 81.60 0 2.18 120.1 20070521 205500.00 210000.00 125.5 77.99 16.01 0 10.66 36.07 505 447 8.74 2.91 9 20 182.10 81.60 1 1.86 126.9 20070521 205500.00 210000.00 133.4 77.98 16.00 0 10.69 44.83 529 509 8.77 3.05 10 22 182.10 81.60 1 1.55 134.8 20070521 205500.00 210000.00 141.9 77.97 16.00 0 10.75 41.61 586 609 8.77 2.98 9 22 182.10 81.60 1 1.29 143.4 20070521 205500.00 210000.00 151.1 77.96 16.00 0 10.82 44.29 642 757 8.78 2.75 8 23 182.10 81.60 3 1.06 152.7 20070521 205500.00 210000.00 161.5 77.95 16.00 0 10.91 57.48 726 977 8.83 2.65 8 26 182.10 81.60 7 0.83 163.3 20070521 205500.00 210000.00 173.3 77.93 16.00 0 10.99 42.79 793 1280 8.88 2.70 8 30 182.10 81.60 12 0.61 175.1 20070521 205500.00 210000.00 185.5 77.92 15.99 0 11.06 57.99 969 1669 8.95 2.97 10 39 182.10 81.60 15 0.40 187.5 20070521 205500.00 210000.00 199.0 77.90 15.99 0 11.17 60.55 1132 2212 9.01 2.90 10 44 182.10 81.60 19 0.20 201.1 20070521 205500.00 210000.00 213.4 77.89 15.99 0 11.28 65.35 1067 2449 9.07 2.76 9 44 182.10 81.60 37 0.00 215.7 20070521 205500.00 210000.00 229.1 77.87 15.98 0 11.33 61.08 984 2511 9.08 2.49 7 40 182.10 81.60 52 0.00 231.5 20070521 205500.00 210000.00 245.8 77.85 15.98 0 11.33 58.89 962 2474 9.10 2.67 7 40 182.10 81.60 65 0.00 248.4 20070521 205500.00 210000.00 262.9 77.83 15.98 0 11.32 51.22 936 2390 9.11 2.77 7 40 182.10 81.60 78 0.00 265.6 20070521 205500.00 210000.00 281.5 77.81 15.97 0 11.28 47.62 912 2320 9.11 2.97 7 41 182.10 81.60 88 0.00 284.4 20070521 205500.00 210000.00 301.1 77.79 15.97 0 11.21 57.67 933 2182 9.09 3.49 8 45 182.10 81.60 100 0.00 304.2 20070521 205500.00 210000.00 321.7 77.76 15.97 0 11.18 39.01 955 2276 9.11 4.01 9 52 182.10 81.60 100 0.00 325.0 20070521 205500.00 210000.00 343.2 77.74 15.96 0 11.12 53.11 961 2336 9.11 4.54 11 62 182.10 81.60 100 0.00 346.8 20070521 205500.00 210000.00 365.9 77.72 15.96 0 11.08 63.07 1000 2388 9.12 5.24 13 71 182.10 81.60 100 0.00 369.6 20070521 205500.00 210000.00 390.0 77.69 15.95 0 10.99 57.30 1104 2271 9.29 10.35 26 125 182.10 81.60 100 0.00 394.0 20070521 205500.00 210000.00 412.1 77.67 15.95 0 10.93 75.67 1175 2286 9.29 12.90 34 153 182.10 81.60 100 0.00 416.2 20070521 205500.00 210000.00 437.8 77.64 15.95 0 10.88 63.98 1327 2456 9.43 21.41 62 263 182.10 81.60 100 0.00 442.2 20070521 205500.00 210000.00 466.4 77.61 15.94 0 10.85 0.77 1218 2570 9.63 33.82 101 474 182.10 81.60 100 0.00 471.1 20070521 210000.00 210500.00 77.2 78.05 16.02 0 8.04 832.43 59 59 8.54 11.21 185 185 182.10 81.60 0 5.45 78.1 20070521 210000.00 210500.00 80.9 78.05 16.01 0 8.86 -560.79 573 573 7.36 30.05 18 18 182.10 81.60 0 5.21 81.8 20070521 210000.00 210500.00 84.7 78.04 16.01 0 9.73 48.69 6239 6239 9.47 204.75 4481 4481 182.10 81.60 0 4.93 85.6 20070521 210000.00 210500.00 89.1 78.04 16.01 0 9.36 12.00 159 159 8.67 19.59 129 129 182.10 81.60 1 4.52 90.0 20070521 210000.00 210500.00 93.2 78.03 16.01 0 9.81 4.02 189 189 8.77 10.05 118 118 182.10 81.60 0 4.02 94.2 20070521 210000.00 210500.00 97.3 78.03 16.01 0 10.58 4.37 56 288 10.43 5.00 46 498 182.10 81.60 0 3.71 98.4 20070521 210000.00 210500.00 101.0 78.02 16.01 0 10.45 0.58 217 275 9.27 4.19 21 61 182.10 81.60 0 3.37 102.0 20070521 210000.00 210500.00 104.7 78.02 16.01 0 10.65 10.11 254 284 8.99 2.33 8 22 182.10 81.60 0 3.06 105.9 20070521 210000.00 210500.00 109.2 78.01 16.01 0 10.57 -1.99 377 289 8.82 2.85 11 21 182.10 81.60 0 2.75 110.3 20070521 210000.00 210500.00 113.6 78.01 16.01 0 10.57 17.52 430 399 8.80 3.52 11 26 182.10 81.60 0 2.47 114.8 20070521 210000.00 210500.00 118.8 78.00 16.01 0 10.56 22.66 466 430 8.76 3.52 11 25 182.10 81.60 0 2.18 120.1 20070521 210000.00 210500.00 125.6 77.99 16.01 0 10.55 16.52 515 449 8.67 3.14 10 22 182.10 81.60 1 1.86 126.9 20070521 210000.00 210500.00 133.3 77.98 16.00 0 10.58 45.06 584 513 8.70 3.46 12 25 182.10 81.60 1 1.55 134.7 20070521 210000.00 210500.00 141.9 77.97 16.00 0 10.65 46.84 627 604 8.69 3.16 10 24 182.10 81.60 1 1.29 143.4 20070521 210000.00 210500.00 151.2 77.96 16.00 0 10.74 51.96 664 750 8.71 2.83 9 24 182.10 81.60 3 1.06 152.8 20070521 210000.00 210500.00 161.5 77.95 16.00 0 10.85 60.34 690 943 8.75 2.54 7 24 182.10 81.60 7 0.83 163.2 20070521 210000.00 210500.00 173.3 77.93 16.00 0 10.92 55.86 780 1235 8.81 2.65 8 29 182.10 81.60 12 0.61 175.1 20070521 210000.00 210500.00 185.5 77.92 15.99 0 11.01 56.65 906 1614 8.89 2.82 9 36 182.10 81.60 15 0.40 187.5 20070521 210000.00 210500.00 198.9 77.90 15.99 0 11.10 57.85 1099 2174 8.94 2.81 10 43 182.10 81.60 19 0.20 201.0 20070521 210000.00 210500.00 213.4 77.89 15.99 0 11.22 59.40 1072 2415 9.01 2.76 9 44 182.10 81.60 36 0.00 215.7 20070521 210000.00 210500.00 229.0 77.87 15.98 0 11.28 57.14 999 2451 9.03 2.51 7 39 182.10 81.60 52 0.00 231.4 20070521 210000.00 210500.00 245.7 77.85 15.98 0 11.30 53.50 951 2436 9.05 2.54 7 38 182.10 81.60 65 0.00 248.3 20070521 210000.00 210500.00 263.0 77.83 15.98 0 11.26 54.97 969 2282 9.05 2.91 7 39 182.10 81.60 78 0.00 265.7 20070521 210000.00 210500.00 281.4 77.81 15.97 0 11.21 45.66 938 2219 9.06 3.27 8 42 182.10 81.60 88 0.00 284.3 20070521 210000.00 210500.00 301.3 77.79 15.97 0 11.15 61.19 938 2092 9.05 3.68 9 45 182.10 81.60 100 0.00 304.4 20070521 210000.00 210500.00 321.7 77.76 15.97 0 11.12 49.88 962 2190 9.06 4.01 10 51 182.10 81.60 100 0.00 325.0 20070521 210000.00 210500.00 343.2 77.74 15.96 0 11.07 54.95 1010 2177 9.06 4.74 12 58 182.10 81.60 100 0.00 346.7 20070521 210000.00 210500.00 365.9 77.72 15.96 0 11.00 56.09 1015 2216 9.06 5.62 14 70 182.10 81.60 100 0.00 369.6 20070521 210000.00 210500.00 390.1 77.69 15.95 0 10.96 39.52 1051 2253 9.22 9.61 24 116 182.10 81.60 100 0.00 394.1 20070521 210000.00 210500.00 412.2 77.67 15.95 0 10.90 62.35 1148 2237 9.23 11.68 31 140 182.10 81.60 100 0.00 416.4 20070521 210000.00 210500.00 437.9 77.64 15.95 0 10.87 49.02 1220 2405 9.36 18.03 50 224 182.10 81.60 100 0.00 442.3 20070521 210000.00 210500.00 466.5 77.61 15.94 0 10.81 48.36 1270 2403 9.54 31.29 96 407 182.10 81.60 100 0.00 471.2 20070521 210500.00 211000.00 77.3 78.05 16.02 0 8.64 -240.25 226 226 9.13 50.59 690 690 182.10 81.60 0 5.45 78.2 20070521 210500.00 211000.00 81.0 78.05 16.01 0 8.82 -4.29 200 200 8.32 13.83 63 63 182.10 81.60 0 5.21 81.9 20070521 210500.00 211000.00 84.4 78.04 16.01 0 8.92 -2.15 178 178 7.90 46.35 18 18 182.10 81.60 0 4.92 85.3 20070521 210500.00 211000.00 89.4 78.04 16.01 0 9.45 11.56 248 248 8.74 23.51 147 147 182.10 81.60 1 4.52 90.3 20070521 210500.00 211000.00 93.0 78.03 16.01 0 9.71 -8.62 116 116 8.86 16.51 135 135 182.10 81.60 0 3.87 94.0 20070521 210500.00 211000.00 97.7 78.02 16.01 0 10.29 -0.03 126 230 10.02 7.58 85 361 182.10 81.60 0 3.70 98.7 20070521 210500.00 211000.00 100.9 78.02 16.01 0 10.50 3.62 168 287 9.45 4.66 21 81 182.10 81.60 0 3.36 101.9 20070521 210500.00 211000.00 104.5 78.02 16.01 0 10.59 4.31 225 289 9.07 3.64 10 31 182.10 81.60 0 3.06 105.6 20070521 210500.00 211000.00 109.1 78.01 16.01 0 10.58 14.55 342 308 8.86 3.06 10 23 182.10 81.60 0 2.75 110.3 20070521 210500.00 211000.00 113.6 78.01 16.01 0 10.60 30.75 387 406 8.86 3.43 10 25 182.10 81.60 0 2.47 114.8 20070521 210500.00 211000.00 118.8 78.00 16.01 0 10.60 23.65 482 417 8.78 3.47 11 24 182.10 81.60 0 2.18 120.1 20070521 210500.00 211000.00 125.6 77.99 16.01 0 10.59 19.30 531 459 8.71 3.14 11 23 182.10 81.60 1 1.86 126.9 20070521 210500.00 211000.00 133.3 77.98 16.00 0 10.61 31.00 583 534 8.73 3.47 11 25 182.10 81.60 1 1.55 134.8 20070521 210500.00 211000.00 141.9 77.97 16.00 0 10.67 37.30 627 603 8.73 3.31 11 25 182.10 81.60 1 1.29 143.4 20070521 210500.00 211000.00 151.2 77.96 16.00 0 10.74 46.45 722 716 8.72 3.13 10 25 182.10 81.60 3 1.05 152.8 20070521 210500.00 211000.00 161.6 77.95 16.00 0 10.83 45.91 757 923 8.78 2.95 9 27 182.10 81.60 7 0.83 163.3 20070521 210500.00 211000.00 173.3 77.93 16.00 0 10.92 50.44 804 1218 8.84 2.84 9 31 182.10 81.60 12 0.60 175.1 20070521 210500.00 211000.00 185.5 77.92 15.99 0 11.00 53.43 917 1588 8.91 2.99 10 39 182.10 81.60 15 0.40 187.5 20070521 210500.00 211000.00 198.9 77.90 15.99 0 11.11 40.59 1130 2134 8.96 2.97 10 45 182.10 81.60 19 0.19 201.0 20070521 210500.00 211000.00 213.4 77.89 15.99 0 11.24 41.97 1087 2399 9.03 2.70 9 43 182.10 81.60 36 0.00 215.7 20070521 210500.00 211000.00 229.1 77.87 15.98 0 11.31 38.25 1026 2472 9.04 2.42 7 37 182.10 81.60 52 0.00 231.5 20070521 210500.00 211000.00 245.8 77.85 15.98 0 11.32 42.97 999 2413 9.07 2.62 7 37 182.10 81.60 65 0.00 248.3 20070521 210500.00 211000.00 262.9 77.83 15.98 0 11.28 53.16 992 2280 9.07 2.89 7 39 182.10 81.60 78 0.00 265.6 20070521 210500.00 211000.00 281.4 77.81 15.97 0 11.23 50.03 940 2235 9.07 3.20 8 42 182.10 81.60 88 0.00 284.3 20070521 210500.00 211000.00 301.3 77.79 15.97 0 11.17 59.07 967 2108 9.07 3.80 9 46 182.10 81.60 100 0.00 304.5 20070521 210500.00 211000.00 321.7 77.76 15.97 0 11.11 59.71 966 2149 9.06 4.30 10 52 182.10 81.60 100 0.00 325.0 20070521 210500.00 211000.00 343.3 77.74 15.96 0 11.06 55.21 1018 2167 9.06 4.98 12 60 182.10 81.60 100 0.00 346.8 20070521 210500.00 211000.00 365.8 77.72 15.96 0 11.01 67.14 1044 2276 9.07 5.89 14 72 182.10 81.60 100 0.00 369.6 20070521 210500.00 211000.00 390.1 77.69 15.95 0 10.95 63.40 1129 2241 9.24 10.70 28 126 182.10 81.60 100 0.00 394.1 20070521 210500.00 211000.00 412.0 77.67 15.95 0 10.89 46.46 1288 2246 9.24 13.22 37 150 182.10 81.60 100 0.00 416.2 20070521 210500.00 211000.00 438.1 77.64 15.95 0 10.79 65.50 1444 2147 9.36 23.55 74 253 182.10 81.60 100 0.00 442.5 20070521 210500.00 211000.00 466.7 77.61 15.94 0 10.72 -58.37 1816 2328 9.54 45.42 186 543 182.10 81.60 100 0.00 471.4 20070521 211000.00 211500.00 77.2 78.05 16.02 0 6.14 -509.85 1 1 5.14 95.59 0 0 182.10 81.60 0 5.45 78.1 20070521 211000.00 211500.00 80.9 78.05 16.01 0 9.10 -139.22 169 169 7.60 12.54 5 5 182.10 81.60 0 5.21 81.8 20070521 211000.00 211500.00 84.7 78.04 16.01 0 8.47 -80.82 54 54 7.97 13.99 17 17 182.10 81.60 0 4.92 85.6 20070521 211000.00 211500.00 89.1 78.04 16.01 0 9.33 -1.90 88 88 8.80 21.82 108 108 182.10 81.60 1 4.52 90.1 20070521 211000.00 211500.00 93.2 78.03 16.01 0 9.70 5.41 108 108 8.34 12.15 19 19 182.10 81.60 0 3.70 94.2 20070521 211000.00 211500.00 97.3 78.03 16.01 0 10.38 18.16 80 240 9.55 5.18 14 92 182.10 81.60 0 3.70 98.3 20070521 211000.00 211500.00 101.0 78.02 16.01 0 10.44 24.78 213 266 9.31 4.23 22 66 182.10 81.60 0 3.36 102.0 20070521 211000.00 211500.00 104.7 78.02 16.01 0 10.54 8.13 277 304 9.00 3.33 12 32 182.10 81.60 0 3.06 105.8 20070521 211000.00 211500.00 109.2 78.01 16.01 0 10.62 4.21 368 351 8.87 2.98 10 23 182.10 81.60 0 2.75 110.3 20070521 211000.00 211500.00 113.6 78.01 16.01 0 10.59 10.77 467 391 8.82 3.73 13 26 182.10 81.60 0 2.47 114.8 20070521 211000.00 211500.00 118.9 78.00 16.01 0 10.62 21.09 490 436 8.77 3.25 11 23 182.10 81.60 0 2.18 120.1 20070521 211000.00 211500.00 125.6 77.99 16.01 0 10.61 10.29 548 465 8.71 3.03 11 22 182.10 81.60 0 1.86 126.9 20070521 211000.00 211500.00 133.3 77.98 16.00 0 10.63 32.07 587 528 8.73 3.38 11 24 182.10 81.60 1 1.55 134.7 20070521 211000.00 211500.00 141.8 77.97 16.00 0 10.68 39.08 627 611 8.71 3.11 10 23 182.10 81.60 1 1.29 143.3 20070521 211000.00 211500.00 151.1 77.96 16.00 0 10.75 41.50 670 725 8.74 2.97 9 24 182.10 81.60 3 1.05 152.7 20070521 211000.00 211500.00 161.5 77.95 16.00 0 10.85 41.43 684 930 8.79 2.67 8 25 182.10 81.60 7 0.83 163.2 20070521 211000.00 211500.00 173.3 77.93 16.00 0 10.95 42.52 743 1231 8.84 2.63 8 29 182.10 81.60 12 0.60 175.2 20070521 211000.00 211500.00 185.6 77.92 15.99 0 11.03 50.40 900 1655 8.93 2.88 9 39 182.10 81.60 15 0.40 187.5 20070521 211000.00 211500.00 198.9 77.90 15.99 0 11.16 36.06 1066 2211 8.97 2.64 9 42 182.10 81.60 19 0.19 201.0 20070521 211000.00 211500.00 213.4 77.89 15.99 0 11.29 34.03 1044 2504 9.05 2.48 8 41 182.10 81.60 36 0.00 215.7 20070521 211000.00 211500.00 229.1 77.87 15.98 0 11.33 30.32 1014 2489 9.06 2.43 7 38 182.10 81.60 51 0.00 231.5 20070521 211000.00 211500.00 245.8 77.85 15.98 0 11.34 34.93 1018 2509 9.09 2.61 7 39 182.10 81.60 64 0.00 248.3 20070521 211000.00 211500.00 262.8 77.83 15.98 0 11.29 44.97 989 2366 9.09 2.95 7 41 182.10 81.60 77 0.00 265.5 20070521 211000.00 211500.00 281.6 77.81 15.97 0 11.25 46.86 962 2275 9.10 3.29 8 43 182.10 81.60 88 0.00 284.5 20070521 211000.00 211500.00 301.2 77.79 15.97 0 11.18 46.47 976 2154 9.08 3.81 9 46 182.10 81.60 100 0.00 304.3 20070521 211000.00 211500.00 321.7 77.76 15.97 0 11.13 60.90 1008 2173 9.09 4.34 11 54 182.10 81.60 100 0.00 325.1 20070521 211000.00 211500.00 343.2 77.74 15.96 0 11.08 61.29 1026 2253 9.08 4.91 12 62 182.10 81.60 100 0.00 346.7 20070521 211000.00 211500.00 366.0 77.72 15.96 0 11.03 74.63 1019 2273 9.08 5.52 13 69 182.10 81.60 100 0.00 369.7 20070521 211000.00 211500.00 390.1 77.69 15.95 0 10.97 70.35 1087 2331 9.23 9.55 24 120 182.10 81.60 100 0.00 394.1 20070521 211000.00 211500.00 412.1 77.67 15.95 0 10.88 45.11 1297 2207 9.23 13.52 38 148 182.10 81.60 100 0.00 416.3 20070521 211000.00 211500.00 438.1 77.64 15.95 0 10.85 -0.80 1403 2394 9.36 20.13 63 244 182.10 81.60 100 0.00 442.5 20070521 211000.00 211500.00 466.7 77.61 15.94 0 10.78 173.41 1658 2491 9.53 37.24 137 467 182.10 81.60 100 0.00 471.4 20070521 211500.00 212000.00 77.2 78.05 16.02 0 8.38 -466.00 2 2 6.38 8.84 0 0 182.10 81.60 0 5.45 78.0 20070521 211500.00 212000.00 80.7 78.05 16.01 0 8.84 -224.70 82 82 8.33 33.91 26 26 182.10 81.60 0 5.21 81.5 20070521 211500.00 212000.00 84.8 78.04 16.01 0 8.82 -83.26 120 120 7.82 11.01 12 12 182.10 81.60 0 4.92 85.7 20070521 211500.00 212000.00 89.1 78.04 16.01 0 9.50 -3.43 539 539 8.66 24.20 166 166 182.10 81.60 1 4.52 90.1 20070521 211500.00 212000.00 93.2 78.03 16.01 0 9.72 27.43 284 284 9.02 12.12 311 311 182.10 81.60 0 4.27 94.2 20070521 211500.00 212000.00 97.2 78.03 16.01 0 10.67 -1.99 40 294 10.54 4.74 35 530 182.10 81.60 0 3.70 98.3 20070521 211500.00 212000.00 101.0 78.02 16.01 0 10.37 19.87 248 256 9.15 4.03 22 56 182.10 81.60 0 3.36 102.0 20070521 211500.00 212000.00 104.7 78.02 16.01 0 10.49 26.52 292 296 8.89 3.17 11 27 182.10 81.60 0 3.06 105.8 20070521 211500.00 212000.00 109.1 78.01 16.01 0 10.53 12.94 356 354 8.80 3.16 10 24 182.10 81.60 0 2.75 110.3 20070521 211500.00 212000.00 113.6 78.01 16.01 0 10.51 5.25 446 402 8.76 3.69 12 27 182.10 81.60 0 2.47 114.8 20070521 211500.00 212000.00 118.8 78.00 16.01 0 10.52 4.64 492 433 8.72 3.64 12 27 182.10 81.60 0 2.18 120.0 20070521 211500.00 212000.00 125.5 77.99 16.01 0 10.54 32.03 517 463 8.64 3.03 10 22 182.10 81.60 0 1.86 126.9 20070521 211500.00 212000.00 133.4 77.98 16.00 0 10.60 38.23 537 522 8.68 3.06 10 23 182.10 81.60 1 1.55 134.8 20070521 211500.00 212000.00 141.9 77.97 16.00 0 10.65 48.42 615 610 8.67 2.96 10 23 182.10 81.60 1 1.29 143.4 20070521 211500.00 212000.00 151.1 77.96 16.00 0 10.70 46.08 690 698 8.67 2.91 10 23 182.10 81.60 3 1.05 152.7 20070521 211500.00 212000.00 161.5 77.95 16.00 0 10.83 49.61 683 906 8.73 2.51 8 23 182.10 81.60 7 0.83 163.2 20070521 211500.00 212000.00 173.2 77.93 16.00 0 10.94 38.57 680 1225 8.80 2.29 6 26 182.10 81.60 12 0.60 175.0 20070521 211500.00 212000.00 185.6 77.92 15.99 0 11.01 32.74 817 1596 8.88 2.58 8 34 182.10 81.60 15 0.40 187.5 20070521 211500.00 212000.00 198.9 77.90 15.99 0 11.12 18.69 1059 2126 8.93 2.66 9 40 182.10 81.60 19 0.19 201.0 20070521 211500.00 212000.00 213.4 77.89 15.99 0 11.24 27.34 1056 2405 9.02 2.53 8 41 182.10 81.60 36 0.00 215.7 20070521 211500.00 212000.00 229.1 77.87 15.98 0 11.29 28.57 1019 2438 9.03 2.44 7 37 182.10 81.60 51 0.00 231.5 20070521 211500.00 212000.00 245.8 77.85 15.98 0 11.29 27.05 979 2406 9.05 2.62 7 39 182.10 81.60 64 0.00 248.4 20070521 211500.00 212000.00 262.9 77.83 15.98 0 11.23 32.72 975 2271 9.06 3.08 8 42 182.10 81.60 77 0.00 265.7 20070521 211500.00 212000.00 281.6 77.81 15.97 0 11.17 38.89 961 2145 9.05 3.63 9 45 182.10 81.60 88 0.00 284.5 20070521 211500.00 212000.00 301.3 77.79 15.97 0 11.12 47.54 960 2047 9.04 4.01 10 48 182.10 81.60 100 0.00 304.4 20070521 211500.00 212000.00 321.7 77.76 15.97 0 11.07 58.69 925 2088 9.04 4.30 10 52 182.10 81.60 100 0.00 325.0 20070521 211500.00 212000.00 343.2 77.74 15.96 0 11.02 49.30 960 2122 9.04 4.91 12 60 182.10 81.60 100 0.00 346.8 20070521 211500.00 212000.00 366.0 77.72 15.96 0 10.96 53.75 1023 2158 9.04 6.04 15 72 182.10 81.60 100 0.00 369.7 20070521 211500.00 212000.00 390.1 77.69 15.95 0 10.89 27.70 1042 2155 9.21 10.70 27 127 182.10 81.60 100 0.00 394.0 20070521 211500.00 212000.00 412.0 77.67 15.95 0 10.84 21.40 1106 2087 9.20 12.81 32 140 182.10 81.60 100 0.00 416.2 20070521 211500.00 212000.00 438.0 77.64 15.95 0 10.79 61.43 1421 2311 9.35 22.13 70 260 182.10 81.60 100 0.00 442.4 20070521 211500.00 212000.00 466.7 77.61 15.94 0 10.72 17.17 1329 2282 9.52 36.85 122 469 182.10 81.60 100 0.00 471.4 20070521 212000.00 212500.00 77.2 78.05 16.02 0 8.78 771.02 571 571 7.78 35.66 57 57 182.10 81.60 0 5.45 78.0 20070521 212000.00 212500.00 80.9 78.05 16.01 0 6.85 8085.34 3 3 5.85 811.40 0 0 182.10 81.60 0 5.21 81.8 20070521 212000.00 212500.00 83.9 78.04 16.01 2 8.70 4042.67 79 79 9.93 567.72 3091 3091 182.10 81.60 0 4.92 84.8 20070521 212000.00 212500.00 90.0 78.03 16.01 0 9.40 -39.26 80 80 8.94 21.05 105 105 182.10 81.60 1 4.52 90.9 20070521 212000.00 212500.00 93.0 78.03 16.01 0 9.69 -24.33 124 124 8.79 12.76 111 111 182.10 81.60 0 3.85 93.9 20070521 212000.00 212500.00 97.6 78.02 16.01 0 10.28 7.73 143 261 9.81 7.13 63 263 182.10 81.60 0 3.70 98.6 20070521 212000.00 212500.00 101.0 78.02 16.01 0 10.45 7.53 203 277 9.29 4.19 20 63 182.10 81.60 0 3.36 102.1 20070521 212000.00 212500.00 104.8 78.02 16.01 0 10.51 14.98 261 291 8.95 3.19 11 29 182.10 81.60 0 3.06 105.9 20070521 212000.00 212500.00 109.2 78.01 16.01 0 10.54 8.03 403 355 8.81 3.40 12 26 182.10 81.60 0 2.75 110.3 20070521 212000.00 212500.00 113.6 78.01 16.01 0 10.55 8.84 475 409 8.80 3.70 13 28 182.10 81.60 0 2.47 114.8 20070521 212000.00 212500.00 118.8 78.00 16.01 0 10.57 13.38 466 437 8.73 3.32 11 24 182.10 81.60 0 2.18 120.1 20070521 212000.00 212500.00 125.5 77.99 16.01 0 10.57 29.04 501 446 8.66 3.00 9 20 182.10 81.60 0 1.86 126.9 20070521 212000.00 212500.00 133.4 77.98 16.00 0 10.60 43.98 553 500 8.68 3.16 10 22 182.10 81.60 0 1.55 134.8 20070521 212000.00 212500.00 141.9 77.97 16.00 0 10.64 58.98 571 580 8.68 3.09 9 22 182.10 81.60 1 1.29 143.4 20070521 212000.00 212500.00 151.1 77.96 16.00 0 10.73 54.39 600 723 8.70 2.66 8 22 182.10 81.60 3 1.05 152.7 20070521 212000.00 212500.00 161.6 77.95 16.00 0 10.82 49.89 666 900 8.75 2.59 8 24 182.10 81.60 7 0.83 163.3 20070521 212000.00 212500.00 173.3 77.93 16.00 0 10.93 32.40 682 1221 8.81 2.39 7 27 182.10 81.60 12 0.60 175.1 20070521 212000.00 212500.00 185.5 77.92 15.99 0 11.00 27.59 813 1637 8.88 2.60 8 35 182.10 81.60 15 0.40 187.5 20070521 212000.00 212500.00 198.9 77.90 15.99 0 11.10 22.10 1036 2191 8.93 2.72 9 43 182.10 81.60 19 0.19 201.0 20070521 212000.00 212500.00 213.4 77.89 15.99 0 11.24 18.71 1047 2501 9.00 2.49 8 41 182.10 81.60 36 0.00 215.7 20070521 212000.00 212500.00 229.0 77.87 15.98 0 11.30 9.74 1008 2537 9.03 2.31 7 38 182.10 81.60 51 0.00 231.4 20070521 212000.00 212500.00 245.8 77.85 15.98 0 11.29 15.00 972 2495 9.04 2.56 7 39 182.10 81.60 64 0.00 248.3 20070521 212000.00 212500.00 262.8 77.83 15.98 0 11.24 22.40 966 2351 9.04 2.92 7 40 182.10 81.60 77 0.00 265.6 20070521 212000.00 212500.00 281.5 77.81 15.97 0 11.19 32.37 930 2277 9.05 3.24 8 44 182.10 81.60 88 0.00 284.4 20070521 212000.00 212500.00 301.2 77.79 15.97 0 11.12 39.84 941 2134 9.03 3.84 9 47 182.10 81.60 100 0.00 304.3 20070521 212000.00 212500.00 321.7 77.76 15.97 0 11.09 37.88 943 2189 9.03 4.14 10 53 182.10 81.60 100 0.00 325.0 20070521 212000.00 212500.00 343.3 77.74 15.96 0 11.03 36.53 993 2253 9.04 4.91 12 63 182.10 81.60 100 0.00 346.8 20070521 212000.00 212500.00 365.9 77.72 15.96 0 10.99 49.57 997 2308 9.05 5.57 13 72 182.10 81.60 100 0.00 369.7 20070521 212000.00 212500.00 390.3 77.69 15.95 0 10.92 39.77 1159 2282 9.21 10.71 28 127 182.10 81.60 100 0.00 394.3 20070521 212000.00 212500.00 411.9 77.67 15.95 0 10.85 49.98 1157 2269 9.22 12.82 33 151 182.10 81.60 100 0.00 416.1 20070521 212000.00 212500.00 438.0 77.64 15.95 0 10.79 50.39 1343 2229 9.35 21.83 66 249 182.10 81.60 100 0.00 442.4 20070521 212000.00 212500.00 466.7 77.61 15.94 0 10.68 108.01 1614 2116 9.51 42.58 163 493 182.10 81.60 100 0.00 471.4 20070521 212500.00 213000.00 77.3 78.05 16.02 0 9.19 -9999.00 1 1 9.19 7.78 1 1 182.10 81.60 0 5.45 78.1 20070521 212500.00 213000.00 80.9 78.05 16.01 0 8.19 -512.86 572 572 7.19 95.73 57 57 182.10 81.60 0 5.21 81.7 20070521 212500.00 213000.00 84.7 78.04 16.01 0 8.76 -101.25 106 106 7.26 24.45 3 3 182.10 81.60 0 4.92 85.6 20070521 212500.00 213000.00 89.1 78.04 16.01 0 9.18 -120.06 57 57 7.67 8.70 2 2 182.10 81.60 1 4.52 90.0 20070521 212500.00 213000.00 93.2 78.03 16.01 0 9.75 -42.14 351 351 8.96 14.86 268 268 182.10 81.60 0 4.19 94.2 20070521 212500.00 213000.00 97.2 78.03 16.01 0 10.37 3.94 87 276 10.10 5.49 56 389 182.10 81.60 0 3.70 98.3 20070521 212500.00 213000.00 100.9 78.02 16.01 0 10.42 7.57 222 261 9.24 3.89 21 59 182.10 81.60 0 3.36 102.0 20070521 212500.00 213000.00 104.7 78.02 16.01 0 10.53 13.32 270 295 8.95 3.02 11 28 182.10 81.60 0 3.06 105.8 20070521 212500.00 213000.00 109.1 78.01 16.01 0 10.56 5.21 398 372 8.81 3.24 11 25 182.10 81.60 0 2.75 110.3 20070521 212500.00 213000.00 113.6 78.01 16.01 0 10.55 16.04 419 402 8.79 3.44 11 25 182.10 81.60 0 2.47 114.8 20070521 212500.00 213000.00 118.8 78.00 16.01 0 10.56 35.09 434 411 8.73 3.15 10 23 182.10 81.60 0 2.18 120.1 20070521 212500.00 213000.00 125.5 77.99 16.01 0 10.58 41.67 463 437 8.65 2.70 8 19 182.10 81.60 0 1.86 126.8 20070521 212500.00 213000.00 133.3 77.98 16.00 0 10.61 37.94 529 494 8.68 2.97 9 21 182.10 81.60 0 1.55 134.8 20070521 212500.00 213000.00 141.9 77.97 16.00 0 10.66 43.83 604 577 8.68 2.87 9 22 182.10 81.60 2 1.29 143.4 20070521 212500.00 213000.00 151.1 77.96 16.00 0 10.75 47.93 628 723 8.69 2.58 8 21 182.10 81.60 3 1.05 152.7 20070521 212500.00 213000.00 161.6 77.95 16.00 0 10.84 28.97 679 946 8.74 2.55 7 24 182.10 81.60 7 0.83 163.3 20070521 212500.00 213000.00 173.3 77.93 16.00 0 10.91 35.35 770 1220 8.80 2.65 8 29 182.10 81.60 11 0.60 175.1 20070521 212500.00 213000.00 185.6 77.92 15.99 0 11.02 24.49 902 1676 8.88 2.75 9 36 182.10 81.60 15 0.40 187.5 20070521 212500.00 213000.00 198.9 77.90 15.99 0 11.14 12.92 1138 2289 8.95 2.62 9 42 182.10 81.60 19 0.19 201.0 20070521 212500.00 213000.00 213.4 77.89 15.99 0 11.27 9.78 1095 2552 9.01 2.44 8 41 182.10 81.60 36 0.00 215.6 20070521 212500.00 213000.00 229.1 77.87 15.98 0 11.30 2.51 1050 2606 9.03 2.42 7 39 182.10 81.60 51 0.00 231.5 20070521 212500.00 213000.00 245.7 77.85 15.98 0 11.27 11.25 1047 2542 9.05 2.90 8 43 182.10 81.60 63 0.00 248.3 20070521 212500.00 213000.00 262.9 77.83 15.98 0 11.22 18.65 964 2421 9.05 3.14 8 46 182.10 81.60 77 0.00 265.6 20070521 212500.00 213000.00 281.5 77.81 15.97 0 11.16 33.92 961 2307 9.05 3.63 9 48 182.10 81.60 88 0.00 284.4 20070521 212500.00 213000.00 301.3 77.79 15.97 0 11.10 46.30 935 2195 9.03 4.04 9 50 182.10 81.60 100 0.00 304.4 20070521 212500.00 213000.00 321.7 77.76 15.97 0 11.07 45.02 971 2255 9.03 4.36 10 56 182.10 81.60 100 0.00 325.0 20070521 212500.00 213000.00 343.2 77.74 15.96 0 11.02 49.17 955 2322 9.03 4.90 12 65 182.10 81.60 100 0.00 346.7 20070521 212500.00 213000.00 366.0 77.72 15.96 0 10.96 36.13 1036 2359 9.04 6.04 15 78 182.10 81.60 100 0.00 369.7 20070521 212500.00 213000.00 390.2 77.69 15.95 0 10.90 75.74 1140 2340 9.20 10.81 28 131 182.10 81.60 100 0.00 394.2 20070521 212500.00 213000.00 412.0 77.67 15.95 0 10.85 67.82 1188 2405 9.20 12.71 34 156 182.10 81.60 100 0.00 416.2 20070521 212500.00 213000.00 438.1 77.64 15.95 0 10.79 34.66 1250 2541 9.35 21.14 60 277 182.10 81.60 100 0.00 442.5 20070521 212500.00 213000.00 466.8 77.61 15.94 0 10.68 54.83 1463 2320 9.52 42.78 151 537 182.10 81.60 100 0.00 471.5 20070521 213000.00 213500.00 77.3 78.05 16.02 0 8.48 515.49 208 208 8.48 102.86 205 205 182.10 81.60 0 5.45 78.1 20070521 213000.00 213500.00 80.9 78.05 16.01 0 8.70 247.13 200 200 7.70 15.27 20 20 182.10 81.60 0 5.21 81.8 20070521 213000.00 213500.00 84.6 78.04 16.01 0 6.55 4910.70 2 2 5.55 497.45 0 0 182.10 81.60 0 4.92 85.5 20070521 213000.00 213500.00 89.1 78.04 16.01 0 6.10 -43.20 1 1 4.60 25.61 0 0 182.10 81.60 1 4.52 90.0 20070521 213000.00 213500.00 93.2 78.03 16.01 3 9.63 -19.88 68 68 8.27 12.14 11 11 182.10 81.60 0 0.00 94.2 20070521 213000.00 213500.00 97.3 78.03 16.01 0 10.22 12.61 144 244 9.65 5.13 49 193 182.10 81.60 0 3.70 98.3 20070521 213000.00 213500.00 100.9 78.02 16.01 0 10.33 12.37 310 224 9.11 3.97 28 55 182.10 81.60 0 3.36 102.0 20070521 213000.00 213500.00 104.7 78.02 16.01 0 10.51 10.36 287 309 8.93 3.24 12 29 182.10 81.60 0 3.06 105.8 20070521 213000.00 213500.00 109.1 78.01 16.01 0 10.55 -0.06 377 387 8.82 3.43 11 26 182.10 81.60 0 2.75 110.3 20070521 213000.00 213500.00 113.6 78.01 16.01 0 10.56 8.76 432 405 8.79 3.55 12 26 182.10 81.60 0 2.47 114.8 20070521 213000.00 213500.00 118.8 78.00 16.01 0 10.57 17.44 410 421 8.75 3.18 10 23 182.10 81.60 0 2.18 120.1 20070521 213000.00 213500.00 125.6 77.99 16.01 0 10.58 26.89 435 437 8.66 2.65 8 19 182.10 81.60 0 1.86 126.9 20070521 213000.00 213500.00 133.4 77.98 16.00 0 10.60 27.44 494 486 8.68 3.04 9 21 182.10 81.60 0 1.55 134.8 20070521 213000.00 213500.00 141.8 77.97 16.00 0 10.63 44.79 587 551 8.67 3.00 10 22 182.10 81.60 2 1.29 143.3 20070521 213000.00 213500.00 151.1 77.96 16.00 0 10.71 29.59 659 676 8.69 2.84 9 23 182.10 81.60 3 1.05 152.7 20070521 213000.00 213500.00 161.5 77.95 16.00 0 10.80 34.40 696 943 8.75 2.78 8 26 182.10 81.60 7 0.83 163.2 20070521 213000.00 213500.00 173.3 77.93 16.00 0 10.91 38.03 719 1263 8.81 2.59 7 30 182.10 81.60 11 0.60 175.1 20070521 213000.00 213500.00 185.6 77.92 15.99 0 11.01 22.47 849 1683 8.89 2.66 8 38 182.10 81.60 15 0.40 187.5 20070521 213000.00 213500.00 199.0 77.90 15.99 0 11.17 4.37 1099 2399 8.95 2.44 8 41 182.10 81.60 19 0.19 201.1 20070521 213000.00 213500.00 213.4 77.89 15.99 0 11.28 -8.83 1083 2600 9.02 2.31 8 40 182.10 81.60 36 0.00 215.7 20070521 213000.00 213500.00 229.0 77.87 15.98 0 11.28 -9.55 1048 2611 9.02 2.50 7 40 182.10 81.60 51 0.00 231.4 20070521 213000.00 213500.00 245.8 77.85 15.98 0 11.23 3.36 1022 2524 9.04 2.95 8 45 182.10 81.60 63 0.00 248.4 20070521 213000.00 213500.00 262.9 77.83 15.98 0 11.18 28.47 1005 2413 9.05 3.46 9 49 182.10 81.60 77 0.00 265.7 20070521 213000.00 213500.00 281.6 77.81 15.97 0 11.13 20.49 967 2270 9.04 3.90 9 51 182.10 81.60 88 0.00 284.5 20070521 213000.00 213500.00 301.2 77.79 15.97 0 11.08 29.75 948 2168 9.02 4.06 10 51 182.10 81.60 100 0.00 304.3 20070521 213000.00 213500.00 321.7 77.76 15.97 0 11.04 31.66 962 2260 9.02 4.53 11 59 182.10 81.60 100 0.00 325.0 20070521 213000.00 213500.00 343.3 77.74 15.96 0 11.01 28.04 985 2325 9.02 5.00 12 65 182.10 81.60 100 0.00 346.8 20070521 213000.00 213500.00 365.9 77.72 15.96 0 10.96 33.21 990 2403 9.03 5.65 14 77 182.10 81.60 100 0.00 369.7 20070521 213000.00 213500.00 390.1 77.69 15.95 0 10.89 44.28 1084 2311 9.21 10.59 27 135 182.10 81.60 100 0.00 394.1 20070521 213000.00 213500.00 412.0 77.67 15.95 0 10.87 38.90 1057 2567 9.20 11.29 28 156 182.10 81.60 100 0.00 416.1 20070521 213000.00 213500.00 438.0 77.64 15.95 0 10.82 40.91 1255 2652 9.35 19.71 55 265 182.10 81.60 100 0.00 442.4 20070521 213000.00 213500.00 466.7 77.61 15.94 0 10.73 9.81 1492 2582 9.52 40.14 136 528 182.10 81.60 100 0.00 471.5 20070521 213500.00 214000.00 77.3 78.05 16.02 2 9.00 -0.00 196 196 10.42 478.04 5755 5755 182.10 81.60 0 5.45 78.1 20070521 213500.00 214000.00 81.0 78.05 16.01 2 9.00 -0.00 173 173 10.45 364.20 6257 6257 182.10 81.60 0 5.21 81.9 20070521 213500.00 214000.00 84.3 78.04 16.01 2 9.00 -0.00 156 156 10.12 189.11 3673 3673 182.10 81.60 0 4.92 85.2 20070521 213500.00 214000.00 89.5 78.03 16.01 0 9.63 -36.55 430 430 9.23 35.02 334 334 182.10 81.60 1 4.52 90.5 20070521 213500.00 214000.00 93.0 78.03 16.01 0 9.62 57.28 168 168 9.23 26.44 357 357 182.10 81.60 0 4.25 94.0 20070521 213500.00 214000.00 97.2 78.03 16.01 0 10.13 16.98 250 215 9.83 14.93 199 444 182.10 81.60 0 3.70 98.2 20070521 213500.00 214000.00 100.9 78.02 16.01 0 10.53 2.85 135 293 9.92 10.46 54 249 182.10 81.60 0 3.36 102.0 20070521 213500.00 214000.00 104.8 78.02 16.01 0 10.55 0.42 278 347 9.28 9.66 29 80 182.10 81.60 0 3.06 105.9 20070521 213500.00 214000.00 109.1 78.01 16.01 0 10.54 15.71 303 397 9.12 9.33 20 58 182.10 81.60 0 2.75 110.3 20070521 213500.00 214000.00 113.6 78.01 16.01 0 10.52 27.72 406 405 9.09 10.63 26 58 182.10 81.60 0 2.47 114.8 20070521 213500.00 214000.00 118.9 78.00 16.01 0 10.42 50.13 434 397 9.09 12.54 32 68 182.10 81.60 0 2.18 120.1 20070521 213500.00 214000.00 125.6 77.99 16.01 0 10.54 28.59 531 384 8.99 8.92 24 41 182.10 81.60 1 1.86 126.9 20070521 213500.00 214000.00 133.3 77.98 16.00 0 10.53 27.81 568 468 8.94 9.57 24 46 182.10 81.60 1 1.55 134.7 20070521 213500.00 214000.00 142.0 77.97 16.00 0 10.65 24.43 648 556 8.98 6.76 20 41 182.10 81.60 2 1.29 143.5 20070521 213500.00 214000.00 151.2 77.96 16.00 0 10.71 24.07 639 722 9.07 6.19 18 50 182.10 81.60 3 1.05 152.8 20070521 213500.00 214000.00 161.7 77.95 16.00 0 10.82 34.89 744 920 9.13 5.38 19 57 182.10 81.60 7 0.83 163.4 20070521 213500.00 214000.00 173.6 77.93 16.00 0 10.95 27.51 829 1280 9.12 4.24 16 60 182.10 81.60 11 0.60 175.4 20070521 213500.00 214000.00 186.1 77.92 15.99 0 11.09 -3.64 998 1831 9.00 3.15 11 46 182.10 81.60 15 0.40 188.1 20070521 213500.00 214000.00 199.1 77.90 15.99 0 11.24 -18.27 1215 2513 8.96 2.22 8 38 182.10 81.60 19 0.19 201.2 20070521 213500.00 214000.00 213.4 77.89 15.99 0 11.29 -35.55 1192 2635 9.03 2.43 8 41 182.10 81.60 36 0.00 215.7 20070521 213500.00 214000.00 229.1 77.87 15.98 0 11.24 -27.97 1170 2545 9.03 3.08 10 46 182.10 81.60 51 0.00 231.5 20070521 213500.00 214000.00 245.9 77.85 15.98 0 11.19 -0.27 1128 2527 9.06 3.62 10 52 182.10 81.60 63 0.00 248.5 20070521 213500.00 214000.00 263.0 77.83 15.98 0 11.15 7.49 1071 2395 9.06 3.96 11 53 182.10 81.60 77 0.00 265.7 20070521 213500.00 214000.00 281.5 77.81 15.97 0 11.09 22.34 1078 2188 9.04 4.58 12 55 182.10 81.60 88 0.00 284.5 20070521 213500.00 214000.00 301.3 77.79 15.97 0 11.07 25.77 1043 2192 9.03 4.54 11 55 182.10 81.60 100 0.00 304.4 20070521 213500.00 214000.00 321.7 77.76 15.97 0 11.05 28.53 1025 2255 9.03 4.68 12 59 182.10 81.60 100 0.00 325.0 20070521 213500.00 214000.00 343.2 77.74 15.96 0 11.01 35.08 1085 2300 9.03 5.40 14 67 182.10 81.60 100 0.00 346.7 20070521 213500.00 214000.00 365.9 77.72 15.96 0 10.96 28.20 1102 2316 9.04 6.33 16 78 182.10 81.60 100 0.00 369.6 20070521 213500.00 214000.00 390.1 77.69 15.95 0 10.90 46.40 1168 2362 9.20 10.95 29 135 182.10 81.60 100 0.00 394.1 20070521 213500.00 214000.00 412.0 77.67 15.95 0 10.83 -14.40 1350 2353 9.20 14.93 43 171 182.10 81.60 100 0.00 416.2 20070521 213500.00 214000.00 437.7 77.64 15.95 0 10.79 -11.58 1428 2481 9.35 22.94 70 278 182.10 81.60 100 0.00 442.2 20070521 213500.00 214000.00 466.8 77.61 15.94 0 10.72 -9.12 1394 2390 9.53 39.20 131 502 182.10 81.60 100 0.00 471.5 20070521 214000.00 214500.00 77.2 78.05 16.02 0 9.29 -799.37 232 232 6.79 2.60 1 1 182.10 81.60 0 5.45 78.1 20070521 214000.00 214500.00 80.9 78.05 16.01 3 9.08 -117.58 1 1 9.58 10.01 3 3 182.10 81.60 0 5.21 81.8 20070521 214000.00 214500.00 84.7 78.04 16.01 0 9.62 190.36 5696 5696 9.50 280.45 5527 5527 182.10 81.60 0 4.92 85.6 20070521 214000.00 214500.00 88.9 78.04 16.01 0 9.04 -6.28 19 19 9.04 8.30 19 19 182.10 81.60 1 4.52 89.8 20070521 214000.00 214500.00 93.3 78.03 16.01 3 9.62 10.81 70 70 8.38 15.12 13 13 182.10 81.60 0 0.00 94.3 20070521 214000.00 214500.00 97.3 78.03 16.01 0 10.01 0.46 305 173 9.36 5.46 89 160 182.10 81.60 0 3.70 98.3 20070521 214000.00 214500.00 101.0 78.02 16.01 0 10.38 18.72 248 261 9.19 4.33 23 60 182.10 81.60 0 3.36 102.1 20070521 214000.00 214500.00 104.7 78.02 16.01 0 10.49 13.75 314 320 8.91 3.57 13 32 182.10 81.60 0 3.06 105.9 20070521 214000.00 214500.00 109.2 78.01 16.01 0 10.54 -1.73 380 399 8.84 3.56 11 29 182.10 81.60 0 2.75 110.3 20070521 214000.00 214500.00 113.6 78.01 16.01 0 10.57 1.67 395 426 8.83 3.49 11 27 182.10 81.60 0 2.47 114.8 20070521 214000.00 214500.00 118.8 78.00 16.01 0 10.56 6.34 452 402 8.74 3.18 10 23 182.10 81.60 0 2.18 120.1 20070521 214000.00 214500.00 125.6 77.99 16.01 0 10.56 30.29 497 422 8.66 3.01 10 20 182.10 81.60 1 1.86 126.9 20070521 214000.00 214500.00 133.3 77.98 16.00 0 10.60 29.87 536 480 8.70 3.17 10 22 182.10 81.60 1 1.55 134.8 20070521 214000.00 214500.00 141.9 77.97 16.00 0 10.64 37.86 585 559 8.69 3.09 10 23 182.10 81.60 1 1.29 143.4 20070521 214000.00 214500.00 151.2 77.96 16.00 0 10.71 50.03 665 718 8.71 3.05 10 25 182.10 81.60 2 1.05 152.8 20070521 214000.00 214500.00 161.5 77.95 16.00 0 10.82 29.58 683 966 8.77 2.77 8 27 182.10 81.60 7 0.83 163.2 20070521 214000.00 214500.00 173.3 77.93 16.00 0 10.95 6.09 759 1335 8.83 2.52 8 30 182.10 81.60 11 0.60 175.1 20070521 214000.00 214500.00 185.5 77.92 15.99 0 11.12 -23.52 1045 1953 8.92 2.44 9 36 182.10 81.60 15 0.40 187.4 20070521 214000.00 214500.00 198.9 77.90 15.99 0 11.27 -38.92 1317 2620 8.97 2.19 8 38 182.10 81.60 19 0.19 201.0 20070521 214000.00 214500.00 213.4 77.89 15.99 0 11.28 -27.74 1315 2670 9.03 2.70 10 44 182.10 81.60 36 0.00 215.6 20070521 214000.00 214500.00 229.1 77.87 15.98 0 11.24 -3.34 1205 2610 9.04 3.23 10 48 182.10 81.60 51 0.00 231.5 20070521 214000.00 214500.00 245.8 77.85 15.98 0 11.19 19.02 1139 2552 9.07 3.74 11 55 182.10 81.60 63 0.00 248.4 20070521 214000.00 214500.00 262.9 77.83 15.98 0 11.14 34.25 1079 2413 9.07 4.28 11 57 182.10 81.60 77 0.00 265.7 20070521 214000.00 214500.00 281.6 77.81 15.97 0 11.12 51.78 1024 2321 9.06 4.21 10 55 182.10 81.60 88 0.00 284.5 20070521 214000.00 214500.00 301.3 77.79 15.97 0 11.07 68.20 1014 2238 9.04 4.61 11 57 182.10 81.60 100 0.00 304.4 20070521 214000.00 214500.00 321.7 77.76 15.97 0 11.04 54.83 990 2253 9.03 4.61 11 60 182.10 81.60 100 0.00 325.0 20070521 214000.00 214500.00 343.2 77.74 15.96 0 11.00 52.51 1016 2318 9.03 5.34 13 69 182.10 81.60 100 0.00 346.7 20070521 214000.00 214500.00 365.9 77.72 15.96 0 10.95 42.10 1062 2356 9.03 6.30 16 80 182.10 81.60 100 0.00 369.7 20070521 214000.00 214500.00 390.2 77.69 15.95 0 10.90 59.34 1142 2457 9.21 11.24 29 143 182.10 81.60 100 0.00 394.2 20070521 214000.00 214500.00 412.0 77.67 15.95 0 10.86 59.97 1177 2426 9.21 12.57 34 160 182.10 81.60 100 0.00 416.1 20070521 214000.00 214500.00 437.9 77.64 15.95 0 10.76 12.81 1361 2289 9.34 24.07 71 271 182.10 81.60 100 0.00 442.3 20070521 214000.00 214500.00 466.5 77.61 15.94 0 10.67 121.69 1575 2251 9.50 44.77 160 524 182.10 81.60 100 0.00 471.2 20070521 214500.00 215000.00 77.2 78.05 16.02 0 8.41 -9999.00 127 127 8.91 110.24 394 394 182.10 81.60 0 5.45 78.0 20070521 214500.00 215000.00 80.9 78.05 16.01 0 9.04 327.84 543 543 7.99 74.64 52 52 182.10 81.60 0 5.21 81.8 20070521 214500.00 215000.00 84.3 78.04 16.01 0 8.88 333.41 189 189 7.88 29.15 19 19 182.10 81.60 0 4.92 85.2 20070521 214500.00 215000.00 89.1 78.04 16.01 0 9.02 74.23 20 20 9.01 8.92 20 20 182.10 81.60 1 4.52 90.1 20070521 214500.00 215000.00 93.0 78.03 16.01 0 9.76 14.89 919 919 9.92 14.80 4600 4600 182.10 81.60 0 5.07 94.0 20070521 214500.00 215000.00 97.4 78.03 16.01 0 10.14 9.70 180 211 9.68 5.88 79 234 182.10 81.60 0 3.70 98.4 20070521 214500.00 215000.00 101.0 78.02 16.01 0 10.48 17.90 164 284 9.43 4.65 21 79 182.10 81.60 0 3.36 102.0 20070521 214500.00 215000.00 104.7 78.02 16.01 0 10.47 14.42 329 312 8.93 3.97 15 34 182.10 81.60 0 3.06 105.8 20070521 214500.00 215000.00 109.2 78.01 16.01 0 10.54 0.27 418 380 8.85 3.76 13 29 182.10 81.60 0 2.75 110.3 20070521 214500.00 215000.00 113.6 78.01 16.01 0 10.56 19.22 477 369 8.82 3.59 14 27 182.10 81.60 0 2.47 114.8 20070521 214500.00 215000.00 118.8 78.00 16.01 0 10.61 27.95 462 399 8.78 3.23 10 22 182.10 81.60 0 2.18 120.1 20070521 214500.00 215000.00 125.6 77.99 16.01 0 10.61 21.99 517 422 8.68 2.88 10 20 182.10 81.60 1 1.86 126.9 20070521 214500.00 215000.00 133.3 77.98 16.00 0 10.62 27.61 583 448 8.72 3.18 11 22 182.10 81.60 1 1.55 134.7 20070521 214500.00 215000.00 141.9 77.97 16.00 0 10.66 35.06 619 569 8.73 3.28 11 24 182.10 81.60 1 1.29 143.4 20070521 214500.00 215000.00 151.1 77.96 16.00 0 10.74 27.29 690 737 8.74 3.12 10 26 182.10 81.60 3 1.05 152.7 20070521 214500.00 215000.00 161.6 77.95 16.00 0 10.85 26.82 709 1037 8.79 2.88 8 28 182.10 81.60 7 0.83 163.3 20070521 214500.00 215000.00 173.3 77.93 16.00 0 10.99 -1.02 816 1457 8.86 2.57 8 32 182.10 81.60 11 0.60 175.2 20070521 214500.00 215000.00 185.5 77.92 15.99 0 11.16 -6.71 1239 2133 8.95 2.68 10 39 182.10 81.60 15 0.40 187.4 20070521 214500.00 215000.00 198.8 77.90 15.99 0 11.28 -9.70 1528 2716 9.00 2.55 10 42 182.10 81.60 19 0.19 200.9 20070521 214500.00 215000.00 213.4 77.89 15.99 0 11.29 5.52 1437 2806 9.07 3.01 12 50 182.10 81.60 36 0.00 215.7 20070521 214500.00 215000.00 229.1 77.87 15.98 0 11.25 36.82 1292 2727 9.07 3.35 11 52 182.10 81.60 51 0.00 231.5 20070521 214500.00 215000.00 245.8 77.85 15.98 0 11.22 49.04 1239 2589 9.09 3.83 12 55 182.10 81.60 63 0.00 248.3 20070521 214500.00 215000.00 263.0 77.83 15.98 0 11.17 65.64 1130 2474 9.08 4.18 11 56 182.10 81.60 77 0.00 265.7 20070521 214500.00 215000.00 281.6 77.81 15.97 0 11.14 74.60 1078 2357 9.07 4.29 11 55 182.10 81.60 88 0.00 284.6 20070521 214500.00 215000.00 301.3 77.79 15.97 0 11.09 73.23 1055 2264 9.05 4.50 11 56 182.10 81.60 100 0.00 304.4 20070521 214500.00 215000.00 321.7 77.76 15.97 0 11.06 63.01 1067 2256 9.04 4.85 12 60 182.10 81.60 100 0.00 325.1 20070521 214500.00 215000.00 343.3 77.74 15.96 0 11.02 48.00 1076 2337 9.03 5.31 13 67 182.10 81.60 100 0.00 346.8 20070521 214500.00 215000.00 365.9 77.72 15.96 0 10.98 72.47 1109 2384 9.05 6.18 16 79 182.10 81.60 100 0.00 369.7 20070521 214500.00 215000.00 390.1 77.69 15.95 0 10.92 52.37 1165 2405 9.22 10.83 29 137 182.10 81.60 100 0.00 394.1 20070521 214500.00 215000.00 411.9 77.67 15.95 0 10.86 53.51 1313 2448 9.22 13.99 39 169 182.10 81.60 100 0.00 416.1 20070521 214500.00 215000.00 437.7 77.64 15.95 0 10.83 46.45 1363 2600 9.37 20.77 62 268 182.10 81.60 100 0.00 442.2 20070521 214500.00 215000.00 466.6 77.61 15.94 0 10.66 -0.64 1666 2264 9.52 45.71 180 559 182.10 81.60 100 0.00 471.3 20070521 215000.00 215500.00 77.3 78.05 16.02 0 9.32 -164.11 3564 3564 9.55 312.40 9184 9184 182.10 81.60 0 5.45 78.1 20070521 215000.00 215500.00 80.9 78.05 16.01 0 9.70 -43.95 6094 6094 9.51 149.30 5426 5426 182.10 81.60 0 5.21 81.8 20070521 215000.00 215500.00 84.7 78.04 16.01 0 8.76 -521.30 133 133 8.74 45.80 132 132 182.10 81.60 0 4.92 85.6 20070521 215000.00 215500.00 88.9 78.04 16.01 0 9.39 72.03 419 419 8.78 33.34 227 227 182.10 81.60 1 4.52 89.9 20070521 215000.00 215500.00 93.4 78.03 16.01 0 9.79 1.85 563 563 9.72 15.00 2087 2087 182.10 81.60 0 4.63 94.4 20070521 215000.00 215500.00 97.3 78.03 16.01 0 10.42 11.96 89 285 10.11 5.58 52 363 182.10 81.60 0 3.70 98.3 20070521 215000.00 215500.00 100.9 78.02 16.01 0 10.45 15.43 222 297 9.26 4.45 20 63 182.10 81.60 0 3.36 102.0 20070521 215000.00 215500.00 104.7 78.02 16.01 0 10.49 -7.46 328 313 8.93 3.58 14 33 182.10 81.60 0 3.06 105.8 20070521 215000.00 215500.00 109.1 78.01 16.01 0 10.54 2.51 379 378 8.86 3.66 12 29 182.10 81.60 0 2.75 110.3 20070521 215000.00 215500.00 113.6 78.01 16.01 0 10.56 15.42 445 378 8.80 3.62 12 26 182.10 81.60 0 2.47 114.8 20070521 215000.00 215500.00 118.8 78.00 16.01 0 10.60 22.10 475 390 8.77 3.06 11 22 182.10 81.60 0 2.18 120.1 20070521 215000.00 215500.00 125.6 77.99 16.01 0 10.61 32.41 490 415 8.68 2.69 9 19 182.10 81.60 0 1.86 126.9 20070521 215000.00 215500.00 133.3 77.98 16.00 0 10.62 35.32 533 480 8.71 3.18 10 22 182.10 81.60 1 1.55 134.7 20070521 215000.00 215500.00 141.9 77.97 16.00 0 10.65 37.35 641 577 8.71 3.28 11 25 182.10 81.60 1 1.29 143.4 20070521 215000.00 215500.00 151.1 77.96 16.00 0 10.74 39.17 640 768 8.73 2.98 9 25 182.10 81.60 3 1.05 152.7 20070521 215000.00 215500.00 161.6 77.95 16.00 0 10.86 35.19 700 1047 8.79 2.74 8 27 182.10 81.60 7 0.83 163.3 20070521 215000.00 215500.00 173.2 77.93 16.00 0 10.98 26.54 879 1439 8.84 2.78 9 32 182.10 81.60 11 0.60 175.1 20070521 215000.00 215500.00 185.6 77.92 15.99 0 11.17 31.28 1266 2233 8.95 2.65 10 40 182.10 81.60 15 0.40 187.5 20070521 215000.00 215500.00 198.9 77.90 15.99 0 11.28 39.87 1489 2793 9.01 2.55 10 43 182.10 81.60 19 0.19 201.0 20070521 215000.00 215500.00 213.4 77.89 15.99 0 11.28 45.26 1390 2792 9.06 2.98 11 49 182.10 81.60 35 0.00 215.6 20070521 215000.00 215500.00 229.2 77.87 15.98 0 11.25 63.55 1272 2713 9.06 3.37 11 51 182.10 81.60 51 0.00 231.6 20070521 215000.00 215500.00 245.9 77.85 15.98 0 11.21 72.59 1171 2578 9.08 3.79 11 55 182.10 81.60 63 0.00 248.4 20070521 215000.00 215500.00 262.9 77.83 15.98 0 11.15 91.53 1094 2419 9.07 4.19 11 56 182.10 81.60 77 0.00 265.7 20070521 215000.00 215500.00 281.5 77.81 15.97 0 11.13 89.98 1030 2393 9.06 4.12 10 55 182.10 81.60 88 0.00 284.4 20070521 215000.00 215500.00 301.3 77.79 15.97 0 11.06 89.22 1021 2204 9.03 4.66 11 57 182.10 81.60 100 0.00 304.4 20070521 215000.00 215500.00 321.7 77.76 15.97 0 11.04 84.12 1020 2311 9.03 4.86 12 62 182.10 81.60 100 0.00 325.0 20070521 215000.00 215500.00 343.3 77.74 15.96 0 10.99 84.35 1054 2337 9.02 5.41 13 70 182.10 81.60 100 0.00 346.8 20070521 215000.00 215500.00 365.9 77.72 15.96 0 10.95 65.11 1090 2394 9.03 6.25 16 80 182.10 81.60 100 0.00 369.6 20070521 215000.00 215500.00 390.1 77.69 15.95 0 10.90 58.04 1154 2431 9.21 10.82 29 140 182.10 81.60 100 0.00 394.1 20070521 215000.00 215500.00 411.9 77.67 15.95 0 10.85 87.43 1242 2446 9.20 13.19 36 162 182.10 81.60 100 0.00 416.0 20070521 215000.00 215500.00 438.0 77.64 15.95 0 10.80 90.28 1349 2584 9.35 21.70 64 278 182.10 81.60 100 0.00 442.4 20070521 215000.00 215500.00 466.7 77.61 15.94 0 10.80 8.69 1066 2652 9.56 29.76 84 460 182.10 81.60 100 0.00 471.5 20070521 215500.00 220000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 155.30 0 0 182.10 81.60 0 5.45 78.1 20070521 215500.00 220000.00 80.9 78.05 16.01 0 8.02 -245.07 49 49 8.02 7.49 49 49 182.10 81.60 0 5.21 81.8 20070521 215500.00 220000.00 84.7 78.04 16.01 0 7.48 -131.44 1 1 5.98 25.91 0 0 182.10 81.60 0 4.92 85.6 20070521 215500.00 220000.00 89.0 78.04 16.01 0 8.20 0.09 5 5 8.20 27.21 5 5 182.10 81.60 1 4.52 90.0 20070521 215500.00 220000.00 93.2 78.03 16.01 0 9.89 32.26 1555 1555 10.08 15.70 7088 7088 182.10 81.60 0 4.94 94.2 20070521 215500.00 220000.00 97.4 78.03 16.01 0 10.62 1.97 49 331 10.46 6.47 40 563 182.10 81.60 0 3.70 98.4 20070521 215500.00 220000.00 101.0 78.02 16.01 0 10.34 20.48 273 242 9.18 4.51 27 62 182.10 81.60 0 3.36 102.0 20070521 215500.00 220000.00 104.7 78.02 16.01 0 10.45 1.46 341 317 8.93 4.10 16 37 182.10 81.60 0 3.06 105.8 20070521 215500.00 220000.00 109.1 78.01 16.01 0 10.52 11.53 363 379 8.86 3.83 12 31 182.10 81.60 0 2.75 110.3 20070521 215500.00 220000.00 113.6 78.01 16.01 0 10.52 18.15 410 359 8.82 3.76 13 27 182.10 81.60 0 2.47 114.8 20070521 215500.00 220000.00 118.8 78.00 16.01 0 10.56 25.70 487 387 8.76 3.51 12 24 182.10 81.60 0 2.18 120.1 20070521 215500.00 220000.00 125.5 77.99 16.01 0 10.60 40.46 529 406 8.67 2.77 10 19 182.10 81.60 0 1.86 126.9 20070521 215500.00 220000.00 133.3 77.98 16.00 0 10.60 49.34 632 466 8.71 3.41 13 24 182.10 81.60 1 1.55 134.7 20070521 215500.00 220000.00 141.8 77.97 16.00 0 10.65 44.40 628 594 8.72 3.25 11 25 182.10 81.60 1 1.29 143.4 20070521 215500.00 220000.00 151.1 77.96 16.00 0 10.74 48.68 680 784 8.74 3.09 10 26 182.10 81.60 3 1.05 152.7 20070521 215500.00 220000.00 161.5 77.95 16.00 0 10.85 49.95 709 1065 8.79 2.84 8 28 182.10 81.60 7 0.83 163.2 20070521 215500.00 220000.00 173.2 77.93 16.00 0 10.98 48.84 889 1500 8.86 2.77 9 34 182.10 81.60 11 0.60 175.1 20070521 215500.00 220000.00 185.5 77.92 15.99 0 11.16 47.09 1283 2219 8.94 2.79 10 40 182.10 81.60 15 0.40 187.5 20070521 215500.00 220000.00 199.0 77.90 15.99 0 11.25 46.70 1518 2707 9.00 2.71 11 45 182.10 81.60 19 0.19 201.1 20070521 215500.00 220000.00 213.5 77.89 15.99 0 11.27 68.64 1428 2773 9.05 3.12 12 50 182.10 81.60 35 0.00 215.7 20070521 215500.00 220000.00 229.1 77.87 15.98 0 11.25 70.30 1279 2683 9.06 3.36 11 51 182.10 81.60 51 0.00 231.5 20070521 215500.00 220000.00 245.9 77.85 15.98 0 11.22 96.31 1185 2591 9.08 3.78 11 54 182.10 81.60 63 0.00 248.5 20070521 215500.00 220000.00 263.0 77.83 15.98 0 11.17 84.11 1117 2427 9.08 4.23 11 55 182.10 81.60 76 0.00 265.7 20070521 215500.00 220000.00 281.6 77.81 15.97 0 11.13 82.31 1092 2292 9.07 4.43 12 56 182.10 81.60 88 0.00 284.5 20070521 215500.00 220000.00 301.3 77.79 15.97 0 11.08 75.82 1031 2209 9.04 4.59 11 56 182.10 81.60 100 0.00 304.4 20070521 215500.00 220000.00 321.7 77.76 15.97 0 11.04 89.07 1055 2235 9.03 5.02 12 61 182.10 81.60 100 0.00 325.0 20070521 215500.00 220000.00 343.2 77.74 15.96 0 11.01 71.22 1058 2332 9.04 5.32 13 69 182.10 81.60 100 0.00 346.7 20070521 215500.00 220000.00 365.8 77.72 15.96 0 10.96 63.42 1089 2394 9.05 6.28 16 81 182.10 81.60 100 0.00 369.6 20070521 215500.00 220000.00 390.1 77.69 15.95 0 10.91 86.90 1117 2401 9.21 10.86 27 136 182.10 81.60 100 0.00 394.1 20070521 215500.00 220000.00 412.0 77.67 15.95 0 10.86 72.73 1171 2475 9.21 12.78 33 162 182.10 81.60 100 0.00 416.2 20070521 215500.00 220000.00 438.0 77.64 15.95 0 10.82 83.97 1349 2661 9.37 21.48 63 282 182.10 81.60 100 0.00 442.4 20070521 215500.00 220000.00 466.4 77.61 15.94 0 10.74 38.21 1480 2579 9.54 40.17 137 534 182.10 81.60 100 0.00 471.1 20070521 220000.00 220500.00 77.3 78.05 16.02 0 9.09 -213.81 674 674 9.25 110.47 1876 1876 182.10 81.60 0 5.45 78.1 20070521 220000.00 220500.00 80.9 78.05 16.01 0 9.42 -1230.03 3146 3146 9.55 201.17 6344 6344 182.10 81.60 0 5.21 81.7 20070521 220000.00 220500.00 84.7 78.04 16.01 0 8.42 233.70 121 121 7.92 56.61 38 38 182.10 81.60 0 4.92 85.6 20070521 220000.00 220500.00 89.0 78.04 16.01 0 9.29 105.30 325 325 8.81 37.01 261 261 182.10 81.60 1 4.52 90.0 20070521 220000.00 220500.00 93.2 78.03 16.01 0 9.80 -6.62 835 835 9.56 13.75 1725 1725 182.10 81.60 0 4.81 94.2 20070521 220000.00 220500.00 97.3 78.03 16.01 0 10.01 31.15 309 172 9.38 5.84 96 169 182.10 81.60 0 3.70 98.3 20070521 220000.00 220500.00 101.0 78.02 16.01 0 10.39 7.85 241 282 9.24 4.85 25 69 182.10 81.60 0 3.36 102.0 20070521 220000.00 220500.00 104.7 78.02 16.01 0 10.49 11.05 302 321 8.95 3.81 14 34 182.10 81.60 0 3.06 105.8 20070521 220000.00 220500.00 109.2 78.01 16.01 0 10.49 8.76 389 337 8.84 3.86 14 29 182.10 81.60 0 2.75 110.3 20070521 220000.00 220500.00 113.6 78.01 16.01 0 10.52 15.91 392 350 8.81 3.74 12 26 182.10 81.60 0 2.47 114.8 20070521 220000.00 220500.00 118.8 78.00 16.01 0 10.58 19.11 431 371 8.77 3.12 10 22 182.10 81.60 0 2.18 120.1 20070521 220000.00 220500.00 125.5 77.99 16.01 0 10.61 36.76 476 400 8.69 2.68 9 18 182.10 81.60 0 1.86 126.9 20070521 220000.00 220500.00 133.4 77.98 16.00 0 10.62 34.89 587 461 8.72 3.24 11 22 182.10 81.60 1 1.55 134.8 20070521 220000.00 220500.00 141.8 77.97 16.00 0 10.66 45.33 634 608 8.72 3.24 11 25 182.10 81.60 1 1.29 143.3 20070521 220000.00 220500.00 151.2 77.96 16.00 0 10.74 47.94 674 787 8.75 3.09 10 27 182.10 81.60 3 1.05 152.8 20070521 220000.00 220500.00 161.5 77.95 16.00 0 10.85 58.87 731 1087 8.80 2.90 9 30 182.10 81.60 7 0.83 163.2 20070521 220000.00 220500.00 173.3 77.93 16.00 0 10.99 57.50 935 1567 8.87 2.82 9 35 182.10 81.60 11 0.60 175.1 20070521 220000.00 220500.00 185.5 77.92 15.99 0 11.16 66.07 1282 2260 8.96 2.88 11 43 182.10 81.60 15 0.40 187.5 20070521 220000.00 220500.00 198.9 77.90 15.99 0 11.26 61.26 1492 2787 9.01 2.68 11 46 182.10 81.60 19 0.19 201.0 20070521 220000.00 220500.00 213.5 77.89 15.99 0 11.30 63.72 1473 2860 9.07 3.05 12 51 182.10 81.60 35 0.00 215.7 20070521 220000.00 220500.00 229.1 77.87 15.98 0 11.28 64.22 1263 2749 9.08 3.21 10 50 182.10 81.60 50 0.00 231.5 20070521 220000.00 220500.00 245.8 77.85 15.98 0 11.24 76.99 1155 2632 9.10 3.57 10 53 182.10 81.60 63 0.00 248.4 20070521 220000.00 220500.00 262.9 77.83 15.98 0 11.20 88.58 1109 2506 9.09 3.93 11 55 182.10 81.60 76 0.00 265.7 20070521 220000.00 220500.00 281.5 77.81 15.97 0 11.15 87.67 1078 2405 9.09 4.35 11 58 182.10 81.60 88 0.00 284.5 20070521 220000.00 220500.00 301.3 77.79 15.97 0 11.12 89.31 1026 2293 9.07 4.32 11 56 182.10 81.60 100 0.00 304.4 20070521 220000.00 220500.00 321.7 77.76 15.97 0 11.07 60.40 1063 2319 9.05 4.82 12 61 182.10 81.60 100 0.00 325.0 20070521 220000.00 220500.00 343.2 77.74 15.96 0 11.02 64.96 1041 2434 9.05 5.24 13 72 182.10 81.60 100 0.00 346.8 20070521 220000.00 220500.00 365.6 77.72 15.96 0 10.98 67.00 1118 2460 9.07 6.49 17 85 182.10 81.60 100 0.00 369.4 20070521 220000.00 220500.00 390.2 77.69 15.95 0 10.93 71.13 1191 2483 9.26 11.84 30 148 182.10 81.60 100 0.00 394.2 20070521 220000.00 220500.00 411.9 77.67 15.95 0 10.88 74.96 1240 2471 9.25 13.66 37 169 182.10 81.60 100 0.00 416.1 20070521 220000.00 220500.00 438.0 77.64 15.95 0 10.80 117.72 1353 2526 9.37 23.39 67 287 182.10 81.60 100 0.00 442.4 20070521 220000.00 220500.00 466.5 77.61 15.94 0 10.75 46.70 1609 2505 9.54 41.23 144 506 182.10 81.60 100 0.00 471.2 20070521 220500.00 221000.00 77.2 78.05 16.02 0 6.03 378.16 1 1 5.03 89.28 0 0 182.10 81.60 0 5.44 78.0 20070521 220500.00 221000.00 81.0 78.05 16.01 0 9.21 -9999.00 223 223 8.71 55.77 70 70 182.10 81.60 0 5.20 81.9 20070521 220500.00 221000.00 83.9 78.04 16.01 0 9.46 -9999.00 2413 2413 9.56 287.26 4206 4206 182.10 81.60 0 4.92 84.8 20070521 220500.00 221000.00 89.2 78.04 16.01 0 9.24 18.07 140 140 8.79 29.10 190 190 182.10 81.60 1 4.51 90.2 20070521 220500.00 221000.00 93.1 78.03 16.01 0 10.04 -0.36 3816 3816 10.00 14.88 8369 8369 182.10 81.60 0 5.44 94.1 20070521 220500.00 221000.00 97.3 78.03 16.01 0 10.12 12.48 276 218 9.44 6.56 78 171 182.10 81.60 0 3.70 98.3 20070521 220500.00 221000.00 101.0 78.02 16.01 0 10.48 12.85 215 315 9.30 5.19 21 69 182.10 81.60 0 3.36 102.0 20070521 220500.00 221000.00 104.6 78.02 16.01 0 10.56 8.16 330 363 8.95 3.96 13 33 182.10 81.60 0 3.06 105.8 20070521 220500.00 221000.00 109.1 78.01 16.01 0 10.55 4.17 379 352 8.87 4.07 13 28 182.10 81.60 0 2.75 110.3 20070521 220500.00 221000.00 113.6 78.01 16.01 0 10.61 17.09 373 363 8.85 3.55 10 23 182.10 81.60 0 2.47 114.8 20070521 220500.00 221000.00 118.7 78.00 16.01 0 10.64 21.56 414 374 8.78 3.19 9 19 182.10 81.60 0 2.18 120.0 20070521 220500.00 221000.00 125.6 77.99 16.01 0 10.67 36.57 480 397 8.71 2.73 8 16 182.10 81.60 0 1.85 126.9 20070521 220500.00 221000.00 133.3 77.98 16.00 0 10.63 31.23 588 479 8.75 3.68 12 24 182.10 81.60 1 1.55 134.8 20070521 220500.00 221000.00 142.0 77.97 16.00 0 10.69 41.06 624 644 8.76 3.58 11 26 182.10 81.60 1 1.29 143.5 20070521 220500.00 221000.00 151.1 77.96 16.00 0 10.75 45.91 672 814 8.79 3.44 10 28 182.10 81.60 3 1.05 152.7 20070521 220500.00 221000.00 161.6 77.95 16.00 0 10.87 55.43 735 1125 8.84 3.15 9 32 182.10 81.60 7 0.82 163.3 20070521 220500.00 221000.00 173.2 77.93 16.00 0 11.02 65.16 944 1620 8.92 3.07 10 38 182.10 81.60 11 0.60 175.1 20070521 220500.00 221000.00 185.6 77.92 15.99 0 11.20 61.43 1340 2373 9.01 2.81 11 45 182.10 81.60 15 0.39 187.6 20070521 220500.00 221000.00 199.0 77.90 15.99 0 11.31 68.98 1462 2925 9.04 2.53 10 46 182.10 81.60 19 0.19 201.1 20070521 220500.00 221000.00 213.4 77.89 15.99 0 11.31 72.54 1431 2947 9.09 3.06 12 53 182.10 81.60 35 0.00 215.7 20070521 220500.00 221000.00 229.1 77.87 15.98 0 11.29 78.80 1251 2897 9.10 3.23 10 53 182.10 81.60 50 0.00 231.5 20070521 220500.00 221000.00 245.9 77.85 15.98 0 11.25 80.36 1152 2775 9.11 3.65 11 57 182.10 81.60 63 0.00 248.4 20070521 220500.00 221000.00 263.0 77.83 15.98 0 11.19 98.17 1128 2671 9.12 4.24 11 61 182.10 81.60 76 0.00 265.7 20070521 220500.00 221000.00 281.6 77.81 15.97 0 11.17 74.79 1022 2629 9.10 3.96 10 59 182.10 81.60 88 0.00 284.6 20070521 220500.00 221000.00 301.2 77.79 15.97 0 11.12 82.79 985 2424 9.07 4.23 10 58 182.10 81.60 100 0.00 304.3 20070521 220500.00 221000.00 321.8 77.76 15.97 0 11.10 77.14 984 2593 9.07 4.32 10 64 182.10 81.60 100 0.00 325.1 20070521 220500.00 221000.00 343.3 77.74 15.96 0 11.05 72.41 1075 2630 9.06 5.05 13 73 182.10 81.60 100 0.00 346.9 20070521 220500.00 221000.00 365.9 77.72 15.96 0 11.00 65.54 1085 2689 9.06 5.87 15 84 182.10 81.60 100 0.00 369.7 20070521 220500.00 221000.00 390.2 77.69 15.95 0 10.96 94.96 1159 2759 9.25 10.21 26 147 182.10 81.60 100 0.00 394.2 20070521 220500.00 221000.00 412.0 77.67 15.95 0 10.90 71.23 1193 2744 9.24 12.01 32 170 182.10 81.60 100 0.00 416.2 20070521 220500.00 221000.00 438.0 77.64 15.95 0 10.83 39.18 1517 2769 9.38 22.65 71 296 182.10 81.60 100 0.00 442.4 20070521 220500.00 221000.00 466.9 77.61 15.94 0 10.77 89.43 1622 3100 9.55 41.56 143 610 182.10 81.60 100 0.00 471.6 20070521 221000.00 221500.00 77.3 78.05 16.02 0 10.01 -1074.49 1 1 8.01 9.85 0 0 182.10 81.60 0 5.44 78.1 20070521 221000.00 221500.00 80.9 78.05 16.01 0 9.76 136.48 6418 6418 9.47 119.75 4587 4587 182.10 81.60 0 5.20 81.7 20070521 221000.00 221500.00 84.5 78.04 16.01 3 6.19 41.83 1 1 5.69 255.36 0 0 182.10 81.60 0 4.92 85.4 20070521 221000.00 221500.00 89.3 78.04 16.01 0 9.14 -65.16 60 60 7.63 12.06 2 2 182.10 81.60 1 4.51 90.2 20070521 221000.00 221500.00 93.2 78.03 16.01 0 9.74 27.38 379 379 9.17 13.22 496 496 182.10 81.60 0 4.38 94.2 20070521 221000.00 221500.00 97.3 78.03 16.01 0 10.18 15.26 184 253 9.60 5.45 63 210 182.10 81.60 0 3.70 98.4 20070521 221000.00 221500.00 101.0 78.02 16.01 0 10.43 19.73 234 286 9.19 4.25 20 57 182.10 81.60 0 3.36 102.0 20070521 221000.00 221500.00 104.7 78.02 16.01 0 10.50 11.95 305 354 8.92 3.63 13 34 182.10 81.60 0 3.06 105.8 20070521 221000.00 221500.00 109.1 78.01 16.01 0 10.50 1.82 376 339 8.82 3.48 12 27 182.10 81.60 0 2.75 110.3 20070521 221000.00 221500.00 113.6 78.01 16.01 0 10.54 16.20 371 349 8.81 3.45 11 24 182.10 81.60 0 2.47 114.8 20070521 221000.00 221500.00 118.8 78.00 16.01 0 10.55 27.80 392 357 8.76 3.14 10 22 182.10 81.60 0 2.18 120.1 20070521 221000.00 221500.00 125.6 77.99 16.01 0 10.58 31.54 439 433 8.69 2.75 8 20 182.10 81.60 0 1.85 126.9 20070521 221000.00 221500.00 133.3 77.98 16.00 0 10.57 54.10 565 508 8.70 3.44 11 25 182.10 81.60 1 1.55 134.8 20070521 221000.00 221500.00 141.9 77.97 16.00 0 10.64 50.09 591 644 8.70 3.23 10 25 182.10 81.60 1 1.29 143.4 20070521 221000.00 221500.00 151.2 77.96 16.00 0 10.74 57.59 677 835 8.73 3.00 9 27 182.10 81.60 3 1.05 152.8 20070521 221000.00 221500.00 161.5 77.95 16.00 0 10.87 62.89 737 1160 8.78 2.65 8 29 182.10 81.60 7 0.82 163.2 20070521 221000.00 221500.00 173.2 77.93 16.00 0 11.01 59.75 944 1625 8.86 2.62 9 34 182.10 81.60 11 0.60 175.0 20070521 221000.00 221500.00 185.6 77.92 15.99 0 11.17 68.76 1317 2293 8.96 2.70 11 42 182.10 81.60 15 0.39 187.5 20070521 221000.00 221500.00 199.0 77.90 15.99 0 11.25 78.28 1434 2788 9.00 2.61 10 46 182.10 81.60 19 0.19 201.1 20070521 221000.00 221500.00 213.4 77.89 15.99 0 11.24 70.60 1301 2815 9.05 3.04 11 53 182.10 81.60 35 0.00 215.7 20070521 221000.00 221500.00 229.1 77.87 15.98 0 11.22 87.15 1197 2775 9.07 3.38 11 55 182.10 81.60 50 0.00 231.5 20070521 221000.00 221500.00 245.8 77.85 15.98 0 11.21 98.53 1090 2714 9.07 3.50 10 54 182.10 81.60 63 0.00 248.4 20070521 221000.00 221500.00 262.9 77.83 15.98 0 11.18 90.25 998 2579 9.07 3.61 9 54 182.10 81.60 76 0.00 265.7 20070521 221000.00 221500.00 281.6 77.81 15.97 0 11.14 77.93 951 2509 9.06 3.77 9 55 182.10 81.60 88 0.00 284.5 20070521 221000.00 221500.00 301.4 77.79 15.97 0 11.10 76.87 940 2383 9.04 3.84 9 55 182.10 81.60 100 0.00 304.5 20070521 221000.00 221500.00 321.7 77.76 15.97 0 11.07 65.00 957 2462 9.02 4.22 10 60 182.10 81.60 100 0.00 325.0 20070521 221000.00 221500.00 343.1 77.74 15.96 0 11.02 60.12 1003 2472 9.03 4.95 12 69 182.10 81.60 100 0.00 346.6 20070521 221000.00 221500.00 365.9 77.72 15.96 0 10.97 61.07 1059 2450 9.04 6.05 15 81 182.10 81.60 100 0.00 369.7 20070521 221000.00 221500.00 390.1 77.69 15.95 0 10.92 55.22 1084 2545 9.22 10.29 26 141 182.10 81.60 100 0.00 394.1 20070521 221000.00 221500.00 412.1 77.67 15.95 0 10.86 69.08 1217 2560 9.22 12.99 35 169 182.10 81.60 100 0.00 416.3 20070521 221000.00 221500.00 438.0 77.64 15.95 0 10.81 83.94 1306 2687 9.36 21.12 60 283 182.10 81.60 100 0.00 442.4 20070521 221000.00 221500.00 466.5 77.61 15.94 0 10.66 67.22 1584 2432 9.52 47.42 172 596 182.10 81.60 100 0.00 471.2 20070521 221500.00 222000.00 77.2 78.05 16.02 0 9.02 -23.11 440 440 6.52 2.52 1 1 182.10 81.60 0 5.44 78.1 20070521 221500.00 222000.00 80.9 78.05 16.01 0 8.92 19.79 80 80 7.42 23.07 3 3 182.10 81.60 0 5.20 81.7 20070521 221500.00 222000.00 84.7 78.04 16.01 0 9.47 -247.70 3292 3292 9.37 181.77 3658 3658 182.10 81.60 0 4.92 85.6 20070521 221500.00 222000.00 89.1 78.04 16.01 3 8.21 41.18 1 1 8.21 1.00 1 1 182.10 81.60 1 4.51 90.1 20070521 221500.00 222000.00 93.1 78.03 16.01 0 9.59 14.33 121 121 9.02 11.92 295 295 182.10 81.60 0 4.22 94.1 20070521 221500.00 222000.00 97.3 78.03 16.01 0 10.53 3.47 62 303 10.32 5.35 46 469 182.10 81.60 0 3.70 98.4 20070521 221500.00 222000.00 101.0 78.02 16.01 0 10.45 12.46 176 314 9.34 4.39 19 76 182.10 81.60 0 3.36 102.1 20070521 221500.00 222000.00 104.7 78.02 16.01 0 10.42 -1.95 302 337 8.89 3.87 14 36 182.10 81.60 0 3.06 105.8 20070521 221500.00 222000.00 109.2 78.01 16.01 0 10.41 12.04 348 331 8.79 3.95 13 30 182.10 81.60 0 2.75 110.3 20070521 221500.00 222000.00 113.6 78.01 16.01 0 10.47 24.00 371 354 8.77 3.66 12 27 182.10 81.60 0 2.47 114.8 20070521 221500.00 222000.00 118.8 78.00 16.01 0 10.50 29.29 448 368 8.71 3.36 11 23 182.10 81.60 0 2.18 120.1 20070521 221500.00 222000.00 125.6 77.99 16.01 0 10.55 41.98 521 424 8.62 2.85 9 19 182.10 81.60 0 1.85 126.9 20070521 221500.00 222000.00 133.3 77.98 16.00 0 10.58 46.74 595 531 8.67 3.23 11 24 182.10 81.60 1 1.55 134.7 20070521 221500.00 222000.00 141.8 77.97 16.00 0 10.63 50.26 612 634 8.66 3.18 10 24 182.10 81.60 1 1.29 143.3 20070521 221500.00 222000.00 151.1 77.96 16.00 0 10.70 71.62 695 785 8.68 2.97 9 25 182.10 81.60 3 1.05 152.7 20070521 221500.00 222000.00 161.6 77.95 16.00 0 10.84 69.91 748 1128 8.74 2.70 8 28 182.10 81.60 7 0.82 163.3 20070521 221500.00 222000.00 173.3 77.93 16.00 0 10.94 85.74 902 1485 8.80 2.71 9 33 182.10 81.60 11 0.60 175.1 20070521 221500.00 222000.00 185.5 77.92 15.99 0 11.04 93.61 1176 1952 8.89 3.00 11 41 182.10 81.60 15 0.39 187.5 20070521 221500.00 222000.00 198.9 77.90 15.99 0 11.13 97.17 1372 2455 8.95 2.98 12 48 182.10 81.60 19 0.19 201.0 20070521 221500.00 222000.00 213.4 77.89 15.99 0 11.18 96.02 1240 2621 9.00 3.14 11 51 182.10 81.60 35 0.00 215.7 20070521 221500.00 222000.00 229.1 77.87 15.98 0 11.20 97.04 1138 2587 9.02 3.12 10 50 182.10 81.60 50 0.00 231.5 20070521 221500.00 222000.00 245.8 77.85 15.98 0 11.20 89.44 1011 2536 9.03 3.16 9 48 182.10 81.60 63 0.00 248.4 20070521 221500.00 222000.00 262.8 77.83 15.98 0 11.20 81.79 980 2467 9.04 3.24 8 47 182.10 81.60 76 0.00 265.6 20070521 221500.00 222000.00 281.5 77.81 15.97 0 11.18 73.48 934 2368 9.04 3.27 8 46 182.10 81.60 88 0.00 284.5 20070521 221500.00 222000.00 301.2 77.79 15.97 0 11.14 61.15 931 2221 9.03 3.47 8 46 182.10 81.60 100 0.00 304.3 20070521 221500.00 222000.00 321.7 77.76 15.97 0 11.11 45.31 941 2292 9.03 3.87 9 51 182.10 81.60 100 0.00 325.0 20070521 221500.00 222000.00 343.2 77.74 15.96 0 11.06 42.93 986 2335 9.03 4.55 11 59 182.10 81.60 100 0.00 346.7 20070521 221500.00 222000.00 365.9 77.72 15.96 0 11.02 36.21 1002 2396 9.05 5.22 13 70 182.10 81.60 100 0.00 369.6 20070521 221500.00 222000.00 390.1 77.69 15.95 0 10.97 53.11 1061 2411 9.22 9.35 23 120 182.10 81.60 100 0.00 394.1 20070521 221500.00 222000.00 412.1 77.67 15.95 0 10.91 47.97 1166 2511 9.23 11.53 30 149 182.10 81.60 100 0.00 416.2 20070521 221500.00 222000.00 437.8 77.64 15.95 0 10.84 54.46 1324 2503 9.37 20.09 59 254 182.10 81.60 100 0.00 442.3 20070521 221500.00 222000.00 466.7 77.61 15.94 0 10.79 19.41 1343 2573 9.55 34.70 111 474 182.10 81.60 100 0.00 471.4 20070521 222000.00 222500.00 77.2 78.05 16.02 0 6.74 -466.32 2 2 5.24 29.49 0 0 182.10 81.60 0 5.44 78.1 20070521 222000.00 222500.00 80.9 78.05 16.01 0 8.93 -61.36 123 123 7.43 21.90 4 4 182.10 81.60 0 5.20 81.8 20070521 222000.00 222500.00 84.6 78.04 16.01 3 8.44 -9999.00 1 1 8.44 21.20 1 1 182.10 81.60 0 4.92 85.5 20070521 222000.00 222500.00 89.3 78.04 16.01 0 9.39 69.75 425 425 8.71 29.75 200 200 182.10 81.60 1 4.51 90.2 20070521 222000.00 222500.00 93.2 78.03 16.01 0 9.63 -16.08 88 88 8.57 11.40 67 67 182.10 81.60 0 3.59 94.2 20070521 222000.00 222500.00 97.4 78.03 16.01 0 10.77 6.07 35 325 10.58 5.07 27 512 182.10 81.60 0 3.70 98.4 20070521 222000.00 222500.00 100.9 78.02 16.01 0 10.45 9.85 194 316 9.27 4.17 18 66 182.10 81.60 0 3.36 102.0 20070521 222000.00 222500.00 104.7 78.02 16.01 0 10.43 3.10 311 332 8.88 3.80 13 34 182.10 81.60 0 3.06 105.8 20070521 222000.00 222500.00 109.2 78.01 16.01 0 10.48 7.51 347 326 8.79 3.38 11 26 182.10 81.60 0 2.75 110.3 20070521 222000.00 222500.00 113.6 78.01 16.01 0 10.55 15.30 361 361 8.78 3.03 9 22 182.10 81.60 0 2.47 114.8 20070521 222000.00 222500.00 118.8 78.00 16.01 0 10.57 21.33 404 356 8.71 2.75 9 19 182.10 81.60 0 2.18 120.1 20070521 222000.00 222500.00 125.6 77.99 16.01 0 10.59 33.30 483 422 8.63 2.52 8 17 182.10 81.60 0 1.85 126.9 20070521 222000.00 222500.00 133.4 77.98 16.00 0 10.60 52.00 567 533 8.66 3.05 10 22 182.10 81.60 1 1.55 134.8 20070521 222000.00 222500.00 141.8 77.97 16.00 0 10.64 65.49 587 627 8.66 2.91 9 23 182.10 81.60 1 1.29 143.3 20070521 222000.00 222500.00 151.1 77.96 16.00 0 10.72 79.19 654 800 8.69 2.78 8 24 182.10 81.60 3 1.05 152.7 20070521 222000.00 222500.00 161.5 77.95 16.00 0 10.84 87.57 733 1109 8.74 2.53 8 27 182.10 81.60 7 0.82 163.2 20070521 222000.00 222500.00 173.3 77.93 16.00 0 10.95 107.33 823 1442 8.79 2.43 8 30 182.10 81.60 11 0.60 175.1 20070521 222000.00 222500.00 185.6 77.92 15.99 0 11.05 98.56 1007 1895 8.87 2.59 9 37 182.10 81.60 14 0.39 187.5 20070521 222000.00 222500.00 198.9 77.90 15.99 0 11.11 108.51 1219 2348 8.93 2.83 10 45 182.10 81.60 19 0.19 201.0 20070521 222000.00 222500.00 213.4 77.89 15.99 0 11.16 103.17 1163 2515 8.99 3.06 10 50 182.10 81.60 35 0.00 215.7 20070521 222000.00 222500.00 229.1 77.87 15.98 0 11.18 93.08 1031 2571 9.01 2.99 9 49 182.10 81.60 50 0.00 231.5 20070521 222000.00 222500.00 245.8 77.85 15.98 0 11.20 78.12 962 2525 9.02 3.00 8 46 182.10 81.60 63 0.00 248.4 20070521 222000.00 222500.00 262.9 77.83 15.98 0 11.19 62.94 911 2517 9.02 2.98 7 46 182.10 81.60 76 0.00 265.6 20070521 222000.00 222500.00 281.5 77.81 15.97 0 11.18 43.69 871 2428 9.02 2.99 7 45 182.10 81.60 88 0.00 284.5 20070521 222000.00 222500.00 301.2 77.79 15.97 0 11.14 43.39 884 2355 9.01 3.22 7 46 182.10 81.60 100 0.00 304.3 20070521 222000.00 222500.00 321.6 77.76 15.97 0 11.10 28.75 945 2387 9.01 3.73 9 52 182.10 81.60 100 0.00 324.9 20070521 222000.00 222500.00 343.2 77.74 15.96 0 11.05 27.24 990 2391 9.03 4.50 11 62 182.10 81.60 100 0.00 346.7 20070521 222000.00 222500.00 365.9 77.72 15.96 0 11.02 17.32 1016 2543 9.04 5.17 13 73 182.10 81.60 100 0.00 369.7 20070521 222000.00 222500.00 390.0 77.69 15.95 0 10.95 28.47 1073 2544 9.21 9.53 23 128 182.10 81.60 100 0.00 394.0 20070521 222000.00 222500.00 412.0 77.67 15.95 0 10.91 9.97 1156 2608 9.22 11.33 30 153 182.10 81.60 100 0.00 416.2 20070521 222000.00 222500.00 438.0 77.64 15.95 0 10.86 23.71 1284 2579 9.37 18.55 53 244 182.10 81.60 100 0.00 442.4 20070521 222000.00 222500.00 466.5 77.61 15.94 0 10.79 12.77 1345 2658 9.53 34.04 105 461 182.10 81.60 100 0.00 471.2 20070521 222500.00 223000.00 77.3 78.05 16.02 0 8.21 22.76 81 81 8.21 230.17 80 80 182.10 81.60 0 5.44 78.1 20070521 222500.00 223000.00 80.9 78.05 16.01 0 7.10 290.27 1 1 5.60 27.10 0 0 182.10 81.60 0 5.20 81.8 20070521 222500.00 223000.00 84.6 78.04 16.01 0 8.67 142.66 43 43 8.12 104.74 13 13 182.10 81.60 0 4.92 85.5 20070521 222500.00 223000.00 89.2 78.04 16.01 0 9.52 60.58 732 732 8.79 36.09 255 255 182.10 81.60 1 4.51 90.2 20070521 222500.00 223000.00 93.2 78.03 16.01 0 9.67 35.66 156 156 8.96 12.73 239 239 182.10 81.60 0 4.26 94.2 20070521 222500.00 223000.00 97.4 78.03 16.01 0 10.61 12.25 61 325 10.35 5.30 40 441 182.10 81.60 0 3.70 98.4 20070521 222500.00 223000.00 101.0 78.02 16.01 0 10.40 -1.60 282 301 9.13 4.83 23 59 182.10 81.60 0 3.36 102.0 20070521 222500.00 223000.00 104.7 78.02 16.01 0 10.48 2.64 301 337 8.93 3.72 13 35 182.10 81.60 0 3.06 105.8 20070521 222500.00 223000.00 109.1 78.01 16.01 0 10.55 -1.66 330 353 8.85 3.33 10 25 182.10 81.60 0 2.75 110.3 20070521 222500.00 223000.00 113.6 78.01 16.01 0 10.60 -0.89 366 368 8.82 3.09 9 23 182.10 81.60 0 2.47 114.8 20070521 222500.00 223000.00 118.8 78.00 16.01 0 10.61 10.27 417 391 8.76 2.89 9 21 182.10 81.60 0 2.18 120.1 20070521 222500.00 223000.00 125.6 77.99 16.01 0 10.59 42.26 494 435 8.67 2.73 9 19 182.10 81.60 0 1.85 126.9 20070521 222500.00 223000.00 133.4 77.98 16.00 0 10.62 61.33 556 535 8.69 3.16 10 23 182.10 81.60 1 1.55 134.8 20070521 222500.00 223000.00 141.9 77.97 16.00 0 10.63 63.16 654 605 8.68 3.27 11 25 182.10 81.60 1 1.29 143.4 20070521 222500.00 223000.00 151.1 77.96 16.00 0 10.73 71.62 646 748 8.70 2.86 9 23 182.10 81.60 3 1.05 152.7 20070521 222500.00 223000.00 161.6 77.95 16.00 0 10.86 81.43 707 1046 8.76 2.58 7 26 182.10 81.60 7 0.82 163.3 20070521 222500.00 223000.00 173.3 77.93 16.00 0 10.96 89.62 830 1390 8.81 2.52 8 30 182.10 81.60 11 0.60 175.1 20070521 222500.00 223000.00 185.5 77.92 15.99 0 11.06 91.34 1073 1891 8.90 2.82 10 39 182.10 81.60 14 0.39 187.5 20070521 222500.00 223000.00 199.0 77.90 15.99 0 11.14 107.69 1255 2367 8.94 2.81 11 44 182.10 81.60 19 0.19 201.1 20070521 222500.00 223000.00 213.5 77.89 15.99 0 11.17 105.10 1142 2504 9.01 3.06 10 50 182.10 81.60 35 0.00 215.7 20070521 222500.00 223000.00 229.1 77.87 15.98 0 11.21 99.89 990 2537 9.02 2.79 8 46 182.10 81.60 50 0.00 231.4 20070521 222500.00 223000.00 245.7 77.85 15.98 0 11.21 82.29 918 2562 9.03 2.92 7 47 182.10 81.60 63 0.00 248.3 20070521 222500.00 223000.00 262.9 77.83 15.98 0 11.20 55.49 862 2507 9.03 2.86 7 45 182.10 81.60 76 0.00 265.6 20070521 222500.00 223000.00 281.6 77.81 15.97 0 11.17 43.26 899 2423 9.03 3.18 8 47 182.10 81.60 87 0.00 284.5 20070521 222500.00 223000.00 301.3 77.79 15.97 0 11.13 28.75 884 2302 9.02 3.38 8 47 182.10 81.60 100 0.00 304.4 20070521 222500.00 223000.00 321.6 77.76 15.97 0 11.09 17.54 886 2412 9.02 3.65 8 54 182.10 81.60 100 0.00 324.9 20070521 222500.00 223000.00 343.1 77.74 15.96 0 11.02 19.28 962 2414 9.02 4.71 11 65 182.10 81.60 100 0.00 346.6 20070521 222500.00 223000.00 365.9 77.72 15.96 0 10.99 25.21 1019 2545 9.04 5.60 13 79 182.10 81.60 100 0.00 369.6 20070521 222500.00 223000.00 390.1 77.69 15.95 0 10.92 45.58 1077 2530 9.23 10.32 26 143 182.10 81.60 100 0.00 394.1 20070521 222500.00 223000.00 412.1 77.67 15.95 0 10.86 6.34 1184 2591 9.22 12.85 34 170 182.10 81.60 100 0.00 416.3 20070521 222500.00 223000.00 437.8 77.64 15.95 0 10.81 4.02 1401 2632 9.35 22.09 66 281 182.10 81.60 100 0.00 442.2 20070521 222500.00 223000.00 466.6 77.61 15.94 0 10.68 28.50 1442 2391 9.52 44.51 149 558 182.10 81.60 100 0.00 471.3 20070521 223000.00 223500.00 77.2 78.05 16.02 0 6.88 -9999.00 6 6 5.88 809.92 1 1 182.10 81.60 0 5.44 78.0 20070521 223000.00 223500.00 80.9 78.05 16.01 2 8.70 -9999.00 89 89 9.87 785.42 1980 1980 182.10 81.60 0 5.20 81.8 20070521 223000.00 223500.00 84.7 78.04 16.01 0 8.22 -47.31 15 15 7.72 6.01 5 5 182.10 81.60 0 4.92 85.6 20070521 223000.00 223500.00 89.1 78.04 16.01 3 8.37 81.90 1 1 8.37 1.00 1 1 182.10 81.60 1 4.51 90.0 20070521 223000.00 223500.00 93.1 78.03 16.01 3 9.71 24.91 72 72 8.34 11.32 10 10 182.10 81.60 0 0.00 94.1 20070521 223000.00 223500.00 97.3 78.03 16.01 0 10.08 22.04 237 190 9.48 5.13 77 173 182.10 81.60 0 3.70 98.4 20070521 223000.00 223500.00 101.0 78.02 16.01 0 10.41 -7.17 220 306 9.23 4.84 21 68 182.10 81.60 0 3.36 102.1 20070521 223000.00 223500.00 104.7 78.02 16.01 0 10.43 0.35 339 328 8.89 4.05 15 35 182.10 81.60 0 3.06 105.8 20070521 223000.00 223500.00 109.1 78.01 16.01 0 10.49 10.05 346 357 8.83 3.78 12 29 182.10 81.60 0 2.75 110.3 20070521 223000.00 223500.00 113.6 78.01 16.01 0 10.54 7.10 431 359 8.78 3.32 12 25 182.10 81.60 0 2.47 114.8 20070521 223000.00 223500.00 118.7 78.00 16.01 0 10.57 18.98 433 393 8.72 3.07 10 21 182.10 81.60 0 2.18 120.0 20070521 223000.00 223500.00 125.6 77.99 16.01 0 10.58 27.70 496 459 8.67 2.87 9 21 182.10 81.60 0 1.85 126.9 20070521 223000.00 223500.00 133.4 77.98 16.00 0 10.61 49.36 520 533 8.69 3.15 9 23 182.10 81.60 1 1.55 134.8 20070521 223000.00 223500.00 141.9 77.97 16.00 0 10.64 58.99 606 595 8.68 3.06 10 23 182.10 81.60 1 1.29 143.4 20070521 223000.00 223500.00 151.2 77.96 16.00 0 10.75 66.93 642 776 8.69 2.67 8 22 182.10 81.60 3 1.05 152.8 20070521 223000.00 223500.00 161.5 77.95 16.00 0 10.83 84.88 728 1011 8.74 2.65 8 26 182.10 81.60 7 0.82 163.3 20070521 223000.00 223500.00 173.3 77.93 16.00 0 10.92 78.55 802 1332 8.79 2.55 8 30 182.10 81.60 11 0.60 175.2 20070521 223000.00 223500.00 185.5 77.92 15.99 0 10.99 93.45 989 1706 8.87 2.96 10 39 182.10 81.60 14 0.39 187.4 20070521 223000.00 223500.00 198.9 77.90 15.99 0 11.06 103.32 1112 2147 8.92 2.97 10 45 182.10 81.60 19 0.19 201.0 20070521 223000.00 223500.00 213.4 77.89 15.99 0 11.11 95.20 1058 2274 8.98 3.22 10 49 182.10 81.60 35 0.00 215.7 20070521 223000.00 223500.00 229.1 77.87 15.98 0 11.17 82.51 916 2377 8.99 2.81 8 44 182.10 81.60 50 0.00 231.5 20070521 223000.00 223500.00 245.8 77.85 15.98 0 11.21 56.36 873 2458 9.02 2.67 7 43 182.10 81.60 63 0.00 248.4 20070521 223000.00 223500.00 262.8 77.83 15.98 0 11.23 30.48 850 2411 9.02 2.60 6 40 182.10 81.60 76 0.00 265.5 20070521 223000.00 223500.00 281.5 77.81 15.97 0 11.21 12.50 861 2325 9.03 2.76 6 40 182.10 81.60 87 0.00 284.4 20070521 223000.00 223500.00 301.3 77.79 15.97 0 11.17 6.51 860 2255 9.02 3.00 7 42 182.10 81.60 100 0.00 304.4 20070521 223000.00 223500.00 321.6 77.76 15.97 0 11.14 -3.34 899 2282 9.02 3.44 8 47 182.10 81.60 100 0.00 324.9 20070521 223000.00 223500.00 343.1 77.74 15.96 0 11.09 -2.59 941 2330 9.04 4.14 10 57 182.10 81.60 100 0.00 346.6 20070521 223000.00 223500.00 365.9 77.72 15.96 0 11.02 -3.91 1021 2380 9.05 5.42 13 71 182.10 81.60 100 0.00 369.6 20070521 223000.00 223500.00 390.0 77.69 15.95 0 10.96 28.64 1106 2424 9.23 9.59 25 125 182.10 81.60 100 0.00 394.0 20070521 223000.00 223500.00 412.0 77.67 15.95 0 10.90 -1.85 1175 2472 9.23 11.80 31 150 182.10 81.60 100 0.00 416.2 20070521 223000.00 223500.00 437.9 77.64 15.95 0 10.82 -35.92 1297 2396 9.35 20.96 59 250 182.10 81.60 100 0.00 442.3 20070521 223000.00 223500.00 466.9 77.61 15.94 0 10.78 34.42 1480 2548 9.53 36.43 125 478 182.10 81.60 100 0.00 471.6 20070521 223500.00 224000.00 76.8 78.05 16.02 2 9.00 -0.00 195 195 10.02 266.61 2275 2275 182.10 81.60 0 5.44 77.6 20070521 223500.00 224000.00 80.8 78.05 16.01 0 6.15 1622.39 1 1 5.15 181.27 0 0 182.10 81.60 0 5.20 81.6 20070521 223500.00 224000.00 84.8 78.04 16.01 2 8.70 811.20 78 78 9.78 221.76 3811 3811 182.10 81.60 0 4.92 85.7 20070521 223500.00 224000.00 88.8 78.04 16.01 0 7.95 0.69 4 4 8.45 5.90 11 11 182.10 81.60 1 4.51 89.7 20070521 223500.00 224000.00 93.6 78.03 16.01 3 9.70 -32.08 136 136 9.07 71.99 45 45 182.10 81.60 0 0.00 94.7 20070521 223500.00 224000.00 97.5 78.02 16.01 0 10.38 6.49 111 287 10.01 8.08 59 338 182.10 81.60 0 3.70 98.5 20070521 223500.00 224000.00 101.0 78.02 16.01 0 10.48 9.56 145 294 9.53 6.38 23 100 182.10 81.60 0 3.36 102.1 20070521 223500.00 224000.00 104.9 78.02 16.01 0 10.44 -6.79 291 338 9.03 5.24 17 47 182.10 81.60 0 3.06 106.0 20070521 223500.00 224000.00 109.2 78.01 16.01 0 10.48 -7.78 423 363 8.89 4.69 17 36 182.10 81.60 0 2.75 110.4 20070521 223500.00 224000.00 113.7 78.00 16.01 0 10.54 20.94 399 337 8.92 4.38 14 30 182.10 81.60 0 2.47 114.9 20070521 223500.00 224000.00 118.9 78.00 16.01 0 10.60 27.35 421 408 8.83 3.62 11 25 182.10 81.60 0 2.18 120.1 20070521 223500.00 224000.00 125.6 77.99 16.01 0 10.57 36.61 513 451 8.72 3.60 11 24 182.10 81.60 0 1.85 127.0 20070521 223500.00 224000.00 133.4 77.98 16.00 0 10.57 36.23 593 485 8.77 4.36 14 29 182.10 81.60 0 1.55 134.8 20070521 223500.00 224000.00 141.9 77.97 16.00 0 10.64 57.97 566 597 8.76 3.76 11 27 182.10 81.60 1 1.29 143.4 20070521 223500.00 224000.00 151.2 77.96 16.00 0 10.71 73.50 618 762 8.78 3.41 10 28 182.10 81.60 3 1.05 152.8 20070521 223500.00 224000.00 161.5 77.95 16.00 0 10.82 79.31 733 1019 8.81 3.24 10 31 182.10 81.60 7 0.82 163.2 20070521 223500.00 224000.00 173.4 77.93 16.00 0 10.90 83.03 806 1313 8.85 3.11 9 35 182.10 81.60 11 0.60 175.2 20070521 223500.00 224000.00 185.7 77.92 15.99 0 10.97 90.23 818 1657 8.91 3.00 9 41 182.10 81.60 14 0.39 187.6 20070521 223500.00 224000.00 199.1 77.90 15.99 0 11.02 78.71 945 1956 8.92 3.07 10 46 182.10 81.60 19 0.19 201.2 20070521 223500.00 224000.00 213.5 77.89 15.99 0 11.09 66.07 921 2167 8.98 3.06 9 49 182.10 81.60 35 0.00 215.7 20070521 223500.00 224000.00 229.0 77.87 15.98 0 11.17 32.19 877 2376 8.98 2.68 7 43 182.10 81.60 50 0.00 231.4 20070521 223500.00 224000.00 245.7 77.85 15.98 0 11.24 15.83 864 2407 9.01 2.50 6 39 182.10 81.60 63 0.00 248.3 20070521 223500.00 224000.00 262.9 77.83 15.98 0 11.25 -5.72 843 2425 9.02 2.46 6 38 182.10 81.60 76 0.00 265.6 20070521 223500.00 224000.00 281.4 77.81 15.97 0 11.23 -15.70 849 2359 9.03 2.56 6 39 182.10 81.60 87 0.00 284.4 20070521 223500.00 224000.00 301.2 77.79 15.97 0 11.18 -22.32 855 2239 9.02 2.94 7 41 182.10 81.60 100 0.00 304.3 20070521 223500.00 224000.00 321.6 77.76 15.97 0 11.13 -41.78 908 2278 9.03 3.57 8 49 182.10 81.60 100 0.00 324.9 20070521 223500.00 224000.00 343.2 77.74 15.96 0 11.08 -23.20 958 2319 9.05 4.29 10 58 182.10 81.60 100 0.00 346.7 20070521 223500.00 224000.00 365.9 77.72 15.96 0 11.00 -28.53 1029 2338 9.06 5.76 14 75 182.10 81.60 100 0.00 369.6 20070521 223500.00 224000.00 390.1 77.69 15.95 0 10.94 -17.44 1054 2350 9.23 10.11 25 130 182.10 81.60 100 0.00 394.0 20070521 223500.00 224000.00 412.1 77.67 15.95 0 10.91 -54.81 1182 2450 9.23 11.95 31 149 182.10 81.60 100 0.00 416.3 20070521 223500.00 224000.00 438.0 77.64 15.95 0 10.79 5.11 1399 2287 9.36 23.62 72 269 182.10 81.60 100 0.00 442.5 20070521 223500.00 224000.00 466.6 77.61 15.94 0 10.75 -15.39 1493 2626 9.54 39.98 135 532 182.10 81.60 100 0.00 471.4 20070521 224000.00 224500.00 77.3 78.05 16.02 0 7.59 -662.06 6 6 5.59 9.51 0 0 182.10 81.60 0 5.44 78.1 20070521 224000.00 224500.00 81.0 78.05 16.01 2 8.72 -331.03 89 89 9.95 384.89 1837 1837 182.10 81.60 0 5.20 81.8 20070521 224000.00 224500.00 84.7 78.04 16.01 0 8.81 -915.10 297 297 8.21 110.62 91 91 182.10 81.60 0 4.92 85.6 20070521 224000.00 224500.00 89.1 78.04 16.01 0 8.82 1.18 21 21 7.82 4.30 2 2 182.10 81.60 1 4.51 90.0 20070521 224000.00 224500.00 93.2 78.03 16.01 0 9.70 7.31 143 143 8.46 13.48 40 40 182.10 81.60 0 3.57 94.2 20070521 224000.00 224500.00 97.3 78.03 16.01 0 10.63 27.43 52 323 10.43 5.45 39 500 182.10 81.60 0 3.70 98.4 20070521 224000.00 224500.00 101.0 78.02 16.01 0 10.41 3.76 234 316 9.21 4.67 22 67 182.10 81.60 0 3.36 102.0 20070521 224000.00 224500.00 104.7 78.02 16.01 0 10.45 17.16 283 337 8.95 3.97 14 38 182.10 81.60 0 3.06 105.8 20070521 224000.00 224500.00 109.2 78.01 16.01 0 10.48 8.92 365 358 8.83 3.97 13 31 182.10 81.60 0 2.75 110.3 20070521 224000.00 224500.00 113.6 78.01 16.01 0 10.53 21.14 412 347 8.79 3.42 12 24 182.10 81.60 0 2.47 114.8 20070521 224000.00 224500.00 118.8 78.00 16.01 0 10.55 20.48 450 396 8.74 3.29 11 23 182.10 81.60 0 2.18 120.1 20070521 224000.00 224500.00 125.6 77.99 16.01 0 10.57 35.12 484 440 8.66 2.93 9 20 182.10 81.60 0 1.85 127.0 20070521 224000.00 224500.00 133.3 77.98 16.00 0 10.57 38.49 541 466 8.68 3.23 10 22 182.10 81.60 0 1.55 134.8 20070521 224000.00 224500.00 141.8 77.97 16.00 0 10.62 50.87 580 562 8.67 3.11 9 22 182.10 81.60 1 1.29 143.3 20070521 224000.00 224500.00 151.1 77.96 16.00 0 10.71 56.19 674 733 8.69 2.90 9 24 182.10 81.60 3 1.05 152.7 20070521 224000.00 224500.00 161.6 77.95 16.00 0 10.82 76.21 729 979 8.75 2.70 8 26 182.10 81.60 7 0.82 163.3 20070521 224000.00 224500.00 173.3 77.93 16.00 0 10.92 66.33 772 1248 8.80 2.60 8 28 182.10 81.60 11 0.60 175.1 20070521 224000.00 224500.00 185.6 77.92 15.99 0 11.01 59.21 842 1603 8.88 2.70 8 35 182.10 81.60 14 0.39 187.5 20070521 224000.00 224500.00 198.9 77.90 15.99 0 11.10 46.32 983 2055 8.93 2.62 9 40 182.10 81.60 19 0.19 201.0 20070521 224000.00 224500.00 213.4 77.89 15.99 0 11.16 36.47 953 2241 8.99 2.73 8 43 182.10 81.60 35 0.00 215.6 20070521 224000.00 224500.00 229.0 77.87 15.98 0 11.21 24.01 879 2350 9.01 2.57 7 41 182.10 81.60 50 0.00 231.4 20070521 224000.00 224500.00 245.7 77.85 15.98 0 11.23 -8.00 864 2361 9.03 2.63 7 40 182.10 81.60 63 0.00 248.3 20070521 224000.00 224500.00 262.8 77.83 15.98 0 11.23 -31.99 852 2306 9.04 2.72 6 40 182.10 81.60 76 0.00 265.5 20070521 224000.00 224500.00 281.5 77.81 15.97 0 11.20 -46.67 854 2288 9.04 2.98 7 42 182.10 81.60 87 0.00 284.4 20070521 224000.00 224500.00 301.3 77.79 15.97 0 11.13 -54.05 883 2113 9.03 3.57 8 45 182.10 81.60 100 0.00 304.4 20070521 224000.00 224500.00 321.6 77.76 15.97 0 11.08 -57.83 941 2147 9.03 4.33 10 53 182.10 81.60 100 0.00 325.0 20070521 224000.00 224500.00 343.2 77.74 15.96 0 11.03 -54.00 998 2189 9.04 5.09 12 63 182.10 81.60 100 0.00 346.7 20070521 224000.00 224500.00 365.9 77.72 15.96 0 10.96 -47.84 1070 2205 9.06 6.68 17 79 182.10 81.60 100 0.00 369.7 20070521 224000.00 224500.00 390.2 77.69 15.95 0 10.89 -52.60 1195 2185 9.23 12.38 32 138 182.10 81.60 100 0.00 394.2 20070521 224000.00 224500.00 411.9 77.67 15.95 0 10.83 -55.42 1285 2123 9.22 14.89 42 161 182.10 81.60 100 0.00 416.1 20070521 224000.00 224500.00 438.0 77.64 15.95 0 10.79 -83.51 1278 2369 9.37 22.60 65 275 182.10 81.60 100 0.00 442.4 20070521 224000.00 224500.00 466.6 77.61 15.94 0 10.72 -57.84 1468 2492 9.54 41.63 142 541 182.10 81.60 100 0.00 471.3 20070521 224500.00 225000.00 77.3 78.05 16.02 0 9.09 309.59 943 943 9.20 129.10 2571 2571 182.10 81.60 0 5.44 78.2 20070521 224500.00 225000.00 81.0 78.05 16.01 0 8.64 245.60 153 153 8.14 22.87 48 48 182.10 81.60 0 5.20 81.9 20070521 224500.00 225000.00 84.5 78.04 16.01 0 8.45 516.10 1 1 8.45 1.00 1 1 182.10 81.60 0 4.92 85.4 20070521 224500.00 225000.00 89.2 78.04 16.01 0 9.48 40.62 593 593 8.74 32.32 216 216 182.10 81.60 1 4.51 90.2 20070521 224500.00 225000.00 93.2 78.03 16.01 0 9.67 4.21 165 165 8.85 13.50 169 169 182.10 81.60 0 4.04 94.2 20070521 224500.00 225000.00 97.2 78.03 16.01 0 10.09 19.59 259 236 9.41 5.72 71 174 182.10 81.60 0 3.70 98.3 20070521 224500.00 225000.00 100.9 78.02 16.01 0 10.36 6.66 278 309 9.14 5.08 24 65 182.10 81.60 0 3.36 102.0 20070521 224500.00 225000.00 104.7 78.02 16.01 0 10.46 3.35 284 335 8.92 3.78 13 35 182.10 81.60 0 3.06 105.8 20070521 224500.00 225000.00 109.1 78.01 16.01 0 10.47 14.81 354 347 8.82 3.70 12 29 182.10 81.60 0 2.75 110.3 20070521 224500.00 225000.00 113.6 78.01 16.01 0 10.50 10.62 380 353 8.79 3.56 11 25 182.10 81.60 0 2.47 114.8 20070521 224500.00 225000.00 118.8 78.00 16.01 0 10.55 13.54 425 391 8.72 3.19 10 22 182.10 81.60 0 2.18 120.1 20070521 224500.00 225000.00 125.6 77.99 16.01 0 10.56 24.97 491 421 8.63 2.75 9 19 182.10 81.60 0 1.85 126.9 20070521 224500.00 225000.00 133.4 77.98 16.00 0 10.59 38.93 518 458 8.66 2.86 9 20 182.10 81.60 0 1.55 134.8 20070521 224500.00 225000.00 141.9 77.97 16.00 0 10.63 48.59 576 572 8.66 2.94 9 22 182.10 81.60 1 1.29 143.4 20070521 224500.00 225000.00 151.2 77.96 16.00 0 10.71 66.02 669 766 8.68 2.85 9 24 182.10 81.60 3 1.05 152.8 20070521 224500.00 225000.00 161.5 77.95 16.00 0 10.80 68.26 700 991 8.72 2.68 8 26 182.10 81.60 7 0.82 163.2 20070521 224500.00 225000.00 173.3 77.93 16.00 0 10.88 73.09 726 1240 8.77 2.63 7 29 182.10 81.60 10 0.60 175.2 20070521 224500.00 225000.00 185.5 77.92 15.99 0 10.95 70.93 798 1521 8.85 2.75 8 36 182.10 81.60 14 0.39 187.5 20070521 224500.00 225000.00 198.9 77.90 15.99 0 11.02 39.38 872 1853 8.88 2.67 8 39 182.10 81.60 19 0.19 201.0 20070521 224500.00 225000.00 213.4 77.89 15.99 0 11.11 14.19 878 2081 8.97 2.80 8 43 182.10 81.60 35 0.00 215.7 20070521 224500.00 225000.00 229.0 77.87 15.98 0 11.22 -14.14 840 2339 8.99 2.40 6 39 182.10 81.60 50 0.00 231.4 20070521 224500.00 225000.00 245.7 77.85 15.98 0 11.27 -45.50 866 2382 9.02 2.35 6 36 182.10 81.60 63 0.00 248.2 20070521 224500.00 225000.00 262.8 77.83 15.98 0 11.27 -70.75 869 2295 9.03 2.49 6 36 182.10 81.60 76 0.00 265.6 20070521 224500.00 225000.00 281.6 77.81 15.97 0 11.22 -76.93 908 2204 9.04 3.07 7 40 182.10 81.60 87 0.00 284.5 20070521 224500.00 225000.00 301.1 77.79 15.97 0 11.15 -84.74 951 2046 9.04 3.68 9 44 182.10 81.60 100 0.00 304.3 20070521 224500.00 225000.00 321.6 77.76 15.97 0 11.09 -85.66 1022 2082 9.04 4.39 11 52 182.10 81.60 100 0.00 324.9 20070521 224500.00 225000.00 343.2 77.74 15.96 0 11.05 -83.76 1050 2161 9.06 5.18 13 62 182.10 81.60 100 0.00 346.8 20070521 224500.00 225000.00 365.9 77.72 15.96 0 10.96 -85.24 1166 2104 9.06 7.14 19 78 182.10 81.60 100 0.00 369.7 20070521 224500.00 225000.00 390.2 77.69 15.95 0 10.90 -68.63 1182 2112 9.24 12.30 33 136 182.10 81.60 100 0.00 394.1 20070521 224500.00 225000.00 411.9 77.67 15.95 0 10.83 -103.02 1385 2119 9.24 16.04 47 167 182.10 81.60 100 0.00 416.1 20070521 224500.00 225000.00 438.1 77.64 15.95 0 10.80 -110.83 1470 2246 9.37 23.72 76 267 182.10 81.60 100 0.00 442.5 20070521 224500.00 225000.00 466.9 77.61 15.94 0 10.66 -34.86 3075 2246 9.54 58.28 386 710 182.10 81.60 100 0.00 471.6 20070521 225000.00 225500.00 77.2 78.05 16.02 0 9.03 -642.71 571 571 8.02 31.93 57 57 182.10 81.60 0 5.44 78.0 20070521 225000.00 225500.00 80.9 78.05 16.01 0 9.55 456.40 4576 4576 9.51 173.33 6008 6008 182.10 81.60 0 5.20 81.8 20070521 225000.00 225500.00 84.7 78.04 16.01 0 9.71 -476.34 4956 4956 9.33 131.57 2799 2799 182.10 81.60 0 4.92 85.6 20070521 225000.00 225500.00 89.1 78.04 16.01 0 9.31 1.81 293 293 8.72 27.75 194 194 182.10 81.60 1 4.51 90.1 20070521 225000.00 225500.00 93.2 78.03 16.01 0 9.68 40.05 90 90 8.54 10.95 55 55 182.10 81.60 0 3.46 94.2 20070521 225000.00 225500.00 97.3 78.03 16.01 0 10.55 16.53 61 315 10.31 5.28 42 454 182.10 81.60 0 3.70 98.4 20070521 225000.00 225500.00 101.0 78.02 16.01 0 10.38 -10.15 246 297 9.16 4.39 22 61 182.10 81.60 0 3.36 102.1 20070521 225000.00 225500.00 104.7 78.02 16.01 0 10.46 6.23 288 341 8.92 3.64 13 35 182.10 81.60 0 3.06 105.8 20070521 225000.00 225500.00 109.1 78.01 16.01 0 10.49 9.33 328 345 8.82 3.45 11 27 182.10 81.60 0 2.75 110.3 20070521 225000.00 225500.00 113.5 78.01 16.01 0 10.54 9.91 362 373 8.76 3.14 9 23 182.10 81.60 0 2.47 114.8 20070521 225000.00 225500.00 118.8 78.00 16.01 0 10.55 19.70 429 391 8.71 3.03 10 21 182.10 81.60 0 2.18 120.1 20070521 225000.00 225500.00 125.6 77.99 16.01 0 10.58 35.96 462 417 8.63 2.55 8 18 182.10 81.60 0 1.85 126.9 20070521 225000.00 225500.00 133.4 77.98 16.00 0 10.61 38.12 494 489 8.65 2.77 8 20 182.10 81.60 0 1.55 134.8 20070521 225000.00 225500.00 141.9 77.97 16.00 0 10.64 49.81 568 599 8.66 2.82 9 22 182.10 81.60 1 1.29 143.4 20070521 225000.00 225500.00 151.1 77.96 16.00 0 10.70 57.46 647 737 8.67 2.74 9 23 182.10 81.60 3 1.05 152.7 20070521 225000.00 225500.00 161.6 77.95 16.00 0 10.81 50.73 675 1008 8.73 2.53 7 26 182.10 81.60 7 0.82 163.3 20070521 225000.00 225500.00 173.3 77.93 16.00 0 10.89 49.18 690 1254 8.78 2.48 7 29 182.10 81.60 10 0.60 175.1 20070521 225000.00 225500.00 185.6 77.92 15.99 0 10.97 49.09 742 1556 8.85 2.52 7 34 182.10 81.60 14 0.39 187.5 20070521 225000.00 225500.00 198.9 77.90 15.99 0 11.05 16.06 833 1918 8.90 2.48 7 39 182.10 81.60 19 0.19 201.0 20070521 225000.00 225500.00 213.3 77.89 15.99 0 11.17 -32.56 885 2274 8.99 2.50 7 42 182.10 81.60 35 0.00 215.6 20070521 225000.00 225500.00 229.0 77.87 15.98 0 11.27 -53.06 927 2488 9.00 2.28 6 37 182.10 81.60 50 0.00 231.4 20070521 225000.00 225500.00 245.7 77.85 15.98 0 11.30 -81.36 956 2491 9.04 2.43 6 38 182.10 81.60 63 0.00 248.3 20070521 225000.00 225500.00 262.8 77.83 15.98 0 11.26 -95.09 1007 2381 9.05 2.88 8 41 182.10 81.60 76 0.00 265.5 20070521 225000.00 225500.00 281.5 77.81 15.97 0 11.19 -85.17 1014 2313 9.06 3.49 9 47 182.10 81.60 87 0.00 284.4 20070521 225000.00 225500.00 301.3 77.79 15.97 0 11.11 -98.87 1048 2154 9.05 4.34 11 53 182.10 81.60 100 0.00 304.4 20070521 225000.00 225500.00 321.6 77.76 15.97 0 11.06 -83.94 1065 2215 9.05 5.02 13 61 182.10 81.60 100 0.00 325.0 20070521 225000.00 225500.00 343.2 77.74 15.96 0 10.99 -101.49 1129 2257 9.06 6.24 16 74 182.10 81.60 100 0.00 346.8 20070521 225000.00 225500.00 365.9 77.72 15.96 0 10.93 -84.39 1232 2298 9.07 7.66 21 91 182.10 81.60 100 0.00 369.6 20070521 225000.00 225500.00 390.2 77.69 15.95 0 10.87 -59.13 1278 2314 9.24 13.84 38 160 182.10 81.60 100 0.00 394.2 20070521 225000.00 225500.00 412.0 77.67 15.95 0 10.81 -113.46 1381 2372 9.24 16.67 49 196 182.10 81.60 100 0.00 416.2 20070521 225000.00 225500.00 437.8 77.64 15.95 0 10.73 -108.97 1683 2362 9.38 30.06 105 344 182.10 81.60 100 0.00 442.2 20070521 225000.00 225500.00 467.0 77.61 15.94 0 10.71 -92.99 1642 2661 9.55 46.80 170 623 182.10 81.60 100 0.00 471.7 20070521 225500.00 230000.00 77.4 78.05 16.02 0 8.17 299.39 70 70 8.17 40.77 70 70 182.10 81.60 0 5.44 78.2 20070521 225500.00 230000.00 81.1 78.05 16.01 0 8.15 -6.74 28 28 6.15 6.37 0 0 182.10 81.60 0 5.20 82.0 20070521 225500.00 230000.00 84.7 78.04 16.01 0 9.33 9.82 3537 3537 9.52 468.29 7300 7300 182.10 81.60 0 4.92 85.7 20070521 225500.00 230000.00 89.2 78.04 16.01 0 9.17 73.01 31 31 9.36 27.56 87 87 182.10 81.60 1 4.51 90.1 20070521 225500.00 230000.00 93.2 78.03 16.01 0 9.69 23.58 168 168 8.65 13.73 95 95 182.10 81.60 0 4.15 94.2 20070521 225500.00 230000.00 97.3 78.03 16.01 0 10.10 10.57 236 240 9.50 6.51 79 209 182.10 81.60 0 3.70 98.4 20070521 225500.00 230000.00 100.8 78.02 16.01 0 10.38 13.79 216 301 9.27 5.28 24 78 182.10 81.60 0 3.36 101.9 20070521 225500.00 230000.00 104.4 78.02 16.01 0 10.43 3.29 262 321 8.99 4.10 14 40 182.10 81.60 0 3.06 105.5 20070521 225500.00 230000.00 109.0 78.01 16.01 0 10.44 9.73 307 339 8.86 4.06 12 31 182.10 81.60 0 2.75 110.1 20070521 225500.00 230000.00 113.5 78.01 16.01 0 10.50 11.16 322 356 8.83 3.71 10 27 182.10 81.60 0 2.47 114.7 20070521 225500.00 230000.00 118.7 78.00 16.01 0 10.50 23.09 430 363 8.74 3.61 12 24 182.10 81.60 0 2.18 120.0 20070521 225500.00 230000.00 125.5 77.99 16.01 0 10.52 26.39 466 420 8.68 3.17 10 22 182.10 81.60 0 1.85 126.9 20070521 225500.00 230000.00 133.4 77.98 16.00 0 10.57 34.52 516 484 8.68 3.28 10 22 182.10 81.60 0 1.55 134.8 20070521 225500.00 230000.00 142.0 77.97 16.00 0 10.62 46.07 599 603 8.71 3.36 11 26 182.10 81.60 1 1.29 143.5 20070521 225500.00 230000.00 151.2 77.96 16.00 0 10.70 38.53 660 749 8.72 3.22 10 27 182.10 81.60 3 1.05 152.8 20070521 225500.00 230000.00 161.5 77.95 16.00 0 10.80 43.13 643 964 8.76 2.73 8 27 182.10 81.60 7 0.82 163.2 20070521 225500.00 230000.00 173.4 77.93 16.00 0 10.89 35.11 717 1228 8.81 2.70 8 31 182.10 81.60 10 0.60 175.2 20070521 225500.00 230000.00 185.5 77.92 15.99 0 10.97 7.06 785 1518 8.88 2.83 8 36 182.10 81.60 14 0.39 187.4 20070521 225500.00 230000.00 198.8 77.90 15.99 0 11.11 -28.90 996 2121 8.95 2.65 9 42 182.10 81.60 19 0.19 200.9 20070521 225500.00 230000.00 213.4 77.89 15.99 0 11.30 -50.72 1084 2468 9.02 2.28 8 38 182.10 81.60 35 0.00 215.6 20070521 225500.00 230000.00 229.0 77.87 15.98 0 11.35 -75.28 1062 2499 9.04 2.23 7 35 182.10 81.60 50 0.00 231.4 20070521 225500.00 230000.00 245.7 77.85 15.98 0 11.30 -66.25 1123 2459 9.06 2.82 8 39 182.10 81.60 63 0.00 248.3 20070521 225500.00 230000.00 262.9 77.83 15.98 0 11.21 -76.98 1104 2341 9.06 3.62 10 47 182.10 81.60 76 0.00 265.6 20070521 225500.00 230000.00 281.5 77.81 15.97 0 11.12 -71.61 1131 2214 9.07 4.73 13 57 182.10 81.60 87 0.00 284.5 20070521 225500.00 230000.00 301.3 77.79 15.97 0 11.04 -56.02 1133 2095 9.05 5.54 14 62 182.10 81.60 100 0.00 304.4 20070521 225500.00 230000.00 321.7 77.76 15.97 0 10.99 -50.30 1184 2137 9.05 6.46 17 71 182.10 81.60 100 0.00 325.0 20070521 225500.00 230000.00 343.3 77.74 15.96 0 10.94 -54.04 1187 2152 9.04 7.12 19 79 182.10 81.60 100 0.00 346.8 20070521 225500.00 230000.00 365.9 77.72 15.96 0 10.89 -64.02 1198 2188 9.04 8.03 21 90 182.10 81.60 100 0.00 369.6 20070521 225500.00 230000.00 390.2 77.69 15.95 0 10.81 -57.69 1347 2196 9.22 15.65 45 170 182.10 81.60 100 0.00 394.2 20070521 225500.00 230000.00 412.0 77.67 15.95 0 10.80 -84.12 1377 2380 9.22 16.43 47 188 182.10 81.60 100 0.00 416.1 20070521 225500.00 230000.00 437.8 77.64 15.95 0 10.71 -72.02 1574 2314 9.35 28.58 96 326 182.10 81.60 100 0.00 442.3 20070521 225500.00 230000.00 466.8 77.61 15.94 0 10.62 -253.77 1981 2211 9.51 53.51 238 627 182.10 81.60 100 0.00 471.5 20070521 230000.00 230500.00 77.3 78.05 16.02 0 9.75 12516.87 2242 2242 9.74 12413.24 2185 2185 182.10 81.60 0 5.44 78.1 20070521 230000.00 230500.00 80.9 78.05 16.01 0 9.30 148.80 1769 1769 9.52 135.04 4851 4851 182.10 81.60 0 5.20 81.7 20070521 230000.00 230500.00 84.7 78.04 16.01 0 8.51 120.63 1 1 8.51 1.00 1 1 182.10 81.60 0 4.92 85.6 20070521 230000.00 230500.00 88.7 78.04 16.01 0 8.99 78.13 58 58 7.97 22.25 6 6 182.10 81.60 1 4.51 89.7 20070521 230000.00 230500.00 93.3 78.03 16.01 0 9.76 4.75 387 387 9.22 14.03 509 509 182.10 81.60 0 4.33 94.3 20070521 230000.00 230500.00 97.2 78.03 16.01 0 10.04 -10.99 272 213 9.38 5.87 79 175 182.10 81.60 0 3.70 98.3 20070521 230000.00 230500.00 100.9 78.02 16.01 0 10.43 -6.60 203 334 9.27 4.90 20 73 182.10 81.60 0 3.36 102.0 20070521 230000.00 230500.00 104.7 78.02 16.01 0 10.39 -7.18 322 299 8.88 3.87 16 35 182.10 81.60 0 3.06 105.8 20070521 230000.00 230500.00 109.2 78.01 16.01 0 10.46 9.03 334 331 8.81 3.66 11 27 182.10 81.60 0 2.75 110.3 20070521 230000.00 230500.00 113.6 78.01 16.01 0 10.52 8.61 338 346 8.80 3.36 10 24 182.10 81.60 0 2.47 114.8 20070521 230000.00 230500.00 118.8 78.00 16.01 0 10.57 19.27 421 393 8.73 3.00 9 21 182.10 81.60 0 2.18 120.1 20070521 230000.00 230500.00 125.6 77.99 16.01 0 10.57 36.02 494 410 8.65 2.78 9 19 182.10 81.60 1 1.85 126.9 20070521 230000.00 230500.00 133.3 77.98 16.00 0 10.62 41.87 500 507 8.69 2.88 9 21 182.10 81.60 0 1.55 134.7 20070521 230000.00 230500.00 141.8 77.97 16.00 0 10.65 54.08 602 609 8.68 3.06 10 23 182.10 81.60 1 1.29 143.4 20070521 230000.00 230500.00 151.1 77.96 16.00 0 10.71 48.91 620 731 8.71 2.91 9 24 182.10 81.60 3 1.05 152.7 20070521 230000.00 230500.00 161.5 77.95 16.00 0 10.80 34.95 687 967 8.76 2.85 9 28 182.10 81.60 7 0.82 163.2 20070521 230000.00 230500.00 173.2 77.93 16.00 0 10.88 22.20 720 1237 8.82 2.81 8 32 182.10 81.60 10 0.60 175.1 20070521 230000.00 230500.00 185.5 77.92 15.99 0 10.99 9.88 827 1608 8.90 2.88 9 39 182.10 81.60 14 0.39 187.5 20070521 230000.00 230500.00 198.9 77.90 15.99 0 11.19 -41.80 1146 2294 8.97 2.54 9 40 182.10 81.60 18 0.19 201.0 20070521 230000.00 230500.00 213.4 77.89 15.99 0 11.39 -61.00 1178 2668 9.06 2.12 7 36 182.10 81.60 34 0.00 215.6 20070521 230000.00 230500.00 229.1 77.87 15.98 0 11.38 -56.50 1191 2577 9.08 2.33 8 37 182.10 81.60 50 0.00 231.5 20070521 230000.00 230500.00 245.8 77.85 15.98 0 11.32 -49.41 1182 2501 9.10 3.06 9 43 182.10 81.60 62 0.00 248.4 20070521 230000.00 230500.00 263.0 77.83 15.98 0 11.24 -42.48 1189 2377 9.10 3.85 11 50 182.10 81.60 76 0.00 265.7 20070521 230000.00 230500.00 281.6 77.81 15.97 0 11.17 -3.81 1171 2251 9.12 4.63 13 56 182.10 81.60 86 0.00 284.5 20070521 230000.00 230500.00 301.3 77.79 15.97 0 11.09 -0.26 1174 2041 9.09 5.41 14 58 182.10 81.60 100 0.00 304.4 20070521 230000.00 230500.00 321.8 77.76 15.97 0 11.05 -12.30 1149 2123 9.08 5.74 15 64 182.10 81.60 100 0.00 325.1 20070521 230000.00 230500.00 343.3 77.74 15.96 0 10.99 7.02 1221 2099 9.07 6.77 18 73 182.10 81.60 100 0.00 346.8 20070521 230000.00 230500.00 366.0 77.72 15.96 0 10.94 -12.53 1280 2146 9.07 7.76 22 84 182.10 81.60 100 0.00 369.7 20070521 230000.00 230500.00 390.2 77.69 15.95 0 10.88 -17.01 1389 2246 9.24 13.97 42 156 182.10 81.60 100 0.00 394.2 20070521 230000.00 230500.00 412.0 77.67 15.95 0 10.84 -30.26 1404 2250 9.23 15.44 46 170 182.10 81.60 100 0.00 416.1 20070521 230000.00 230500.00 438.1 77.64 15.95 0 10.81 -77.58 1548 2430 9.38 23.79 78 282 182.10 81.60 100 0.00 442.5 20070521 230000.00 230500.00 466.7 77.61 15.94 0 10.73 -115.16 1794 2431 9.52 42.57 168 518 182.10 81.60 100 0.00 471.4 20070521 230500.00 231000.00 77.3 78.05 16.02 0 8.48 -680.60 82 82 7.48 25.11 8 8 182.10 81.60 0 5.44 78.1 20070521 230500.00 231000.00 80.9 78.05 16.01 0 8.76 -335.10 133 133 8.26 7.97 42 42 182.10 81.60 0 5.20 81.7 20070521 230500.00 231000.00 84.6 78.04 16.01 0 9.68 124.93 5133 5133 9.42 178.28 3688 3688 182.10 81.60 0 4.91 85.5 20070521 230500.00 231000.00 89.0 78.04 16.01 0 8.35 -1.06 19 19 5.85 2.46 0 0 182.10 81.60 1 4.50 90.0 20070521 230500.00 231000.00 93.2 78.03 16.01 3 9.09 63.60 1 1 6.59 2.53 0 0 182.10 81.60 0 0.00 94.2 20070521 230500.00 231000.00 97.3 78.03 16.01 0 9.96 13.72 387 146 9.25 5.52 99 139 182.10 81.60 0 3.69 98.3 20070521 230500.00 231000.00 101.0 78.02 16.01 0 10.35 2.44 259 316 9.15 5.29 24 69 182.10 81.60 0 3.36 102.1 20070521 230500.00 231000.00 104.7 78.02 16.01 0 10.42 4.62 285 321 8.92 4.08 14 37 182.10 81.60 0 3.06 105.8 20070521 230500.00 231000.00 109.1 78.01 16.01 0 10.40 16.30 355 290 8.81 3.95 14 30 182.10 81.60 0 2.75 110.3 20070521 230500.00 231000.00 113.5 78.01 16.01 0 10.49 20.73 364 346 8.78 3.65 11 26 182.10 81.60 0 2.48 114.7 20070521 230500.00 231000.00 118.8 78.00 16.01 0 10.50 20.14 415 365 8.75 3.49 11 25 182.10 81.60 0 2.18 120.1 20070521 230500.00 231000.00 125.6 77.99 16.01 0 10.53 34.25 446 400 8.65 2.90 9 20 182.10 81.60 1 1.85 126.9 20070521 230500.00 231000.00 133.3 77.98 16.00 0 10.59 39.41 496 486 8.68 3.02 9 21 182.10 81.60 0 1.55 134.7 20070521 230500.00 231000.00 141.8 77.97 16.00 0 10.61 43.74 564 567 8.68 3.16 10 24 182.10 81.60 1 1.28 143.3 20070521 230500.00 231000.00 151.1 77.96 16.00 0 10.67 37.81 605 736 8.71 3.19 9 26 182.10 81.60 3 1.05 152.7 20070521 230500.00 231000.00 161.5 77.95 16.00 0 10.79 30.97 653 982 8.76 2.85 8 28 182.10 81.60 7 0.82 163.2 20070521 230500.00 231000.00 173.2 77.93 16.00 0 10.90 23.69 714 1297 8.82 2.72 8 32 182.10 81.60 10 0.60 175.0 20070521 230500.00 231000.00 185.5 77.92 15.99 0 11.03 -25.30 999 1739 8.91 3.00 10 39 182.10 81.60 14 0.39 187.4 20070521 230500.00 231000.00 198.9 77.90 15.99 0 11.26 -31.42 1301 2531 8.99 2.33 9 39 182.10 81.60 18 0.18 201.0 20070521 230500.00 231000.00 213.4 77.89 15.99 0 11.35 -31.73 1311 2713 9.06 2.46 9 41 182.10 81.60 34 0.00 215.6 20070521 230500.00 231000.00 229.0 77.87 15.98 0 11.30 -24.62 1280 2590 9.07 2.96 10 45 182.10 81.60 50 0.00 231.4 20070521 230500.00 231000.00 245.8 77.85 15.98 0 11.23 -0.40 1268 2490 9.09 3.83 12 53 182.10 81.60 62 0.00 248.4 20070521 230500.00 231000.00 262.8 77.83 15.98 0 11.15 16.22 1245 2349 9.09 4.78 14 59 182.10 81.60 76 0.00 265.6 20070521 230500.00 231000.00 281.6 77.81 15.97 0 11.11 26.40 1182 2281 9.09 5.17 14 62 182.10 81.60 86 0.00 284.5 20070521 230500.00 231000.00 301.3 77.79 15.97 0 11.03 44.55 1187 2062 9.07 6.07 16 66 182.10 81.60 100 0.00 304.4 20070521 230500.00 231000.00 321.7 77.76 15.97 0 11.02 44.64 1144 2191 9.06 5.97 16 69 182.10 81.60 100 0.00 325.1 20070521 230500.00 231000.00 343.3 77.74 15.96 0 10.98 37.43 1171 2201 9.05 6.43 17 74 182.10 81.60 100 0.00 346.8 20070521 230500.00 231000.00 365.9 77.72 15.96 0 10.92 39.37 1198 2151 9.05 7.67 20 85 182.10 81.60 100 0.00 369.7 20070521 230500.00 231000.00 390.2 77.69 15.95 0 10.88 -22.63 1265 2314 9.22 12.86 37 154 182.10 81.60 100 0.00 394.2 20070521 230500.00 231000.00 412.0 77.67 15.95 0 10.85 9.52 1281 2402 9.23 14.12 39 169 182.10 81.60 100 0.00 416.2 20070521 230500.00 231000.00 438.1 77.64 15.95 0 10.76 8.43 1497 2372 9.37 25.88 84 304 182.10 81.60 100 0.00 442.5 20070521 230500.00 231000.00 466.7 77.61 15.94 0 10.73 -26.34 1520 2508 9.54 40.75 143 531 182.10 81.60 100 0.00 471.4 20070521 231000.00 231500.00 77.4 78.05 16.02 0 8.71 278.48 288 288 9.18 78.97 858 858 182.10 81.60 0 5.44 78.2 20070521 231000.00 231500.00 80.9 78.05 16.01 0 7.09 -333.15 1 1 4.59 2.68 0 0 182.10 81.60 0 5.20 81.8 20070521 231000.00 231500.00 84.6 78.04 16.01 3 6.02 205.18 1 1 4.52 25.63 0 0 182.10 81.60 0 4.91 85.6 20070521 231000.00 231500.00 89.1 78.04 16.01 0 9.37 -37.16 516 516 8.76 36.91 253 253 182.10 81.60 1 4.50 90.0 20070521 231000.00 231500.00 93.2 78.03 16.01 3 9.60 -4.29 63 63 8.26 12.60 11 11 182.10 81.60 0 0.00 94.2 20070521 231000.00 231500.00 97.4 78.03 16.01 0 10.25 -2.82 154 286 9.70 5.66 56 238 182.10 81.60 0 3.69 98.4 20070521 231000.00 231500.00 101.0 78.02 16.01 0 10.34 4.78 249 292 9.16 5.13 24 68 182.10 81.60 0 3.36 102.1 20070521 231000.00 231500.00 104.7 78.02 16.01 0 10.40 7.88 283 302 8.94 4.29 15 39 182.10 81.60 0 3.06 105.8 20070521 231000.00 231500.00 109.2 78.01 16.01 0 10.46 15.31 325 307 8.83 3.60 12 27 182.10 81.60 0 2.75 110.3 20070521 231000.00 231500.00 113.6 78.01 16.01 0 10.51 16.65 413 362 8.77 3.72 12 25 182.10 81.60 0 2.48 114.8 20070521 231000.00 231500.00 118.8 78.00 16.01 0 10.54 12.36 457 374 8.72 3.23 11 22 182.10 81.60 0 2.18 120.1 20070521 231000.00 231500.00 125.6 77.99 16.01 0 10.58 23.54 469 416 8.65 2.66 8 18 182.10 81.60 1 1.85 126.9 20070521 231000.00 231500.00 133.3 77.98 16.00 0 10.62 31.28 495 499 8.69 2.87 8 20 182.10 81.60 0 1.55 134.7 20070521 231000.00 231500.00 141.7 77.97 16.00 0 10.63 29.00 574 597 8.69 3.18 10 24 182.10 81.60 1 1.28 143.2 20070521 231000.00 231500.00 151.1 77.96 16.00 0 10.70 23.50 628 764 8.71 3.05 9 26 182.10 81.60 3 1.05 152.7 20070521 231000.00 231500.00 161.5 77.95 16.00 0 10.82 18.49 683 1035 8.76 2.85 8 28 182.10 81.60 7 0.82 163.2 20070521 231000.00 231500.00 173.3 77.93 16.00 0 10.94 17.33 771 1397 8.83 2.56 8 32 182.10 81.60 10 0.60 175.1 20070521 231000.00 231500.00 185.5 77.92 15.99 0 11.12 -7.64 1153 2073 8.93 2.62 10 39 182.10 81.60 14 0.39 187.4 20070521 231000.00 231500.00 198.9 77.90 15.99 0 11.28 -7.55 1486 2719 8.99 2.36 10 41 182.10 81.60 18 0.18 201.0 20070521 231000.00 231500.00 213.4 77.89 15.99 0 11.30 7.73 1502 2807 9.05 2.89 12 48 182.10 81.60 34 0.00 215.7 20070521 231000.00 231500.00 229.1 77.87 15.98 0 11.24 31.17 1380 2645 9.06 3.53 12 51 182.10 81.60 50 0.00 231.5 20070521 231000.00 231500.00 245.8 77.85 15.98 0 11.18 55.06 1317 2576 9.09 4.34 14 60 182.10 81.60 62 0.00 248.3 20070521 231000.00 231500.00 262.9 77.83 15.98 0 11.14 71.79 1212 2453 9.08 4.61 13 61 182.10 81.60 76 0.00 265.7 20070521 231000.00 231500.00 281.5 77.81 15.97 0 11.07 82.21 1191 2276 9.07 5.49 15 65 182.10 81.60 86 0.00 284.5 20070521 231000.00 231500.00 301.2 77.79 15.97 0 11.04 77.79 1162 2200 9.05 5.56 14 63 182.10 81.60 100 0.00 304.3 20070521 231000.00 231500.00 321.7 77.76 15.97 0 11.01 81.79 1121 2233 9.04 5.69 15 68 182.10 81.60 100 0.00 325.0 20070521 231000.00 231500.00 343.2 77.74 15.96 0 10.97 78.57 1157 2219 9.03 6.25 17 73 182.10 81.60 100 0.00 346.8 20070521 231000.00 231500.00 365.9 77.72 15.96 0 10.96 64.14 1146 2335 9.04 6.52 17 80 182.10 81.60 100 0.00 369.6 20070521 231000.00 231500.00 390.1 77.69 15.95 0 10.89 73.58 1258 2317 9.22 11.95 34 143 182.10 81.60 100 0.00 394.1 20070521 231000.00 231500.00 412.0 77.67 15.95 0 10.84 16.76 1210 2258 9.21 13.33 37 158 182.10 81.60 100 0.00 416.2 20070521 231000.00 231500.00 437.9 77.64 15.95 0 10.78 42.94 1466 2392 9.35 24.67 75 282 182.10 81.60 100 0.00 442.4 20070521 231000.00 231500.00 466.7 77.61 15.94 0 10.73 101.44 1591 2537 9.53 41.58 146 529 182.10 81.60 100 0.00 471.5 20070521 231500.00 232000.00 77.2 78.05 16.02 0 6.00 -78.24 1 1 5.00 81.26 0 0 182.10 81.60 0 5.44 78.1 20070521 231500.00 232000.00 80.9 78.05 16.01 0 9.76 -427.06 7370 7370 9.51 153.49 5592 5592 182.10 81.60 0 5.20 81.8 20070521 231500.00 232000.00 84.6 78.04 16.01 0 8.82 566.31 182 182 7.81 37.37 18 18 182.10 81.60 0 4.91 85.5 20070521 231500.00 232000.00 89.1 78.04 16.01 0 9.36 76.07 399 399 8.72 31.26 207 207 182.10 81.60 1 4.50 90.1 20070521 231500.00 232000.00 93.2 78.03 16.01 0 9.20 9.03 1 1 6.70 2.55 0 0 182.10 81.60 0 2.18 94.2 20070521 231500.00 232000.00 97.3 78.03 16.01 0 10.59 12.01 59 346 10.34 5.72 40 485 182.10 81.60 0 3.69 98.3 20070521 231500.00 232000.00 101.0 78.02 16.01 0 10.34 -11.14 204 283 9.28 5.25 25 81 182.10 81.60 0 3.36 102.0 20070521 231500.00 232000.00 104.7 78.02 16.01 0 10.39 -3.37 293 312 8.92 4.38 15 39 182.10 81.60 0 3.06 105.8 20070521 231500.00 232000.00 109.1 78.01 16.01 0 10.44 21.49 326 317 8.82 3.86 12 29 182.10 81.60 0 2.75 110.3 20070521 231500.00 232000.00 113.6 78.01 16.01 0 10.48 24.48 396 329 8.78 3.74 13 26 182.10 81.60 0 2.48 114.8 20070521 231500.00 232000.00 118.8 78.00 16.01 0 10.52 21.84 436 384 8.73 3.50 11 23 182.10 81.60 0 2.18 120.1 20070521 231500.00 232000.00 125.6 77.99 16.01 0 10.56 32.69 503 405 8.64 2.84 10 19 182.10 81.60 1 1.85 126.9 20070521 231500.00 232000.00 133.3 77.98 16.00 0 10.58 48.27 579 472 8.67 3.19 11 22 182.10 81.60 0 1.55 134.8 20070521 231500.00 232000.00 141.8 77.97 16.00 0 10.63 49.81 600 625 8.68 3.20 10 24 182.10 81.60 1 1.28 143.4 20070521 231500.00 232000.00 151.1 77.96 16.00 0 10.70 48.75 654 808 8.72 3.13 10 28 182.10 81.60 3 1.05 152.7 20070521 231500.00 232000.00 161.6 77.95 16.00 0 10.80 59.04 705 1100 8.77 2.93 9 31 182.10 81.60 7 0.82 163.3 20070521 231500.00 232000.00 173.3 77.93 16.00 0 10.91 41.33 892 1453 8.83 3.10 10 37 182.10 81.60 10 0.60 175.1 20070521 231500.00 232000.00 185.5 77.92 15.99 0 11.08 36.93 1263 2160 8.93 3.04 12 46 182.10 81.60 14 0.39 187.5 20070521 231500.00 232000.00 198.9 77.90 15.99 0 11.23 42.26 1575 2770 8.98 2.79 12 47 182.10 81.60 18 0.18 201.0 20070521 231500.00 232000.00 213.4 77.89 15.99 0 11.26 54.18 1548 2792 9.03 3.16 13 51 182.10 81.60 35 0.00 215.6 20070521 231500.00 232000.00 229.1 77.87 15.98 0 11.24 70.72 1395 2724 9.06 3.52 12 53 182.10 81.60 50 0.00 231.5 20070521 231500.00 232000.00 245.8 77.85 15.98 0 11.20 78.08 1307 2603 9.08 4.08 13 57 182.10 81.60 62 0.00 248.3 20070521 231500.00 232000.00 262.9 77.83 15.98 0 11.16 96.31 1235 2470 9.08 4.55 13 59 182.10 81.60 76 0.00 265.7 20070521 231500.00 232000.00 281.5 77.81 15.97 0 11.13 94.70 1123 2373 9.08 4.55 12 58 182.10 81.60 86 0.00 284.4 20070521 231500.00 232000.00 301.4 77.79 15.97 0 11.09 68.47 1089 2231 9.05 4.90 12 58 182.10 81.60 100 0.00 304.5 20070521 231500.00 232000.00 321.7 77.76 15.97 0 11.06 69.83 1111 2281 9.05 5.14 13 63 182.10 81.60 100 0.00 325.1 20070521 231500.00 232000.00 343.3 77.74 15.96 0 11.03 76.49 1136 2330 9.05 5.57 14 68 182.10 81.60 100 0.00 346.8 20070521 231500.00 232000.00 365.9 77.72 15.96 0 11.00 63.52 1096 2416 9.06 5.96 15 77 182.10 81.60 100 0.00 369.6 20070521 231500.00 232000.00 390.1 77.69 15.95 0 10.93 64.87 1212 2416 9.23 11.21 30 137 182.10 81.60 100 0.00 394.1 20070521 231500.00 232000.00 412.1 77.67 15.95 0 10.89 72.97 1330 2460 9.23 13.43 38 161 182.10 81.60 100 0.00 416.3 20070521 231500.00 232000.00 437.8 77.64 15.95 0 10.85 56.98 1394 2558 9.37 20.04 61 254 182.10 81.60 100 0.00 442.3 20070521 231500.00 232000.00 466.6 77.61 15.94 0 10.79 -38.06 1627 2515 9.54 35.50 137 477 182.10 81.60 100 0.00 471.3 20070521 232000.00 232500.00 77.4 78.05 16.02 0 8.74 -99.24 198 198 7.24 22.49 6 6 182.10 81.60 0 5.44 78.2 20070521 232000.00 232500.00 80.9 78.05 16.01 0 8.81 165.30 358 358 8.30 55.71 112 112 182.10 81.60 0 5.20 81.8 20070521 232000.00 232500.00 84.7 78.04 16.01 0 9.61 50.41 3038 3038 9.23 89.69 1817 1817 182.10 81.60 0 4.91 85.6 20070521 232000.00 232500.00 89.1 78.04 16.01 0 9.54 29.07 1174 1174 8.87 55.46 408 408 182.10 81.60 1 4.50 90.1 20070521 232000.00 232500.00 93.2 78.03 16.01 0 9.72 -22.58 221 221 8.77 14.10 134 134 182.10 81.60 0 3.96 94.2 20070521 232000.00 232500.00 97.2 78.03 16.01 0 10.76 13.90 40 382 10.52 6.38 28 549 182.10 81.60 0 3.69 98.3 20070521 232000.00 232500.00 100.9 78.02 16.01 0 10.29 -6.92 333 311 9.07 5.97 31 72 182.10 81.60 0 3.36 102.0 20070521 232000.00 232500.00 104.7 78.02 16.01 0 10.37 11.93 302 295 8.92 4.34 17 39 182.10 81.60 0 3.06 105.8 20070521 232000.00 232500.00 109.1 78.01 16.01 0 10.46 18.45 322 314 8.85 3.74 12 29 182.10 81.60 0 2.75 110.3 20070521 232000.00 232500.00 113.6 78.01 16.01 0 10.53 18.02 351 343 8.82 3.35 10 24 182.10 81.60 0 2.48 114.8 20070521 232000.00 232500.00 118.8 78.00 16.01 0 10.56 31.29 426 371 8.73 3.12 10 21 182.10 81.60 0 2.18 120.1 20070521 232000.00 232500.00 125.5 77.99 16.01 0 10.58 33.74 471 407 8.66 2.76 9 19 182.10 81.60 1 1.85 126.9 20070521 232000.00 232500.00 133.3 77.98 16.00 0 10.58 47.17 560 472 8.70 3.35 11 23 182.10 81.60 0 1.55 134.7 20070521 232000.00 232500.00 141.8 77.97 16.00 0 10.62 58.37 546 579 8.70 3.25 9 24 182.10 81.60 1 1.28 143.3 20070521 232000.00 232500.00 151.1 77.96 16.00 0 10.67 58.10 654 751 8.73 3.43 11 29 182.10 81.60 3 1.05 152.7 20070521 232000.00 232500.00 161.5 77.95 16.00 0 10.81 56.48 702 1132 8.78 2.99 9 32 182.10 81.60 7 0.82 163.2 20070521 232000.00 232500.00 173.3 77.93 16.00 0 10.95 50.77 885 1544 8.84 2.81 9 35 182.10 81.60 10 0.60 175.1 20070521 232000.00 232500.00 185.5 77.92 15.99 0 11.17 48.61 1367 2349 8.95 2.74 11 43 182.10 81.60 14 0.39 187.5 20070521 232000.00 232500.00 198.9 77.90 15.99 0 11.25 57.09 1581 2803 8.98 2.68 11 45 182.10 81.60 18 0.18 201.0 20070521 232000.00 232500.00 213.4 77.89 15.99 0 11.26 57.74 1489 2782 9.05 3.17 12 51 182.10 81.60 35 0.00 215.7 20070521 232000.00 232500.00 229.0 77.87 15.98 0 11.23 77.63 1378 2696 9.06 3.62 12 54 182.10 81.60 50 0.00 231.4 20070521 232000.00 232500.00 245.8 77.85 15.98 0 11.20 85.71 1234 2574 9.09 4.06 12 57 182.10 81.60 62 0.00 248.3 20070521 232000.00 232500.00 262.9 77.83 15.98 0 11.16 79.68 1188 2470 9.08 4.51 13 60 182.10 81.60 76 0.00 265.6 20070521 232000.00 232500.00 281.5 77.81 15.97 0 11.14 63.03 1095 2402 9.09 4.57 12 60 182.10 81.60 86 0.00 284.4 20070521 232000.00 232500.00 301.2 77.79 15.97 0 11.10 68.82 1092 2224 9.07 4.79 12 58 182.10 81.60 100 0.00 304.3 20070521 232000.00 232500.00 321.7 77.76 15.97 0 11.07 67.43 1090 2263 9.06 5.09 13 62 182.10 81.60 100 0.00 325.0 20070521 232000.00 232500.00 343.2 77.74 15.96 0 11.04 55.20 1088 2369 9.07 5.35 14 69 182.10 81.60 100 0.00 346.7 20070521 232000.00 232500.00 365.9 77.72 15.96 0 11.02 43.82 1111 2383 9.08 5.97 15 76 182.10 81.60 100 0.00 369.7 20070521 232000.00 232500.00 390.2 77.69 15.95 0 10.97 46.16 1248 2499 9.26 10.99 30 138 182.10 81.60 100 0.00 394.2 20070521 232000.00 232500.00 412.2 77.67 15.95 0 10.92 52.51 1251 2532 9.26 12.55 34 159 182.10 81.60 100 0.00 416.3 20070521 232000.00 232500.00 438.0 77.64 15.95 0 10.85 36.98 1336 2393 9.38 20.37 60 245 182.10 81.60 100 0.00 442.4 20070521 232000.00 232500.00 467.0 77.61 15.94 0 10.80 14.96 1486 2624 9.55 36.10 123 487 182.10 81.60 100 0.00 471.7 20070521 232500.00 233000.00 77.2 78.05 16.02 0 8.53 297.75 61 61 8.03 5.75 19 19 182.10 81.60 0 5.44 78.1 20070521 232500.00 233000.00 80.9 78.05 16.01 0 8.56 121.90 121 121 7.05 25.11 4 4 182.10 81.60 0 5.20 81.8 20070521 232500.00 233000.00 84.6 78.04 16.01 0 8.49 -562.16 117 117 7.99 42.47 37 37 182.10 81.60 0 4.91 85.5 20070521 232500.00 233000.00 89.0 78.04 16.01 0 9.35 -108.14 693 693 8.92 62.90 437 437 182.10 81.60 1 4.50 89.9 20070521 232500.00 233000.00 93.2 78.03 16.01 0 9.73 10.40 357 357 8.84 13.05 216 216 182.10 81.60 0 4.38 94.2 20070521 232500.00 233000.00 97.3 78.03 16.01 0 10.10 8.94 230 228 9.12 5.45 32 83 182.10 81.60 0 3.69 98.3 20070521 232500.00 233000.00 100.9 78.02 16.01 0 10.38 9.16 226 315 9.21 4.87 22 71 182.10 81.60 0 3.36 102.0 20070521 232500.00 233000.00 104.7 78.02 16.01 0 10.43 2.35 278 300 8.93 3.80 14 35 182.10 81.60 0 3.06 105.8 20070521 232500.00 233000.00 109.2 78.01 16.01 0 10.50 13.50 273 312 8.85 3.43 9 25 182.10 81.60 0 2.75 110.3 20070521 232500.00 233000.00 113.6 78.01 16.01 0 10.54 12.87 315 342 8.80 3.25 9 22 182.10 81.60 0 2.48 114.8 20070521 232500.00 233000.00 118.9 78.00 16.01 0 10.55 22.90 417 371 8.73 3.11 10 21 182.10 81.60 0 2.18 120.1 20070521 232500.00 233000.00 125.5 77.99 16.01 0 10.56 39.47 412 397 8.65 2.69 8 18 182.10 81.60 0 1.85 126.9 20070521 232500.00 233000.00 133.3 77.98 16.00 0 10.56 41.26 479 467 8.68 3.18 9 22 182.10 81.60 0 1.55 134.7 20070521 232500.00 233000.00 141.9 77.97 16.00 0 10.61 39.10 567 592 8.69 3.28 10 25 182.10 81.60 1 1.28 143.4 20070521 232500.00 233000.00 151.1 77.96 16.00 0 10.70 47.90 631 827 8.71 3.11 9 27 182.10 81.60 3 1.05 152.7 20070521 232500.00 233000.00 161.6 77.95 16.00 0 10.82 52.64 708 1173 8.77 2.82 8 31 182.10 81.60 7 0.82 163.3 20070521 232500.00 233000.00 173.3 77.93 16.00 0 10.95 40.97 926 1568 8.84 2.82 9 37 182.10 81.60 10 0.60 175.1 20070521 232500.00 233000.00 185.5 77.92 15.99 0 11.10 26.28 1298 2219 8.92 2.99 11 44 182.10 81.60 14 0.39 187.4 20070521 232500.00 233000.00 198.9 77.90 15.99 0 11.21 42.78 1505 2691 8.97 2.73 12 46 182.10 81.60 18 0.18 201.0 20070521 232500.00 233000.00 213.4 77.89 15.99 0 11.25 44.15 1349 2713 9.03 3.04 11 49 182.10 81.60 35 0.00 215.6 20070521 232500.00 233000.00 229.1 77.87 15.98 0 11.23 64.19 1160 2621 9.05 3.09 10 49 182.10 81.60 50 0.00 231.5 20070521 232500.00 233000.00 245.7 77.85 15.98 0 11.20 48.05 1080 2532 9.07 3.51 10 52 182.10 81.60 62 0.00 248.3 20070521 232500.00 233000.00 262.8 77.83 15.98 0 11.18 47.88 990 2414 9.06 3.66 9 51 182.10 81.60 76 0.00 265.5 20070521 232500.00 233000.00 281.6 77.81 15.97 0 11.16 53.66 963 2334 9.06 3.72 9 50 182.10 81.60 86 0.00 284.5 20070521 232500.00 233000.00 301.3 77.79 15.97 0 11.12 38.17 939 2216 9.04 3.76 9 49 182.10 81.60 100 0.00 304.4 20070521 232500.00 233000.00 321.7 77.76 15.97 0 11.09 38.10 946 2282 9.04 4.19 10 56 182.10 81.60 100 0.00 325.0 20070521 232500.00 233000.00 343.2 77.74 15.96 0 11.07 24.09 995 2346 9.04 4.49 11 60 182.10 81.60 100 0.00 346.7 20070521 232500.00 233000.00 365.8 77.72 15.96 0 11.02 13.63 1013 2400 9.06 5.33 13 72 182.10 81.60 100 0.00 369.6 20070521 232500.00 233000.00 390.2 77.69 15.95 0 10.97 43.30 1121 2385 9.23 9.69 25 122 182.10 81.60 100 0.00 394.2 20070521 232500.00 233000.00 411.9 77.67 15.95 0 10.90 20.20 1208 2377 9.22 12.12 33 149 182.10 81.60 100 0.00 416.1 20070521 232500.00 233000.00 437.9 77.64 15.95 0 10.85 26.45 1427 2530 9.38 21.37 64 259 182.10 81.60 100 0.00 442.4 20070521 232500.00 233000.00 466.6 77.61 15.94 0 10.74 10.81 1460 2342 9.54 39.02 136 489 182.10 81.60 100 0.00 471.3 20070521 233000.00 233500.00 77.2 78.05 16.02 0 7.64 78.60 13 13 5.14 2.35 0 0 182.10 81.60 0 5.44 78.1 20070521 233000.00 233500.00 80.9 78.05 16.01 2 8.72 39.30 93 93 9.90 335.10 1704 1704 182.10 81.60 0 5.20 81.8 20070521 233000.00 233500.00 84.7 78.04 16.01 0 8.80 410.92 77 77 9.19 46.35 240 240 182.10 81.60 0 4.91 85.6 20070521 233000.00 233500.00 89.1 78.04 16.01 0 9.40 56.42 445 445 8.69 29.32 189 189 182.10 81.60 1 4.50 90.1 20070521 233000.00 233500.00 93.2 78.03 16.01 0 9.99 8.48 2284 2284 10.08 10.59 7876 7876 182.10 81.60 0 5.18 94.2 20070521 233000.00 233500.00 97.3 78.03 16.01 0 10.23 10.14 187 287 9.56 5.31 53 192 182.10 81.60 0 3.69 98.3 20070521 233000.00 233500.00 101.0 78.02 16.01 0 10.36 4.30 232 283 9.19 4.94 23 66 182.10 81.60 0 3.36 102.0 20070521 233000.00 233500.00 104.7 78.02 16.01 0 10.48 3.13 241 306 8.97 3.34 11 33 182.10 81.60 0 3.06 105.8 20070521 233000.00 233500.00 109.1 78.01 16.01 0 10.51 12.16 300 315 8.83 3.17 10 24 182.10 81.60 0 2.75 110.3 20070521 233000.00 233500.00 113.5 78.01 16.01 0 10.51 27.20 333 319 8.80 3.20 10 23 182.10 81.60 0 2.48 114.8 20070521 233000.00 233500.00 118.8 78.00 16.01 0 10.52 26.53 399 336 8.71 3.05 10 20 182.10 81.60 0 2.18 120.1 20070521 233000.00 233500.00 125.6 77.99 16.01 0 10.55 49.65 440 378 8.63 2.58 8 17 182.10 81.60 0 1.85 126.9 20070521 233000.00 233500.00 133.3 77.98 16.00 0 10.60 50.47 510 493 8.67 2.88 9 21 182.10 81.60 0 1.55 134.8 20070521 233000.00 233500.00 141.8 77.97 16.00 0 10.65 40.73 574 602 8.66 2.92 9 22 182.10 81.60 1 1.28 143.3 20070521 233000.00 233500.00 151.1 77.96 16.00 0 10.74 45.73 651 844 8.70 2.78 8 25 182.10 81.60 3 1.05 152.7 20070521 233000.00 233500.00 161.5 77.95 16.00 0 10.85 30.20 759 1207 8.76 2.67 8 30 182.10 81.60 7 0.82 163.2 20070521 233000.00 233500.00 173.3 77.93 16.00 0 10.96 41.07 983 1611 8.81 2.76 9 35 182.10 81.60 10 0.60 175.1 20070521 233000.00 233500.00 185.6 77.92 15.99 0 11.06 26.74 1302 2140 8.89 3.07 12 45 182.10 81.60 14 0.39 187.5 20070521 233000.00 233500.00 199.0 77.90 15.99 0 11.14 30.52 1485 2612 8.95 3.13 13 51 182.10 81.60 19 0.18 201.0 20070521 233000.00 233500.00 213.4 77.89 15.99 0 11.19 54.14 1271 2649 9.03 3.31 12 54 182.10 81.60 35 0.00 215.6 20070521 233000.00 233500.00 229.1 77.87 15.98 0 11.20 51.48 1157 2618 9.03 3.26 10 50 182.10 81.60 50 0.00 231.5 20070521 233000.00 233500.00 245.8 77.85 15.98 0 11.21 47.31 1052 2575 9.05 3.31 9 50 182.10 81.60 62 0.00 248.3 20070521 233000.00 233500.00 262.9 77.83 15.98 0 11.21 29.78 968 2413 9.06 3.26 8 47 182.10 81.60 76 0.00 265.7 20070521 233000.00 233500.00 281.5 77.81 15.97 0 11.20 21.45 933 2395 9.05 3.27 8 46 182.10 81.60 87 0.00 284.4 20070521 233000.00 233500.00 301.2 77.79 15.97 0 11.17 20.04 893 2315 9.05 3.36 8 47 182.10 81.60 100 0.00 304.3 20070521 233000.00 233500.00 321.6 77.76 15.97 0 11.14 6.45 945 2343 9.05 3.75 9 51 182.10 81.60 100 0.00 324.9 20070521 233000.00 233500.00 343.1 77.74 15.96 0 11.10 6.26 1001 2362 9.06 4.32 11 58 182.10 81.60 100 0.00 346.7 20070521 233000.00 233500.00 365.8 77.72 15.96 0 11.04 -1.61 1064 2374 9.07 5.55 14 71 182.10 81.60 100 0.00 369.5 20070521 233000.00 233500.00 390.1 77.69 15.95 0 10.97 -26.77 1164 2399 9.26 10.32 27 131 182.10 81.60 100 0.00 394.1 20070521 233000.00 233500.00 412.0 77.67 15.95 0 10.96 -13.42 1208 2559 9.26 11.24 31 149 182.10 81.60 100 0.00 416.2 20070521 233000.00 233500.00 437.8 77.64 15.95 0 10.84 -5.04 1534 2352 9.40 22.53 75 266 182.10 81.60 100 0.00 442.2 20070521 233000.00 233500.00 466.8 77.61 15.94 0 10.82 -10.06 1350 2541 9.59 34.51 108 457 182.10 81.60 100 0.00 471.5 20070521 233500.00 234000.00 77.3 78.05 16.02 0 8.06 515.00 52 52 7.55 110.40 16 16 182.10 81.60 0 5.44 78.1 20070521 233500.00 234000.00 80.9 78.05 16.01 0 9.05 401.16 116 116 8.04 20.94 12 12 182.10 81.60 0 5.20 81.7 20070521 233500.00 234000.00 84.3 78.04 16.01 0 8.87 82.76 1 1 9.37 3.66 3 3 182.10 81.60 0 4.91 85.2 20070521 233500.00 234000.00 89.1 78.04 16.01 0 9.51 108.51 785 785 9.31 113.01 808 808 182.10 81.60 1 4.50 90.1 20070521 233500.00 234000.00 93.2 78.03 16.01 0 9.69 -1.17 90 90 8.51 14.16 42 42 182.10 81.60 0 1.99 94.2 20070521 233500.00 234000.00 97.2 78.03 16.01 0 10.12 -6.69 237 244 9.46 6.11 69 184 182.10 81.60 0 3.69 98.3 20070521 233500.00 234000.00 101.0 78.02 16.01 0 10.42 -3.19 173 305 9.35 5.28 21 82 182.10 81.60 0 3.36 102.1 20070521 233500.00 234000.00 104.7 78.02 16.01 0 10.41 -8.19 296 286 8.92 3.99 15 35 182.10 81.60 0 3.06 105.8 20070521 233500.00 234000.00 109.1 78.01 16.01 0 10.47 6.84 297 307 8.87 3.59 11 28 182.10 81.60 0 2.75 110.3 20070521 233500.00 234000.00 113.5 78.01 16.01 0 10.49 15.76 340 337 8.82 3.73 11 26 182.10 81.60 0 2.48 114.8 20070521 233500.00 234000.00 118.8 78.00 16.01 0 10.47 17.52 399 321 8.74 3.66 11 23 182.10 81.60 0 2.18 120.1 20070521 233500.00 234000.00 125.6 77.99 16.01 0 10.51 34.68 416 373 8.67 3.05 9 20 182.10 81.60 0 1.85 126.9 20070521 233500.00 234000.00 133.3 77.98 16.00 0 10.58 32.11 485 480 8.70 3.23 9 23 182.10 81.60 0 1.55 134.7 20070521 233500.00 234000.00 141.9 77.97 16.00 0 10.64 21.79 597 637 8.70 3.30 10 25 182.10 81.60 1 1.28 143.4 20070521 233500.00 234000.00 151.1 77.96 16.00 0 10.75 37.45 696 875 8.73 3.01 9 27 182.10 81.60 3 1.05 152.7 20070521 233500.00 234000.00 161.6 77.95 16.00 0 10.87 28.56 857 1219 8.77 2.88 9 30 182.10 81.60 7 0.82 163.3 20070521 233500.00 234000.00 173.3 77.93 16.00 0 10.97 42.95 1086 1605 8.83 3.00 11 36 182.10 81.60 10 0.60 175.1 20070521 233500.00 234000.00 185.5 77.92 15.99 0 11.05 45.65 1290 2070 8.92 3.28 13 46 182.10 81.60 14 0.39 187.5 20070521 233500.00 234000.00 199.0 77.90 15.99 0 11.10 45.98 1366 2391 8.94 3.22 13 50 182.10 81.60 19 0.18 201.0 20070521 233500.00 234000.00 213.4 77.89 15.99 0 11.14 53.65 1222 2460 9.00 3.46 12 53 182.10 81.60 35 0.00 215.7 20070521 233500.00 234000.00 229.1 77.87 15.98 0 11.16 42.39 1072 2455 9.00 3.27 10 49 182.10 81.60 50 0.00 231.5 20070521 233500.00 234000.00 245.8 77.85 15.98 0 11.18 38.55 970 2487 9.03 3.20 9 49 182.10 81.60 63 0.00 248.3 20070521 233500.00 234000.00 262.9 77.83 15.98 0 11.20 26.31 924 2422 9.04 3.11 8 45 182.10 81.60 76 0.00 265.6 20070521 233500.00 234000.00 281.4 77.81 15.97 0 11.19 10.85 910 2326 9.03 3.12 7 43 182.10 81.60 87 0.00 284.4 20070521 233500.00 234000.00 301.3 77.79 15.97 0 11.16 -0.97 908 2215 9.02 3.30 8 44 182.10 81.60 100 0.00 304.4 20070521 233500.00 234000.00 321.5 77.76 15.97 0 11.12 -19.08 957 2218 9.03 3.85 9 49 182.10 81.60 100 0.00 324.8 20070521 233500.00 234000.00 343.2 77.74 15.96 0 11.08 3.02 1006 2325 9.04 4.41 11 57 182.10 81.60 100 0.00 346.7 20070521 233500.00 234000.00 365.8 77.72 15.96 0 11.02 -5.33 1062 2315 9.05 5.47 14 69 182.10 81.60 100 0.00 369.6 20070521 233500.00 234000.00 390.0 77.69 15.95 0 10.95 -18.58 1146 2341 9.22 10.63 26 124 182.10 81.60 100 0.00 393.9 20070521 233500.00 234000.00 412.0 77.67 15.95 0 10.89 18.97 1226 2314 9.24 12.86 35 151 182.10 81.60 100 0.00 416.2 20070521 233500.00 234000.00 437.8 77.64 15.95 0 10.83 23.29 1477 2366 9.36 21.66 69 252 182.10 81.60 100 0.00 442.2 20070521 233500.00 234000.00 466.7 77.61 15.94 0 10.76 -95.67 1473 2418 9.55 38.77 132 490 182.10 81.60 100 0.00 471.4 20070521 234000.00 234500.00 76.9 78.05 16.02 2 9.00 -0.00 194 194 10.44 1356.18 6061 6061 182.10 81.60 0 5.44 77.7 20070521 234000.00 234500.00 80.8 78.05 16.01 2 9.00 -0.00 172 172 10.29 876.18 4472 4472 182.10 81.60 0 5.20 81.7 20070521 234000.00 234500.00 84.4 78.04 16.01 2 9.00 -0.00 156 156 10.28 639.77 5704 5704 182.10 81.60 0 4.91 85.3 20070521 234000.00 234500.00 89.8 78.03 16.01 0 9.54 83.83 243 243 9.53 118.02 707 707 182.10 81.60 1 4.50 90.8 20070521 234000.00 234500.00 92.9 78.03 16.01 0 10.48 211.46 1317 1317 10.08 130.15 620 620 182.10 81.60 0 3.49 93.9 20070521 234000.00 234500.00 97.7 78.02 16.01 0 10.33 55.54 364 377 9.81 47.60 203 476 182.10 81.60 0 3.69 98.8 20070521 234000.00 234500.00 101.0 78.02 16.01 0 10.45 52.11 203 336 9.74 26.97 55 203 182.10 81.60 0 3.36 102.0 20070521 234000.00 234500.00 104.8 78.02 16.01 0 10.39 3.17 305 248 9.43 19.39 43 94 182.10 81.60 0 3.06 106.0 20070521 234000.00 234500.00 109.0 78.01 16.01 0 10.44 41.13 335 294 9.41 15.22 33 85 182.10 81.60 0 2.75 110.2 20070521 234000.00 234500.00 113.6 78.01 16.01 0 10.57 12.76 362 378 9.41 13.10 27 79 182.10 81.60 0 2.48 114.8 20070521 234000.00 234500.00 118.9 78.00 16.01 0 10.53 37.60 315 333 9.29 10.63 19 55 182.10 81.60 0 2.18 120.2 20070521 234000.00 234500.00 125.6 77.99 16.01 0 10.59 42.48 556 433 9.18 11.40 34 63 182.10 81.60 0 1.85 127.0 20070521 234000.00 234500.00 133.3 77.98 16.00 0 10.64 63.73 565 521 9.15 10.01 24 55 182.10 81.60 1 1.55 134.7 20070521 234000.00 234500.00 141.9 77.97 16.00 0 10.66 18.56 608 620 9.19 10.92 25 63 182.10 81.60 1 1.28 143.4 20070521 234000.00 234500.00 151.3 77.96 16.00 0 10.74 48.48 757 872 9.19 11.14 25 73 182.10 81.60 3 1.05 152.9 20070521 234000.00 234500.00 161.6 77.95 16.00 0 10.84 55.88 864 1128 9.24 9.75 24 81 182.10 81.60 7 0.82 163.3 20070521 234000.00 234500.00 173.7 77.93 16.00 0 10.94 76.37 957 1719 9.32 8.66 24 103 182.10 81.60 11 0.60 175.5 20070521 234000.00 234500.00 185.8 77.92 15.99 0 10.99 48.69 1181 1816 9.32 9.02 26 102 182.10 81.60 14 0.39 187.8 20070521 234000.00 234500.00 199.4 77.90 15.99 0 11.04 34.96 1243 2271 9.15 5.78 18 77 182.10 81.60 19 0.18 201.5 20070521 234000.00 234500.00 213.7 77.89 15.99 0 11.13 44.00 1059 2465 9.08 3.76 12 66 182.10 81.60 35 0.00 215.9 20070521 234000.00 234500.00 229.1 77.87 15.98 0 11.19 40.41 995 2499 9.03 3.09 9 50 182.10 81.60 50 0.00 231.5 20070521 234000.00 234500.00 245.8 77.85 15.98 0 11.23 15.42 951 2545 9.05 2.87 8 46 182.10 81.60 63 0.00 248.4 20070521 234000.00 234500.00 262.8 77.83 15.98 0 11.25 5.21 942 2512 9.05 2.85 7 43 182.10 81.60 76 0.00 265.6 20070521 234000.00 234500.00 281.4 77.81 15.97 0 11.24 -5.11 931 2478 9.06 2.93 7 44 182.10 81.60 87 0.00 284.3 20070521 234000.00 234500.00 301.2 77.79 15.97 0 11.19 -9.13 948 2340 9.05 3.30 8 45 182.10 81.60 100 0.00 304.3 20070521 234000.00 234500.00 321.5 77.76 15.97 0 11.13 -19.89 1020 2415 9.06 4.15 10 56 182.10 81.60 100 0.00 324.8 20070521 234000.00 234500.00 343.2 77.74 15.96 0 11.09 -4.44 1063 2491 9.08 4.86 12 66 182.10 81.60 100 0.00 346.8 20070521 234000.00 234500.00 366.0 77.72 15.96 0 11.02 -15.12 1145 2480 9.08 6.22 16 81 182.10 81.60 100 0.00 369.7 20070521 234000.00 234500.00 390.2 77.69 15.95 0 10.95 -4.17 1204 2527 9.25 11.27 28 138 182.10 81.60 100 0.00 394.2 20070521 234000.00 234500.00 412.1 77.67 15.95 0 10.91 -2.97 1277 2625 9.26 13.12 37 173 182.10 81.60 100 0.00 416.3 20070521 234000.00 234500.00 437.9 77.64 15.95 0 10.81 78.31 1465 2494 9.39 24.86 76 295 182.10 81.60 100 0.00 442.3 20070521 234000.00 234500.00 466.7 77.61 15.94 0 10.84 36.00 1353 3049 9.58 33.50 104 519 182.10 81.60 100 0.00 471.5 20070521 234500.00 235000.00 77.3 78.05 16.02 0 9.15 251.74 1 1 9.65 15.62 3 3 182.10 81.60 0 5.44 78.1 20070521 234500.00 235000.00 80.9 78.05 16.01 0 6.81 -890.89 98 98 6.31 380.29 31 31 182.10 81.60 0 5.20 81.7 20070521 234500.00 235000.00 84.6 78.04 16.01 1 8.54 -455.10 1 1 9.54 177.40 10 10 182.10 81.60 0 4.91 85.5 20070521 234500.00 235000.00 89.1 78.04 16.01 0 9.30 -6.94 517 517 8.85 50.96 366 366 182.10 81.60 1 4.50 90.0 20070521 234500.00 235000.00 93.2 78.03 16.01 3 9.68 9.09 71 71 8.27 11.42 10 10 182.10 81.60 0 0.00 94.2 20070521 234500.00 235000.00 97.3 78.03 16.01 0 10.50 31.36 84 328 10.12 5.79 43 360 182.10 81.60 0 3.69 98.3 20070521 234500.00 235000.00 101.0 78.02 16.01 0 10.54 3.33 130 322 9.55 4.81 18 95 182.10 81.60 0 3.36 102.1 20070521 234500.00 235000.00 104.6 78.02 16.01 0 10.50 8.76 212 313 9.05 3.75 11 38 182.10 81.60 0 3.06 105.8 20070521 234500.00 235000.00 109.2 78.01 16.01 0 10.54 7.81 279 341 8.89 3.44 9 27 182.10 81.60 0 2.75 110.4 20070521 234500.00 235000.00 113.6 78.01 16.01 0 10.57 11.38 319 344 8.85 3.24 9 23 182.10 81.60 0 2.48 114.8 20070521 234500.00 235000.00 118.6 78.00 16.01 0 10.58 17.71 377 353 8.78 3.11 9 20 182.10 81.60 0 2.18 119.8 20070521 234500.00 235000.00 125.9 77.99 16.01 0 10.60 34.03 494 420 8.70 2.90 9 19 182.10 81.60 0 1.85 127.2 20070521 234500.00 235000.00 133.4 77.98 16.00 0 10.64 19.73 588 521 8.73 3.05 11 23 182.10 81.60 1 1.55 134.8 20070521 234500.00 235000.00 141.7 77.97 16.00 0 10.66 43.39 687 631 8.73 3.29 12 26 182.10 81.60 1 1.28 143.2 20070521 234500.00 235000.00 151.2 77.96 16.00 0 10.76 54.12 767 857 8.75 3.03 11 28 182.10 81.60 3 1.05 152.8 20070521 234500.00 235000.00 161.5 77.95 16.00 0 10.86 53.85 818 1105 8.77 2.83 9 29 182.10 81.60 7 0.82 163.2 20070521 234500.00 235000.00 173.4 77.93 16.00 0 10.93 46.27 913 1433 8.83 2.97 10 35 182.10 81.60 11 0.60 175.2 20070521 234500.00 235000.00 185.6 77.92 15.99 0 10.99 52.53 994 1775 8.89 3.06 10 42 182.10 81.60 14 0.39 187.5 20070521 234500.00 235000.00 198.9 77.90 15.99 0 11.06 49.53 1094 2190 8.94 3.21 11 49 182.10 81.60 19 0.18 201.0 20070521 234500.00 235000.00 213.5 77.89 15.99 0 11.11 39.86 1036 2310 9.00 3.36 10 52 182.10 81.60 35 0.00 215.7 20070521 234500.00 235000.00 229.0 77.87 15.98 0 11.19 18.81 966 2462 9.02 2.96 8 47 182.10 81.60 50 0.00 231.4 20070521 234500.00 235000.00 245.8 77.85 15.98 0 11.26 0.90 940 2572 9.03 2.65 7 43 182.10 81.60 63 0.00 248.3 20070521 234500.00 235000.00 262.9 77.83 15.98 0 11.27 -10.95 938 2517 9.05 2.65 7 40 182.10 81.60 76 0.00 265.6 20070521 234500.00 235000.00 281.4 77.81 15.97 0 11.24 -16.63 942 2413 9.04 2.95 7 42 182.10 81.60 88 0.00 284.4 20070521 234500.00 235000.00 301.2 77.79 15.97 0 11.18 -24.76 971 2296 9.04 3.41 8 44 182.10 81.60 100 0.00 304.3 20070521 234500.00 235000.00 321.6 77.76 15.97 0 11.13 -12.67 1004 2385 9.05 4.01 10 54 182.10 81.60 100 0.00 324.9 20070521 234500.00 235000.00 343.2 77.74 15.96 0 11.07 -26.74 1018 2412 9.06 4.74 11 63 182.10 81.60 100 0.00 346.7 20070521 234500.00 235000.00 365.9 77.72 15.96 0 11.00 -5.74 1095 2434 9.07 6.20 16 81 182.10 81.60 100 0.00 369.7 20070521 234500.00 235000.00 390.2 77.69 15.95 0 10.96 -0.76 1129 2589 9.23 10.29 26 136 182.10 81.60 100 0.00 394.2 20070521 234500.00 235000.00 411.9 77.67 15.95 0 10.89 -7.30 1164 2466 9.24 12.28 32 157 182.10 81.60 100 0.00 416.1 20070521 234500.00 235000.00 437.9 77.64 15.95 0 10.80 -11.28 1467 2626 9.39 24.33 76 311 182.10 81.60 100 0.00 442.3 20070521 234500.00 235000.00 466.6 77.61 15.94 0 10.80 -51.65 1351 2926 9.57 36.34 113 544 182.10 81.60 100 0.00 471.3 20070521 235000.00 235500.00 77.5 78.05 16.02 2 9.00 -0.00 194 194 10.11 311.08 2846 2846 182.10 81.60 0 5.44 78.3 20070521 235000.00 235500.00 80.6 78.05 16.01 0 8.69 -124.03 127 127 8.19 9.43 40 40 182.10 81.60 0 5.20 81.5 20070521 235000.00 235500.00 84.8 78.04 16.01 0 7.62 -209.16 1 1 6.12 26.35 0 0 182.10 81.60 0 4.91 85.8 20070521 235000.00 235500.00 89.1 78.04 16.01 0 9.50 -13.62 8 8 10.95 40.56 237 237 182.10 81.60 1 4.50 90.0 20070521 235000.00 235500.00 92.5 78.03 16.01 0 9.68 -0.58 879 879 9.55 55.39 1916 1916 182.10 81.60 0 4.78 93.5 20070521 235000.00 235500.00 98.6 78.02 16.01 0 10.71 -1.59 66 354 10.61 18.44 65 716 182.10 81.60 0 3.69 99.6 20070521 235000.00 235500.00 101.1 78.02 16.01 0 10.39 7.94 220 278 9.35 7.16 30 88 182.10 81.60 0 3.36 102.2 20070521 235000.00 235500.00 104.7 78.02 16.01 0 10.46 4.70 241 283 9.19 5.82 18 52 182.10 81.60 0 3.06 105.9 20070521 235000.00 235500.00 109.3 78.01 16.01 0 10.45 -4.80 371 279 8.97 5.92 20 38 182.10 81.60 0 2.75 110.4 20070521 235000.00 235500.00 113.5 78.01 16.01 0 10.53 10.95 390 336 8.99 5.74 16 35 182.10 81.60 0 2.48 114.8 20070521 235000.00 235500.00 118.9 78.00 16.01 0 10.52 23.41 408 349 8.93 4.82 16 34 182.10 81.60 0 2.18 120.2 20070521 235000.00 235500.00 125.8 77.99 16.01 0 10.57 35.39 568 451 8.87 4.67 16 33 182.10 81.60 0 1.85 127.1 20070521 235000.00 235500.00 133.3 77.98 16.00 0 10.64 15.09 685 558 8.91 5.37 17 36 182.10 81.60 1 1.55 134.7 20070521 235000.00 235500.00 141.8 77.97 16.00 0 10.68 13.40 780 661 8.91 4.98 18 40 182.10 81.60 1 1.28 143.3 20070521 235000.00 235500.00 151.3 77.96 16.00 0 10.76 35.69 779 827 8.89 4.80 15 38 182.10 81.60 3 1.05 152.9 20070521 235000.00 235500.00 161.6 77.95 16.00 0 10.85 33.19 875 1069 8.92 4.51 14 40 182.10 81.60 7 0.82 163.3 20070521 235000.00 235500.00 173.4 77.93 16.00 0 10.91 33.04 990 1323 8.99 4.27 16 50 182.10 81.60 11 0.60 175.2 20070521 235000.00 235500.00 185.8 77.92 15.99 0 10.98 40.03 1028 1652 8.99 4.15 14 51 182.10 81.60 15 0.39 187.7 20070521 235000.00 235500.00 199.0 77.90 15.99 0 11.03 16.74 1083 1984 9.01 3.94 13 54 182.10 81.60 19 0.18 201.1 20070521 235000.00 235500.00 213.5 77.89 15.99 0 11.13 -0.36 1158 2315 9.03 3.68 12 54 182.10 81.60 35 0.00 215.8 20070521 235000.00 235500.00 229.1 77.87 15.98 0 11.25 -20.19 1086 2513 9.04 2.90 9 44 182.10 81.60 50 0.00 231.5 20070521 235000.00 235500.00 245.8 77.85 15.98 0 11.29 -17.06 1085 2554 9.06 2.83 8 42 182.10 81.60 63 0.00 248.4 20070521 235000.00 235500.00 262.9 77.83 15.98 0 11.27 -15.76 1065 2447 9.07 3.06 8 42 182.10 81.60 76 0.00 265.7 20070521 235000.00 235500.00 281.4 77.81 15.97 0 11.22 -18.51 1051 2348 9.07 3.43 9 45 182.10 81.60 88 0.00 284.3 20070521 235000.00 235500.00 301.1 77.79 15.97 0 11.17 -15.25 1025 2231 9.06 3.82 9 47 182.10 81.60 100 0.00 304.3 20070521 235000.00 235500.00 321.7 77.76 15.97 0 11.12 -14.41 1023 2297 9.07 4.28 11 55 182.10 81.60 100 0.00 325.0 20070521 235000.00 235500.00 343.2 77.74 15.96 0 11.07 -26.97 1084 2295 9.07 5.17 13 64 182.10 81.60 100 0.00 346.7 20070521 235000.00 235500.00 365.9 77.72 15.96 0 11.03 -21.38 1094 2410 9.08 5.79 15 75 182.10 81.60 100 0.00 369.7 20070521 235000.00 235500.00 390.2 77.69 15.95 0 10.95 5.11 1175 2401 9.25 10.77 29 136 182.10 81.60 100 0.00 394.2 20070521 235000.00 235500.00 412.1 77.67 15.95 0 10.93 -25.90 1178 2525 9.24 11.40 30 149 182.10 81.60 100 0.00 416.3 20070521 235000.00 235500.00 437.9 77.64 15.95 0 10.86 -13.60 1315 2685 9.37 19.82 56 261 182.10 81.60 100 0.00 442.3 20070521 235000.00 235500.00 466.8 77.61 15.94 0 10.80 -24.68 1429 2789 9.57 36.15 117 512 182.10 81.60 100 0.00 471.5 20070521 235500.00 240000.00 77.2 78.05 16.02 0 8.96 120.92 666 666 7.92 71.89 64 64 182.10 81.60 0 5.44 78.0 20070521 235500.00 240000.00 80.9 78.05 16.01 0 9.56 -435.98 4552 4552 9.51 166.95 5800 5800 182.10 81.60 0 5.20 81.8 20070521 235500.00 240000.00 84.7 78.04 16.01 0 8.58 -610.71 158 158 7.08 21.61 5 5 182.10 81.60 0 4.91 85.6 20070521 235500.00 240000.00 89.1 78.04 16.01 0 9.16 47.83 163 163 8.77 33.43 214 214 182.10 81.60 1 4.50 90.0 20070521 235500.00 240000.00 93.1 78.03 16.01 0 9.71 -10.71 133 133 8.62 11.43 76 76 182.10 81.60 0 3.78 94.1 20070521 235500.00 240000.00 97.3 78.03 16.01 0 10.59 14.25 64 338 10.26 5.48 36 396 182.10 81.60 0 3.69 98.3 20070521 235500.00 240000.00 101.0 78.02 16.01 0 10.44 -2.01 190 292 9.30 4.56 20 69 182.10 81.60 0 3.36 102.1 20070521 235500.00 240000.00 104.7 78.02 16.01 0 10.44 12.75 315 285 8.92 3.49 15 33 182.10 81.60 0 3.06 105.8 20070521 235500.00 240000.00 109.1 78.01 16.01 0 10.52 15.74 309 314 8.84 3.23 10 24 182.10 81.60 0 2.75 110.3 20070521 235500.00 240000.00 113.6 78.01 16.01 0 10.53 27.82 385 321 8.77 3.26 11 22 182.10 81.60 0 2.48 114.8 20070521 235500.00 240000.00 118.8 78.00 16.01 0 10.55 35.39 404 359 8.73 3.04 9 21 182.10 81.60 0 2.18 120.1 20070521 235500.00 240000.00 125.6 77.99 16.01 0 10.59 35.89 500 447 8.65 2.78 9 19 182.10 81.60 0 1.85 126.9 20070521 235500.00 240000.00 133.3 77.98 16.00 0 10.63 31.51 617 556 8.69 3.13 11 23 182.10 81.60 1 1.55 134.7 20070521 235500.00 240000.00 141.8 77.97 16.00 0 10.68 37.02 690 662 8.68 3.06 10 24 182.10 81.60 1 1.28 143.3 20070521 235500.00 240000.00 151.1 77.96 16.00 0 10.76 36.60 719 800 8.70 2.80 9 24 182.10 81.60 3 1.05 152.7 20070521 235500.00 240000.00 161.5 77.95 16.00 0 10.87 33.21 777 1056 8.75 2.61 8 26 182.10 81.60 7 0.82 163.2 20070521 235500.00 240000.00 173.3 77.93 16.00 0 10.92 23.03 890 1366 8.81 2.86 9 33 182.10 81.60 11 0.60 175.2 20070521 235500.00 240000.00 185.5 77.92 15.99 0 10.97 20.34 996 1710 8.89 3.16 11 42 182.10 81.60 15 0.39 187.5 20070521 235500.00 240000.00 198.9 77.90 15.99 0 11.03 0.83 1095 2025 8.93 3.33 12 48 182.10 81.60 19 0.18 201.0 20070521 235500.00 240000.00 213.3 77.89 15.99 0 11.16 -21.05 1068 2401 9.02 3.11 10 50 182.10 81.60 35 0.00 215.6 20070521 235500.00 240000.00 229.1 77.87 15.98 0 11.26 -19.16 1036 2523 9.03 2.68 8 42 182.10 81.60 50 0.00 231.5 20070521 235500.00 240000.00 245.7 77.85 15.98 0 11.27 -17.87 999 2523 9.05 2.75 7 42 182.10 81.60 63 0.00 248.3 20070521 235500.00 240000.00 262.9 77.83 15.98 0 11.25 -27.28 981 2444 9.06 2.99 8 43 182.10 81.60 76 0.00 265.6 20070521 235500.00 240000.00 281.5 77.81 15.97 0 11.22 -9.47 978 2310 9.06 3.31 8 43 182.10 81.60 88 0.00 284.4 20070521 235500.00 240000.00 301.1 77.79 15.97 0 11.16 -28.80 972 2163 9.05 3.74 9 46 182.10 81.60 100 0.00 304.2 20070521 235500.00 240000.00 321.7 77.76 15.97 0 11.13 -25.75 996 2184 9.05 4.09 10 50 182.10 81.60 100 0.00 325.0 20070521 235500.00 240000.00 343.1 77.74 15.96 0 11.09 -28.87 1017 2265 9.06 4.62 11 59 182.10 81.60 100 0.00 346.7 20070521 235500.00 240000.00 365.9 77.72 15.96 0 11.04 -7.94 1068 2340 9.07 5.47 14 69 182.10 81.60 100 0.00 369.7 20070521 235500.00 240000.00 390.1 77.69 15.95 0 10.98 -12.40 1118 2326 9.25 9.91 25 123 182.10 81.60 100 0.00 394.1 20070521 235500.00 240000.00 412.0 77.67 15.95 0 10.92 -7.26 1230 2328 9.24 12.05 33 142 182.10 81.60 100 0.00 416.1 20070521 235500.00 240000.00 438.0 77.64 15.95 0 10.87 14.40 1261 2448 9.37 19.35 53 235 182.10 81.60 100 0.00 442.4 20070521 235500.00 240000.00 466.9 77.61 15.94 0 10.82 -56.71 1307 2444 9.56 31.92 103 427 182.10 81.60 100 0.00 471.6 20070521 240000.00 500.00 77.2 78.05 16.02 0 9.81 792.97 10698 10698 9.52 143.98 7435 7435 182.10 81.60 0 5.44 78.1 20070521 240000.00 500.00 80.9 78.05 16.01 0 9.46 209.27 3481 3481 9.51 168.56 5782 5782 182.10 81.60 0 5.20 81.8 20070521 240000.00 500.00 84.7 78.04 16.01 0 9.50 445.84 2815 2815 9.29 126.71 2485 2485 182.10 81.60 0 4.91 85.6 20070521 240000.00 500.00 89.0 78.04 16.01 0 9.25 -36.99 231 231 8.75 31.01 206 206 182.10 81.60 1 4.50 90.0 20070521 240000.00 500.00 93.1 78.03 16.01 3 9.31 19.93 1 1 6.31 1.00 0 0 182.10 81.60 0 0.77 94.1 20070521 240000.00 500.00 97.2 78.03 16.01 0 10.43 -12.37 92 301 10.02 5.11 44 311 182.10 81.60 0 3.69 98.3 20070521 240000.00 500.00 101.0 78.02 16.01 0 10.36 -6.48 223 273 9.22 4.62 23 68 182.10 81.60 0 3.35 102.0 20070521 240000.00 500.00 104.7 78.02 16.01 0 10.46 8.87 257 300 8.95 3.34 12 33 182.10 81.60 0 3.06 105.8 20070521 240000.00 500.00 109.1 78.01 16.01 0 10.47 17.09 316 302 8.81 3.34 11 25 182.10 81.60 0 2.75 110.3 20070521 240000.00 500.00 113.6 78.01 16.01 0 10.51 15.26 378 338 8.78 3.35 11 24 182.10 81.60 0 2.47 114.8 20070521 240000.00 500.00 118.8 78.00 16.01 0 10.54 27.65 375 377 8.73 3.05 9 22 182.10 81.60 0 2.18 120.1 20070521 240000.00 500.00 125.5 77.99 16.01 0 10.57 46.15 477 461 8.65 2.80 9 20 182.10 81.60 1 1.85 126.9 20070521 240000.00 500.00 133.3 77.98 16.00 0 10.62 28.39 578 554 8.69 3.05 10 24 182.10 81.60 1 1.55 134.7 20070521 240000.00 500.00 141.8 77.97 16.00 0 10.66 42.89 637 633 8.67 2.98 10 23 182.10 81.60 1 1.28 143.3 20070521 240000.00 500.00 151.1 77.96 16.00 0 10.75 37.17 657 810 8.69 2.64 8 23 182.10 81.60 3 1.05 152.7 20070521 240000.00 500.00 161.6 77.95 16.00 0 10.84 32.71 768 1034 8.74 2.61 8 26 182.10 81.60 7 0.82 163.3 20070521 240000.00 500.00 173.3 77.93 16.00 0 10.89 13.61 923 1353 8.79 2.99 10 33 182.10 81.60 11 0.60 175.2 20070521 240000.00 500.00 185.5 77.92 15.99 0 10.95 14.25 1033 1681 8.86 3.30 11 42 182.10 81.60 15 0.39 187.5 20070521 240000.00 500.00 198.9 77.90 15.99 0 11.01 -10.53 1102 2084 8.92 3.40 12 50 182.10 81.60 19 0.18 201.0 20070521 240000.00 500.00 213.4 77.89 15.99 0 11.13 -19.67 1106 2342 9.00 3.29 11 51 182.10 81.60 36 0.00 215.6 20070521 240000.00 500.00 229.0 77.87 15.98 0 11.22 -25.53 1081 2477 9.03 2.88 9 45 182.10 81.60 51 0.00 231.4 20070521 240000.00 500.00 245.7 77.85 15.98 0 11.26 -19.63 1051 2484 9.06 2.91 8 44 182.10 81.60 63 0.00 248.2 20070521 240000.00 500.00 262.9 77.83 15.98 0 11.25 -12.07 1041 2370 9.05 3.16 8 42 182.10 81.60 77 0.00 265.6 20070521 240000.00 500.00 281.6 77.81 15.97 0 11.22 -3.15 978 2294 9.07 3.27 8 43 182.10 81.60 88 0.00 284.5 20070521 240000.00 500.00 301.2 77.79 15.97 0 11.17 -10.93 1003 2133 9.06 3.75 9 45 182.10 81.60 100 0.00 304.3 20070521 240000.00 500.00 321.6 77.76 15.97 0 11.15 -10.70 1021 2185 9.06 3.99 10 49 182.10 81.60 100 0.00 325.0 20070521 240000.00 500.00 343.2 77.74 15.96 0 11.09 -1.13 1046 2206 9.07 4.82 12 58 182.10 81.60 100 0.00 346.7 20070521 240000.00 500.00 365.9 77.72 15.96 0 11.05 -19.02 1078 2255 9.08 5.61 14 67 182.10 81.60 100 0.00 369.7 20070521 240000.00 500.00 390.2 77.69 15.95 0 10.98 13.68 1191 2269 9.25 10.23 27 120 182.10 81.60 100 0.00 394.1 20070521 240000.00 500.00 411.9 77.67 15.95 0 10.94 -7.71 1216 2331 9.25 11.70 32 140 182.10 81.60 100 0.00 416.1 20070521 240000.00 500.00 438.0 77.64 15.95 0 10.89 -50.90 1295 2300 9.37 18.15 52 212 182.10 81.60 100 0.00 442.4 20070521 240000.00 500.00 466.9 77.61 15.94 0 10.78 -36.78 1726 2412 9.55 38.68 152 484 182.10 81.60 100 0.00 471.6