% Number of header line: 21 % Filename: 20070525_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:44:09 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/25 00:06:00 % End date and Time: 2007/05/26 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070525 600.00 929.99 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.42 802.64 5687 5687 182.10 81.60 0 5.45 78.1 20070525 600.00 929.99 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.34 572.42 4769 4769 182.10 81.60 0 5.21 81.7 20070525 600.00 929.99 84.7 78.04 16.01 0 6.00 1456.45 1 1 5.00 166.58 0 0 182.10 81.60 0 4.91 85.6 20070525 600.00 929.99 89.1 78.04 16.01 0 9.81 -43.96 271 271 9.06 27.32 168 168 182.10 81.60 1 4.50 90.0 20070525 600.00 929.99 93.1 78.03 16.01 3 10.02 -49.78 80 80 8.82 23.69 18 18 182.10 81.60 0 0.00 94.1 20070525 600.00 929.99 97.4 78.03 16.01 0 10.57 -34.22 190 380 10.11 13.52 89 396 182.10 81.60 0 3.68 98.5 20070525 600.00 929.99 101.0 78.02 16.01 0 10.54 3.46 250 311 9.79 13.89 66 190 182.10 81.60 0 3.34 102.1 20070525 600.00 929.99 104.7 78.02 16.01 0 10.58 -35.17 301 262 9.51 9.38 38 84 182.10 81.60 0 3.05 105.9 20070525 600.00 929.99 109.1 78.01 16.01 0 10.54 13.04 364 280 9.40 10.95 40 80 182.10 81.60 0 2.75 110.3 20070525 600.00 929.99 113.8 78.00 16.01 0 10.39 71.54 809 160 9.27 14.39 109 94 182.10 81.60 0 2.47 115.0 20070525 600.00 929.99 118.8 78.00 16.01 0 10.54 56.35 600 383 9.30 13.19 55 94 182.10 81.60 0 2.18 120.0 20070525 600.00 929.99 125.7 77.99 16.01 0 10.61 24.67 773 526 9.19 12.08 48 83 182.10 81.60 0 1.85 127.1 20070525 600.00 929.99 133.3 77.98 16.00 0 10.73 91.58 1087 714 9.26 11.19 58 101 182.10 81.60 1 1.54 134.7 20070525 600.00 929.99 141.9 77.97 16.00 0 10.73 47.09 1290 798 9.22 12.02 65 106 182.10 81.60 1 1.28 143.4 20070525 600.00 929.99 151.2 77.96 16.00 0 10.82 13.11 1253 1044 9.24 11.02 52 105 182.10 81.60 3 1.04 152.8 20070525 600.00 929.99 161.6 77.95 16.00 0 10.90 43.85 1214 1344 9.27 9.98 41 106 182.10 81.60 7 0.82 163.3 20070525 600.00 929.99 173.6 77.93 16.00 0 10.97 57.76 1167 1479 9.33 9.26 37 110 182.10 81.60 12 0.59 175.4 20070525 600.00 929.99 185.8 77.92 15.99 0 10.99 29.34 1416 1664 9.33 10.88 46 124 182.10 81.60 15 0.38 187.8 20070525 600.00 929.99 199.0 77.90 15.99 0 10.99 35.90 1433 1884 9.36 11.90 46 140 182.10 81.60 19 0.18 201.1 20070525 600.00 929.99 213.5 77.89 15.99 0 11.00 63.68 1291 1858 9.39 11.13 46 147 182.10 81.60 36 0.00 215.7 20070525 600.00 929.99 229.1 77.87 15.98 0 11.04 86.29 1172 2142 9.39 12.10 35 143 182.10 81.60 51 0.00 231.5 20070525 600.00 929.99 245.7 77.85 15.98 0 10.98 9.93 1230 2013 9.41 14.17 46 167 182.10 81.60 64 0.00 248.3 20070525 600.00 929.99 263.3 77.83 15.98 0 10.95 -6.64 1305 1931 9.40 16.06 50 167 182.10 81.60 78 0.00 266.0 20070525 600.00 929.99 281.5 77.81 15.97 0 10.93 -55.90 1734 1956 9.40 19.15 73 193 182.10 81.60 88 0.00 284.5 20070525 600.00 929.99 301.1 77.79 15.97 0 10.95 -75.40 1779 2057 9.44 20.09 75 205 182.10 81.60 100 0.00 304.2 20070525 600.00 929.99 321.7 77.76 15.97 0 10.98 -54.70 1814 2284 9.42 19.57 72 209 182.10 81.60 100 0.00 325.0 20070525 600.00 929.99 343.1 77.74 15.96 0 11.00 -37.79 1886 2503 9.47 21.16 74 229 182.10 81.60 100 0.00 346.7 20070525 600.00 929.99 365.5 77.72 15.96 0 11.00 -91.48 1659 2638 9.49 20.62 65 239 182.10 81.60 100 0.00 369.2 20070525 600.00 929.99 390.0 77.69 15.95 0 10.94 -161.53 2240 2575 9.66 40.56 178 475 182.10 81.60 100 0.00 394.0 20070525 600.00 929.99 411.7 77.67 15.95 0 10.90 -30.55 1587 2343 9.67 38.71 124 424 182.10 81.60 100 0.00 415.9 20070525 600.00 929.99 437.8 77.64 15.95 0 10.86 -105.72 2392 2571 9.79 68.37 322 808 182.10 81.60 100 0.00 442.2 20070525 600.00 929.99 467.3 77.61 15.94 0 10.86 -122.66 1882 2680 9.96 86.20 345 1121 182.10 81.60 100 0.00 472.0 20070525 1029.99 1405.99 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.38 829.87 5126 5126 182.10 81.60 0 5.45 78.2 20070525 1029.99 1405.99 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.33 519.52 4732 4732 182.10 81.60 0 5.21 81.8 20070525 1029.99 1405.99 84.7 78.04 16.01 0 8.83 82.80 138 138 7.82 64.15 14 14 182.10 81.60 0 4.91 85.6 20070525 1029.99 1405.99 89.1 78.04 16.01 0 9.84 32.08 366 366 9.02 30.58 164 164 182.10 81.60 1 4.50 90.1 20070525 1029.99 1405.99 93.2 78.03 16.01 0 10.08 26.34 601 601 10.18 16.93 5566 5566 182.10 81.60 0 5.04 94.2 20070525 1029.99 1405.99 97.4 78.03 16.01 0 10.06 34.91 593 107 9.71 19.92 367 360 182.10 81.60 0 3.68 98.5 20070525 1029.99 1405.99 100.9 78.02 16.01 0 10.53 -12.83 197 353 9.89 16.41 66 260 182.10 81.60 0 3.34 102.0 20070525 1029.99 1405.99 104.8 78.02 16.01 0 10.56 -22.51 286 354 9.53 12.29 40 114 182.10 81.60 0 3.05 105.9 20070525 1029.99 1405.99 109.1 78.01 16.01 0 10.51 -14.17 473 322 9.38 11.29 56 99 182.10 81.60 0 2.75 110.2 20070525 1029.99 1405.99 113.7 78.00 16.01 0 10.56 37.02 519 347 9.32 11.38 52 88 182.10 81.60 0 2.47 114.9 20070525 1029.99 1405.99 118.9 78.00 16.01 0 10.45 22.76 1174 273 9.30 14.84 143 131 182.10 81.60 0 2.18 120.1 20070525 1029.99 1405.99 125.5 77.99 16.01 0 10.55 -20.25 999 494 9.19 13.92 74 102 182.10 81.60 1 1.85 126.8 20070525 1029.99 1405.99 133.3 77.98 16.00 0 10.62 -6.16 1282 531 9.26 12.86 96 119 182.10 81.60 1 1.54 134.8 20070525 1029.99 1405.99 141.9 77.97 16.00 0 10.73 14.02 1030 815 9.25 11.72 53 103 182.10 81.60 1 1.28 143.4 20070525 1029.99 1405.99 151.1 77.96 16.00 0 10.81 43.57 1310 1113 9.27 11.46 54 112 182.10 81.60 3 1.04 152.7 20070525 1029.99 1405.99 161.3 77.95 16.00 0 10.87 17.03 1439 1317 9.32 11.72 59 130 182.10 81.60 7 0.82 163.1 20070525 1029.99 1405.99 173.6 77.93 16.00 0 10.90 28.21 1445 1394 9.33 11.88 60 136 182.10 81.60 12 0.59 175.4 20070525 1029.99 1405.99 185.6 77.92 15.99 0 10.97 18.52 1445 1638 9.37 11.22 52 137 182.10 81.60 15 0.38 187.5 20070525 1029.99 1405.99 198.9 77.90 15.99 0 11.00 17.58 1458 1987 9.38 10.92 50 154 182.10 81.60 19 0.18 201.0 20070525 1029.99 1405.99 213.4 77.89 15.99 0 10.98 18.56 1370 1953 9.41 12.97 52 166 182.10 81.60 36 0.00 215.7 20070525 1029.99 1405.99 229.1 77.87 15.98 0 10.98 48.98 1516 2006 9.39 13.67 59 171 182.10 81.60 52 0.00 231.5 20070525 1029.99 1405.99 245.7 77.85 15.98 0 10.95 27.49 1450 1905 9.39 16.21 61 178 182.10 81.60 65 0.00 248.2 20070525 1029.99 1405.99 262.8 77.83 15.98 0 10.93 -26.52 1777 2050 9.44 20.15 82 218 182.10 81.60 78 0.00 265.6 20070525 1029.99 1405.99 281.6 77.81 15.97 0 10.95 15.88 1775 2339 9.45 19.78 80 241 182.10 81.60 88 0.00 284.5 20070525 1029.99 1405.99 301.2 77.79 15.97 0 10.93 -68.12 1926 2040 9.42 20.79 87 216 182.10 81.60 100 0.00 304.3 20070525 1029.99 1405.99 321.6 77.76 15.97 0 10.96 -45.25 1842 2442 9.47 21.21 79 244 182.10 81.60 100 0.00 324.9 20070525 1029.99 1405.99 343.1 77.74 15.96 0 10.92 -185.72 2329 2418 9.48 28.90 124 302 182.10 81.60 100 0.00 346.6 20070525 1029.99 1405.99 365.9 77.72 15.96 0 10.96 -69.92 2085 2739 9.52 25.83 107 323 182.10 81.60 100 0.00 369.7 20070525 1029.99 1405.99 390.1 77.69 15.95 0 10.94 -109.88 1822 2707 9.64 37.22 130 439 182.10 81.60 100 0.00 394.1 20070525 1029.99 1405.99 411.7 77.67 15.95 0 10.87 -123.66 2339 2658 9.68 51.01 225 600 182.10 81.60 100 0.00 415.9 20070525 1029.99 1405.99 437.7 77.64 15.95 0 10.93 -63.43 2020 2801 9.82 52.10 202 659 182.10 81.60 100 0.00 442.2 20070525 1029.99 1405.99 466.4 77.61 15.94 0 10.84 6.14 4378 3207 9.99 114.96 1042 1892 182.10 81.60 100 0.00 471.1 20070525 1500.00 2000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.34 737.14 4682 4682 182.10 81.60 0 5.45 78.0 20070525 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.30 457.22 4407 4407 182.10 81.60 0 5.21 81.7 20070525 1500.00 2000.00 84.6 78.04 16.01 0 6.83 4912.93 2 2 5.83 497.87 0 0 182.10 81.60 0 4.91 85.5 20070525 1500.00 2000.00 89.1 78.04 16.01 2 9.21 2456.46 75 75 10.46 142.73 2612 2612 182.10 81.60 1 4.50 90.0 20070525 1500.00 2000.00 93.3 78.03 16.01 3 10.02 -17.56 84 84 8.75 18.59 17 17 182.10 81.60 0 0.00 94.3 20070525 1500.00 2000.00 97.2 78.03 16.01 3 10.03 3.67 577 6 8.57 12.17 50 2 182.10 81.60 0 3.68 98.3 20070525 1500.00 2000.00 100.9 78.02 16.01 0 10.35 -28.00 431 142 9.51 10.66 96 117 182.10 81.60 0 3.34 102.0 20070525 1500.00 2000.00 104.6 78.02 16.01 0 10.60 9.86 245 258 9.52 8.38 31 78 182.10 81.60 0 3.05 105.7 20070525 1500.00 2000.00 109.1 78.01 16.01 0 10.55 1.21 329 245 9.35 8.11 32 62 182.10 81.60 0 2.75 110.2 20070525 1500.00 2000.00 113.5 78.01 16.01 0 10.59 -5.94 356 346 9.28 9.72 27 62 182.10 81.60 0 2.47 114.8 20070525 1500.00 2000.00 118.8 78.00 16.01 0 10.60 9.81 544 402 9.21 9.58 35 66 182.10 81.60 0 2.18 120.1 20070525 1500.00 2000.00 125.5 77.99 16.01 0 10.61 33.91 824 437 9.13 8.85 45 66 182.10 81.60 1 1.85 126.8 20070525 1500.00 2000.00 133.4 77.98 16.00 0 10.71 3.45 790 607 9.16 8.81 35 67 182.10 81.60 1 1.54 134.8 20070525 1500.00 2000.00 141.9 77.97 16.00 0 10.76 -6.09 1017 783 9.16 9.29 39 76 182.10 81.60 1 1.28 143.4 20070525 1500.00 2000.00 151.1 77.96 16.00 0 10.82 39.76 996 935 9.19 8.15 34 76 182.10 81.60 3 1.04 152.7 20070525 1500.00 2000.00 161.7 77.95 16.00 0 10.89 -17.69 1016 1196 9.22 8.41 31 84 182.10 81.60 7 0.82 163.4 20070525 1500.00 2000.00 173.4 77.93 16.00 0 10.99 -0.02 939 1494 9.25 7.14 23 83 182.10 81.60 12 0.59 175.3 20070525 1500.00 2000.00 185.8 77.92 15.99 0 10.98 23.19 1133 1621 9.29 8.69 32 105 182.10 81.60 15 0.38 187.7 20070525 1500.00 2000.00 199.0 77.90 15.99 0 11.01 21.03 1225 1962 9.32 8.90 32 118 182.10 81.60 19 0.18 201.1 20070525 1500.00 2000.00 213.6 77.89 15.99 0 10.98 31.74 1336 1882 9.34 10.54 44 140 182.10 81.60 36 0.00 215.8 20070525 1500.00 2000.00 229.4 77.87 15.98 0 10.99 -19.97 1188 2051 9.33 10.69 36 138 182.10 81.60 52 0.00 231.8 20070525 1500.00 2000.00 245.7 77.85 15.98 0 10.95 -17.51 1351 1979 9.34 13.89 47 154 182.10 81.60 65 0.00 248.3 20070525 1500.00 2000.00 263.0 77.83 15.98 0 10.92 -56.41 1382 2091 9.33 16.25 49 167 182.10 81.60 78 0.00 265.8 20070525 1500.00 2000.00 281.7 77.81 15.97 0 10.93 -44.41 1497 2189 9.36 16.62 55 184 182.10 81.60 88 0.00 284.6 20070525 1500.00 2000.00 301.2 77.79 15.97 0 10.96 -88.53 1471 2295 9.36 15.41 49 175 182.10 81.60 100 0.00 304.4 20070525 1500.00 2000.00 321.5 77.76 15.97 0 10.99 -85.32 1481 2528 9.38 15.52 45 179 182.10 81.60 100 0.00 324.8 20070525 1500.00 2000.00 343.1 77.74 15.96 0 10.95 -51.04 1573 2343 9.41 18.52 59 204 182.10 81.60 100 0.00 346.7 20070525 1500.00 2000.00 365.8 77.72 15.96 0 10.96 -126.10 1595 2569 9.43 19.04 61 227 182.10 81.60 100 0.00 369.5 20070525 1500.00 2000.00 390.3 77.69 15.95 0 11.01 -116.74 1368 2827 9.62 24.19 68 326 182.10 81.60 100 0.00 394.3 20070525 1500.00 2000.00 411.9 77.67 15.95 0 10.92 -182.11 1733 2924 9.62 35.93 118 452 182.10 81.60 100 0.00 416.1 20070525 1500.00 2000.00 438.2 77.64 15.95 0 10.78 -228.07 1944 2615 9.76 70.64 262 816 182.10 81.60 100 0.00 442.7 20070525 1500.00 2000.00 466.5 77.61 15.94 0 10.75 -149.78 1594 2333 9.90 93.19 336 1113 182.10 81.60 100 0.00 471.2 20070525 2100.00 2429.98 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.40 781.50 5447 5447 182.10 81.60 0 5.45 78.1 20070525 2100.00 2429.98 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.33 551.42 4762 4762 182.10 81.60 0 5.21 81.7 20070525 2100.00 2429.98 84.6 78.04 16.01 0 7.83 -288.79 14 14 7.83 8.68 14 14 182.10 81.60 0 4.91 85.5 20070525 2100.00 2429.98 89.1 78.04 16.01 0 8.88 -247.66 4 4 8.88 1.71 4 4 182.10 81.60 1 4.50 90.0 20070525 2100.00 2429.98 93.2 78.03 16.01 0 10.03 -30.93 133 133 9.13 19.60 115 115 182.10 81.60 0 3.49 94.2 20070525 2100.00 2429.98 97.3 78.03 16.01 0 10.27 -11.97 267 180 9.97 11.68 177 354 182.10 81.60 0 3.68 98.3 20070525 2100.00 2429.98 100.9 78.02 16.01 0 10.57 -17.40 234 280 9.80 11.61 58 164 182.10 81.60 0 3.34 101.9 20070525 2100.00 2429.98 104.8 78.02 16.01 0 10.71 -22.42 230 322 9.56 8.18 26 80 182.10 81.60 0 3.05 105.9 20070525 2100.00 2429.98 109.1 78.01 16.01 0 10.53 -11.55 354 212 9.37 9.25 40 66 182.10 81.60 0 2.75 110.2 20070525 2100.00 2429.98 113.7 78.00 16.01 0 10.63 17.24 382 303 9.39 8.68 34 68 182.10 81.60 0 2.47 114.9 20070525 2100.00 2429.98 118.9 78.00 16.01 0 10.66 27.39 467 433 9.28 9.42 30 67 182.10 81.60 0 2.18 120.2 20070525 2100.00 2429.98 125.5 77.99 16.01 0 10.65 27.06 777 480 9.17 8.79 42 68 182.10 81.60 1 1.85 126.9 20070525 2100.00 2429.98 133.4 77.98 16.00 0 10.74 56.28 803 587 9.21 9.23 37 69 182.10 81.60 1 1.54 134.8 20070525 2100.00 2429.98 141.9 77.97 16.00 0 10.76 61.60 976 783 9.22 9.80 42 85 182.10 81.60 1 1.28 143.4 20070525 2100.00 2429.98 151.2 77.96 16.00 0 10.83 19.14 994 957 9.22 8.86 36 84 182.10 81.60 3 1.04 152.8 20070525 2100.00 2429.98 161.8 77.95 16.00 0 10.88 0.12 930 1028 9.23 8.31 31 79 182.10 81.60 7 0.82 163.5 20070525 2100.00 2429.98 173.4 77.93 16.00 0 11.01 18.73 841 1471 9.31 6.94 22 86 182.10 81.60 12 0.59 175.2 20070525 2100.00 2429.98 185.7 77.92 15.99 0 11.00 27.17 1047 1693 9.35 9.21 31 114 182.10 81.60 15 0.38 187.6 20070525 2100.00 2429.98 199.1 77.90 15.99 0 11.04 35.53 1131 1983 9.35 8.20 30 121 182.10 81.60 19 0.18 201.2 20070525 2100.00 2429.98 213.5 77.89 15.99 0 11.01 -31.36 1127 1996 9.37 11.06 36 142 182.10 81.60 36 0.00 215.8 20070525 2100.00 2429.98 229.2 77.87 15.98 0 11.00 9.75 1185 2123 9.37 12.05 38 151 182.10 81.60 52 0.00 231.6 20070525 2100.00 2429.98 245.8 77.85 15.98 0 10.96 32.49 1173 2164 9.38 13.77 42 171 182.10 81.60 65 0.00 248.3 20070525 2100.00 2429.98 262.9 77.83 15.98 0 10.96 -31.28 1126 2175 9.39 13.33 39 170 182.10 81.60 78 0.00 265.6 20070525 2100.00 2429.98 281.4 77.81 15.97 0 11.00 -76.79 1200 2406 9.38 13.95 37 167 182.10 81.60 88 0.00 284.3 20070525 2100.00 2429.98 301.1 77.79 15.97 0 10.99 -88.28 1265 2281 9.38 14.76 41 167 182.10 81.60 100 0.00 304.2 20070525 2100.00 2429.98 321.3 77.76 15.97 0 10.97 -101.29 1453 2404 9.44 17.32 55 210 182.10 81.60 100 0.00 324.7 20070525 2100.00 2429.98 342.9 77.74 15.96 0 11.03 -131.81 1344 2717 9.43 14.78 42 196 182.10 81.60 100 0.00 346.5 20070525 2100.00 2429.98 365.6 77.72 15.96 0 11.00 -152.83 1454 2432 9.45 19.16 56 213 182.10 81.60 100 0.00 369.3 20070525 2100.00 2429.98 389.6 77.69 15.95 0 10.98 -134.66 1365 2495 9.65 28.18 82 343 182.10 81.60 100 0.00 393.6 20070525 2100.00 2429.98 412.0 77.67 15.95 0 10.96 -142.16 1432 2446 9.65 30.72 91 357 182.10 81.60 100 0.00 416.2 20070525 2100.00 2429.98 437.8 77.64 15.95 0 10.95 -182.50 1498 2468 9.79 45.42 141 524 182.10 81.60 100 0.00 442.2 20070525 2100.00 2429.98 465.9 77.61 15.94 0 10.91 -101.56 2095 3550 9.97 88.11 352 1336 182.10 81.60 100 0.00 470.6 20070525 2541.98 2900.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.43 951.47 5749 5749 182.10 81.60 0 5.45 78.1 20070525 2541.98 2900.00 81.1 78.05 16.01 2 9.00 -0.00 169 169 10.37 637.04 5161 5161 182.10 81.60 0 5.21 81.9 20070525 2541.98 2900.00 84.6 78.04 16.01 2 9.00 -0.00 153 153 10.02 309.61 3007 3007 182.10 81.60 0 4.91 85.5 20070525 2541.98 2900.00 89.0 78.04 16.01 0 9.86 -20.32 284 284 9.13 28.23 177 177 182.10 81.60 1 4.50 90.0 20070525 2541.98 2900.00 93.2 78.03 16.01 0 10.16 -5.71 686 686 9.64 17.40 1505 1505 182.10 81.60 0 4.96 94.2 20070525 2541.98 2900.00 97.2 78.03 16.01 3 9.93 33.05 317 3 8.59 12.86 47 4 182.10 81.60 0 3.68 98.2 20070525 2541.98 2900.00 101.0 78.02 16.01 0 10.86 -42.32 63 274 10.69 13.16 52 473 182.10 81.60 0 3.34 102.0 20070525 2541.98 2900.00 104.6 78.02 16.01 0 10.66 8.54 274 298 9.60 9.46 36 94 182.10 81.60 0 3.05 105.7 20070525 2541.98 2900.00 109.1 78.01 16.01 0 10.76 7.16 315 339 9.48 8.19 26 65 182.10 81.60 0 2.75 110.2 20070525 2541.98 2900.00 113.6 78.01 16.01 0 10.72 1.30 378 317 9.40 7.94 29 59 182.10 81.60 0 2.47 114.8 20070525 2541.98 2900.00 119.0 78.00 16.01 0 10.75 44.32 467 399 9.35 8.60 29 61 182.10 81.60 0 2.18 120.2 20070525 2541.98 2900.00 125.5 77.99 16.01 0 10.80 76.86 631 540 9.27 7.64 29 60 182.10 81.60 1 1.85 126.9 20070525 2541.98 2900.00 133.4 77.98 16.00 0 10.81 35.92 715 653 9.30 9.16 33 73 182.10 81.60 1 1.54 134.8 20070525 2541.98 2900.00 142.0 77.97 16.00 0 10.79 31.63 902 768 9.29 10.98 43 90 182.10 81.60 1 1.28 143.5 20070525 2541.98 2900.00 151.0 77.96 16.00 0 10.85 41.65 967 878 9.27 9.87 39 85 182.10 81.60 3 1.04 152.6 20070525 2541.98 2900.00 161.6 77.95 16.00 0 10.94 16.48 917 1085 9.32 8.74 31 85 182.10 81.60 7 0.82 163.3 20070525 2541.98 2900.00 173.6 77.93 16.00 0 11.01 48.05 924 1390 9.35 8.30 28 94 182.10 81.60 12 0.59 175.4 20070525 2541.98 2900.00 185.7 77.92 15.99 0 11.04 -13.85 983 1678 9.39 8.70 29 112 182.10 81.60 15 0.38 187.7 20070525 2541.98 2900.00 199.1 77.90 15.99 0 11.02 -19.25 1188 2078 9.40 10.43 38 149 182.10 81.60 19 0.18 201.2 20070525 2541.98 2900.00 213.6 77.89 15.99 0 11.00 -47.09 1192 2030 9.45 13.00 46 177 182.10 81.60 37 0.00 215.9 20070525 2541.98 2900.00 229.0 77.87 15.98 0 11.01 -11.88 1273 2259 9.44 13.48 46 183 182.10 81.60 52 0.00 231.4 20070525 2541.98 2900.00 245.8 77.85 15.98 0 11.05 -53.28 1216 2301 9.44 12.81 40 168 182.10 81.60 65 0.00 248.4 20070525 2541.98 2900.00 262.9 77.83 15.98 0 11.06 -57.36 1305 2339 9.45 13.59 43 174 182.10 81.60 78 0.00 265.7 20070525 2541.98 2900.00 281.6 77.81 15.97 0 11.05 -53.43 1274 2241 9.44 14.45 40 160 182.10 81.60 88 0.00 284.6 20070525 2541.98 2900.00 301.0 77.79 15.97 0 11.05 -45.37 1377 2356 9.45 14.67 43 170 182.10 81.60 100 0.00 304.1 20070525 2541.98 2900.00 321.4 77.76 15.97 0 11.08 -49.58 1342 2529 9.44 14.03 39 167 182.10 81.60 100 0.00 324.8 20070525 2541.98 2900.00 343.0 77.74 15.96 0 11.08 -71.88 1333 2506 9.47 14.54 40 173 182.10 81.60 100 0.00 346.5 20070525 2541.98 2900.00 365.7 77.72 15.96 0 11.03 -65.69 1366 2403 9.48 17.56 50 203 182.10 81.60 100 0.00 369.5 20070525 2541.98 2900.00 390.2 77.69 15.95 0 11.01 -96.55 1340 2496 9.72 27.37 82 357 182.10 81.60 100 0.00 394.2 20070525 2541.98 2900.00 412.1 77.67 15.95 0 10.99 -123.32 1443 2486 9.70 30.62 91 367 182.10 81.60 100 0.00 416.3 20070525 2541.98 2900.00 437.5 77.64 15.95 0 11.00 -54.69 1495 2826 9.81 40.97 122 531 182.10 81.60 100 0.00 441.9 20070525 2541.98 2900.00 467.1 77.61 15.94 0 10.86 -167.32 1718 2339 10.00 85.86 344 1074 182.10 81.60 100 0.00 471.8 20070525 3000.00 3500.00 77.1 78.05 16.02 2 9.08 -0.00 192 192 10.52 855.51 6005 6005 182.10 81.60 0 5.45 78.0 20070525 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.44 788.94 5995 5995 182.10 81.60 0 5.21 81.7 20070525 3000.00 3500.00 84.8 78.04 16.01 2 9.00 -0.00 153 153 10.07 376.23 3422 3422 182.10 81.60 0 4.91 85.7 20070525 3000.00 3500.00 89.1 78.04 16.01 0 10.00 28.57 626 626 9.21 41.07 231 231 182.10 81.60 1 4.50 90.0 20070525 3000.00 3500.00 93.2 78.03 16.01 3 9.97 113.63 24 24 9.09 27.72 22 22 182.10 81.60 0 0.00 94.1 20070525 3000.00 3500.00 97.3 78.03 16.01 0 11.01 35.86 40 331 10.22 15.25 8 129 182.10 81.60 0 3.68 98.3 20070525 3000.00 3500.00 100.9 78.02 16.01 0 10.42 12.57 340 150 9.80 13.74 120 175 182.10 81.60 0 3.34 102.0 20070525 3000.00 3500.00 104.7 78.02 16.01 0 10.74 -16.46 288 288 9.64 9.08 37 88 182.10 81.60 0 3.05 105.8 20070525 3000.00 3500.00 109.0 78.01 16.01 0 10.84 -20.91 290 292 9.56 7.54 24 57 182.10 81.60 0 2.75 110.2 20070525 3000.00 3500.00 113.6 78.01 16.01 0 10.93 24.59 339 321 9.53 6.37 21 48 182.10 81.60 0 2.47 114.8 20070525 3000.00 3500.00 118.8 78.00 16.01 0 10.97 15.98 491 374 9.47 5.94 26 47 182.10 81.60 0 2.18 120.0 20070525 3000.00 3500.00 125.5 77.99 16.01 0 11.07 46.30 692 528 9.47 5.78 25 46 182.10 81.60 0 1.85 126.9 20070525 3000.00 3500.00 133.4 77.98 16.00 0 11.12 32.59 737 694 9.48 5.85 24 53 182.10 81.60 1 1.54 134.9 20070525 3000.00 3500.00 142.0 77.97 16.00 0 11.18 37.60 778 883 9.51 5.69 22 58 182.10 81.60 1 1.28 143.5 20070525 3000.00 3500.00 151.1 77.96 16.00 0 11.24 43.42 833 1070 9.52 5.00 20 59 182.10 81.60 3 1.04 152.7 20070525 3000.00 3500.00 161.6 77.95 16.00 0 11.31 45.23 872 1358 9.51 4.86 17 62 182.10 81.60 7 0.82 163.3 20070525 3000.00 3500.00 173.5 77.93 16.00 0 11.35 4.91 924 1761 9.53 5.02 18 76 182.10 81.60 12 0.59 175.4 20070525 3000.00 3500.00 185.7 77.92 15.99 0 11.33 -1.53 1115 2239 9.58 6.52 25 114 182.10 81.60 15 0.38 187.6 20070525 3000.00 3500.00 199.2 77.90 15.99 0 11.29 -2.49 1337 2531 9.57 8.33 32 139 182.10 81.60 19 0.18 201.3 20070525 3000.00 3500.00 213.6 77.89 15.99 0 11.27 -0.50 1361 2626 9.60 9.99 38 163 182.10 81.60 37 0.00 215.9 20070525 3000.00 3500.00 229.2 77.87 15.98 0 11.24 -23.25 1269 2729 9.54 10.47 34 163 182.10 81.60 52 0.00 231.6 20070525 3000.00 3500.00 246.0 77.85 15.98 0 11.25 -2.26 1213 2914 9.54 9.35 29 157 182.10 81.60 65 0.00 248.6 20070525 3000.00 3500.00 263.1 77.83 15.98 0 11.25 13.40 1188 2933 9.52 9.18 25 145 182.10 81.60 78 0.00 265.8 20070525 3000.00 3500.00 281.5 77.81 15.97 0 11.22 2.62 1208 2818 9.48 9.37 26 139 182.10 81.60 88 0.00 284.4 20070525 3000.00 3500.00 301.3 77.79 15.97 0 11.17 24.60 1323 2751 9.43 10.18 29 139 182.10 81.60 100 0.00 304.4 20070525 3000.00 3500.00 321.6 77.76 15.97 0 11.14 8.33 1296 2996 9.43 10.64 29 157 182.10 81.60 100 0.00 324.9 20070525 3000.00 3500.00 343.2 77.74 15.96 0 11.10 23.76 1316 2988 9.43 12.28 33 176 182.10 81.60 100 0.00 346.7 20070525 3000.00 3500.00 365.9 77.72 15.96 0 11.07 35.15 1377 3215 9.45 13.30 39 210 182.10 81.60 100 0.00 369.6 20070525 3000.00 3500.00 390.2 77.69 15.95 0 11.04 100.85 1392 3149 9.63 21.84 67 349 182.10 81.60 100 0.00 394.2 20070525 3000.00 3500.00 412.1 77.67 15.95 0 10.99 14.38 1318 3391 9.62 23.96 67 401 182.10 81.60 100 0.00 416.3 20070525 3000.00 3500.00 438.2 77.64 15.95 0 10.97 -5.85 1462 3307 9.75 38.64 108 566 182.10 81.60 100 0.00 442.7 20070525 3000.00 3500.00 467.3 77.61 15.94 0 10.81 117.17 2253 3695 9.93 109.73 437 1607 182.10 81.60 100 0.00 472.1 20070525 3605.99 3929.99 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.43 801.80 5744 5744 182.10 81.60 0 5.45 78.1 20070525 3605.99 3929.99 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.37 589.12 5125 5125 182.10 81.60 0 5.21 81.9 20070525 3605.99 3929.99 84.7 78.04 16.01 3 6.00 -515.43 238 238 6.50 3031.63 749 749 182.10 81.60 0 4.91 85.6 20070525 3605.99 3929.99 89.1 78.04 16.01 0 9.69 94.61 201 201 9.15 37.79 250 250 182.10 81.60 1 4.50 90.1 20070525 3605.99 3929.99 93.3 78.03 16.01 0 10.78 27.65 17 17 11.61 10.75 127 127 182.10 81.60 0 4.78 94.2 20070525 3605.99 3929.99 97.3 78.03 16.01 0 10.77 -10.06 61 303 10.84 14.27 86 888 182.10 81.60 0 3.68 98.4 20070525 3605.99 3929.99 100.9 78.02 16.01 0 10.67 -23.65 169 361 10.02 14.13 52 243 182.10 81.60 0 3.34 102.0 20070525 3605.99 3929.99 104.7 78.02 16.01 0 10.67 -21.73 221 325 9.68 10.61 34 112 182.10 81.60 0 3.05 105.8 20070525 3605.99 3929.99 109.2 78.01 16.01 0 10.54 6.21 301 225 9.46 10.40 41 78 182.10 81.60 0 2.75 110.4 20070525 3605.99 3929.99 113.6 78.01 16.01 0 10.52 35.74 550 315 9.41 12.73 73 113 182.10 81.60 0 2.47 114.8 20070525 3605.99 3929.99 119.0 78.00 16.01 0 10.61 38.03 742 447 9.30 14.78 65 101 182.10 81.60 0 2.18 120.2 20070525 3605.99 3929.99 125.5 77.99 16.01 0 10.72 2.36 983 591 9.31 11.91 63 98 182.10 81.60 0 1.85 126.8 20070525 3605.99 3929.99 133.3 77.98 16.00 0 10.76 -9.36 966 532 9.33 10.39 59 85 182.10 81.60 1 1.54 134.7 20070525 3605.99 3929.99 141.9 77.97 16.00 0 10.83 7.00 950 654 9.31 9.31 46 78 182.10 81.60 1 1.28 143.4 20070525 3605.99 3929.99 151.3 77.96 16.00 0 10.90 24.25 1115 774 9.33 8.74 46 79 182.10 81.60 3 1.04 152.9 20070525 3605.99 3929.99 161.6 77.95 16.00 0 11.02 16.11 1069 1051 9.37 7.49 35 80 182.10 81.60 7 0.82 163.3 20070525 3605.99 3929.99 173.4 77.93 16.00 0 11.09 -1.00 1234 1477 9.43 7.93 38 103 182.10 81.60 12 0.59 175.2 20070525 3605.99 3929.99 185.8 77.92 15.99 0 11.08 -14.92 1430 1921 9.48 10.80 49 151 182.10 81.60 15 0.38 187.7 20070525 3605.99 3929.99 199.1 77.90 15.99 0 11.10 12.65 1392 2206 9.48 10.71 44 159 182.10 81.60 19 0.18 201.2 20070525 3605.99 3929.99 213.8 77.89 15.99 0 11.06 19.37 1350 2121 9.49 13.70 51 177 182.10 81.60 37 0.00 216.0 20070525 3605.99 3929.99 229.1 77.87 15.98 0 11.07 -1.27 1455 2196 9.48 13.45 54 181 182.10 81.60 52 0.00 231.5 20070525 3605.99 3929.99 245.7 77.85 15.98 0 11.13 -7.17 1254 2277 9.52 12.15 40 163 182.10 81.60 65 0.00 248.3 20070525 3605.99 3929.99 262.9 77.83 15.98 0 11.11 -17.87 1341 2367 9.51 13.26 45 180 182.10 81.60 78 0.00 265.6 20070525 3605.99 3929.99 281.6 77.81 15.97 0 11.14 13.82 1160 2435 9.50 11.13 31 151 182.10 81.60 88 0.00 284.5 20070525 3605.99 3929.99 301.4 77.79 15.97 0 11.12 -33.94 1282 2382 9.49 11.81 36 157 182.10 81.60 100 0.00 304.5 20070525 3605.99 3929.99 321.6 77.76 15.97 0 11.09 -16.30 1271 2458 9.48 13.04 38 171 182.10 81.60 100 0.00 324.9 20070525 3605.99 3929.99 342.9 77.74 15.96 0 11.09 -9.04 1327 2608 9.49 14.27 42 192 182.10 81.60 100 0.00 346.4 20070525 3605.99 3929.99 365.9 77.72 15.96 0 11.04 -55.95 1498 2635 9.50 18.03 56 226 182.10 81.60 100 0.00 369.6 20070525 3605.99 3929.99 390.2 77.69 15.95 0 11.00 82.64 1553 2913 9.71 29.95 93 412 182.10 81.60 100 0.00 394.2 20070525 3605.99 3929.99 411.8 77.67 15.95 0 10.99 3.38 1380 3213 9.70 29.27 83 460 182.10 81.60 100 0.00 416.0 20070525 3605.99 3929.99 437.7 77.64 15.95 0 10.95 20.92 1488 2952 9.80 43.68 137 618 182.10 81.60 100 0.00 442.1 20070525 3605.99 3929.99 467.0 77.61 15.94 0 10.89 212.25 1685 2614 9.96 78.14 300 1044 182.10 81.60 100 0.00 471.7 20070525 4029.99 4400.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.39 878.91 5220 5220 182.10 81.60 0 5.45 78.2 20070525 4029.99 4400.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.34 593.63 4828 4828 182.10 81.60 0 5.21 81.8 20070525 4029.99 4400.00 84.7 78.04 16.01 0 8.02 332.15 61 61 7.52 263.23 19 19 182.10 81.60 0 4.91 85.6 20070525 4029.99 4400.00 89.1 78.04 16.01 0 9.59 80.09 51 51 8.08 19.00 2 2 182.10 81.60 1 4.50 90.0 20070525 4029.99 4400.00 93.1 78.03 16.01 0 10.20 19.36 1395 1395 9.84 17.58 2926 2926 182.10 81.60 0 5.20 94.1 20070525 4029.99 4400.00 97.4 78.03 16.01 3 10.09 35.62 556 6 8.61 12.92 49 2 182.10 81.60 0 3.68 98.4 20070525 4029.99 4400.00 101.0 78.02 16.01 0 10.64 17.87 198 281 9.93 10.44 53 173 182.10 81.60 0 3.34 102.1 20070525 4029.99 4400.00 104.6 78.02 16.01 0 10.61 2.93 287 219 8.88 7.73 7 11 182.10 81.60 0 3.05 105.7 20070525 4029.99 4400.00 109.2 78.01 16.01 0 10.66 10.44 359 231 9.39 7.71 32 54 182.10 81.60 0 2.75 110.4 20070525 4029.99 4400.00 113.6 78.01 16.01 0 10.70 22.35 390 320 9.36 8.75 28 56 182.10 81.60 0 2.47 114.8 20070525 4029.99 4400.00 118.8 78.00 16.01 0 10.70 -0.39 480 365 9.29 8.86 30 57 182.10 81.60 0 2.18 120.1 20070525 4029.99 4400.00 125.6 77.99 16.01 0 10.72 49.03 662 440 9.22 9.01 33 58 182.10 81.60 0 1.85 127.0 20070525 4029.99 4400.00 133.3 77.98 16.00 0 10.82 42.24 687 609 9.28 8.64 30 65 182.10 81.60 1 1.54 134.8 20070525 4029.99 4400.00 141.9 77.97 16.00 0 10.88 30.84 704 748 9.28 7.76 25 64 182.10 81.60 1 1.28 143.4 20070525 4029.99 4400.00 151.3 77.96 16.00 0 10.95 5.56 736 855 9.28 7.08 22 60 182.10 81.60 3 1.04 152.9 20070525 4029.99 4400.00 161.5 77.95 16.00 0 11.05 4.35 754 1172 9.33 6.01 19 67 182.10 81.60 7 0.82 163.3 20070525 4029.99 4400.00 173.4 77.93 16.00 0 11.11 2.22 1031 1653 9.37 6.98 25 90 182.10 81.60 12 0.59 175.2 20070525 4029.99 4400.00 185.8 77.92 15.99 0 11.07 12.40 1166 1864 9.42 10.03 36 128 182.10 81.60 15 0.38 187.8 20070525 4029.99 4400.00 199.3 77.90 15.99 0 11.09 -27.31 1467 2377 9.44 10.49 43 160 182.10 81.60 19 0.18 201.4 20070525 4029.99 4400.00 213.6 77.89 15.99 0 11.13 -7.89 1350 2377 9.44 10.91 39 152 182.10 81.60 37 0.00 215.8 20070525 4029.99 4400.00 229.2 77.87 15.98 0 11.17 6.29 1181 2598 9.48 9.51 30 148 182.10 81.60 52 0.00 231.5 20070525 4029.99 4400.00 245.7 77.85 15.98 0 11.17 8.03 1219 2655 9.47 10.44 31 151 182.10 81.60 65 0.00 248.2 20070525 4029.99 4400.00 262.9 77.83 15.98 0 11.15 13.73 1174 2528 9.46 10.63 31 148 182.10 81.60 78 0.00 265.6 20070525 4029.99 4400.00 281.6 77.81 15.97 0 11.15 10.35 1044 2405 9.45 10.02 25 131 182.10 81.60 88 0.00 284.5 20070525 4029.99 4400.00 301.2 77.79 15.97 0 11.09 -45.94 1245 2216 9.46 12.41 35 146 182.10 81.60 100 0.00 304.3 20070525 4029.99 4400.00 321.6 77.76 15.97 0 11.07 5.88 1285 2518 9.47 13.95 39 176 182.10 81.60 100 0.00 324.9 20070525 4029.99 4400.00 343.0 77.74 15.96 0 11.05 -39.69 1200 2517 9.45 14.27 38 180 182.10 81.60 100 0.00 346.5 20070525 4029.99 4400.00 366.1 77.72 15.96 0 10.98 -19.46 1265 2468 9.48 17.69 49 222 182.10 81.60 100 0.00 369.8 20070525 4029.99 4400.00 390.5 77.69 15.95 0 11.03 -45.74 1368 2590 9.68 25.64 72 321 182.10 81.60 100 0.00 394.5 20070525 4029.99 4400.00 411.9 77.67 15.95 0 10.94 -2.39 1401 2624 9.67 28.90 94 405 182.10 81.60 100 0.00 416.1 20070525 4029.99 4400.00 437.4 77.64 15.95 0 10.97 -131.29 1348 3024 9.81 37.77 118 605 182.10 81.60 100 0.00 441.8 20070525 4029.99 4400.00 466.8 77.61 15.94 0 10.77 -176.81 1909 2199 9.92 99.87 422 1128 182.10 81.60 100 0.00 471.5 20070525 4500.00 5000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.38 742.40 5200 5200 182.10 81.60 0 5.45 78.1 20070525 4500.00 5000.00 81.0 78.05 16.01 2 9.07 -0.00 169 169 10.26 393.12 3522 3522 182.10 81.60 0 5.21 81.8 20070525 4500.00 5000.00 84.6 78.04 16.01 0 8.98 -1.64 112 112 8.47 52.66 35 35 182.10 81.60 0 4.91 85.5 20070525 4500.00 5000.00 89.1 78.04 16.01 0 9.79 -65.17 786 786 9.15 59.61 363 363 182.10 81.60 1 4.50 90.1 20070525 4500.00 5000.00 93.2 78.03 16.01 0 10.15 63.69 494 494 9.54 19.89 815 815 182.10 81.60 0 4.51 94.2 20070525 4500.00 5000.00 97.2 78.03 16.01 0 10.71 8.22 67 271 10.77 11.07 91 777 182.10 81.60 0 3.68 98.3 20070525 4500.00 5000.00 101.0 78.02 16.01 0 10.52 -5.68 246 236 9.75 9.21 64 151 182.10 81.60 0 3.34 102.0 20070525 4500.00 5000.00 104.7 78.02 16.01 0 10.65 -11.56 278 256 9.51 7.23 32 72 182.10 81.60 0 3.05 105.8 20070525 4500.00 5000.00 109.1 78.01 16.01 0 10.68 -7.43 303 274 9.39 6.84 25 55 182.10 81.60 0 2.75 110.3 20070525 4500.00 5000.00 113.5 78.01 16.01 0 10.71 11.25 345 352 9.33 7.55 23 54 182.10 81.60 0 2.47 114.8 20070525 4500.00 5000.00 118.9 78.00 16.01 0 10.66 50.15 477 370 9.25 8.63 29 56 182.10 81.60 0 2.18 120.1 20070525 4500.00 5000.00 125.6 77.99 16.01 0 10.68 11.68 657 490 9.18 8.60 33 61 182.10 81.60 0 1.85 127.0 20070525 4500.00 5000.00 133.4 77.98 16.00 0 10.75 39.09 767 576 9.23 8.39 36 68 182.10 81.60 1 1.54 134.8 20070525 4500.00 5000.00 141.9 77.97 16.00 0 10.84 10.49 598 667 9.24 6.70 21 55 182.10 81.60 2 1.28 143.4 20070525 4500.00 5000.00 151.2 77.96 16.00 0 10.93 19.49 711 876 9.27 5.95 21 60 182.10 81.60 3 1.04 152.8 20070525 4500.00 5000.00 161.7 77.95 16.00 0 11.02 9.24 887 1263 9.31 6.44 23 75 182.10 81.60 7 0.82 163.4 20070525 4500.00 5000.00 173.4 77.93 16.00 0 11.05 -8.68 1139 1618 9.36 7.41 32 104 182.10 81.60 12 0.59 175.2 20070525 4500.00 5000.00 185.6 77.92 15.99 0 11.08 19.93 1364 1948 9.41 8.56 39 129 182.10 81.60 15 0.38 187.6 20070525 4500.00 5000.00 199.0 77.90 15.99 0 11.09 54.82 1583 2247 9.42 9.27 47 151 182.10 81.60 19 0.18 201.1 20070525 4500.00 5000.00 213.5 77.89 15.99 0 11.13 31.72 1385 2329 9.45 9.55 39 147 182.10 81.60 37 0.00 215.7 20070525 4500.00 5000.00 229.0 77.87 15.98 0 11.17 29.75 1258 2565 9.46 9.47 33 148 182.10 81.60 52 0.00 231.4 20070525 4500.00 5000.00 245.7 77.85 15.98 0 11.20 37.25 1144 2621 9.50 8.83 28 146 182.10 81.60 66 0.00 248.3 20070525 4500.00 5000.00 262.9 77.83 15.98 0 11.16 -12.26 1275 2502 9.48 10.57 34 152 182.10 81.60 78 0.00 265.6 20070525 4500.00 5000.00 281.7 77.81 15.97 0 11.16 16.23 1214 2516 9.48 9.68 30 145 182.10 81.60 88 0.00 284.6 20070525 4500.00 5000.00 301.4 77.79 15.97 0 11.12 24.28 1123 2412 9.46 10.40 28 142 182.10 81.60 100 0.00 304.5 20070525 4500.00 5000.00 321.4 77.76 15.97 0 11.13 49.93 1178 2516 9.46 10.38 29 146 182.10 81.60 100 0.00 324.7 20070525 4500.00 5000.00 343.3 77.74 15.96 0 11.07 18.82 1148 2650 9.45 11.76 31 170 182.10 81.60 100 0.00 346.9 20070525 4500.00 5000.00 365.8 77.72 15.96 0 11.03 19.02 1152 2780 9.46 12.81 36 204 182.10 81.60 100 0.00 369.5 20070525 4500.00 5000.00 389.9 77.69 15.95 0 10.97 10.25 1390 2762 9.64 26.59 78 363 182.10 81.60 100 0.00 393.9 20070525 4500.00 5000.00 412.2 77.67 15.95 0 10.90 72.44 1295 2580 9.63 29.96 87 401 182.10 81.60 100 0.00 416.3 20070525 4500.00 5000.00 438.2 77.64 15.95 0 10.87 -7.98 1571 2789 9.73 47.16 152 619 182.10 81.60 100 0.00 442.6 20070525 4500.00 5000.00 466.3 77.61 15.94 0 10.74 67.62 1701 2661 9.92 94.44 368 1319 182.10 81.60 100 0.00 471.0 20070525 5100.00 5429.98 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.33 794.60 4623 4623 182.10 81.60 0 5.45 78.0 20070525 5100.00 5429.98 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.29 503.83 4318 4318 182.10 81.60 0 5.21 81.8 20070525 5100.00 5429.98 84.6 78.04 16.01 0 9.07 589.21 1051 1051 9.78 801.59 8678 8678 182.10 81.60 0 4.91 85.5 20070525 5100.00 5429.98 89.1 78.04 16.01 0 8.43 -40.91 1 1 8.93 1.39 3 3 182.10 81.60 1 4.50 90.1 20070525 5100.00 5429.98 93.0 78.03 16.01 3 9.91 1.15 1 1 8.79 64.57 0 0 182.10 81.60 0 1.39 94.0 20070525 5100.00 5429.98 97.3 78.03 16.01 0 10.61 -0.43 107 298 10.47 11.94 95 576 182.10 81.60 0 3.68 98.3 20070525 5100.00 5429.98 100.9 78.02 16.01 0 10.59 0.14 183 263 9.90 10.63 52 172 182.10 81.60 0 3.34 102.0 20070525 5100.00 5429.98 104.7 78.02 16.01 0 10.63 -0.16 209 232 9.64 7.25 32 85 182.10 81.60 0 3.05 105.8 20070525 5100.00 5429.98 109.3 78.01 16.01 0 10.59 20.24 304 264 9.40 9.28 31 67 182.10 81.60 0 2.75 110.4 20070525 5100.00 5429.98 113.7 78.00 16.01 0 10.56 -30.32 498 352 9.33 11.26 46 86 182.10 81.60 0 2.47 114.9 20070525 5100.00 5429.98 118.9 78.00 16.01 0 10.62 36.16 410 458 9.30 10.22 30 77 182.10 81.60 0 2.18 120.2 20070525 5100.00 5429.98 125.6 77.99 16.01 0 10.66 46.58 602 527 9.19 8.82 31 66 182.10 81.60 0 1.85 127.0 20070525 5100.00 5429.98 133.3 77.98 16.00 0 10.80 59.96 482 646 9.22 6.88 18 55 182.10 81.60 1 1.54 134.7 20070525 5100.00 5429.98 141.9 77.97 16.00 0 10.81 16.95 595 641 9.20 6.93 21 54 182.10 81.60 2 1.28 143.4 20070525 5100.00 5429.98 151.1 77.96 16.00 0 10.90 10.86 731 850 9.22 6.66 22 59 182.10 81.60 3 1.04 152.7 20070525 5100.00 5429.98 161.5 77.95 16.00 0 10.97 5.11 901 1221 9.29 7.26 25 78 182.10 81.60 7 0.82 163.2 20070525 5100.00 5429.98 173.6 77.93 16.00 0 10.98 19.23 1062 1517 9.32 8.24 32 105 182.10 81.60 12 0.59 175.4 20070525 5100.00 5429.98 185.8 77.92 15.99 0 11.04 27.98 1284 1992 9.39 9.55 38 136 182.10 81.60 15 0.38 187.7 20070525 5100.00 5429.98 199.1 77.90 15.99 0 11.02 -3.70 1411 2009 9.37 10.74 45 145 182.10 81.60 19 0.18 201.2 20070525 5100.00 5429.98 213.5 77.89 15.99 0 11.06 -0.41 1199 1946 9.42 10.79 38 136 182.10 81.60 37 0.00 215.7 20070525 5100.00 5429.98 229.0 77.87 15.98 0 11.13 -16.62 1189 2249 9.40 9.63 31 129 182.10 81.60 53 0.00 231.4 20070525 5100.00 5429.98 245.9 77.85 15.98 0 11.16 -5.53 1169 2424 9.43 10.30 29 133 182.10 81.60 66 0.00 248.4 20070525 5100.00 5429.98 262.8 77.83 15.98 0 11.19 -9.72 1163 2331 9.43 9.13 26 117 182.10 81.60 78 0.00 265.5 20070525 5100.00 5429.98 281.5 77.81 15.97 0 11.18 -38.38 1141 2316 9.44 9.37 25 118 182.10 81.60 88 0.00 284.4 20070525 5100.00 5429.98 301.0 77.79 15.97 0 11.17 -16.27 1184 2251 9.46 10.31 27 121 182.10 81.60 100 0.00 304.1 20070525 5100.00 5429.98 321.4 77.76 15.97 0 11.16 -23.83 1019 2443 9.44 9.51 23 126 182.10 81.60 100 0.00 324.7 20070525 5100.00 5429.98 343.1 77.74 15.96 0 11.12 -30.63 1233 2331 9.47 12.93 35 152 182.10 81.60 100 0.00 346.6 20070525 5100.00 5429.98 365.6 77.72 15.96 0 11.09 -23.92 1138 2294 9.48 13.17 34 158 182.10 81.60 100 0.00 369.3 20070525 5100.00 5429.98 389.9 77.69 15.95 0 11.06 -28.81 1170 2489 9.68 22.97 59 289 182.10 81.60 100 0.00 393.9 20070525 5100.00 5429.98 412.7 77.67 15.95 0 10.91 -87.49 1530 2126 9.66 34.93 111 363 182.10 81.60 100 0.00 416.9 20070525 5100.00 5429.98 437.9 77.64 15.95 0 10.94 -166.82 960 2424 9.81 36.15 87 502 182.10 81.60 100 0.00 442.3 20070525 5100.00 5429.98 466.4 77.61 15.94 0 10.88 76.09 1606 2483 9.97 72.40 294 1015 182.10 81.60 100 0.00 471.1 20070525 5529.98 5900.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.37 802.89 5029 5029 182.10 81.60 0 5.45 78.1 20070525 5529.98 5900.00 80.9 78.05 16.01 2 9.02 -0.00 169 169 10.32 509.69 4424 4424 182.10 81.60 0 5.21 81.8 20070525 5529.98 5900.00 84.7 78.04 16.01 0 10.27 -793.28 12251 12251 9.85 303.97 5990 5990 182.10 81.60 0 4.91 85.6 20070525 5529.98 5900.00 89.0 78.04 16.01 0 9.95 -72.66 949 949 9.16 44.96 292 292 182.10 81.60 1 4.50 90.0 20070525 5529.98 5900.00 93.2 78.03 16.01 0 10.12 -17.95 713 713 9.61 25.33 1178 1178 182.10 81.60 0 4.55 94.2 20070525 5529.98 5900.00 97.3 78.03 16.01 3 10.01 -29.62 360 4 8.58 10.35 39 2 182.10 81.60 0 3.68 98.4 20070525 5529.98 5900.00 101.0 78.02 16.01 0 10.57 4.90 234 290 9.84 11.37 64 186 182.10 81.60 0 3.34 102.0 20070525 5529.98 5900.00 104.7 78.02 16.01 0 10.59 1.68 319 268 9.49 8.85 40 85 182.10 81.60 0 3.05 105.8 20070525 5529.98 5900.00 109.3 78.01 16.01 0 10.65 6.78 309 367 9.40 9.49 25 70 182.10 81.60 0 2.75 110.5 20070525 5529.98 5900.00 113.6 78.01 16.01 0 10.56 58.64 445 410 9.35 12.80 44 96 182.10 81.60 0 2.47 114.8 20070525 5529.98 5900.00 118.9 78.00 16.01 0 10.60 55.32 389 480 9.30 11.45 29 83 182.10 81.60 0 2.18 120.2 20070525 5529.98 5900.00 125.5 77.99 16.01 0 10.65 34.34 543 513 9.21 9.31 30 68 182.10 81.60 0 1.85 126.8 20070525 5529.98 5900.00 133.3 77.98 16.00 0 10.77 10.89 502 537 9.23 7.62 22 54 182.10 81.60 1 1.54 134.8 20070525 5529.98 5900.00 141.8 77.97 16.00 0 10.82 9.51 589 570 9.21 6.54 22 51 182.10 81.60 2 1.28 143.3 20070525 5529.98 5900.00 151.2 77.96 16.00 0 10.90 4.20 747 928 9.25 7.12 23 67 182.10 81.60 3 1.04 152.8 20070525 5529.98 5900.00 161.7 77.95 16.00 0 10.88 7.41 1165 1185 9.31 10.31 45 109 182.10 81.60 7 0.82 163.4 20070525 5529.98 5900.00 173.5 77.93 16.00 0 10.97 -2.74 1109 1615 9.34 9.40 35 116 182.10 81.60 12 0.59 175.3 20070525 5529.98 5900.00 185.6 77.92 15.99 0 11.02 35.41 1182 1802 9.40 9.17 38 132 182.10 81.60 15 0.38 187.6 20070525 5529.98 5900.00 199.1 77.90 15.99 0 11.04 -15.37 1280 2082 9.39 9.76 38 140 182.10 81.60 19 0.18 201.2 20070525 5529.98 5900.00 213.7 77.89 15.99 0 11.04 -14.60 1170 2252 9.43 11.16 39 167 182.10 81.60 37 0.00 215.9 20070525 5529.98 5900.00 229.1 77.87 15.98 0 11.07 -22.52 1251 2187 9.40 11.03 39 150 182.10 81.60 53 0.00 231.5 20070525 5529.98 5900.00 245.9 77.85 15.98 0 11.12 33.11 1082 2266 9.47 9.67 30 143 182.10 81.60 66 0.00 248.5 20070525 5529.98 5900.00 262.8 77.83 15.98 0 11.12 -8.50 1186 2206 9.48 10.53 33 140 182.10 81.60 78 0.00 265.5 20070525 5529.98 5900.00 281.7 77.81 15.97 0 11.14 -18.98 1131 2302 9.48 9.98 29 136 182.10 81.60 88 0.00 284.6 20070525 5529.98 5900.00 301.2 77.79 15.97 0 11.14 -40.21 1179 2286 9.47 10.27 29 133 182.10 81.60 100 0.00 304.3 20070525 5529.98 5900.00 321.7 77.76 15.97 0 11.11 -12.18 1174 2230 9.46 11.39 31 137 182.10 81.60 100 0.00 325.0 20070525 5529.98 5900.00 343.3 77.74 15.96 0 11.08 -10.67 1248 2271 9.48 13.72 38 162 182.10 81.60 100 0.00 346.9 20070525 5529.98 5900.00 365.9 77.72 15.96 0 11.07 -6.90 1090 2385 9.48 12.95 34 174 182.10 81.60 100 0.00 369.7 20070525 5529.98 5900.00 390.4 77.69 15.95 0 11.03 -29.69 1250 2481 9.68 24.99 69 314 182.10 81.60 100 0.00 394.4 20070525 5529.98 5900.00 412.4 77.67 15.95 0 11.00 24.71 1078 2528 9.67 22.43 57 315 182.10 81.60 100 0.00 416.6 20070525 5529.98 5900.00 438.1 77.64 15.95 0 10.97 15.17 1513 2890 9.79 42.83 128 567 182.10 81.60 100 0.00 442.5 20070525 5529.98 5900.00 466.4 77.61 15.94 0 10.90 -102.33 921 2532 9.98 60.78 157 940 182.10 81.60 100 0.00 471.2 20070525 10000.00 10500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.39 796.29 5286 5286 182.10 81.60 0 5.45 78.1 20070525 10000.00 10500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.31 497.12 4493 4493 182.10 81.60 0 5.21 81.7 20070525 10000.00 10500.00 84.7 78.04 16.01 0 6.00 4198.92 1 1 5.00 426.96 0 0 182.10 81.60 0 4.91 85.6 20070525 10000.00 10500.00 89.0 78.04 16.01 0 9.45 -164.35 31 31 8.45 5.82 3 3 182.10 81.60 1 4.50 90.0 20070525 10000.00 10500.00 93.1 78.03 16.01 0 10.07 -26.61 658 658 9.60 16.35 1455 1455 182.10 81.60 0 5.10 94.1 20070525 10000.00 10500.00 97.3 78.03 16.01 3 10.05 -17.81 552 6 8.62 10.96 48 2 182.10 81.60 0 3.68 98.3 20070525 10000.00 10500.00 101.0 78.02 16.01 0 10.56 -15.38 219 246 9.80 10.05 55 149 182.10 81.60 0 3.34 102.1 20070525 10000.00 10500.00 104.7 78.02 16.01 0 10.73 -19.47 199 309 9.61 7.19 22 77 182.10 81.60 0 3.05 105.9 20070525 10000.00 10500.00 109.1 78.01 16.01 0 10.70 25.13 277 349 9.43 7.90 22 64 182.10 81.60 0 2.75 110.3 20070525 10000.00 10500.00 113.6 78.01 16.01 0 10.70 43.82 316 404 9.36 8.35 22 65 182.10 81.60 0 2.47 114.8 20070525 10000.00 10500.00 118.8 78.00 16.01 0 10.63 32.51 531 389 9.22 9.48 34 63 182.10 81.60 0 2.18 120.1 20070525 10000.00 10500.00 125.7 77.99 16.01 0 10.67 28.70 473 428 9.16 7.20 22 48 182.10 81.60 0 1.85 127.0 20070525 10000.00 10500.00 133.4 77.98 16.00 0 10.82 23.47 444 507 9.20 5.79 15 41 182.10 81.60 1 1.54 134.8 20070525 10000.00 10500.00 142.0 77.97 16.00 0 10.84 -0.06 659 649 9.15 6.73 20 47 182.10 81.60 2 1.28 143.5 20070525 10000.00 10500.00 151.1 77.96 16.00 0 10.88 35.41 1019 1019 9.22 8.76 32 78 182.10 81.60 3 1.04 152.7 20070525 10000.00 10500.00 161.6 77.95 16.00 0 10.92 20.08 1070 1323 9.26 8.61 33 96 182.10 81.60 7 0.82 163.3 20070525 10000.00 10500.00 173.4 77.93 16.00 0 11.01 -0.64 1040 1633 9.27 7.55 25 90 182.10 81.60 12 0.59 175.2 20070525 10000.00 10500.00 185.6 77.92 15.99 0 11.05 -4.30 1130 1766 9.32 7.68 27 98 182.10 81.60 15 0.38 187.6 20070525 10000.00 10500.00 199.1 77.90 15.99 0 11.05 11.22 1301 2020 9.32 8.41 34 118 182.10 81.60 19 0.18 201.2 20070525 10000.00 10500.00 213.4 77.89 15.99 0 11.08 4.10 1110 2116 9.36 8.86 29 122 182.10 81.60 37 0.00 215.6 20070525 10000.00 10500.00 229.0 77.87 15.98 0 11.10 2.92 1057 2147 9.34 8.88 25 113 182.10 81.60 53 0.00 231.4 20070525 10000.00 10500.00 245.7 77.85 15.98 0 11.12 -20.94 1119 2219 9.36 9.40 26 113 182.10 81.60 66 0.00 248.3 20070525 10000.00 10500.00 263.1 77.83 15.98 0 11.16 8.46 1114 2291 9.38 8.82 23 107 182.10 81.60 78 0.00 265.8 20070525 10000.00 10500.00 281.5 77.81 15.97 0 11.13 -34.45 1152 2301 9.39 9.67 26 117 182.10 81.60 89 0.00 284.4 20070525 10000.00 10500.00 301.2 77.79 15.97 0 11.12 -25.12 1093 2248 9.37 9.09 23 110 182.10 81.60 100 0.00 304.3 20070525 10000.00 10500.00 321.5 77.76 15.97 0 11.10 -21.31 1107 2247 9.38 10.29 26 123 182.10 81.60 100 0.00 324.9 20070525 10000.00 10500.00 343.2 77.74 15.96 0 11.09 -35.11 1084 2289 9.39 10.66 27 129 182.10 81.60 100 0.00 346.7 20070525 10000.00 10500.00 365.6 77.72 15.96 0 11.05 -2.23 1196 2408 9.42 12.76 34 159 182.10 81.60 100 0.00 369.4 20070525 10000.00 10500.00 389.9 77.69 15.95 0 10.96 -12.62 1338 2271 9.59 24.58 72 285 182.10 81.60 100 0.00 393.8 20070525 10000.00 10500.00 412.4 77.67 15.95 0 10.89 -45.88 1469 2361 9.59 32.71 95 356 182.10 81.60 100 0.00 416.6 20070525 10000.00 10500.00 437.6 77.64 15.95 0 10.97 17.77 1016 2933 9.73 30.65 76 502 182.10 81.60 100 0.00 442.1 20070525 10000.00 10500.00 466.6 77.61 15.94 0 10.85 60.09 1585 2695 9.92 81.11 264 1014 182.10 81.60 100 0.00 471.3 20070525 10600.00 10929.99 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.39 797.28 5250 5250 182.10 81.60 0 5.45 78.2 20070525 10600.00 10929.99 81.0 78.05 16.01 2 9.02 -0.00 170 170 10.30 527.54 4186 4186 182.10 81.60 0 5.20 81.9 20070525 10600.00 10929.99 84.8 78.04 16.01 0 8.15 -204.77 10 10 8.15 2.72 10 10 182.10 81.60 0 4.91 85.7 20070525 10600.00 10929.99 88.9 78.04 16.01 0 9.74 127.40 195 195 9.03 31.89 181 181 182.10 81.60 1 4.50 89.9 20070525 10600.00 10929.99 93.3 78.03 16.01 3 9.96 91.97 52 52 8.84 20.89 19 19 182.10 81.60 0 0.00 94.3 20070525 10600.00 10929.99 97.3 78.03 16.01 0 10.56 17.57 68 196 10.77 11.16 127 815 182.10 81.60 0 3.68 98.4 20070525 10600.00 10929.99 100.9 78.02 16.01 0 10.55 -0.24 228 229 9.81 10.22 58 146 182.10 81.60 0 3.34 102.0 20070525 10600.00 10929.99 104.6 78.02 16.01 0 10.68 20.91 262 292 9.55 8.07 29 77 182.10 81.60 0 3.05 105.8 20070525 10600.00 10929.99 109.1 78.01 16.01 0 10.80 7.04 235 409 9.55 7.67 19 72 182.10 81.60 0 2.75 110.2 20070525 10600.00 10929.99 113.6 78.01 16.01 0 10.67 19.53 415 359 9.36 9.08 32 69 182.10 81.60 0 2.47 114.8 20070525 10600.00 10929.99 118.9 78.00 16.01 0 10.70 1.06 458 391 9.29 8.38 27 57 182.10 81.60 0 2.18 120.2 20070525 10600.00 10929.99 125.6 77.99 16.01 0 10.69 -18.00 568 381 9.17 6.94 27 47 182.10 81.60 0 1.85 126.9 20070525 10600.00 10929.99 133.4 77.98 16.00 0 10.79 3.63 543 468 9.22 6.98 22 47 182.10 81.60 1 1.55 134.8 20070525 10600.00 10929.99 141.8 77.97 16.00 0 10.80 15.36 713 706 9.23 8.27 27 65 182.10 81.60 2 1.28 143.3 20070525 10600.00 10929.99 151.1 77.96 16.00 0 10.84 25.99 942 932 9.24 9.01 35 83 182.10 81.60 3 1.05 152.7 20070525 10600.00 10929.99 161.6 77.95 16.00 0 10.91 36.24 1022 1170 9.26 9.37 33 88 182.10 81.60 7 0.82 163.3 20070525 10600.00 10929.99 173.4 77.93 16.00 0 11.02 20.72 1079 1526 9.31 8.50 28 90 182.10 81.60 12 0.59 175.2 20070525 10600.00 10929.99 185.8 77.92 15.99 0 11.02 3.54 1165 1822 9.40 9.02 35 128 182.10 81.60 15 0.38 187.7 20070525 10600.00 10929.99 199.0 77.90 15.99 0 11.03 27.69 1288 1889 9.34 9.35 37 122 182.10 81.60 19 0.18 201.0 20070525 10600.00 10929.99 213.6 77.89 15.99 0 11.07 20.10 1068 2165 9.41 9.40 31 140 182.10 81.60 37 0.00 215.8 20070525 10600.00 10929.99 229.1 77.87 15.98 0 11.05 -19.17 1085 2033 9.39 10.41 32 133 182.10 81.60 53 0.00 231.5 20070525 10600.00 10929.99 245.7 77.85 15.98 0 11.18 3.04 1067 2449 9.42 8.33 23 120 182.10 81.60 66 0.00 248.3 20070525 10600.00 10929.99 263.0 77.83 15.98 0 11.17 -18.93 1045 2439 9.42 9.03 23 122 182.10 81.60 79 0.00 265.8 20070525 10600.00 10929.99 281.5 77.81 15.97 0 11.17 2.98 1073 2470 9.42 8.39 22 117 182.10 81.60 89 0.00 284.4 20070525 10600.00 10929.99 301.3 77.79 15.97 0 11.15 -32.90 1070 2497 9.42 9.29 23 127 182.10 81.60 100 0.00 304.5 20070525 10600.00 10929.99 321.7 77.76 15.97 0 11.10 -16.06 1074 2445 9.42 10.66 27 141 182.10 81.60 100 0.00 325.1 20070525 10600.00 10929.99 343.3 77.74 15.96 0 11.07 -1.23 1234 2505 9.45 13.23 35 164 182.10 81.60 100 0.00 346.9 20070525 10600.00 10929.99 366.0 77.72 15.96 0 11.04 -37.45 1076 2654 9.46 13.30 33 191 182.10 81.60 100 0.00 369.8 20070525 10600.00 10929.99 390.4 77.69 15.95 0 11.04 27.06 1042 2841 9.64 18.63 45 297 182.10 81.60 100 0.00 394.4 20070525 10600.00 10929.99 411.4 77.67 15.95 0 10.96 -53.78 1160 2386 9.63 26.78 65 309 182.10 81.60 100 0.00 415.5 20070525 10600.00 10929.99 438.0 77.64 15.95 0 10.75 101.96 1779 2718 9.79 78.90 267 937 182.10 81.60 100 0.00 442.4 20070525 10600.00 10929.99 465.8 77.61 15.94 0 10.79 61.18 1581 2299 9.92 86.60 321 1056 182.10 81.60 100 0.00 470.5 20070525 11029.99 11400.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.42 882.84 5589 5589 182.10 81.60 0 5.45 78.1 20070525 11029.99 11400.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.35 608.27 4970 4970 182.10 81.60 0 5.20 81.7 20070525 11029.99 11400.00 84.9 78.04 16.01 0 8.70 -420.92 168 168 7.20 28.73 5 5 182.10 81.60 0 4.91 85.8 20070525 11029.99 11400.00 89.2 78.04 16.01 0 8.68 0.47 1 1 8.68 1.00 1 1 182.10 81.60 1 4.50 90.2 20070525 11029.99 11400.00 93.2 78.03 16.01 0 10.15 25.23 614 614 9.63 18.02 1327 1327 182.10 81.60 0 4.79 94.2 20070525 11029.99 11400.00 97.2 78.03 16.01 0 11.00 11.92 43 361 10.90 13.51 42 719 182.10 81.60 0 3.68 98.2 20070525 11029.99 11400.00 101.0 78.02 16.01 0 10.53 -22.63 259 235 9.78 11.63 68 155 182.10 81.60 0 3.34 102.0 20070525 11029.99 11400.00 104.7 78.02 16.01 0 10.69 2.65 244 300 9.61 8.66 30 87 182.10 81.60 0 3.05 105.8 20070525 11029.99 11400.00 109.3 78.01 16.01 0 10.67 -5.21 343 342 9.46 9.73 32 77 182.10 81.60 0 2.75 110.4 20070525 11029.99 11400.00 113.7 78.00 16.01 0 10.62 42.56 454 315 9.37 10.47 40 73 182.10 81.60 0 2.47 114.9 20070525 11029.99 11400.00 118.9 78.00 16.01 0 10.70 14.14 431 371 9.34 8.21 28 61 182.10 81.60 0 2.18 120.1 20070525 11029.99 11400.00 125.7 77.99 16.01 0 10.73 13.29 493 379 9.21 7.05 23 44 182.10 81.60 0 1.85 127.0 20070525 11029.99 11400.00 133.3 77.98 16.00 0 10.71 -7.82 717 396 9.20 8.61 36 55 182.10 81.60 1 1.55 134.7 20070525 11029.99 11400.00 142.0 77.97 16.00 0 10.82 -35.09 674 710 9.25 7.72 26 66 182.10 81.60 2 1.28 143.5 20070525 11029.99 11400.00 151.1 77.96 16.00 0 10.83 16.47 920 880 9.25 9.68 35 82 182.10 81.60 3 1.05 152.7 20070525 11029.99 11400.00 161.6 77.95 16.00 0 10.96 54.18 1009 1221 9.32 8.16 32 90 182.10 81.60 7 0.82 163.3 20070525 11029.99 11400.00 173.3 77.93 16.00 0 10.98 6.01 1094 1400 9.33 8.76 33 99 182.10 81.60 12 0.59 175.2 20070525 11029.99 11400.00 185.5 77.92 15.99 0 11.04 9.51 1066 1748 9.40 8.99 31 116 182.10 81.60 15 0.38 187.5 20070525 11029.99 11400.00 198.9 77.90 15.99 0 11.07 20.63 1172 1948 9.39 8.96 33 122 182.10 81.60 19 0.18 201.0 20070525 11029.99 11400.00 213.5 77.89 15.99 0 11.13 31.41 1139 2234 9.42 8.90 30 130 182.10 81.60 37 0.00 215.8 20070525 11029.99 11400.00 228.9 77.87 15.98 0 11.15 -2.06 1096 2356 9.43 8.81 27 127 182.10 81.60 53 0.00 231.3 20070525 11029.99 11400.00 245.7 77.85 15.98 0 11.21 9.73 1040 2392 9.46 8.07 23 118 182.10 81.60 66 0.00 248.3 20070525 11029.99 11400.00 262.8 77.83 15.98 0 11.23 -22.45 1039 2404 9.45 7.94 21 112 182.10 81.60 79 0.00 265.5 20070525 11029.99 11400.00 281.6 77.81 15.97 0 11.21 -35.26 1014 2417 9.44 8.21 20 111 182.10 81.60 89 0.00 284.6 20070525 11029.99 11400.00 301.1 77.79 15.97 0 11.16 -12.81 1081 2320 9.44 9.68 24 121 182.10 81.60 100 0.00 304.2 20070525 11029.99 11400.00 321.5 77.76 15.97 0 11.14 -18.78 1065 2466 9.45 10.03 25 136 182.10 81.60 100 0.00 324.9 20070525 11029.99 11400.00 342.9 77.74 15.96 0 11.09 -11.02 1239 2524 9.45 13.42 35 166 182.10 81.60 100 0.00 346.5 20070525 11029.99 11400.00 365.6 77.72 15.96 0 11.05 -1.16 1171 2541 9.47 14.44 38 188 182.10 81.60 100 0.00 369.4 20070525 11029.99 11400.00 390.0 77.69 15.95 0 10.95 23.50 1147 2395 9.62 26.14 70 331 182.10 81.60 100 0.00 394.0 20070525 11029.99 11400.00 412.1 77.67 15.95 0 10.96 4.95 1087 2696 9.65 26.15 66 378 182.10 81.60 100 0.00 416.3 20070525 11029.99 11400.00 437.6 77.64 15.95 0 10.85 -64.60 1443 2510 9.75 54.04 164 643 182.10 81.60 100 0.00 442.0 20070525 11029.99 11400.00 466.7 77.61 15.94 0 10.84 -45.07 1639 2916 9.93 86.30 300 1177 182.10 81.60 100 0.00 471.4 20070525 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.40 805.28 5341 5341 182.10 81.60 0 5.45 78.1 20070525 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.31 520.20 4531 4531 182.10 81.60 0 5.20 81.8 20070525 11500.00 12000.00 84.5 78.04 16.01 0 6.63 -37.00 2 2 5.63 80.96 0 0 182.10 81.60 0 4.91 85.4 20070525 11500.00 12000.00 89.0 78.04 16.01 3 9.45 42.29 1 1 9.45 1.23 1 1 182.10 81.60 1 4.50 89.9 20070525 11500.00 12000.00 93.2 78.03 16.01 0 10.18 18.17 1182 1182 10.15 18.10 5697 5697 182.10 81.60 0 5.06 94.2 20070525 11500.00 12000.00 97.3 78.03 16.01 3 10.09 27.63 780 8 8.62 13.62 62 3 182.10 81.60 0 3.68 98.3 20070525 11500.00 12000.00 101.0 78.02 16.01 0 10.76 19.19 142 310 10.08 8.44 40 190 182.10 81.60 0 3.34 102.1 20070525 11500.00 12000.00 104.7 78.02 16.01 0 10.69 0.24 238 336 9.54 8.34 24 78 182.10 81.60 0 3.05 105.8 20070525 11500.00 12000.00 109.3 78.01 16.01 0 10.67 15.91 316 384 9.40 8.78 26 72 182.10 81.60 0 2.75 110.5 20070525 11500.00 12000.00 113.7 78.00 16.01 0 10.71 1.62 338 459 9.40 9.09 24 74 182.10 81.60 0 2.47 114.9 20070525 11500.00 12000.00 118.8 78.00 16.01 0 10.58 -17.75 698 346 9.26 11.18 56 79 182.10 81.60 0 2.18 120.1 20070525 11500.00 12000.00 125.6 77.99 16.01 0 10.67 -4.80 783 413 9.17 8.50 40 60 182.10 81.60 0 1.85 126.9 20070525 11500.00 12000.00 133.5 77.98 16.00 0 10.77 0.21 724 524 9.20 8.10 31 58 182.10 81.60 1 1.55 134.9 20070525 11500.00 12000.00 141.9 77.97 16.00 0 10.84 25.83 960 811 9.23 8.75 36 74 182.10 81.60 2 1.28 143.4 20070525 11500.00 12000.00 151.2 77.96 16.00 0 10.85 29.96 1142 901 9.23 9.00 40 80 182.10 81.60 3 1.05 152.8 20070525 11500.00 12000.00 161.5 77.95 16.00 0 10.97 6.16 1119 1289 9.29 7.97 33 89 182.10 81.60 7 0.82 163.2 20070525 11500.00 12000.00 173.5 77.93 16.00 0 10.98 -20.58 1417 1471 9.29 9.83 45 108 182.10 81.60 12 0.59 175.3 20070525 11500.00 12000.00 185.6 77.92 15.99 0 11.02 -21.56 1388 1820 9.36 10.04 43 128 182.10 81.60 15 0.38 187.6 20070525 11500.00 12000.00 199.0 77.90 15.99 0 11.06 22.07 1358 1994 9.34 9.55 36 121 182.10 81.60 19 0.18 201.0 20070525 11500.00 12000.00 213.6 77.89 15.99 0 11.09 -5.46 1421 2102 9.41 10.51 42 140 182.10 81.60 37 0.00 215.8 20070525 11500.00 12000.00 229.2 77.87 15.98 0 11.12 1.53 1255 2199 9.41 10.13 34 130 182.10 81.60 53 0.00 231.6 20070525 11500.00 12000.00 245.8 77.85 15.98 0 11.14 -20.85 1343 2226 9.41 11.10 34 125 182.10 81.60 66 0.00 248.4 20070525 11500.00 12000.00 262.9 77.83 15.98 0 11.16 -0.68 1328 2325 9.42 10.60 31 125 182.10 81.60 79 0.00 265.6 20070525 11500.00 12000.00 281.7 77.81 15.97 0 11.14 25.38 1424 2314 9.43 11.91 36 134 182.10 81.60 89 0.00 284.6 20070525 11500.00 12000.00 301.2 77.79 15.97 0 11.14 3.83 1359 2151 9.41 11.35 33 120 182.10 81.60 100 0.00 304.3 20070525 11500.00 12000.00 321.5 77.76 15.97 0 11.09 33.08 1336 2193 9.43 12.62 38 143 182.10 81.60 100 0.00 324.8 20070525 11500.00 12000.00 343.1 77.74 15.96 0 11.04 -3.63 1318 2189 9.43 14.70 41 156 182.10 81.60 100 0.00 346.6 20070525 11500.00 12000.00 365.9 77.72 15.96 0 11.03 31.90 1260 2276 9.45 14.52 40 169 182.10 81.60 100 0.00 369.7 20070525 11500.00 12000.00 390.3 77.69 15.95 0 10.99 -40.70 1385 2475 9.60 25.20 76 308 182.10 81.60 100 0.00 394.2 20070525 11500.00 12000.00 412.1 77.67 15.95 0 10.97 56.35 1398 2779 9.64 27.91 80 369 182.10 81.60 100 0.00 416.3 20070525 11500.00 12000.00 437.9 77.64 15.95 0 10.87 99.77 1558 2289 9.74 47.43 158 535 182.10 81.60 100 0.00 442.4 20070525 11500.00 12000.00 466.5 77.61 15.94 0 10.75 -81.94 1727 2477 9.90 95.76 367 1187 182.10 81.60 100 0.00 471.2 20070525 12100.00 12429.99 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.41 879.01 5479 5479 182.10 81.60 0 5.45 78.2 20070525 12100.00 12429.99 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.34 597.90 4862 4862 182.10 81.60 0 5.20 81.9 20070525 12100.00 12429.99 84.7 78.04 16.01 3 6.00 -421.48 1 1 5.00 91.15 0 0 182.10 81.60 0 4.91 85.6 20070525 12100.00 12429.99 89.1 78.04 16.01 0 9.87 -85.31 267 267 9.00 26.09 146 146 182.10 81.60 1 4.50 90.1 20070525 12100.00 12429.99 93.2 78.03 16.01 3 10.06 3.64 41 41 8.82 15.74 14 14 182.10 81.60 0 0.00 94.2 20070525 12100.00 12429.99 97.1 78.03 16.01 0 10.39 -14.82 187 244 10.19 12.57 152 490 182.10 81.60 0 3.68 98.1 20070525 12100.00 12429.99 100.9 78.02 16.01 0 10.96 17.36 78 343 10.51 10.18 35 322 182.10 81.60 0 3.34 102.0 20070525 12100.00 12429.99 104.7 78.02 16.01 0 10.77 41.13 232 361 9.66 8.97 26 90 182.10 81.60 0 3.05 105.8 20070525 12100.00 12429.99 109.1 78.01 16.01 0 10.79 -18.63 241 381 9.56 8.25 20 70 182.10 81.60 0 2.75 110.3 20070525 12100.00 12429.99 113.5 78.01 16.01 0 10.76 13.60 298 380 9.43 8.46 20 60 182.10 81.60 0 2.47 114.7 20070525 12100.00 12429.99 118.9 78.00 16.01 0 10.75 -12.44 407 328 9.31 7.19 23 47 182.10 81.60 0 2.18 120.1 20070525 12100.00 12429.99 125.6 77.99 16.01 0 10.79 -5.98 501 401 9.24 6.37 21 43 182.10 81.60 1 1.85 127.0 20070525 12100.00 12429.99 133.3 77.98 16.00 0 10.85 0.35 576 539 9.25 6.86 21 48 182.10 81.60 1 1.55 134.7 20070525 12100.00 12429.99 141.8 77.97 16.00 0 10.86 35.91 777 677 9.27 8.10 30 64 182.10 81.60 2 1.28 143.3 20070525 12100.00 12429.99 151.2 77.96 16.00 0 10.90 19.16 885 966 9.29 8.37 32 82 182.10 81.60 3 1.05 152.8 20070525 12100.00 12429.99 161.4 77.95 16.00 0 10.93 -26.10 1123 1271 9.31 9.77 39 104 182.10 81.60 7 0.82 163.1 20070525 12100.00 12429.99 173.5 77.93 16.00 0 11.02 -8.16 1006 1495 9.35 8.05 29 98 182.10 81.60 12 0.59 175.3 20070525 12100.00 12429.99 185.6 77.92 15.99 0 11.04 21.37 1039 1691 9.39 8.86 29 109 182.10 81.60 15 0.38 187.6 20070525 12100.00 12429.99 199.3 77.90 15.99 0 11.09 13.59 1022 1980 9.38 7.85 25 112 182.10 81.60 19 0.18 201.4 20070525 12100.00 12429.99 213.6 77.89 15.99 0 11.09 44.97 1078 2052 9.42 9.41 30 129 182.10 81.60 38 0.00 215.9 20070525 12100.00 12429.99 229.3 77.87 15.98 0 11.12 -44.91 1057 2233 9.41 9.39 27 125 182.10 81.60 53 0.00 231.7 20070525 12100.00 12429.99 245.7 77.85 15.98 0 11.11 -43.54 1122 2349 9.40 10.44 28 130 182.10 81.60 66 0.00 248.3 20070525 12100.00 12429.99 262.9 77.83 15.98 0 11.14 -59.65 1047 2402 9.42 9.46 25 128 182.10 81.60 79 0.00 265.6 20070525 12100.00 12429.99 281.4 77.81 15.97 0 11.14 -57.86 1051 2504 9.42 9.42 24 132 182.10 81.60 89 0.00 284.3 20070525 12100.00 12429.99 301.2 77.79 15.97 0 11.10 -24.18 1085 2364 9.42 10.73 27 137 182.10 81.60 100 0.00 304.3 20070525 12100.00 12429.99 321.4 77.76 15.97 0 11.09 -53.70 1131 2545 9.43 11.25 29 151 182.10 81.60 100 0.00 324.7 20070525 12100.00 12429.99 343.1 77.74 15.96 0 11.06 -5.26 1035 2652 9.43 11.29 28 168 182.10 81.60 100 0.00 346.7 20070525 12100.00 12429.99 365.9 77.72 15.96 0 11.06 -27.54 1069 2850 9.45 11.96 31 194 182.10 81.60 100 0.00 369.6 20070525 12100.00 12429.99 389.9 77.69 15.95 0 10.95 6.19 1247 2582 9.64 28.53 72 349 182.10 81.60 100 0.00 393.9 20070525 12100.00 12429.99 411.5 77.67 15.95 0 10.98 -44.73 1083 3120 9.63 23.19 58 391 182.10 81.60 100 0.00 415.7 20070525 12100.00 12429.99 437.8 77.64 15.95 0 10.83 -144.47 1609 2880 9.79 63.23 199 813 182.10 81.60 100 0.00 442.2 20070525 12100.00 12429.99 466.9 77.61 15.94 0 10.88 -142.23 1354 2801 9.97 71.28 226 1047 182.10 81.60 100 0.00 471.6 20070525 12529.99 12900.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.40 782.68 5355 5355 182.10 81.60 0 5.45 78.1 20070525 12529.99 12900.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.35 586.31 4910 4910 182.10 81.60 0 5.20 81.8 20070525 12529.99 12900.00 84.6 78.04 16.01 0 8.82 -0.33 121 121 8.28 199.54 37 37 182.10 81.60 0 4.91 85.5 20070525 12529.99 12900.00 89.0 78.04 16.01 0 9.73 -98.56 313 313 9.12 41.07 243 243 182.10 81.60 1 4.50 90.0 20070525 12529.99 12900.00 93.2 78.03 16.01 0 10.02 87.97 1 1 9.01 20.74 0 0 182.10 81.60 0 1.33 94.2 20070525 12529.99 12900.00 97.3 78.03 16.01 0 10.29 5.85 384 215 9.82 12.97 183 314 182.10 81.60 0 3.68 98.3 20070525 12529.99 12900.00 100.9 78.02 16.01 0 10.58 -11.33 187 249 9.92 11.09 58 183 182.10 81.60 0 3.34 101.9 20070525 12529.99 12900.00 104.7 78.02 16.01 0 10.54 -34.96 443 254 9.45 9.84 58 93 182.10 81.60 0 3.05 105.8 20070525 12529.99 12900.00 109.1 78.01 16.01 0 10.65 -6.88 327 327 9.43 9.85 31 74 182.10 81.60 0 2.75 110.3 20070525 12529.99 12900.00 113.7 78.00 16.01 0 10.70 -31.40 332 391 9.42 9.12 26 71 182.10 81.60 0 2.47 114.9 20070525 12529.99 12900.00 118.9 78.00 16.01 0 10.67 2.80 372 337 9.30 8.37 24 52 182.10 81.60 0 2.18 120.2 20070525 12529.99 12900.00 125.5 77.99 16.01 0 10.65 8.83 559 307 9.18 7.88 32 48 182.10 81.60 1 1.85 126.8 20070525 12529.99 12900.00 133.4 77.98 16.00 0 10.78 2.53 634 523 9.25 8.06 29 58 182.10 81.60 1 1.55 134.8 20070525 12529.99 12900.00 141.9 77.97 16.00 0 10.86 33.09 752 820 9.27 8.10 28 73 182.10 81.60 2 1.28 143.4 20070525 12529.99 12900.00 151.1 77.96 16.00 0 10.88 38.10 921 968 9.24 8.71 31 77 182.10 81.60 3 1.05 152.7 20070525 12529.99 12900.00 161.6 77.95 16.00 0 10.96 22.94 1009 1339 9.31 8.63 31 95 182.10 81.60 7 0.82 163.3 20070525 12529.99 12900.00 173.7 77.93 16.00 0 10.99 12.55 1001 1384 9.32 8.63 29 92 182.10 81.60 12 0.59 175.5 20070525 12529.99 12900.00 185.6 77.92 15.99 0 11.05 0.69 1158 1687 9.36 8.50 31 104 182.10 81.60 15 0.38 187.6 20070525 12529.99 12900.00 199.1 77.90 15.99 0 11.10 -5.64 1092 2061 9.41 8.10 29 122 182.10 81.60 19 0.18 201.2 20070525 12529.99 12900.00 213.6 77.89 15.99 0 11.11 -10.70 973 2048 9.42 8.76 25 120 182.10 81.60 38 0.00 215.8 20070525 12529.99 12900.00 229.2 77.87 15.98 0 11.09 -30.57 1108 1987 9.39 9.81 30 121 182.10 81.60 53 0.00 231.6 20070525 12529.99 12900.00 245.6 77.85 15.98 0 11.16 -25.98 1072 2385 9.44 9.47 26 129 182.10 81.60 66 0.00 248.1 20070525 12529.99 12900.00 262.8 77.83 15.98 0 11.18 -42.29 1029 2313 9.43 8.75 23 118 182.10 81.60 79 0.00 265.5 20070525 12529.99 12900.00 281.7 77.81 15.97 0 11.18 -41.04 1049 2307 9.44 9.04 23 115 182.10 81.60 89 0.00 284.6 20070525 12529.99 12900.00 301.2 77.79 15.97 0 11.17 -17.86 1086 2269 9.44 9.27 24 117 182.10 81.60 100 0.00 304.3 20070525 12529.99 12900.00 321.7 77.76 15.97 0 11.16 -70.64 1041 2394 9.45 9.33 23 126 182.10 81.60 100 0.00 325.1 20070525 12529.99 12900.00 343.1 77.74 15.96 0 11.11 -10.38 1087 2325 9.47 11.62 28 142 182.10 81.60 100 0.00 346.6 20070525 12529.99 12900.00 365.8 77.72 15.96 0 11.08 -52.40 1142 2461 9.48 13.62 35 176 182.10 81.60 100 0.00 369.5 20070525 12529.99 12900.00 390.2 77.69 15.95 0 11.04 -22.30 1140 2449 9.66 22.22 57 286 182.10 81.60 100 0.00 394.2 20070525 12529.99 12900.00 412.2 77.67 15.95 0 11.00 -7.24 1291 2487 9.65 26.00 72 323 182.10 81.60 100 0.00 416.4 20070525 12529.99 12900.00 437.5 77.64 15.95 0 11.00 -128.74 1125 2565 9.80 34.71 90 463 182.10 81.60 100 0.00 441.9 20070525 12529.99 12900.00 466.3 77.61 15.94 0 10.87 159.64 1112 2071 9.97 69.17 196 817 182.10 81.60 100 0.00 471.1 20070525 13011.99 13500.00 77.2 78.05 16.02 2 9.11 -0.00 192 192 10.52 637.95 5527 5527 182.10 81.60 0 5.45 78.0 20070525 13011.99 13500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.37 651.09 5199 5199 182.10 81.60 0 5.20 81.8 20070525 13011.99 13500.00 84.8 78.04 16.01 2 9.00 -0.00 154 154 10.00 349.20 2962 2962 182.10 81.60 0 4.91 85.7 20070525 13011.99 13500.00 89.1 78.04 16.01 0 9.67 -16.11 170 170 9.15 41.77 250 250 182.10 81.60 1 4.50 90.1 20070525 13011.99 13500.00 93.1 78.03 16.01 3 10.09 12.28 24 24 8.88 16.17 15 15 182.10 81.60 0 0.00 94.1 20070525 13011.99 13500.00 97.3 78.03 16.01 3 10.11 1.58 511 5 8.72 12.37 52 6 182.10 81.60 0 3.68 98.3 20070525 13011.99 13500.00 101.0 78.02 16.01 0 10.92 6.02 84 302 10.50 11.04 40 306 182.10 81.60 0 3.34 102.1 20070525 13011.99 13500.00 104.7 78.02 16.01 0 10.76 29.37 229 293 9.65 8.81 27 79 182.10 81.60 0 3.05 105.9 20070525 13011.99 13500.00 109.2 78.01 16.01 0 10.83 -6.02 251 332 9.57 7.58 20 61 182.10 81.60 0 2.75 110.3 20070525 13011.99 13500.00 113.6 78.01 16.01 0 10.83 -11.36 345 337 9.46 7.48 23 53 182.10 81.60 0 2.47 114.8 20070525 13011.99 13500.00 118.8 78.00 16.01 0 10.91 9.20 346 366 9.39 5.60 16 39 182.10 81.60 0 2.18 120.1 20070525 13011.99 13500.00 125.5 77.99 16.01 0 10.96 10.99 480 395 9.30 4.55 16 33 182.10 81.60 1 1.85 126.9 20070525 13011.99 13500.00 133.4 77.98 16.00 0 10.99 15.34 666 598 9.34 5.83 21 46 182.10 81.60 1 1.55 134.8 20070525 13011.99 13500.00 141.9 77.97 16.00 0 11.04 9.50 734 866 9.34 6.37 20 56 182.10 81.60 2 1.28 143.4 20070525 13011.99 13500.00 151.1 77.96 16.00 0 11.07 22.98 849 1074 9.34 6.43 22 63 182.10 81.60 3 1.05 152.7 20070525 13011.99 13500.00 161.5 77.95 16.00 0 11.09 31.04 936 1198 9.37 6.85 25 74 182.10 81.60 7 0.82 163.2 20070525 13011.99 13500.00 173.7 77.93 16.00 0 11.16 37.99 863 1609 9.42 6.17 19 81 182.10 81.60 12 0.59 175.5 20070525 13011.99 13500.00 185.6 77.92 15.99 0 11.18 -5.16 1077 1946 9.46 7.67 26 108 182.10 81.60 15 0.38 187.6 20070525 13011.99 13500.00 199.1 77.90 15.99 0 11.19 9.19 1078 2195 9.46 7.16 25 115 182.10 81.60 19 0.18 201.2 20070525 13011.99 13500.00 213.7 77.89 15.99 0 11.22 -1.78 1104 2448 9.48 8.36 26 129 182.10 81.60 38 0.00 215.9 20070525 13011.99 13500.00 229.3 77.87 15.98 0 11.22 -10.70 1148 2451 9.47 8.47 26 124 182.10 81.60 54 0.00 231.7 20070525 13011.99 13500.00 246.1 77.85 15.98 0 11.23 7.28 1013 2492 9.46 7.89 21 115 182.10 81.60 66 0.00 248.7 20070525 13011.99 13500.00 263.1 77.83 15.98 0 11.21 3.37 1015 2528 9.45 8.12 21 117 182.10 81.60 79 0.00 265.9 20070525 13011.99 13500.00 281.7 77.81 15.97 0 11.18 3.86 970 2549 9.44 8.28 20 121 182.10 81.60 89 0.00 284.6 20070525 13011.99 13500.00 301.3 77.79 15.97 0 11.16 -26.57 1003 2428 9.40 8.61 21 117 182.10 81.60 100 0.00 304.4 20070525 13011.99 13500.00 321.6 77.76 15.97 0 11.14 -1.86 975 2630 9.42 8.56 21 131 182.10 81.60 100 0.00 324.9 20070525 13011.99 13500.00 343.2 77.74 15.96 0 11.08 -64.50 1098 2709 9.42 11.07 27 158 182.10 81.60 100 0.00 346.8 20070525 13011.99 13500.00 365.8 77.72 15.96 0 11.03 -11.90 1066 2660 9.43 12.03 31 182 182.10 81.60 100 0.00 369.6 20070525 13011.99 13500.00 390.4 77.69 15.95 0 11.02 0.73 1153 2801 9.59 20.32 52 291 182.10 81.60 100 0.00 394.3 20070525 13011.99 13500.00 411.3 77.67 15.95 0 10.96 -50.71 1281 2893 9.60 24.97 68 358 182.10 81.60 100 0.00 415.5 20070525 13011.99 13500.00 438.3 77.64 15.95 0 10.90 83.02 1274 2805 9.75 40.03 112 567 182.10 81.60 100 0.00 442.8 20070525 13011.99 13500.00 466.3 77.61 15.94 0 10.77 -41.34 1158 2950 9.96 84.21 246 1390 182.10 81.60 100 0.00 471.0 20070525 13600.00 13929.99 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.40 957.76 5346 5346 182.10 81.60 0 5.45 77.9 20070525 13600.00 13929.99 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.34 609.33 4780 4780 182.10 81.60 0 5.20 81.8 20070525 13600.00 13929.99 84.6 78.04 16.01 2 9.00 -0.00 154 154 10.00 335.77 2946 2946 182.10 81.60 0 4.91 85.5 20070525 13600.00 13929.99 89.1 78.04 16.01 0 9.68 -123.50 123 123 9.14 37.78 202 202 182.10 81.60 1 4.50 90.1 20070525 13600.00 13929.99 93.2 78.03 16.01 3 10.17 -10.65 139 139 8.95 23.79 21 21 182.10 81.60 0 0.00 94.1 20070525 13600.00 13929.99 97.3 78.03 16.01 0 10.93 -39.43 57 376 10.88 15.79 61 835 182.10 81.60 0 3.68 98.4 20070525 13600.00 13929.99 101.0 78.02 16.01 0 10.59 -19.67 157 211 10.09 11.73 67 215 182.10 81.60 0 3.34 102.0 20070525 13600.00 13929.99 104.7 78.02 16.01 0 10.72 1.23 241 312 9.63 9.42 29 87 182.10 81.60 0 3.05 105.8 20070525 13600.00 13929.99 109.2 78.01 16.01 0 10.70 -23.58 323 319 9.49 9.80 31 72 182.10 81.60 0 2.75 110.3 20070525 13600.00 13929.99 113.5 78.01 16.01 0 10.74 5.95 357 337 9.45 8.88 28 64 182.10 81.60 0 2.47 114.7 20070525 13600.00 13929.99 118.8 78.00 16.01 0 10.78 4.52 380 341 9.36 6.86 22 48 182.10 81.60 0 2.18 120.1 20070525 13600.00 13929.99 125.5 77.99 16.01 0 10.76 33.94 601 366 9.23 7.69 30 48 182.10 81.60 1 1.85 126.9 20070525 13600.00 13929.99 133.3 77.98 16.00 0 10.81 23.19 643 534 9.27 8.15 26 55 182.10 81.60 1 1.55 134.7 20070525 13600.00 13929.99 141.8 77.97 16.00 0 10.92 37.04 646 797 9.31 7.06 22 63 182.10 81.60 2 1.28 143.3 20070525 13600.00 13929.99 151.2 77.96 16.00 0 10.93 11.80 807 911 9.30 7.75 27 71 182.10 81.60 3 1.05 152.8 20070525 13600.00 13929.99 161.4 77.95 16.00 0 11.02 33.55 965 1186 9.36 7.93 29 83 182.10 81.60 7 0.82 163.1 20070525 13600.00 13929.99 173.5 77.93 16.00 0 11.12 29.11 988 1625 9.40 7.34 23 89 182.10 81.60 12 0.59 175.3 20070525 13600.00 13929.99 185.7 77.92 15.99 0 11.13 7.22 1168 1837 9.42 8.15 29 106 182.10 81.60 15 0.38 187.6 20070525 13600.00 13929.99 199.0 77.90 15.99 0 11.20 3.65 1269 2305 9.45 7.96 30 121 182.10 81.60 19 0.18 201.1 20070525 13600.00 13929.99 213.6 77.89 15.99 0 11.22 22.66 1232 2478 9.49 8.87 31 138 182.10 81.60 38 0.00 215.9 20070525 13600.00 13929.99 229.3 77.87 15.98 0 11.23 15.54 1151 2429 9.47 8.61 27 127 182.10 81.60 54 0.00 231.7 20070525 13600.00 13929.99 246.0 77.85 15.98 0 11.24 -4.53 1075 2497 9.50 8.68 24 125 182.10 81.60 67 0.00 248.5 20070525 13600.00 13929.99 262.7 77.83 15.98 0 11.25 9.09 1012 2480 9.49 7.90 20 115 182.10 81.60 80 0.00 265.4 20070525 13600.00 13929.99 281.7 77.81 15.97 0 11.19 -20.85 1040 2392 9.47 9.27 23 121 182.10 81.60 89 0.00 284.6 20070525 13600.00 13929.99 301.3 77.79 15.97 0 11.18 1.57 1027 2393 9.46 9.11 22 121 182.10 81.60 100 0.00 304.4 20070525 13600.00 13929.99 321.8 77.76 15.97 0 11.13 28.34 999 2433 9.46 9.83 24 136 182.10 81.60 100 0.00 325.1 20070525 13600.00 13929.99 343.1 77.74 15.96 0 11.04 24.63 1119 2355 9.45 13.24 36 172 182.10 81.60 100 0.00 346.7 20070525 13600.00 13929.99 365.8 77.72 15.96 0 11.06 -17.12 1039 2637 9.47 12.78 30 180 182.10 81.60 100 0.00 369.6 20070525 13600.00 13929.99 390.0 77.69 15.95 0 10.93 68.14 1305 2336 9.65 28.18 85 353 182.10 81.60 100 0.00 393.9 20070525 13600.00 13929.99 412.2 77.67 15.95 0 10.99 5.27 1066 2779 9.64 23.57 57 349 182.10 81.60 100 0.00 416.4 20070525 13600.00 13929.99 437.7 77.64 15.95 0 10.89 31.18 1085 2597 9.78 41.65 105 582 182.10 81.60 100 0.00 442.1 20070525 13600.00 13929.99 466.5 77.61 15.94 0 10.93 -214.47 688 2784 10.05 51.69 131 1167 182.10 81.60 100 0.00 471.2 20070525 14041.99 14400.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.41 978.41 5526 5526 182.10 81.60 0 5.45 78.2 20070525 14041.99 14400.00 81.0 78.05 16.01 2 9.05 -0.00 170 170 10.39 546.33 4903 4903 182.10 81.60 0 5.20 81.8 20070525 14041.99 14400.00 84.6 78.04 16.01 2 9.00 -0.00 154 154 10.00 335.96 2972 2972 182.10 81.60 0 4.91 85.5 20070525 14041.99 14400.00 89.3 78.04 16.01 0 9.17 -42.02 30 30 8.67 14.87 10 10 182.10 81.60 1 4.50 90.3 20070525 14041.99 14400.00 93.2 78.03 16.01 0 10.30 -0.82 2447 2447 9.98 19.07 4679 4679 182.10 81.60 0 5.26 94.2 20070525 14041.99 14400.00 97.2 78.03 16.01 3 10.01 -13.67 498 5 8.62 15.40 54 2 182.10 81.60 0 3.68 98.2 20070525 14041.99 14400.00 100.9 78.02 16.01 0 10.64 -1.49 196 292 9.93 11.72 53 181 182.10 81.60 0 3.34 102.0 20070525 14041.99 14400.00 104.8 78.02 16.01 0 10.60 2.65 365 268 9.53 10.46 50 95 182.10 81.60 0 3.05 105.9 20070525 14041.99 14400.00 109.1 78.01 16.01 0 10.68 -20.35 314 320 9.49 10.10 32 78 182.10 81.60 0 2.75 110.3 20070525 14041.99 14400.00 113.6 78.00 16.01 0 10.70 40.39 336 320 9.41 9.81 28 64 182.10 81.60 0 2.47 114.9 20070525 14041.99 14400.00 118.9 78.00 16.01 0 10.75 59.18 329 312 9.38 7.39 21 49 182.10 81.60 0 2.18 120.2 20070525 14041.99 14400.00 125.7 77.99 16.01 0 10.78 22.82 514 430 9.28 7.42 25 52 182.10 81.60 1 1.85 127.0 20070525 14041.99 14400.00 133.3 77.98 16.00 0 10.80 -7.22 649 539 9.27 8.33 30 61 182.10 81.60 1 1.55 134.7 20070525 14041.99 14400.00 142.0 77.97 16.00 0 10.85 9.51 847 757 9.28 9.58 34 74 182.10 81.60 2 1.28 143.5 20070525 14041.99 14400.00 151.0 77.96 16.00 0 10.95 2.63 876 997 9.32 8.06 28 76 182.10 81.60 3 1.05 152.6 20070525 14041.99 14400.00 161.8 77.95 16.00 0 11.02 0.71 995 1165 9.36 8.08 31 84 182.10 81.60 7 0.82 163.5 20070525 14041.99 14400.00 173.4 77.93 16.00 0 11.09 13.03 1063 1507 9.42 8.00 29 96 182.10 81.60 12 0.59 175.2 20070525 14041.99 14400.00 185.6 77.92 15.99 0 11.11 8.34 1318 1774 9.44 9.72 39 119 182.10 81.60 15 0.38 187.6 20070525 14041.99 14400.00 199.1 77.90 15.99 0 11.17 -20.81 1389 2227 9.48 8.98 37 135 182.10 81.60 20 0.18 201.2 20070525 14041.99 14400.00 213.6 77.89 15.99 0 11.21 -15.10 1370 2450 9.52 10.34 38 151 182.10 81.60 38 0.00 215.8 20070525 14041.99 14400.00 229.2 77.87 15.98 0 11.24 30.64 1112 2372 9.50 8.46 26 125 182.10 81.60 54 0.00 231.6 20070525 14041.99 14400.00 245.9 77.85 15.98 0 11.26 13.95 1030 2475 9.50 8.27 21 116 182.10 81.60 67 0.00 248.4 20070525 14041.99 14400.00 262.7 77.83 15.98 0 11.24 -18.27 961 2569 9.51 8.07 20 126 182.10 81.60 80 0.00 265.5 20070525 14041.99 14400.00 281.7 77.81 15.97 0 11.21 -2.46 1039 2390 9.49 9.93 24 124 182.10 81.60 89 0.00 284.6 20070525 14041.99 14400.00 301.2 77.79 15.97 0 11.13 16.53 990 2198 9.46 10.59 25 130 182.10 81.60 100 0.00 304.3 20070525 14041.99 14400.00 321.6 77.76 15.97 0 11.13 -25.60 1061 2444 9.47 10.54 28 148 182.10 81.60 100 0.00 324.9 20070525 14041.99 14400.00 343.2 77.74 15.96 0 11.03 -35.06 1228 2344 9.49 15.80 43 192 182.10 81.60 100 0.00 346.7 20070525 14041.99 14400.00 365.7 77.72 15.96 0 10.99 46.15 1205 2540 9.50 17.21 47 230 182.10 81.60 100 0.00 369.4 20070525 14041.99 14400.00 390.2 77.69 15.95 0 10.93 2.95 1268 2465 9.65 30.74 81 369 182.10 81.60 100 0.00 394.2 20070525 14041.99 14400.00 412.5 77.67 15.95 0 10.90 -1.08 1231 2476 9.65 33.07 85 397 182.10 81.60 100 0.00 416.7 20070525 14041.99 14400.00 438.1 77.64 15.95 0 10.81 125.81 1511 2432 9.81 61.41 206 755 182.10 81.60 100 0.00 442.5 20070525 14041.99 14400.00 466.1 77.61 15.94 0 10.89 62.32 1037 3115 10.03 69.90 187 1263 182.10 81.60 100 0.00 470.8 20070525 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.44 934.67 5842 5842 182.10 81.60 0 5.45 78.1 20070525 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.37 595.50 5173 5173 182.10 81.60 0 5.20 81.8 20070525 14500.00 15000.00 84.8 78.04 16.01 0 8.59 289.10 55 55 8.09 65.46 17 17 182.10 81.60 0 4.91 85.7 20070525 14500.00 15000.00 89.1 78.04 16.01 0 10.00 172.43 5 5 11.28 41.63 104 104 182.10 81.60 1 4.50 90.0 20070525 14500.00 15000.00 93.2 78.03 16.01 0 10.09 -19.24 117 117 9.07 22.05 89 89 182.10 81.60 0 3.42 94.2 20070525 14500.00 15000.00 97.2 78.03 16.01 0 10.78 -6.69 61 281 10.45 13.06 33 321 182.10 81.60 0 3.68 98.3 20070525 14500.00 15000.00 100.9 78.02 16.01 0 10.44 -29.90 433 176 9.68 12.03 117 158 182.10 81.60 0 3.34 101.9 20070525 14500.00 15000.00 104.7 78.02 16.01 0 10.60 -44.15 455 236 9.47 9.76 55 84 182.10 81.60 0 3.05 105.8 20070525 14500.00 15000.00 109.2 78.01 16.01 0 10.82 -11.09 252 355 9.56 7.65 20 65 182.10 81.60 0 2.75 110.4 20070525 14500.00 15000.00 113.7 78.00 16.01 0 10.80 1.79 287 317 9.46 7.02 19 51 182.10 81.60 0 2.47 114.9 20070525 14500.00 15000.00 118.9 78.00 16.01 0 10.81 4.52 419 363 9.36 7.16 22 48 182.10 81.60 0 2.18 120.1 20070525 14500.00 15000.00 125.6 77.99 16.01 0 10.82 10.77 587 449 9.25 6.89 25 47 182.10 81.60 1 1.85 127.0 20070525 14500.00 15000.00 133.3 77.98 16.00 0 10.90 19.61 745 606 9.30 7.48 30 59 182.10 81.60 1 1.55 134.7 20070525 14500.00 15000.00 141.9 77.97 16.00 0 11.01 6.73 757 785 9.37 6.33 24 59 182.10 81.60 2 1.28 143.4 20070525 14500.00 15000.00 151.1 77.96 16.00 0 11.07 13.36 939 925 9.35 6.19 25 59 182.10 81.60 3 1.05 152.7 20070525 14500.00 15000.00 161.6 77.95 16.00 0 11.16 27.17 1007 1250 9.40 5.73 23 68 182.10 81.60 7 0.82 163.3 20070525 14500.00 15000.00 173.5 77.93 16.00 0 11.20 15.64 960 1539 9.44 5.94 20 75 182.10 81.60 12 0.59 175.3 20070525 14500.00 15000.00 185.7 77.92 15.99 0 11.22 -2.50 1122 1918 9.45 6.85 25 96 182.10 81.60 15 0.38 187.7 20070525 14500.00 15000.00 198.9 77.90 15.99 0 11.24 -2.31 1137 2318 9.46 6.63 24 109 182.10 81.60 20 0.18 201.0 20070525 14500.00 15000.00 213.7 77.89 15.99 0 11.29 -1.41 1146 2446 9.50 7.15 24 115 182.10 81.60 38 0.00 215.9 20070525 14500.00 15000.00 229.2 77.87 15.98 0 11.28 -10.84 1045 2459 9.47 7.22 21 108 182.10 81.60 55 0.00 231.6 20070525 14500.00 15000.00 245.8 77.85 15.98 0 11.26 17.51 1064 2488 9.46 7.65 21 109 182.10 81.60 68 0.00 248.4 20070525 14500.00 15000.00 263.0 77.83 15.98 0 11.23 9.08 973 2483 9.45 7.45 19 112 182.10 81.60 80 0.00 265.8 20070525 14500.00 15000.00 281.7 77.81 15.97 0 11.19 24.61 1042 2483 9.44 8.52 21 118 182.10 81.60 89 0.00 284.6 20070525 14500.00 15000.00 301.5 77.79 15.97 0 11.15 -2.33 989 2597 9.40 8.22 19 120 182.10 81.60 100 0.00 304.7 20070525 14500.00 15000.00 321.8 77.76 15.97 0 11.08 12.82 989 2494 9.39 9.61 23 137 182.10 81.60 100 0.00 325.1 20070525 14500.00 15000.00 343.1 77.74 15.96 0 11.04 -6.34 1091 2745 9.39 11.55 29 170 182.10 81.60 100 0.00 346.6 20070525 14500.00 15000.00 365.8 77.72 15.96 0 10.97 13.29 1131 2705 9.43 14.91 38 211 182.10 81.60 100 0.00 369.6 20070525 14500.00 15000.00 390.0 77.69 15.95 0 10.94 63.52 1077 2847 9.60 22.73 57 357 182.10 81.60 100 0.00 394.0 20070525 14500.00 15000.00 412.2 77.67 15.95 0 10.83 -44.10 1197 2754 9.58 34.52 89 469 182.10 81.60 100 0.00 416.4 20070525 14500.00 15000.00 437.9 77.64 15.95 0 10.77 88.78 1326 2714 9.72 56.91 162 745 182.10 81.60 100 0.00 442.4 20070525 14500.00 15000.00 466.8 77.61 15.94 0 10.73 118.47 933 2613 9.94 83.53 215 1329 182.10 81.60 100 0.00 471.5 20070525 15100.00 15429.99 77.3 78.05 16.02 2 9.43 -0.00 192 192 10.43 204.78 2265 2265 182.10 81.60 0 5.45 78.1 20070525 15100.00 15429.99 80.8 78.05 16.01 0 9.28 -44.71 172 172 8.78 8.68 54 54 182.10 81.60 0 5.20 81.6 20070525 15100.00 15429.99 84.6 78.04 16.01 0 8.97 121.12 84 84 7.47 21.44 3 3 182.10 81.60 0 4.91 85.6 20070525 15100.00 15429.99 89.2 78.04 16.01 0 10.16 334.12 3650 3650 9.49 147.00 1228 1228 182.10 81.60 1 4.50 90.1 20070525 15100.00 15429.99 93.1 78.03 16.01 0 10.19 79.10 2344 2344 10.14 21.78 7561 7561 182.10 81.60 0 5.42 94.1 20070525 15100.00 15429.99 97.2 78.03 16.01 0 11.01 6.12 39 356 10.91 13.44 37 696 182.10 81.60 0 3.68 98.3 20070525 15100.00 15429.99 100.9 78.02 16.01 0 10.71 30.45 158 295 10.02 9.82 46 188 182.10 81.60 0 3.34 102.0 20070525 15100.00 15429.99 104.7 78.02 16.01 0 10.63 6.36 274 256 9.59 8.98 39 90 182.10 81.60 0 3.05 105.8 20070525 15100.00 15429.99 109.1 78.01 16.01 0 10.72 17.61 316 357 9.47 8.69 27 71 182.10 81.60 0 2.75 110.2 20070525 15100.00 15429.99 113.6 78.01 16.01 0 10.74 -26.67 306 325 9.44 7.99 24 59 182.10 81.60 0 2.47 114.8 20070525 15100.00 15429.99 118.9 78.00 16.01 0 10.72 4.37 528 332 9.30 8.69 33 54 182.10 81.60 0 2.18 120.1 20070525 15100.00 15429.99 125.7 77.99 16.01 0 10.78 5.93 497 472 9.26 7.07 22 51 182.10 81.60 0 1.85 127.0 20070525 15100.00 15429.99 133.3 77.98 16.00 0 10.82 33.54 641 622 9.30 8.48 28 65 182.10 81.60 1 1.55 134.7 20070525 15100.00 15429.99 141.9 77.97 16.00 0 10.84 38.87 739 695 9.29 8.32 30 69 182.10 81.60 2 1.28 143.4 20070525 15100.00 15429.99 151.1 77.96 16.00 0 10.91 13.03 896 953 9.30 7.91 31 78 182.10 81.60 3 1.05 152.7 20070525 15100.00 15429.99 161.5 77.95 16.00 0 10.98 3.72 937 1183 9.34 7.66 30 87 182.10 81.60 7 0.82 163.2 20070525 15100.00 15429.99 173.6 77.93 16.00 0 11.04 33.03 1032 1400 9.37 7.87 30 93 182.10 81.60 12 0.59 175.4 20070525 15100.00 15429.99 185.6 77.92 15.99 0 11.12 4.80 943 1812 9.42 6.87 24 104 182.10 81.60 15 0.38 187.5 20070525 15100.00 15429.99 199.0 77.90 15.99 0 11.13 9.88 1200 2155 9.45 8.39 31 128 182.10 81.60 20 0.18 201.1 20070525 15100.00 15429.99 213.5 77.89 15.99 0 11.18 18.70 1086 2403 9.50 8.50 28 141 182.10 81.60 39 0.00 215.8 20070525 15100.00 15429.99 229.2 77.87 15.98 0 11.22 -19.82 1035 2424 9.48 7.74 25 128 182.10 81.60 55 0.00 231.6 20070525 15100.00 15429.99 245.8 77.85 15.98 0 11.20 1.67 1038 2436 9.50 8.68 24 129 182.10 81.60 68 0.00 248.4 20070525 15100.00 15429.99 263.1 77.83 15.98 0 11.15 -0.78 1020 2286 9.47 9.13 26 133 182.10 81.60 80 0.00 265.8 20070525 15100.00 15429.99 281.8 77.81 15.97 0 11.16 -5.20 946 2486 9.46 8.70 21 132 182.10 81.60 90 0.00 284.7 20070525 15100.00 15429.99 301.3 77.79 15.97 0 11.12 22.71 1011 2483 9.45 9.35 24 139 182.10 81.60 100 0.00 304.5 20070525 15100.00 15429.99 321.7 77.76 15.97 0 11.07 -0.44 984 2480 9.43 10.65 27 158 182.10 81.60 100 0.00 325.1 20070525 15100.00 15429.99 343.2 77.74 15.96 0 11.03 25.43 947 2531 9.41 11.34 27 171 182.10 81.60 100 0.00 346.7 20070525 15100.00 15429.99 365.9 77.72 15.96 0 10.94 45.58 1051 2469 9.44 15.49 39 214 182.10 81.60 100 0.00 369.6 20070525 15100.00 15429.99 389.9 77.69 15.95 0 10.91 -14.73 1314 2612 9.64 29.66 87 401 182.10 81.60 100 0.00 393.9 20070525 15100.00 15429.99 411.9 77.67 15.95 0 10.83 -0.09 1017 2558 9.61 31.97 74 434 182.10 81.60 100 0.00 416.0 20070525 15100.00 15429.99 437.5 77.64 15.95 0 10.71 -7.09 1607 1992 9.73 65.20 241 697 182.10 81.60 100 0.00 441.9 20070525 15100.00 15429.99 466.7 77.61 15.94 0 10.72 -85.92 1246 2759 9.96 99.91 317 1544 182.10 81.60 100 0.00 471.4 20070525 15529.99 15900.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.47 1066.59 6378 6378 182.10 81.60 0 5.45 78.3 20070525 15529.99 15900.00 80.9 78.05 16.01 2 9.03 -0.00 170 170 10.38 575.38 5035 5035 182.10 81.60 0 5.20 81.8 20070525 15529.99 15900.00 84.1 78.04 16.01 0 9.38 119.26 105 105 8.38 21.41 10 10 182.10 81.60 0 4.91 85.0 20070525 15529.99 15900.00 90.2 78.03 16.01 0 9.88 -26.23 211 211 9.30 42.33 248 248 182.10 81.60 1 4.50 91.2 20070525 15529.99 15900.00 93.2 78.03 16.01 3 10.01 -14.57 130 130 8.92 35.32 31 31 182.10 81.60 0 0.00 94.2 20070525 15529.99 15900.00 97.2 78.03 16.01 0 10.47 28.06 107 206 10.59 12.93 170 759 182.10 81.60 0 3.68 98.3 20070525 15529.99 15900.00 101.0 78.02 16.01 0 10.61 -4.25 195 250 9.94 11.09 59 178 182.10 81.60 0 3.34 102.0 20070525 15529.99 15900.00 104.8 78.02 16.01 0 10.52 1.18 285 217 9.41 11.40 36 68 182.10 81.60 0 3.05 106.0 20070525 15529.99 15900.00 109.3 78.01 16.01 0 10.52 -40.10 312 251 9.45 12.40 41 84 182.10 81.60 0 2.75 110.4 20070525 15529.99 15900.00 113.7 78.00 16.01 0 10.53 12.97 355 292 9.44 12.92 44 91 182.10 81.60 0 2.47 114.9 20070525 15529.99 15900.00 118.8 78.00 16.01 0 10.55 -34.60 520 423 9.37 14.83 52 106 182.10 81.60 0 2.18 120.1 20070525 15529.99 15900.00 125.7 77.99 16.01 0 10.65 0.71 527 495 9.28 10.85 32 73 182.10 81.60 0 1.85 127.0 20070525 15529.99 15900.00 133.3 77.98 16.00 0 10.74 -9.44 723 599 9.31 11.98 40 83 182.10 81.60 1 1.55 134.8 20070525 15529.99 15900.00 141.8 77.97 16.00 0 10.81 15.62 751 738 9.28 10.38 32 76 182.10 81.60 2 1.28 143.3 20070525 15529.99 15900.00 151.3 77.96 16.00 0 10.91 8.17 821 913 9.31 8.81 28 75 182.10 81.60 3 1.05 152.9 20070525 15529.99 15900.00 161.5 77.95 16.00 0 10.98 3.12 844 1175 9.36 9.04 27 87 182.10 81.60 7 0.82 163.2 20070525 15529.99 15900.00 173.6 77.93 16.00 0 11.04 -19.76 901 1397 9.38 8.02 24 88 182.10 81.60 12 0.59 175.5 20070525 15529.99 15900.00 185.8 77.92 15.99 0 11.05 -11.31 1022 1681 9.44 9.36 31 118 182.10 81.60 15 0.38 187.8 20070525 15529.99 15900.00 199.0 77.90 15.99 0 11.09 5.11 1109 1995 9.41 8.65 29 119 182.10 81.60 20 0.18 201.1 20070525 15529.99 15900.00 213.5 77.89 15.99 0 11.13 -7.85 1096 2113 9.44 9.47 29 126 182.10 81.60 39 0.00 215.7 20070525 15529.99 15900.00 229.2 77.87 15.98 0 11.19 -3.14 973 2351 9.41 7.17 21 114 182.10 81.60 55 0.00 231.6 20070525 15529.99 15900.00 245.8 77.85 15.98 0 11.19 1.62 1031 2398 9.43 8.36 23 116 182.10 81.60 68 0.00 248.3 20070525 15529.99 15900.00 262.9 77.83 15.98 0 11.21 3.46 956 2374 9.43 7.54 18 105 182.10 81.60 80 0.00 265.6 20070525 15529.99 15900.00 281.4 77.81 15.97 0 11.15 -16.51 1024 2231 9.41 9.01 24 117 182.10 81.60 90 0.00 284.4 20070525 15529.99 15900.00 301.2 77.79 15.97 0 11.12 -14.35 1047 2287 9.42 10.42 25 127 182.10 81.60 100 0.00 304.3 20070525 15529.99 15900.00 321.6 77.76 15.97 0 11.08 -13.16 1036 2271 9.42 10.98 27 137 182.10 81.60 100 0.00 324.9 20070525 15529.99 15900.00 343.0 77.74 15.96 0 11.08 17.84 933 2440 9.46 10.24 25 152 182.10 81.60 100 0.00 346.5 20070525 15529.99 15900.00 366.0 77.72 15.96 0 11.00 11.43 1118 2318 9.45 14.74 38 186 182.10 81.60 100 0.00 369.7 20070525 15529.99 15900.00 390.2 77.69 15.95 0 10.92 25.95 1215 2346 9.61 27.90 74 328 182.10 81.60 100 0.00 394.2 20070525 15529.99 15900.00 411.5 77.67 15.95 0 10.98 37.34 1082 2611 9.63 22.81 56 319 182.10 81.60 100 0.00 415.6 20070525 15529.99 15900.00 438.2 77.64 15.95 0 10.90 -69.66 1173 2719 9.80 40.74 115 613 182.10 81.60 100 0.00 442.6 20070525 15529.99 15900.00 466.8 77.61 15.94 0 10.86 -55.86 903 3214 9.99 68.63 179 1393 182.10 81.60 100 0.00 471.5 20070525 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.37 757.97 5079 5079 182.10 81.60 0 5.45 78.1 20070525 20000.00 20500.00 80.9 78.05 16.01 2 9.19 -0.00 170 170 10.23 258.23 2542 2542 182.10 81.60 0 5.20 81.8 20070525 20000.00 20500.00 84.6 78.04 16.01 0 9.52 -146.14 959 959 9.53 116.88 2006 2006 182.10 81.60 0 4.91 85.5 20070525 20000.00 20500.00 89.1 78.04 16.01 0 9.77 189.72 745 745 9.17 59.39 383 383 182.10 81.60 1 4.50 90.0 20070525 20000.00 20500.00 93.2 78.03 16.01 0 10.16 45.61 1429 1429 10.21 17.76 7314 7314 182.10 81.60 0 5.20 94.2 20070525 20000.00 20500.00 97.3 78.03 16.01 0 10.36 -18.22 303 255 9.89 12.41 147 331 182.10 81.60 0 3.68 98.4 20070525 20000.00 20500.00 100.9 78.02 16.01 0 10.58 16.20 210 233 9.81 8.93 54 143 182.10 81.60 0 3.34 102.0 20070525 20000.00 20500.00 104.7 78.02 16.01 0 10.66 19.61 230 259 9.57 7.84 30 78 182.10 81.60 0 3.05 105.8 20070525 20000.00 20500.00 109.2 78.01 16.01 0 10.60 -12.30 367 269 9.34 9.11 34 63 182.10 81.60 0 2.75 110.3 20070525 20000.00 20500.00 113.6 78.01 16.01 0 10.63 -0.38 322 303 9.35 8.98 27 60 182.10 81.60 0 2.47 114.8 20070525 20000.00 20500.00 118.8 78.00 16.01 0 10.69 22.47 386 408 9.30 8.13 23 58 182.10 81.60 0 2.18 120.1 20070525 20000.00 20500.00 125.7 77.99 16.01 0 10.76 40.33 562 507 9.22 6.52 24 53 182.10 81.60 0 1.85 127.1 20070525 20000.00 20500.00 133.4 77.98 16.00 0 10.79 16.39 814 630 9.24 8.09 35 68 182.10 81.60 1 1.55 134.9 20070525 20000.00 20500.00 141.9 77.97 16.00 0 10.86 11.63 891 859 9.24 7.79 31 71 182.10 81.60 3 1.28 143.4 20070525 20000.00 20500.00 151.1 77.96 16.00 0 10.91 -8.83 859 901 9.25 6.75 27 67 182.10 81.60 3 1.05 152.7 20070525 20000.00 20500.00 161.5 77.95 16.00 0 10.99 -5.54 891 1168 9.28 6.75 25 74 182.10 81.60 7 0.82 163.2 20070525 20000.00 20500.00 173.4 77.93 16.00 0 11.05 -5.28 967 1400 9.32 7.04 24 79 182.10 81.60 12 0.59 175.3 20070525 20000.00 20500.00 185.7 77.92 15.99 0 11.09 1.80 1092 1855 9.37 7.51 27 103 182.10 81.60 15 0.38 187.7 20070525 20000.00 20500.00 199.0 77.90 15.99 0 11.08 -17.23 1205 2036 9.39 8.12 32 124 182.10 81.60 20 0.18 201.1 20070525 20000.00 20500.00 213.6 77.89 15.99 0 11.12 -5.71 1190 2177 9.41 8.65 31 127 182.10 81.60 39 0.00 215.8 20070525 20000.00 20500.00 229.1 77.87 15.98 0 11.16 -8.87 999 2239 9.41 7.74 23 113 182.10 81.60 55 0.00 231.5 20070525 20000.00 20500.00 245.9 77.85 15.98 0 11.20 -23.89 1048 2470 9.44 7.53 23 120 182.10 81.60 68 0.00 248.4 20070525 20000.00 20500.00 263.2 77.83 15.98 0 11.16 19.41 1023 2450 9.42 8.46 22 120 182.10 81.60 80 0.00 265.9 20070525 20000.00 20500.00 281.9 77.81 15.97 0 11.14 -25.62 1079 2489 9.42 8.81 24 129 182.10 81.60 90 0.00 284.8 20070525 20000.00 20500.00 301.3 77.79 15.97 0 11.13 -3.60 1085 2436 9.40 8.86 23 121 182.10 81.60 100 0.00 304.4 20070525 20000.00 20500.00 321.5 77.76 15.97 0 11.07 -14.05 1135 2449 9.38 10.73 28 139 182.10 81.60 100 0.00 324.8 20070525 20000.00 20500.00 343.1 77.74 15.96 0 11.07 18.64 1128 2676 9.40 10.70 28 154 182.10 81.60 100 0.00 346.7 20070525 20000.00 20500.00 365.8 77.72 15.96 0 11.00 42.57 1094 2559 9.40 12.81 33 181 182.10 81.60 100 0.00 369.5 20070525 20000.00 20500.00 389.9 77.69 15.95 0 10.97 48.31 1216 2828 9.58 23.10 59 323 182.10 81.60 100 0.00 393.9 20070525 20000.00 20500.00 411.9 77.67 15.95 0 10.89 26.32 1294 2439 9.59 28.43 79 350 182.10 81.60 100 0.00 416.1 20070525 20000.00 20500.00 437.7 77.64 15.95 0 10.84 75.29 1316 2551 9.72 42.15 128 572 182.10 81.60 100 0.00 442.1 20070525 20000.00 20500.00 466.4 77.61 15.94 0 10.77 -164.87 1144 2799 9.92 78.72 221 1203 182.10 81.60 100 0.00 471.2 20070525 20600.00 20930.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.42 928.31 5697 5697 182.10 81.60 0 5.45 78.2 20070525 20600.00 20930.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.32 588.82 4649 4649 182.10 81.60 0 5.20 81.7 20070525 20600.00 20930.00 84.8 78.04 16.01 0 9.35 80.17 97 97 8.35 13.70 10 10 182.10 81.60 0 4.91 85.7 20070525 20600.00 20930.00 89.0 78.04 16.01 0 9.94 69.82 625 625 9.21 35.62 243 243 182.10 81.60 1 4.50 90.0 20070525 20600.00 20930.00 93.1 78.03 16.01 3 10.10 -21.57 72 72 8.91 18.08 17 17 182.10 81.60 0 0.00 94.1 20070525 20600.00 20930.00 97.2 78.03 16.01 0 10.84 -7.52 65 314 10.85 11.53 78 798 182.10 81.60 0 3.68 98.3 20070525 20600.00 20930.00 100.9 78.02 16.01 0 10.39 -28.40 461 88 9.61 9.93 117 115 182.10 81.60 0 3.35 102.0 20070525 20600.00 20930.00 104.9 78.02 16.01 0 10.61 -3.92 338 265 9.51 9.48 41 84 182.10 81.60 0 3.05 106.0 20070525 20600.00 20930.00 109.1 78.01 16.01 0 10.69 -0.64 349 318 9.42 8.97 29 64 182.10 81.60 0 2.75 110.3 20070525 20600.00 20930.00 113.7 78.00 16.01 0 10.67 -5.55 463 283 9.35 8.92 37 60 182.10 81.60 0 2.47 114.9 20070525 20600.00 20930.00 118.9 78.00 16.01 0 10.72 -8.98 556 389 9.30 8.95 33 61 182.10 81.60 0 2.18 120.2 20070525 20600.00 20930.00 125.6 77.99 16.01 0 10.82 13.20 595 488 9.21 7.01 23 47 182.10 81.60 0 1.85 126.9 20070525 20600.00 20930.00 133.3 77.98 16.00 0 10.81 25.33 630 636 9.28 8.21 27 66 182.10 81.60 2 1.55 134.7 20070525 20600.00 20930.00 141.9 77.97 16.00 0 10.86 16.69 686 791 9.31 7.69 27 73 182.10 81.60 3 1.29 143.4 20070525 20600.00 20930.00 151.1 77.96 16.00 0 10.91 9.00 802 850 9.26 7.57 26 65 182.10 81.60 3 1.05 152.7 20070525 20600.00 20930.00 161.5 77.95 16.00 0 11.01 -1.88 795 1184 9.32 7.10 21 74 182.10 81.60 7 0.82 163.2 20070525 20600.00 20930.00 173.4 77.93 16.00 0 11.01 20.27 1010 1356 9.34 8.38 31 94 182.10 81.60 12 0.59 175.3 20070525 20600.00 20930.00 185.7 77.92 15.99 0 11.07 -6.36 969 1783 9.38 7.83 25 106 182.10 81.60 15 0.39 187.6 20070525 20600.00 20930.00 198.9 77.90 15.99 0 11.08 -20.39 1256 2018 9.40 9.62 34 126 182.10 81.60 20 0.18 201.0 20070525 20600.00 20930.00 213.5 77.89 15.99 0 11.14 -3.31 1057 2192 9.44 8.96 27 126 182.10 81.60 39 0.00 215.7 20070525 20600.00 20930.00 229.3 77.87 15.98 0 11.17 8.63 992 2352 9.45 8.44 24 127 182.10 81.60 55 0.00 231.7 20070525 20600.00 20930.00 245.8 77.85 15.98 0 11.19 -37.27 1047 2410 9.44 8.64 23 121 182.10 81.60 68 0.00 248.4 20070525 20600.00 20930.00 262.9 77.83 15.98 0 11.19 -20.24 987 2411 9.43 8.46 20 114 182.10 81.60 81 0.00 265.7 20070525 20600.00 20930.00 281.4 77.81 15.97 0 11.20 26.03 1010 2510 9.44 8.18 20 117 182.10 81.60 91 0.00 284.3 20070525 20600.00 20930.00 301.2 77.79 15.97 0 11.14 -21.79 980 2346 9.43 9.02 22 123 182.10 81.60 100 0.00 304.3 20070525 20600.00 20930.00 321.7 77.76 15.97 0 11.12 -24.54 997 2387 9.44 9.88 24 136 182.10 81.60 100 0.00 325.0 20070525 20600.00 20930.00 343.0 77.74 15.96 0 11.09 21.96 959 2497 9.44 10.13 25 151 182.10 81.60 100 0.00 346.6 20070525 20600.00 20930.00 365.9 77.72 15.96 0 11.02 -12.40 1037 2600 9.46 12.98 33 193 182.10 81.60 100 0.00 369.6 20070525 20600.00 20930.00 390.5 77.69 15.95 0 11.01 28.05 1114 2612 9.65 21.68 57 308 182.10 81.60 100 0.00 394.4 20070525 20600.00 20930.00 411.4 77.67 15.95 0 11.01 6.91 1076 2808 9.64 21.70 52 321 182.10 81.60 100 0.00 415.6 20070525 20600.00 20930.00 438.1 77.64 15.95 0 10.86 107.84 1286 2452 9.76 48.89 133 584 182.10 81.60 100 0.00 442.5 20070525 20600.00 20930.00 466.5 77.61 15.94 0 10.92 -202.08 1242 3406 9.97 67.86 199 1204 182.10 81.60 100 0.00 471.2 20070525 21029.99 21400.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.40 827.57 5432 5432 182.10 81.60 0 5.45 78.1 20070525 21029.99 21400.00 81.1 78.05 16.01 2 9.00 -0.00 170 170 10.35 560.26 4927 4927 182.10 81.60 0 5.20 81.9 20070525 21029.99 21400.00 84.6 78.04 16.01 0 9.31 221.13 84 84 8.79 28.39 26 26 182.10 81.60 0 4.91 85.6 20070525 21029.99 21400.00 89.2 78.04 16.01 0 9.74 144.46 335 335 9.12 41.47 255 255 182.10 81.60 1 4.50 90.1 20070525 21029.99 21400.00 93.2 78.03 16.01 3 9.75 58.36 1 1 7.25 2.54 0 0 182.10 81.60 0 0.79 94.2 20070525 21029.99 21400.00 97.2 78.03 16.01 3 10.08 18.53 581 6 8.70 12.97 60 6 182.10 81.60 0 3.68 98.3 20070525 21029.99 21400.00 100.9 78.02 16.01 0 10.56 -21.84 194 197 9.96 9.20 71 179 182.10 81.60 0 3.35 102.0 20070525 21029.99 21400.00 104.7 78.02 16.01 0 10.57 18.38 430 221 9.46 9.08 58 84 182.10 81.60 0 3.05 105.8 20070525 21029.99 21400.00 109.1 78.01 16.01 0 10.79 12.40 211 321 9.58 6.81 20 67 182.10 81.60 0 2.75 110.3 20070525 21029.99 21400.00 113.6 78.01 16.01 0 10.78 19.61 318 323 9.40 7.15 21 50 182.10 81.60 0 2.47 114.8 20070525 21029.99 21400.00 118.9 78.00 16.01 0 10.75 4.24 487 369 9.32 7.90 29 55 182.10 81.60 0 2.18 120.2 20070525 21029.99 21400.00 125.7 77.99 16.01 0 10.79 30.28 581 530 9.24 7.36 25 54 182.10 81.60 0 1.85 127.1 20070525 21029.99 21400.00 133.4 77.98 16.00 0 10.78 27.36 753 672 9.28 9.23 36 77 182.10 81.60 2 1.55 134.8 20070525 21029.99 21400.00 141.8 77.97 16.00 0 10.83 -4.44 802 740 9.28 8.81 34 74 182.10 81.60 3 1.29 143.3 20070525 21029.99 21400.00 151.1 77.96 16.00 0 10.91 -12.88 833 924 9.31 7.72 29 76 182.10 81.60 3 1.05 152.7 20070525 21029.99 21400.00 161.5 77.95 16.00 0 10.99 6.48 903 1223 9.34 7.75 27 85 182.10 81.60 7 0.82 163.2 20070525 21029.99 21400.00 173.7 77.93 16.00 0 11.00 -43.82 1071 1439 9.37 8.44 36 109 182.10 81.60 12 0.59 175.5 20070525 21029.99 21400.00 185.6 77.92 15.99 0 11.05 -9.63 987 1761 9.41 8.36 30 120 182.10 81.60 15 0.39 187.6 20070525 21029.99 21400.00 199.0 77.90 15.99 0 11.10 9.57 1141 2195 9.44 8.64 33 141 182.10 81.60 20 0.18 201.1 20070525 21029.99 21400.00 213.6 77.89 15.99 0 11.13 8.45 1041 2193 9.45 8.98 29 137 182.10 81.60 39 0.00 215.8 20070525 21029.99 21400.00 229.1 77.87 15.98 0 11.19 15.47 1006 2324 9.47 8.04 24 121 182.10 81.60 55 0.00 231.5 20070525 21029.99 21400.00 245.8 77.85 15.98 0 11.23 10.41 961 2497 9.46 7.29 20 117 182.10 81.60 68 0.00 248.4 20070525 21029.99 21400.00 262.9 77.83 15.98 0 11.22 13.68 942 2437 9.48 7.54 20 121 182.10 81.60 81 0.00 265.7 20070525 21029.99 21400.00 281.6 77.81 15.97 0 11.20 6.81 1034 2559 9.47 8.39 22 130 182.10 81.60 91 0.00 284.5 20070525 21029.99 21400.00 301.3 77.79 15.97 0 11.19 -29.07 925 2567 9.45 7.62 19 124 182.10 81.60 100 0.00 304.4 20070525 21029.99 21400.00 321.6 77.76 15.97 0 11.15 -3.30 1011 2592 9.46 9.09 23 139 182.10 81.60 100 0.00 325.0 20070525 21029.99 21400.00 343.4 77.74 15.96 0 11.10 -9.83 1064 2636 9.45 10.53 27 157 182.10 81.60 100 0.00 346.9 20070525 21029.99 21400.00 365.9 77.72 15.96 0 11.05 13.40 1119 2692 9.47 13.38 35 199 182.10 81.60 100 0.00 369.6 20070525 21029.99 21400.00 390.3 77.69 15.95 0 10.96 -8.00 1197 2417 9.63 23.87 70 326 182.10 81.60 100 0.00 394.3 20070525 21029.99 21400.00 412.5 77.67 15.95 0 10.95 71.87 1022 2940 9.66 24.01 63 424 182.10 81.60 100 0.00 416.7 20070525 21029.99 21400.00 438.0 77.64 15.95 0 10.89 12.19 1144 2412 9.76 40.76 106 515 182.10 81.60 100 0.00 442.4 20070525 21029.99 21400.00 466.5 77.61 15.94 0 10.79 -52.75 1225 2540 9.96 83.59 265 1209 182.10 81.60 100 0.00 471.2 20070525 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.35 812.57 4869 4869 182.10 81.60 0 5.45 78.0 20070525 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.32 549.65 4676 4676 182.10 81.60 0 5.20 81.8 20070525 21500.00 22000.00 84.6 78.04 16.01 0 9.97 119.99 4002 4002 9.59 131.52 2439 2439 182.10 81.60 0 4.91 85.5 20070525 21500.00 22000.00 89.0 78.04 16.01 0 9.75 -26.71 50 50 9.67 24.97 187 187 182.10 81.60 1 4.50 89.9 20070525 21500.00 22000.00 93.2 78.03 16.01 3 9.99 -23.72 62 62 8.83 20.42 18 18 182.10 81.60 0 0.00 94.2 20070525 21500.00 22000.00 97.1 78.03 16.01 0 10.27 16.37 296 197 9.93 14.17 184 359 182.10 81.60 0 3.68 98.1 20070525 21500.00 22000.00 100.9 78.02 16.01 0 10.63 7.68 195 222 9.91 8.09 52 144 182.10 81.60 0 3.35 102.0 20070525 21500.00 22000.00 104.7 78.02 16.01 0 10.83 13.73 165 300 9.74 6.78 19 77 182.10 81.60 0 3.05 105.9 20070525 21500.00 22000.00 109.1 78.01 16.01 0 10.74 -9.12 297 326 9.42 7.56 21 55 182.10 81.60 0 2.75 110.3 20070525 21500.00 22000.00 113.7 78.00 16.01 0 10.72 -18.40 448 339 9.33 7.73 29 56 182.10 81.60 0 2.47 114.9 20070525 21500.00 22000.00 118.8 78.00 16.01 0 10.79 28.01 451 380 9.28 6.96 22 46 182.10 81.60 0 2.18 120.1 20070525 21500.00 22000.00 125.6 77.99 16.01 0 10.82 26.68 632 525 9.19 6.64 22 46 182.10 81.60 1 1.85 126.9 20070525 21500.00 22000.00 133.4 77.98 16.00 0 10.86 34.71 726 678 9.28 7.09 28 63 182.10 81.60 2 1.55 134.8 20070525 21500.00 22000.00 142.0 77.97 16.00 0 10.87 15.52 806 736 9.26 7.79 30 66 182.10 81.60 3 1.29 143.5 20070525 21500.00 22000.00 151.1 77.96 16.00 0 10.95 9.27 844 951 9.24 6.94 24 62 182.10 81.60 3 1.05 152.7 20070525 21500.00 22000.00 161.5 77.95 16.00 0 11.00 -3.57 846 1151 9.28 6.90 21 68 182.10 81.60 7 0.82 163.2 20070525 21500.00 22000.00 173.4 77.93 16.00 0 11.07 -12.26 942 1418 9.32 6.87 23 78 182.10 81.60 12 0.59 175.2 20070525 21500.00 22000.00 185.8 77.92 15.99 0 11.10 15.58 1073 1802 9.37 7.81 26 101 182.10 81.60 15 0.39 187.7 20070525 21500.00 22000.00 199.0 77.90 15.99 0 11.16 2.53 1016 2054 9.39 6.22 22 98 182.10 81.60 20 0.18 201.1 20070525 21500.00 22000.00 213.5 77.89 15.99 0 11.20 -14.43 1092 2211 9.42 7.43 24 107 182.10 81.60 39 0.00 215.7 20070525 21500.00 22000.00 229.1 77.87 15.98 0 11.23 -1.50 983 2402 9.39 6.71 18 96 182.10 81.60 55 0.00 231.5 20070525 21500.00 22000.00 245.9 77.85 15.98 0 11.24 -6.54 1054 2436 9.41 7.19 19 99 182.10 81.60 69 0.00 248.5 20070525 21500.00 22000.00 263.2 77.83 15.98 0 11.23 1.49 1014 2465 9.40 6.96 18 98 182.10 81.60 81 0.00 265.9 20070525 21500.00 22000.00 281.7 77.81 15.97 0 11.18 8.63 970 2342 9.39 7.72 18 102 182.10 81.60 91 0.00 284.6 20070525 21500.00 22000.00 301.3 77.79 15.97 0 11.13 4.70 987 2317 9.38 8.42 21 115 182.10 81.60 100 0.00 304.4 20070525 21500.00 22000.00 321.5 77.76 15.97 0 11.09 19.70 1023 2301 9.37 9.02 23 121 182.10 81.60 100 0.00 324.8 20070525 21500.00 22000.00 343.2 77.74 15.96 0 11.05 15.76 1048 2363 9.38 11.02 26 139 182.10 81.60 100 0.00 346.8 20070525 21500.00 22000.00 366.0 77.72 15.96 0 11.01 -13.36 1061 2467 9.40 12.70 32 170 182.10 81.60 100 0.00 369.7 20070525 21500.00 22000.00 390.1 77.69 15.95 0 10.95 11.77 1026 2549 9.56 20.08 51 294 182.10 81.60 100 0.00 394.1 20070525 21500.00 22000.00 412.1 77.67 15.95 0 10.92 -32.07 1229 2653 9.61 26.09 73 366 182.10 81.60 100 0.00 416.3 20070525 21500.00 22000.00 437.4 77.64 15.95 0 10.81 34.58 1156 2195 9.68 43.55 115 492 182.10 81.60 100 0.00 441.9 20070525 21500.00 22000.00 466.0 77.61 15.94 0 10.73 -202.75 1316 2195 9.87 80.89 266 991 182.10 81.60 100 0.00 470.7 20070525 22100.00 22429.98 77.3 78.05 16.02 2 9.24 -0.00 192 192 10.47 400.51 3776 3776 182.10 81.60 0 5.45 78.1 20070525 22100.00 22429.98 81.0 78.05 16.01 0 9.39 -0.00 170 170 7.88 25.22 5 5 182.10 81.60 0 5.20 81.8 20070525 22100.00 22429.98 84.7 78.04 16.01 0 9.85 110.61 35 35 10.25 23.13 95 95 182.10 81.60 0 4.91 85.6 20070525 22100.00 22429.98 89.1 78.04 16.01 0 9.94 37.15 142 142 9.04 20.89 106 106 182.10 81.60 1 4.50 90.1 20070525 22100.00 22429.98 93.1 78.03 16.01 0 10.21 50.69 1432 1432 9.86 21.06 3026 3026 182.10 81.60 0 5.06 94.1 20070525 22100.00 22429.98 97.1 78.03 16.01 0 10.55 -25.57 124 252 10.44 12.79 117 545 182.10 81.60 0 3.68 98.2 20070525 22100.00 22429.98 101.0 78.02 16.01 0 10.65 -3.15 155 211 10.05 9.25 53 171 182.10 81.60 0 3.35 102.1 20070525 22100.00 22429.98 104.7 78.02 16.01 0 10.62 -1.39 324 265 9.51 9.61 39 81 182.10 81.60 0 3.05 105.9 20070525 22100.00 22429.98 109.1 78.01 16.01 0 10.71 12.96 303 306 9.44 9.31 26 63 182.10 81.60 0 2.75 110.3 20070525 22100.00 22429.98 113.6 78.00 16.01 0 10.70 30.95 345 309 9.40 8.89 27 59 182.10 81.60 0 2.47 114.9 20070525 22100.00 22429.98 118.8 78.00 16.01 0 10.76 47.31 498 440 9.33 8.76 29 62 182.10 81.60 0 2.18 120.1 20070525 22100.00 22429.98 125.6 77.99 16.01 0 10.83 31.30 530 555 9.26 6.77 21 53 182.10 81.60 1 1.85 126.9 20070525 22100.00 22429.98 133.3 77.98 16.00 0 10.85 15.35 592 619 9.29 7.64 24 59 182.10 81.60 2 1.55 134.7 20070525 22100.00 22429.98 142.1 77.97 16.00 0 10.88 -20.88 709 675 9.26 7.65 25 58 182.10 81.60 3 1.29 143.6 20070525 22100.00 22429.98 151.0 77.96 16.00 0 10.93 11.94 885 936 9.29 8.14 28 71 182.10 81.60 3 1.05 152.6 20070525 22100.00 22429.98 161.7 77.95 16.00 0 11.01 -18.56 868 1159 9.34 7.05 24 75 182.10 81.60 7 0.82 163.4 20070525 22100.00 22429.98 173.4 77.93 16.00 0 11.05 -18.11 943 1428 9.36 7.51 25 88 182.10 81.60 11 0.59 175.3 20070525 22100.00 22429.98 185.5 77.92 15.99 0 11.07 -24.22 1068 1621 9.40 9.00 30 106 182.10 81.60 15 0.39 187.4 20070525 22100.00 22429.98 199.1 77.90 15.99 0 11.13 -8.21 999 1948 9.40 7.34 24 104 182.10 81.60 20 0.18 201.2 20070525 22100.00 22429.98 213.5 77.89 15.99 0 11.14 9.85 1033 2106 9.46 8.59 28 126 182.10 81.60 39 0.00 215.7 20070525 22100.00 22429.98 229.2 77.87 15.98 0 11.19 43.27 965 2207 9.43 7.66 21 107 182.10 81.60 56 0.00 231.6 20070525 22100.00 22429.98 245.7 77.85 15.98 0 11.20 -10.28 896 2355 9.43 7.54 18 108 182.10 81.60 69 0.00 248.3 20070525 22100.00 22429.98 262.8 77.83 15.98 0 11.20 -6.23 961 2307 9.42 8.13 19 103 182.10 81.60 82 0.00 265.5 20070525 22100.00 22429.98 281.5 77.81 15.97 0 11.21 -5.67 980 2482 9.45 7.99 19 113 182.10 81.60 91 0.00 284.5 20070525 22100.00 22429.98 301.2 77.79 15.97 0 11.16 18.47 993 2216 9.44 8.68 22 114 182.10 81.60 100 0.00 304.3 20070525 22100.00 22429.98 321.5 77.76 15.97 0 11.12 9.86 1012 2265 9.42 9.90 24 124 182.10 81.60 100 0.00 324.8 20070525 22100.00 22429.98 343.2 77.74 15.96 0 11.07 -4.82 951 2376 9.46 10.68 26 153 182.10 81.60 100 0.00 346.7 20070525 22100.00 22429.98 365.8 77.72 15.96 0 11.03 4.21 1063 2410 9.46 13.88 34 178 182.10 81.60 100 0.00 369.6 20070525 22100.00 22429.98 390.1 77.69 15.95 0 11.03 -38.17 1192 2579 9.64 23.36 54 278 182.10 81.60 100 0.00 394.1 20070525 22100.00 22429.98 411.9 77.67 15.95 0 10.92 -14.40 1283 2554 9.62 30.13 82 374 182.10 81.60 100 0.00 416.1 20070525 22100.00 22429.98 438.0 77.64 15.95 0 10.74 -11.80 1742 1804 9.74 62.45 266 650 182.10 81.60 100 0.00 442.4 20070525 22100.00 22429.98 466.2 77.61 15.94 0 10.93 62.34 895 3137 10.01 57.85 151 1173 182.10 81.60 100 0.00 470.9 20070525 22529.98 22900.00 77.3 78.05 16.02 2 9.05 -0.00 192 192 10.46 797.48 5503 5503 182.10 81.60 0 5.45 78.1 20070525 22529.98 22900.00 80.9 78.05 16.01 0 9.49 1.92 170 170 7.49 8.07 2 2 182.10 81.60 0 5.20 81.8 20070525 22529.98 22900.00 84.7 78.04 16.01 0 9.09 -39.64 2 2 9.09 1.00 2 2 182.10 81.60 0 4.91 85.6 20070525 22529.98 22900.00 89.0 78.04 16.01 0 10.23 22.63 143 143 8.91 9.68 51 51 182.10 81.60 1 4.50 89.9 20070525 22529.98 22900.00 93.2 78.03 16.01 0 10.35 20.77 210 210 9.17 13.54 134 134 182.10 81.60 0 4.01 94.2 20070525 22529.98 22900.00 97.4 78.03 16.01 0 10.90 -5.87 54 245 10.98 8.85 76 733 182.10 81.60 0 3.68 98.4 20070525 22529.98 22900.00 101.0 78.02 16.01 0 10.51 33.23 261 127 9.07 8.13 15 19 182.10 81.60 0 3.35 102.0 20070525 22529.98 22900.00 104.9 78.02 16.01 0 10.71 19.36 275 262 9.57 7.60 31 72 182.10 81.60 0 3.05 106.0 20070525 22529.98 22900.00 109.2 78.01 16.01 0 10.67 7.87 386 278 9.42 9.68 37 68 182.10 81.60 0 2.75 110.4 20070525 22529.98 22900.00 113.6 78.01 16.01 0 10.76 23.88 387 339 9.41 7.96 27 58 182.10 81.60 0 2.47 114.8 20070525 22529.98 22900.00 119.0 78.00 16.01 0 10.82 25.10 493 433 9.33 7.62 26 54 182.10 81.60 0 2.18 120.2 20070525 22529.98 22900.00 125.8 77.99 16.01 0 10.85 14.26 592 475 9.23 6.35 22 44 182.10 81.60 1 1.85 127.1 20070525 22529.98 22900.00 133.4 77.98 16.00 0 10.85 -1.36 669 537 9.27 7.79 27 54 182.10 81.60 2 1.55 134.8 20070525 22529.98 22900.00 141.7 77.97 16.00 0 10.92 1.89 664 725 9.28 7.03 21 55 182.10 81.60 3 1.29 143.2 20070525 22529.98 22900.00 151.2 77.96 16.00 0 10.95 -12.73 863 910 9.30 7.82 28 70 182.10 81.60 3 1.05 152.8 20070525 22529.98 22900.00 161.6 77.95 16.00 0 11.03 -12.80 851 1191 9.35 7.12 24 78 182.10 81.60 7 0.82 163.3 20070525 22529.98 22900.00 173.5 77.93 16.00 0 11.08 -11.12 907 1441 9.37 7.39 24 86 182.10 81.60 11 0.59 175.4 20070525 22529.98 22900.00 185.6 77.92 15.99 0 11.06 13.00 1064 1702 9.40 8.86 32 114 182.10 81.60 15 0.39 187.6 20070525 22529.98 22900.00 199.1 77.90 15.99 0 11.10 26.94 1086 1916 9.43 8.91 30 120 182.10 81.60 20 0.18 201.2 20070525 22529.98 22900.00 213.5 77.89 15.99 0 11.15 2.57 1035 2082 9.46 9.43 28 126 182.10 81.60 39 0.00 215.7 20070525 22529.98 22900.00 229.3 77.87 15.98 0 11.21 -8.10 946 2293 9.43 7.43 20 108 182.10 81.60 56 0.00 231.7 20070525 22529.98 22900.00 245.8 77.85 15.98 0 11.23 3.03 947 2402 9.44 7.55 18 105 182.10 81.60 69 0.00 248.4 20070525 22529.98 22900.00 263.0 77.83 15.98 0 11.19 -26.22 958 2297 9.43 8.02 19 106 182.10 81.60 82 0.00 265.8 20070525 22529.98 22900.00 281.4 77.81 15.97 0 11.17 -16.20 1078 2429 9.44 9.31 24 123 182.10 81.60 91 0.00 284.4 20070525 22529.98 22900.00 301.2 77.79 15.97 0 11.14 -25.41 1030 2350 9.43 9.43 23 121 182.10 81.60 100 0.00 304.3 20070525 22529.98 22900.00 321.8 77.76 15.97 0 11.12 3.28 1011 2432 9.43 9.60 23 132 182.10 81.60 100 0.00 325.1 20070525 22529.98 22900.00 343.2 77.74 15.96 0 11.07 35.56 1056 2509 9.44 11.56 29 159 182.10 81.60 100 0.00 346.8 20070525 22529.98 22900.00 365.9 77.72 15.96 0 11.01 -7.03 1007 2525 9.45 13.27 32 190 182.10 81.60 100 0.00 369.6 20070525 22529.98 22900.00 390.1 77.69 15.95 0 10.97 -35.64 1141 2768 9.62 23.14 62 348 182.10 81.60 100 0.00 394.0 20070525 22529.98 22900.00 412.0 77.67 15.95 0 10.96 27.46 1136 2820 9.63 25.65 64 366 182.10 81.60 100 0.00 416.2 20070525 22529.98 22900.00 438.5 77.64 15.95 0 10.81 -24.37 1124 3151 9.79 51.32 138 894 182.10 81.60 100 0.00 442.9 20070525 22529.98 22900.00 466.7 77.61 15.94 0 10.91 72.33 862 2543 9.98 53.87 140 906 182.10 81.60 100 0.00 471.5 20070525 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.41 869.91 5516 5516 182.10 81.60 0 5.45 78.1 20070525 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.35 548.79 4904 4904 182.10 81.60 0 5.20 81.8 20070525 23000.00 23500.00 84.6 78.04 16.01 0 10.01 -40.09 1424 1424 9.32 37.47 618 618 182.10 81.60 0 4.91 85.5 20070525 23000.00 23500.00 89.0 78.04 16.01 0 10.36 13.69 285 285 8.99 8.01 48 48 182.10 81.60 1 4.50 90.0 20070525 23000.00 23500.00 93.1 78.03 16.01 0 10.50 25.95 389 389 9.26 8.92 211 211 182.10 81.60 0 4.41 94.0 20070525 23000.00 23500.00 97.8 78.02 16.01 0 10.62 -5.27 173 195 10.33 9.42 116 330 182.10 81.60 0 3.68 98.8 20070525 23000.00 23500.00 101.0 78.02 16.01 0 10.84 -10.77 138 255 10.12 7.10 34 142 182.10 81.60 0 3.35 102.1 20070525 23000.00 23500.00 104.8 78.02 16.01 0 10.72 -3.18 298 271 9.54 7.14 30 68 182.10 81.60 0 3.05 105.9 20070525 23000.00 23500.00 109.2 78.01 16.01 0 10.74 -21.10 356 321 9.39 8.18 25 55 182.10 81.60 0 2.75 110.3 20070525 23000.00 23500.00 113.6 78.01 16.01 0 10.74 -9.79 389 319 9.37 7.14 25 52 182.10 81.60 0 2.47 114.8 20070525 23000.00 23500.00 118.8 78.00 16.01 0 10.76 21.68 503 364 9.31 7.28 28 52 182.10 81.60 0 2.18 120.1 20070525 23000.00 23500.00 125.7 77.99 16.01 0 10.78 9.83 675 449 9.22 7.55 30 51 182.10 81.60 1 1.85 127.0 20070525 23000.00 23500.00 133.4 77.98 16.00 0 10.86 2.29 675 613 9.29 7.41 27 60 182.10 81.60 2 1.55 134.8 20070525 23000.00 23500.00 141.8 77.97 16.00 0 10.90 -12.03 740 730 9.26 7.00 24 58 182.10 81.60 3 1.29 143.3 20070525 23000.00 23500.00 151.3 77.96 16.00 0 10.94 -29.23 967 939 9.27 7.61 30 70 182.10 81.60 3 1.05 152.9 20070525 23000.00 23500.00 161.6 77.95 16.00 0 10.99 -7.08 933 1098 9.28 7.55 26 72 182.10 81.60 7 0.82 163.3 20070525 23000.00 23500.00 173.3 77.93 16.00 0 11.04 10.54 985 1372 9.32 8.06 25 82 182.10 81.60 11 0.59 175.1 20070525 23000.00 23500.00 185.7 77.92 15.99 0 11.09 7.62 1142 1705 9.40 8.22 31 106 182.10 81.60 15 0.39 187.7 20070525 23000.00 23500.00 199.2 77.90 15.99 0 11.10 -22.09 1169 1986 9.39 8.57 30 115 182.10 81.60 20 0.18 201.3 20070525 23000.00 23500.00 213.6 77.89 15.99 0 11.15 -31.21 1070 2099 9.43 8.58 26 117 182.10 81.60 40 0.00 215.8 20070525 23000.00 23500.00 229.2 77.87 15.98 0 11.19 -16.28 946 2238 9.42 7.24 21 108 182.10 81.60 56 0.00 231.6 20070525 23000.00 23500.00 245.9 77.85 15.98 0 11.22 6.17 1028 2331 9.41 7.32 20 101 182.10 81.60 69 0.00 248.5 20070525 23000.00 23500.00 262.7 77.83 15.98 0 11.21 -8.18 1012 2269 9.40 8.34 20 101 182.10 81.60 82 0.00 265.5 20070525 23000.00 23500.00 281.4 77.81 15.97 0 11.18 -35.59 1026 2354 9.43 8.59 21 114 182.10 81.60 91 0.00 284.3 20070525 23000.00 23500.00 301.2 77.79 15.97 0 11.16 2.31 971 2205 9.43 8.43 21 110 182.10 81.60 100 0.00 304.3 20070525 23000.00 23500.00 321.4 77.76 15.97 0 11.13 8.51 1035 2399 9.43 9.37 24 127 182.10 81.60 100 0.00 324.8 20070525 23000.00 23500.00 343.2 77.74 15.96 0 11.05 8.10 1111 2254 9.43 12.55 33 155 182.10 81.60 100 0.00 346.7 20070525 23000.00 23500.00 365.7 77.72 15.96 0 11.03 -17.01 1150 2482 9.45 14.01 37 183 182.10 81.60 100 0.00 369.5 20070525 23000.00 23500.00 389.8 77.69 15.95 0 10.98 -45.92 1072 2404 9.62 23.90 59 308 182.10 81.60 100 0.00 393.8 20070525 23000.00 23500.00 412.0 77.67 15.95 0 10.93 -22.96 1142 2717 9.63 26.64 71 391 182.10 81.60 100 0.00 416.2 20070525 23000.00 23500.00 438.2 77.64 15.95 0 10.90 -45.25 914 2594 9.76 36.28 87 557 182.10 81.60 100 0.00 442.7 20070525 23000.00 23500.00 467.0 77.61 15.94 0 10.90 244.48 692 2680 10.01 57.73 134 1130 182.10 81.60 100 0.00 471.7 20070525 23600.00 23929.97 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.42 1029.55 5693 5693 182.10 81.60 0 5.45 78.0 20070525 23600.00 23929.97 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.38 653.13 5245 5245 182.10 81.60 0 5.20 81.8 20070525 23600.00 23929.97 84.5 78.04 16.01 0 9.70 159.79 109 109 8.19 10.43 3 3 182.10 81.60 0 4.91 85.4 20070525 23600.00 23929.97 89.0 78.04 16.01 0 10.40 5.00 150 150 9.02 6.96 41 41 182.10 81.60 1 4.50 90.0 20070525 23600.00 23929.97 93.1 78.03 16.01 0 10.59 13.23 289 289 9.55 7.06 320 320 182.10 81.60 0 4.37 94.1 20070525 23600.00 23929.97 97.4 78.03 16.01 0 11.30 -6.59 37 311 10.93 6.82 19 322 182.10 81.60 0 3.68 98.4 20070525 23600.00 23929.97 100.9 78.02 16.01 0 10.76 -23.31 195 218 9.97 7.24 45 122 182.10 81.60 0 3.35 102.0 20070525 23600.00 23929.97 104.7 78.02 16.01 0 10.79 2.16 286 266 9.58 7.50 27 62 182.10 81.60 0 3.05 105.8 20070525 23600.00 23929.97 109.2 78.01 16.01 0 10.74 -7.05 300 275 9.50 8.03 26 60 182.10 81.60 0 2.75 110.3 20070525 23600.00 23929.97 113.6 78.01 16.01 0 10.75 23.80 294 312 9.46 8.63 23 58 182.10 81.60 0 2.47 114.8 20070525 23600.00 23929.97 118.7 78.00 16.01 0 10.76 23.32 542 505 9.39 10.43 35 79 182.10 81.60 0 2.18 120.0 20070525 23600.00 23929.97 125.6 77.99 16.01 0 10.83 43.11 667 614 9.28 9.10 29 63 182.10 81.60 1 1.85 127.0 20070525 23600.00 23929.97 133.3 77.98 16.00 0 10.82 11.03 903 587 9.30 10.32 44 74 182.10 81.60 2 1.55 134.7 20070525 23600.00 23929.97 141.9 77.97 16.00 0 10.88 -13.77 1004 789 9.30 9.91 41 81 182.10 81.60 3 1.29 143.4 20070525 23600.00 23929.97 151.0 77.96 16.00 0 10.91 -14.27 963 858 9.31 9.11 36 79 182.10 81.60 3 1.05 152.6 20070525 23600.00 23929.97 161.7 77.95 16.00 0 10.99 -24.04 990 1095 9.31 8.37 30 78 182.10 81.60 7 0.82 163.4 20070525 23600.00 23929.97 173.4 77.93 16.00 0 11.07 -38.14 1001 1414 9.37 7.31 28 89 182.10 81.60 11 0.59 175.3 20070525 23600.00 23929.97 185.6 77.92 15.99 0 11.06 18.58 1141 1643 9.43 10.49 36 119 182.10 81.60 15 0.39 187.5 20070525 23600.00 23929.97 199.2 77.90 15.99 0 11.10 1.42 1098 1990 9.44 9.00 32 130 182.10 81.60 20 0.18 201.3 20070525 23600.00 23929.97 213.5 77.89 15.99 0 11.15 -29.76 1049 2107 9.46 9.21 29 128 182.10 81.60 40 0.00 215.8 20070525 23600.00 23929.97 229.3 77.87 15.98 0 11.15 -11.21 1094 2159 9.44 9.63 29 124 182.10 81.60 56 0.00 231.7 20070525 23600.00 23929.97 245.7 77.85 15.98 0 11.17 2.76 1090 2149 9.44 9.83 26 115 182.10 81.60 69 0.00 248.3 20070525 23600.00 23929.97 262.9 77.83 15.98 0 11.21 3.47 1040 2213 9.46 8.69 23 110 182.10 81.60 82 0.00 265.7 20070525 23600.00 23929.97 281.5 77.81 15.97 0 11.20 21.19 1100 2387 9.47 9.26 25 122 182.10 81.60 91 0.00 284.5 20070525 23600.00 23929.97 301.1 77.79 15.97 0 11.15 -7.73 1165 2214 9.46 10.71 29 127 182.10 81.60 100 0.00 304.2 20070525 23600.00 23929.97 321.4 77.76 15.97 0 11.17 -3.29 1105 2358 9.46 9.94 26 127 182.10 81.60 100 0.00 324.7 20070525 23600.00 23929.97 343.0 77.74 15.96 0 11.13 -25.65 1223 2390 9.49 12.62 33 151 182.10 81.60 100 0.00 346.5 20070525 23600.00 23929.97 365.8 77.72 15.96 0 11.12 -0.69 1170 2484 9.50 12.81 33 163 182.10 81.60 100 0.00 369.6 20070525 23600.00 23929.97 390.3 77.69 15.95 0 11.03 37.29 1314 2304 9.65 25.71 73 293 182.10 81.60 100 0.00 394.3 20070525 23600.00 23929.97 412.0 77.67 15.95 0 10.94 151.71 1348 2186 9.63 31.50 90 331 182.10 81.60 100 0.00 416.2 20070525 23600.00 23929.97 438.0 77.64 15.95 0 10.91 78.27 1552 2139 9.78 48.44 161 515 182.10 81.60 100 0.00 442.4 20070525 23600.00 23929.97 467.4 77.61 15.94 0 10.88 43.35 1316 2733 9.99 77.55 243 1117 182.10 81.60 100 0.00 472.1 20070525 24029.97 24400.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.43 1029.42 5721 5721 182.10 81.60 0 5.45 77.9 20070525 24029.97 24400.00 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.38 626.71 5301 5301 182.10 81.60 0 5.20 81.9 20070525 24029.97 24400.00 84.6 78.04 16.01 0 9.75 124.97 386 386 9.38 40.46 634 634 182.10 81.60 0 4.91 85.5 20070525 24029.97 24400.00 88.9 78.04 16.01 0 10.12 -21.41 175 175 8.99 14.52 77 77 182.10 81.60 1 4.50 89.9 20070525 24029.97 24400.00 93.1 78.03 16.01 0 10.40 -9.16 1815 1815 9.96 13.78 3665 3665 182.10 81.60 0 5.22 94.1 20070525 24029.97 24400.00 97.4 78.03 16.01 0 10.43 -21.91 336 161 9.95 9.08 155 244 182.10 81.60 0 3.68 98.4 20070525 24029.97 24400.00 101.0 78.02 16.01 0 10.84 6.22 139 271 10.13 8.45 36 155 182.10 81.60 0 3.35 102.0 20070525 24029.97 24400.00 104.8 78.02 16.01 0 10.87 -23.70 179 314 9.76 7.60 20 78 182.10 81.60 0 3.05 105.9 20070525 24029.97 24400.00 109.1 78.01 16.01 0 10.78 -1.03 289 312 9.51 8.45 23 60 182.10 81.60 0 2.75 110.3 20070525 24029.97 24400.00 113.6 78.01 16.01 0 10.74 32.62 342 354 9.44 9.12 27 65 182.10 81.60 0 2.47 114.8 20070525 24029.97 24400.00 119.0 78.00 16.01 0 10.76 8.43 481 385 9.35 9.13 29 58 182.10 81.60 0 2.18 120.2 20070525 24029.97 24400.00 125.7 77.99 16.01 0 10.81 -4.59 629 510 9.28 8.13 28 56 182.10 81.60 1 1.85 127.0 20070525 24029.97 24400.00 133.3 77.98 16.00 0 10.83 24.51 745 536 9.31 8.85 35 65 182.10 81.60 2 1.55 134.7 20070525 24029.97 24400.00 141.9 77.97 16.00 0 10.89 20.44 766 735 9.33 8.42 29 69 182.10 81.60 3 1.29 143.4 20070525 24029.97 24400.00 151.0 77.96 16.00 0 10.95 6.48 916 902 9.31 8.32 31 74 182.10 81.60 3 1.05 152.6 20070525 24029.97 24400.00 161.6 77.95 16.00 0 11.01 -24.81 934 1122 9.35 8.51 29 79 182.10 81.60 7 0.82 163.3 20070525 24029.97 24400.00 173.4 77.93 16.00 0 11.07 9.15 963 1424 9.39 8.29 26 89 182.10 81.60 11 0.59 175.3 20070525 24029.97 24400.00 185.6 77.92 15.99 0 11.08 -11.41 997 1639 9.44 8.53 29 109 182.10 81.60 15 0.39 187.6 20070525 24029.97 24400.00 199.2 77.90 15.99 0 11.12 -6.59 1149 2040 9.43 9.41 32 126 182.10 81.60 20 0.18 201.3 20070525 24029.97 24400.00 213.6 77.89 15.99 0 11.15 -5.75 1024 2086 9.45 9.04 27 123 182.10 81.60 41 0.00 215.8 20070525 24029.97 24400.00 229.3 77.87 15.98 0 11.17 11.26 1075 2198 9.46 9.50 27 121 182.10 81.60 57 0.00 231.7 20070525 24029.97 24400.00 246.0 77.85 15.98 0 11.21 -47.40 1094 2287 9.46 8.96 25 118 182.10 81.60 69 0.00 248.6 20070525 24029.97 24400.00 263.0 77.83 15.98 0 11.21 14.57 1109 2369 9.47 9.18 25 120 182.10 81.60 82 0.00 265.8 20070525 24029.97 24400.00 281.3 77.81 15.97 0 11.23 36.42 1034 2391 9.47 8.32 21 110 182.10 81.60 91 0.00 284.2 20070525 24029.97 24400.00 301.0 77.79 15.97 0 11.17 -3.25 1044 2244 9.45 9.44 23 116 182.10 81.60 100 0.00 304.2 20070525 24029.97 24400.00 321.5 77.76 15.97 0 11.21 -6.98 1061 2476 9.45 8.89 23 120 182.10 81.60 100 0.00 324.8 20070525 24029.97 24400.00 343.1 77.74 15.96 0 11.16 6.20 1096 2504 9.46 10.32 26 136 182.10 81.60 100 0.00 346.6 20070525 24029.97 24400.00 365.9 77.72 15.96 0 11.09 -3.77 1133 2517 9.50 13.16 33 173 182.10 81.60 100 0.00 369.6 20070525 24029.97 24400.00 390.4 77.69 15.95 0 11.01 48.71 1216 2509 9.68 24.03 67 325 182.10 81.60 100 0.00 394.4 20070525 24029.97 24400.00 412.3 77.67 15.95 0 10.97 -27.55 1214 2608 9.67 28.83 72 362 182.10 81.60 100 0.00 416.5 20070525 24029.97 24400.00 437.9 77.64 15.95 0 10.93 0.60 1304 2623 9.78 46.05 121 547 182.10 81.60 100 0.00 442.3 20070525 24029.97 24400.00 466.2 77.61 15.94 0 10.84 -28.25 1626 2382 9.97 82.51 308 1044 182.10 81.60 100 0.00 471.0 20070525 24511.99 25000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.43 888.14 5811 5811 182.10 81.60 0 5.45 78.0 20070525 24511.99 25000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.34 584.97 4893 4893 182.10 81.60 0 5.20 81.7 20070525 24511.99 25000.00 84.7 78.04 16.01 0 9.73 139.84 64 64 8.23 7.48 2 2 182.10 81.60 0 4.91 85.6 20070525 24511.99 25000.00 88.9 78.04 16.01 0 10.18 9.02 39 39 9.90 15.29 76 76 182.10 81.60 1 4.50 89.8 20070525 24511.99 25000.00 93.2 78.03 16.01 0 10.43 -13.56 76 76 9.22 8.16 62 62 182.10 81.60 0 3.62 94.2 20070525 24511.99 25000.00 97.5 78.02 16.01 0 11.21 31.46 38 273 10.84 6.92 20 290 182.10 81.60 0 3.68 98.5 20070525 24511.99 25000.00 101.0 78.02 16.01 0 10.71 4.71 237 181 9.84 7.02 48 97 182.10 81.60 0 3.35 102.1 20070525 24511.99 25000.00 104.6 78.02 16.01 0 10.79 -6.14 262 242 9.60 6.38 27 60 182.10 81.60 0 3.05 105.7 20070525 24511.99 25000.00 109.1 78.01 16.01 0 10.75 12.66 322 259 9.44 7.25 25 50 182.10 81.60 0 2.75 110.3 20070525 24511.99 25000.00 113.7 78.00 16.01 0 10.77 15.54 370 331 9.41 7.47 24 54 182.10 81.60 0 2.47 114.9 20070525 24511.99 25000.00 118.8 78.00 16.01 0 10.76 22.70 578 475 9.35 9.09 35 73 182.10 81.60 0 2.18 120.0 20070525 24511.99 25000.00 125.6 77.99 16.01 0 10.83 14.66 641 546 9.28 7.18 26 56 182.10 81.60 1 1.85 126.9 20070525 24511.99 25000.00 133.4 77.98 16.00 0 10.88 37.09 712 651 9.31 8.21 28 63 182.10 81.60 2 1.55 134.8 20070525 24511.99 25000.00 141.9 77.97 16.00 0 10.89 1.91 866 694 9.28 7.94 33 66 182.10 81.60 3 1.29 143.4 20070525 24511.99 25000.00 151.1 77.96 16.00 0 10.95 -18.01 908 910 9.28 7.75 28 68 182.10 81.60 3 1.05 152.7 20070525 24511.99 25000.00 161.4 77.95 16.00 0 10.97 -16.50 1001 1062 9.32 8.64 32 82 182.10 81.60 7 0.82 163.1 20070525 24511.99 25000.00 173.5 77.93 16.00 0 11.03 4.01 1078 1368 9.35 8.78 31 92 182.10 81.60 11 0.59 175.3 20070525 24511.99 25000.00 185.6 77.92 15.99 0 11.09 -27.52 1139 1662 9.36 8.20 31 100 182.10 81.60 16 0.39 187.6 20070525 24511.99 25000.00 199.2 77.90 15.99 0 11.11 11.06 1324 2031 9.42 9.20 36 127 182.10 81.60 20 0.18 201.3 20070525 24511.99 25000.00 213.7 77.89 15.99 0 11.13 24.43 1102 2017 9.43 9.50 30 121 182.10 81.60 41 0.00 215.9 20070525 24511.99 25000.00 229.3 77.87 15.98 0 11.16 -6.73 991 2122 9.42 8.50 24 113 182.10 81.60 57 0.00 231.7 20070525 24511.99 25000.00 245.7 77.85 15.98 0 11.17 7.88 1152 2249 9.44 9.78 28 121 182.10 81.60 70 0.00 248.3 20070525 24511.99 25000.00 263.0 77.83 15.98 0 11.20 5.04 1102 2309 9.46 8.79 24 116 182.10 81.60 82 0.00 265.8 20070525 24511.99 25000.00 281.4 77.81 15.97 0 11.20 -5.73 1082 2265 9.43 8.68 23 108 182.10 81.60 91 0.00 284.3 20070525 24511.99 25000.00 301.0 77.79 15.97 0 11.16 -1.38 1205 2185 9.44 10.89 27 116 182.10 81.60 100 0.00 304.1 20070525 24511.99 25000.00 321.6 77.76 15.97 0 11.12 -7.83 1279 2281 9.45 11.91 34 140 182.10 81.60 100 0.00 324.9 20070525 24511.99 25000.00 343.1 77.74 15.96 0 11.10 11.06 1141 2287 9.46 12.33 31 146 182.10 81.60 100 0.00 346.6 20070525 24511.99 25000.00 365.8 77.72 15.96 0 11.05 -10.57 1256 2220 9.48 15.63 43 175 182.10 81.60 100 0.00 369.6 20070525 24511.99 25000.00 390.3 77.69 15.95 0 11.01 -25.30 1260 2381 9.66 22.85 71 308 182.10 81.60 100 0.00 394.3 20070525 24511.99 25000.00 411.6 77.67 15.95 0 10.92 23.88 1416 2171 9.63 32.09 97 341 182.10 81.60 100 0.00 415.8 20070525 24511.99 25000.00 437.6 77.64 15.95 0 10.91 38.94 1137 2298 9.77 39.31 106 487 182.10 81.60 100 0.00 442.1 20070525 24511.99 25000.00 466.6 77.61 15.94 0 10.83 -276.09 1428 2541 9.98 82.29 281 1127 182.10 81.60 100 0.00 471.3 20070525 25100.00 25429.99 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.47 995.87 6314 6314 182.10 81.60 0 5.45 78.1 20070525 25100.00 25429.99 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.43 699.73 5917 5917 182.10 81.60 0 5.20 81.8 20070525 25100.00 25429.99 84.6 78.04 16.01 0 8.93 -205.78 24 24 8.93 5.53 24 24 182.10 81.60 0 4.91 85.5 20070525 25100.00 25429.99 89.0 78.04 16.01 0 10.24 -13.14 134 134 9.02 10.90 58 58 182.10 81.60 1 4.50 90.0 20070525 25100.00 25429.99 93.1 78.03 16.01 0 10.55 1.44 344 344 9.51 9.71 315 315 182.10 81.60 0 4.31 94.1 20070525 25100.00 25429.99 97.3 78.03 16.01 0 10.45 39.88 469 66 9.51 7.10 83 72 182.10 81.60 0 3.68 98.4 20070525 25100.00 25429.99 101.0 78.02 16.01 0 10.65 15.09 335 150 9.76 7.05 72 100 182.10 81.60 0 3.35 102.1 20070525 25100.00 25429.99 104.7 78.02 16.01 0 10.83 -1.29 277 275 9.64 6.60 29 68 182.10 81.60 0 3.05 105.8 20070525 25100.00 25429.99 109.1 78.01 16.01 0 10.83 -16.73 283 298 9.55 7.47 22 55 182.10 81.60 0 2.75 110.3 20070525 25100.00 25429.99 113.6 78.01 16.01 0 10.86 13.98 394 431 9.49 9.38 24 64 182.10 81.60 0 2.47 114.8 20070525 25100.00 25429.99 118.8 78.00 16.01 0 10.87 31.23 538 473 9.37 8.01 26 57 182.10 81.60 0 2.18 120.1 20070525 25100.00 25429.99 125.5 77.99 16.01 0 10.85 24.16 706 494 9.30 8.01 31 56 182.10 81.60 0 1.85 126.8 20070525 25100.00 25429.99 133.2 77.98 16.00 0 10.84 0.87 765 538 9.34 9.11 37 67 182.10 81.60 2 1.55 134.6 20070525 25100.00 25429.99 141.9 77.97 16.00 0 10.92 2.45 739 731 9.33 7.86 28 66 182.10 81.60 3 1.29 143.4 20070525 25100.00 25429.99 151.2 77.96 16.00 0 10.99 2.22 867 880 9.35 7.64 28 69 182.10 81.60 4 1.05 152.8 20070525 25100.00 25429.99 161.7 77.95 16.00 0 11.02 -13.21 907 1117 9.35 7.87 27 77 182.10 81.60 7 0.82 163.4 20070525 25100.00 25429.99 173.5 77.93 16.00 0 11.12 -1.65 925 1469 9.40 7.53 23 85 182.10 81.60 11 0.59 175.3 20070525 25100.00 25429.99 185.7 77.92 15.99 0 11.11 -2.27 1096 1721 9.45 9.31 32 113 182.10 81.60 16 0.39 187.6 20070525 25100.00 25429.99 198.8 77.90 15.99 0 11.17 -0.13 1068 2119 9.47 8.29 27 120 182.10 81.60 20 0.18 200.9 20070525 25100.00 25429.99 213.6 77.89 15.99 0 11.15 -18.97 1016 2050 9.50 9.05 29 132 182.10 81.60 41 0.00 215.8 20070525 25100.00 25429.99 229.3 77.87 15.98 0 11.19 14.07 1019 2259 9.45 9.09 25 121 182.10 81.60 57 0.00 231.7 20070525 25100.00 25429.99 246.0 77.85 15.98 0 11.22 1.92 1040 2270 9.47 8.56 23 112 182.10 81.60 71 0.00 248.6 20070525 25100.00 25429.99 262.9 77.83 15.98 0 11.22 -5.94 982 2399 9.45 8.16 21 114 182.10 81.60 83 0.00 265.7 20070525 25100.00 25429.99 281.8 77.81 15.97 0 11.22 -22.04 1041 2406 9.46 8.46 21 114 182.10 81.60 91 0.00 284.7 20070525 25100.00 25429.99 301.3 77.79 15.97 0 11.18 -31.63 1059 2338 9.45 9.21 23 118 182.10 81.60 100 0.00 304.4 20070525 25100.00 25429.99 321.7 77.76 15.97 0 11.18 12.43 973 2631 9.47 8.45 20 131 182.10 81.60 100 0.00 325.0 20070525 25100.00 25429.99 343.1 77.74 15.96 0 11.16 -12.45 1083 2792 9.48 10.06 26 155 182.10 81.60 100 0.00 346.6 20070525 25100.00 25429.99 365.8 77.72 15.96 0 11.06 -23.97 1112 2620 9.47 14.00 34 186 182.10 81.60 100 0.00 369.5 20070525 25100.00 25429.99 389.9 77.69 15.95 0 11.02 -56.71 1178 2611 9.66 23.89 62 316 182.10 81.60 100 0.00 393.9 20070525 25100.00 25429.99 412.1 77.67 15.95 0 11.04 -49.96 1177 2844 9.67 23.38 60 334 182.10 81.60 100 0.00 416.3 20070525 25100.00 25429.99 438.1 77.64 15.95 0 10.94 -35.64 1211 2432 9.78 37.54 112 505 182.10 81.60 100 0.00 442.6 20070525 25100.00 25429.99 467.0 77.61 15.94 0 10.89 -166.23 1879 3144 9.96 81.39 332 1234 182.10 81.60 100 0.00 471.8 20070525 25535.98 25900.00 77.2 78.05 16.02 2 9.02 -0.00 192 192 10.49 1078.30 6330 6330 182.10 81.60 0 5.45 78.0 20070525 25535.98 25900.00 80.9 78.05 16.01 2 9.11 -0.00 170 170 10.40 491.28 4423 4423 182.10 81.60 0 5.20 81.8 20070525 25535.98 25900.00 84.6 78.04 16.01 0 9.65 -136.72 121 121 8.14 13.79 4 4 182.10 81.60 0 4.91 85.5 20070525 25535.98 25900.00 88.8 78.04 16.01 0 10.41 -13.71 101 101 8.90 6.95 43 43 182.10 81.60 1 4.50 89.8 20070525 25535.98 25900.00 93.2 78.03 16.01 0 10.63 -21.32 125 125 9.22 7.23 51 51 182.10 81.60 0 3.77 94.2 20070525 25535.98 25900.00 97.4 78.03 16.01 0 11.31 9.43 46 262 11.26 5.15 47 558 182.10 81.60 0 3.68 98.4 20070525 25535.98 25900.00 100.9 78.02 16.01 0 10.89 12.98 166 197 10.10 6.14 38 108 182.10 81.60 0 3.35 102.0 20070525 25535.98 25900.00 104.8 78.02 16.01 0 10.85 -2.31 297 236 9.63 6.56 28 57 182.10 81.60 0 3.05 105.9 20070525 25535.98 25900.00 109.1 78.01 16.01 0 10.84 2.71 379 298 9.49 7.00 27 53 182.10 81.60 0 2.75 110.3 20070525 25535.98 25900.00 113.6 78.01 16.01 0 10.88 5.86 354 397 9.51 7.58 23 61 182.10 81.60 0 2.47 114.8 20070525 25535.98 25900.00 119.0 78.00 16.01 0 10.86 40.09 588 491 9.45 9.63 34 72 182.10 81.60 0 2.18 120.3 20070525 25535.98 25900.00 125.5 77.99 16.01 0 10.90 10.06 556 556 9.32 7.46 21 51 182.10 81.60 0 1.85 126.8 20070525 25535.98 25900.00 133.3 77.98 16.00 0 10.93 -20.17 614 604 9.35 7.34 23 55 182.10 81.60 2 1.55 134.7 20070525 25535.98 25900.00 141.8 77.97 16.00 0 10.91 -36.00 673 678 9.34 8.48 26 62 182.10 81.60 4 1.29 143.3 20070525 25535.98 25900.00 151.2 77.96 16.00 0 10.97 11.19 740 850 9.37 8.31 26 70 182.10 81.60 4 1.05 152.8 20070525 25535.98 25900.00 161.6 77.95 16.00 0 11.03 1.05 864 1034 9.38 8.29 28 77 182.10 81.60 7 0.82 163.3 20070525 25535.98 25900.00 173.4 77.93 16.00 0 11.12 -13.92 862 1405 9.40 7.33 22 81 182.10 81.60 11 0.59 175.3 20070525 25535.98 25900.00 185.7 77.92 15.99 0 11.10 -2.34 1022 1573 9.44 9.10 31 107 182.10 81.60 16 0.39 187.7 20070525 25535.98 25900.00 199.1 77.90 15.99 0 11.13 10.72 1036 1913 9.47 9.01 29 121 182.10 81.60 20 0.18 201.2 20070525 25535.98 25900.00 213.6 77.89 15.99 0 11.19 -44.01 935 2167 9.51 8.80 25 127 182.10 81.60 41 0.00 215.9 20070525 25535.98 25900.00 229.2 77.87 15.98 0 11.23 -2.69 953 2266 9.48 8.04 22 115 182.10 81.60 57 0.00 231.6 20070525 25535.98 25900.00 245.8 77.85 15.98 0 11.22 17.18 1008 2356 9.48 8.64 22 116 182.10 81.60 71 0.00 248.3 20070525 25535.98 25900.00 262.8 77.83 15.98 0 11.27 3.47 971 2502 9.49 7.34 19 112 182.10 81.60 83 0.00 265.6 20070525 25535.98 25900.00 281.5 77.81 15.97 0 11.26 2.85 962 2466 9.46 7.57 17 101 182.10 81.60 92 0.00 284.5 20070525 25535.98 25900.00 301.2 77.79 15.97 0 11.21 30.98 974 2413 9.44 8.51 19 109 182.10 81.60 100 0.00 304.3 20070525 25535.98 25900.00 321.4 77.76 15.97 0 11.17 3.58 1012 2574 9.48 9.20 23 137 182.10 81.60 100 0.00 324.7 20070525 25535.98 25900.00 343.1 77.74 15.96 0 11.11 -2.69 1017 2492 9.49 11.33 27 158 182.10 81.60 100 0.00 346.6 20070525 25535.98 25900.00 365.9 77.72 15.96 0 11.12 14.15 1035 2644 9.49 11.58 28 165 182.10 81.60 100 0.00 369.7 20070525 25535.98 25900.00 389.7 77.69 15.95 0 11.02 82.03 1085 2555 9.64 21.81 55 300 182.10 81.60 100 0.00 393.7 20070525 25535.98 25900.00 412.3 77.67 15.95 0 11.00 50.30 1145 2705 9.67 24.69 66 356 182.10 81.60 100 0.00 416.5 20070525 25535.98 25900.00 437.7 77.64 15.95 0 10.91 33.15 1341 2684 9.80 46.30 132 602 182.10 81.60 100 0.00 442.2 20070525 25535.98 25900.00 467.2 77.61 15.94 0 10.92 224.00 993 3349 10.02 60.00 177 1313 182.10 81.60 100 0.00 471.9 20070525 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.44 1020.14 5981 5981 182.10 81.60 0 5.45 78.1 20070525 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.39 691.21 5394 5394 182.10 81.60 0 5.20 81.8 20070525 30000.00 30500.00 84.7 78.04 16.01 0 9.68 4.97 426 426 9.44 53.74 841 841 182.10 81.60 0 4.91 85.6 20070525 30000.00 30500.00 89.0 78.04 16.01 0 11.10 13.82 4 4 12.22 5.20 53 53 182.10 81.60 1 4.50 90.0 20070525 30000.00 30500.00 93.2 78.03 16.01 0 10.67 -1.13 81 81 9.07 5.82 21 21 182.10 81.60 0 2.63 94.2 20070525 30000.00 30500.00 97.3 78.03 16.01 0 10.92 20.49 157 201 10.37 3.73 55 174 182.10 81.60 0 3.68 98.4 20070525 30000.00 30500.00 101.0 78.02 16.01 0 10.88 -1.07 270 184 9.84 4.90 37 69 182.10 81.60 0 3.35 102.1 20070525 30000.00 30500.00 104.8 78.02 16.01 0 10.89 -5.16 304 231 9.52 4.99 21 41 182.10 81.60 0 3.05 105.9 20070525 30000.00 30500.00 109.3 78.01 16.01 0 10.88 18.41 378 327 9.50 6.67 24 51 182.10 81.60 0 2.75 110.4 20070525 30000.00 30500.00 113.5 78.01 16.01 0 10.86 3.71 491 393 9.43 8.04 28 56 182.10 81.60 0 2.47 114.7 20070525 30000.00 30500.00 118.8 78.00 16.01 0 10.94 31.05 482 521 9.40 6.98 20 51 182.10 81.60 0 2.18 120.0 20070525 30000.00 30500.00 125.6 77.99 16.01 0 10.87 4.65 634 471 9.28 7.19 26 48 182.10 81.60 0 1.85 126.9 20070525 30000.00 30500.00 133.5 77.98 16.00 0 10.96 25.40 600 617 9.33 6.90 20 50 182.10 81.60 2 1.55 134.9 20070525 30000.00 30500.00 141.8 77.97 16.00 0 10.98 -18.76 657 713 9.31 6.42 20 51 182.10 81.60 4 1.29 143.3 20070525 30000.00 30500.00 151.1 77.96 16.00 0 10.96 -2.46 951 890 9.32 8.47 31 71 182.10 81.60 4 1.05 152.7 20070525 30000.00 30500.00 161.6 77.95 16.00 0 11.03 -6.78 864 1079 9.35 7.40 25 73 182.10 81.60 7 0.82 163.3 20070525 30000.00 30500.00 173.5 77.93 16.00 0 11.06 14.93 933 1314 9.37 7.66 26 82 182.10 81.60 11 0.59 175.3 20070525 30000.00 30500.00 185.6 77.92 15.99 0 11.10 -5.54 953 1603 9.43 8.08 26 100 182.10 81.60 16 0.39 187.5 20070525 30000.00 30500.00 199.1 77.90 15.99 0 11.13 23.38 1113 1956 9.44 8.13 28 114 182.10 81.60 20 0.18 201.2 20070525 30000.00 30500.00 213.6 77.89 15.99 0 11.17 -0.23 1004 2015 9.44 8.22 24 109 182.10 81.60 41 0.00 215.9 20070525 30000.00 30500.00 229.4 77.87 15.98 0 11.23 7.10 951 2283 9.44 7.19 19 103 182.10 81.60 57 0.00 231.8 20070525 30000.00 30500.00 245.8 77.85 15.98 0 11.27 -5.58 947 2315 9.44 6.62 16 92 182.10 81.60 71 0.00 248.4 20070525 30000.00 30500.00 262.9 77.83 15.98 0 11.27 -14.14 939 2365 9.43 6.37 16 92 182.10 81.60 83 0.00 265.6 20070525 30000.00 30500.00 281.7 77.81 15.97 0 11.25 -4.96 997 2393 9.42 7.00 17 96 182.10 81.60 92 0.00 284.6 20070525 30000.00 30500.00 301.0 77.79 15.97 0 11.22 -21.47 1006 2342 9.40 7.40 18 96 182.10 81.60 100 0.00 304.1 20070525 30000.00 30500.00 321.7 77.76 15.97 0 11.19 0.22 987 2409 9.41 7.89 19 106 182.10 81.60 100 0.00 325.0 20070525 30000.00 30500.00 343.1 77.74 15.96 0 11.16 -3.26 1012 2489 9.41 8.83 21 119 182.10 81.60 100 0.00 346.7 20070525 30000.00 30500.00 365.9 77.72 15.96 0 11.08 -29.88 1105 2481 9.43 11.83 29 152 182.10 81.60 100 0.00 369.7 20070525 30000.00 30500.00 390.1 77.69 15.95 0 11.07 -48.36 1071 2585 9.59 17.77 43 237 182.10 81.60 100 0.00 394.1 20070525 30000.00 30500.00 412.4 77.67 15.95 0 10.97 33.96 1307 2545 9.58 25.09 69 307 182.10 81.60 100 0.00 416.6 20070525 30000.00 30500.00 437.9 77.64 15.95 0 10.87 -30.09 1504 2637 9.75 47.23 152 612 182.10 81.60 100 0.00 442.3 20070525 30000.00 30500.00 466.5 77.61 15.94 0 10.95 -56.67 707 2833 9.96 49.77 108 942 182.10 81.60 100 0.00 471.2 20070525 30600.00 30929.99 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.50 1432.35 6828 6828 182.10 81.60 0 5.45 78.0 20070525 30600.00 30929.99 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.46 906.05 6404 6404 182.10 81.60 0 5.21 81.9 20070525 30600.00 30929.99 84.6 78.04 16.01 2 9.02 -0.00 154 154 10.10 436.65 3523 3523 182.10 81.60 0 4.91 85.5 20070525 30600.00 30929.99 89.0 78.04 16.01 0 10.36 -11.56 129 129 9.13 10.18 63 63 182.10 81.60 1 4.50 89.9 20070525 30600.00 30929.99 93.1 78.03 16.01 0 10.78 1.57 118 118 9.40 5.91 49 49 182.10 81.60 0 3.73 94.1 20070525 30600.00 30929.99 97.2 78.03 16.01 0 11.30 21.81 79 283 10.47 4.83 14 107 182.10 81.60 0 3.69 98.3 20070525 30600.00 30929.99 101.0 78.02 16.01 0 11.23 -20.26 105 251 10.56 4.49 30 155 182.10 81.60 0 3.35 102.0 20070525 30600.00 30929.99 104.6 78.02 16.01 0 11.05 5.82 255 295 9.79 5.80 22 60 182.10 81.60 0 3.06 105.8 20070525 30600.00 30929.99 109.2 78.01 16.01 0 10.96 0.19 360 310 9.59 6.94 25 52 182.10 81.60 0 2.75 110.4 20070525 30600.00 30929.99 113.7 78.00 16.01 0 10.90 26.69 607 384 9.56 9.24 45 75 182.10 81.60 0 2.47 114.9 20070525 30600.00 30929.99 118.9 78.00 16.01 0 10.97 0.64 641 472 9.48 8.27 32 59 182.10 81.60 0 2.18 120.1 20070525 30600.00 30929.99 125.6 77.99 16.01 0 10.99 33.21 647 501 9.39 6.68 26 48 182.10 81.60 1 1.85 126.9 20070525 30600.00 30929.99 133.4 77.98 16.00 0 10.95 14.37 673 544 9.45 7.49 34 66 182.10 81.60 2 1.55 134.9 20070525 30600.00 30929.99 142.0 77.97 16.00 0 11.01 -13.40 778 668 9.45 8.22 31 66 182.10 81.60 4 1.29 143.5 20070525 30600.00 30929.99 151.0 77.96 16.00 0 11.10 10.74 732 972 9.48 7.15 23 71 182.10 81.60 4 1.05 152.6 20070525 30600.00 30929.99 161.5 77.95 16.00 0 11.09 -15.95 836 1114 9.49 8.37 29 87 182.10 81.60 7 0.82 163.2 20070525 30600.00 30929.99 173.6 77.93 16.00 0 11.14 15.57 907 1383 9.53 8.20 29 100 182.10 81.60 11 0.60 175.4 20070525 30600.00 30929.99 185.7 77.92 15.99 0 11.19 23.80 901 1638 9.56 7.88 25 107 182.10 81.60 16 0.39 187.7 20070525 30600.00 30929.99 199.4 77.90 15.99 0 11.19 -9.58 1128 1963 9.56 9.81 34 137 182.10 81.60 20 0.18 201.5 20070525 30600.00 30929.99 213.6 77.89 15.99 0 11.23 9.96 1008 2069 9.59 9.30 29 134 182.10 81.60 41 0.00 215.8 20070525 30600.00 30929.99 229.2 77.87 15.98 0 11.27 -5.92 1037 2237 9.58 8.43 26 127 182.10 81.60 58 0.00 231.6 20070525 30600.00 30929.99 246.0 77.85 15.98 0 11.28 -6.93 1002 2303 9.58 8.69 24 127 182.10 81.60 71 0.00 248.6 20070525 30600.00 30929.99 262.8 77.83 15.98 0 11.33 -15.29 1005 2464 9.59 7.58 21 120 182.10 81.60 83 0.00 265.6 20070525 30600.00 30929.99 281.4 77.81 15.97 0 11.32 -31.71 1003 2473 9.57 7.53 20 117 182.10 81.60 92 0.00 284.3 20070525 30600.00 30929.99 301.5 77.79 15.97 0 11.27 -22.22 1031 2417 9.56 8.68 22 123 182.10 81.60 100 0.00 304.6 20070525 30600.00 30929.99 321.4 77.76 15.97 0 11.24 -15.93 1004 2494 9.55 9.16 23 133 182.10 81.60 100 0.00 324.7 20070525 30600.00 30929.99 343.0 77.74 15.96 0 11.19 25.98 1010 2576 9.56 10.45 27 160 182.10 81.60 100 0.00 346.5 20070525 30600.00 30929.99 365.9 77.72 15.96 0 11.15 11.39 1177 2650 9.59 13.98 38 199 182.10 81.60 100 0.00 369.6 20070525 30600.00 30929.99 390.1 77.69 15.95 0 11.07 53.87 1084 2558 9.74 22.77 61 333 182.10 81.60 100 0.00 394.1 20070525 30600.00 30929.99 412.3 77.67 15.95 0 10.97 29.09 1389 2420 9.72 35.01 101 404 182.10 81.60 100 0.00 416.5 20070525 30600.00 30929.99 438.2 77.64 15.95 0 10.97 -78.85 1359 2842 9.88 44.91 135 655 182.10 81.60 100 0.00 442.6 20070525 30600.00 30929.99 469.1 77.61 15.94 0 10.85 12.67 1214 2219 10.05 96.76 282 1142 182.10 81.60 100 0.00 473.8 20070525 31029.99 31400.00 77.1 78.05 16.02 2 9.12 -0.00 192 192 10.59 816.79 6364 6364 182.10 81.60 0 5.45 78.0 20070525 31029.99 31400.00 80.9 78.05 16.01 2 9.21 -0.00 170 170 10.40 366.10 3593 3593 182.10 81.60 0 5.21 81.8 20070525 31029.99 31400.00 84.6 78.04 16.01 3 8.45 -40.01 1 1 8.95 1.00 3 3 182.10 81.60 0 4.91 85.5 20070525 31029.99 31400.00 89.1 78.04 16.01 0 10.27 -25.16 247 247 9.09 12.57 73 73 182.10 81.60 1 4.50 90.0 20070525 31029.99 31400.00 93.2 78.03 16.01 0 10.66 -6.32 115 115 9.08 7.79 27 27 182.10 81.60 0 3.17 94.2 20070525 31029.99 31400.00 97.2 78.03 16.01 0 10.90 15.58 199 195 10.28 4.50 63 161 182.10 81.60 0 3.69 98.2 20070525 31029.99 31400.00 101.0 78.02 16.01 0 11.08 11.98 169 245 10.15 5.44 27 90 182.10 81.60 0 3.35 102.0 20070525 31029.99 31400.00 104.7 78.02 16.01 0 11.10 2.40 202 307 9.79 4.75 15 50 182.10 81.60 0 3.06 105.9 20070525 31029.99 31400.00 109.1 78.01 16.01 0 10.98 1.06 308 369 9.54 6.48 17 46 182.10 81.60 0 2.75 110.3 20070525 31029.99 31400.00 113.6 78.01 16.01 0 10.98 12.44 388 495 9.56 7.55 21 63 182.10 81.60 0 2.47 114.8 20070525 31029.99 31400.00 118.8 78.00 16.01 0 10.95 13.13 579 509 9.44 7.92 27 58 182.10 81.60 0 2.18 120.1 20070525 31029.99 31400.00 125.7 77.99 16.01 0 10.99 -5.31 443 537 9.37 6.04 15 42 182.10 81.60 1 1.85 127.0 20070525 31029.99 31400.00 133.4 77.98 16.00 0 10.96 22.84 581 619 9.41 7.58 23 59 182.10 81.60 2 1.55 134.8 20070525 31029.99 31400.00 142.1 77.97 16.00 0 10.98 -30.07 734 721 9.38 7.61 27 63 182.10 81.60 4 1.29 143.6 20070525 31029.99 31400.00 151.2 77.96 16.00 0 10.97 -14.54 840 835 9.35 8.66 30 70 182.10 81.60 4 1.05 152.8 20070525 31029.99 31400.00 161.6 77.95 16.00 0 11.04 1.58 938 1148 9.43 8.66 32 92 182.10 81.60 7 0.82 163.3 20070525 31029.99 31400.00 173.3 77.93 16.00 0 11.04 0.96 961 1217 9.45 9.44 35 101 182.10 81.60 11 0.60 175.1 20070525 31029.99 31400.00 185.9 77.92 15.99 0 11.13 -8.60 1015 1704 9.49 8.97 30 115 182.10 81.60 16 0.39 187.8 20070525 31029.99 31400.00 199.0 77.90 15.99 0 11.21 -0.30 1000 2017 9.50 7.78 25 115 182.10 81.60 20 0.18 201.1 20070525 31029.99 31400.00 213.8 77.89 15.99 0 11.17 6.49 1047 2090 9.51 9.85 30 133 182.10 81.60 41 0.00 216.1 20070525 31029.99 31400.00 229.2 77.87 15.98 0 11.22 9.00 998 2212 9.49 8.19 23 116 182.10 81.60 58 0.00 231.6 20070525 31029.99 31400.00 245.8 77.85 15.98 0 11.27 -11.03 903 2379 9.49 6.99 18 108 182.10 81.60 71 0.00 248.4 20070525 31029.99 31400.00 262.7 77.83 15.98 0 11.26 -22.95 1029 2417 9.50 8.26 20 108 182.10 81.60 83 0.00 265.4 20070525 31029.99 31400.00 281.5 77.81 15.97 0 11.26 6.25 964 2391 9.46 7.87 18 102 182.10 81.60 92 0.00 284.4 20070525 31029.99 31400.00 300.9 77.79 15.97 0 11.21 -6.84 987 2346 9.46 8.59 21 113 182.10 81.60 100 0.00 304.0 20070525 31029.99 31400.00 321.6 77.76 15.97 0 11.21 -13.54 1014 2368 9.46 8.70 21 114 182.10 81.60 100 0.00 325.0 20070525 31029.99 31400.00 343.3 77.74 15.96 0 11.15 1.35 1062 2590 9.49 10.13 26 150 182.10 81.60 100 0.00 346.8 20070525 31029.99 31400.00 366.0 77.72 15.96 0 11.07 12.63 1163 2323 9.50 14.39 38 174 182.10 81.60 100 0.00 369.7 20070525 31029.99 31400.00 390.3 77.69 15.95 0 11.05 21.72 1092 2717 9.64 20.82 50 293 182.10 81.60 100 0.00 394.3 20070525 31029.99 31400.00 411.4 77.67 15.95 0 10.92 10.04 1310 2195 9.66 31.32 95 367 182.10 81.60 100 0.00 415.6 20070525 31029.99 31400.00 438.0 77.64 15.95 0 10.78 126.50 1576 2038 9.79 65.43 230 690 182.10 81.60 100 0.00 442.4 20070525 31029.99 31400.00 467.1 77.61 15.94 0 10.69 20.14 2063 2100 9.98 121.76 627 1534 182.10 81.60 100 0.00 471.8 20070525 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.43 983.18 5811 5811 182.10 81.60 0 5.45 78.1 20070525 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.39 682.33 5405 5405 182.10 81.60 0 5.21 81.8 20070525 31500.00 32000.00 84.7 78.04 16.01 2 9.00 -0.00 154 154 10.02 362.55 3025 3025 182.10 81.60 0 4.91 85.6 20070525 31500.00 32000.00 89.0 78.04 16.01 0 10.84 18.81 5 5 11.65 7.83 32 32 182.10 81.60 1 4.50 89.9 20070525 31500.00 32000.00 93.1 78.03 16.01 0 10.51 -4.45 124 124 9.21 9.64 49 49 182.10 81.60 0 3.49 94.1 20070525 31500.00 32000.00 97.2 78.03 16.01 0 11.11 -7.42 74 246 10.97 4.71 63 452 182.10 81.60 0 3.69 98.3 20070525 31500.00 32000.00 101.0 78.02 16.01 0 10.94 -20.89 183 212 10.07 4.86 37 101 182.10 81.60 0 3.35 102.1 20070525 31500.00 32000.00 104.7 78.02 16.01 0 11.03 0.68 205 315 9.74 4.95 17 56 182.10 81.60 0 3.06 105.8 20070525 31500.00 32000.00 109.2 78.01 16.01 0 10.92 9.65 389 377 9.50 6.46 25 55 182.10 81.60 0 2.75 110.4 20070525 31500.00 32000.00 113.5 78.01 16.01 0 10.90 -9.52 452 471 9.49 7.83 27 67 182.10 81.60 0 2.47 114.7 20070525 31500.00 32000.00 118.9 78.00 16.01 0 10.96 6.19 482 509 9.42 5.97 21 52 182.10 81.60 0 2.18 120.2 20070525 31500.00 32000.00 125.7 77.99 16.01 0 10.95 4.05 491 508 9.31 5.08 17 41 182.10 81.60 1 1.85 127.0 20070525 31500.00 32000.00 133.3 77.98 16.00 0 10.96 14.26 640 633 9.35 6.51 23 53 182.10 81.60 2 1.55 134.7 20070525 31500.00 32000.00 141.8 77.97 16.00 0 10.97 -0.05 756 769 9.32 7.20 24 58 182.10 81.60 3 1.29 143.4 20070525 31500.00 32000.00 151.3 77.96 16.00 0 10.93 -13.65 905 843 9.32 8.13 33 73 182.10 81.60 4 1.05 152.9 20070525 31500.00 32000.00 161.5 77.95 16.00 0 11.00 -12.59 965 1069 9.36 7.67 31 81 182.10 81.60 7 0.82 163.2 20070525 31500.00 32000.00 173.4 77.93 16.00 0 11.09 17.77 893 1428 9.41 7.19 24 89 182.10 81.60 11 0.60 175.2 20070525 31500.00 32000.00 185.7 77.92 15.99 0 11.12 -10.24 947 1711 9.46 7.45 25 106 182.10 81.60 16 0.39 187.7 20070525 31500.00 32000.00 199.2 77.90 15.99 0 11.15 -24.14 1071 1996 9.45 7.62 28 116 182.10 81.60 20 0.18 201.3 20070525 31500.00 32000.00 213.6 77.89 15.99 0 11.18 -13.84 949 2106 9.49 7.36 25 125 182.10 81.60 41 0.00 215.9 20070525 31500.00 32000.00 229.1 77.87 15.98 0 11.21 2.08 982 2273 9.45 7.23 22 112 182.10 81.60 58 0.00 231.5 20070525 31500.00 32000.00 245.7 77.85 15.98 0 11.24 -10.55 1006 2384 9.46 7.34 20 110 182.10 81.60 71 0.00 248.3 20070525 31500.00 32000.00 262.8 77.83 15.98 0 11.26 -11.98 1038 2405 9.47 6.87 19 103 182.10 81.60 84 0.00 265.5 20070525 31500.00 32000.00 281.5 77.81 15.97 0 11.24 3.89 951 2462 9.44 6.76 17 104 182.10 81.60 92 0.00 284.5 20070525 31500.00 32000.00 301.3 77.79 15.97 0 11.20 -11.57 947 2502 9.43 7.07 18 111 182.10 81.60 100 0.00 304.4 20070525 31500.00 32000.00 321.7 77.76 15.97 0 11.17 13.11 998 2529 9.42 8.09 20 122 182.10 81.60 100 0.00 325.0 20070525 31500.00 32000.00 343.2 77.74 15.96 0 11.09 16.05 1070 2511 9.43 10.48 27 149 182.10 81.60 100 0.00 346.7 20070525 31500.00 32000.00 366.0 77.72 15.96 0 11.07 -26.30 1047 2534 9.43 10.66 28 160 182.10 81.60 100 0.00 369.7 20070525 31500.00 32000.00 390.3 77.69 15.95 0 10.98 15.26 1113 2507 9.59 21.57 54 285 182.10 81.60 100 0.00 394.3 20070525 31500.00 32000.00 412.1 77.67 15.95 0 10.92 -45.46 1168 2565 9.60 25.42 69 349 182.10 81.60 100 0.00 416.3 20070525 31500.00 32000.00 438.1 77.64 15.95 0 10.92 69.51 1228 3058 9.74 34.88 100 567 182.10 81.60 100 0.00 442.5 20070525 31500.00 32000.00 466.8 77.61 15.94 0 10.80 -95.80 1692 2617 9.89 80.59 305 1070 182.10 81.60 100 0.00 471.5 20070525 32100.00 32247.99 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.60 2383.03 8537 8537 182.10 81.60 0 5.45 78.2 20070525 32100.00 32247.99 80.6 78.05 16.01 2 9.54 -0.00 170 170 10.71 275.89 3648 3648 182.10 81.60 0 5.21 81.5 20070525 32100.00 32247.99 85.2 78.04 16.01 0 10.04 137.49 973 973 9.73 62.74 1130 1130 182.10 81.60 0 4.91 86.1 20070525 32100.00 32247.99 89.4 78.04 16.01 0 10.77 -52.85 5 5 11.96 16.71 85 85 182.10 81.60 1 4.50 90.4 20070525 32100.00 32247.99 93.0 78.03 16.01 3 10.33 17.47 1 1 9.33 13.42 0 0 182.10 81.60 0 0.55 94.0 20070525 32100.00 32247.99 97.1 78.03 16.01 0 11.37 -8.29 33 255 10.58 8.29 6 98 182.10 81.60 0 3.69 98.2 20070525 32100.00 32247.99 100.9 78.02 16.01 0 11.07 33.44 143 264 10.45 9.13 47 192 182.10 81.60 0 3.35 102.0 20070525 32100.00 32247.99 104.6 78.02 16.01 0 10.89 14.41 500 242 9.69 10.00 64 84 182.10 81.60 0 3.06 105.7 20070525 32100.00 32247.99 109.2 78.01 16.01 0 10.87 23.95 575 320 9.72 15.72 82 119 182.10 81.60 0 2.75 110.4 20070525 32100.00 32247.99 113.6 78.00 16.01 0 10.84 -20.81 566 461 9.68 15.76 59 119 182.10 81.60 0 2.47 114.8 20070525 32100.00 32247.99 119.0 78.00 16.01 0 10.95 10.20 538 486 9.57 12.48 30 68 182.10 81.60 0 2.18 120.3 20070525 32100.00 32247.99 125.6 77.99 16.01 0 10.90 26.22 605 447 9.54 12.51 41 76 182.10 81.60 1 1.85 126.9 20070525 32100.00 32247.99 133.3 77.98 16.00 0 10.98 8.49 683 697 9.62 13.14 40 98 182.10 81.60 2 1.55 134.7 20070525 32100.00 32247.99 142.2 77.97 16.00 0 11.00 18.72 669 850 9.54 12.48 34 98 182.10 81.60 3 1.29 143.7 20070525 32100.00 32247.99 151.0 77.96 16.00 0 10.96 5.68 736 803 9.56 13.78 43 108 182.10 81.60 4 1.05 152.6 20070525 32100.00 32247.99 161.6 77.95 16.00 0 11.04 0.23 756 970 9.51 11.85 32 94 182.10 81.60 7 0.82 163.4 20070525 32100.00 32247.99 173.7 77.93 16.00 0 11.11 10.55 980 1404 9.61 12.53 42 139 182.10 81.60 11 0.60 175.5 20070525 32100.00 32247.99 186.1 77.92 15.99 0 11.12 -8.14 1013 1636 9.59 11.39 39 142 182.10 81.60 16 0.39 188.1 20070525 32100.00 32247.99 199.4 77.90 15.99 0 11.15 40.39 1028 2080 9.58 9.12 36 164 182.10 81.60 20 0.18 201.5 20070525 32100.00 32247.99 213.4 77.89 15.99 0 11.15 29.61 1033 2073 9.61 11.57 39 173 182.10 81.60 41 0.00 215.6 20070525 32100.00 32247.99 228.9 77.87 15.98 0 11.22 -11.89 1007 2305 9.58 9.80 31 157 182.10 81.60 59 0.00 231.3 20070525 32100.00 32247.99 245.7 77.85 15.98 0 11.24 -8.51 821 2439 9.58 8.62 21 142 182.10 81.60 72 0.00 248.2 20070525 32100.00 32247.99 262.6 77.83 15.98 0 11.20 -24.12 1027 2140 9.58 9.98 31 146 182.10 81.60 84 0.00 265.3 20070525 32100.00 32247.99 281.2 77.81 15.97 0 11.23 -20.64 935 2457 9.56 8.96 22 134 182.10 81.60 92 0.00 284.2 20070525 32100.00 32247.99 301.2 77.79 15.97 0 11.14 -15.01 950 2147 9.55 11.01 28 148 182.10 81.60 100 0.00 304.3 20070525 32100.00 32247.99 322.0 77.76 15.97 0 11.12 56.68 956 2225 9.54 11.74 28 154 182.10 81.60 100 0.00 325.3 20070525 32100.00 32247.99 342.8 77.74 15.96 0 11.08 38.93 1075 2261 9.55 15.30 39 190 182.10 81.60 100 0.00 346.4 20070525 32100.00 32247.99 365.4 77.72 15.96 0 10.99 24.33 1141 2283 9.57 20.27 54 248 182.10 81.60 100 0.00 369.1 20070525 32100.00 32247.99 390.2 77.69 15.95 0 10.96 -96.78 1085 2282 9.74 30.22 81 394 182.10 81.60 100 0.00 394.2 20070525 32100.00 32247.99 412.2 77.67 15.95 0 10.85 22.72 1354 1933 9.68 45.74 135 434 182.10 81.60 100 0.00 416.4 20070525 32100.00 32247.99 439.0 77.64 15.95 0 10.84 -73.39 1569 2611 9.83 71.39 226 839 182.10 81.60 100 0.00 443.4 20070525 32100.00 32247.99 466.6 77.61 15.94 0 10.93 349.41 1228 3650 10.09 77.03 256 1674 182.10 81.60 100 0.00 471.3 20070525 94453.96 94500.00 77.3 78.05 16.02 2 9.64 -0.00 192 192 11.23 4634.87 8991 8991 182.10 81.60 0 5.45 78.1 20070525 94453.96 94500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.63 18951.75 9108 9108 182.10 81.60 0 5.21 81.8 20070525 94453.96 94500.00 84.7 78.04 16.01 2 9.00 -0.00 152 152 10.52 9053.23 9411 9411 182.10 81.60 1 4.91 85.6 20070525 94453.96 94500.00 89.2 78.04 16.01 0 10.51 70.57 550 550 10.22 185.82 1005 1005 182.10 81.60 1 4.50 90.1 20070525 94453.96 94500.00 93.2 78.03 16.01 3 10.77 233.11 329 329 10.15 155.18 203 203 182.10 81.60 0 0.00 94.2 20070525 94453.96 94500.00 97.3 78.03 16.01 0 10.84 25.60 306 168 11.29 58.58 1101 1975 182.10 81.60 0 3.67 98.4 20070525 94453.96 94500.00 101.0 78.02 16.01 0 10.95 21.61 486 278 10.90 70.22 643 1085 182.10 81.60 0 3.33 102.1 20070525 94453.96 94500.00 104.8 78.02 16.01 2 9.00 -0.00 242 242 10.28 9060.92 8119 10528 182.10 81.60 0 3.03 105.9 20070525 94453.96 94500.00 109.2 78.01 16.01 2 9.00 -0.00 280 280 10.27 10213.76 8436 11222 182.10 81.60 0 2.72 110.4 20070525 94453.96 94500.00 113.7 78.00 16.01 2 9.00 -0.00 319 319 10.27 11386.07 8747 11921 182.10 81.60 0 2.45 114.9 20070525 94453.96 94500.00 118.9 78.00 16.01 2 9.00 -0.00 355 355 10.25 11343.77 8822 12353 182.10 81.60 1 2.17 120.2 20070525 94453.96 94500.00 125.7 77.99 16.01 2 9.00 -0.00 421 429 10.21 11381.59 8972 13325 182.10 81.60 2 1.85 127.0 20070525 94453.96 94500.00 133.5 77.98 16.00 2 9.00 -0.00 493 529 10.23 14979.32 9434 15023 182.10 81.60 4 1.55 134.9 20070525 94453.96 94500.00 142.0 77.97 16.00 2 9.00 -0.00 554 639 10.24 17469.01 9609 16598 182.10 81.60 5 1.29 143.5 20070525 94453.96 94500.00 151.3 77.96 16.00 2 9.00 -0.00 604 758 10.26 20595.97 9725 18238 182.10 81.60 8 1.05 152.9 20070525 94453.96 94500.00 161.8 77.95 16.00 2 9.00 -0.00 644 892 10.29 24811.99 9808 20019 182.10 81.60 10 0.83 163.5 20070525 94453.96 94500.00 173.3 77.93 16.00 0 11.09 -18.16 1121 1207 10.03 42.31 137 340 182.10 81.60 13 0.61 175.2 20070525 94453.96 94500.00 185.3 77.92 15.99 0 11.33 -13.42 696 1667 10.19 20.90 60 329 182.10 81.60 15 0.40 187.3 20070525 94453.96 94500.00 198.7 77.90 15.99 0 11.23 130.58 900 1562 10.23 38.77 118 459 182.10 81.60 19 0.20 200.8 20070525 94453.96 94500.00 212.9 77.89 15.99 0 11.15 139.02 7027 957 10.27 94.52 1732 1033 182.10 81.60 50 0.01 215.1 20070525 94453.96 94500.00 229.2 77.87 15.98 0 11.24 -112.07 3890 5519 10.46 239.35 1055 3273 182.10 81.60 73 0.00 231.6 20070525 94453.96 94500.00 245.1 77.85 15.98 0 11.52 402.49 2486 4106 10.49 90.15 350 1261 182.10 81.60 89 0.00 247.7 20070525 94453.96 94500.00 262.4 77.83 15.98 0 11.60 14.45 929 3925 10.48 31.87 66 690 182.10 81.60 95 0.00 265.1 20070525 94453.96 94500.00 281.5 77.81 15.97 0 10.52 -597.44 14 7 10.81 19.68 32 57 182.10 81.60 98 0.00 284.4 20070525 94453.96 94500.00 301.0 77.79 15.97 0 11.56 843.31 711 3599 9.56 11.20 7 70 182.10 81.60 100 0.00 304.1 20070525 94453.96 94500.00 321.0 77.76 15.97 0 11.02 586.95 345 4380 9.51 10.60 9 204 182.10 81.60 100 0.00 324.3 20070525 94453.96 94500.00 342.2 77.74 15.96 0 11.53 41.60 714 6267 9.53 7.30 6 113 182.10 81.60 100 0.00 345.7 20070525 94453.96 94500.00 369.1 77.71 15.96 0 11.23 46.94 438 5631 10.69 4.96 68 2209 182.10 81.60 100 0.00 372.9 20070525 94453.96 94500.00 389.3 77.69 15.95 0 11.24 -31.31 538 5627 8.74 2.55 2 35 182.10 81.60 100 0.00 393.3 20070525 94453.96 94500.00 412.1 77.67 15.95 3 6.00 0.00 1438 2482 7.00 8062.28 8210 26610 182.10 81.60 100 0.00 416.3 20070525 94453.96 94500.00 437.2 77.64 15.95 2 9.00 -0.00 1521 2537 10.98 -9999.00 9999 31889 182.10 81.60 100 0.00 441.6 20070525 94453.96 94500.00 461.7 77.62 15.94 2 9.00 -0.00 1620 2613 11.00 -9999.00 9999 32326 182.10 81.60 100 0.00 466.3 20070525 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.17 417.47 3160 3160 182.10 81.60 0 5.45 78.1 20070525 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.09 274.65 2683 2683 182.10 81.60 0 5.21 81.8 20070525 94500.00 95000.00 84.6 78.04 16.01 0 8.35 -246.38 24 24 7.85 11.12 7 7 182.10 81.60 1 4.91 85.5 20070525 94500.00 95000.00 89.0 78.04 16.01 0 10.24 -4.43 253 253 8.68 5.11 30 30 182.10 81.60 1 4.50 90.0 20070525 94500.00 95000.00 93.2 78.03 16.01 0 10.70 -21.19 191 191 8.89 2.58 28 28 182.10 81.60 0 3.97 94.2 20070525 94500.00 95000.00 97.3 78.03 16.01 0 11.28 -5.65 73 275 10.57 1.61 17 133 182.10 81.60 0 3.67 98.4 20070525 94500.00 95000.00 101.0 78.02 16.01 0 11.04 -2.79 197 260 9.61 2.06 10 32 182.10 81.60 0 3.33 102.1 20070525 94500.00 95000.00 104.7 78.02 16.01 0 10.98 -13.91 305 294 9.23 2.23 9 20 182.10 81.60 0 3.03 105.8 20070525 94500.00 95000.00 109.1 78.01 16.01 0 10.97 -21.75 347 344 9.16 2.48 8 19 182.10 81.60 0 2.72 110.3 20070525 94500.00 95000.00 113.6 78.01 16.01 0 10.96 -19.04 443 416 9.10 2.96 10 22 182.10 81.60 0 2.45 114.8 20070525 94500.00 95000.00 118.8 78.00 16.01 0 10.95 -12.86 654 504 9.06 3.38 13 25 182.10 81.60 1 2.17 120.0 20070525 94500.00 95000.00 125.5 77.99 16.01 0 10.97 -2.08 705 615 8.99 3.20 12 24 182.10 81.60 2 1.85 126.9 20070525 94500.00 95000.00 133.3 77.98 16.00 0 11.00 6.38 707 675 9.04 3.48 11 26 182.10 81.60 4 1.55 134.7 20070525 94500.00 95000.00 141.8 77.97 16.00 0 11.06 11.29 675 703 9.05 3.07 9 23 182.10 81.60 5 1.29 143.3 20070525 94500.00 95000.00 151.1 77.96 16.00 0 11.15 7.13 689 814 9.09 2.68 8 23 182.10 81.60 8 1.05 152.7 20070525 94500.00 95000.00 161.5 77.95 16.00 0 11.22 1.01 791 1117 9.15 2.88 9 29 182.10 81.60 10 0.83 163.2 20070525 94500.00 95000.00 173.2 77.93 16.00 0 11.24 -2.67 855 1433 9.23 3.37 11 41 182.10 81.60 13 0.61 175.1 20070525 94500.00 95000.00 185.4 77.92 15.99 0 11.27 -10.16 895 1827 9.32 3.91 12 58 182.10 81.60 15 0.40 187.4 20070525 94500.00 95000.00 198.8 77.90 15.99 0 11.28 -23.48 1036 2314 9.38 4.88 17 84 182.10 81.60 19 0.20 200.9 20070525 94500.00 95000.00 213.3 77.89 15.99 0 11.29 -8.77 977 2265 9.48 6.46 19 98 182.10 81.60 50 0.01 215.5 20070525 94500.00 95000.00 228.8 77.87 15.98 0 11.35 -36.34 967 2320 9.50 6.29 17 90 182.10 81.60 73 0.00 231.2 20070525 94500.00 95000.00 245.6 77.85 15.98 0 11.37 -31.15 1013 2319 9.55 6.76 18 93 182.10 81.60 89 0.00 248.1 20070525 94500.00 95000.00 263.0 77.83 15.98 0 11.35 -33.75 1077 2411 9.58 7.83 21 111 182.10 81.60 95 0.00 265.7 20070525 94500.00 95000.00 281.3 77.81 15.97 0 11.33 -22.46 1096 2593 9.63 9.20 25 137 182.10 81.60 98 0.00 284.2 20070525 94500.00 95000.00 300.9 77.79 15.97 0 11.31 -20.98 1112 2549 9.66 10.71 29 152 182.10 81.60 100 0.00 304.0 20070525 94500.00 95000.00 321.4 77.76 15.97 0 11.26 -13.78 1180 2899 9.72 13.69 38 220 182.10 81.60 100 0.00 324.7 20070525 94500.00 95000.00 342.9 77.74 15.96 0 11.27 23.69 1082 2963 9.75 13.02 36 234 182.10 81.60 100 0.00 346.4 20070525 94500.00 95000.00 365.8 77.72 15.96 0 11.16 72.15 1178 2703 9.76 20.23 56 297 182.10 81.60 100 0.00 369.6 20070525 94500.00 95000.00 390.4 77.69 15.95 0 11.14 -117.63 1051 2558 9.95 29.78 77 439 182.10 81.60 100 0.00 394.4 20070525 94500.00 95000.00 412.0 77.67 15.95 0 11.09 9.23 1341 2805 9.98 41.13 127 615 182.10 81.60 100 0.00 416.2 20070525 94500.00 95000.00 438.1 77.64 15.95 0 11.06 120.54 1653 2673 10.11 68.03 238 886 182.10 81.60 100 0.00 442.5 20070525 94500.00 95000.00 466.7 77.61 15.94 0 11.02 -117.79 2487 2391 10.22 107.13 611 1392 182.10 81.60 100 0.00 471.4 20070525 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 348.18 2678 2678 182.10 81.60 0 5.45 78.0 20070525 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 228.99 2308 2308 182.10 81.60 0 5.21 81.8 20070525 95000.00 95500.00 84.7 78.04 16.01 0 9.00 -0.78 152 152 7.00 8.07 2 2 182.10 81.60 1 4.91 85.6 20070525 95000.00 95500.00 89.0 78.04 16.01 0 10.15 -2.85 152 152 8.58 4.68 26 26 182.10 81.60 1 4.50 90.0 20070525 95000.00 95500.00 93.2 78.03 16.01 0 10.60 -7.71 173 173 8.77 2.68 25 25 182.10 81.60 0 3.94 94.2 20070525 95000.00 95500.00 97.3 78.03 16.01 0 10.98 -3.59 121 235 10.11 1.61 20 88 182.10 81.60 0 3.67 98.4 20070525 95000.00 95500.00 101.0 78.02 16.01 0 10.92 -9.69 234 253 9.43 2.13 11 29 182.10 81.60 0 3.33 102.1 20070525 95000.00 95500.00 104.7 78.02 16.01 0 10.91 -18.05 287 297 9.16 2.03 8 19 182.10 81.60 0 3.03 105.8 20070525 95000.00 95500.00 109.2 78.01 16.01 0 10.92 -16.28 336 353 9.07 2.33 7 18 182.10 81.60 0 2.72 110.4 20070525 95000.00 95500.00 113.6 78.01 16.01 0 10.89 -10.13 426 404 9.02 2.73 9 20 182.10 81.60 0 2.45 114.8 20070525 95000.00 95500.00 118.8 78.00 16.01 0 10.92 -10.68 552 523 8.98 2.76 10 22 182.10 81.60 1 2.17 120.1 20070525 95000.00 95500.00 125.6 77.99 16.01 0 10.93 -5.38 666 638 8.92 2.70 9 22 182.10 81.60 2 1.85 126.9 20070525 95000.00 95500.00 133.3 77.98 16.00 0 10.97 -3.00 672 678 8.95 2.78 10 23 182.10 81.60 4 1.55 134.7 20070525 95000.00 95500.00 141.9 77.97 16.00 0 11.03 10.75 662 714 8.93 2.35 7 19 182.10 81.60 5 1.29 143.4 20070525 95000.00 95500.00 151.1 77.96 16.00 0 11.10 8.32 695 820 8.93 2.20 7 18 182.10 81.60 8 1.05 152.7 20070525 95000.00 95500.00 161.6 77.95 16.00 0 11.16 -0.33 760 1063 8.98 2.17 7 22 182.10 81.60 10 0.83 163.3 20070525 95000.00 95500.00 173.4 77.93 16.00 0 11.19 -3.64 886 1406 9.02 2.44 8 30 182.10 81.60 13 0.61 175.2 20070525 95000.00 95500.00 185.6 77.92 15.99 0 11.18 4.88 972 1729 9.08 2.95 10 40 182.10 81.60 15 0.40 187.5 20070525 95000.00 95500.00 199.1 77.90 15.99 0 11.20 11.03 1125 2177 9.11 3.28 12 52 182.10 81.60 19 0.20 201.1 20070525 95000.00 95500.00 213.5 77.89 15.99 0 11.23 -0.91 1016 2184 9.14 3.67 11 51 182.10 81.60 50 0.01 215.8 20070525 95000.00 95500.00 229.3 77.87 15.98 0 11.27 -22.31 998 2293 9.13 3.43 9 46 182.10 81.60 73 0.00 231.7 20070525 95000.00 95500.00 245.9 77.85 15.98 0 11.29 0.45 994 2304 9.13 3.18 8 43 182.10 81.60 89 0.00 248.5 20070525 95000.00 95500.00 262.9 77.83 15.98 0 11.27 4.18 1014 2326 9.11 3.37 8 43 182.10 81.60 95 0.00 265.7 20070525 95000.00 95500.00 281.6 77.81 15.97 0 11.24 9.99 1045 2431 9.12 3.58 9 48 182.10 81.60 98 0.00 284.5 20070525 95000.00 95500.00 301.3 77.79 15.97 0 11.21 15.70 1082 2492 9.12 3.99 10 54 182.10 81.60 100 0.00 304.4 20070525 95000.00 95500.00 321.7 77.76 15.97 0 11.15 18.97 1107 2535 9.11 4.58 12 62 182.10 81.60 100 0.00 325.0 20070525 95000.00 95500.00 343.2 77.74 15.96 0 11.11 38.28 1138 2600 9.12 5.27 13 72 182.10 81.60 100 0.00 346.7 20070525 95000.00 95500.00 365.9 77.72 15.96 0 11.06 32.73 1145 2622 9.13 6.05 15 83 182.10 81.60 100 0.00 369.7 20070525 95000.00 95500.00 390.0 77.69 15.95 0 11.01 55.80 1194 2643 9.29 10.56 28 141 182.10 81.60 100 0.00 394.0 20070525 95000.00 95500.00 412.1 77.67 15.95 0 10.94 57.42 1325 2622 9.30 13.34 37 169 182.10 81.60 100 0.00 416.2 20070525 95000.00 95500.00 437.9 77.64 15.95 0 10.93 59.41 1337 2660 9.42 19.25 53 244 182.10 81.60 100 0.00 442.3 20070525 95000.00 95500.00 466.8 77.61 15.94 0 10.86 78.14 1386 2778 9.61 34.17 111 495 182.10 81.60 100 0.00 471.5 20070525 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.18 420.28 3205 3205 182.10 81.60 0 5.45 78.1 20070525 95500.00 100000.00 80.9 78.05 16.01 0 9.17 -206.44 286 286 7.67 19.04 9 9 182.10 81.60 0 5.21 81.8 20070525 95500.00 100000.00 84.3 78.04 16.01 0 9.82 141.03 91 91 7.32 2.38 0 0 182.10 81.60 1 4.91 85.2 20070525 95500.00 100000.00 88.9 78.04 16.01 0 10.55 10.00 197 197 9.04 2.26 26 26 182.10 81.60 1 4.50 89.8 20070525 95500.00 100000.00 93.3 78.03 16.01 0 10.78 0.53 158 158 9.23 1.97 36 36 182.10 81.60 0 3.93 94.3 20070525 95500.00 100000.00 97.5 78.02 16.01 0 11.13 -5.45 112 253 10.30 1.51 21 106 182.10 81.60 0 3.67 98.6 20070525 95500.00 100000.00 101.0 78.02 16.01 0 10.98 -11.02 226 252 9.54 2.12 13 34 182.10 81.60 0 3.33 102.1 20070525 95500.00 100000.00 104.7 78.02 16.01 0 10.96 -12.08 314 311 9.21 2.18 9 21 182.10 81.60 0 3.03 105.8 20070525 95500.00 100000.00 109.1 78.01 16.01 0 10.96 -16.09 355 342 9.12 2.42 8 19 182.10 81.60 0 2.72 110.3 20070525 95500.00 100000.00 113.6 78.01 16.01 0 10.97 -14.75 449 439 9.09 2.69 9 21 182.10 81.60 0 2.45 114.8 20070525 95500.00 100000.00 118.9 78.00 16.01 0 10.94 -2.26 553 533 9.03 3.04 10 24 182.10 81.60 1 2.17 120.2 20070525 95500.00 100000.00 125.5 77.99 16.01 0 10.94 1.49 653 645 8.96 3.03 10 24 182.10 81.60 2 1.85 126.9 20070525 95500.00 100000.00 133.3 77.98 16.00 0 10.99 14.44 723 694 9.00 3.08 11 26 182.10 81.60 4 1.55 134.7 20070525 95500.00 100000.00 141.9 77.97 16.00 0 11.04 -0.63 764 708 8.98 2.69 10 23 182.10 81.60 5 1.29 143.4 20070525 95500.00 100000.00 151.1 77.96 16.00 0 11.09 2.44 851 834 8.97 2.65 10 22 182.10 81.60 8 1.05 152.7 20070525 95500.00 100000.00 161.5 77.95 16.00 0 11.16 10.10 932 1118 9.02 2.61 10 27 182.10 81.60 10 0.83 163.2 20070525 95500.00 100000.00 173.4 77.93 16.00 0 11.16 -5.97 1042 1420 9.06 3.07 11 35 182.10 81.60 13 0.61 175.3 20070525 95500.00 100000.00 185.7 77.92 15.99 0 11.17 3.68 1139 1821 9.11 3.64 13 48 182.10 81.60 15 0.40 187.6 20070525 95500.00 100000.00 199.1 77.90 15.99 0 11.18 12.29 1290 2212 9.14 4.11 16 61 182.10 81.60 19 0.20 201.2 20070525 95500.00 100000.00 213.6 77.89 15.99 0 11.20 -1.10 1136 2239 9.17 4.47 14 62 182.10 81.60 50 0.01 215.9 20070525 95500.00 100000.00 229.3 77.87 15.98 0 11.21 -8.05 1105 2229 9.14 4.34 12 54 182.10 81.60 73 0.00 231.7 20070525 95500.00 100000.00 246.0 77.85 15.98 0 11.22 8.49 1110 2290 9.13 4.13 11 51 182.10 81.60 89 0.00 248.6 20070525 95500.00 100000.00 263.0 77.83 15.98 0 11.23 0.58 1125 2355 9.12 4.03 10 50 182.10 81.60 95 0.00 265.7 20070525 95500.00 100000.00 281.6 77.81 15.97 0 11.20 22.94 1164 2400 9.11 4.27 11 54 182.10 81.60 98 0.00 284.6 20070525 95500.00 100000.00 301.3 77.79 15.97 0 11.19 9.75 1122 2533 9.11 4.22 11 56 182.10 81.60 100 0.00 304.4 20070525 95500.00 100000.00 321.7 77.76 15.97 0 11.15 9.85 1209 2623 9.11 4.85 13 65 182.10 81.60 100 0.00 325.0 20070525 95500.00 100000.00 343.2 77.74 15.96 0 11.12 24.23 1202 2645 9.11 5.18 14 70 182.10 81.60 100 0.00 346.7 20070525 95500.00 100000.00 365.8 77.72 15.96 0 11.07 17.94 1184 2755 9.12 5.91 15 84 182.10 81.60 100 0.00 369.6 20070525 95500.00 100000.00 390.1 77.69 15.95 0 11.03 44.07 1216 2750 9.28 9.88 26 139 182.10 81.60 100 0.00 394.1 20070525 95500.00 100000.00 412.2 77.67 15.95 0 10.98 23.56 1290 2778 9.29 11.60 33 161 182.10 81.60 100 0.00 416.4 20070525 95500.00 100000.00 438.0 77.64 15.95 0 10.91 14.33 1475 2587 9.42 20.52 64 256 182.10 81.60 100 0.00 442.4 20070525 95500.00 100000.00 466.8 77.61 15.94 0 10.78 79.82 1746 2669 9.58 43.23 162 560 182.10 81.60 100 0.00 471.5 20070525 100000.00 100500.00 77.2 78.05 16.02 2 9.16 -0.00 192 192 10.27 264.72 2777 2777 182.10 81.60 0 5.45 78.0 20070525 100000.00 100500.00 80.9 78.05 16.01 0 9.34 -41.17 175 175 7.84 9.24 6 6 182.10 81.60 0 5.21 81.8 20070525 100000.00 100500.00 84.6 78.04 16.01 0 9.24 1.43 4 4 9.24 1.00 4 4 182.10 81.60 1 4.91 85.5 20070525 100000.00 100500.00 89.1 78.04 16.01 0 10.32 11.92 220 220 8.73 4.31 26 26 182.10 81.60 1 4.50 90.0 20070525 100000.00 100500.00 93.2 78.03 16.01 0 10.52 -7.78 165 165 8.88 3.82 40 40 182.10 81.60 0 3.97 94.2 20070525 100000.00 100500.00 97.3 78.03 16.01 0 10.72 -4.01 233 194 9.79 2.69 37 83 182.10 81.60 0 3.67 98.3 20070525 100000.00 100500.00 100.9 78.02 16.01 0 10.92 -4.51 220 278 9.58 2.90 15 43 182.10 81.60 0 3.33 102.0 20070525 100000.00 100500.00 104.7 78.02 16.01 0 10.95 -14.78 280 335 9.28 2.69 9 26 182.10 81.60 0 3.03 105.9 20070525 100000.00 100500.00 109.1 78.01 16.01 0 10.94 -23.41 400 361 9.15 2.88 10 22 182.10 81.60 0 2.72 110.3 20070525 100000.00 100500.00 113.5 78.01 16.01 0 10.97 -30.02 520 443 9.12 3.19 11 24 182.10 81.60 0 2.45 114.8 20070525 100000.00 100500.00 118.9 78.00 16.01 0 11.01 -23.37 642 544 9.12 2.98 13 26 182.10 81.60 1 2.17 120.1 20070525 100000.00 100500.00 125.5 77.99 16.01 0 11.03 -9.68 770 645 9.12 2.88 14 28 182.10 81.60 2 1.85 126.9 20070525 100000.00 100500.00 133.3 77.98 16.00 0 11.07 -1.29 793 688 9.16 2.94 14 29 182.10 81.60 4 1.55 134.8 20070525 100000.00 100500.00 141.9 77.97 16.00 0 11.15 -2.43 776 745 9.18 2.42 11 25 182.10 81.60 5 1.29 143.4 20070525 100000.00 100500.00 151.2 77.96 16.00 0 11.22 3.13 783 899 9.18 2.25 9 25 182.10 81.60 8 1.05 152.8 20070525 100000.00 100500.00 161.6 77.95 16.00 0 11.28 3.07 851 1188 9.20 2.27 9 29 182.10 81.60 10 0.83 163.3 20070525 100000.00 100500.00 173.4 77.93 16.00 0 11.31 6.99 945 1578 9.20 2.51 9 35 182.10 81.60 13 0.61 175.3 20070525 100000.00 100500.00 185.7 77.92 15.99 0 11.31 -0.43 1093 1991 9.25 3.07 12 50 182.10 81.60 15 0.40 187.6 20070525 100000.00 100500.00 199.1 77.90 15.99 0 11.33 -9.53 1178 2463 9.26 3.26 12 58 182.10 81.60 19 0.20 201.2 20070525 100000.00 100500.00 213.6 77.89 15.99 0 11.35 14.64 1053 2423 9.29 3.54 11 58 182.10 81.60 50 0.01 215.8 20070525 100000.00 100500.00 229.3 77.87 15.98 0 11.36 4.74 1017 2440 9.26 3.56 9 52 182.10 81.60 73 0.00 231.7 20070525 100000.00 100500.00 245.9 77.85 15.98 0 11.34 5.64 1002 2465 9.22 3.42 9 49 182.10 81.60 89 0.00 248.5 20070525 100000.00 100500.00 263.1 77.83 15.98 0 11.32 -6.58 1079 2529 9.19 3.59 9 51 182.10 81.60 95 0.00 265.8 20070525 100000.00 100500.00 281.8 77.81 15.97 0 11.30 -0.72 1093 2634 9.18 3.61 9 54 182.10 81.60 98 0.00 284.7 20070525 100000.00 100500.00 301.4 77.79 15.97 0 11.25 21.06 1112 2720 9.17 4.01 10 60 182.10 81.60 100 0.00 304.5 20070525 100000.00 100500.00 321.7 77.76 15.97 0 11.20 30.60 1142 2861 9.15 4.38 11 68 182.10 81.60 100 0.00 325.0 20070525 100000.00 100500.00 343.2 77.74 15.96 0 11.15 45.86 1167 2981 9.14 4.96 13 78 182.10 81.60 100 0.00 346.8 20070525 100000.00 100500.00 366.1 77.72 15.96 0 11.08 52.58 1210 3102 9.15 6.07 16 98 182.10 81.60 100 0.00 369.8 20070525 100000.00 100500.00 390.1 77.69 15.95 0 11.03 53.26 1262 3085 9.32 10.45 29 163 182.10 81.60 100 0.00 394.0 20070525 100000.00 100500.00 411.8 77.67 15.95 0 10.97 73.30 1270 3029 9.31 12.28 34 186 182.10 81.60 100 0.00 416.0 20070525 100000.00 100500.00 438.1 77.64 15.95 0 10.92 97.31 1299 3364 9.44 19.55 54 319 182.10 81.60 100 0.00 442.5 20070525 100000.00 100500.00 466.5 77.61 15.94 0 10.81 154.93 1506 3164 9.60 41.61 134 622 182.10 81.60 100 0.00 471.2 20070525 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 406.36 2912 2912 182.10 81.60 0 5.45 78.0 20070525 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 260.26 2610 2610 182.10 81.60 0 5.20 81.8 20070525 100500.00 101000.00 84.6 78.04 16.01 0 9.54 -214.37 1039 1039 9.25 58.82 1023 1023 182.10 81.60 1 4.91 85.5 20070525 100500.00 101000.00 89.1 78.04 16.01 0 10.09 -6.84 256 256 8.66 7.01 38 38 182.10 81.60 1 4.49 90.1 20070525 100500.00 101000.00 93.2 78.03 16.01 0 10.50 -0.10 153 153 8.79 3.32 34 34 182.10 81.60 0 3.96 94.2 20070525 100500.00 101000.00 97.3 78.03 16.01 0 11.00 1.09 111 254 10.17 2.01 20 103 182.10 81.60 0 3.66 98.3 20070525 100500.00 101000.00 100.9 78.02 16.01 0 10.96 -2.92 197 270 9.55 2.36 11 35 182.10 81.60 0 3.32 102.0 20070525 100500.00 101000.00 104.7 78.02 16.01 0 10.95 -18.33 285 322 9.20 2.24 8 20 182.10 81.60 0 3.02 105.8 20070525 100500.00 101000.00 109.1 78.01 16.01 0 10.95 -26.49 345 358 9.09 2.41 7 18 182.10 81.60 0 2.72 110.3 20070525 100500.00 101000.00 113.6 78.01 16.01 0 10.94 -25.01 523 428 9.07 2.87 11 23 182.10 81.60 0 2.45 114.8 20070525 100500.00 101000.00 118.9 78.00 16.01 0 10.96 -27.55 653 555 9.01 2.91 11 23 182.10 81.60 1 2.17 120.1 20070525 100500.00 101000.00 125.6 77.99 16.01 0 10.96 -14.19 722 638 8.95 2.75 11 23 182.10 81.60 2 1.85 126.9 20070525 100500.00 101000.00 133.4 77.98 16.00 0 10.99 -0.27 714 682 8.98 2.83 10 24 182.10 81.60 4 1.54 134.8 20070525 100500.00 101000.00 141.9 77.97 16.00 0 11.08 5.29 666 711 8.96 2.30 7 19 182.10 81.60 5 1.28 143.4 20070525 100500.00 101000.00 151.1 77.96 16.00 0 11.15 5.02 686 859 8.98 2.13 7 19 182.10 81.60 8 1.05 152.7 20070525 100500.00 101000.00 161.6 77.95 16.00 0 11.19 1.50 776 1120 9.02 2.26 7 24 182.10 81.60 10 0.83 163.3 20070525 100500.00 101000.00 173.4 77.93 16.00 0 11.23 -12.32 890 1461 9.06 2.50 8 30 182.10 81.60 13 0.60 175.2 20070525 100500.00 101000.00 185.6 77.92 15.99 0 11.27 -1.46 1050 1901 9.13 2.85 10 40 182.10 81.60 15 0.40 187.6 20070525 100500.00 101000.00 199.1 77.90 15.99 0 11.31 -7.75 1172 2474 9.17 2.95 11 50 182.10 81.60 19 0.20 201.2 20070525 100500.00 101000.00 213.5 77.89 15.99 0 11.36 -13.52 1032 2421 9.20 3.13 9 47 182.10 81.60 50 0.01 215.8 20070525 100500.00 101000.00 229.2 77.87 15.98 0 11.39 -19.24 980 2415 9.18 2.78 7 40 182.10 81.60 73 0.00 231.6 20070525 100500.00 101000.00 245.7 77.85 15.98 0 11.37 -11.71 1000 2370 9.17 3.00 7 40 182.10 81.60 89 0.00 248.3 20070525 100500.00 101000.00 263.1 77.83 15.98 0 11.35 -20.16 990 2531 9.18 2.99 7 44 182.10 81.60 95 0.00 265.8 20070525 100500.00 101000.00 281.5 77.81 15.97 0 11.31 -21.07 1006 2543 9.16 3.30 8 48 182.10 81.60 98 0.00 284.5 20070525 100500.00 101000.00 301.3 77.79 15.97 0 11.25 -20.06 1017 2635 9.15 3.72 9 55 182.10 81.60 100 0.00 304.5 20070525 100500.00 101000.00 321.7 77.76 15.97 0 11.21 -10.60 1053 2736 9.14 4.14 10 63 182.10 81.60 100 0.00 325.1 20070525 100500.00 101000.00 343.2 77.74 15.96 0 11.13 -12.43 1059 2773 9.14 4.88 12 75 182.10 81.60 100 0.00 346.8 20070525 100500.00 101000.00 365.9 77.72 15.96 0 11.10 4.50 1075 2843 9.13 5.42 14 84 182.10 81.60 100 0.00 369.7 20070525 100500.00 101000.00 390.1 77.69 15.95 0 11.03 4.83 1125 2860 9.31 9.71 25 147 182.10 81.60 100 0.00 394.1 20070525 100500.00 101000.00 412.1 77.67 15.95 0 10.96 11.39 1204 2872 9.30 12.18 32 176 182.10 81.60 100 0.00 416.3 20070525 100500.00 101000.00 437.9 77.64 15.95 0 10.90 3.66 1262 2942 9.44 20.06 54 291 182.10 81.60 100 0.00 442.4 20070525 100500.00 101000.00 466.8 77.61 15.94 0 10.87 -1.74 1107 2979 9.63 31.56 88 523 182.10 81.60 100 0.00 471.5 20070525 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.17 411.96 3160 3160 182.10 81.60 0 5.45 78.1 20070525 101000.00 101500.00 80.8 78.05 16.01 0 9.07 -82.39 143 143 8.07 8.14 14 14 182.10 81.60 0 5.20 81.7 20070525 101000.00 101500.00 84.7 78.04 16.01 0 9.09 80.30 159 159 7.09 8.10 2 2 182.10 81.60 1 4.91 85.6 20070525 101000.00 101500.00 89.2 78.04 16.01 0 10.10 0.92 184 184 8.67 6.66 35 35 182.10 81.60 1 4.49 90.1 20070525 101000.00 101500.00 93.2 78.03 16.01 0 10.50 -8.20 130 130 8.77 3.35 28 28 182.10 81.60 0 3.86 94.2 20070525 101000.00 101500.00 97.3 78.03 16.01 0 11.12 0.87 73 265 10.51 2.12 21 165 182.10 81.60 0 3.66 98.4 20070525 101000.00 101500.00 101.0 78.02 16.01 0 10.91 -0.14 221 260 9.51 2.47 13 36 182.10 81.60 0 3.32 102.0 20070525 101000.00 101500.00 104.6 78.02 16.01 0 10.91 -14.40 292 309 9.20 2.49 9 22 182.10 81.60 0 3.02 105.8 20070525 101000.00 101500.00 109.2 78.01 16.01 0 10.93 -12.46 381 368 9.11 2.63 9 21 182.10 81.60 0 2.72 110.3 20070525 101000.00 101500.00 113.6 78.01 16.01 0 10.93 -20.88 559 425 9.05 2.95 12 23 182.10 81.60 0 2.45 114.8 20070525 101000.00 101500.00 118.8 78.00 16.01 0 10.95 -20.63 683 519 9.00 3.01 12 23 182.10 81.60 1 2.17 120.1 20070525 101000.00 101500.00 125.5 77.99 16.01 0 10.97 2.18 698 624 8.96 2.72 10 22 182.10 81.60 2 1.85 126.9 20070525 101000.00 101500.00 133.3 77.98 16.00 0 11.01 -1.33 641 670 8.98 2.75 9 22 182.10 81.60 4 1.54 134.8 20070525 101000.00 101500.00 141.9 77.97 16.00 0 11.07 4.41 660 712 8.97 2.36 8 19 182.10 81.60 5 1.28 143.4 20070525 101000.00 101500.00 151.1 77.96 16.00 0 11.11 6.71 691 828 8.99 2.38 7 21 182.10 81.60 8 1.05 152.7 20070525 101000.00 101500.00 161.6 77.95 16.00 0 11.18 1.96 742 1101 9.02 2.26 7 24 182.10 81.60 10 0.83 163.3 20070525 101000.00 101500.00 173.4 77.93 16.00 0 11.19 -4.72 843 1395 9.05 2.57 8 30 182.10 81.60 13 0.60 175.3 20070525 101000.00 101500.00 185.7 77.92 15.99 0 11.22 -5.61 973 1870 9.11 2.96 10 42 182.10 81.60 15 0.40 187.6 20070525 101000.00 101500.00 199.1 77.90 15.99 0 11.23 -18.57 1144 2321 9.14 3.34 12 53 182.10 81.60 19 0.20 201.1 20070525 101000.00 101500.00 213.5 77.89 15.99 0 11.30 -16.15 989 2368 9.18 3.31 10 51 182.10 81.60 50 0.01 215.8 20070525 101000.00 101500.00 229.2 77.87 15.98 0 11.31 -18.40 984 2365 9.15 3.14 8 45 182.10 81.60 73 0.00 231.6 20070525 101000.00 101500.00 245.9 77.85 15.98 0 11.30 -10.47 1001 2364 9.14 3.24 8 44 182.10 81.60 89 0.00 248.4 20070525 101000.00 101500.00 263.1 77.83 15.98 0 11.28 -12.25 1007 2418 9.12 3.32 8 45 182.10 81.60 95 0.00 265.9 20070525 101000.00 101500.00 281.7 77.81 15.97 0 11.25 -3.36 1009 2508 9.12 3.46 8 49 182.10 81.60 98 0.00 284.6 20070525 101000.00 101500.00 301.3 77.79 15.97 0 11.21 5.49 1045 2535 9.12 3.85 10 55 182.10 81.60 100 0.00 304.4 20070525 101000.00 101500.00 321.7 77.76 15.97 0 11.17 -3.60 1092 2645 9.11 4.32 11 63 182.10 81.60 100 0.00 325.0 20070525 101000.00 101500.00 343.1 77.74 15.96 0 11.13 7.56 1056 2713 9.11 4.59 11 69 182.10 81.60 100 0.00 346.6 20070525 101000.00 101500.00 365.8 77.72 15.96 0 11.07 13.04 1077 2775 9.12 5.54 14 85 182.10 81.60 100 0.00 369.6 20070525 101000.00 101500.00 390.2 77.69 15.95 0 11.01 17.22 1153 2717 9.30 10.10 26 144 182.10 81.60 100 0.00 394.2 20070525 101000.00 101500.00 411.9 77.67 15.95 0 10.98 60.67 1165 2900 9.30 10.91 29 166 182.10 81.60 100 0.00 416.1 20070525 101000.00 101500.00 438.1 77.64 15.95 0 10.91 28.63 1249 2848 9.43 18.73 53 274 182.10 81.60 100 0.00 442.5 20070525 101000.00 101500.00 466.7 77.61 15.94 0 10.91 -36.24 957 3091 9.65 27.56 71 514 182.10 81.60 100 0.00 471.4 20070525 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 399.67 2901 2901 182.10 81.60 0 5.45 78.1 20070525 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 271.76 2573 2573 182.10 81.60 0 5.20 81.8 20070525 101500.00 102000.00 84.1 78.04 16.01 0 10.18 1.86 152 152 7.67 2.36 0 0 182.10 81.60 1 4.91 85.0 20070525 101500.00 102000.00 89.4 78.04 16.01 0 10.32 9.14 209 209 8.69 4.42 24 24 182.10 81.60 1 4.49 90.3 20070525 101500.00 102000.00 93.2 78.03 16.01 0 10.58 3.05 344 344 9.11 4.02 123 123 182.10 81.60 0 4.33 94.2 20070525 101500.00 102000.00 97.3 78.03 16.01 0 10.83 -1.74 209 304 9.79 2.98 26 88 182.10 81.60 0 3.66 98.3 20070525 101500.00 102000.00 101.0 78.02 16.01 0 10.94 -6.54 245 409 9.48 3.44 13 47 182.10 81.60 0 3.32 102.0 20070525 101500.00 102000.00 104.7 78.02 16.01 0 10.91 -20.01 338 459 9.22 3.20 10 31 182.10 81.60 0 3.02 105.8 20070525 101500.00 102000.00 109.1 78.01 16.01 0 10.91 -22.78 431 465 9.13 3.32 11 27 182.10 81.60 0 2.72 110.3 20070525 101500.00 102000.00 113.6 78.01 16.01 0 10.92 -26.61 653 490 9.07 3.50 15 28 182.10 81.60 0 2.45 114.8 20070525 101500.00 102000.00 118.8 78.00 16.01 0 10.96 -12.08 880 564 9.03 3.32 17 28 182.10 81.60 1 2.17 120.1 20070525 101500.00 102000.00 125.5 77.99 16.01 0 10.99 -10.55 984 630 8.97 2.95 15 25 182.10 81.60 2 1.85 126.9 20070525 101500.00 102000.00 133.4 77.98 16.00 0 11.05 -7.05 969 741 9.00 3.14 14 26 182.10 81.60 4 1.54 134.8 20070525 101500.00 102000.00 141.9 77.97 16.00 0 11.10 3.10 976 781 9.01 2.77 12 24 182.10 81.60 5 1.28 143.4 20070525 101500.00 102000.00 151.2 77.96 16.00 0 11.17 -3.49 923 943 9.03 2.54 10 24 182.10 81.60 8 1.05 152.8 20070525 101500.00 102000.00 161.6 77.95 16.00 0 11.21 -1.57 905 1186 9.06 2.53 9 27 182.10 81.60 10 0.83 163.3 20070525 101500.00 102000.00 173.3 77.93 16.00 0 11.23 -17.86 1028 1553 9.12 2.95 10 36 182.10 81.60 13 0.60 175.2 20070525 101500.00 102000.00 185.7 77.92 15.99 0 11.24 -27.10 1141 1989 9.16 3.49 12 49 182.10 81.60 15 0.40 187.7 20070525 101500.00 102000.00 199.0 77.90 15.99 0 11.27 -7.46 1314 2440 9.19 3.74 14 59 182.10 81.60 19 0.20 201.1 20070525 101500.00 102000.00 213.6 77.89 15.99 0 11.30 -16.16 1202 2444 9.23 4.24 13 61 182.10 81.60 50 0.01 215.8 20070525 101500.00 102000.00 229.2 77.87 15.98 0 11.34 -10.55 1187 2468 9.22 3.75 11 52 182.10 81.60 73 0.00 231.6 20070525 101500.00 102000.00 246.0 77.85 15.98 0 11.32 -17.15 1195 2432 9.22 4.03 11 52 182.10 81.60 89 0.00 248.5 20070525 101500.00 102000.00 263.0 77.83 15.98 0 11.32 -16.69 1270 2618 9.20 4.16 11 54 182.10 81.60 95 0.00 265.8 20070525 101500.00 102000.00 281.6 77.81 15.97 0 11.30 -2.92 1305 2756 9.20 4.19 12 59 182.10 81.60 98 0.00 284.6 20070525 101500.00 102000.00 301.4 77.79 15.97 0 11.28 19.53 1331 2938 9.19 4.38 12 64 182.10 81.60 100 0.00 304.5 20070525 101500.00 102000.00 321.8 77.76 15.97 0 11.23 31.30 1370 3055 9.19 5.02 14 75 182.10 81.60 100 0.00 325.1 20070525 101500.00 102000.00 343.3 77.74 15.96 0 11.18 53.09 1493 3154 9.20 6.04 18 90 182.10 81.60 100 0.00 346.8 20070525 101500.00 102000.00 365.9 77.72 15.96 0 11.12 49.83 1490 3140 9.19 7.11 21 103 182.10 81.60 100 0.00 369.7 20070525 101500.00 102000.00 390.1 77.69 15.95 0 11.06 113.06 1628 3316 9.35 12.44 39 183 182.10 81.60 100 0.00 394.1 20070525 101500.00 102000.00 412.2 77.67 15.95 0 11.03 80.57 1717 3340 9.35 13.67 45 201 182.10 81.60 100 0.00 416.4 20070525 101500.00 102000.00 437.9 77.64 15.95 0 10.99 160.91 1784 3492 9.47 20.82 71 316 182.10 81.60 100 0.00 442.3 20070525 101500.00 102000.00 467.1 77.61 15.94 0 10.92 28.45 1746 3704 9.64 36.30 130 612 182.10 81.60 100 0.00 471.8 20070525 102000.00 102011.98 77.7 78.05 16.02 2 9.00 -0.00 191 191 10.59 1863.44 8277 8277 182.10 81.60 0 5.45 78.5 20070525 102000.00 102011.98 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.55 1117.96 7734 7734 182.10 81.60 0 5.20 81.8 20070525 102000.00 102011.98 84.5 78.04 16.01 0 10.60 106.50 14 14 11.83 22.46 250 250 182.10 81.60 1 4.91 85.4 20070525 102000.00 102011.98 89.3 78.04 16.01 0 9.27 -377.22 39 39 7.27 8.80 0 0 182.10 81.60 1 4.49 90.2 20070525 102000.00 102011.98 93.0 78.03 16.01 3 10.30 8.76 57 57 9.23 14.31 14 14 182.10 81.60 0 0.00 94.0 20070525 102000.00 102011.98 97.6 78.02 16.01 0 11.16 -61.21 34 252 11.17 8.58 41 622 182.10 81.60 0 3.66 98.6 20070525 102000.00 102011.98 100.9 78.02 16.01 3 10.43 -166.47 695 7 9.07 11.66 43 1 182.10 81.60 0 3.32 101.9 20070525 102000.00 102011.98 104.7 78.02 16.01 0 10.83 -1262.19 1871 2578 9.85 44.82 329 992 182.10 81.60 0 3.02 105.8 20070525 102000.00 102011.98 109.5 78.01 16.01 0 10.73 52.84 1005 437 9.65 15.43 105 126 182.10 81.60 0 2.72 110.7 20070525 102000.00 102011.98 112.8 78.01 16.01 0 10.75 16.48 1058 530 9.64 19.74 102 149 182.10 81.60 0 2.45 114.0 20070525 102000.00 102011.98 119.2 78.00 16.01 0 10.87 -50.47 677 593 9.67 11.97 58 124 182.10 81.60 1 2.17 120.5 20070525 102000.00 102011.98 125.2 77.99 16.01 0 10.89 -5.29 844 733 9.62 14.87 57 125 182.10 81.60 2 1.85 126.6 20070525 102000.00 102011.98 133.6 77.98 16.00 0 10.67 -136.17 893 584 9.66 16.66 113 186 182.10 81.60 4 1.54 135.0 20070525 102000.00 102011.98 141.8 77.97 16.00 0 10.83 68.01 900 549 9.57 14.84 80 120 182.10 81.60 5 1.28 143.3 20070525 102000.00 102011.98 150.9 77.96 16.00 0 11.07 -13.04 630 1012 9.62 9.18 30 110 182.10 81.60 8 1.05 152.5 20070525 102000.00 102011.98 160.6 77.95 16.00 0 11.05 6.18 345 1188 9.62 5.32 15 122 182.10 81.60 10 0.83 162.3 20070525 102000.00 102011.98 173.5 77.93 16.00 0 10.88 -181.48 2349 759 9.63 28.32 263 259 182.10 81.60 13 0.60 175.4 20070525 102000.00 102011.98 185.8 77.92 15.99 0 10.92 71.47 1513 1916 9.75 28.08 138 405 182.10 81.60 15 0.40 187.8 20070525 102000.00 102011.98 199.6 77.90 15.99 0 11.03 -37.67 1486 2444 9.76 19.21 108 403 182.10 81.60 19 0.20 201.6 20070525 102000.00 102011.98 213.4 77.89 15.99 0 11.10 -18.77 1443 2599 9.85 19.81 94 388 182.10 81.60 50 0.01 215.7 20070525 102000.00 102011.98 229.2 77.87 15.98 0 11.08 -75.70 1227 2572 9.75 18.26 72 354 182.10 81.60 73 0.00 231.6 20070525 102000.00 102011.98 245.5 77.85 15.98 0 11.07 -53.78 1108 2230 9.79 19.20 60 286 182.10 81.60 89 0.00 248.1 20070525 102000.00 102011.98 263.1 77.83 15.98 0 11.12 91.65 1337 2884 9.76 20.99 67 341 182.10 81.60 95 0.00 265.8 20070525 102000.00 102011.98 281.3 77.81 15.97 0 11.05 -21.49 1223 2851 9.75 20.96 64 356 182.10 81.60 98 0.00 284.2 20070525 102000.00 102011.98 300.9 77.79 15.97 0 11.11 -106.68 1260 3780 9.75 16.68 58 423 182.10 81.60 100 0.00 304.1 20070525 102000.00 102011.98 321.7 77.76 15.97 0 11.03 47.84 1542 3120 9.77 25.73 95 454 182.10 81.60 100 0.00 325.0 20070525 102000.00 102011.98 343.4 77.74 15.96 0 10.99 104.65 1321 3726 9.76 27.42 84 570 182.10 81.60 100 0.00 346.9 20070525 102000.00 102011.98 366.0 77.72 15.96 0 10.98 221.17 1477 4114 9.74 30.09 93 643 182.10 81.60 100 0.00 369.7 20070525 102000.00 102011.98 389.3 77.69 15.95 0 10.80 -14.14 938 5025 10.33 63.28 393 5784 182.10 81.60 100 0.00 393.3 20070525 102000.00 102011.98 409.6 77.67 15.95 0 11.02 82.07 1565 4093 10.56 111.85 453 3124 182.10 81.60 100 0.00 413.8 20070525 102000.00 102011.98 434.9 77.64 15.95 0 10.89 141.13 562 3462 10.64 167.89 280 4003 182.10 81.60 100 0.00 439.3 20070525 102000.00 102011.98 460.2 77.62 15.94 0 10.16 586.02 719 1357 10.59 2811.40 2056 7396 182.10 81.60 100 0.00 464.9 20070525 102800.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.32 595.29 4439 4439 182.10 81.60 0 5.45 78.2 20070525 102800.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.24 405.42 3766 3766 182.10 81.60 0 5.20 81.8 20070525 102800.00 103000.00 84.6 78.04 16.01 0 8.43 -0.43 8 8 8.43 1.86 8 8 182.10 81.60 1 4.91 85.5 20070525 102800.00 103000.00 89.2 78.04 16.01 0 9.86 9.15 48 48 9.35 17.23 80 80 182.10 81.60 1 4.49 90.1 20070525 102800.00 103000.00 93.2 78.03 16.01 0 10.44 19.31 136 136 8.37 4.76 1 1 182.10 81.60 0 3.84 94.2 20070525 102800.00 103000.00 97.2 78.03 16.01 0 11.08 7.14 87 301 10.53 3.76 29 217 182.10 81.60 0 3.66 98.2 20070525 102800.00 103000.00 101.1 78.02 16.01 0 10.85 -7.22 268 285 9.59 4.29 22 56 182.10 81.60 0 3.32 102.1 20070525 102800.00 103000.00 104.7 78.02 16.01 0 10.87 -17.16 282 323 9.41 4.21 15 40 182.10 81.60 0 3.02 105.8 20070525 102800.00 103000.00 109.1 78.01 16.01 0 10.85 -31.53 336 372 9.33 4.91 15 39 182.10 81.60 0 2.72 110.3 20070525 102800.00 103000.00 113.6 78.01 16.01 0 10.83 -35.03 490 425 9.24 5.54 20 43 182.10 81.60 0 2.45 114.8 20070525 102800.00 103000.00 118.8 78.00 16.01 0 10.81 -40.26 683 481 9.20 6.23 26 48 182.10 81.60 1 2.17 120.1 20070525 102800.00 103000.00 125.5 77.99 16.01 0 10.88 -10.20 859 639 9.14 5.51 25 47 182.10 81.60 2 1.85 126.8 20070525 102800.00 103000.00 133.5 77.98 16.00 0 10.96 0.83 964 769 9.19 5.36 25 50 182.10 81.60 4 1.54 134.9 20070525 102800.00 103000.00 141.8 77.97 16.00 0 11.04 12.72 961 800 9.16 4.58 20 40 182.10 81.60 5 1.28 143.3 20070525 102800.00 103000.00 151.1 77.96 16.00 0 11.12 -11.91 901 911 9.18 4.10 16 37 182.10 81.60 8 1.05 152.7 20070525 102800.00 103000.00 161.5 77.95 16.00 0 11.16 24.47 937 1143 9.20 4.06 15 41 182.10 81.60 10 0.83 163.2 20070525 102800.00 103000.00 173.4 77.93 16.00 0 11.22 -31.27 1054 1602 9.27 4.34 16 55 182.10 81.60 13 0.60 175.2 20070525 102800.00 103000.00 185.7 77.92 15.99 0 11.20 -42.44 1313 1921 9.29 5.61 23 75 182.10 81.60 15 0.40 187.6 20070525 102800.00 103000.00 198.9 77.90 15.99 0 11.26 -32.55 1447 2429 9.36 5.86 23 89 182.10 81.60 19 0.20 201.0 20070525 102800.00 103000.00 213.5 77.89 15.99 0 11.33 -39.67 1236 2495 9.40 5.80 19 85 182.10 81.60 50 0.01 215.8 20070525 102800.00 103000.00 229.2 77.87 15.98 0 11.38 -50.56 1165 2552 9.38 5.13 15 72 182.10 81.60 73 0.00 231.6 20070525 102800.00 103000.00 245.9 77.85 15.98 0 11.38 -31.27 1211 2583 9.39 5.19 15 72 182.10 81.60 89 0.00 248.4 20070525 102800.00 103000.00 263.0 77.83 15.98 0 11.41 -25.56 1174 2761 9.40 4.71 13 71 182.10 81.60 95 0.00 265.7 20070525 102800.00 103000.00 281.8 77.81 15.97 0 11.37 -8.17 1275 2820 9.39 5.41 16 80 182.10 81.60 98 0.00 284.7 20070525 102800.00 103000.00 301.2 77.79 15.97 0 11.33 25.30 1236 2991 9.38 5.60 15 87 182.10 81.60 100 0.00 304.3 20070525 102800.00 103000.00 321.8 77.76 15.97 0 11.29 24.82 1290 3106 9.38 6.11 17 99 182.10 81.60 100 0.00 325.1 20070525 102800.00 103000.00 343.4 77.74 15.96 0 11.23 55.91 1326 3264 9.36 7.10 20 117 182.10 81.60 100 0.00 346.9 20070525 102800.00 103000.00 365.9 77.72 15.96 0 11.16 90.70 1220 3329 9.35 8.07 22 141 182.10 81.60 100 0.00 369.6 20070525 102800.00 103000.00 390.0 77.69 15.95 0 11.08 152.34 1444 3412 9.52 16.73 47 259 182.10 81.60 100 0.00 394.0 20070525 102800.00 103000.00 412.0 77.67 15.95 0 11.06 143.45 1333 3511 9.51 16.30 44 271 182.10 81.60 100 0.00 416.2 20070525 102800.00 103000.00 437.9 77.64 15.95 0 11.00 191.29 1570 3750 9.64 29.17 89 483 182.10 81.60 100 0.00 442.4 20070525 102800.00 103000.00 467.0 77.61 15.94 0 10.97 164.18 1602 3821 9.81 45.68 154 807 182.10 81.60 100 0.00 471.8 20070525 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.19 405.72 3281 3281 182.10 81.60 0 5.45 78.1 20070525 103000.00 103500.00 80.9 78.05 16.01 1 8.87 -41.49 2 2 9.87 8.15 18 18 182.10 81.60 0 5.20 81.8 20070525 103000.00 103500.00 84.5 78.04 16.01 0 10.84 15.36 9 9 11.58 5.04 48 48 182.10 81.60 1 4.91 85.4 20070525 103000.00 103500.00 89.1 78.04 16.01 0 10.01 -23.43 188 188 8.68 7.86 44 44 182.10 81.60 1 4.49 90.1 20070525 103000.00 103500.00 93.1 78.03 16.01 0 10.47 -8.44 146 146 8.79 3.74 35 35 182.10 81.60 0 3.94 94.1 20070525 103000.00 103500.00 97.3 78.03 16.01 0 10.97 1.93 110 258 10.21 2.23 23 122 182.10 81.60 0 3.66 98.3 20070525 103000.00 103500.00 101.0 78.02 16.01 0 10.91 -6.20 211 291 9.52 2.91 13 39 182.10 81.60 0 3.32 102.0 20070525 103000.00 103500.00 104.7 78.02 16.01 0 10.87 -10.66 297 332 9.22 2.89 10 27 182.10 81.60 0 3.02 105.8 20070525 103000.00 103500.00 109.1 78.01 16.01 0 10.85 -21.90 380 379 9.10 3.29 10 25 182.10 81.60 0 2.72 110.3 20070525 103000.00 103500.00 113.6 78.01 16.01 0 10.82 -20.46 460 411 9.07 3.76 13 28 182.10 81.60 0 2.45 114.8 20070525 103000.00 103500.00 118.8 78.00 16.01 0 10.82 -18.40 638 492 9.00 3.99 15 29 182.10 81.60 1 2.17 120.1 20070525 103000.00 103500.00 125.5 77.99 16.01 0 10.89 -1.38 770 623 8.96 3.42 14 28 182.10 81.60 2 1.85 126.8 20070525 103000.00 103500.00 133.3 77.98 16.00 0 10.95 2.57 858 692 8.99 3.46 14 29 182.10 81.60 4 1.54 134.8 20070525 103000.00 103500.00 141.9 77.97 16.00 0 11.04 -14.09 805 752 8.98 2.76 11 24 182.10 81.60 5 1.28 143.4 20070525 103000.00 103500.00 151.1 77.96 16.00 0 11.12 -16.52 818 865 8.98 2.47 9 21 182.10 81.60 8 1.05 152.7 20070525 103000.00 103500.00 161.6 77.95 16.00 0 11.17 -10.65 903 1129 9.03 2.55 9 26 182.10 81.60 10 0.83 163.3 20070525 103000.00 103500.00 173.5 77.93 16.00 0 11.20 -6.25 1026 1522 9.07 2.93 10 35 182.10 81.60 13 0.60 175.3 20070525 103000.00 103500.00 185.6 77.92 15.99 0 11.23 -28.95 1219 1959 9.13 3.33 13 47 182.10 81.60 15 0.40 187.6 20070525 103000.00 103500.00 199.0 77.90 15.99 0 11.28 -32.21 1390 2526 9.18 3.62 14 59 182.10 81.60 19 0.20 201.1 20070525 103000.00 103500.00 213.5 77.89 15.99 0 11.33 -32.95 1203 2554 9.24 3.68 12 59 182.10 81.60 50 0.01 215.7 20070525 103000.00 103500.00 229.2 77.87 15.98 0 11.35 -36.40 1166 2528 9.22 3.54 10 50 182.10 81.60 73 0.00 231.6 20070525 103000.00 103500.00 245.9 77.85 15.98 0 11.37 -25.81 1132 2541 9.22 3.32 9 47 182.10 81.60 89 0.00 248.5 20070525 103000.00 103500.00 263.0 77.83 15.98 0 11.36 -12.48 1185 2643 9.21 3.49 10 50 182.10 81.60 95 0.00 265.7 20070525 103000.00 103500.00 281.7 77.81 15.97 0 11.33 5.39 1237 2766 9.19 3.75 10 53 182.10 81.60 98 0.00 284.6 20070525 103000.00 103500.00 301.3 77.79 15.97 0 11.30 18.81 1221 2911 9.19 3.94 11 60 182.10 81.60 100 0.00 304.4 20070525 103000.00 103500.00 321.7 77.76 15.97 0 11.24 34.56 1267 3112 9.18 4.42 12 72 182.10 81.60 100 0.00 325.0 20070525 103000.00 103500.00 343.3 77.74 15.96 0 11.18 50.44 1283 3205 9.17 5.07 14 84 182.10 81.60 100 0.00 346.8 20070525 103000.00 103500.00 365.9 77.72 15.96 0 11.12 89.74 1284 3278 9.16 5.88 16 97 182.10 81.60 100 0.00 369.6 20070525 103000.00 103500.00 390.1 77.69 15.95 0 11.05 116.96 1329 3477 9.32 10.50 29 178 182.10 81.60 100 0.00 394.0 20070525 103000.00 103500.00 412.1 77.67 15.95 0 11.00 135.35 1311 3433 9.32 11.84 33 201 182.10 81.60 100 0.00 416.3 20070525 103000.00 103500.00 438.0 77.64 15.95 0 10.91 176.63 1446 3426 9.45 20.91 64 346 182.10 81.60 100 0.00 442.4 20070525 103000.00 103500.00 466.9 77.61 15.94 0 10.92 263.32 1314 3615 9.64 31.89 95 583 182.10 81.60 100 0.00 471.6 20070525 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 390.88 2838 2838 182.10 81.60 0 5.45 78.1 20070525 103500.00 104000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.06 271.60 2515 2515 182.10 81.60 0 5.20 81.8 20070525 103500.00 104000.00 84.7 78.04 16.01 0 9.01 -41.90 1 1 9.51 3.51 3 3 182.10 81.60 1 4.91 85.6 20070525 103500.00 104000.00 89.2 78.04 16.01 0 10.01 -1.22 217 217 8.69 8.63 46 46 182.10 81.60 1 4.49 90.1 20070525 103500.00 104000.00 93.1 78.03 16.01 0 10.50 -5.92 299 299 9.02 3.62 119 119 182.10 81.60 0 4.35 94.1 20070525 103500.00 104000.00 97.3 78.03 16.01 0 11.04 -3.40 97 283 10.29 2.29 20 129 182.10 81.60 0 3.66 98.3 20070525 103500.00 104000.00 101.0 78.02 16.01 0 10.87 -7.80 251 294 9.42 2.94 13 36 182.10 81.60 0 3.32 102.0 20070525 103500.00 104000.00 104.7 78.02 16.01 0 10.86 -13.55 303 335 9.20 2.98 10 26 182.10 81.60 0 3.02 105.8 20070525 103500.00 104000.00 109.1 78.01 16.01 0 10.84 -28.48 411 381 9.09 3.38 11 26 182.10 81.60 0 2.72 110.3 20070525 103500.00 104000.00 113.6 78.01 16.01 0 10.81 -24.06 503 394 9.04 3.75 14 27 182.10 81.60 0 2.45 114.8 20070525 103500.00 104000.00 118.8 78.00 16.01 0 10.83 -16.61 627 523 9.01 3.89 15 30 182.10 81.60 1 2.17 120.1 20070525 103500.00 104000.00 125.6 77.99 16.01 0 10.86 -10.63 839 604 8.95 3.62 16 29 182.10 81.60 2 1.85 126.9 20070525 103500.00 104000.00 133.3 77.98 16.00 0 10.93 -9.29 942 647 8.97 3.66 17 29 182.10 81.60 4 1.54 134.7 20070525 103500.00 104000.00 141.9 77.97 16.00 0 11.03 1.02 910 742 8.98 2.94 13 25 182.10 81.60 5 1.28 143.4 20070525 103500.00 104000.00 151.1 77.96 16.00 0 11.10 2.91 891 841 8.97 2.62 10 22 182.10 81.60 8 1.05 152.7 20070525 103500.00 104000.00 161.5 77.95 16.00 0 11.17 -0.87 1008 1098 9.02 2.65 10 26 182.10 81.60 10 0.83 163.2 20070525 103500.00 104000.00 173.4 77.93 16.00 0 11.21 -19.49 1159 1495 9.08 3.02 12 35 182.10 81.60 13 0.60 175.2 20070525 103500.00 104000.00 185.6 77.92 15.99 0 11.22 -19.23 1262 1896 9.15 3.57 14 49 182.10 81.60 15 0.40 187.5 20070525 103500.00 104000.00 199.1 77.90 15.99 0 11.25 -34.11 1420 2418 9.19 3.82 16 62 182.10 81.60 19 0.20 201.1 20070525 103500.00 104000.00 213.6 77.89 15.99 0 11.29 -38.47 1278 2432 9.23 4.20 15 62 182.10 81.60 50 0.01 215.8 20070525 103500.00 104000.00 229.2 77.87 15.98 0 11.32 -35.84 1224 2401 9.22 3.93 12 54 182.10 81.60 73 0.00 231.6 20070525 103500.00 104000.00 245.8 77.85 15.98 0 11.32 -24.51 1233 2411 9.21 3.94 12 52 182.10 81.60 89 0.00 248.4 20070525 103500.00 104000.00 263.1 77.83 15.98 0 11.32 -14.55 1308 2539 9.21 4.14 12 54 182.10 81.60 95 0.00 265.8 20070525 103500.00 104000.00 281.7 77.81 15.97 0 11.30 -4.45 1289 2725 9.19 4.08 12 57 182.10 81.60 98 0.00 284.6 20070525 103500.00 104000.00 301.3 77.79 15.97 0 11.27 5.65 1305 2806 9.17 4.46 12 62 182.10 81.60 100 0.00 304.4 20070525 103500.00 104000.00 321.8 77.76 15.97 0 11.23 36.26 1331 2918 9.17 4.76 13 69 182.10 81.60 100 0.00 325.1 20070525 103500.00 104000.00 343.2 77.74 15.96 0 11.17 45.77 1310 3140 9.16 5.44 15 84 182.10 81.60 100 0.00 346.8 20070525 103500.00 104000.00 365.9 77.72 15.96 0 11.09 55.21 1340 3143 9.17 6.68 19 103 182.10 81.60 100 0.00 369.7 20070525 103500.00 104000.00 390.1 77.69 15.95 0 11.03 96.49 1380 3174 9.33 11.62 33 177 182.10 81.60 100 0.00 394.1 20070525 103500.00 104000.00 412.1 77.67 15.95 0 10.98 126.48 1382 3297 9.33 12.97 37 204 182.10 81.60 100 0.00 416.3 20070525 103500.00 104000.00 438.0 77.64 15.95 0 10.92 125.80 1377 3357 9.45 20.29 59 329 182.10 81.60 100 0.00 442.4 20070525 103500.00 104000.00 466.5 77.61 15.94 0 10.87 165.50 1644 3696 9.64 39.29 133 668 182.10 81.60 100 0.00 471.2 20070525 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 372.60 2815 2815 182.10 81.60 0 5.45 78.1 20070525 104000.00 104500.00 80.9 78.05 16.01 0 9.05 41.16 166 166 8.04 25.33 16 16 182.10 81.60 0 5.20 81.8 20070525 104000.00 104500.00 84.7 78.04 16.01 0 8.12 5125.69 67 67 8.62 98.79 211 211 182.10 81.60 1 4.91 85.6 20070525 104000.00 104500.00 89.1 78.04 16.01 0 9.94 -14.97 326 326 8.67 10.58 61 61 182.10 81.60 1 4.49 90.1 20070525 104000.00 104500.00 93.1 78.03 16.01 0 10.46 -9.92 118 118 8.69 3.44 22 22 182.10 81.60 0 3.69 94.1 20070525 104000.00 104500.00 97.3 78.03 16.01 0 10.84 -4.97 184 258 9.84 2.28 24 80 182.10 81.60 0 3.66 98.4 20070525 104000.00 104500.00 100.9 78.02 16.01 0 10.90 -12.03 219 315 9.46 2.89 12 38 182.10 81.60 0 3.32 102.0 20070525 104000.00 104500.00 104.7 78.02 16.01 0 10.87 -6.84 296 326 9.19 2.65 10 25 182.10 81.60 0 3.02 105.8 20070525 104000.00 104500.00 109.2 78.01 16.01 0 10.85 -12.88 368 375 9.09 3.07 10 25 182.10 81.60 0 2.72 110.3 20070525 104000.00 104500.00 113.6 78.01 16.01 0 10.81 -15.67 450 374 9.04 3.31 12 25 182.10 81.60 0 2.45 114.8 20070525 104000.00 104500.00 118.8 78.00 16.01 0 10.83 -5.12 623 507 9.00 3.65 14 29 182.10 81.60 1 2.17 120.1 20070525 104000.00 104500.00 125.6 77.99 16.01 0 10.87 -9.46 883 643 8.93 3.63 16 30 182.10 81.60 2 1.85 126.9 20070525 104000.00 104500.00 133.4 77.98 16.00 0 10.95 0.17 887 682 8.96 3.44 14 28 182.10 81.60 4 1.54 134.8 20070525 104000.00 104500.00 141.9 77.97 16.00 0 11.02 2.09 880 721 8.95 2.84 12 23 182.10 81.60 5 1.28 143.4 20070525 104000.00 104500.00 151.2 77.96 16.00 0 11.10 1.68 894 827 8.96 2.49 10 22 182.10 81.60 8 1.05 152.8 20070525 104000.00 104500.00 161.6 77.95 16.00 0 11.16 -7.39 975 1103 8.99 2.62 10 26 182.10 81.60 10 0.83 163.3 20070525 104000.00 104500.00 173.4 77.93 16.00 0 11.19 -5.66 1124 1483 9.06 2.96 12 35 182.10 81.60 13 0.60 175.2 20070525 104000.00 104500.00 185.6 77.92 15.99 0 11.20 -18.61 1231 1912 9.13 3.55 14 48 182.10 81.60 15 0.40 187.6 20070525 104000.00 104500.00 199.0 77.90 15.99 0 11.22 -38.20 1381 2269 9.15 3.84 16 59 182.10 81.60 19 0.20 201.1 20070525 104000.00 104500.00 213.5 77.89 15.99 0 11.28 -30.12 1235 2428 9.22 4.13 14 62 182.10 81.60 50 0.01 215.7 20070525 104000.00 104500.00 229.2 77.87 15.98 0 11.29 -35.51 1204 2333 9.21 4.09 12 54 182.10 81.60 73 0.00 231.6 20070525 104000.00 104500.00 245.9 77.85 15.98 0 11.30 -32.56 1190 2390 9.20 4.08 11 53 182.10 81.60 89 0.00 248.5 20070525 104000.00 104500.00 263.0 77.83 15.98 0 11.31 -10.09 1257 2528 9.19 4.06 11 53 182.10 81.60 95 0.00 265.7 20070525 104000.00 104500.00 281.6 77.81 15.97 0 11.29 -5.47 1261 2690 9.20 4.22 12 58 182.10 81.60 98 0.00 284.5 20070525 104000.00 104500.00 301.3 77.79 15.97 0 11.27 12.65 1256 2839 9.18 4.28 12 62 182.10 81.60 100 0.00 304.4 20070525 104000.00 104500.00 321.5 77.76 15.97 0 11.23 39.97 1278 2996 9.18 4.68 13 72 182.10 81.60 100 0.00 324.8 20070525 104000.00 104500.00 343.1 77.74 15.96 0 11.17 57.88 1315 3081 9.19 5.60 16 86 182.10 81.60 100 0.00 346.6 20070525 104000.00 104500.00 365.9 77.72 15.96 0 11.12 80.02 1338 3192 9.19 6.45 18 102 182.10 81.60 100 0.00 369.7 20070525 104000.00 104500.00 390.0 77.69 15.95 0 11.06 87.21 1348 3234 9.35 11.40 32 176 182.10 81.60 100 0.00 394.0 20070525 104000.00 104500.00 412.1 77.67 15.95 0 10.99 150.05 1382 3204 9.35 13.57 39 207 182.10 81.60 100 0.00 416.3 20070525 104000.00 104500.00 438.3 77.64 15.95 0 10.97 148.69 1315 3487 9.48 18.44 53 323 182.10 81.60 100 0.00 442.7 20070525 104000.00 104500.00 466.8 77.61 15.94 0 10.86 146.61 1399 3435 9.65 39.31 123 671 182.10 81.60 100 0.00 471.5 20070525 104500.00 105000.01 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 382.88 2824 2824 182.10 81.60 0 5.45 78.1 20070525 104500.00 105000.01 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 249.55 2483 2483 182.10 81.60 0 5.20 81.7 20070525 104500.00 105000.01 84.7 78.04 16.01 0 9.91 -50.41 7932 7932 9.66 287.52 5534 5534 182.10 81.60 1 4.91 85.6 20070525 104500.00 105000.01 89.2 78.04 16.01 0 9.88 34.13 287 287 8.70 11.50 67 67 182.10 81.60 1 4.49 90.1 20070525 104500.00 105000.01 93.2 78.03 16.01 0 10.48 6.66 199 199 8.86 3.30 58 58 182.10 81.60 0 4.16 94.2 20070525 104500.00 105000.01 97.3 78.03 16.01 0 10.93 0.31 130 259 10.06 2.09 22 98 182.10 81.60 0 3.66 98.3 20070525 104500.00 105000.01 101.0 78.02 16.01 0 10.92 -6.59 214 315 9.50 2.69 12 39 182.10 81.60 0 3.32 102.0 20070525 104500.00 105000.01 104.7 78.02 16.01 0 10.85 -18.33 305 316 9.17 2.83 10 25 182.10 81.60 0 3.02 105.8 20070525 104500.00 105000.01 109.1 78.01 16.01 0 10.83 -27.19 342 351 9.08 3.00 9 23 182.10 81.60 0 2.72 110.3 20070525 104500.00 105000.01 113.6 78.00 16.01 0 10.80 -25.85 432 400 9.04 3.51 12 26 182.10 81.60 0 2.45 114.9 20070525 104500.00 105000.01 118.8 78.00 16.01 0 10.82 -12.35 668 549 9.00 3.95 16 32 182.10 81.60 1 2.17 120.1 20070525 104500.00 105000.01 125.6 77.99 16.01 0 10.84 2.73 888 612 8.90 3.60 17 29 182.10 81.60 2 1.85 126.9 20070525 104500.00 105000.01 133.4 77.98 16.00 0 10.92 -7.42 877 648 8.94 3.49 14 27 182.10 81.60 4 1.54 134.8 20070525 104500.00 105000.01 141.8 77.97 16.00 0 11.00 -12.04 892 676 8.93 2.87 12 23 182.10 81.60 5 1.28 143.4 20070525 104500.00 105000.01 151.1 77.96 16.00 0 11.09 -11.76 919 818 8.93 2.58 10 21 182.10 81.60 8 1.05 152.7 20070525 104500.00 105000.01 161.6 77.95 16.00 0 11.16 -12.38 983 1081 8.98 2.53 9 24 182.10 81.60 10 0.83 163.3 20070525 104500.00 105000.01 173.5 77.93 16.00 0 11.18 -18.49 1124 1424 9.03 2.93 11 33 182.10 81.60 13 0.60 175.3 20070525 104500.00 105000.01 185.6 77.92 15.99 0 11.18 -21.65 1240 1760 9.08 3.54 13 44 182.10 81.60 15 0.40 187.6 20070525 104500.00 105000.01 199.0 77.90 15.99 0 11.18 -31.34 1389 2117 9.12 4.05 17 57 182.10 81.60 19 0.20 201.1 20070525 104500.00 105000.01 213.6 77.89 15.99 0 11.22 -36.67 1265 2304 9.18 4.64 16 64 182.10 81.60 50 0.01 215.8 20070525 104500.00 105000.01 229.2 77.87 15.98 0 11.24 -27.34 1213 2240 9.16 4.41 13 54 182.10 81.60 73 0.00 231.6 20070525 104500.00 105000.01 245.8 77.85 15.98 0 11.28 -23.77 1175 2319 9.17 3.98 11 50 182.10 81.60 89 0.00 248.4 20070525 104500.00 105000.01 263.0 77.83 15.98 0 11.29 -12.93 1240 2406 9.17 4.02 11 51 182.10 81.60 95 0.00 265.7 20070525 104500.00 105000.01 281.5 77.81 15.97 0 11.29 7.83 1234 2555 9.16 3.94 11 51 182.10 81.60 98 0.00 284.5 20070525 104500.00 105000.01 301.3 77.79 15.97 0 11.27 -8.70 1269 2610 9.16 4.26 12 56 182.10 81.60 100 0.00 304.4 20070525 104500.00 105000.01 321.7 77.76 15.97 0 11.22 27.18 1274 2683 9.16 4.77 13 64 182.10 81.60 100 0.00 325.0 20070525 104500.00 105000.01 343.2 77.74 15.96 0 11.16 38.72 1326 2779 9.16 5.84 16 78 182.10 81.60 100 0.00 346.8 20070525 104500.00 105000.01 365.9 77.72 15.96 0 11.10 63.55 1319 2837 9.17 6.57 18 91 182.10 81.60 100 0.00 369.7 20070525 104500.00 105000.01 390.3 77.69 15.95 0 11.01 101.65 1351 2802 9.33 12.35 34 164 182.10 81.60 100 0.00 394.2 20070525 104500.00 105000.01 412.0 77.67 15.95 0 10.98 101.65 1318 2931 9.33 12.97 36 185 182.10 81.60 100 0.00 416.2 20070525 104500.00 105000.01 437.7 77.64 15.95 0 10.94 75.22 1344 3394 9.46 19.89 56 326 182.10 81.60 100 0.00 442.1 20070525 104500.00 105000.01 467.0 77.61 15.94 0 10.83 243.95 1172 2831 9.64 37.10 107 571 182.10 81.60 100 0.00 471.7 20070525 105000.01 105500.01 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 366.07 2686 2686 182.10 81.60 0 5.45 78.0 20070525 105000.01 105500.01 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.01 241.18 2225 2225 182.10 81.60 0 5.20 81.8 20070525 105000.01 105500.01 84.5 78.04 16.01 0 8.97 -39.91 120 120 7.96 34.51 12 12 182.10 81.60 1 4.91 85.4 20070525 105000.01 105500.01 89.2 78.04 16.01 0 9.87 12.17 72 72 8.59 8.93 48 48 182.10 81.60 1 4.49 90.2 20070525 105000.01 105500.01 93.1 78.03 16.01 0 10.49 1.76 290 290 8.95 3.45 92 92 182.10 81.60 0 4.29 94.1 20070525 105000.01 105500.01 97.3 78.03 16.01 0 10.87 6.38 162 255 9.89 2.13 22 81 182.10 81.60 0 3.66 98.3 20070525 105000.01 105500.01 101.0 78.02 16.01 0 10.89 -8.71 237 295 9.42 2.57 12 35 182.10 81.60 0 3.32 102.0 20070525 105000.01 105500.01 104.6 78.02 16.01 0 10.86 -23.90 291 322 9.16 2.60 9 23 182.10 81.60 0 3.02 105.8 20070525 105000.01 105500.01 109.1 78.01 16.01 0 10.84 -37.30 351 361 9.06 2.78 9 22 182.10 81.60 0 2.72 110.3 20070525 105000.01 105500.01 113.6 78.01 16.01 0 10.77 -29.58 477 398 9.03 3.66 13 28 182.10 81.60 0 2.45 114.8 20070525 105000.01 105500.01 118.9 78.00 16.01 0 10.78 3.15 686 537 8.98 4.05 17 33 182.10 81.60 1 2.17 120.1 20070525 105000.01 105500.01 125.5 77.99 16.01 0 10.84 -6.71 807 640 8.91 3.50 15 29 182.10 81.60 2 1.85 126.9 20070525 105000.01 105500.01 133.4 77.98 16.00 0 10.91 5.68 866 641 8.93 3.36 14 27 182.10 81.60 4 1.54 134.8 20070525 105000.01 105500.01 141.9 77.97 16.00 0 11.00 -10.70 914 672 8.91 2.75 12 22 182.10 81.60 5 1.28 143.4 20070525 105000.01 105500.01 151.1 77.96 16.00 0 11.09 -3.13 913 821 8.93 2.43 9 21 182.10 81.60 8 1.05 152.7 20070525 105000.01 105500.01 161.6 77.95 16.00 0 11.15 -15.96 1018 1102 8.98 2.54 10 25 182.10 81.60 10 0.83 163.3 20070525 105000.01 105500.01 173.3 77.93 16.00 0 11.17 -24.90 1162 1427 9.02 2.99 12 34 182.10 81.60 13 0.60 175.2 20070525 105000.01 105500.01 185.6 77.92 15.99 0 11.17 -13.43 1273 1796 9.09 3.62 15 47 182.10 81.60 15 0.40 187.5 20070525 105000.01 105500.01 199.0 77.90 15.99 0 11.19 -31.84 1369 2170 9.12 3.94 16 57 182.10 81.60 19 0.20 201.1 20070525 105000.01 105500.01 213.4 77.89 15.99 0 11.21 -45.60 1191 2208 9.18 4.39 15 61 182.10 81.60 50 0.01 215.7 20070525 105000.01 105500.01 229.2 77.87 15.98 0 11.23 -32.20 1206 2207 9.16 4.39 13 55 182.10 81.60 73 0.00 231.6 20070525 105000.01 105500.01 245.8 77.85 15.98 0 11.25 -31.20 1226 2223 9.17 4.34 13 53 182.10 81.60 89 0.00 248.4 20070525 105000.01 105500.01 263.0 77.83 15.98 0 11.27 -13.49 1225 2391 9.18 4.08 12 52 182.10 81.60 95 0.00 265.8 20070525 105000.01 105500.01 281.6 77.81 15.97 0 11.27 -8.92 1257 2528 9.16 4.15 12 54 182.10 81.60 98 0.00 284.5 20070525 105000.01 105500.01 301.2 77.79 15.97 0 11.25 -1.43 1291 2587 9.16 4.35 12 57 182.10 81.60 100 0.00 304.3 20070525 105000.01 105500.01 321.6 77.76 15.97 0 11.21 10.82 1332 2652 9.15 4.99 14 65 182.10 81.60 100 0.00 324.9 20070525 105000.01 105500.01 343.2 77.74 15.96 0 11.17 24.36 1331 2783 9.15 5.41 15 75 182.10 81.60 100 0.00 346.7 20070525 105000.01 105500.01 365.9 77.72 15.96 0 11.11 28.16 1394 2862 9.16 6.58 19 91 182.10 81.60 100 0.00 369.7 20070525 105000.01 105500.01 390.2 77.69 15.95 0 11.03 50.41 1411 2839 9.32 11.84 34 156 182.10 81.60 100 0.00 394.1 20070525 105000.01 105500.01 412.0 77.67 15.95 0 10.99 80.69 1392 2780 9.32 12.46 37 170 182.10 81.60 100 0.00 416.2 20070525 105000.01 105500.01 437.9 77.64 15.95 0 10.92 25.69 1426 2932 9.44 20.67 60 283 182.10 81.60 100 0.00 442.3 20070525 105000.01 105500.01 466.4 77.61 15.94 0 10.89 88.13 1480 3101 9.63 33.54 112 525 182.10 81.60 100 0.00 471.1 20070525 105500.01 110000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.13 372.78 2890 2890 182.10 81.60 0 5.45 78.1 20070525 105500.01 110000.00 80.9 78.05 16.01 0 10.10 199.25 9734 9734 9.59 102.85 3898 3898 182.10 81.60 0 5.20 81.7 20070525 105500.01 110000.00 84.7 78.04 16.01 0 9.83 -72.73 4320 4320 9.44 119.75 2384 2384 182.10 81.60 1 4.91 85.6 20070525 105500.01 110000.00 89.1 78.04 16.01 0 9.85 -13.73 180 180 8.65 10.62 58 58 182.10 81.60 1 4.49 90.0 20070525 105500.01 110000.00 93.2 78.03 16.01 0 10.47 2.28 89 89 8.66 3.27 17 17 182.10 81.60 0 3.52 94.2 20070525 105500.01 110000.00 97.3 78.03 16.01 0 10.99 -1.54 114 277 10.16 2.31 20 110 182.10 81.60 0 3.66 98.3 20070525 105500.01 110000.00 100.9 78.02 16.01 0 10.93 -19.24 218 325 9.50 2.98 12 39 182.10 81.60 0 3.32 102.0 20070525 105500.01 110000.00 104.7 78.02 16.01 0 10.87 -28.51 296 336 9.19 2.86 10 25 182.10 81.60 0 3.02 105.8 20070525 105500.01 110000.00 109.2 78.01 16.01 0 10.82 -22.62 380 332 9.08 3.14 11 23 182.10 81.60 0 2.72 110.3 20070525 105500.01 110000.00 113.6 78.01 16.01 0 10.76 -25.45 526 410 9.03 4.15 16 30 182.10 81.60 0 2.45 114.8 20070525 105500.01 110000.00 118.8 78.00 16.01 0 10.80 -4.60 694 593 9.02 4.48 18 38 182.10 81.60 1 2.17 120.1 20070525 105500.01 110000.00 125.5 77.99 16.01 0 10.85 5.93 888 665 8.94 3.88 17 33 182.10 81.60 2 1.85 126.8 20070525 105500.01 110000.00 133.3 77.98 16.00 0 10.90 6.16 1122 634 8.96 3.88 22 33 182.10 81.60 4 1.54 134.7 20070525 105500.01 110000.00 141.9 77.97 16.00 0 11.00 0.09 1084 660 8.95 3.04 16 26 182.10 81.60 5 1.28 143.4 20070525 105500.01 110000.00 151.1 77.96 16.00 0 11.09 1.34 1144 830 8.97 2.93 14 26 182.10 81.60 8 1.05 152.7 20070525 105500.01 110000.00 161.6 77.95 16.00 0 11.15 -8.13 1221 1133 9.01 2.94 13 30 182.10 81.60 10 0.83 163.3 20070525 105500.01 110000.00 173.4 77.93 16.00 0 11.16 -19.52 1376 1446 9.05 3.48 16 39 182.10 81.60 13 0.60 175.3 20070525 105500.01 110000.00 185.6 77.92 15.99 0 11.15 -19.65 1520 1785 9.10 4.41 20 54 182.10 81.60 15 0.40 187.6 20070525 105500.01 110000.00 199.1 77.90 15.99 0 11.15 -22.31 1537 2090 9.14 4.82 21 65 182.10 81.60 19 0.20 201.2 20070525 105500.01 110000.00 213.6 77.89 15.99 0 11.14 -20.53 1312 1975 9.17 5.51 20 67 182.10 81.60 50 0.01 215.8 20070525 105500.01 110000.00 229.3 77.87 15.98 0 11.12 -8.27 1327 2002 9.16 6.27 20 67 182.10 81.60 73 0.00 231.7 20070525 105500.01 110000.00 245.9 77.85 15.98 0 11.15 -23.09 1332 2062 9.16 5.75 18 63 182.10 81.60 89 0.00 248.5 20070525 105500.01 110000.00 263.0 77.83 15.98 0 11.18 -5.44 1428 2309 9.17 5.79 17 65 182.10 81.60 95 0.00 265.8 20070525 105500.01 110000.00 281.6 77.81 15.97 0 11.22 -17.64 1414 2419 9.16 5.17 16 61 182.10 81.60 98 0.00 284.5 20070525 105500.01 110000.00 301.2 77.79 15.97 0 11.20 -2.00 1476 2546 9.15 5.48 16 65 182.10 81.60 100 0.00 304.3 20070525 105500.01 110000.00 321.6 77.76 15.97 0 11.18 2.26 1489 2615 9.16 5.78 18 71 182.10 81.60 100 0.00 324.9 20070525 105500.01 110000.00 343.1 77.74 15.96 0 11.13 16.34 1519 2701 9.16 6.68 21 84 182.10 81.60 100 0.00 346.7 20070525 105500.01 110000.00 366.0 77.72 15.96 0 11.10 41.02 1566 2787 9.17 7.42 23 94 182.10 81.60 100 0.00 369.7 20070525 105500.01 110000.00 390.2 77.69 15.95 0 11.04 32.93 1556 2853 9.34 12.72 40 167 182.10 81.60 100 0.00 394.2 20070525 105500.01 110000.00 412.1 77.67 15.95 0 11.00 37.31 1517 2922 9.33 13.45 41 180 182.10 81.60 100 0.00 416.3 20070525 105500.01 110000.00 438.0 77.64 15.95 0 10.94 25.75 1555 2775 9.44 20.25 64 260 182.10 81.60 100 0.00 442.4 20070525 105500.01 110000.00 466.7 77.61 15.94 0 10.92 97.41 1739 3001 9.61 33.06 121 466 182.10 81.60 100 0.00 471.4 20070525 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 411.69 3034 3034 182.10 81.60 0 5.45 78.1 20070525 110000.00 110500.00 80.9 78.05 16.01 0 9.29 -218.88 158 158 7.78 19.57 5 5 182.10 81.60 0 5.20 81.8 20070525 110000.00 110500.00 84.7 78.04 16.01 0 9.73 -62.32 2661 2661 9.37 99.32 1773 1773 182.10 81.60 1 4.91 85.6 20070525 110000.00 110500.00 89.1 78.04 16.01 0 9.88 -6.27 250 250 8.71 12.71 67 67 182.10 81.60 1 4.49 90.0 20070525 110000.00 110500.00 93.2 78.03 16.01 0 10.48 3.32 235 235 8.90 4.19 66 66 182.10 81.60 0 4.16 94.2 20070525 110000.00 110500.00 97.3 78.03 16.01 0 11.00 -6.54 116 285 10.18 2.37 21 116 182.10 81.60 0 3.66 98.3 20070525 110000.00 110500.00 101.0 78.02 16.01 0 10.92 -17.44 245 329 9.47 2.97 13 39 182.10 81.60 0 3.32 102.0 20070525 110000.00 110500.00 104.7 78.02 16.01 0 10.89 -30.01 320 330 9.20 2.81 10 25 182.10 81.60 0 3.03 105.8 20070525 110000.00 110500.00 109.1 78.01 16.01 0 10.88 -28.05 350 352 9.14 3.07 10 23 182.10 81.60 0 2.72 110.3 20070525 110000.00 110500.00 113.6 78.01 16.01 0 10.82 -26.30 536 455 9.07 4.16 15 31 182.10 81.60 0 2.45 114.8 20070525 110000.00 110500.00 118.9 78.00 16.01 0 10.84 6.50 816 590 9.03 4.74 20 37 182.10 81.60 1 2.17 120.1 20070525 110000.00 110500.00 125.5 77.99 16.01 0 10.87 15.95 1000 626 8.97 3.99 20 34 182.10 81.60 2 1.85 126.9 20070525 110000.00 110500.00 133.3 77.98 16.00 0 10.94 10.44 1125 647 9.00 3.79 21 33 182.10 81.60 4 1.54 134.8 20070525 110000.00 110500.00 141.9 77.97 16.00 0 11.03 5.26 1084 715 8.99 3.24 16 27 182.10 81.60 5 1.28 143.4 20070525 110000.00 110500.00 151.2 77.96 16.00 0 11.11 -1.96 1222 849 9.01 3.00 16 27 182.10 81.60 8 1.05 152.8 20070525 110000.00 110500.00 161.5 77.95 16.00 0 11.18 -5.57 1326 1148 9.05 3.21 15 32 182.10 81.60 10 0.83 163.2 20070525 110000.00 110500.00 173.4 77.93 16.00 0 11.23 -3.17 1435 1501 9.10 3.35 16 39 182.10 81.60 13 0.60 175.2 20070525 110000.00 110500.00 185.6 77.92 15.99 0 11.23 -15.87 1648 1815 9.17 4.06 21 54 182.10 81.60 15 0.40 187.5 20070525 110000.00 110500.00 199.0 77.90 15.99 0 11.26 -5.82 1730 2190 9.21 4.47 22 64 182.10 81.60 19 0.20 201.1 20070525 110000.00 110500.00 213.5 77.89 15.99 0 11.30 -10.37 1584 2211 9.27 5.02 22 67 182.10 81.60 50 0.01 215.7 20070525 110000.00 110500.00 229.2 77.87 15.98 0 11.33 -9.19 1476 2235 9.27 4.88 17 59 182.10 81.60 73 0.00 231.6 20070525 110000.00 110500.00 245.9 77.85 15.98 0 11.34 12.18 1425 2255 9.27 4.79 16 56 182.10 81.60 89 0.00 248.5 20070525 110000.00 110500.00 263.0 77.83 15.98 0 11.34 11.54 1473 2341 9.26 4.72 15 56 182.10 81.60 95 0.00 265.8 20070525 110000.00 110500.00 281.6 77.81 15.97 0 11.34 7.29 1505 2494 9.25 4.87 15 59 182.10 81.60 98 0.00 284.5 20070525 110000.00 110500.00 301.4 77.79 15.97 0 11.30 10.21 1562 2587 9.24 5.34 17 64 182.10 81.60 100 0.00 304.5 20070525 110000.00 110500.00 321.7 77.76 15.97 0 11.28 32.20 1584 2748 9.23 5.70 18 70 182.10 81.60 100 0.00 325.0 20070525 110000.00 110500.00 343.3 77.74 15.96 0 11.22 54.74 1606 2814 9.22 6.33 20 80 182.10 81.60 100 0.00 346.8 20070525 110000.00 110500.00 366.0 77.72 15.96 0 11.16 74.23 1615 2939 9.22 7.39 23 97 182.10 81.60 100 0.00 369.7 20070525 110000.00 110500.00 390.3 77.69 15.95 0 11.10 108.16 1609 2987 9.37 12.03 37 159 182.10 81.60 100 0.00 394.3 20070525 110000.00 110500.00 412.0 77.67 15.95 0 11.05 152.94 1663 3018 9.35 13.45 43 178 182.10 81.60 100 0.00 416.2 20070525 110000.00 110500.00 438.1 77.64 15.95 0 11.00 158.62 1592 3155 9.48 19.60 61 277 182.10 81.60 100 0.00 442.5 20070525 110000.00 110500.00 466.8 77.61 15.94 0 10.93 156.65 1501 3048 9.64 32.13 105 477 182.10 81.60 100 0.00 471.5 20070525 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 388.50 2788 2788 182.10 81.60 0 5.45 78.1 20070525 110500.00 111000.00 81.0 78.05 16.01 2 9.02 -0.00 168 168 10.03 239.34 2273 2273 182.10 81.60 0 5.20 81.8 20070525 110500.00 111000.00 84.6 78.04 16.01 0 8.51 204.43 55 55 8.01 20.67 17 17 182.10 81.60 1 4.91 85.5 20070525 110500.00 111000.00 89.1 78.04 16.01 0 9.93 9.77 236 236 8.66 10.27 55 55 182.10 81.60 1 4.49 90.1 20070525 110500.00 111000.00 93.2 78.03 16.01 0 10.61 3.88 3089 3089 10.26 3.46 7574 7574 182.10 81.60 0 5.40 94.2 20070525 110500.00 111000.00 97.2 78.03 16.01 0 10.87 2.77 149 230 9.99 2.18 25 90 182.10 81.60 0 3.66 98.3 20070525 110500.00 111000.00 100.9 78.02 16.01 0 10.91 -9.12 231 288 9.47 2.62 12 36 182.10 81.60 0 3.32 102.0 20070525 110500.00 111000.00 104.7 78.02 16.01 0 10.89 -16.70 302 331 9.18 2.67 9 23 182.10 81.60 0 3.03 105.8 20070525 110500.00 111000.00 109.2 78.01 16.01 0 10.88 -28.68 336 373 9.11 2.91 9 23 182.10 81.60 0 2.72 110.3 20070525 110500.00 111000.00 113.6 78.01 16.01 0 10.81 -19.81 540 450 9.04 4.12 14 30 182.10 81.60 0 2.45 114.8 20070525 110500.00 111000.00 118.8 78.00 16.01 0 10.83 -8.89 692 564 9.02 4.17 17 34 182.10 81.60 1 2.17 120.1 20070525 110500.00 111000.00 125.5 77.99 16.01 0 10.85 14.59 915 617 8.94 3.78 19 32 182.10 81.60 2 1.85 126.8 20070525 110500.00 111000.00 133.3 77.98 16.00 0 10.93 26.31 960 643 8.97 3.62 17 29 182.10 81.60 4 1.54 134.8 20070525 110500.00 111000.00 141.9 77.97 16.00 0 11.02 11.63 979 652 8.95 2.94 14 24 182.10 81.60 5 1.28 143.4 20070525 110500.00 111000.00 151.1 77.96 16.00 0 11.09 3.56 1020 792 8.98 2.69 12 24 182.10 81.60 8 1.05 152.7 20070525 110500.00 111000.00 161.5 77.95 16.00 0 11.16 -8.78 1112 1102 9.02 2.82 12 28 182.10 81.60 10 0.83 163.2 20070525 110500.00 111000.00 173.3 77.93 16.00 0 11.19 -3.66 1299 1420 9.07 3.26 15 37 182.10 81.60 13 0.60 175.1 20070525 110500.00 111000.00 185.6 77.92 15.99 0 11.22 -17.79 1437 1817 9.13 3.83 17 49 182.10 81.60 15 0.40 187.5 20070525 110500.00 111000.00 199.1 77.90 15.99 0 11.25 -16.32 1627 2270 9.18 4.20 20 62 182.10 81.60 19 0.20 201.2 20070525 110500.00 111000.00 213.5 77.89 15.99 0 11.30 -6.65 1373 2299 9.25 4.47 16 61 182.10 81.60 50 0.01 215.8 20070525 110500.00 111000.00 229.3 77.87 15.98 0 11.34 -9.09 1288 2317 9.25 4.18 13 53 182.10 81.60 73 0.00 231.7 20070525 110500.00 111000.00 245.9 77.85 15.98 0 11.36 -10.30 1319 2367 9.24 4.14 12 50 182.10 81.60 89 0.00 248.5 20070525 110500.00 111000.00 263.1 77.83 15.98 0 11.36 -7.40 1347 2446 9.24 4.13 12 52 182.10 81.60 95 0.00 265.8 20070525 110500.00 111000.00 281.6 77.81 15.97 0 11.33 0.48 1359 2530 9.22 4.35 13 55 182.10 81.60 98 0.00 284.5 20070525 110500.00 111000.00 301.3 77.79 15.97 0 11.29 13.47 1374 2640 9.21 4.64 13 60 182.10 81.60 100 0.00 304.5 20070525 110500.00 111000.00 321.8 77.76 15.97 0 11.23 20.90 1350 2724 9.19 5.07 15 68 182.10 81.60 100 0.00 325.1 20070525 110500.00 111000.00 343.4 77.74 15.96 0 11.15 36.00 1397 2792 9.18 6.22 18 82 182.10 81.60 100 0.00 346.9 20070525 110500.00 111000.00 366.1 77.72 15.96 0 11.09 51.61 1381 2878 9.17 6.87 20 96 182.10 81.60 100 0.00 369.8 20070525 110500.00 111000.00 390.2 77.69 15.95 0 11.03 92.26 1571 3044 9.33 13.16 39 173 182.10 81.60 100 0.00 394.2 20070525 110500.00 111000.00 412.2 77.67 15.95 0 10.98 109.77 1453 3080 9.31 13.17 39 190 182.10 81.60 100 0.00 416.4 20070525 110500.00 111000.00 438.0 77.64 15.95 0 10.92 68.04 1517 3113 9.44 21.01 66 308 182.10 81.60 100 0.00 442.5 20070525 110500.00 111000.00 466.9 77.61 15.94 0 10.84 180.79 1450 3190 9.62 36.45 121 591 182.10 81.60 100 0.00 471.6 20070525 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 384.84 2939 2939 182.10 81.60 0 5.45 78.1 20070525 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.06 261.58 2510 2510 182.10 81.60 0 5.20 81.8 20070525 111000.00 111500.00 84.6 78.04 16.01 0 9.77 4.60 3617 3617 9.41 119.81 2271 2271 182.10 81.60 1 4.91 85.6 20070525 111000.00 111500.00 89.1 78.04 16.01 0 9.90 4.30 224 224 8.67 10.24 57 57 182.10 81.60 1 4.49 90.1 20070525 111000.00 111500.00 93.2 78.03 16.01 0 10.46 1.45 107 107 8.76 3.45 27 27 182.10 81.60 0 3.81 94.2 20070525 111000.00 111500.00 97.3 78.03 16.01 0 10.95 1.12 131 261 10.06 2.09 21 94 182.10 81.60 0 3.66 98.3 20070525 111000.00 111500.00 100.9 78.02 16.01 0 10.89 -10.57 266 304 9.42 2.93 13 36 182.10 81.60 0 3.32 102.0 20070525 111000.00 111500.00 104.8 78.02 16.01 0 10.87 -18.92 303 307 9.17 2.67 10 23 182.10 81.60 0 3.03 105.9 20070525 111000.00 111500.00 109.1 78.01 16.01 0 10.84 -26.73 354 351 9.11 3.07 10 24 182.10 81.60 0 2.72 110.3 20070525 111000.00 111500.00 113.6 78.01 16.01 0 10.79 -10.37 599 468 9.05 4.30 17 34 182.10 81.60 0 2.45 114.8 20070525 111000.00 111500.00 118.9 78.00 16.01 0 10.78 -2.49 784 581 9.01 4.76 21 40 182.10 81.60 1 2.17 120.1 20070525 111000.00 111500.00 125.6 77.99 16.01 0 10.86 17.32 875 655 8.93 3.84 17 31 182.10 81.60 2 1.85 126.9 20070525 111000.00 111500.00 133.3 77.98 16.00 0 10.91 5.21 1009 595 8.95 3.62 19 29 182.10 81.60 4 1.54 134.7 20070525 111000.00 111500.00 141.8 77.97 16.00 0 11.03 9.22 945 687 8.96 2.76 13 24 182.10 81.60 5 1.28 143.3 20070525 111000.00 111500.00 151.2 77.96 16.00 0 11.11 -3.66 1020 816 8.97 2.60 12 23 182.10 81.60 8 1.05 152.8 20070525 111000.00 111500.00 161.6 77.95 16.00 0 11.15 -12.18 1220 1113 9.01 2.91 13 29 182.10 81.60 10 0.83 163.3 20070525 111000.00 111500.00 173.4 77.93 16.00 0 11.17 -3.81 1312 1425 9.05 3.37 15 38 182.10 81.60 13 0.60 175.2 20070525 111000.00 111500.00 185.6 77.92 15.99 0 11.18 -7.01 1441 1748 9.11 3.91 18 49 182.10 81.60 15 0.40 187.6 20070525 111000.00 111500.00 199.1 77.90 15.99 0 11.19 -5.73 1563 2164 9.15 4.48 20 63 182.10 81.60 19 0.20 201.2 20070525 111000.00 111500.00 213.5 77.89 15.99 0 11.21 -9.68 1345 2155 9.19 5.04 18 62 182.10 81.60 50 0.01 215.8 20070525 111000.00 111500.00 229.2 77.87 15.98 0 11.23 -20.58 1302 2204 9.17 4.80 15 57 182.10 81.60 73 0.00 231.6 20070525 111000.00 111500.00 245.9 77.85 15.98 0 11.24 -6.46 1309 2223 9.17 4.84 14 55 182.10 81.60 89 0.00 248.4 20070525 111000.00 111500.00 263.1 77.83 15.98 0 11.24 -17.38 1325 2346 9.17 4.73 14 56 182.10 81.60 95 0.00 265.8 20070525 111000.00 111500.00 281.6 77.81 15.97 0 11.23 -11.60 1354 2501 9.16 4.85 14 59 182.10 81.60 98 0.00 284.6 20070525 111000.00 111500.00 301.3 77.79 15.97 0 11.19 2.56 1432 2594 9.15 5.41 16 67 182.10 81.60 100 0.00 304.4 20070525 111000.00 111500.00 321.7 77.76 15.97 0 11.15 28.26 1454 2692 9.14 5.88 18 76 182.10 81.60 100 0.00 325.0 20070525 111000.00 111500.00 343.2 77.74 15.96 0 11.09 13.87 1495 2834 9.15 6.99 21 93 182.10 81.60 100 0.00 346.7 20070525 111000.00 111500.00 366.0 77.72 15.96 0 11.04 65.46 1395 2944 9.14 7.56 22 106 182.10 81.60 100 0.00 369.8 20070525 111000.00 111500.00 390.1 77.69 15.95 0 10.94 70.55 1477 2862 9.31 14.26 43 192 182.10 81.60 100 0.00 394.1 20070525 111000.00 111500.00 412.1 77.67 15.95 0 10.92 123.37 1561 2967 9.30 15.32 48 209 182.10 81.60 100 0.00 416.3 20070525 111000.00 111500.00 437.8 77.64 15.95 0 10.88 40.24 1567 3094 9.43 23.08 73 331 182.10 81.60 100 0.00 442.3 20070525 111000.00 111500.00 466.8 77.61 15.94 0 10.73 188.50 2328 3339 9.60 57.97 261 850 182.10 81.60 100 0.00 471.5 20070525 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 393.46 3004 3004 182.10 81.60 0 5.45 78.1 20070525 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 264.98 2591 2591 182.10 81.60 0 5.20 81.8 20070525 111500.00 112000.00 84.7 78.04 16.01 0 8.98 77.24 154 154 7.97 43.48 15 15 182.10 81.60 1 4.91 85.6 20070525 111500.00 112000.00 88.7 78.04 16.01 0 9.74 31.76 202 202 8.83 18.12 107 107 182.10 81.60 1 4.49 89.7 20070525 111500.00 112000.00 93.9 78.03 16.01 0 10.57 -1.17 267 267 9.10 5.28 82 82 182.10 81.60 0 4.15 94.9 20070525 111500.00 112000.00 97.3 78.03 16.01 0 10.75 6.93 209 200 9.78 2.32 29 74 182.10 81.60 0 3.66 98.3 20070525 111500.00 112000.00 100.9 78.02 16.01 0 10.89 -6.41 242 298 9.46 2.99 13 38 182.10 81.60 0 3.32 102.0 20070525 111500.00 112000.00 104.7 78.02 16.01 0 10.84 -21.67 320 300 9.18 2.89 11 25 182.10 81.60 0 3.03 105.8 20070525 111500.00 112000.00 109.2 78.01 16.01 0 10.84 -8.15 401 352 9.08 3.28 11 23 182.10 81.60 0 2.72 110.3 20070525 111500.00 112000.00 113.6 78.01 16.01 0 10.84 0.27 499 456 9.08 3.90 14 30 182.10 81.60 0 2.45 114.8 20070525 111500.00 112000.00 118.8 78.00 16.01 0 10.87 3.55 649 554 9.03 3.97 15 31 182.10 81.60 1 2.17 120.1 20070525 111500.00 112000.00 125.5 77.99 16.01 0 10.88 17.17 754 566 8.95 3.41 14 27 182.10 81.60 2 1.85 126.9 20070525 111500.00 112000.00 133.4 77.98 16.00 0 10.94 18.69 789 583 8.98 3.25 14 25 182.10 81.60 4 1.54 134.8 20070525 111500.00 112000.00 141.9 77.97 16.00 0 11.03 -1.37 750 615 8.97 2.72 10 21 182.10 81.60 5 1.28 143.4 20070525 111500.00 112000.00 151.2 77.96 16.00 0 11.12 -12.69 833 762 9.00 2.53 10 21 182.10 81.60 8 1.05 152.8 20070525 111500.00 112000.00 161.5 77.95 16.00 0 11.18 -23.46 948 1086 9.06 2.66 10 27 182.10 81.60 10 0.83 163.2 20070525 111500.00 112000.00 173.3 77.93 16.00 0 11.24 -25.93 1105 1487 9.12 2.91 12 36 182.10 81.60 13 0.60 175.2 20070525 111500.00 112000.00 185.5 77.92 15.99 0 11.28 -18.16 1336 1968 9.22 3.44 15 50 182.10 81.60 15 0.40 187.5 20070525 111500.00 112000.00 199.1 77.90 15.99 0 11.34 -34.05 1539 2513 9.26 3.59 17 61 182.10 81.60 19 0.20 201.2 20070525 111500.00 112000.00 213.5 77.89 15.99 0 11.41 -34.24 1292 2550 9.30 3.54 13 57 182.10 81.60 50 0.01 215.8 20070525 111500.00 112000.00 229.1 77.87 15.98 0 11.44 -28.73 1184 2506 9.28 3.23 10 47 182.10 81.60 73 0.00 231.5 20070525 111500.00 112000.00 245.9 77.85 15.98 0 11.44 -27.21 1126 2513 9.26 3.10 9 44 182.10 81.60 89 0.00 248.4 20070525 111500.00 112000.00 263.0 77.83 15.98 0 11.42 -14.32 1182 2606 9.26 3.30 9 47 182.10 81.60 95 0.00 265.7 20070525 111500.00 112000.00 281.7 77.81 15.97 0 11.37 9.67 1205 2728 9.24 3.75 10 54 182.10 81.60 98 0.00 284.6 20070525 111500.00 112000.00 301.3 77.79 15.97 0 11.31 21.62 1205 2842 9.22 4.07 11 61 182.10 81.60 100 0.00 304.5 20070525 111500.00 112000.00 321.8 77.76 15.97 0 11.24 49.28 1198 2976 9.19 4.50 12 70 182.10 81.60 100 0.00 325.1 20070525 111500.00 112000.00 343.4 77.74 15.96 0 11.16 49.73 1216 3059 9.18 5.47 15 87 182.10 81.60 100 0.00 347.0 20070525 111500.00 112000.00 366.1 77.72 15.96 0 11.07 93.97 1338 3086 9.17 7.24 20 108 182.10 81.60 100 0.00 369.9 20070525 111500.00 112000.00 390.1 77.69 15.95 0 10.98 126.26 1426 3222 9.33 13.66 38 199 182.10 81.60 100 0.00 394.1 20070525 111500.00 112000.00 412.1 77.67 15.95 0 10.94 128.26 1289 3287 9.32 13.32 37 220 182.10 81.60 100 0.00 416.3 20070525 111500.00 112000.00 437.9 77.64 15.95 0 10.90 192.77 1303 3283 9.43 20.07 57 327 182.10 81.60 100 0.00 442.4 20070525 111500.00 112000.00 466.9 77.61 15.94 0 10.78 224.30 1132 3169 9.62 39.30 111 686 182.10 81.60 100 0.00 471.6 20070525 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 369.42 2918 2918 182.10 81.60 0 5.45 78.1 20070525 112000.00 112500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.03 254.61 2349 2349 182.10 81.60 0 5.20 81.8 20070525 112000.00 112500.00 84.7 78.04 16.01 0 9.09 162.13 121 121 7.58 21.82 4 4 182.10 81.60 1 4.91 85.6 20070525 112000.00 112500.00 89.1 78.04 16.01 0 9.95 27.64 363 363 8.67 10.64 60 60 182.10 81.60 1 4.49 90.1 20070525 112000.00 112500.00 93.2 78.03 16.01 0 10.46 -3.08 183 183 8.85 3.56 50 50 182.10 81.60 0 4.09 94.2 20070525 112000.00 112500.00 97.3 78.03 16.01 0 11.03 -5.18 95 279 10.28 2.16 20 128 182.10 81.60 0 3.66 98.4 20070525 112000.00 112500.00 100.9 78.02 16.01 0 10.85 -9.66 276 305 9.37 2.84 14 36 182.10 81.60 0 3.32 102.0 20070525 112000.00 112500.00 104.6 78.02 16.01 0 10.84 -22.21 312 321 9.18 3.30 11 27 182.10 81.60 0 3.03 105.7 20070525 112000.00 112500.00 109.1 78.01 16.01 0 10.78 -11.55 398 334 9.06 3.22 12 25 182.10 81.60 0 2.72 110.3 20070525 112000.00 112500.00 113.6 78.01 16.01 0 10.78 -10.55 530 451 9.02 4.06 15 31 182.10 81.60 0 2.45 114.8 20070525 112000.00 112500.00 118.8 78.00 16.01 0 10.79 6.50 653 510 8.97 3.99 16 31 182.10 81.60 1 2.17 120.1 20070525 112000.00 112500.00 125.5 77.99 16.01 0 10.83 14.51 704 553 8.90 3.27 13 25 182.10 81.60 2 1.85 126.8 20070525 112000.00 112500.00 133.3 77.98 16.00 0 10.92 -3.57 727 555 8.93 2.99 12 23 182.10 81.60 4 1.54 134.8 20070525 112000.00 112500.00 141.9 77.97 16.00 0 11.02 -7.07 748 620 8.92 2.39 9 19 182.10 81.60 5 1.28 143.4 20070525 112000.00 112500.00 151.2 77.96 16.00 0 11.10 -19.31 779 779 8.94 2.23 8 19 182.10 81.60 8 1.05 152.8 20070525 112000.00 112500.00 161.6 77.95 16.00 0 11.14 -24.11 920 1095 8.98 2.50 9 25 182.10 81.60 10 0.83 163.3 20070525 112000.00 112500.00 173.4 77.93 16.00 0 11.17 -22.76 1013 1486 9.03 2.84 10 33 182.10 81.60 13 0.60 175.2 20070525 112000.00 112500.00 185.6 77.92 15.99 0 11.17 -29.14 1207 1868 9.07 3.50 13 46 182.10 81.60 15 0.40 187.5 20070525 112000.00 112500.00 199.0 77.90 15.99 0 11.17 -23.71 1412 2268 9.13 4.23 18 63 182.10 81.60 19 0.20 201.1 20070525 112000.00 112500.00 213.5 77.89 15.99 0 11.21 -25.93 1179 2281 9.18 4.36 14 62 182.10 81.60 50 0.01 215.7 20070525 112000.00 112500.00 229.1 77.87 15.98 0 11.22 -16.90 1180 2268 9.15 4.38 13 55 182.10 81.60 73 0.00 231.5 20070525 112000.00 112500.00 246.0 77.85 15.98 0 11.25 -24.90 1171 2354 9.16 4.03 11 52 182.10 81.60 89 0.00 248.5 20070525 112000.00 112500.00 263.1 77.83 15.98 0 11.24 -22.72 1189 2403 9.14 4.09 11 52 182.10 81.60 95 0.00 265.8 20070525 112000.00 112500.00 281.6 77.81 15.97 0 11.22 -10.39 1222 2484 9.13 4.41 12 56 182.10 81.60 98 0.00 284.6 20070525 112000.00 112500.00 301.4 77.79 15.97 0 11.19 -14.64 1187 2629 9.12 4.45 12 61 182.10 81.60 100 0.00 304.5 20070525 112000.00 112500.00 321.7 77.76 15.97 0 11.15 3.50 1186 2734 9.11 4.79 13 68 182.10 81.60 100 0.00 325.0 20070525 112000.00 112500.00 343.2 77.74 15.96 0 11.08 3.03 1200 2736 9.11 5.70 15 82 182.10 81.60 100 0.00 346.7 20070525 112000.00 112500.00 365.9 77.72 15.96 0 11.02 1.06 1205 2831 9.12 6.66 18 97 182.10 81.60 100 0.00 369.7 20070525 112000.00 112500.00 390.1 77.69 15.95 0 10.95 16.36 1300 2844 9.28 12.48 34 172 182.10 81.60 100 0.00 394.1 20070525 112000.00 112500.00 411.9 77.67 15.95 0 10.92 45.79 1252 2961 9.28 12.97 35 194 182.10 81.60 100 0.00 416.1 20070525 112000.00 112500.00 438.1 77.64 15.95 0 10.85 34.94 1217 3054 9.42 21.60 57 329 182.10 81.60 100 0.00 442.5 20070525 112000.00 112500.00 466.8 77.61 15.94 0 10.76 42.09 1292 2829 9.60 40.54 127 613 182.10 81.60 100 0.00 471.5 20070525 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.16 401.20 3100 3100 182.10 81.60 0 5.45 78.1 20070525 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 282.37 2640 2640 182.10 81.60 0 5.20 81.8 20070525 112500.00 113000.00 84.7 78.04 16.01 0 9.00 -0.70 152 152 7.50 25.18 5 5 182.10 81.60 1 4.91 85.6 20070525 112500.00 113000.00 89.1 78.04 16.01 0 9.92 -3.38 185 185 8.69 10.38 56 56 182.10 81.60 1 4.49 90.0 20070525 112500.00 113000.00 93.2 78.03 16.01 0 10.46 -16.04 93 93 8.76 3.65 23 23 182.10 81.60 0 3.65 94.2 20070525 112500.00 113000.00 97.2 78.03 16.01 0 10.76 -9.61 222 205 9.77 2.41 30 74 182.10 81.60 0 3.66 98.3 20070525 112500.00 113000.00 100.9 78.02 16.01 0 10.94 -12.63 217 320 9.54 3.04 12 41 182.10 81.60 0 3.32 102.0 20070525 112500.00 113000.00 104.7 78.02 16.01 0 10.90 -24.14 296 340 9.24 2.97 10 27 182.10 81.60 0 3.03 105.8 20070525 112500.00 113000.00 109.2 78.01 16.01 0 10.85 -21.84 382 355 9.14 3.30 11 26 182.10 81.60 0 2.72 110.3 20070525 112500.00 113000.00 113.6 78.01 16.01 0 10.82 2.83 526 439 9.09 4.00 16 32 182.10 81.60 0 2.45 114.8 20070525 112500.00 113000.00 118.8 78.00 16.01 0 10.84 13.49 649 505 9.04 4.21 16 32 182.10 81.60 1 2.17 120.1 20070525 112500.00 113000.00 125.5 77.99 16.01 0 10.88 15.93 789 550 8.97 3.64 15 27 182.10 81.60 2 1.85 126.9 20070525 112500.00 113000.00 133.3 77.98 16.00 0 10.97 -2.53 801 570 9.01 3.23 14 25 182.10 81.60 4 1.54 134.7 20070525 112500.00 113000.00 141.9 77.97 16.00 0 11.06 -6.81 858 630 9.03 2.71 12 23 182.10 81.60 5 1.28 143.4 20070525 112500.00 113000.00 151.2 77.96 16.00 0 11.16 -19.62 957 855 9.07 2.55 12 25 182.10 81.60 8 1.05 152.8 20070525 112500.00 113000.00 161.6 77.95 16.00 0 11.22 -20.61 1136 1190 9.12 2.74 12 31 182.10 81.60 10 0.83 163.3 20070525 112500.00 113000.00 173.5 77.93 16.00 0 11.25 -26.31 1263 1563 9.15 3.07 14 40 182.10 81.60 13 0.60 175.3 20070525 112500.00 113000.00 185.6 77.92 15.99 0 11.25 -21.05 1462 1957 9.21 3.89 18 55 182.10 81.60 15 0.40 187.6 20070525 112500.00 113000.00 199.1 77.90 15.99 0 11.27 -3.25 1563 2380 9.22 4.31 19 66 182.10 81.60 19 0.20 201.2 20070525 112500.00 113000.00 213.5 77.89 15.99 0 11.28 -8.97 1396 2280 9.26 4.95 18 67 182.10 81.60 50 0.01 215.7 20070525 112500.00 113000.00 229.3 77.87 15.98 0 11.29 -7.81 1268 2331 9.24 4.62 14 59 182.10 81.60 73 0.00 231.7 20070525 112500.00 113000.00 245.9 77.85 15.98 0 11.28 -14.05 1265 2312 9.22 4.81 13 57 182.10 81.60 89 0.00 248.5 20070525 112500.00 113000.00 263.1 77.83 15.98 0 11.26 -10.28 1318 2390 9.20 4.98 15 60 182.10 81.60 95 0.00 265.8 20070525 112500.00 113000.00 281.6 77.81 15.97 0 11.22 8.57 1366 2466 9.18 5.34 15 64 182.10 81.60 98 0.00 284.5 20070525 112500.00 113000.00 301.4 77.79 15.97 0 11.19 18.78 1340 2635 9.18 5.40 15 71 182.10 81.60 100 0.00 304.5 20070525 112500.00 113000.00 321.7 77.76 15.97 0 11.14 9.87 1400 2694 9.16 6.15 18 80 182.10 81.60 100 0.00 325.0 20070525 112500.00 113000.00 343.2 77.74 15.96 0 11.08 19.83 1382 2820 9.15 6.92 20 94 182.10 81.60 100 0.00 346.8 20070525 112500.00 113000.00 366.0 77.72 15.96 0 11.01 44.97 1391 2839 9.15 8.08 23 109 182.10 81.60 100 0.00 369.7 20070525 112500.00 113000.00 390.1 77.69 15.95 0 10.97 70.65 1426 2932 9.31 13.51 38 182 182.10 81.60 100 0.00 394.1 20070525 112500.00 113000.00 412.1 77.67 15.95 0 10.89 71.80 1473 2921 9.31 16.47 48 221 182.10 81.60 100 0.00 416.3 20070525 112500.00 113000.00 438.0 77.64 15.95 0 10.87 83.14 1419 3061 9.45 22.86 69 341 182.10 81.60 100 0.00 442.5 20070525 112500.00 113000.00 466.8 77.61 15.94 0 10.71 20.71 1728 2768 9.60 52.79 200 722 182.10 81.60 100 0.00 471.5 20070525 113000.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.23 447.61 3629 3629 182.10 81.60 0 5.45 78.1 20070525 113000.00 113500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.13 301.92 2968 2968 182.10 81.60 0 5.20 81.9 20070525 113000.00 113500.00 84.8 78.04 16.01 0 8.76 39.34 29 29 8.76 10.46 29 29 182.10 81.60 1 4.91 85.7 20070525 113000.00 113500.00 89.3 78.04 16.01 0 9.91 -43.20 117 117 8.77 9.74 52 52 182.10 81.60 1 4.49 90.3 20070525 113000.00 113500.00 93.2 78.03 16.01 0 10.49 -0.95 182 182 8.90 4.33 50 50 182.10 81.60 0 4.04 94.2 20070525 113000.00 113500.00 97.4 78.03 16.01 0 10.72 8.88 257 203 9.69 2.55 33 70 182.10 81.60 0 3.66 98.4 20070525 113000.00 113500.00 100.9 78.02 16.01 0 10.84 -11.11 269 291 9.51 4.19 20 49 182.10 81.60 0 3.32 102.0 20070525 113000.00 113500.00 104.7 78.02 16.01 0 10.83 -16.80 314 304 9.20 3.38 12 27 182.10 81.60 0 3.03 105.8 20070525 113000.00 113500.00 109.1 78.01 16.01 0 10.86 -15.54 361 356 9.12 3.19 10 24 182.10 81.60 0 2.72 110.3 20070525 113000.00 113500.00 113.5 78.01 16.01 0 10.84 1.30 438 424 9.09 3.97 12 28 182.10 81.60 0 2.45 114.7 20070525 113000.00 113500.00 118.8 78.00 16.01 0 10.84 5.14 620 473 9.06 4.07 16 30 182.10 81.60 1 2.17 120.1 20070525 113000.00 113500.00 125.6 77.99 16.01 0 10.90 0.04 665 538 8.98 3.28 12 24 182.10 81.60 2 1.85 126.9 20070525 113000.00 113500.00 133.3 77.98 16.00 0 10.97 -2.46 680 535 9.00 2.89 11 22 182.10 81.60 4 1.54 134.8 20070525 113000.00 113500.00 141.8 77.97 16.00 0 11.08 -20.52 717 632 9.00 2.48 9 19 182.10 81.60 5 1.28 143.3 20070525 113000.00 113500.00 151.1 77.96 16.00 0 11.17 -31.91 789 855 9.08 2.41 9 23 182.10 81.60 8 1.05 152.7 20070525 113000.00 113500.00 161.6 77.95 16.00 0 11.21 -24.05 940 1149 9.10 2.50 10 28 182.10 81.60 10 0.83 163.3 20070525 113000.00 113500.00 173.4 77.93 16.00 0 11.22 -15.46 1146 1541 9.13 3.09 12 38 182.10 81.60 13 0.60 175.2 20070525 113000.00 113500.00 185.7 77.92 15.99 0 11.24 -16.88 1259 1954 9.16 3.58 15 51 182.10 81.60 15 0.40 187.6 20070525 113000.00 113500.00 199.1 77.90 15.99 0 11.23 -36.84 1425 2403 9.20 4.19 18 67 182.10 81.60 19 0.20 201.2 20070525 113000.00 113500.00 213.6 77.89 15.99 0 11.25 -8.56 1230 2298 9.24 4.60 16 65 182.10 81.60 50 0.01 215.8 20070525 113000.00 113500.00 229.2 77.87 15.98 0 11.25 -13.06 1113 2250 9.20 4.19 12 56 182.10 81.60 73 0.00 231.6 20070525 113000.00 113500.00 245.9 77.85 15.98 0 11.24 -15.28 1164 2239 9.19 4.55 12 55 182.10 81.60 89 0.00 248.5 20070525 113000.00 113500.00 263.0 77.83 15.98 0 11.22 -10.48 1193 2391 9.17 4.54 13 59 182.10 81.60 95 0.00 265.8 20070525 113000.00 113500.00 281.6 77.81 15.97 0 11.20 -8.10 1182 2503 9.15 4.46 12 60 182.10 81.60 98 0.00 284.6 20070525 113000.00 113500.00 301.4 77.79 15.97 0 11.16 4.89 1204 2596 9.14 4.98 13 67 182.10 81.60 100 0.00 304.5 20070525 113000.00 113500.00 321.7 77.76 15.97 0 11.11 0.87 1211 2667 9.12 5.42 14 74 182.10 81.60 100 0.00 325.0 20070525 113000.00 113500.00 343.2 77.74 15.96 0 11.05 31.09 1215 2808 9.12 6.21 17 90 182.10 81.60 100 0.00 346.7 20070525 113000.00 113500.00 365.9 77.72 15.96 0 10.98 21.53 1244 2866 9.12 7.73 21 110 182.10 81.60 100 0.00 369.7 20070525 113000.00 113500.00 390.3 77.69 15.95 0 10.92 21.47 1319 2886 9.29 13.40 38 191 182.10 81.60 100 0.00 394.3 20070525 113000.00 113500.00 412.1 77.67 15.95 0 10.88 26.20 1382 2874 9.28 15.65 44 210 182.10 81.60 100 0.00 416.3 20070525 113000.00 113500.00 438.0 77.64 15.95 0 10.81 2.00 1265 2911 9.42 23.58 65 345 182.10 81.60 100 0.00 442.5 20070525 113000.00 113500.00 466.6 77.61 15.94 0 10.78 111.43 1247 3018 9.61 40.64 120 642 182.10 81.60 100 0.00 471.3 20070525 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.30 614.80 4281 4281 182.10 81.60 0 5.45 78.1 20070525 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.23 412.47 3702 3702 182.10 81.60 0 5.20 81.8 20070525 113500.00 114000.00 84.6 78.04 16.01 0 9.01 37.74 150 150 7.01 7.88 2 2 182.10 81.60 1 4.91 85.5 20070525 113500.00 114000.00 89.1 78.04 16.01 0 10.01 -7.08 213 213 8.85 12.84 69 69 182.10 81.60 1 4.49 90.0 20070525 113500.00 114000.00 93.2 78.03 16.01 0 10.51 -1.73 133 133 8.95 5.48 41 41 182.10 81.60 0 3.82 94.2 20070525 113500.00 114000.00 97.2 78.03 16.01 0 10.77 2.31 212 210 9.97 3.72 45 116 182.10 81.60 0 3.66 98.3 20070525 113500.00 114000.00 100.9 78.02 16.01 0 10.93 -19.59 246 328 9.64 4.74 19 57 182.10 81.60 0 3.32 102.0 20070525 113500.00 114000.00 104.7 78.02 16.01 0 10.89 -42.07 318 310 9.38 4.12 15 36 182.10 81.60 0 3.03 105.8 20070525 113500.00 114000.00 109.1 78.01 16.01 0 10.95 -22.50 379 360 9.31 3.88 13 31 182.10 81.60 0 2.72 110.2 20070525 113500.00 114000.00 113.6 78.01 16.01 0 11.05 -11.74 476 430 9.29 3.68 13 29 182.10 81.60 0 2.45 114.8 20070525 113500.00 114000.00 118.9 78.00 16.01 0 11.16 -5.63 536 501 9.27 2.91 11 24 182.10 81.60 1 2.17 120.1 20070525 113500.00 114000.00 125.5 77.99 16.01 0 11.29 -5.66 534 563 9.28 1.88 7 18 182.10 81.60 2 1.85 126.8 20070525 113500.00 114000.00 133.3 77.98 16.00 0 11.43 -15.88 548 611 9.36 1.54 6 16 182.10 81.60 4 1.54 134.7 20070525 113500.00 114000.00 142.0 77.97 16.00 0 11.50 -17.74 601 755 9.34 1.47 5 15 182.10 81.60 5 1.28 143.5 20070525 113500.00 114000.00 151.2 77.96 16.00 0 11.53 -23.52 669 1013 9.34 1.52 5 19 182.10 81.60 8 1.05 152.8 20070525 113500.00 114000.00 161.7 77.95 16.00 0 11.50 -17.06 856 1377 9.32 1.95 7 26 182.10 81.60 10 0.83 163.4 20070525 113500.00 114000.00 173.5 77.93 16.00 0 11.48 -18.89 1022 1827 9.33 2.51 9 37 182.10 81.60 13 0.60 175.3 20070525 113500.00 114000.00 185.7 77.92 15.99 0 11.48 -4.86 1150 2301 9.38 3.01 11 51 182.10 81.60 15 0.40 187.7 20070525 113500.00 114000.00 199.1 77.90 15.99 0 11.45 -8.03 1305 2641 9.39 3.64 14 64 182.10 81.60 19 0.20 201.1 20070525 113500.00 114000.00 213.7 77.89 15.99 0 11.47 6.79 1038 2559 9.41 3.73 11 61 182.10 81.60 50 0.01 215.9 20070525 113500.00 114000.00 229.5 77.87 15.98 0 11.45 -7.53 988 2463 9.35 3.64 9 53 182.10 81.60 73 0.00 231.9 20070525 113500.00 114000.00 246.2 77.85 15.98 0 11.43 -11.01 1030 2484 9.32 3.60 9 50 182.10 81.60 89 0.00 248.8 20070525 113500.00 114000.00 263.3 77.83 15.98 0 11.41 -9.31 992 2598 9.27 3.29 8 50 182.10 81.60 95 0.00 266.0 20070525 113500.00 114000.00 281.6 77.81 15.97 0 11.34 -13.91 1033 2733 9.25 3.62 9 57 182.10 81.60 98 0.00 284.5 20070525 113500.00 114000.00 301.4 77.79 15.97 0 11.27 -15.23 1045 2814 9.22 4.06 10 65 182.10 81.60 100 0.00 304.6 20070525 113500.00 114000.00 321.7 77.76 15.97 0 11.22 -0.28 1102 2904 9.20 4.54 12 73 182.10 81.60 100 0.00 325.0 20070525 113500.00 114000.00 343.3 77.74 15.96 0 11.16 16.90 1105 3101 9.19 5.22 13 89 182.10 81.60 100 0.00 346.8 20070525 113500.00 114000.00 366.0 77.72 15.96 0 11.08 8.11 1116 3257 9.19 6.25 16 112 182.10 81.60 100 0.00 369.7 20070525 113500.00 114000.00 390.1 77.69 15.95 0 11.01 42.03 1139 3188 9.35 11.27 29 191 182.10 81.60 100 0.00 394.1 20070525 113500.00 114000.00 412.0 77.67 15.95 0 10.95 1.66 1204 3237 9.36 14.43 38 236 182.10 81.60 100 0.00 416.2 20070525 113500.00 114000.00 437.8 77.64 15.95 0 10.90 59.23 1179 3224 9.50 21.66 60 376 182.10 81.60 100 0.00 442.2 20070525 113500.00 114000.00 467.0 77.61 15.94 0 10.90 131.21 1157 4230 9.71 39.72 106 873 182.10 81.60 100 0.00 471.7 20070525 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.33 599.97 4550 4550 182.10 81.60 0 5.45 78.1 20070525 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.23 400.38 3765 3765 182.10 81.60 0 5.20 81.8 20070525 114000.00 114500.00 84.6 78.04 16.01 0 8.08 40.66 5 5 8.58 6.02 15 15 182.10 81.60 1 4.91 85.5 20070525 114000.00 114500.00 89.1 78.04 16.01 0 10.94 -24.73 4 4 11.74 4.62 26 26 182.10 81.60 1 4.49 90.1 20070525 114000.00 114500.00 93.2 78.03 16.01 0 10.50 -12.07 148 148 8.99 4.97 60 60 182.10 81.60 0 4.02 94.1 20070525 114000.00 114500.00 97.3 78.03 16.01 0 10.89 -2.96 177 273 10.06 3.66 34 122 182.10 81.60 0 3.66 98.3 20070525 114000.00 114500.00 101.0 78.02 16.01 0 10.97 -24.19 221 345 9.69 4.26 17 60 182.10 81.60 0 3.32 102.1 20070525 114000.00 114500.00 104.5 78.02 16.01 0 10.93 -28.83 311 315 9.39 3.68 14 34 182.10 81.60 0 3.03 105.6 20070525 114000.00 114500.00 109.1 78.01 16.01 0 11.05 -12.65 322 361 9.38 3.12 11 28 182.10 81.60 0 2.72 110.3 20070525 114000.00 114500.00 113.6 78.01 16.01 0 11.11 -15.00 474 466 9.40 3.28 14 31 182.10 81.60 0 2.45 114.8 20070525 114000.00 114500.00 118.9 78.00 16.01 0 11.17 12.72 545 534 9.36 2.84 12 27 182.10 81.60 1 2.17 120.1 20070525 114000.00 114500.00 125.6 77.99 16.01 0 11.32 -3.45 558 575 9.34 1.81 8 19 182.10 81.60 2 1.85 126.9 20070525 114000.00 114500.00 133.3 77.98 16.00 0 11.47 -9.62 560 686 9.37 1.50 6 16 182.10 81.60 4 1.54 134.7 20070525 114000.00 114500.00 142.0 77.97 16.00 0 11.54 -6.12 626 846 9.37 1.38 5 17 182.10 81.60 5 1.28 143.5 20070525 114000.00 114500.00 151.3 77.96 16.00 0 11.54 -6.18 693 1094 9.34 1.49 5 19 182.10 81.60 8 1.05 152.9 20070525 114000.00 114500.00 161.7 77.95 16.00 0 11.52 2.00 837 1495 9.33 1.90 6 26 182.10 81.60 10 0.83 163.4 20070525 114000.00 114500.00 173.4 77.93 16.00 0 11.49 -4.34 970 1882 9.33 2.37 8 37 182.10 81.60 13 0.60 175.2 20070525 114000.00 114500.00 185.6 77.92 15.99 0 11.48 4.20 1063 2381 9.40 3.05 11 54 182.10 81.60 15 0.40 187.6 20070525 114000.00 114500.00 199.2 77.90 15.99 0 11.47 4.85 1230 2787 9.40 3.43 13 66 182.10 81.60 19 0.20 201.3 20070525 114000.00 114500.00 213.7 77.89 15.99 0 11.49 -19.65 1033 2689 9.43 3.55 11 64 182.10 81.60 50 0.01 215.9 20070525 114000.00 114500.00 229.4 77.87 15.98 0 11.49 -0.44 954 2665 9.38 3.26 9 55 182.10 81.60 73 0.00 231.8 20070525 114000.00 114500.00 246.0 77.85 15.98 0 11.46 -7.42 960 2691 9.34 3.18 8 51 182.10 81.60 89 0.00 248.6 20070525 114000.00 114500.00 263.2 77.83 15.98 0 11.41 -10.80 1005 2771 9.30 3.31 9 56 182.10 81.60 95 0.00 265.9 20070525 114000.00 114500.00 281.6 77.81 15.97 0 11.35 -6.25 1044 2928 9.28 3.68 10 64 182.10 81.60 98 0.00 284.6 20070525 114000.00 114500.00 301.1 77.79 15.97 0 11.29 8.44 1079 3029 9.27 4.25 11 73 182.10 81.60 100 0.00 304.2 20070525 114000.00 114500.00 321.5 77.76 15.97 0 11.21 7.31 1147 3104 9.32 5.64 15 99 182.10 81.60 100 0.00 324.8 20070525 114000.00 114500.00 338.5 77.75 15.96 0 11.21 22.55 1142 3803 9.61 8.18 24 203 182.10 81.60 100 0.00 342.0 20070525 114000.00 114500.00 364.3 77.72 15.96 0 11.58 15.27 1258 4473 10.21 6.54 24 222 182.10 81.60 100 0.00 368.0 20070525 114000.00 114500.00 389.9 77.69 15.95 0 11.70 38.00 1060 4709 10.45 7.86 31 351 182.10 81.60 100 0.00 393.9 20070525 114000.00 114500.00 412.1 77.67 15.95 0 11.73 67.15 949 4602 10.40 8.12 28 343 182.10 81.60 100 0.00 416.3 20070525 114000.00 114500.00 439.1 77.64 15.95 0 11.82 25.27 932 5096 10.49 8.69 34 452 182.10 81.60 100 0.00 443.5 20070525 114000.00 114500.00 469.7 77.61 15.94 0 11.58 -132.34 608 6010 9.08 2.42 2 36 182.10 81.60 100 0.00 474.4 20070525 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.24 490.64 3670 3670 182.10 81.60 0 5.45 78.1 20070525 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.18 315.09 3298 3298 182.10 81.60 0 5.20 81.8 20070525 114500.00 115000.00 84.7 78.04 16.01 0 9.35 81.28 66 66 8.33 29.39 6 6 182.10 81.60 1 4.91 85.6 20070525 114500.00 115000.00 89.1 78.04 16.01 0 10.03 -6.77 84 84 8.83 8.08 39 39 182.10 81.60 1 4.49 90.0 20070525 114500.00 115000.00 93.2 78.03 16.01 0 10.50 -8.30 170 170 8.90 4.61 46 46 182.10 81.60 0 3.97 94.2 20070525 114500.00 115000.00 97.3 78.03 16.01 0 10.75 -1.34 236 232 9.81 3.23 36 92 182.10 81.60 0 3.66 98.4 20070525 114500.00 115000.00 100.9 78.02 16.01 0 10.89 -16.34 261 332 9.51 4.07 16 48 182.10 81.60 0 3.32 102.0 20070525 114500.00 115000.00 104.7 78.02 16.01 0 10.91 -21.93 278 347 9.32 3.37 11 30 182.10 81.60 0 3.03 105.8 20070525 114500.00 115000.00 109.1 78.01 16.01 0 10.93 -27.27 380 365 9.20 3.41 11 26 182.10 81.60 0 2.72 110.3 20070525 114500.00 115000.00 113.5 78.01 16.01 0 11.00 -23.05 513 463 9.19 3.29 13 27 182.10 81.60 0 2.45 114.7 20070525 114500.00 115000.00 118.7 78.00 16.01 0 11.07 -3.57 629 517 9.22 2.79 13 26 182.10 81.60 1 2.17 120.0 20070525 114500.00 115000.00 125.5 77.99 16.01 0 11.17 -0.08 582 576 9.28 2.02 9 22 182.10 81.60 2 1.85 126.8 20070525 114500.00 115000.00 133.4 77.98 16.00 0 11.26 -1.34 593 670 9.35 1.91 9 23 182.10 81.60 4 1.54 134.8 20070525 114500.00 115000.00 142.0 77.97 16.00 0 11.32 -4.61 665 792 9.32 1.77 8 22 182.10 81.60 5 1.28 143.5 20070525 114500.00 115000.00 151.2 77.96 16.00 0 11.36 -1.52 727 1061 9.31 1.82 7 25 182.10 81.60 8 1.05 152.8 20070525 114500.00 115000.00 161.7 77.95 16.00 0 11.38 1.78 831 1424 9.27 2.07 8 30 182.10 81.60 10 0.83 163.4 20070525 114500.00 115000.00 173.5 77.93 16.00 0 11.39 -0.47 953 1911 9.27 2.44 9 40 182.10 81.60 13 0.60 175.3 20070525 114500.00 115000.00 185.7 77.92 15.99 0 11.39 -5.23 1144 2388 9.30 2.96 11 54 182.10 81.60 15 0.40 187.7 20070525 114500.00 115000.00 199.0 77.90 15.99 0 11.41 3.39 1245 2841 9.31 3.31 12 64 182.10 81.60 19 0.20 201.1 20070525 114500.00 115000.00 213.6 77.89 15.99 0 11.43 -7.93 1052 2833 9.35 3.54 11 66 182.10 81.60 50 0.01 215.8 20070525 114500.00 115000.00 229.3 77.87 15.98 0 11.42 -9.78 1016 2755 9.29 3.28 9 54 182.10 81.60 73 0.00 231.7 20070525 114500.00 115000.00 246.0 77.85 15.98 0 11.40 -14.61 1048 2734 9.27 3.33 9 53 182.10 81.60 89 0.00 248.6 20070525 114500.00 115000.00 263.2 77.83 15.98 0 11.35 -19.28 1062 2890 9.23 3.42 9 56 182.10 81.60 95 0.00 266.0 20070525 114500.00 115000.00 281.6 77.81 15.97 0 11.31 -9.33 1104 3066 9.22 3.76 10 65 182.10 81.60 98 0.00 284.5 20070525 114500.00 115000.00 301.4 77.79 15.97 0 11.25 -7.50 1174 3174 9.20 4.40 12 75 182.10 81.60 100 0.00 304.5 20070525 114500.00 115000.00 321.8 77.76 15.97 0 11.19 -4.75 1202 3400 9.19 4.92 13 89 182.10 81.60 100 0.00 325.1 20070525 114500.00 115000.00 343.3 77.74 15.96 0 11.14 6.16 1220 3523 9.18 5.42 15 103 182.10 81.60 100 0.00 346.8 20070525 114500.00 115000.00 365.9 77.72 15.96 0 11.07 22.26 1281 3654 9.18 6.70 19 128 182.10 81.60 100 0.00 369.7 20070525 114500.00 115000.00 390.1 77.69 15.95 0 11.01 63.51 1358 3822 9.35 11.99 34 228 182.10 81.60 100 0.00 394.1 20070525 114500.00 115000.00 411.8 77.67 15.95 0 10.96 42.98 1281 3909 9.36 13.47 38 273 182.10 81.60 100 0.00 416.0 20070525 114500.00 115000.00 437.9 77.64 15.95 0 10.90 47.25 1525 4025 9.48 24.63 74 450 182.10 81.60 100 0.00 442.4 20070525 114500.00 115000.00 466.8 77.61 15.94 0 10.87 24.89 1395 3945 9.68 40.85 128 804 182.10 81.60 100 0.00 471.5 20070525 115000.00 115500.00 76.4 78.05 16.02 2 9.00 -0.00 191 191 10.64 14301.92 8582 8582 182.10 81.60 0 5.45 77.3 20070525 115000.00 115500.00 81.5 78.04 16.01 2 9.00 -0.00 168 168 10.51 1246.21 6934 6934 182.10 81.60 0 5.20 82.4 20070525 115000.00 115500.00 84.5 78.04 16.01 2 9.00 -0.00 152 152 10.40 490.73 6705 6705 182.10 81.60 1 4.91 85.4 20070525 115000.00 115500.00 89.2 78.04 16.01 0 9.91 3.00 153 153 9.48 25.66 197 197 182.10 81.60 1 4.49 90.2 20070525 115000.00 115500.00 93.4 78.03 16.01 0 10.44 -2.05 817 817 10.21 10.77 4592 4592 182.10 81.60 0 4.93 94.4 20070525 115000.00 115500.00 97.0 78.03 16.01 0 10.87 1.85 163 239 10.31 7.97 65 217 182.10 81.60 0 3.66 98.1 20070525 115000.00 115500.00 100.9 78.02 16.01 0 10.88 -10.50 301 316 9.57 10.61 37 77 182.10 81.60 0 3.32 102.0 20070525 115000.00 115500.00 104.7 78.02 16.01 0 10.80 -19.43 255 299 9.48 10.28 25 63 182.10 81.60 0 3.03 105.8 20070525 115000.00 115500.00 109.3 78.01 16.01 0 10.75 -18.48 416 396 9.66 12.11 39 96 182.10 81.60 0 2.72 110.5 20070525 115000.00 115500.00 113.6 78.01 16.01 0 10.74 8.71 570 484 9.58 21.13 37 93 182.10 81.60 0 2.45 114.8 20070525 115000.00 115500.00 118.9 78.00 16.01 0 10.88 22.88 677 519 9.83 15.72 43 97 182.10 81.60 1 2.17 120.2 20070525 115000.00 115500.00 125.9 77.99 16.01 0 10.88 25.91 520 455 9.34 8.26 19 42 182.10 81.60 2 1.85 127.2 20070525 115000.00 115500.00 133.3 77.98 16.00 0 10.95 4.90 575 635 9.57 9.90 24 71 182.10 81.60 4 1.54 134.7 20070525 115000.00 115500.00 142.1 77.97 16.00 0 11.03 -14.51 648 644 9.50 8.04 17 49 182.10 81.60 5 1.28 143.6 20070525 115000.00 115500.00 151.2 77.96 16.00 0 11.14 -0.93 704 839 9.53 6.88 17 53 182.10 81.60 8 1.05 152.8 20070525 115000.00 115500.00 161.5 77.95 16.00 0 11.17 -15.21 839 1058 9.76 8.87 27 80 182.10 81.60 10 0.83 163.2 20070525 115000.00 115500.00 173.7 77.93 16.00 0 11.25 -14.25 1005 1584 9.85 6.76 30 121 182.10 81.60 13 0.60 175.5 20070525 115000.00 115500.00 186.0 77.92 15.99 0 11.24 -5.53 1254 2006 9.70 7.04 34 135 182.10 81.60 15 0.40 188.0 20070525 115000.00 115500.00 199.8 77.90 15.99 0 11.34 2.95 1297 2724 9.35 3.89 18 88 182.10 81.60 19 0.20 201.9 20070525 115000.00 115500.00 213.6 77.89 15.99 0 11.40 -17.39 1137 2583 9.25 3.24 10 52 182.10 81.60 50 0.01 215.9 20070525 115000.00 115500.00 229.2 77.87 15.98 0 11.42 -10.66 1076 2506 9.22 2.95 8 43 182.10 81.60 73 0.00 231.6 20070525 115000.00 115500.00 245.9 77.85 15.98 0 11.39 -2.30 1086 2486 9.21 3.18 8 44 182.10 81.60 89 0.00 248.5 20070525 115000.00 115500.00 263.0 77.83 15.98 0 11.37 -16.26 1066 2575 9.19 3.18 8 46 182.10 81.60 95 0.00 265.7 20070525 115000.00 115500.00 281.7 77.81 15.97 0 11.32 -3.40 1115 2687 9.19 3.59 9 53 182.10 81.60 98 0.00 284.6 20070525 115000.00 115500.00 301.4 77.79 15.97 0 11.25 2.91 1148 2764 9.18 4.21 11 61 182.10 81.60 100 0.00 304.5 20070525 115000.00 115500.00 321.8 77.76 15.97 0 11.18 17.19 1189 2874 9.18 5.00 13 76 182.10 81.60 100 0.00 325.1 20070525 115000.00 115500.00 343.2 77.74 15.96 0 11.11 35.69 1217 2958 9.16 5.98 16 91 182.10 81.60 100 0.00 346.8 20070525 115000.00 115500.00 366.0 77.72 15.96 0 11.05 33.67 1180 3007 9.14 6.57 17 102 182.10 81.60 100 0.00 369.7 20070525 115000.00 115500.00 390.2 77.69 15.95 0 10.98 65.18 1238 3187 9.30 11.69 31 187 182.10 81.60 100 0.00 394.2 20070525 115000.00 115500.00 412.2 77.67 15.95 0 10.96 38.17 1306 3358 9.31 12.48 35 210 182.10 81.60 100 0.00 416.4 20070525 115000.00 115500.00 437.9 77.64 15.95 0 10.91 106.05 1266 3376 9.43 19.11 53 325 182.10 81.60 100 0.00 442.3 20070525 115000.00 115500.00 466.8 77.61 15.94 0 10.87 98.52 1272 3773 9.64 34.21 104 683 182.10 81.60 100 0.00 471.5 20070525 115500.00 120000.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.19 497.34 3315 3315 182.10 81.60 0 5.45 78.2 20070525 115500.00 120000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.20 392.64 3489 3489 182.10 81.60 0 5.20 81.8 20070525 115500.00 120000.00 84.6 78.04 16.01 0 8.51 -161.97 26 26 9.01 34.84 83 83 182.10 81.60 1 4.91 85.5 20070525 115500.00 120000.00 88.9 78.04 16.01 0 9.77 15.17 84 84 8.57 14.21 84 84 182.10 81.60 1 4.49 89.9 20070525 115500.00 120000.00 93.0 78.03 16.01 0 10.43 -7.73 87 87 8.90 4.85 25 25 182.10 81.60 0 3.21 94.0 20070525 115500.00 120000.00 97.3 78.03 16.01 0 10.78 -1.67 218 227 9.83 2.80 33 87 182.10 81.60 0 3.66 98.3 20070525 115500.00 120000.00 100.8 78.02 16.01 0 10.92 -12.24 222 328 9.64 4.05 17 58 182.10 81.60 0 3.32 101.8 20070525 115500.00 120000.00 105.2 78.02 16.01 0 10.89 -27.36 246 328 9.39 3.52 12 35 182.10 81.60 0 3.03 106.3 20070525 115500.00 120000.00 109.1 78.01 16.01 0 10.80 -29.03 425 343 9.13 4.20 14 29 182.10 81.60 0 2.72 110.2 20070525 115500.00 120000.00 113.7 78.00 16.01 0 10.84 -19.29 552 471 9.18 5.08 18 37 182.10 81.60 0 2.45 115.0 20070525 115500.00 120000.00 118.9 78.00 16.01 0 10.88 3.17 571 499 9.08 4.52 14 30 182.10 81.60 1 2.17 120.1 20070525 115500.00 120000.00 125.6 77.99 16.01 0 10.92 3.60 573 494 9.01 3.62 10 21 182.10 81.60 2 1.85 126.9 20070525 115500.00 120000.00 133.5 77.98 16.00 0 10.96 10.41 616 502 9.07 3.45 11 23 182.10 81.60 4 1.54 134.9 20070525 115500.00 120000.00 141.8 77.97 16.00 0 11.05 -15.56 606 599 9.05 3.06 8 20 182.10 81.60 5 1.28 143.3 20070525 115500.00 120000.00 151.4 77.96 16.00 0 11.18 -10.42 655 828 9.14 2.54 7 23 182.10 81.60 8 1.05 153.0 20070525 115500.00 120000.00 161.5 77.95 16.00 0 11.21 -10.77 828 1118 9.16 2.77 9 30 182.10 81.60 10 0.83 163.2 20070525 115500.00 120000.00 173.4 77.93 16.00 0 11.25 -1.37 1041 1554 9.19 3.21 12 41 182.10 81.60 13 0.60 175.2 20070525 115500.00 120000.00 185.6 77.92 15.99 0 11.28 4.61 1322 2030 9.24 4.11 16 56 182.10 81.60 15 0.40 187.5 20070525 115500.00 120000.00 199.1 77.90 15.99 0 11.35 2.35 1448 2522 9.23 3.80 15 58 182.10 81.60 19 0.20 201.2 20070525 115500.00 120000.00 213.5 77.89 15.99 0 11.41 -2.28 1201 2503 9.27 3.49 11 52 182.10 81.60 50 0.01 215.8 20070525 115500.00 120000.00 229.3 77.87 15.98 0 11.42 11.73 1099 2451 9.22 3.01 8 42 182.10 81.60 73 0.00 231.7 20070525 115500.00 120000.00 245.9 77.85 15.98 0 11.41 -5.35 1126 2439 9.22 3.25 9 43 182.10 81.60 89 0.00 248.5 20070525 115500.00 120000.00 263.1 77.83 15.98 0 11.38 1.45 1133 2529 9.21 3.38 9 46 182.10 81.60 95 0.00 265.8 20070525 115500.00 120000.00 281.7 77.81 15.97 0 11.32 9.21 1151 2604 9.20 3.80 10 53 182.10 81.60 98 0.00 284.7 20070525 115500.00 120000.00 301.4 77.79 15.97 0 11.26 8.33 1138 2744 9.18 4.10 11 60 182.10 81.60 100 0.00 304.5 20070525 115500.00 120000.00 321.8 77.76 15.97 0 11.19 32.60 1154 2872 9.16 4.72 12 72 182.10 81.60 100 0.00 325.1 20070525 115500.00 120000.00 343.4 77.74 15.96 0 11.11 51.78 1224 2893 9.14 5.88 16 86 182.10 81.60 100 0.00 346.9 20070525 115500.00 120000.00 366.0 77.72 15.96 0 11.05 45.40 1180 2982 9.13 6.29 17 98 182.10 81.60 100 0.00 369.7 20070525 115500.00 120000.00 390.2 77.69 15.95 0 10.97 72.56 1241 3221 9.30 11.67 31 191 182.10 81.60 100 0.00 394.2 20070525 115500.00 120000.00 412.0 77.67 15.95 0 10.92 103.44 1244 3198 9.29 12.89 35 209 182.10 81.60 100 0.00 416.2 20070525 115500.00 120000.00 437.9 77.64 15.95 0 10.86 119.50 1243 3285 9.42 20.52 57 345 182.10 81.60 100 0.00 442.3 20070525 115500.00 120000.00 466.9 77.61 15.94 0 10.76 138.13 1487 3129 9.61 44.93 150 702 182.10 81.60 100 0.00 471.6 20070525 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.26 524.03 3929 3929 182.10 81.60 0 5.45 78.1 20070525 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.18 338.66 3310 3310 182.10 81.60 0 5.20 81.8 20070525 120000.00 120500.00 84.7 78.04 16.01 0 9.53 53.08 595 595 9.30 50.68 874 874 182.10 81.60 1 4.91 85.6 20070525 120000.00 120500.00 89.0 78.04 16.01 0 9.09 -0.95 3 3 9.09 1.36 3 3 182.10 81.60 1 4.49 89.9 20070525 120000.00 120500.00 93.2 78.03 16.01 0 10.53 -16.24 120 120 8.93 4.20 33 33 182.10 81.60 0 3.82 94.2 20070525 120000.00 120500.00 97.3 78.03 16.01 0 10.89 -4.14 174 249 10.02 2.87 30 103 182.10 81.60 0 3.66 98.3 20070525 120000.00 120500.00 101.0 78.02 16.01 0 10.92 -20.89 259 312 9.57 3.78 18 49 182.10 81.60 0 3.32 102.1 20070525 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -18.22 287 309 9.34 3.31 12 29 182.10 81.60 0 3.03 105.8 20070525 120000.00 120500.00 109.1 78.01 16.01 0 10.99 -10.80 386 388 9.26 3.41 11 27 182.10 81.60 0 2.72 110.2 20070525 120000.00 120500.00 113.5 78.01 16.01 0 11.10 3.17 469 487 9.29 3.02 11 27 182.10 81.60 0 2.45 114.7 20070525 120000.00 120500.00 118.7 78.00 16.01 0 11.19 8.62 528 533 9.31 2.30 10 23 182.10 81.60 1 2.17 120.0 20070525 120000.00 120500.00 125.5 77.99 16.01 0 11.30 8.72 518 553 9.31 1.51 7 17 182.10 81.60 2 1.85 126.9 20070525 120000.00 120500.00 133.4 77.98 16.00 0 11.39 8.08 525 633 9.35 1.43 6 17 182.10 81.60 4 1.54 134.8 20070525 120000.00 120500.00 142.0 77.97 16.00 0 11.43 1.37 569 764 9.32 1.41 5 17 182.10 81.60 5 1.28 143.5 20070525 120000.00 120500.00 151.3 77.96 16.00 0 11.42 -0.23 711 946 9.28 1.65 6 20 182.10 81.60 8 1.05 152.9 20070525 120000.00 120500.00 161.6 77.95 16.00 0 11.40 -0.34 869 1355 9.25 2.20 8 28 182.10 81.60 10 0.83 163.3 20070525 120000.00 120500.00 173.6 77.93 16.00 0 11.40 9.36 1034 1823 9.27 2.69 10 39 182.10 81.60 13 0.60 175.4 20070525 120000.00 120500.00 185.6 77.92 15.99 0 11.38 12.60 1218 2217 9.30 3.42 13 54 182.10 81.60 15 0.40 187.6 20070525 120000.00 120500.00 199.1 77.90 15.99 0 11.37 15.85 1328 2600 9.31 3.87 15 65 182.10 81.60 19 0.20 201.2 20070525 120000.00 120500.00 213.6 77.89 15.99 0 11.41 7.65 1150 2531 9.34 4.05 13 62 182.10 81.60 50 0.01 215.9 20070525 120000.00 120500.00 229.4 77.87 15.98 0 11.42 1.84 1074 2474 9.30 3.52 10 51 182.10 81.60 73 0.00 231.8 20070525 120000.00 120500.00 246.2 77.85 15.98 0 11.39 -12.59 1089 2457 9.25 3.63 9 48 182.10 81.60 89 0.00 248.8 20070525 120000.00 120500.00 263.2 77.83 15.98 0 11.36 -15.80 1117 2524 9.23 3.66 10 50 182.10 81.60 95 0.00 266.0 20070525 120000.00 120500.00 281.8 77.81 15.97 0 11.29 -19.90 1098 2601 9.19 3.80 10 54 182.10 81.60 98 0.00 284.7 20070525 120000.00 120500.00 301.4 77.79 15.97 0 11.24 -1.67 1143 2722 9.16 4.16 11 60 182.10 81.60 100 0.00 304.5 20070525 120000.00 120500.00 321.8 77.76 15.97 0 11.15 -10.38 1180 2781 9.14 5.03 13 73 182.10 81.60 100 0.00 325.1 20070525 120000.00 120500.00 343.3 77.74 15.96 0 11.07 28.36 1177 2829 9.13 5.81 16 87 182.10 81.60 100 0.00 346.9 20070525 120000.00 120500.00 366.0 77.72 15.96 0 11.03 51.37 1135 2957 9.11 6.14 16 96 182.10 81.60 100 0.00 369.8 20070525 120000.00 120500.00 390.2 77.69 15.95 0 10.95 54.15 1146 3028 9.28 11.20 29 179 182.10 81.60 100 0.00 394.2 20070525 120000.00 120500.00 412.0 77.67 15.95 0 10.89 81.22 1108 3072 9.27 12.45 32 205 182.10 81.60 100 0.00 416.2 20070525 120000.00 120500.00 437.9 77.64 15.95 0 10.82 57.89 1277 2993 9.41 22.28 63 340 182.10 81.60 100 0.00 442.3 20070525 120000.00 120500.00 466.5 77.61 15.94 0 10.79 123.60 1267 3059 9.59 37.04 113 606 182.10 81.60 100 0.00 471.2 20070525 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.18 451.10 3215 3215 182.10 81.60 0 5.45 78.1 20070525 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.11 291.82 2860 2860 182.10 81.60 0 5.20 81.8 20070525 120500.00 121000.00 84.7 78.04 16.01 0 10.15 904.13 11987 11987 9.75 277.40 5812 5812 182.10 81.60 1 4.91 85.6 20070525 120500.00 121000.00 89.1 78.04 16.01 0 9.97 -10.94 293 293 8.73 11.44 62 62 182.10 81.60 1 4.49 90.1 20070525 120500.00 121000.00 93.1 78.03 16.01 0 10.46 -16.34 123 123 8.86 4.26 35 35 182.10 81.60 0 3.84 94.1 20070525 120500.00 121000.00 97.4 78.03 16.01 0 11.03 -0.47 112 310 10.25 2.97 23 136 182.10 81.60 0 3.66 98.4 20070525 120500.00 121000.00 100.9 78.02 16.01 0 10.88 -7.89 248 314 9.54 3.71 16 49 182.10 81.60 0 3.32 102.0 20070525 120500.00 121000.00 104.7 78.02 16.01 0 10.85 -2.17 306 299 9.27 3.23 13 30 182.10 81.60 0 3.03 105.8 20070525 120500.00 121000.00 109.0 78.01 16.01 0 10.91 -4.37 344 377 9.22 3.24 11 28 182.10 81.60 0 2.73 110.2 20070525 120500.00 121000.00 113.5 78.01 16.01 0 10.99 8.58 420 443 9.22 3.04 11 27 182.10 81.60 0 2.46 114.7 20070525 120500.00 121000.00 118.8 78.00 16.01 0 11.06 16.62 484 474 9.22 2.54 10 24 182.10 81.60 1 2.17 120.1 20070525 120500.00 121000.00 125.5 77.99 16.01 0 11.16 11.56 498 494 9.23 1.75 8 18 182.10 81.60 2 1.85 126.9 20070525 120500.00 121000.00 133.4 77.98 16.00 0 11.25 5.32 522 571 9.27 1.71 7 18 182.10 81.60 4 1.55 134.8 20070525 120500.00 121000.00 142.1 77.97 16.00 0 11.30 -7.61 559 687 9.23 1.60 6 17 182.10 81.60 5 1.28 143.6 20070525 120500.00 121000.00 151.3 77.96 16.00 0 11.32 -8.50 700 927 9.21 1.88 7 21 182.10 81.60 9 1.05 152.9 20070525 120500.00 121000.00 161.6 77.95 16.00 0 11.31 -1.72 898 1262 9.19 2.41 9 29 182.10 81.60 10 0.83 163.3 20070525 120500.00 121000.00 173.5 77.93 16.00 0 11.30 0.72 1100 1677 9.21 2.98 12 40 182.10 81.60 13 0.60 175.3 20070525 120500.00 121000.00 185.6 77.92 15.99 0 11.29 -4.45 1304 2071 9.26 3.94 16 57 182.10 81.60 15 0.40 187.6 20070525 120500.00 121000.00 199.0 77.90 15.99 0 11.32 3.52 1364 2537 9.28 4.08 16 68 182.10 81.60 19 0.20 201.1 20070525 120500.00 121000.00 213.6 77.89 15.99 0 11.35 -15.64 1246 2498 9.31 4.48 15 67 182.10 81.60 50 0.01 215.8 20070525 120500.00 121000.00 229.3 77.87 15.98 0 11.39 -28.67 1096 2479 9.27 3.75 10 53 182.10 81.60 73 0.00 231.7 20070525 120500.00 121000.00 246.0 77.85 15.98 0 11.38 -27.37 1165 2434 9.26 3.75 10 49 182.10 81.60 89 0.00 248.6 20070525 120500.00 121000.00 263.1 77.83 15.98 0 11.33 -40.96 1182 2525 9.23 4.02 11 53 182.10 81.60 95 0.00 265.9 20070525 120500.00 121000.00 281.7 77.81 15.97 0 11.28 -20.04 1194 2614 9.20 4.36 12 59 182.10 81.60 98 0.00 284.7 20070525 120500.00 121000.00 301.4 77.79 15.97 0 11.22 -8.22 1186 2714 9.18 4.77 13 67 182.10 81.60 100 0.00 304.5 20070525 120500.00 121000.00 321.8 77.76 15.97 0 11.14 -17.57 1255 2756 9.17 5.72 16 81 182.10 81.60 100 0.00 325.1 20070525 120500.00 121000.00 343.3 77.74 15.96 0 11.08 17.16 1219 2846 9.15 6.33 17 91 182.10 81.60 100 0.00 346.8 20070525 120500.00 121000.00 365.9 77.72 15.96 0 11.03 30.50 1213 2947 9.14 7.03 19 106 182.10 81.60 100 0.00 369.7 20070525 120500.00 121000.00 390.1 77.69 15.95 0 10.96 63.65 1215 3000 9.30 12.35 33 187 182.10 81.60 100 0.00 394.1 20070525 120500.00 121000.00 412.3 77.67 15.95 0 10.91 65.70 1274 3094 9.30 14.04 38 216 182.10 81.60 100 0.00 416.5 20070525 120500.00 121000.00 437.7 77.64 15.95 0 10.86 65.37 1257 3148 9.42 21.50 59 338 182.10 81.60 100 0.00 442.2 20070525 120500.00 121000.00 466.8 77.61 15.94 0 10.76 84.12 1250 2843 9.60 41.05 124 623 182.10 81.60 100 0.00 471.5 20070525 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.37 763.27 5034 5034 182.10 81.60 0 5.45 78.1 20070525 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.32 513.28 4559 4559 182.10 81.60 0 5.20 81.8 20070525 121000.00 121500.00 84.7 78.04 16.01 0 9.49 -67.96 633 633 9.49 88.51 1486 1486 182.10 81.60 1 4.91 85.6 20070525 121000.00 121500.00 89.1 78.04 16.01 0 8.91 0.70 1 1 8.91 1.00 1 1 182.10 81.60 1 4.49 90.0 20070525 121000.00 121500.00 93.2 78.03 16.01 3 10.49 8.14 67 67 8.82 6.60 6 6 182.10 81.60 0 0.00 94.2 20070525 121000.00 121500.00 97.3 78.03 16.01 0 11.20 -4.03 85 333 10.66 4.26 30 248 182.10 81.60 0 3.66 98.3 20070525 121000.00 121500.00 100.9 78.02 16.01 0 11.08 -2.91 190 312 9.89 4.22 18 66 182.10 81.60 0 3.32 102.0 20070525 121000.00 121500.00 104.6 78.02 16.01 0 11.20 -23.04 276 318 9.56 2.64 11 28 182.10 81.60 0 3.03 105.7 20070525 121000.00 121500.00 109.1 78.01 16.01 0 11.39 -8.66 411 375 9.51 1.83 9 18 182.10 81.60 0 2.73 110.3 20070525 121000.00 121500.00 113.6 78.01 16.01 0 11.54 -4.02 448 472 9.55 1.51 7 16 182.10 81.60 0 2.46 114.8 20070525 121000.00 121500.00 118.9 78.00 16.01 0 11.61 -0.74 481 525 9.51 1.26 5 14 182.10 81.60 1 2.17 120.1 20070525 121000.00 121500.00 125.6 77.99 16.01 0 11.64 -5.31 481 577 9.43 1.01 4 11 182.10 81.60 2 1.85 126.9 20070525 121000.00 121500.00 133.4 77.98 16.00 0 11.64 -13.56 468 659 9.40 1.14 3 11 182.10 81.60 4 1.55 134.9 20070525 121000.00 121500.00 142.0 77.97 16.00 0 11.58 -27.55 522 802 9.34 1.39 4 14 182.10 81.60 5 1.28 143.5 20070525 121000.00 121500.00 151.2 77.96 16.00 0 11.52 -20.43 618 1040 9.33 1.75 5 19 182.10 81.60 9 1.05 152.8 20070525 121000.00 121500.00 161.7 77.95 16.00 0 11.45 -24.27 835 1375 9.33 2.57 8 30 182.10 81.60 10 0.83 163.4 20070525 121000.00 121500.00 173.5 77.93 16.00 0 11.44 -22.51 933 1818 9.38 3.07 10 44 182.10 81.60 13 0.60 175.3 20070525 121000.00 121500.00 185.7 77.92 15.99 0 11.40 -17.02 1204 2278 9.42 4.22 15 67 182.10 81.60 15 0.40 187.6 20070525 121000.00 121500.00 199.2 77.90 15.99 0 11.41 -36.93 1289 2664 9.43 4.42 17 79 182.10 81.60 19 0.20 201.3 20070525 121000.00 121500.00 213.7 77.89 15.99 0 11.46 -39.80 1115 2653 9.43 4.31 13 69 182.10 81.60 50 0.01 215.9 20070525 121000.00 121500.00 229.6 77.87 15.98 0 11.45 -49.24 1030 2582 9.36 3.76 10 56 182.10 81.60 73 0.00 232.0 20070525 121000.00 121500.00 246.2 77.85 15.98 0 11.40 -42.31 1040 2461 9.29 3.62 9 50 182.10 81.60 89 0.00 248.8 20070525 121000.00 121500.00 263.3 77.83 15.98 0 11.36 -25.00 1065 2580 9.23 3.52 9 51 182.10 81.60 95 0.00 266.0 20070525 121000.00 121500.00 281.8 77.81 15.97 0 11.29 -30.09 1063 2603 9.18 3.73 9 54 182.10 81.60 98 0.00 284.8 20070525 121000.00 121500.00 301.5 77.79 15.97 0 11.21 -16.77 1063 2744 9.15 4.13 10 63 182.10 81.60 100 0.00 304.6 20070525 121000.00 121500.00 321.8 77.76 15.97 0 11.15 7.38 1086 2859 9.12 4.54 12 72 182.10 81.60 100 0.00 325.1 20070525 121000.00 121500.00 343.3 77.74 15.96 0 11.08 10.51 1105 2897 9.10 5.26 14 84 182.10 81.60 100 0.00 346.9 20070525 121000.00 121500.00 366.1 77.72 15.96 0 10.99 9.67 1123 2929 9.09 6.45 16 101 182.10 81.60 100 0.00 369.8 20070525 121000.00 121500.00 390.0 77.69 15.95 0 10.94 41.94 1131 3027 9.26 10.85 28 175 182.10 81.60 100 0.00 394.0 20070525 121000.00 121500.00 411.9 77.67 15.95 0 10.90 66.59 1161 3157 9.25 12.36 32 201 182.10 81.60 100 0.00 416.1 20070525 121000.00 121500.00 437.9 77.64 15.95 0 10.80 99.51 1225 3051 9.39 22.66 63 356 182.10 81.60 100 0.00 442.3 20070525 121000.00 121500.00 466.9 77.61 15.94 0 10.71 88.88 1270 2910 9.58 43.20 131 672 182.10 81.60 100 0.00 471.6 20070525 121500.00 122000.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.61 959.04 8646 8646 182.10 81.60 0 5.45 78.4 20070525 121500.00 122000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.60 778.69 8471 8471 182.10 81.60 0 5.20 81.9 20070525 121500.00 122000.00 84.5 78.04 16.01 2 9.00 -0.00 153 153 10.11 384.69 3647 3647 182.10 81.60 1 4.91 85.5 20070525 121500.00 122000.00 89.3 78.04 16.01 0 9.83 35.75 567 567 9.73 62.56 627 627 182.10 81.60 1 4.49 90.3 20070525 121500.00 122000.00 93.2 78.03 16.01 0 10.46 -18.09 81 81 9.87 9.74 83 83 182.10 81.60 0 2.48 94.2 20070525 121500.00 122000.00 97.5 78.03 16.01 0 10.91 -2.49 189 342 10.29 10.78 79 306 182.10 81.60 0 3.66 98.5 20070525 121500.00 122000.00 101.1 78.02 16.01 0 10.91 -3.56 354 294 9.72 13.81 38 74 182.10 81.60 0 3.32 102.2 20070525 121500.00 122000.00 104.7 78.02 16.01 0 10.87 -2.31 289 339 9.66 11.02 41 105 182.10 81.60 0 3.03 105.8 20070525 121500.00 122000.00 109.3 78.01 16.01 0 10.90 21.30 424 349 9.82 9.64 42 83 182.10 81.60 0 2.73 110.4 20070525 121500.00 122000.00 113.4 78.01 16.01 0 10.96 30.86 426 421 9.46 11.01 22 49 182.10 81.60 0 2.46 114.6 20070525 121500.00 122000.00 118.9 78.00 16.01 0 10.94 12.79 438 441 9.35 8.76 20 44 182.10 81.60 1 2.17 120.2 20070525 121500.00 122000.00 125.8 77.99 16.01 0 11.01 -36.30 524 469 9.32 6.13 16 34 182.10 81.60 2 1.85 127.1 20070525 121500.00 122000.00 133.5 77.98 16.00 0 11.09 -31.60 552 530 9.42 6.13 16 36 182.10 81.60 4 1.55 135.0 20070525 121500.00 122000.00 141.6 77.97 16.00 0 11.19 -39.58 611 614 9.65 4.13 20 53 182.10 81.60 5 1.28 143.1 20070525 121500.00 122000.00 151.3 77.96 16.00 0 11.24 -31.18 764 770 9.81 4.37 28 75 182.10 81.60 9 1.05 152.9 20070525 121500.00 122000.00 161.9 77.95 16.00 0 11.21 -44.63 873 1182 9.62 5.70 23 77 182.10 81.60 10 0.83 163.6 20070525 121500.00 122000.00 173.8 77.93 16.00 0 11.23 -32.68 986 1645 9.57 6.43 22 87 182.10 81.60 13 0.60 175.6 20070525 121500.00 122000.00 186.0 77.92 15.99 0 11.25 -36.13 1209 2202 9.39 5.44 24 100 182.10 81.60 15 0.40 188.0 20070525 121500.00 122000.00 199.8 77.90 15.99 0 11.27 -40.80 1315 2628 9.23 3.88 15 68 182.10 81.60 19 0.20 201.9 20070525 121500.00 122000.00 213.5 77.89 15.99 0 11.32 -55.05 1159 2572 9.23 3.85 12 59 182.10 81.60 50 0.01 215.8 20070525 121500.00 122000.00 229.2 77.87 15.98 0 11.33 -39.20 1087 2474 9.19 3.56 10 50 182.10 81.60 73 0.00 231.6 20070525 121500.00 122000.00 245.9 77.85 15.98 0 11.30 -36.51 1079 2391 9.17 3.67 9 48 182.10 81.60 89 0.00 248.5 20070525 121500.00 122000.00 263.2 77.83 15.98 0 11.25 -13.99 1134 2429 9.15 4.02 11 52 182.10 81.60 95 0.00 265.9 20070525 121500.00 122000.00 281.8 77.81 15.97 0 11.18 2.16 1143 2453 9.13 4.68 12 60 182.10 81.60 98 0.00 284.7 20070525 121500.00 122000.00 301.4 77.79 15.97 0 11.13 5.81 1189 2565 9.12 5.21 14 70 182.10 81.60 100 0.00 304.5 20070525 121500.00 122000.00 321.8 77.76 15.97 0 11.07 11.39 1172 2649 9.10 5.72 15 79 182.10 81.60 100 0.00 325.1 20070525 121500.00 122000.00 343.3 77.74 15.96 0 11.02 5.68 1180 2688 9.10 6.41 17 90 182.10 81.60 100 0.00 346.8 20070525 121500.00 122000.00 366.0 77.72 15.96 0 10.96 37.39 1189 2753 9.09 7.37 20 105 182.10 81.60 100 0.00 369.7 20070525 121500.00 122000.00 390.3 77.69 15.95 0 10.90 31.46 1253 2602 9.26 13.39 36 171 182.10 81.60 100 0.00 394.3 20070525 121500.00 122000.00 412.0 77.67 15.95 0 10.87 10.79 1135 2727 9.25 12.97 33 184 182.10 81.60 100 0.00 416.2 20070525 121500.00 122000.00 438.0 77.64 15.95 0 10.82 36.97 1205 2906 9.39 21.26 57 313 182.10 81.60 100 0.00 442.5 20070525 121500.00 122000.00 466.5 77.61 15.94 0 10.77 -16.16 1165 3281 9.60 38.38 111 691 182.10 81.60 100 0.00 471.2 20070525 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 370.71 2729 2729 182.10 81.60 0 5.45 78.1 20070525 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 248.39 2419 2419 182.10 81.60 0 5.20 81.7 20070525 122000.00 122500.00 84.7 78.04 16.01 0 8.99 9.63 153 153 8.47 32.82 48 48 182.10 81.60 1 4.91 85.6 20070525 122000.00 122500.00 89.1 78.04 16.01 0 9.86 -20.98 43 43 8.25 6.06 1 1 182.10 81.60 1 4.49 90.0 20070525 122000.00 122500.00 93.2 78.03 16.01 0 10.45 6.98 200 200 8.86 3.83 61 61 182.10 81.60 0 4.14 94.2 20070525 122000.00 122500.00 97.3 78.03 16.01 0 10.87 -0.35 185 291 9.82 2.35 21 78 182.10 81.60 0 3.66 98.4 20070525 122000.00 122500.00 101.0 78.02 16.01 0 10.90 -5.86 263 321 9.40 2.76 12 35 182.10 81.60 0 3.32 102.0 20070525 122000.00 122500.00 104.7 78.02 16.01 0 10.93 -13.75 284 315 9.21 2.26 8 22 182.10 81.60 0 3.03 105.8 20070525 122000.00 122500.00 109.2 78.01 16.01 0 10.92 -7.16 372 345 9.10 2.45 9 19 182.10 81.60 0 2.73 110.4 20070525 122000.00 122500.00 113.6 78.01 16.01 0 10.96 -2.60 451 406 9.05 2.59 9 19 182.10 81.60 0 2.46 114.8 20070525 122000.00 122500.00 118.8 78.00 16.01 0 10.99 0.08 479 420 8.99 2.31 7 16 182.10 81.60 1 2.17 120.1 20070525 122000.00 122500.00 125.6 77.99 16.01 0 11.02 -7.95 539 428 8.90 1.84 6 12 182.10 81.60 2 1.85 126.9 20070525 122000.00 122500.00 133.4 77.98 16.00 0 11.09 -17.32 569 521 8.95 1.95 6 14 182.10 81.60 4 1.55 134.8 20070525 122000.00 122500.00 141.9 77.97 16.00 0 11.13 -33.22 610 669 8.96 1.92 6 15 182.10 81.60 5 1.28 143.4 20070525 122000.00 122500.00 151.1 77.96 16.00 0 11.17 -30.89 697 874 8.98 2.04 6 18 182.10 81.60 9 1.05 152.7 20070525 122000.00 122500.00 161.6 77.95 16.00 0 11.18 -35.61 869 1261 9.03 2.49 8 27 182.10 81.60 10 0.83 163.3 20070525 122000.00 122500.00 173.3 77.93 16.00 0 11.21 -38.67 1015 1646 9.07 2.87 10 36 182.10 81.60 13 0.60 175.2 20070525 122000.00 122500.00 185.6 77.92 15.99 0 11.20 -22.64 1223 2070 9.13 3.72 14 53 182.10 81.60 15 0.40 187.5 20070525 122000.00 122500.00 199.1 77.90 15.99 0 11.24 -23.51 1415 2537 9.16 3.91 16 64 182.10 81.60 19 0.20 201.2 20070525 122000.00 122500.00 213.5 77.89 15.99 0 11.27 -16.42 1213 2510 9.19 4.17 13 61 182.10 81.60 50 0.01 215.8 20070525 122000.00 122500.00 229.3 77.87 15.98 0 11.27 -8.45 1159 2380 9.16 4.01 11 52 182.10 81.60 73 0.00 231.7 20070525 122000.00 122500.00 245.9 77.85 15.98 0 11.24 -2.95 1172 2264 9.14 4.30 11 51 182.10 81.60 89 0.00 248.5 20070525 122000.00 122500.00 263.0 77.83 15.98 0 11.20 24.13 1132 2302 9.13 4.48 11 54 182.10 81.60 95 0.00 265.7 20070525 122000.00 122500.00 281.6 77.81 15.97 0 11.15 21.51 1137 2399 9.12 4.79 12 60 182.10 81.60 98 0.00 284.5 20070525 122000.00 122500.00 301.3 77.79 15.97 0 11.10 35.13 1147 2371 9.09 5.30 14 65 182.10 81.60 100 0.00 304.4 20070525 122000.00 122500.00 321.6 77.76 15.97 0 11.07 26.70 1120 2521 9.10 5.35 14 74 182.10 81.60 100 0.00 324.9 20070525 122000.00 122500.00 343.2 77.74 15.96 0 11.00 46.66 1169 2496 9.08 6.59 17 85 182.10 81.60 100 0.00 346.7 20070525 122000.00 122500.00 365.9 77.72 15.96 0 10.97 36.38 1185 2618 9.09 7.19 19 96 182.10 81.60 100 0.00 369.7 20070525 122000.00 122500.00 390.2 77.69 15.95 0 10.92 42.42 1127 2675 9.25 11.74 30 163 182.10 81.60 100 0.00 394.2 20070525 122000.00 122500.00 411.9 77.67 15.95 0 10.87 17.59 1233 2567 9.25 14.02 38 180 182.10 81.60 100 0.00 416.1 20070525 122000.00 122500.00 437.8 77.64 15.95 0 10.85 64.37 1171 2812 9.40 19.93 54 294 182.10 81.60 100 0.00 442.2 20070525 122000.00 122500.00 466.8 77.61 15.94 0 10.73 -38.99 1096 2664 9.60 40.08 114 613 182.10 81.60 100 0.00 471.5 20070525 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.18 386.12 3248 3248 182.10 81.60 0 5.45 78.1 20070525 122500.00 123000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.06 262.45 2548 2548 182.10 81.60 0 5.20 81.8 20070525 122500.00 123000.00 84.7 78.04 16.01 0 9.48 56.43 887 887 9.30 63.96 1159 1159 182.10 81.60 1 4.91 85.6 20070525 122500.00 123000.00 89.1 78.04 16.01 0 9.95 1.36 192 192 8.73 9.18 53 53 182.10 81.60 1 4.49 90.1 20070525 122500.00 123000.00 93.1 78.03 16.01 0 10.47 -0.65 172 172 8.87 3.76 51 51 182.10 81.60 0 4.06 94.1 20070525 122500.00 123000.00 97.3 78.03 16.01 0 10.90 3.63 152 286 9.97 2.69 23 97 182.10 81.60 0 3.66 98.4 20070525 122500.00 123000.00 101.0 78.02 16.01 0 10.96 -3.66 210 328 9.50 2.78 11 37 182.10 81.60 0 3.32 102.1 20070525 122500.00 123000.00 104.7 78.02 16.01 0 10.97 -17.91 262 306 9.22 2.13 7 19 182.10 81.60 0 3.03 105.8 20070525 122500.00 123000.00 109.1 78.01 16.01 0 11.00 -12.95 309 347 9.12 2.21 6 16 182.10 81.60 0 2.73 110.3 20070525 122500.00 123000.00 113.6 78.01 16.01 0 10.99 -13.77 389 396 9.06 2.36 7 17 182.10 81.60 0 2.46 114.8 20070525 122500.00 123000.00 118.9 78.00 16.01 0 11.02 -7.94 425 426 9.01 2.22 6 15 182.10 81.60 1 2.17 120.1 20070525 122500.00 123000.00 125.6 77.99 16.01 0 11.05 -8.36 468 444 8.92 1.84 5 12 182.10 81.60 2 1.85 126.9 20070525 122500.00 123000.00 133.3 77.98 16.00 0 11.07 -3.08 527 529 8.96 2.05 6 15 182.10 81.60 4 1.55 134.7 20070525 122500.00 123000.00 141.9 77.97 16.00 0 11.11 -4.54 555 656 8.96 1.99 6 15 182.10 81.60 5 1.28 143.4 20070525 122500.00 123000.00 151.2 77.96 16.00 0 11.16 -6.90 663 904 8.99 2.13 6 19 182.10 81.60 9 1.05 152.8 20070525 122500.00 123000.00 161.6 77.95 16.00 0 11.17 -6.56 813 1299 9.03 2.53 8 28 182.10 81.60 10 0.83 163.3 20070525 122500.00 123000.00 173.4 77.93 16.00 0 11.17 -10.05 1024 1673 9.07 3.15 11 40 182.10 81.60 13 0.60 175.2 20070525 122500.00 123000.00 185.6 77.92 15.99 0 11.19 -5.42 1292 2098 9.12 3.77 15 54 182.10 81.60 15 0.40 187.5 20070525 122500.00 123000.00 199.1 77.90 15.99 0 11.23 -1.74 1390 2567 9.15 3.86 15 63 182.10 81.60 19 0.20 201.2 20070525 122500.00 123000.00 213.6 77.89 15.99 0 11.24 3.73 1260 2481 9.19 4.43 15 64 182.10 81.60 50 0.01 215.8 20070525 122500.00 123000.00 229.4 77.87 15.98 0 11.23 13.14 1118 2320 9.14 4.11 11 53 182.10 81.60 73 0.00 231.8 20070525 122500.00 123000.00 246.0 77.85 15.98 0 11.19 33.33 1093 2192 9.11 4.39 11 51 182.10 81.60 89 0.00 248.5 20070525 122500.00 123000.00 263.0 77.83 15.98 0 11.17 73.02 1082 2301 9.10 4.35 11 54 182.10 81.60 95 0.00 265.7 20070525 122500.00 123000.00 281.7 77.81 15.97 0 11.13 38.98 1050 2330 9.08 4.42 11 57 182.10 81.60 98 0.00 284.6 20070525 122500.00 123000.00 301.4 77.79 15.97 0 11.10 55.43 1037 2411 9.07 4.56 11 61 182.10 81.60 100 0.00 304.5 20070525 122500.00 123000.00 321.7 77.76 15.97 0 11.06 67.17 1059 2469 9.06 5.07 12 68 182.10 81.60 100 0.00 325.0 20070525 122500.00 123000.00 343.3 77.74 15.96 0 11.00 68.09 1048 2499 9.06 5.76 14 79 182.10 81.60 100 0.00 346.8 20070525 122500.00 123000.00 365.9 77.72 15.96 0 10.95 59.39 1107 2474 9.06 6.77 17 89 182.10 81.60 100 0.00 369.7 20070525 122500.00 123000.00 390.2 77.69 15.95 0 10.91 61.56 1066 2523 9.22 10.82 26 145 182.10 81.60 100 0.00 394.1 20070525 122500.00 123000.00 412.0 77.67 15.95 0 10.85 62.53 1155 2581 9.23 13.43 35 180 182.10 81.60 100 0.00 416.2 20070525 122500.00 123000.00 437.9 77.64 15.95 0 10.79 78.90 1133 2669 9.38 21.75 56 301 182.10 81.60 100 0.00 442.4 20070525 122500.00 123000.00 466.9 77.61 15.94 0 10.71 -13.28 1345 2723 9.56 42.30 137 619 182.10 81.60 100 0.00 471.6 20070525 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 384.36 2818 2818 182.10 81.60 0 5.45 78.2 20070525 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.06 264.95 2534 2534 182.10 81.60 0 5.20 81.7 20070525 123000.00 123500.00 84.6 78.04 16.01 0 9.68 -19.86 1354 1354 9.20 49.95 837 837 182.10 81.60 1 4.91 85.5 20070525 123000.00 123500.00 89.2 78.04 16.01 0 9.85 -1.20 69 69 7.82 7.40 1 1 182.10 81.60 1 4.49 90.2 20070525 123000.00 123500.00 92.9 78.03 16.01 3 10.38 2.94 52 52 8.66 4.63 4 4 182.10 81.60 0 0.00 93.8 20070525 123000.00 123500.00 97.5 78.02 16.01 0 10.82 -9.86 228 255 9.74 2.92 27 73 182.10 81.60 0 3.66 98.6 20070525 123000.00 123500.00 101.0 78.02 16.01 0 10.92 -15.07 226 300 9.52 2.73 13 40 182.10 81.60 0 3.32 102.1 20070525 123000.00 123500.00 104.7 78.02 16.01 0 10.95 -12.65 289 294 9.20 2.14 8 19 182.10 81.60 0 3.03 105.8 20070525 123000.00 123500.00 109.2 78.01 16.01 0 11.01 -11.12 322 340 9.12 2.07 6 15 182.10 81.60 0 2.73 110.3 20070525 123000.00 123500.00 113.6 78.01 16.01 0 11.02 -5.98 403 383 9.08 2.22 7 16 182.10 81.60 0 2.46 114.8 20070525 123000.00 123500.00 118.8 78.00 16.01 0 11.02 2.59 464 401 9.01 2.10 7 15 182.10 81.60 1 2.17 120.1 20070525 123000.00 123500.00 125.5 77.99 16.01 0 11.04 -4.67 487 426 8.93 1.82 6 12 182.10 81.60 2 1.85 126.9 20070525 123000.00 123500.00 133.3 77.98 16.00 0 11.08 -4.76 507 532 8.97 1.96 6 14 182.10 81.60 4 1.55 134.8 20070525 123000.00 123500.00 141.9 77.97 16.00 0 11.11 -11.79 576 654 8.97 1.92 6 16 182.10 81.60 5 1.28 143.4 20070525 123000.00 123500.00 151.1 77.96 16.00 0 11.15 -0.68 657 913 9.00 2.15 6 20 182.10 81.60 9 1.05 152.7 20070525 123000.00 123500.00 161.7 77.95 16.00 0 11.16 -0.99 926 1270 9.02 2.70 9 29 182.10 81.60 10 0.83 163.4 20070525 123000.00 123500.00 173.4 77.93 16.00 0 11.19 11.80 1031 1681 9.07 3.03 10 38 182.10 81.60 13 0.60 175.2 20070525 123000.00 123500.00 185.6 77.92 15.99 0 11.20 15.91 1270 2141 9.14 3.78 14 55 182.10 81.60 15 0.40 187.6 20070525 123000.00 123500.00 199.2 77.90 15.99 0 11.21 25.86 1402 2578 9.15 4.17 16 66 182.10 81.60 19 0.20 201.2 20070525 123000.00 123500.00 213.6 77.89 15.99 0 11.24 35.89 1216 2397 9.17 4.36 14 61 182.10 81.60 50 0.01 215.8 20070525 123000.00 123500.00 229.2 77.87 15.98 0 11.23 55.93 1087 2269 9.14 4.14 11 52 182.10 81.60 73 0.00 231.6 20070525 123000.00 123500.00 245.9 77.85 15.98 0 11.20 66.72 1055 2164 9.13 4.15 11 50 182.10 81.60 89 0.00 248.5 20070525 123000.00 123500.00 263.1 77.83 15.98 0 11.18 74.19 1044 2240 9.11 4.14 10 52 182.10 81.60 95 0.00 265.8 20070525 123000.00 123500.00 281.6 77.81 15.97 0 11.15 58.32 1067 2237 9.10 4.54 11 55 182.10 81.60 98 0.00 284.5 20070525 123000.00 123500.00 301.3 77.79 15.97 0 11.10 59.61 1051 2269 9.08 4.83 12 60 182.10 81.60 100 0.00 304.4 20070525 123000.00 123500.00 321.7 77.76 15.97 0 11.09 50.99 1017 2444 9.08 4.72 11 64 182.10 81.60 100 0.00 325.1 20070525 123000.00 123500.00 343.2 77.74 15.96 0 11.04 61.49 1015 2436 9.08 5.26 13 73 182.10 81.60 100 0.00 346.8 20070525 123000.00 123500.00 365.8 77.72 15.96 0 10.98 47.35 1067 2428 9.10 6.54 17 89 182.10 81.60 100 0.00 369.6 20070525 123000.00 123500.00 390.0 77.69 15.95 0 10.95 84.24 1084 2508 9.26 10.84 27 143 182.10 81.60 100 0.00 394.0 20070525 123000.00 123500.00 411.9 77.67 15.95 0 10.85 85.44 1150 2377 9.26 14.46 38 179 182.10 81.60 100 0.00 416.1 20070525 123000.00 123500.00 437.8 77.64 15.95 0 10.83 51.47 1205 2484 9.39 20.77 57 266 182.10 81.60 100 0.00 442.2 20070525 123000.00 123500.00 466.7 77.61 15.94 0 10.69 20.05 1459 2474 9.57 48.65 168 636 182.10 81.60 100 0.00 471.4 20070525 123500.00 124000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.29 625.40 4155 4155 182.10 81.60 0 5.45 77.9 20070525 123500.00 124000.00 80.6 78.05 16.01 2 9.00 -0.00 169 169 10.29 477.74 4345 4345 182.10 81.60 0 5.20 81.5 20070525 123500.00 124000.00 84.4 78.04 16.01 2 9.00 -0.00 153 153 10.06 308.84 3215 3215 182.10 81.60 1 4.91 85.3 20070525 123500.00 124000.00 88.9 78.04 16.01 0 10.00 -15.21 350 350 8.88 14.88 85 85 182.10 81.60 1 4.49 89.9 20070525 123500.00 124000.00 93.2 78.03 16.01 0 10.52 0.04 484 484 9.29 4.75 334 334 182.10 81.60 0 4.53 94.1 20070525 123500.00 124000.00 97.5 78.02 16.01 0 10.86 -6.80 198 312 9.85 3.76 27 96 182.10 81.60 0 3.66 98.5 20070525 123500.00 124000.00 101.2 78.02 16.01 0 10.89 -10.57 237 309 9.49 3.73 14 42 182.10 81.60 0 3.32 102.2 20070525 123500.00 124000.00 104.8 78.02 16.01 0 10.95 -6.33 264 308 9.27 2.91 8 22 182.10 81.60 0 3.03 105.9 20070525 123500.00 124000.00 109.3 78.01 16.01 0 10.99 -8.60 366 352 9.17 2.77 8 18 182.10 81.60 0 2.73 110.5 20070525 123500.00 124000.00 113.8 78.00 16.01 0 11.02 -4.63 438 374 9.14 3.41 9 18 182.10 81.60 0 2.46 115.0 20070525 123500.00 124000.00 119.0 78.00 16.01 0 11.03 -3.69 462 393 9.07 2.87 8 16 182.10 81.60 1 2.17 120.3 20070525 123500.00 124000.00 125.7 77.99 16.01 0 11.05 -6.94 496 444 9.01 2.57 7 14 182.10 81.60 2 1.85 127.1 20070525 123500.00 124000.00 133.5 77.98 16.00 0 11.11 -7.31 505 556 9.09 2.61 6 17 182.10 81.60 4 1.55 134.9 20070525 123500.00 124000.00 142.0 77.97 16.00 0 11.13 -4.26 580 687 9.08 2.61 7 20 182.10 81.60 5 1.28 143.5 20070525 123500.00 124000.00 151.1 77.96 16.00 0 11.14 -0.54 699 917 9.10 2.98 8 25 182.10 81.60 9 1.05 152.7 20070525 123500.00 124000.00 161.6 77.95 16.00 0 11.17 -5.13 920 1311 9.18 3.64 11 38 182.10 81.60 10 0.83 163.3 20070525 123500.00 124000.00 173.5 77.93 16.00 0 11.18 0.41 1088 1741 9.20 4.07 14 52 182.10 81.60 13 0.60 175.4 20070525 123500.00 124000.00 185.8 77.92 15.99 0 11.19 14.81 1254 2163 9.21 4.78 16 66 182.10 81.60 15 0.40 187.8 20070525 123500.00 124000.00 199.2 77.90 15.99 0 11.20 34.54 1372 2504 9.20 4.48 17 71 182.10 81.60 19 0.20 201.3 20070525 123500.00 124000.00 213.6 77.89 15.99 0 11.23 40.62 1149 2399 9.19 4.31 14 63 182.10 81.60 50 0.01 215.9 20070525 123500.00 124000.00 229.2 77.87 15.98 0 11.23 49.55 1087 2282 9.15 4.10 11 54 182.10 81.60 73 0.00 231.6 20070525 123500.00 124000.00 245.9 77.85 15.98 0 11.20 62.19 1060 2228 9.14 4.30 11 52 182.10 81.60 89 0.00 248.4 20070525 123500.00 124000.00 263.0 77.83 15.98 0 11.19 66.86 1030 2211 9.11 4.10 10 51 182.10 81.60 95 0.00 265.7 20070525 123500.00 124000.00 281.6 77.81 15.97 0 11.16 64.49 1046 2304 9.11 4.40 11 56 182.10 81.60 98 0.00 284.5 20070525 123500.00 124000.00 301.3 77.79 15.97 0 11.13 53.86 1042 2432 9.10 4.52 11 61 182.10 81.60 100 0.00 304.4 20070525 123500.00 124000.00 321.7 77.76 15.97 0 11.08 49.36 1050 2419 9.09 5.05 13 67 182.10 81.60 100 0.00 325.0 20070525 123500.00 124000.00 343.1 77.74 15.96 0 11.04 52.76 1053 2443 9.10 5.58 14 76 182.10 81.60 100 0.00 346.6 20070525 123500.00 124000.00 365.9 77.72 15.96 0 10.99 27.07 1084 2498 9.10 6.54 17 89 182.10 81.60 100 0.00 369.6 20070525 123500.00 124000.00 390.1 77.69 15.95 0 10.95 63.97 998 2569 9.26 9.88 24 144 182.10 81.60 100 0.00 394.1 20070525 123500.00 124000.00 412.1 77.67 15.95 0 10.85 63.49 1219 2400 9.26 15.37 40 180 182.10 81.60 100 0.00 416.3 20070525 123500.00 124000.00 437.9 77.64 15.95 0 10.82 94.21 1167 2762 9.42 21.53 57 313 182.10 81.60 100 0.00 442.3 20070525 123500.00 124000.00 466.8 77.61 15.94 0 10.78 52.77 1032 2823 9.61 36.73 97 587 182.10 81.60 100 0.00 471.5 20070525 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 367.13 2746 2746 182.10 81.60 0 5.45 78.1 20070525 124000.00 124500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.03 249.86 2359 2359 182.10 81.60 0 5.20 81.7 20070525 124000.00 124500.00 84.6 78.04 16.01 0 10.05 -175.09 8516 8516 9.59 176.90 3739 3739 182.10 81.60 1 4.91 85.5 20070525 124000.00 124500.00 89.1 78.04 16.01 0 9.91 -21.54 139 139 8.62 8.58 46 46 182.10 81.60 1 4.49 90.0 20070525 124000.00 124500.00 93.1 78.03 16.01 0 10.46 5.58 193 193 8.79 3.94 42 42 182.10 81.60 0 4.00 94.1 20070525 124000.00 124500.00 97.5 78.03 16.01 0 10.79 -0.61 228 291 9.72 3.15 27 82 182.10 81.60 0 3.66 98.5 20070525 124000.00 124500.00 101.0 78.02 16.01 0 10.85 -12.85 260 314 9.39 3.14 13 38 182.10 81.60 0 3.32 102.1 20070525 124000.00 124500.00 104.7 78.02 16.01 0 10.92 -3.69 290 334 9.18 2.38 8 21 182.10 81.60 0 3.03 105.9 20070525 124000.00 124500.00 109.1 78.01 16.01 0 10.99 -4.90 366 374 9.10 2.21 7 17 182.10 81.60 0 2.73 110.3 20070525 124000.00 124500.00 113.6 78.01 16.01 0 11.02 -1.92 445 395 9.05 2.23 7 16 182.10 81.60 0 2.46 114.8 20070525 124000.00 124500.00 118.8 78.00 16.01 0 11.02 -11.97 503 411 8.99 2.15 7 15 182.10 81.60 1 2.17 120.1 20070525 124000.00 124500.00 125.6 77.99 16.01 0 11.04 -7.38 552 453 8.91 1.83 6 13 182.10 81.60 2 1.85 126.9 20070525 124000.00 124500.00 133.3 77.98 16.00 0 11.07 -10.66 569 539 8.94 2.06 6 15 182.10 81.60 4 1.55 134.7 20070525 124000.00 124500.00 141.9 77.97 16.00 0 11.11 -11.63 657 695 8.94 2.13 7 16 182.10 81.60 5 1.28 143.4 20070525 124000.00 124500.00 151.1 77.96 16.00 0 11.14 -2.77 723 948 8.98 2.24 7 21 182.10 81.60 9 1.05 152.7 20070525 124000.00 124500.00 161.6 77.95 16.00 0 11.15 9.97 910 1290 9.03 2.73 9 30 182.10 81.60 10 0.83 163.3 20070525 124000.00 124500.00 173.4 77.93 16.00 0 11.15 19.28 1114 1665 9.07 3.41 13 43 182.10 81.60 13 0.60 175.2 20070525 124000.00 124500.00 185.6 77.92 15.99 0 11.18 26.59 1267 2134 9.13 3.95 15 57 182.10 81.60 15 0.40 187.6 20070525 124000.00 124500.00 199.0 77.90 15.99 0 11.20 43.74 1416 2403 9.16 4.34 17 66 182.10 81.60 19 0.20 201.1 20070525 124000.00 124500.00 213.4 77.89 15.99 0 11.22 41.11 1174 2326 9.22 4.76 15 67 182.10 81.60 50 0.01 215.6 20070525 124000.00 124500.00 229.4 77.87 15.98 0 11.22 34.05 1100 2189 9.18 4.71 13 57 182.10 81.60 73 0.00 231.8 20070525 124000.00 124500.00 245.9 77.85 15.98 0 11.20 38.50 1039 2165 9.17 4.67 12 56 182.10 81.60 89 0.00 248.5 20070525 124000.00 124500.00 263.1 77.83 15.98 0 11.19 42.78 1038 2203 9.15 4.57 11 56 182.10 81.60 95 0.00 265.8 20070525 124000.00 124500.00 281.7 77.81 15.97 0 11.15 51.99 1004 2313 9.15 4.73 12 62 182.10 81.60 98 0.00 284.6 20070525 124000.00 124500.00 301.2 77.79 15.97 0 11.11 32.61 1009 2378 9.13 5.05 12 68 182.10 81.60 100 0.00 304.3 20070525 124000.00 124500.00 321.7 77.76 15.97 0 11.06 41.98 1060 2437 9.13 5.73 14 77 182.10 81.60 100 0.00 325.0 20070525 124000.00 124500.00 343.2 77.74 15.96 0 11.01 25.62 1067 2499 9.13 6.58 17 91 182.10 81.60 100 0.00 346.8 20070525 124000.00 124500.00 365.8 77.72 15.96 0 10.95 55.29 1050 2576 9.13 7.64 19 107 182.10 81.60 100 0.00 369.6 20070525 124000.00 124500.00 390.3 77.69 15.95 0 10.91 15.65 1014 2624 9.30 11.78 29 177 182.10 81.60 100 0.00 394.3 20070525 124000.00 124500.00 412.1 77.67 15.95 0 10.86 36.67 1020 2646 9.30 13.67 33 201 182.10 81.60 100 0.00 416.3 20070525 124000.00 124500.00 437.8 77.64 15.95 0 10.80 42.73 1065 2724 9.43 22.77 59 342 182.10 81.60 100 0.00 442.3 20070525 124000.00 124500.00 467.1 77.61 15.94 0 10.65 59.68 1398 2473 9.60 54.20 184 730 182.10 81.60 100 0.00 471.8 20070525 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 372.25 2866 2866 182.10 81.60 0 5.45 78.1 20070525 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 248.62 2422 2422 182.10 81.60 0 5.20 81.8 20070525 124500.00 125000.00 84.7 78.04 16.01 0 6.38 120.67 1 1 5.88 258.55 0 0 182.10 81.60 1 4.91 85.6 20070525 124500.00 125000.00 89.1 78.04 16.01 0 9.92 15.79 30 30 9.62 6.50 25 25 182.10 81.60 1 4.49 90.1 20070525 124500.00 125000.00 93.2 78.03 16.01 0 10.42 -3.75 119 119 8.74 3.96 28 28 182.10 81.60 0 3.77 94.2 20070525 124500.00 125000.00 97.3 78.03 16.01 0 10.76 -8.13 234 309 9.69 3.10 27 85 182.10 81.60 0 3.66 98.3 20070525 124500.00 125000.00 101.0 78.02 16.01 0 10.92 -5.67 237 395 9.45 3.22 12 42 182.10 81.60 0 3.32 102.0 20070525 124500.00 125000.00 104.7 78.02 16.01 0 11.00 -1.22 262 418 9.26 2.47 7 25 182.10 81.60 0 3.03 105.8 20070525 124500.00 125000.00 109.2 78.01 16.01 0 11.01 -8.63 364 423 9.12 2.30 7 19 182.10 81.60 0 2.73 110.3 20070525 124500.00 125000.00 113.6 78.01 16.01 0 11.00 -15.04 486 384 9.06 2.35 9 18 182.10 81.60 0 2.46 114.8 20070525 124500.00 125000.00 118.8 78.00 16.01 0 11.03 -18.38 536 408 8.99 2.17 8 15 182.10 81.60 1 2.17 120.1 20070525 124500.00 125000.00 125.6 77.99 16.01 0 11.05 -17.19 626 451 8.91 1.88 7 13 182.10 81.60 2 1.85 126.9 20070525 124500.00 125000.00 133.4 77.98 16.00 0 11.07 -11.41 667 538 8.96 2.14 8 16 182.10 81.60 4 1.55 134.8 20070525 124500.00 125000.00 141.8 77.97 16.00 0 11.11 -2.44 705 685 8.96 2.18 7 17 182.10 81.60 5 1.28 143.4 20070525 124500.00 125000.00 151.1 77.96 16.00 0 11.14 2.13 775 930 9.00 2.37 8 22 182.10 81.60 9 1.05 152.7 20070525 124500.00 125000.00 161.5 77.95 16.00 0 11.16 0.00 935 1304 9.03 2.72 10 31 182.10 81.60 10 0.83 163.2 20070525 124500.00 125000.00 173.5 77.93 16.00 0 11.18 9.03 1058 1677 9.09 3.24 11 41 182.10 81.60 13 0.60 175.3 20070525 124500.00 125000.00 185.6 77.92 15.99 0 11.16 14.71 1330 1988 9.14 4.21 17 59 182.10 81.60 15 0.40 187.5 20070525 124500.00 125000.00 199.0 77.90 15.99 0 11.19 23.52 1378 2381 9.18 4.50 18 69 182.10 81.60 19 0.20 201.0 20070525 124500.00 125000.00 213.5 77.89 15.99 0 11.24 23.55 1148 2304 9.23 4.66 15 66 182.10 81.60 50 0.01 215.7 20070525 124500.00 125000.00 229.3 77.87 15.98 0 11.23 32.50 1078 2231 9.21 4.72 13 59 182.10 81.60 73 0.00 231.7 20070525 124500.00 125000.00 245.9 77.85 15.98 0 11.22 17.32 1026 2226 9.20 4.63 12 58 182.10 81.60 89 0.00 248.5 20070525 124500.00 125000.00 263.0 77.83 15.98 0 11.19 18.09 1039 2279 9.17 4.77 12 60 182.10 81.60 95 0.00 265.7 20070525 124500.00 125000.00 281.5 77.81 15.97 0 11.16 11.96 1076 2315 9.18 5.36 13 67 182.10 81.60 98 0.00 284.4 20070525 124500.00 125000.00 301.4 77.79 15.97 0 11.13 -0.31 1012 2448 9.16 5.22 13 72 182.10 81.60 100 0.00 304.5 20070525 124500.00 125000.00 321.8 77.76 15.97 0 11.07 11.24 1013 2493 9.15 5.84 14 81 182.10 81.60 100 0.00 325.1 20070525 124500.00 125000.00 343.3 77.74 15.96 0 11.01 4.87 1056 2512 9.16 6.94 17 96 182.10 81.60 100 0.00 346.8 20070525 124500.00 125000.00 366.0 77.72 15.96 0 10.94 19.94 1029 2519 9.15 8.25 20 115 182.10 81.60 100 0.00 369.7 20070525 124500.00 125000.00 390.3 77.69 15.95 0 10.89 -3.95 1099 2670 9.32 14.82 37 208 182.10 81.60 100 0.00 394.2 20070525 124500.00 125000.00 411.7 77.67 15.95 0 10.84 63.05 1237 2584 9.34 18.39 49 235 182.10 81.60 100 0.00 415.9 20070525 124500.00 125000.00 438.1 77.64 15.95 0 10.82 95.14 1265 2839 9.46 24.97 71 363 182.10 81.60 100 0.00 442.5 20070525 124500.00 125000.00 467.6 77.61 15.94 0 10.73 11.40 1236 2540 9.63 46.69 139 635 182.10 81.60 100 0.00 472.3 20070525 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.17 410.21 3181 3181 182.10 81.60 0 5.45 78.1 20070525 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 274.92 2631 2631 182.10 81.60 0 5.20 81.8 20070525 125000.00 125500.00 84.6 78.04 16.01 1 8.70 39.15 1 1 9.70 10.15 14 14 182.10 81.60 1 4.91 85.5 20070525 125000.00 125500.00 89.1 78.04 16.01 0 9.87 -1.42 297 297 8.78 13.78 82 82 182.10 81.60 1 4.49 90.0 20070525 125000.00 125500.00 93.2 78.03 16.01 0 10.40 -2.12 128 128 8.75 4.89 25 25 182.10 81.60 0 3.58 94.2 20070525 125000.00 125500.00 97.2 78.03 16.01 0 10.98 -10.62 107 320 10.23 3.07 23 149 182.10 81.60 0 3.66 98.3 20070525 125000.00 125500.00 101.0 78.02 16.01 0 10.91 -2.26 241 333 9.49 3.52 13 42 182.10 81.60 0 3.32 102.1 20070525 125000.00 125500.00 104.7 78.02 16.01 0 10.98 -12.74 277 352 9.26 2.55 8 23 182.10 81.60 0 3.03 105.9 20070525 125000.00 125500.00 109.2 78.01 16.01 0 11.02 -16.02 358 381 9.14 2.30 7 18 182.10 81.60 0 2.73 110.3 20070525 125000.00 125500.00 113.6 78.01 16.01 0 11.05 -9.40 492 410 9.10 2.44 9 18 182.10 81.60 0 2.46 114.8 20070525 125000.00 125500.00 118.8 78.00 16.01 0 11.08 -2.21 469 418 9.06 2.09 7 15 182.10 81.60 1 2.17 120.1 20070525 125000.00 125500.00 125.5 77.99 16.01 0 11.09 -8.35 550 462 8.97 1.88 6 13 182.10 81.60 2 1.85 126.8 20070525 125000.00 125500.00 133.4 77.98 16.00 0 11.16 -2.22 591 569 9.04 1.98 7 15 182.10 81.60 4 1.55 134.8 20070525 125000.00 125500.00 141.9 77.97 16.00 0 11.21 -2.39 642 724 9.05 1.91 6 16 182.10 81.60 5 1.28 143.4 20070525 125000.00 125500.00 151.1 77.96 16.00 0 11.23 0.26 764 969 9.07 2.15 7 21 182.10 81.60 9 1.05 152.7 20070525 125000.00 125500.00 161.7 77.95 16.00 0 11.24 -10.76 946 1326 9.11 2.56 9 30 182.10 81.60 10 0.83 163.4 20070525 125000.00 125500.00 173.4 77.93 16.00 0 11.26 3.57 1113 1779 9.14 3.08 11 40 182.10 81.60 13 0.60 175.3 20070525 125000.00 125500.00 185.6 77.92 15.99 0 11.26 7.75 1328 2155 9.19 3.80 15 56 182.10 81.60 15 0.40 187.6 20070525 125000.00 125500.00 199.1 77.90 15.99 0 11.28 18.54 1414 2564 9.22 3.99 16 65 182.10 81.60 19 0.20 201.2 20070525 125000.00 125500.00 213.4 77.89 15.99 0 11.32 -1.14 1191 2441 9.27 4.24 14 62 182.10 81.60 50 0.01 215.7 20070525 125000.00 125500.00 229.4 77.87 15.98 0 11.32 4.15 1038 2356 9.23 3.93 10 53 182.10 81.60 73 0.00 231.8 20070525 125000.00 125500.00 246.1 77.85 15.98 0 11.30 -2.73 999 2322 9.21 3.83 9 51 182.10 81.60 89 0.00 248.6 20070525 125000.00 125500.00 263.1 77.83 15.98 0 11.28 -4.88 989 2380 9.18 3.74 9 50 182.10 81.60 95 0.00 265.8 20070525 125000.00 125500.00 281.7 77.81 15.97 0 11.24 -3.31 1000 2496 9.16 3.95 9 55 182.10 81.60 98 0.00 284.6 20070525 125000.00 125500.00 301.3 77.79 15.97 0 11.18 -10.97 1036 2551 9.14 4.43 11 63 182.10 81.60 100 0.00 304.4 20070525 125000.00 125500.00 321.7 77.76 15.97 0 11.11 7.20 1001 2613 9.13 4.88 12 73 182.10 81.60 100 0.00 325.0 20070525 125000.00 125500.00 343.3 77.74 15.96 0 11.06 0.37 1048 2744 9.13 5.62 14 88 182.10 81.60 100 0.00 346.8 20070525 125000.00 125500.00 366.0 77.72 15.96 0 10.99 19.55 1054 2832 9.13 6.60 17 107 182.10 81.60 100 0.00 369.8 20070525 125000.00 125500.00 390.2 77.69 15.95 0 10.91 33.30 1095 2832 9.29 12.12 31 186 182.10 81.60 100 0.00 394.2 20070525 125000.00 125500.00 412.0 77.67 15.95 0 10.86 26.32 1073 3067 9.29 13.73 35 232 182.10 81.60 100 0.00 416.2 20070525 125000.00 125500.00 438.0 77.64 15.95 0 10.82 15.08 1057 3205 9.44 21.47 57 397 182.10 81.60 100 0.00 442.4 20070525 125000.00 125500.00 467.0 77.61 15.94 0 10.76 56.34 1123 2863 9.62 40.96 115 649 182.10 81.60 100 0.00 471.8 20070525 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 375.67 2879 2879 182.10 81.60 0 5.45 78.0 20070525 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 244.00 2315 2315 182.10 81.60 0 5.20 81.8 20070525 125500.00 130000.00 84.7 78.04 16.01 0 9.04 -80.97 132 132 8.03 25.59 13 13 182.10 81.60 1 4.91 85.6 20070525 125500.00 130000.00 89.1 78.04 16.01 0 9.88 9.33 404 404 8.71 14.14 77 77 182.10 81.60 1 4.49 90.0 20070525 125500.00 130000.00 93.2 78.03 16.01 0 10.42 8.69 160 160 8.78 4.15 38 38 182.10 81.60 0 3.95 94.2 20070525 125500.00 130000.00 97.3 78.03 16.01 0 10.87 -1.73 139 276 10.00 2.62 23 106 182.10 81.60 0 3.66 98.3 20070525 125500.00 130000.00 101.0 78.02 16.01 0 10.87 -11.36 243 306 9.43 2.96 13 39 182.10 81.60 0 3.32 102.0 20070525 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -4.09 279 292 9.19 2.26 8 20 182.10 81.60 0 3.03 105.8 20070525 125500.00 130000.00 109.1 78.01 16.01 0 11.00 -12.19 362 355 9.08 2.11 7 16 182.10 81.60 0 2.73 110.3 20070525 125500.00 130000.00 113.6 78.01 16.01 0 11.02 -17.56 455 394 9.03 2.24 7 16 182.10 81.60 0 2.46 114.8 20070525 125500.00 130000.00 118.8 78.00 16.01 0 11.04 -8.01 470 411 8.98 2.07 6 14 182.10 81.60 1 2.17 120.1 20070525 125500.00 130000.00 125.6 77.99 16.01 0 11.06 -1.76 531 453 8.92 1.76 6 12 182.10 81.60 2 1.85 126.9 20070525 125500.00 130000.00 133.4 77.98 16.00 0 11.09 -5.32 545 552 8.96 1.90 6 14 182.10 81.60 4 1.55 134.8 20070525 125500.00 130000.00 141.9 77.97 16.00 0 11.12 -5.54 594 680 8.96 1.94 6 16 182.10 81.60 5 1.28 143.4 20070525 125500.00 130000.00 151.2 77.96 16.00 0 11.15 -1.56 734 935 8.99 2.25 7 21 182.10 81.60 9 1.05 152.8 20070525 125500.00 130000.00 161.6 77.95 16.00 0 11.16 -9.57 895 1265 9.01 2.66 9 28 182.10 81.60 10 0.83 163.3 20070525 125500.00 130000.00 173.4 77.93 16.00 0 11.16 -15.91 1045 1611 9.06 3.11 11 39 182.10 81.60 13 0.60 175.2 20070525 125500.00 130000.00 185.7 77.92 15.99 0 11.18 7.34 1201 2062 9.12 3.66 14 54 182.10 81.60 15 0.40 187.6 20070525 125500.00 130000.00 199.1 77.90 15.99 0 11.20 6.06 1315 2374 9.13 3.96 15 59 182.10 81.60 19 0.20 201.2 20070525 125500.00 130000.00 213.7 77.89 15.99 0 11.24 7.24 1092 2278 9.17 4.07 12 57 182.10 81.60 50 0.01 215.9 20070525 125500.00 130000.00 229.3 77.87 15.98 0 11.25 1.50 1032 2249 9.13 3.77 10 48 182.10 81.60 73 0.00 231.7 20070525 125500.00 130000.00 246.0 77.85 15.98 0 11.24 1.63 975 2216 9.11 3.61 9 46 182.10 81.60 89 0.00 248.6 20070525 125500.00 130000.00 263.1 77.83 15.98 0 11.21 -19.60 952 2314 9.09 3.52 8 47 182.10 81.60 95 0.00 265.8 20070525 125500.00 130000.00 281.7 77.81 15.97 0 11.18 -14.53 962 2310 9.10 3.79 9 50 182.10 81.60 98 0.00 284.6 20070525 125500.00 130000.00 301.3 77.79 15.97 0 11.12 -10.13 973 2391 9.07 4.22 10 58 182.10 81.60 100 0.00 304.4 20070525 125500.00 130000.00 321.7 77.76 15.97 0 11.07 -25.60 971 2459 9.07 4.70 11 65 182.10 81.60 100 0.00 325.0 20070525 125500.00 130000.00 343.2 77.74 15.96 0 11.01 -11.52 979 2526 9.07 5.41 13 78 182.10 81.60 100 0.00 346.7 20070525 125500.00 130000.00 365.9 77.72 15.96 0 10.96 -1.61 963 2618 9.07 6.08 14 92 182.10 81.60 100 0.00 369.6 20070525 125500.00 130000.00 390.1 77.69 15.95 0 10.91 -29.44 1050 2732 9.25 11.32 28 169 182.10 81.60 100 0.00 394.1 20070525 125500.00 130000.00 411.9 77.67 15.95 0 10.83 7.55 1105 2657 9.27 14.40 37 204 182.10 81.60 100 0.00 416.1 20070525 125500.00 130000.00 437.8 77.64 15.95 0 10.78 14.05 1195 2861 9.41 23.75 66 361 182.10 81.60 100 0.00 442.3 20070525 125500.00 130000.00 466.5 77.61 15.94 0 10.75 68.14 1058 2800 9.61 38.48 107 626 182.10 81.60 100 0.00 471.2 20070525 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.22 581.28 3533 3533 182.10 81.60 0 5.45 78.0 20070525 130000.00 130500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.15 320.42 3110 3110 182.10 81.60 0 5.20 81.8 20070525 130000.00 130500.00 83.9 78.04 16.01 2 9.00 -0.00 153 153 10.03 282.75 3064 3064 182.10 81.60 1 4.91 84.8 20070525 130000.00 130500.00 89.1 78.04 16.01 0 9.95 -33.61 449 449 8.87 18.16 97 97 182.10 81.60 1 4.49 90.0 20070525 130000.00 130500.00 93.2 78.03 16.01 0 10.41 -11.75 161 161 8.94 5.55 56 56 182.10 81.60 0 3.92 94.2 20070525 130000.00 130500.00 97.3 78.03 16.01 0 11.01 17.43 98 299 10.33 4.27 25 166 182.10 81.60 0 3.66 98.4 20070525 130000.00 130500.00 101.0 78.02 16.01 0 10.92 -2.99 188 297 9.60 4.09 14 47 182.10 81.60 0 3.32 102.0 20070525 130000.00 130500.00 104.8 78.02 16.01 0 10.93 -8.73 264 295 9.25 2.84 9 22 182.10 81.60 0 3.03 105.9 20070525 130000.00 130500.00 109.2 78.01 16.01 0 10.99 -17.76 351 351 9.13 2.83 7 17 182.10 81.60 0 2.73 110.3 20070525 130000.00 130500.00 113.6 78.01 16.01 0 11.01 -5.92 459 395 9.09 2.68 8 18 182.10 81.60 0 2.46 114.8 20070525 130000.00 130500.00 118.8 78.00 16.01 0 11.02 -3.74 470 401 9.06 2.61 8 16 182.10 81.60 1 2.17 120.1 20070525 130000.00 130500.00 125.6 77.99 16.01 0 11.02 -4.93 514 437 8.97 2.23 7 14 182.10 81.60 2 1.85 126.9 20070525 130000.00 130500.00 133.3 77.98 16.00 0 11.05 -2.41 560 522 9.05 2.55 8 18 182.10 81.60 4 1.55 134.7 20070525 130000.00 130500.00 142.0 77.97 16.00 0 11.11 3.11 606 702 9.02 2.52 7 18 182.10 81.60 5 1.28 143.5 20070525 130000.00 130500.00 151.0 77.96 16.00 0 11.13 -9.95 752 908 9.03 2.91 8 23 182.10 81.60 9 1.05 152.6 20070525 130000.00 130500.00 161.7 77.95 16.00 0 11.15 -6.64 877 1301 9.09 3.59 10 34 182.10 81.60 10 0.83 163.4 20070525 130000.00 130500.00 173.5 77.93 16.00 0 11.16 1.76 1080 1583 9.14 3.83 13 45 182.10 81.60 13 0.60 175.4 20070525 130000.00 130500.00 185.8 77.92 15.99 0 11.16 2.55 1252 1996 9.16 4.44 17 60 182.10 81.60 15 0.40 187.8 20070525 130000.00 130500.00 199.1 77.90 15.99 0 11.20 -3.42 1370 2356 9.15 4.29 16 62 182.10 81.60 19 0.20 201.2 20070525 130000.00 130500.00 213.6 77.89 15.99 0 11.22 -3.06 1093 2326 9.17 4.17 13 60 182.10 81.60 50 0.01 215.8 20070525 130000.00 130500.00 229.2 77.87 15.98 0 11.23 -8.85 1004 2177 9.14 3.87 10 48 182.10 81.60 73 0.00 231.6 20070525 130000.00 130500.00 246.0 77.85 15.98 0 11.23 -9.26 968 2215 9.12 3.66 9 47 182.10 81.60 89 0.00 248.5 20070525 130000.00 130500.00 263.1 77.83 15.98 0 11.20 -14.37 959 2259 9.12 3.79 9 50 182.10 81.60 95 0.00 265.8 20070525 130000.00 130500.00 281.7 77.81 15.97 0 11.17 -20.11 983 2291 9.11 4.13 10 54 182.10 81.60 98 0.00 284.6 20070525 130000.00 130500.00 301.3 77.79 15.97 0 11.14 -18.81 958 2385 9.10 4.13 10 57 182.10 81.60 100 0.00 304.4 20070525 130000.00 130500.00 321.7 77.76 15.97 0 11.08 -18.62 968 2421 9.08 4.77 11 67 182.10 81.60 100 0.00 325.0 20070525 130000.00 130500.00 343.1 77.74 15.96 0 11.03 -24.76 969 2525 9.09 5.24 13 78 182.10 81.60 100 0.00 346.7 20070525 130000.00 130500.00 365.9 77.72 15.96 0 10.96 -14.55 1013 2550 9.09 6.69 16 94 182.10 81.60 100 0.00 369.6 20070525 130000.00 130500.00 390.0 77.69 15.95 0 10.91 -21.28 1013 2529 9.26 11.18 27 158 182.10 81.60 100 0.00 394.0 20070525 130000.00 130500.00 412.0 77.67 15.95 0 10.89 -24.43 1082 2786 9.26 12.38 31 187 182.10 81.60 100 0.00 416.2 20070525 130000.00 130500.00 437.9 77.64 15.95 0 10.79 0.99 1260 2785 9.42 23.99 69 347 182.10 81.60 100 0.00 442.3 20070525 130000.00 130500.00 466.8 77.61 15.94 0 10.71 -21.69 1331 2508 9.58 44.58 143 605 182.10 81.60 100 0.00 471.5 20070525 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 363.68 2792 2792 182.10 81.60 0 5.45 78.1 20070525 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 244.46 2477 2477 182.10 81.60 0 5.20 81.8 20070525 130500.00 131000.00 84.5 78.04 16.01 0 8.75 -248.12 1 1 8.75 1.50 1 1 182.10 81.60 1 4.91 85.4 20070525 130500.00 131000.00 89.1 78.04 16.01 0 9.87 -26.28 206 206 8.69 11.11 61 61 182.10 81.60 1 4.49 90.1 20070525 130500.00 131000.00 92.9 78.03 16.01 3 10.31 11.98 60 60 8.68 6.16 5 5 182.10 81.60 0 0.00 93.8 20070525 130500.00 131000.00 97.5 78.02 16.01 0 10.77 -2.24 215 263 9.76 2.95 28 84 182.10 81.60 0 3.67 98.5 20070525 130500.00 131000.00 101.0 78.02 16.01 0 10.87 -6.77 242 282 9.44 2.86 13 37 182.10 81.60 0 3.33 102.0 20070525 130500.00 131000.00 104.7 78.02 16.01 0 10.91 -4.79 309 289 9.17 2.37 9 20 182.10 81.60 0 3.03 105.8 20070525 130500.00 131000.00 109.1 78.01 16.01 0 10.99 -9.89 367 347 9.08 2.13 7 16 182.10 81.60 0 2.73 110.3 20070525 130500.00 131000.00 113.6 78.01 16.01 0 11.03 -13.11 431 386 9.04 2.10 7 15 182.10 81.60 0 2.46 114.8 20070525 130500.00 131000.00 118.9 78.00 16.01 0 11.06 -6.03 457 408 9.00 1.88 6 13 182.10 81.60 1 2.17 120.1 20070525 130500.00 131000.00 125.5 77.99 16.01 0 11.07 -2.95 507 461 8.92 1.72 5 12 182.10 81.60 2 1.85 126.8 20070525 130500.00 131000.00 133.3 77.98 16.00 0 11.10 -6.45 525 555 8.97 1.82 6 14 182.10 81.60 4 1.55 134.8 20070525 130500.00 131000.00 141.8 77.97 16.00 0 11.12 -5.91 615 688 8.97 1.99 6 16 182.10 81.60 5 1.29 143.3 20070525 130500.00 131000.00 151.2 77.96 16.00 0 11.14 -6.91 759 944 8.99 2.35 7 22 182.10 81.60 9 1.05 152.8 20070525 130500.00 131000.00 161.6 77.95 16.00 0 11.16 -13.83 936 1306 9.04 2.73 10 31 182.10 81.60 10 0.83 163.3 20070525 130500.00 131000.00 173.4 77.93 16.00 0 11.17 -1.99 1058 1681 9.07 3.21 11 41 182.10 81.60 13 0.60 175.2 20070525 130500.00 131000.00 185.6 77.92 15.99 0 11.18 -5.70 1182 2051 9.13 3.82 14 53 182.10 81.60 15 0.40 187.6 20070525 130500.00 131000.00 199.1 77.90 15.99 0 11.21 -2.50 1292 2448 9.16 3.89 15 64 182.10 81.60 19 0.20 201.2 20070525 130500.00 131000.00 213.6 77.89 15.99 0 11.25 3.63 1113 2283 9.19 4.08 13 58 182.10 81.60 50 0.01 215.8 20070525 130500.00 131000.00 229.3 77.87 15.98 0 11.24 -9.13 1023 2256 9.15 3.96 10 51 182.10 81.60 73 0.00 231.7 20070525 130500.00 131000.00 245.9 77.85 15.98 0 11.23 -3.45 987 2183 9.13 3.81 9 47 182.10 81.60 89 0.00 248.5 20070525 130500.00 131000.00 263.1 77.83 15.98 0 11.20 -2.62 955 2223 9.11 3.74 9 48 182.10 81.60 95 0.00 265.8 20070525 130500.00 131000.00 281.7 77.81 15.97 0 11.17 -11.84 971 2321 9.10 4.06 10 54 182.10 81.60 98 0.00 284.6 20070525 130500.00 131000.00 301.3 77.79 15.97 0 11.13 0.07 940 2383 9.08 4.20 10 58 182.10 81.60 100 0.00 304.5 20070525 130500.00 131000.00 321.7 77.76 15.97 0 11.07 -17.88 1005 2449 9.09 4.98 12 68 182.10 81.60 100 0.00 325.1 20070525 130500.00 131000.00 343.2 77.74 15.96 0 11.02 0.02 1006 2480 9.08 5.62 14 79 182.10 81.60 100 0.00 346.7 20070525 130500.00 131000.00 365.9 77.72 15.96 0 10.97 -20.33 1048 2565 9.10 6.60 17 94 182.10 81.60 100 0.00 369.7 20070525 130500.00 131000.00 390.1 77.69 15.95 0 10.92 -29.73 1092 2530 9.27 11.71 29 158 182.10 81.60 100 0.00 394.1 20070525 130500.00 131000.00 411.9 77.67 15.95 0 10.86 -16.38 1138 2630 9.27 13.91 36 191 182.10 81.60 100 0.00 416.1 20070525 130500.00 131000.00 437.9 77.64 15.95 0 10.81 -11.91 1172 2661 9.40 22.43 60 311 182.10 81.60 100 0.00 442.3 20070525 130500.00 131000.00 466.7 77.61 15.94 0 10.77 -39.17 1361 3208 9.62 44.13 136 711 182.10 81.60 100 0.00 471.4 20070525 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 369.13 2726 2726 182.10 81.60 0 5.45 78.1 20070525 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 242.48 2341 2341 182.10 81.60 0 5.20 81.8 20070525 131000.00 131500.00 84.7 78.04 16.01 0 9.83 -795.14 4955 4955 9.49 162.02 3096 3096 182.10 81.60 1 4.91 85.6 20070525 131000.00 131500.00 89.1 78.04 16.01 0 9.83 -19.43 205 205 8.68 11.82 65 65 182.10 81.60 1 4.49 90.0 20070525 131000.00 131500.00 93.2 78.03 16.01 0 10.37 -5.99 110 110 8.72 4.18 30 30 182.10 81.60 0 3.77 94.2 20070525 131000.00 131500.00 97.3 78.03 16.01 0 11.02 -2.22 88 283 10.33 2.42 21 150 182.10 81.60 0 3.67 98.3 20070525 131000.00 131500.00 101.0 78.02 16.01 0 10.93 -8.83 192 281 9.56 2.72 12 39 182.10 81.60 0 3.33 102.0 20070525 131000.00 131500.00 104.7 78.02 16.01 0 10.95 -11.39 245 286 9.25 2.14 8 21 182.10 81.60 0 3.03 105.8 20070525 131000.00 131500.00 109.2 78.01 16.01 0 10.99 -10.21 352 355 9.11 2.13 7 17 182.10 81.60 0 2.73 110.3 20070525 131000.00 131500.00 113.6 78.01 16.01 0 11.04 -7.89 427 393 9.07 2.12 7 16 182.10 81.60 0 2.46 114.8 20070525 131000.00 131500.00 118.9 78.00 16.01 0 11.05 -8.95 480 395 9.00 2.00 7 14 182.10 81.60 1 2.17 120.1 20070525 131000.00 131500.00 125.6 77.99 16.01 0 11.08 -6.16 485 465 8.94 1.72 5 12 182.10 81.60 2 1.85 126.9 20070525 131000.00 131500.00 133.3 77.98 16.00 0 11.10 -6.21 521 549 8.98 1.92 6 14 182.10 81.60 4 1.55 134.7 20070525 131000.00 131500.00 141.8 77.97 16.00 0 11.13 -9.80 594 702 8.97 1.99 6 16 182.10 81.60 5 1.29 143.4 20070525 131000.00 131500.00 151.2 77.96 16.00 0 11.16 -11.76 739 1003 9.02 2.33 7 23 182.10 81.60 9 1.05 152.8 20070525 131000.00 131500.00 161.5 77.95 16.00 0 11.16 -3.09 914 1283 9.05 2.78 10 31 182.10 81.60 10 0.83 163.2 20070525 131000.00 131500.00 173.4 77.93 16.00 0 11.17 -0.09 1069 1633 9.08 3.29 11 40 182.10 81.60 13 0.60 175.2 20070525 131000.00 131500.00 185.6 77.92 15.99 0 11.18 6.00 1228 1997 9.14 3.97 15 55 182.10 81.60 15 0.40 187.6 20070525 131000.00 131500.00 199.1 77.90 15.99 0 11.21 -24.10 1346 2396 9.17 4.18 16 65 182.10 81.60 19 0.20 201.2 20070525 131000.00 131500.00 213.5 77.89 15.99 0 11.25 -6.28 1136 2305 9.21 4.29 13 60 182.10 81.60 50 0.01 215.8 20070525 131000.00 131500.00 229.3 77.87 15.98 0 11.27 -8.45 1005 2240 9.17 3.78 10 50 182.10 81.60 73 0.00 231.7 20070525 131000.00 131500.00 245.9 77.85 15.98 0 11.26 -6.21 987 2207 9.15 3.79 9 47 182.10 81.60 89 0.00 248.5 20070525 131000.00 131500.00 263.0 77.83 15.98 0 11.24 -4.21 950 2313 9.13 3.64 9 49 182.10 81.60 95 0.00 265.8 20070525 131000.00 131500.00 281.6 77.81 15.97 0 11.20 7.14 941 2321 9.12 3.90 9 53 182.10 81.60 98 0.00 284.5 20070525 131000.00 131500.00 301.3 77.79 15.97 0 11.15 -5.31 942 2416 9.12 4.12 10 59 182.10 81.60 100 0.00 304.4 20070525 131000.00 131500.00 321.6 77.76 15.97 0 11.11 4.21 933 2509 9.10 4.46 10 66 182.10 81.60 100 0.00 324.9 20070525 131000.00 131500.00 343.2 77.74 15.96 0 11.05 -7.42 982 2530 9.10 5.30 13 77 182.10 81.60 100 0.00 346.7 20070525 131000.00 131500.00 366.1 77.72 15.96 0 11.02 -6.91 979 2617 9.11 5.88 14 87 182.10 81.60 100 0.00 369.8 20070525 131000.00 131500.00 390.0 77.69 15.95 0 10.96 15.24 985 2680 9.27 9.82 23 148 182.10 81.60 100 0.00 394.0 20070525 131000.00 131500.00 412.1 77.67 15.95 0 10.90 16.72 1083 2627 9.27 12.23 31 173 182.10 81.60 100 0.00 416.3 20070525 131000.00 131500.00 437.9 77.64 15.95 0 10.82 -25.69 1168 2719 9.40 21.61 57 301 182.10 81.60 100 0.00 442.4 20070525 131000.00 131500.00 466.8 77.61 15.94 0 10.81 -55.44 1080 3186 9.62 35.38 98 642 182.10 81.60 100 0.00 471.5 20070525 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 364.09 2732 2732 182.10 81.60 0 5.45 78.1 20070525 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 240.21 2423 2423 182.10 81.60 0 5.20 81.8 20070525 131500.00 132000.00 84.6 78.04 16.01 0 9.48 -136.52 1045 1045 9.28 70.98 1261 1261 182.10 81.60 1 4.91 85.5 20070525 131500.00 132000.00 89.1 78.04 16.01 0 9.91 -14.06 278 278 8.66 10.75 60 60 182.10 81.60 1 4.49 90.1 20070525 131500.00 132000.00 93.2 78.03 16.01 0 10.40 10.03 146 146 8.76 4.24 33 33 182.10 81.60 0 3.84 94.2 20070525 131500.00 132000.00 97.2 78.03 16.01 0 10.77 -6.61 176 239 9.85 2.46 27 90 182.10 81.60 0 3.67 98.3 20070525 131500.00 132000.00 101.0 78.02 16.01 0 10.84 -11.81 260 275 9.41 2.66 14 36 182.10 81.60 0 3.33 102.0 20070525 131500.00 132000.00 104.7 78.02 16.01 0 10.93 -2.60 269 289 9.20 2.15 8 20 182.10 81.60 0 3.03 105.8 20070525 131500.00 132000.00 109.1 78.01 16.01 0 10.99 -13.69 362 352 9.08 2.05 7 16 182.10 81.60 0 2.73 110.3 20070525 131500.00 132000.00 113.6 78.01 16.01 0 11.03 -2.69 416 390 9.05 2.08 7 15 182.10 81.60 0 2.46 114.8 20070525 131500.00 132000.00 118.8 78.00 16.01 0 11.05 -7.48 433 406 9.00 1.86 6 13 182.10 81.60 1 2.17 120.1 20070525 131500.00 132000.00 125.5 77.99 16.01 0 11.07 1.12 480 462 8.92 1.68 5 12 182.10 81.60 2 1.85 126.9 20070525 131500.00 132000.00 133.4 77.98 16.00 0 11.10 -5.55 502 544 8.96 1.85 5 14 182.10 81.60 4 1.55 134.8 20070525 131500.00 132000.00 141.9 77.97 16.00 0 11.12 -5.85 634 718 8.95 2.01 6 16 182.10 81.60 5 1.29 143.4 20070525 131500.00 132000.00 151.2 77.96 16.00 0 11.13 -13.30 777 1006 8.98 2.36 8 22 182.10 81.60 9 1.05 152.8 20070525 131500.00 132000.00 161.5 77.95 16.00 0 11.15 -18.22 971 1301 9.02 2.82 10 31 182.10 81.60 10 0.83 163.3 20070525 131500.00 132000.00 173.4 77.93 16.00 0 11.17 -13.40 1060 1621 9.06 3.08 11 38 182.10 81.60 13 0.60 175.2 20070525 131500.00 132000.00 185.6 77.92 15.99 0 11.18 -15.44 1212 2020 9.11 3.76 14 52 182.10 81.60 15 0.40 187.6 20070525 131500.00 132000.00 199.1 77.90 15.99 0 11.20 -5.61 1289 2339 9.14 3.83 15 60 182.10 81.60 19 0.20 201.2 20070525 131500.00 132000.00 213.5 77.89 15.99 0 11.23 -5.52 1104 2282 9.18 4.10 13 58 182.10 81.60 50 0.01 215.8 20070525 131500.00 132000.00 229.3 77.87 15.98 0 11.24 -6.98 1012 2208 9.14 3.69 10 48 182.10 81.60 73 0.00 231.7 20070525 131500.00 132000.00 246.0 77.85 15.98 0 11.24 -6.00 992 2152 9.12 3.68 9 45 182.10 81.60 89 0.00 248.5 20070525 131500.00 132000.00 263.0 77.83 15.98 0 11.23 -16.01 950 2225 9.11 3.55 8 46 182.10 81.60 95 0.00 265.8 20070525 131500.00 132000.00 281.6 77.81 15.97 0 11.20 -11.97 951 2285 9.09 3.68 9 49 182.10 81.60 98 0.00 284.6 20070525 131500.00 132000.00 301.3 77.79 15.97 0 11.15 -14.64 938 2329 9.07 3.84 9 52 182.10 81.60 100 0.00 304.4 20070525 131500.00 132000.00 321.7 77.76 15.97 0 11.11 -3.72 968 2415 9.07 4.30 10 59 182.10 81.60 100 0.00 325.0 20070525 131500.00 132000.00 343.2 77.74 15.96 0 11.06 -8.67 987 2480 9.08 4.99 12 70 182.10 81.60 100 0.00 346.7 20070525 131500.00 132000.00 365.9 77.72 15.96 0 11.01 -0.65 971 2565 9.09 5.60 13 82 182.10 81.60 100 0.00 369.6 20070525 131500.00 132000.00 390.1 77.69 15.95 0 10.97 -15.91 1014 2630 9.26 9.63 23 140 182.10 81.60 100 0.00 394.1 20070525 131500.00 132000.00 412.1 77.67 15.95 0 10.89 1.18 1062 2556 9.26 11.95 30 165 182.10 81.60 100 0.00 416.3 20070525 131500.00 132000.00 438.0 77.64 15.95 0 10.83 -16.07 1172 2649 9.40 20.46 56 291 182.10 81.60 100 0.00 442.4 20070525 131500.00 132000.00 466.4 77.61 15.94 0 10.73 -24.21 1375 2376 9.56 41.14 134 520 182.10 81.60 100 0.00 471.1 20070525 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 390.71 2802 2802 182.10 81.60 0 5.45 78.1 20070525 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.13 339.61 2962 2962 182.10 81.60 0 5.20 81.8 20070525 132000.00 132500.00 84.4 78.04 16.01 3 8.53 247.27 1 1 8.53 1.00 1 1 182.10 81.60 1 4.91 85.3 20070525 132000.00 132500.00 89.8 78.03 16.01 0 9.99 -18.64 225 225 8.79 10.45 62 62 182.10 81.60 1 4.49 90.8 20070525 132000.00 132500.00 92.8 78.03 16.01 0 10.37 3.85 567 567 9.21 5.65 378 378 182.10 81.60 0 4.71 93.8 20070525 132000.00 132500.00 97.4 78.03 16.01 0 10.66 -4.60 300 198 9.59 2.92 35 68 182.10 81.60 0 3.67 98.5 20070525 132000.00 132500.00 101.0 78.02 16.01 0 10.82 -13.45 251 250 9.41 2.78 15 36 182.10 81.60 0 3.33 102.0 20070525 132000.00 132500.00 104.7 78.02 16.01 0 10.90 -22.10 280 266 9.18 2.18 8 19 182.10 81.60 0 3.03 105.8 20070525 132000.00 132500.00 109.1 78.01 16.01 0 10.96 -10.25 373 332 9.08 2.24 8 17 182.10 81.60 0 2.73 110.3 20070525 132000.00 132500.00 113.6 78.01 16.01 0 11.03 -5.16 417 382 9.06 2.12 7 15 182.10 81.60 0 2.46 114.8 20070525 132000.00 132500.00 118.8 78.00 16.01 0 11.05 -3.84 434 404 9.01 1.96 6 13 182.10 81.60 1 2.17 120.1 20070525 132000.00 132500.00 125.5 77.99 16.01 0 11.07 2.00 448 466 8.93 1.68 5 12 182.10 81.60 2 1.85 126.9 20070525 132000.00 132500.00 133.4 77.98 16.00 0 11.08 -0.53 532 538 8.96 1.97 6 14 182.10 81.60 4 1.55 134.8 20070525 132000.00 132500.00 141.9 77.97 16.00 0 11.10 -9.14 626 729 8.96 2.10 7 18 182.10 81.60 5 1.29 143.4 20070525 132000.00 132500.00 151.1 77.96 16.00 0 11.12 -13.13 782 997 8.99 2.47 8 24 182.10 81.60 9 1.05 152.7 20070525 132000.00 132500.00 161.6 77.95 16.00 0 11.14 -25.69 936 1303 9.03 2.90 10 32 182.10 81.60 10 0.83 163.3 20070525 132000.00 132500.00 173.4 77.93 16.00 0 11.16 -11.44 1082 1590 9.07 3.36 12 40 182.10 81.60 13 0.60 175.2 20070525 132000.00 132500.00 185.6 77.92 15.99 0 11.17 -19.29 1211 1953 9.12 3.95 14 53 182.10 81.60 15 0.40 187.6 20070525 132000.00 132500.00 199.0 77.90 15.99 0 11.19 -12.94 1260 2306 9.15 3.91 15 61 182.10 81.60 19 0.20 201.1 20070525 132000.00 132500.00 213.6 77.89 15.99 0 11.23 -0.94 1078 2256 9.18 4.23 13 58 182.10 81.60 50 0.01 215.9 20070525 132000.00 132500.00 229.3 77.87 15.98 0 11.22 0.97 998 2175 9.15 4.01 10 51 182.10 81.60 73 0.00 231.7 20070525 132000.00 132500.00 245.9 77.85 15.98 0 11.22 -12.92 947 2192 9.13 3.82 9 48 182.10 81.60 89 0.00 248.5 20070525 132000.00 132500.00 263.0 77.83 15.98 0 11.22 -13.81 943 2221 9.11 3.69 9 47 182.10 81.60 95 0.00 265.8 20070525 132000.00 132500.00 281.7 77.81 15.97 0 11.19 -12.83 921 2320 9.10 3.76 9 51 182.10 81.60 98 0.00 284.6 20070525 132000.00 132500.00 301.3 77.79 15.97 0 11.15 -15.25 922 2433 9.09 3.98 9 57 182.10 81.60 100 0.00 304.4 20070525 132000.00 132500.00 321.7 77.76 15.97 0 11.10 -6.15 935 2496 9.09 4.35 10 64 182.10 81.60 100 0.00 325.0 20070525 132000.00 132500.00 343.3 77.74 15.96 0 11.04 -12.02 956 2512 9.09 5.14 12 75 182.10 81.60 100 0.00 346.8 20070525 132000.00 132500.00 365.9 77.72 15.96 0 11.00 -0.60 949 2600 9.10 5.87 14 88 182.10 81.60 100 0.00 369.6 20070525 132000.00 132500.00 390.1 77.69 15.95 0 10.95 -20.01 1009 2821 9.28 10.47 26 169 182.10 81.60 100 0.00 394.1 20070525 132000.00 132500.00 412.1 77.67 15.95 0 10.91 -17.40 1020 2672 9.28 11.72 29 177 182.10 81.60 100 0.00 416.3 20070525 132000.00 132500.00 437.8 77.64 15.95 0 10.82 -34.06 1172 2758 9.42 22.26 60 323 182.10 81.60 100 0.00 442.2 20070525 132000.00 132500.00 466.6 77.61 15.94 0 10.72 -77.15 1290 2674 9.60 46.08 138 637 182.10 81.60 100 0.00 471.3 20070525 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 365.92 2778 2778 182.10 81.60 0 5.45 78.1 20070525 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 239.50 2345 2345 182.10 81.60 0 5.20 81.8 20070525 132500.00 133000.00 84.7 78.04 16.01 0 8.63 244.34 1 1 8.63 1.73 1 1 182.10 81.60 1 4.91 85.6 20070525 132500.00 133000.00 89.1 78.04 16.01 0 9.83 -6.06 125 125 8.68 10.07 56 56 182.10 81.60 1 4.49 90.1 20070525 132500.00 133000.00 93.2 78.03 16.01 0 10.36 1.48 101 101 8.68 4.15 23 23 182.10 81.60 0 3.58 94.2 20070525 132500.00 133000.00 97.3 78.03 16.01 0 10.98 -13.91 100 284 10.23 2.38 21 132 182.10 81.60 0 3.67 98.4 20070525 132500.00 133000.00 101.0 78.02 16.01 0 10.88 -10.13 219 279 9.47 2.73 12 37 182.10 81.60 0 3.33 102.1 20070525 132500.00 133000.00 104.7 78.02 16.01 0 10.92 -9.66 274 287 9.18 2.13 8 19 182.10 81.60 0 3.03 105.8 20070525 132500.00 133000.00 109.1 78.01 16.01 0 10.96 -5.09 357 332 9.05 2.11 7 15 182.10 81.60 0 2.73 110.3 20070525 132500.00 133000.00 113.6 78.01 16.01 0 11.04 -10.39 388 381 9.05 1.91 6 14 182.10 81.60 0 2.46 114.8 20070525 132500.00 133000.00 118.8 78.00 16.01 0 11.03 -8.08 449 388 8.99 1.94 6 13 182.10 81.60 1 2.17 120.1 20070525 132500.00 133000.00 125.6 77.99 16.01 0 11.06 -6.94 464 456 8.92 1.66 5 12 182.10 81.60 2 1.85 126.9 20070525 132500.00 133000.00 133.4 77.98 16.00 0 11.09 0.30 501 557 8.94 1.82 5 13 182.10 81.60 4 1.55 134.8 20070525 132500.00 133000.00 141.9 77.97 16.00 0 11.10 -11.20 651 757 8.95 2.15 7 18 182.10 81.60 5 1.29 143.4 20070525 132500.00 133000.00 151.1 77.96 16.00 0 11.13 -7.82 758 1031 8.98 2.34 7 23 182.10 81.60 9 1.05 152.7 20070525 132500.00 133000.00 161.6 77.95 16.00 0 11.13 -9.26 928 1322 9.01 2.77 9 31 182.10 81.60 10 0.83 163.3 20070525 132500.00 133000.00 173.4 77.93 16.00 0 11.16 -0.11 1059 1601 9.04 3.12 11 38 182.10 81.60 13 0.60 175.2 20070525 132500.00 133000.00 185.7 77.92 15.99 0 11.16 -16.06 1247 1947 9.11 3.77 15 52 182.10 81.60 15 0.40 187.6 20070525 132500.00 133000.00 199.1 77.90 15.99 0 11.18 -5.62 1256 2332 9.13 4.01 15 61 182.10 81.60 19 0.20 201.2 20070525 132500.00 133000.00 213.5 77.89 15.99 0 11.20 5.00 1086 2171 9.16 4.32 13 58 182.10 81.60 50 0.01 215.8 20070525 132500.00 133000.00 229.3 77.87 15.98 0 11.22 9.12 976 2224 9.13 3.80 10 50 182.10 81.60 73 0.00 231.7 20070525 132500.00 133000.00 246.0 77.85 15.98 0 11.21 -10.42 909 2146 9.11 3.60 8 46 182.10 81.60 89 0.00 248.5 20070525 132500.00 133000.00 263.0 77.83 15.98 0 11.20 -10.43 916 2233 9.09 3.53 8 47 182.10 81.60 95 0.00 265.8 20070525 132500.00 133000.00 281.7 77.81 15.97 0 11.17 -6.01 942 2316 9.08 3.73 9 50 182.10 81.60 98 0.00 284.6 20070525 132500.00 133000.00 301.3 77.79 15.97 0 11.14 -10.73 923 2448 9.07 3.75 9 55 182.10 81.60 100 0.00 304.4 20070525 132500.00 133000.00 321.6 77.76 15.97 0 11.10 -9.38 922 2542 9.06 4.08 10 62 182.10 81.60 100 0.00 324.9 20070525 132500.00 133000.00 343.2 77.74 15.96 0 11.04 -2.52 966 2573 9.06 4.94 12 73 182.10 81.60 100 0.00 346.7 20070525 132500.00 133000.00 365.8 77.72 15.96 0 10.99 -19.48 965 2659 9.07 5.63 13 86 182.10 81.60 100 0.00 369.6 20070525 132500.00 133000.00 390.1 77.69 15.95 0 10.92 -12.47 1009 2709 9.26 10.54 26 162 182.10 81.60 100 0.00 394.1 20070525 132500.00 133000.00 412.0 77.67 15.95 0 10.88 2.79 1072 2699 9.26 12.25 31 183 182.10 81.60 100 0.00 416.2 20070525 132500.00 133000.00 437.9 77.64 15.95 0 10.86 -20.82 1142 2965 9.39 18.97 51 299 182.10 81.60 100 0.00 442.4 20070525 132500.00 133000.00 466.9 77.61 15.94 0 10.75 -68.14 1141 3042 9.61 39.75 116 684 182.10 81.60 100 0.00 471.6 20070525 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 351.69 2661 2661 182.10 81.60 0 5.45 78.1 20070525 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 237.30 2371 2371 182.10 81.60 0 5.20 81.8 20070525 133000.00 133500.00 84.7 78.04 16.01 0 8.98 0.83 113 113 7.96 49.35 11 11 182.10 81.60 1 4.91 85.6 20070525 133000.00 133500.00 89.1 78.04 16.01 0 9.90 -21.29 261 261 8.65 10.27 58 58 182.10 81.60 1 4.49 90.1 20070525 133000.00 133500.00 93.1 78.03 16.01 0 10.36 1.61 117 117 8.75 4.22 33 33 182.10 81.60 0 3.80 94.1 20070525 133000.00 133500.00 97.3 78.03 16.01 0 10.68 -5.96 235 201 9.70 2.49 33 76 182.10 81.60 0 3.67 98.4 20070525 133000.00 133500.00 100.9 78.02 16.01 0 10.82 -12.13 276 262 9.37 2.60 15 35 182.10 81.60 0 3.33 102.0 20070525 133000.00 133500.00 104.7 78.02 16.01 0 10.93 -12.04 249 291 9.23 2.17 7 20 182.10 81.60 0 3.03 105.9 20070525 133000.00 133500.00 109.1 78.01 16.01 0 11.01 -6.17 331 341 9.10 1.98 6 15 182.10 81.60 0 2.73 110.3 20070525 133000.00 133500.00 113.6 78.01 16.01 0 11.06 -2.54 364 385 9.06 1.84 5 14 182.10 81.60 0 2.46 114.8 20070525 133000.00 133500.00 118.8 78.00 16.01 0 11.08 -2.87 409 421 8.99 1.73 5 12 182.10 81.60 1 2.17 120.1 20070525 133000.00 133500.00 125.6 77.99 16.01 0 11.08 -4.44 463 460 8.91 1.59 5 11 182.10 81.60 2 1.85 127.0 20070525 133000.00 133500.00 133.4 77.98 16.00 0 11.09 -1.01 520 559 8.95 1.85 6 14 182.10 81.60 4 1.55 134.8 20070525 133000.00 133500.00 141.8 77.97 16.00 0 11.09 -6.26 648 753 8.94 2.15 7 18 182.10 81.60 5 1.29 143.3 20070525 133000.00 133500.00 151.1 77.96 16.00 0 11.11 -0.26 810 1009 8.99 2.44 8 24 182.10 81.60 9 1.05 152.7 20070525 133000.00 133500.00 161.5 77.95 16.00 0 11.13 -1.88 952 1276 9.01 2.81 10 31 182.10 81.60 10 0.83 163.2 20070525 133000.00 133500.00 173.4 77.93 16.00 0 11.16 -2.30 1057 1586 9.06 3.12 11 38 182.10 81.60 13 0.60 175.2 20070525 133000.00 133500.00 185.6 77.92 15.99 0 11.17 7.66 1213 1958 9.12 3.72 14 52 182.10 81.60 15 0.40 187.5 20070525 133000.00 133500.00 199.0 77.90 15.99 0 11.20 5.15 1229 2359 9.14 3.71 14 60 182.10 81.60 19 0.20 201.1 20070525 133000.00 133500.00 213.6 77.89 15.99 0 11.25 17.45 1027 2325 9.18 3.74 11 56 182.10 81.60 50 0.01 215.9 20070525 133000.00 133500.00 229.4 77.87 15.98 0 11.26 11.71 942 2210 9.14 3.39 9 45 182.10 81.60 73 0.00 231.7 20070525 133000.00 133500.00 246.0 77.85 15.98 0 11.28 4.95 933 2234 9.13 3.14 7 41 182.10 81.60 89 0.00 248.6 20070525 133000.00 133500.00 263.0 77.83 15.98 0 11.26 -1.47 940 2313 9.11 3.19 8 43 182.10 81.60 95 0.00 265.8 20070525 133000.00 133500.00 281.6 77.81 15.97 0 11.23 -0.36 917 2401 9.10 3.29 8 47 182.10 81.60 98 0.00 284.5 20070525 133000.00 133500.00 301.3 77.79 15.97 0 11.18 6.97 922 2515 9.09 3.60 8 54 182.10 81.60 100 0.00 304.4 20070525 133000.00 133500.00 321.7 77.76 15.97 0 11.13 13.32 967 2556 9.09 4.23 10 62 182.10 81.60 100 0.00 325.1 20070525 133000.00 133500.00 343.2 77.74 15.96 0 11.06 7.61 978 2646 9.09 4.99 12 77 182.10 81.60 100 0.00 346.8 20070525 133000.00 133500.00 365.8 77.72 15.96 0 10.99 9.73 998 2752 9.10 6.00 15 96 182.10 81.60 100 0.00 369.6 20070525 133000.00 133500.00 390.1 77.69 15.95 0 10.92 14.87 1019 2678 9.26 11.11 27 164 182.10 81.60 100 0.00 394.1 20070525 133000.00 133500.00 411.9 77.67 15.95 0 10.86 1.19 1093 2804 9.26 13.62 34 203 182.10 81.60 100 0.00 416.0 20070525 133000.00 133500.00 438.1 77.64 15.95 0 10.83 -18.50 1080 2781 9.39 19.94 51 302 182.10 81.60 100 0.00 442.5 20070525 133000.00 133500.00 466.7 77.61 15.94 0 10.79 -13.09 1137 3396 9.62 39.54 108 718 182.10 81.60 100 0.00 471.4 20070525 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 368.08 2792 2792 182.10 81.60 0 5.45 78.1 20070525 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 241.03 2383 2383 182.10 81.60 0 5.20 81.8 20070525 133500.00 134000.00 84.6 78.04 16.01 0 9.38 -176.79 795 795 9.31 75.29 1365 1365 182.10 81.60 1 4.91 85.5 20070525 133500.00 134000.00 88.6 78.04 16.01 0 9.66 -41.07 44 44 9.51 24.95 65 65 182.10 81.60 1 4.49 89.5 20070525 133500.00 134000.00 93.1 78.03 16.01 0 10.44 14.34 460 460 8.66 3.92 34 34 182.10 81.60 0 4.57 94.1 20070525 133500.00 134000.00 97.3 78.03 16.01 0 10.90 -2.98 121 260 10.09 2.36 23 112 182.10 81.60 0 3.67 98.3 20070525 133500.00 134000.00 101.0 78.02 16.01 0 10.92 -10.74 186 292 9.54 2.64 11 39 182.10 81.60 0 3.33 102.1 20070525 133500.00 134000.00 104.7 78.02 16.01 0 10.95 -11.20 237 296 9.25 2.15 7 20 182.10 81.60 0 3.03 105.8 20070525 133500.00 134000.00 109.2 78.01 16.01 0 10.98 -7.80 329 330 9.10 2.05 7 16 182.10 81.60 0 2.73 110.3 20070525 133500.00 134000.00 113.6 78.01 16.01 0 11.05 0.83 377 384 9.06 1.91 6 14 182.10 81.60 0 2.46 114.8 20070525 133500.00 134000.00 118.9 78.00 16.01 0 11.05 -2.39 408 399 9.00 1.83 5 13 182.10 81.60 1 2.17 120.1 20070525 133500.00 134000.00 125.5 77.99 16.01 0 11.06 2.44 469 442 8.91 1.60 5 11 182.10 81.60 2 1.85 126.9 20070525 133500.00 134000.00 133.3 77.98 16.00 0 11.07 -4.87 527 553 8.94 1.95 6 14 182.10 81.60 4 1.55 134.8 20070525 133500.00 134000.00 141.9 77.97 16.00 0 11.08 -0.51 673 763 8.95 2.28 7 19 182.10 81.60 5 1.29 143.4 20070525 133500.00 134000.00 151.1 77.96 16.00 0 11.11 5.56 779 1011 8.98 2.41 8 24 182.10 81.60 9 1.05 152.7 20070525 133500.00 134000.00 161.6 77.95 16.00 0 11.13 11.67 936 1278 9.01 2.82 10 31 182.10 81.60 10 0.83 163.3 20070525 133500.00 134000.00 173.4 77.93 16.00 0 11.15 4.60 1030 1560 9.06 3.19 11 39 182.10 81.60 13 0.60 175.2 20070525 133500.00 134000.00 185.6 77.92 15.99 0 11.16 12.52 1140 1857 9.11 3.69 13 50 182.10 81.60 15 0.40 187.6 20070525 133500.00 134000.00 199.1 77.90 15.99 0 11.18 2.62 1209 2184 9.13 3.79 14 57 182.10 81.60 19 0.20 201.2 20070525 133500.00 134000.00 213.5 77.89 15.99 0 11.22 15.52 1022 2138 9.17 3.96 12 55 182.10 81.60 50 0.01 215.7 20070525 133500.00 134000.00 229.3 77.87 15.98 0 11.26 3.38 942 2115 9.14 3.45 9 44 182.10 81.60 73 0.00 231.7 20070525 133500.00 134000.00 246.0 77.85 15.98 0 11.28 7.33 899 2129 9.11 3.15 7 40 182.10 81.60 89 0.00 248.5 20070525 133500.00 134000.00 262.9 77.83 15.98 0 11.28 -10.95 907 2236 9.12 3.02 7 41 182.10 81.60 95 0.00 265.7 20070525 133500.00 134000.00 281.6 77.81 15.97 0 11.25 -9.46 894 2256 9.11 3.20 7 44 182.10 81.60 98 0.00 284.5 20070525 133500.00 134000.00 301.4 77.79 15.97 0 11.20 -5.96 924 2334 9.10 3.55 8 49 182.10 81.60 100 0.00 304.5 20070525 133500.00 134000.00 321.6 77.76 15.97 0 11.16 -10.24 897 2438 9.08 3.81 9 56 182.10 81.60 100 0.00 324.9 20070525 133500.00 134000.00 343.3 77.74 15.96 0 11.08 -13.80 972 2456 9.09 4.83 11 67 182.10 81.60 100 0.00 346.8 20070525 133500.00 134000.00 365.9 77.72 15.96 0 11.03 -6.88 969 2540 9.10 5.49 13 81 182.10 81.60 100 0.00 369.7 20070525 133500.00 134000.00 390.2 77.69 15.95 0 10.95 -13.63 1109 2613 9.27 10.85 28 152 182.10 81.60 100 0.00 394.2 20070525 133500.00 134000.00 411.9 77.67 15.95 0 10.88 2.18 1074 2593 9.26 12.96 31 174 182.10 81.60 100 0.00 416.1 20070525 133500.00 134000.00 438.0 77.64 15.95 0 10.84 -16.84 1192 2751 9.41 21.03 56 297 182.10 81.60 100 0.00 442.4 20070525 133500.00 134000.00 466.6 77.61 15.94 0 10.72 -41.90 1520 2403 9.56 44.42 157 560 182.10 81.60 100 0.00 471.3 20070525 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 360.09 2782 2782 182.10 81.60 0 5.45 78.1 20070525 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 233.46 2368 2368 182.10 81.60 1 5.20 81.8 20070525 134000.00 134500.00 84.6 78.04 16.01 0 9.00 -119.92 152 152 7.00 7.55 2 2 182.10 81.60 0 4.91 85.5 20070525 134000.00 134500.00 89.2 78.04 16.01 0 9.98 -11.09 261 261 8.65 8.77 49 49 182.10 81.60 0 4.49 90.1 20070525 134000.00 134500.00 93.2 78.03 16.01 0 10.39 6.55 150 150 8.75 4.18 37 37 182.10 81.60 0 3.91 94.2 20070525 134000.00 134500.00 97.3 78.03 16.01 0 10.91 3.41 116 276 10.13 2.47 23 122 182.10 81.60 0 3.67 98.3 20070525 134000.00 134500.00 101.0 78.02 16.01 0 10.87 -7.54 220 292 9.48 2.82 13 39 182.10 81.60 0 3.33 102.0 20070525 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -10.17 272 292 9.19 2.23 8 20 182.10 81.60 0 3.03 105.8 20070525 134000.00 134500.00 109.2 78.01 16.01 0 10.97 -13.89 311 320 9.10 2.02 6 16 182.10 81.60 0 2.73 110.3 20070525 134000.00 134500.00 113.6 78.01 16.01 0 11.03 -14.20 382 380 9.04 1.96 6 14 182.10 81.60 0 2.46 114.8 20070525 134000.00 134500.00 118.8 78.00 16.01 0 11.04 -9.93 431 403 8.97 1.91 6 13 182.10 81.60 1 2.17 120.1 20070525 134000.00 134500.00 125.5 77.99 16.01 0 11.06 -3.01 465 462 8.91 1.68 5 12 182.10 81.60 2 1.85 126.9 20070525 134000.00 134500.00 133.4 77.98 16.00 0 11.07 -1.04 515 593 8.95 1.94 6 15 182.10 81.60 4 1.55 134.8 20070525 134000.00 134500.00 141.9 77.97 16.00 0 11.07 -4.09 674 756 8.95 2.31 7 19 182.10 81.60 5 1.29 143.4 20070525 134000.00 134500.00 151.2 77.96 16.00 0 11.10 -7.98 782 991 8.97 2.50 8 24 182.10 81.60 8 1.05 152.8 20070525 134000.00 134500.00 161.5 77.95 16.00 0 11.13 -8.75 898 1219 9.01 2.72 9 29 182.10 81.60 10 0.83 163.2 20070525 134000.00 134500.00 173.3 77.93 16.00 0 11.13 -3.45 1018 1457 9.04 3.18 11 37 182.10 81.60 13 0.60 175.1 20070525 134000.00 134500.00 185.6 77.92 15.99 0 11.15 2.66 1096 1798 9.11 3.68 13 49 182.10 81.60 15 0.40 187.5 20070525 134000.00 134500.00 199.1 77.90 15.99 0 11.17 -13.16 1219 2085 9.13 4.01 15 58 182.10 81.60 19 0.20 201.2 20070525 134000.00 134500.00 213.5 77.89 15.99 0 11.21 3.39 1008 2051 9.16 4.05 12 53 182.10 81.60 50 0.01 215.8 20070525 134000.00 134500.00 229.2 77.87 15.98 0 11.24 -0.72 924 2063 9.13 3.54 9 44 182.10 81.60 73 0.00 231.6 20070525 134000.00 134500.00 245.9 77.85 15.98 0 11.26 -14.84 901 2044 9.13 3.30 8 41 182.10 81.60 89 0.00 248.5 20070525 134000.00 134500.00 263.0 77.83 15.98 0 11.28 -13.80 883 2128 9.10 3.04 7 38 182.10 81.60 95 0.00 265.8 20070525 134000.00 134500.00 281.6 77.81 15.97 0 11.24 -14.47 900 2191 9.11 3.33 8 44 182.10 81.60 98 0.00 284.5 20070525 134000.00 134500.00 301.3 77.79 15.97 0 11.20 -15.61 900 2239 9.10 3.52 8 47 182.10 81.60 100 0.00 304.4 20070525 134000.00 134500.00 321.6 77.76 15.97 0 11.14 -12.89 957 2250 9.10 4.21 10 55 182.10 81.60 100 0.00 324.9 20070525 134000.00 134500.00 343.2 77.74 15.96 0 11.08 -23.61 953 2334 9.10 4.88 12 66 182.10 81.60 100 0.00 346.8 20070525 134000.00 134500.00 366.0 77.72 15.96 0 11.02 -15.28 980 2422 9.11 5.95 14 81 182.10 81.60 100 0.00 369.7 20070525 134000.00 134500.00 390.3 77.69 15.95 0 10.97 -19.95 1013 2408 9.28 10.12 24 134 182.10 81.60 100 0.00 394.3 20070525 134000.00 134500.00 412.1 77.67 15.95 0 10.90 -17.14 1063 2521 9.28 12.45 31 171 182.10 81.60 100 0.00 416.3 20070525 134000.00 134500.00 438.0 77.64 15.95 0 10.85 -1.63 1122 2452 9.39 19.47 51 254 182.10 81.60 100 0.00 442.4 20070525 134000.00 134500.00 466.7 77.61 15.94 0 10.72 -46.20 1259 2400 9.58 41.94 129 551 182.10 81.60 100 0.00 471.4 20070525 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.35 565.10 4743 4743 182.10 81.60 0 5.45 78.1 20070525 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.29 444.97 4257 4257 182.10 81.60 1 5.20 81.7 20070525 134500.00 135000.00 84.1 78.04 16.01 0 7.55 422.28 14 14 6.05 27.53 0 0 182.10 81.60 0 4.91 85.0 20070525 134500.00 135000.00 88.9 78.04 16.01 0 10.02 -62.51 357 357 8.95 15.67 94 94 182.10 81.60 0 4.49 89.9 20070525 134500.00 135000.00 92.9 78.03 16.01 0 10.53 4.27 2836 2836 9.69 8.76 1982 1982 182.10 81.60 0 5.27 93.9 20070525 134500.00 135000.00 97.2 78.03 16.01 0 10.59 -1.72 305 135 9.81 3.85 68 105 182.10 81.60 0 3.67 98.3 20070525 134500.00 135000.00 100.9 78.02 16.01 0 10.89 -6.22 200 275 9.85 4.96 25 81 182.10 81.60 0 3.33 102.0 20070525 134500.00 135000.00 104.6 78.02 16.01 0 10.90 -0.47 270 266 9.57 5.76 20 48 182.10 81.60 0 3.03 105.7 20070525 134500.00 135000.00 109.6 78.01 16.01 0 10.98 -26.55 323 354 9.48 7.07 16 42 182.10 81.60 0 2.73 110.8 20070525 134500.00 135000.00 113.8 78.00 16.01 0 10.99 -37.91 412 367 9.30 5.35 13 29 182.10 81.60 0 2.46 115.0 20070525 134500.00 135000.00 118.9 78.00 16.01 0 11.03 3.60 440 388 9.26 4.53 11 23 182.10 81.60 1 2.17 120.2 20070525 134500.00 135000.00 125.5 77.99 16.01 0 11.06 3.52 419 461 9.16 3.16 7 19 182.10 81.60 2 1.85 126.8 20070525 134500.00 135000.00 133.8 77.98 16.00 0 11.08 -3.22 528 561 9.20 3.44 9 24 182.10 81.60 4 1.55 135.2 20070525 134500.00 135000.00 141.9 77.97 16.00 0 11.10 -14.95 584 762 9.17 3.05 10 29 182.10 81.60 5 1.29 143.4 20070525 134500.00 135000.00 151.3 77.96 16.00 0 11.12 -21.07 792 978 9.27 4.41 16 44 182.10 81.60 8 1.05 152.9 20070525 134500.00 135000.00 161.5 77.95 16.00 0 11.11 -28.79 948 1222 9.28 5.80 19 56 182.10 81.60 10 0.83 163.2 20070525 134500.00 135000.00 173.4 77.93 16.00 0 11.16 -14.30 1070 1514 9.29 5.15 20 64 182.10 81.60 13 0.60 175.2 20070525 134500.00 135000.00 185.8 77.92 15.99 0 11.17 -21.66 1212 1806 9.33 6.03 23 79 182.10 81.60 15 0.40 187.8 20070525 134500.00 135000.00 199.4 77.90 15.99 0 11.17 -0.16 1189 2068 9.25 5.12 19 74 182.10 81.60 19 0.20 201.5 20070525 134500.00 135000.00 213.6 77.89 15.99 0 11.22 -16.37 990 2100 9.25 4.78 14 65 182.10 81.60 49 0.01 215.8 20070525 134500.00 135000.00 229.5 77.87 15.98 0 11.24 -15.95 859 2120 9.18 3.77 9 50 182.10 81.60 73 0.00 231.9 20070525 134500.00 135000.00 246.0 77.85 15.98 0 11.26 -28.91 851 2110 9.14 3.24 7 43 182.10 81.60 89 0.00 248.6 20070525 134500.00 135000.00 263.0 77.83 15.98 0 11.25 -32.91 869 2170 9.12 3.30 7 43 182.10 81.60 95 0.00 265.8 20070525 134500.00 135000.00 281.6 77.81 15.97 0 11.22 -30.13 894 2254 9.11 3.56 8 47 182.10 81.60 98 0.00 284.5 20070525 134500.00 135000.00 301.2 77.79 15.97 0 11.18 -23.09 888 2326 9.10 3.64 8 51 182.10 81.60 100 0.00 304.4 20070525 134500.00 135000.00 321.6 77.76 15.97 0 11.14 -16.56 929 2409 9.10 4.22 10 60 182.10 81.60 100 0.00 324.9 20070525 134500.00 135000.00 343.3 77.74 15.96 0 11.07 -27.23 962 2463 9.11 5.11 12 73 182.10 81.60 100 0.00 346.8 20070525 134500.00 135000.00 366.0 77.72 15.96 0 11.03 -28.89 954 2558 9.12 5.72 13 85 182.10 81.60 100 0.00 369.7 20070525 134500.00 135000.00 390.1 77.69 15.95 0 10.94 -0.09 1038 2611 9.30 11.18 28 165 182.10 81.60 100 0.00 394.1 20070525 134500.00 135000.00 412.2 77.67 15.95 0 10.90 -3.29 1071 2641 9.29 12.55 31 179 182.10 81.60 100 0.00 416.4 20070525 134500.00 135000.00 437.7 77.64 15.95 0 10.81 -3.66 1186 2556 9.41 22.74 62 305 182.10 81.60 100 0.00 442.1 20070525 134500.00 135000.00 466.9 77.61 15.94 0 10.71 -41.77 1450 2783 9.60 48.40 163 697 182.10 81.60 100 0.00 471.6 20070525 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 352.61 2548 2548 182.10 81.60 0 5.45 78.1 20070525 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 232.10 2357 2357 182.10 81.60 0 5.20 81.8 20070525 135000.00 135500.00 84.7 78.04 16.01 0 9.68 244.69 2653 2653 9.34 100.18 1854 1854 182.10 81.60 0 4.91 85.6 20070525 135000.00 135500.00 89.0 78.04 16.01 0 9.91 -2.32 227 227 8.67 9.96 56 56 182.10 81.60 0 4.49 89.9 20070525 135000.00 135500.00 93.2 78.03 16.01 0 10.38 8.23 122 122 8.77 3.87 38 38 182.10 81.60 0 3.93 94.2 20070525 135000.00 135500.00 97.3 78.03 16.01 0 11.22 -8.18 53 311 10.70 2.40 19 227 182.10 81.60 0 3.67 98.4 20070525 135000.00 135500.00 101.0 78.02 16.01 0 10.91 -6.10 211 293 9.50 2.64 12 37 182.10 81.60 0 3.33 102.1 20070525 135000.00 135500.00 104.7 78.02 16.01 0 10.93 -6.40 243 283 9.22 2.11 7 20 182.10 81.60 0 3.03 105.8 20070525 135000.00 135500.00 109.1 78.01 16.01 0 10.94 -8.60 375 339 9.05 2.22 7 16 182.10 81.60 0 2.73 110.3 20070525 135000.00 135500.00 113.6 78.01 16.01 0 10.99 -9.29 405 365 9.03 2.07 7 15 182.10 81.60 0 2.46 114.8 20070525 135000.00 135500.00 118.8 78.00 16.01 0 11.02 -5.42 443 408 8.97 1.95 6 13 182.10 81.60 1 2.17 120.1 20070525 135000.00 135500.00 125.5 77.99 16.01 0 11.04 2.64 467 461 8.90 1.69 5 12 182.10 81.60 2 1.85 126.9 20070525 135000.00 135500.00 133.4 77.98 16.00 0 11.07 -4.23 537 594 8.93 1.96 6 15 182.10 81.60 4 1.55 134.8 20070525 135000.00 135500.00 141.9 77.97 16.00 0 11.07 -6.24 646 769 8.94 2.24 7 19 182.10 81.60 5 1.29 143.4 20070525 135000.00 135500.00 151.1 77.96 16.00 0 11.10 -6.80 796 1011 8.97 2.43 8 24 182.10 81.60 8 1.05 152.7 20070525 135000.00 135500.00 161.5 77.95 16.00 0 11.12 4.28 932 1244 8.99 2.77 10 30 182.10 81.60 10 0.83 163.2 20070525 135000.00 135500.00 173.4 77.93 16.00 0 11.14 -5.56 1005 1521 9.03 3.03 11 37 182.10 81.60 13 0.60 175.2 20070525 135000.00 135500.00 185.6 77.92 15.99 0 11.16 5.03 1124 1796 9.08 3.46 13 46 182.10 81.60 15 0.40 187.6 20070525 135000.00 135500.00 199.1 77.90 15.99 0 11.18 -8.38 1185 2158 9.11 3.66 13 53 182.10 81.60 19 0.20 201.2 20070525 135000.00 135500.00 213.6 77.89 15.99 0 11.22 -5.64 964 2061 9.14 3.65 10 49 182.10 81.60 49 0.01 215.8 20070525 135000.00 135500.00 229.3 77.87 15.98 0 11.25 -1.15 890 2099 9.11 3.24 8 42 182.10 81.60 73 0.00 231.7 20070525 135000.00 135500.00 245.9 77.85 15.98 0 11.25 -12.89 887 2103 9.10 3.20 7 40 182.10 81.60 88 0.00 248.4 20070525 135000.00 135500.00 263.0 77.83 15.98 0 11.24 -17.05 879 2202 9.09 3.08 7 42 182.10 81.60 95 0.00 265.8 20070525 135000.00 135500.00 281.7 77.81 15.97 0 11.22 -24.46 893 2298 9.08 3.13 7 44 182.10 81.60 98 0.00 284.6 20070525 135000.00 135500.00 301.2 77.79 15.97 0 11.17 -19.85 906 2360 9.07 3.49 8 49 182.10 81.60 100 0.00 304.3 20070525 135000.00 135500.00 321.7 77.76 15.97 0 11.11 -19.99 951 2448 9.07 4.14 10 59 182.10 81.60 100 0.00 325.0 20070525 135000.00 135500.00 343.2 77.74 15.96 0 11.06 -13.49 948 2491 9.06 4.72 11 68 182.10 81.60 100 0.00 346.7 20070525 135000.00 135500.00 366.0 77.72 15.96 0 11.00 -3.85 976 2514 9.07 5.66 13 80 182.10 81.60 100 0.00 369.7 20070525 135000.00 135500.00 390.3 77.69 15.95 0 10.92 -3.19 1033 2518 9.26 10.65 26 150 182.10 81.60 100 0.00 394.3 20070525 135000.00 135500.00 412.1 77.67 15.95 0 10.86 -27.40 1081 2645 9.25 12.94 32 181 182.10 81.60 100 0.00 416.3 20070525 135000.00 135500.00 437.9 77.64 15.95 0 10.76 24.91 1409 2389 9.38 26.38 79 307 182.10 81.60 100 0.00 442.3 20070525 135000.00 135500.00 466.6 77.61 15.94 0 10.70 -114.54 1281 2717 9.57 45.77 139 654 182.10 81.60 100 0.00 471.3 20070525 135500.00 135506.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.62 6731.99 8776 8776 182.10 81.60 0 5.45 78.2 20070525 135500.00 135506.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.60 3896.88 8890 8890 182.10 81.60 0 5.20 81.8 20070525 135500.00 135506.00 84.7 78.04 16.01 2 9.00 -0.00 153 153 10.44 1809.03 8204 8204 182.10 81.60 0 4.91 85.6 20070525 135500.00 135506.00 89.2 78.04 16.01 0 10.24 308.95 15 15 8.74 14.77 0 0 182.10 81.60 0 4.49 90.1 20070525 135500.00 135506.00 93.2 78.03 16.01 3 10.73 949.99 557 557 9.55 49.74 72 72 182.10 81.60 0 0.00 94.2 20070525 135500.00 135506.00 97.4 78.03 16.01 0 10.45 25.07 8 1 10.32 13.22 6 2 182.10 81.60 0 3.67 98.4 20070525 135500.00 135506.00 101.0 78.02 16.01 0 10.79 26.94 2 0 10.68 13.18 1 1 182.10 81.60 0 3.33 102.1 20070525 135500.00 135506.00 104.8 78.02 16.01 0 11.27 497.15 548 2286 10.13 19.93 55 502 182.10 81.60 0 3.03 105.9 20070525 135500.00 135506.00 109.2 78.01 16.01 0 10.75 455.51 1058 1937 9.95 62.09 232 966 182.10 81.60 0 2.73 110.4 20070525 135500.00 135506.00 113.7 78.00 16.01 0 11.22 2540.23 48 2177 8.72 4.61 0 14 182.10 81.60 0 2.46 114.9 20070525 135500.00 135506.00 118.9 78.00 16.01 0 10.81 1101.31 786 1868 9.80 37.57 97 516 182.10 81.60 1 2.17 120.2 20070525 135500.00 135506.00 125.7 77.99 16.01 0 10.68 172.38 2226 2112 9.74 64.22 403 908 182.10 81.60 2 1.85 127.0 20070525 135500.00 135506.00 133.5 77.98 16.00 0 10.44 -152.98 94 1339 8.93 4.98 2 62 182.10 81.60 4 1.55 134.9 20070525 135500.00 135506.00 142.0 77.97 16.00 0 10.24 87.55 119 2284 9.21 10.66 9 336 182.10 81.60 5 1.29 143.5 20070525 135500.00 135506.00 151.3 77.96 16.00 0 10.85 -156.17 641 1655 9.61 17.07 47 280 182.10 81.60 7 1.05 152.9 20070525 135500.00 135506.00 161.8 77.95 16.00 0 11.02 -378.89 136 3289 10.31 2.16 33 1786 182.10 81.60 10 0.83 163.5 20070525 135500.00 135506.00 173.4 77.93 16.00 0 11.20 1057.01 3177 7870 10.18 55.19 348 1969 182.10 81.60 13 0.60 175.2 20070525 135500.00 135506.00 186.4 77.92 15.99 0 10.27 189.21 4762 1162 9.76 210.68 1830 1476 182.10 81.60 16 0.40 188.3 20070525 135500.00 135506.00 199.4 77.90 15.99 0 10.65 -40.97 551 2322 9.63 31.67 84 806 182.10 81.60 19 0.20 201.5 20070525 135500.00 135506.00 213.5 77.89 15.99 0 10.40 -371.55 1373 1850 9.68 107.93 451 1344 182.10 81.60 49 0.01 215.8 20070525 135500.00 135506.00 229.2 77.87 15.98 0 10.67 -409.91 311 2085 9.70 18.64 44 705 182.10 81.60 72 0.00 231.6 20070525 135500.00 135506.00 246.7 77.85 15.98 0 10.61 -167.63 566 2071 9.59 34.37 68 578 182.10 81.60 87 0.00 249.3 20070525 135500.00 135506.00 262.9 77.83 15.98 0 10.79 -225.58 794 3495 9.69 30.00 66 745 182.10 81.60 95 0.00 265.7 20070525 135500.00 135506.00 281.5 77.81 15.97 0 10.62 146.97 438 3670 8.61 7.84 4 71 182.10 81.60 98 0.00 284.4 20070525 135500.00 135506.00 300.9 77.79 15.97 0 10.45 -442.42 1772 2182 9.76 144.31 587 1630 182.10 81.60 100 0.00 304.0 20070525 135500.00 135506.00 321.8 77.76 15.97 0 10.55 -536.93 421 2369 9.03 26.41 12 141 182.10 81.60 100 0.00 325.1 20070525 135500.00 135506.00 343.1 77.74 15.96 0 10.61 -188.97 586 4335 9.73 43.81 104 1985 182.10 81.60 100 0.00 346.6 20070525 135500.00 135506.00 365.0 77.72 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 182.10 81.60 100 0.00 368.8 20070525 135500.00 135506.00 389.4 77.69 15.95 2 9.00 -0.00 1361 2326 10.65 -9999.00 9985 30665 182.10 81.60 100 0.00 393.4 20070525 135500.00 135506.00 410.0 77.67 15.95 0 10.66 -125.12 519 3937 10.09 105.90 89 1676 182.10 81.60 100 0.00 414.2 20070525 135500.00 135506.00 435.7 77.64 15.95 0 8.47 206.86 1524 2452 9.97 25529.74 9789 30699 182.10 81.60 100 0.00 440.2 20070525 135500.00 135506.00 461.2 77.62 15.94 2 9.00 -0.00 1613 2532 10.98 -9999.00 9999 31826 182.10 81.60 100 0.00 465.9 20070525 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.19 469.16 3317 3317 182.10 81.60 0 5.45 78.0 20070525 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.14 343.55 3025 3025 182.10 81.60 0 5.21 81.8 20070525 140500.00 141000.00 84.7 78.04 16.01 0 9.06 288.55 143 143 7.06 8.30 1 1 182.10 81.60 0 4.91 85.6 20070525 140500.00 141000.00 89.0 78.04 16.01 0 9.79 -60.49 180 180 8.81 16.17 94 94 182.10 81.60 0 4.50 89.9 20070525 140500.00 141000.00 93.0 78.03 16.01 3 10.12 59.19 1 1 7.12 1.00 0 0 182.10 81.60 0 0.00 94.0 20070525 140500.00 141000.00 98.0 78.02 16.01 0 10.74 -5.69 268 287 9.79 7.35 46 117 182.10 81.60 0 3.68 99.0 20070525 140500.00 141000.00 101.0 78.02 16.01 0 10.81 -3.13 267 308 9.46 4.35 18 49 182.10 81.60 0 3.34 102.1 20070525 140500.00 141000.00 104.7 78.02 16.01 0 10.85 -21.20 321 344 9.28 3.76 14 34 182.10 81.60 0 3.04 105.8 20070525 140500.00 141000.00 109.1 78.01 16.01 0 10.90 -8.06 372 366 9.19 3.56 11 26 182.10 81.60 0 2.73 110.3 20070525 140500.00 141000.00 113.6 78.01 16.01 0 10.95 -18.11 456 387 9.16 3.19 11 24 182.10 81.60 0 2.46 114.8 20070525 140500.00 141000.00 118.9 78.00 16.01 0 10.99 -6.97 526 396 9.06 2.68 9 18 182.10 81.60 1 2.17 120.1 20070525 140500.00 141000.00 125.7 77.99 16.01 0 11.03 -9.19 543 472 9.00 2.35 8 16 182.10 81.60 2 1.85 127.0 20070525 140500.00 141000.00 133.4 77.98 16.00 0 11.04 -3.69 635 607 9.05 2.93 9 22 182.10 81.60 4 1.55 134.8 20070525 140500.00 141000.00 141.8 77.97 16.00 0 11.05 1.01 762 763 9.03 3.25 11 25 182.10 81.60 5 1.29 143.3 20070525 140500.00 141000.00 151.3 77.96 16.00 0 11.10 -3.54 885 1020 9.07 3.22 12 32 182.10 81.60 7 1.05 152.9 20070525 140500.00 141000.00 161.6 77.95 16.00 0 11.12 2.53 999 1179 9.09 3.39 13 36 182.10 81.60 10 0.83 163.3 20070525 140500.00 141000.00 173.4 77.93 16.00 0 11.14 -13.47 1118 1457 9.10 3.85 15 43 182.10 81.60 13 0.61 175.3 20070525 140500.00 141000.00 185.7 77.92 15.99 0 11.16 9.18 1245 1756 9.16 4.32 17 54 182.10 81.60 16 0.40 187.6 20070525 140500.00 141000.00 199.3 77.90 15.99 0 11.18 -9.06 1302 2085 9.15 4.27 16 59 182.10 81.60 19 0.20 201.4 20070525 140500.00 141000.00 213.6 77.89 15.99 0 11.21 -8.27 1049 2124 9.16 4.11 12 54 182.10 81.60 49 0.01 215.9 20070525 140500.00 141000.00 229.3 77.87 15.98 0 11.23 -21.77 958 2080 9.12 3.62 9 45 182.10 81.60 72 0.00 231.7 20070525 140500.00 141000.00 246.0 77.85 15.98 0 11.22 -26.06 962 2128 9.11 3.68 9 45 182.10 81.60 87 0.00 248.6 20070525 140500.00 141000.00 263.0 77.83 15.98 0 11.20 -28.87 976 2214 9.09 3.63 9 47 182.10 81.60 95 0.00 265.7 20070525 140500.00 141000.00 281.6 77.81 15.97 0 11.16 -33.90 993 2292 9.07 3.99 9 51 182.10 81.60 97 0.00 284.5 20070525 140500.00 141000.00 301.3 77.79 15.97 0 11.09 -31.04 1027 2352 9.06 4.69 11 60 182.10 81.60 100 0.00 304.4 20070525 140500.00 141000.00 321.7 77.76 15.97 0 11.05 -29.19 1045 2465 9.06 5.08 13 69 182.10 81.60 100 0.00 325.0 20070525 140500.00 141000.00 343.2 77.74 15.96 0 10.97 -28.53 1103 2466 9.06 6.36 16 83 182.10 81.60 100 0.00 346.7 20070525 140500.00 141000.00 366.0 77.72 15.96 0 10.92 -18.13 1188 2604 9.07 7.74 20 104 182.10 81.60 100 0.00 369.7 20070525 140500.00 141000.00 390.2 77.69 15.95 0 10.86 -12.88 1125 2622 9.24 12.73 32 173 182.10 81.60 100 0.00 394.1 20070525 140500.00 141000.00 412.0 77.67 15.95 0 10.81 -1.98 1273 2639 9.24 16.02 43 206 182.10 81.60 100 0.00 416.2 20070525 140500.00 141000.00 437.9 77.64 15.95 0 10.73 -19.53 1223 2467 9.37 25.67 73 332 182.10 81.60 100 0.00 442.3 20070525 140500.00 141000.00 466.6 77.61 15.94 0 10.63 -40.65 1538 2415 9.54 53.09 188 663 182.10 81.60 100 0.00 471.3 20070525 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 367.47 2722 2722 182.10 81.60 1 5.45 78.0 20070525 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 247.42 2406 2406 182.10 81.60 0 5.21 81.7 20070525 141000.00 141500.00 84.7 78.04 16.01 0 8.97 -39.28 151 151 7.47 21.55 5 5 182.10 81.60 0 4.91 85.6 20070525 141000.00 141500.00 89.1 78.04 16.01 0 9.84 -22.96 40 40 9.85 7.88 94 94 182.10 81.60 0 4.50 90.0 20070525 141000.00 141500.00 93.2 78.03 16.01 0 10.40 -7.52 186 186 8.83 4.31 54 54 182.10 81.60 0 4.05 94.2 20070525 141000.00 141500.00 97.3 78.03 16.01 0 10.76 -8.62 224 287 9.72 2.93 28 85 182.10 81.60 0 3.68 98.4 20070525 141000.00 141500.00 100.9 78.02 16.01 0 10.83 -20.23 244 306 9.45 3.33 15 44 182.10 81.60 0 3.34 102.0 20070525 141000.00 141500.00 104.7 78.02 16.01 0 10.88 -20.52 268 355 9.22 2.90 9 27 182.10 81.60 0 3.04 105.8 20070525 141000.00 141500.00 109.1 78.01 16.01 0 10.88 -6.16 389 378 9.07 2.79 9 21 182.10 81.60 0 2.73 110.3 20070525 141000.00 141500.00 113.6 78.01 16.01 0 10.95 -7.42 465 406 9.03 2.68 9 18 182.10 81.60 0 2.46 114.8 20070525 141000.00 141500.00 118.8 78.00 16.01 0 11.01 -7.53 518 417 8.98 2.15 8 15 182.10 81.60 1 2.17 120.1 20070525 141000.00 141500.00 125.6 77.99 16.01 0 11.04 -5.31 575 492 8.91 1.88 6 14 182.10 81.60 2 1.85 126.9 20070525 141000.00 141500.00 133.3 77.98 16.00 0 11.05 -14.09 639 621 8.95 2.27 8 18 182.10 81.60 4 1.55 134.7 20070525 141000.00 141500.00 141.9 77.97 16.00 0 11.06 -4.26 757 741 8.95 2.51 9 20 182.10 81.60 5 1.29 143.4 20070525 141000.00 141500.00 151.2 77.96 16.00 0 11.08 -8.98 878 881 8.96 2.63 10 23 182.10 81.60 7 1.05 152.8 20070525 141000.00 141500.00 161.6 77.95 16.00 0 11.12 -1.90 1034 1121 9.00 2.90 11 29 182.10 81.60 10 0.83 163.3 20070525 141000.00 141500.00 173.3 77.93 16.00 0 11.15 -5.01 1159 1396 9.05 3.35 13 37 182.10 81.60 13 0.61 175.1 20070525 141000.00 141500.00 185.6 77.92 15.99 0 11.17 -19.23 1226 1739 9.11 3.70 15 48 182.10 81.60 16 0.40 187.6 20070525 141000.00 141500.00 199.0 77.90 15.99 0 11.19 -25.06 1288 2089 9.13 3.93 15 55 182.10 81.60 19 0.20 201.1 20070525 141000.00 141500.00 213.6 77.89 15.99 0 11.22 -21.89 1023 2038 9.16 3.99 12 52 182.10 81.60 49 0.01 215.8 20070525 141000.00 141500.00 229.3 77.87 15.98 0 11.24 -36.53 991 2074 9.14 3.81 10 46 182.10 81.60 72 0.00 231.7 20070525 141000.00 141500.00 246.0 77.85 15.98 0 11.24 -32.80 977 2110 9.13 3.62 9 45 182.10 81.60 87 0.00 248.5 20070525 141000.00 141500.00 263.0 77.83 15.98 0 11.21 -30.99 976 2192 9.10 3.70 9 46 182.10 81.60 95 0.00 265.7 20070525 141000.00 141500.00 281.7 77.81 15.97 0 11.17 -36.97 998 2244 9.10 4.12 10 52 182.10 81.60 97 0.00 284.6 20070525 141000.00 141500.00 301.3 77.79 15.97 0 11.11 -18.74 1038 2293 9.08 4.70 12 59 182.10 81.60 100 0.00 304.4 20070525 141000.00 141500.00 321.7 77.76 15.97 0 11.05 -34.14 1109 2353 9.07 5.53 14 69 182.10 81.60 100 0.00 325.0 20070525 141000.00 141500.00 343.3 77.74 15.96 0 11.00 -17.07 1107 2448 9.07 6.01 16 79 182.10 81.60 100 0.00 346.8 20070525 141000.00 141500.00 365.9 77.72 15.96 0 10.95 -41.81 1154 2455 9.07 7.20 19 92 182.10 81.60 100 0.00 369.6 20070525 141000.00 141500.00 390.1 77.69 15.95 0 10.90 -52.35 1167 2560 9.25 12.27 32 164 182.10 81.60 100 0.00 394.1 20070525 141000.00 141500.00 412.1 77.67 15.95 0 10.85 3.81 1200 2661 9.25 14.06 38 193 182.10 81.60 100 0.00 416.2 20070525 141000.00 141500.00 438.1 77.64 15.95 0 10.76 -8.66 1329 2433 9.37 25.70 74 308 182.10 81.60 100 0.00 442.5 20070525 141000.00 141500.00 466.7 77.61 15.94 0 10.76 -94.30 1249 2778 9.57 37.43 113 560 182.10 81.60 100 0.00 471.4 20070525 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 378.30 2727 2727 182.10 81.60 0 5.45 78.1 20070525 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 248.95 2447 2447 182.10 81.60 0 5.21 81.8 20070525 141500.00 142000.00 84.7 78.04 16.01 0 8.64 -39.32 33 33 8.14 11.47 10 10 182.10 81.60 0 4.91 85.6 20070525 141500.00 142000.00 89.0 78.04 16.01 0 9.72 -41.19 55 55 9.26 16.25 53 53 182.10 81.60 1 4.50 89.9 20070525 141500.00 142000.00 93.4 78.03 16.01 0 10.43 5.63 170 170 8.98 5.19 57 57 182.10 81.60 0 3.97 94.4 20070525 141500.00 142000.00 97.1 78.03 16.01 0 10.90 2.91 142 317 10.02 3.17 24 118 182.10 81.60 0 3.68 98.2 20070525 141500.00 142000.00 101.0 78.02 16.01 0 10.84 -9.49 222 287 9.50 3.12 15 45 182.10 81.60 0 3.34 102.1 20070525 141500.00 142000.00 104.7 78.02 16.01 0 10.88 -6.52 257 322 9.24 2.75 9 26 182.10 81.60 0 3.04 105.8 20070525 141500.00 142000.00 109.1 78.01 16.01 0 10.92 -4.23 357 366 9.10 2.59 8 20 182.10 81.60 0 2.73 110.3 20070525 141500.00 142000.00 113.6 78.01 16.01 0 10.97 -13.81 459 391 9.05 2.42 9 18 182.10 81.60 0 2.46 114.8 20070525 141500.00 142000.00 118.9 78.00 16.01 0 11.03 -7.94 519 446 9.00 2.17 8 16 182.10 81.60 1 2.17 120.1 20070525 141500.00 142000.00 125.5 77.99 16.01 0 11.07 -6.73 539 498 8.93 1.86 6 13 182.10 81.60 2 1.85 126.8 20070525 141500.00 142000.00 133.4 77.98 16.00 0 11.09 -2.43 590 616 8.98 2.08 7 17 182.10 81.60 4 1.55 134.8 20070525 141500.00 142000.00 141.9 77.97 16.00 0 11.09 -3.73 738 746 8.98 2.31 8 20 182.10 81.60 5 1.29 143.4 20070525 141500.00 142000.00 151.2 77.96 16.00 0 11.11 -10.44 873 890 8.98 2.46 9 23 182.10 81.60 7 1.05 152.8 20070525 141500.00 142000.00 161.5 77.95 16.00 0 11.16 -9.07 935 1166 9.01 2.61 9 27 182.10 81.60 10 0.83 163.2 20070525 141500.00 142000.00 173.4 77.93 16.00 0 11.18 -15.94 1089 1466 9.05 3.03 11 35 182.10 81.60 13 0.61 175.2 20070525 141500.00 142000.00 185.6 77.92 15.99 0 11.18 -32.33 1233 1719 9.10 3.70 15 46 182.10 81.60 16 0.40 187.6 20070525 141500.00 142000.00 199.1 77.90 15.99 0 11.22 -29.34 1242 2180 9.12 3.56 13 52 182.10 81.60 19 0.20 201.2 20070525 141500.00 142000.00 213.6 77.89 15.99 0 11.25 -28.69 1066 2153 9.17 3.77 12 52 182.10 81.60 49 0.01 215.8 20070525 141500.00 142000.00 229.3 77.87 15.98 0 11.27 -29.85 959 2221 9.13 3.40 8 45 182.10 81.60 72 0.00 231.7 20070525 141500.00 142000.00 245.9 77.85 15.98 0 11.25 -33.30 975 2149 9.11 3.45 8 43 182.10 81.60 87 0.00 248.5 20070525 141500.00 142000.00 263.1 77.83 15.98 0 11.24 -38.91 959 2293 9.10 3.27 8 43 182.10 81.60 94 0.00 265.9 20070525 141500.00 142000.00 281.7 77.81 15.97 0 11.19 -38.58 993 2390 9.08 3.67 9 50 182.10 81.60 97 0.00 284.6 20070525 141500.00 142000.00 301.4 77.79 15.97 0 11.13 -32.40 1021 2423 9.07 4.20 10 57 182.10 81.60 100 0.00 304.5 20070525 141500.00 142000.00 321.8 77.76 15.97 0 11.08 -31.33 1071 2469 9.06 4.77 12 65 182.10 81.60 100 0.00 325.1 20070525 141500.00 142000.00 343.3 77.74 15.96 0 11.02 -18.69 1114 2556 9.06 5.52 14 75 182.10 81.60 100 0.00 346.9 20070525 141500.00 142000.00 366.0 77.72 15.96 0 10.96 -43.66 1160 2648 9.06 6.75 17 92 182.10 81.60 100 0.00 369.7 20070525 141500.00 142000.00 390.1 77.69 15.95 0 10.90 -32.20 1242 2728 9.22 12.09 32 165 182.10 81.60 100 0.00 394.1 20070525 141500.00 142000.00 411.9 77.67 15.95 0 10.88 -21.09 1198 2814 9.22 12.34 33 176 182.10 81.60 100 0.00 416.1 20070525 141500.00 142000.00 438.1 77.64 15.95 0 10.77 -21.32 1450 2874 9.37 25.65 78 350 182.10 81.60 100 0.00 442.5 20070525 141500.00 142000.00 466.8 77.61 15.94 0 10.73 41.15 1529 2895 9.55 41.22 146 617 182.10 81.60 100 0.00 471.5 20070525 142000.00 142500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.55 1346.08 7655 7655 182.10 81.60 0 5.45 78.2 20070525 142000.00 142500.00 81.4 78.05 16.01 2 9.00 -0.00 169 169 10.63 13588.87 9022 9022 182.10 81.60 0 5.21 82.3 20070525 142000.00 142500.00 85.0 78.04 16.01 2 9.00 -0.00 153 153 10.11 365.75 3693 3693 182.10 81.60 1 4.91 85.9 20070525 142000.00 142500.00 88.9 78.04 16.01 3 8.31 -40.76 1 1 9.31 4.14 10 10 182.10 81.60 0 4.50 89.9 20070525 142000.00 142500.00 93.0 78.03 16.01 0 10.35 -35.23 194 194 9.25 15.41 175 175 182.10 81.60 0 4.09 94.0 20070525 142000.00 142500.00 97.3 78.03 16.01 0 10.84 -31.58 148 290 10.29 10.99 56 244 182.10 81.60 0 3.68 98.3 20070525 142000.00 142500.00 100.9 78.02 16.01 0 10.87 -3.51 195 274 9.83 10.48 33 98 182.10 81.60 0 3.34 102.0 20070525 142000.00 142500.00 104.7 78.02 16.01 0 10.98 -11.53 250 323 9.49 5.92 14 38 182.10 81.60 0 3.04 105.8 20070525 142000.00 142500.00 109.1 78.01 16.01 0 11.17 -9.91 338 383 9.48 3.76 10 26 182.10 81.60 0 2.73 110.3 20070525 142000.00 142500.00 113.7 78.00 16.01 0 11.31 4.55 408 447 9.51 2.73 9 22 182.10 81.60 0 2.46 114.9 20070525 142000.00 142500.00 118.8 78.00 16.01 0 11.38 4.67 445 478 9.54 2.36 7 19 182.10 81.60 1 2.17 120.1 20070525 142000.00 142500.00 125.6 77.99 16.01 0 11.44 9.00 484 558 9.45 1.86 6 16 182.10 81.60 2 1.85 126.9 20070525 142000.00 142500.00 133.4 77.98 16.00 0 11.38 11.52 584 665 9.41 2.84 8 21 182.10 81.60 4 1.55 134.8 20070525 142000.00 142500.00 142.0 77.97 16.00 0 11.36 9.62 704 867 9.44 3.27 10 29 182.10 81.60 5 1.29 143.5 20070525 142000.00 142500.00 151.3 77.96 16.00 0 11.34 13.23 811 1078 9.39 3.81 11 33 182.10 81.60 7 1.05 152.9 20070525 142000.00 142500.00 161.5 77.95 16.00 0 11.31 4.78 943 1306 9.38 4.40 13 44 182.10 81.60 10 0.83 163.3 20070525 142000.00 142500.00 173.6 77.93 16.00 0 11.31 -14.15 1055 1613 9.41 4.76 15 56 182.10 81.60 12 0.61 175.4 20070525 142000.00 142500.00 185.8 77.92 15.99 0 11.29 -17.36 1167 1960 9.43 5.31 19 75 182.10 81.60 16 0.40 187.7 20070525 142000.00 142500.00 199.3 77.90 15.99 0 11.30 -18.04 1202 2325 9.34 4.44 16 73 182.10 81.60 20 0.20 201.4 20070525 142000.00 142500.00 213.7 77.89 15.99 0 11.34 -27.96 1000 2345 9.30 3.98 12 60 182.10 81.60 49 0.01 215.9 20070525 142000.00 142500.00 229.4 77.87 15.98 0 11.33 -28.94 942 2317 9.25 3.67 9 52 182.10 81.60 71 0.00 231.8 20070525 142000.00 142500.00 246.2 77.85 15.98 0 11.30 -27.94 937 2356 9.19 3.52 8 49 182.10 81.60 87 0.00 248.8 20070525 142000.00 142500.00 263.2 77.83 15.98 0 11.25 -28.10 945 2407 9.14 3.44 8 49 182.10 81.60 94 0.00 266.0 20070525 142000.00 142500.00 281.9 77.81 15.97 0 11.19 -26.63 1001 2455 9.11 3.88 9 54 182.10 81.60 97 0.00 284.8 20070525 142000.00 142500.00 301.4 77.79 15.97 0 11.14 -29.40 1009 2557 9.08 4.04 10 59 182.10 81.60 100 0.00 304.5 20070525 142000.00 142500.00 321.7 77.76 15.97 0 11.06 -22.23 1057 2586 9.05 4.91 12 69 182.10 81.60 100 0.00 325.1 20070525 142000.00 142500.00 343.3 77.74 15.96 0 11.02 -17.40 1050 2749 9.05 5.24 13 80 182.10 81.60 100 0.00 346.9 20070525 142000.00 142500.00 365.8 77.72 15.96 0 10.96 0.08 1091 2811 9.05 6.24 16 95 182.10 81.60 100 0.00 369.6 20070525 142000.00 142500.00 390.0 77.69 15.95 0 10.88 1.00 1190 2858 9.22 12.41 32 179 182.10 81.60 100 0.00 394.0 20070525 142000.00 142500.00 412.1 77.67 15.95 0 10.84 27.15 1305 2825 9.23 14.40 40 201 182.10 81.60 100 0.00 416.3 20070525 142000.00 142500.00 437.8 77.64 15.95 0 10.78 -19.02 1242 2909 9.37 22.43 61 329 182.10 81.60 100 0.00 442.3 20070525 142000.00 142500.00 466.6 77.61 15.94 0 10.71 -3.65 1456 2995 9.56 44.26 148 678 182.10 81.60 100 0.00 471.3 20070525 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.16 419.95 3134 3134 182.10 81.60 0 5.45 78.0 20070525 142500.00 143000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.08 268.36 2624 2624 182.10 81.60 0 5.21 81.8 20070525 142500.00 143000.00 84.6 78.04 16.01 0 9.09 -78.43 127 127 8.08 24.82 13 13 182.10 81.60 1 4.91 85.5 20070525 142500.00 143000.00 89.1 78.04 16.01 0 9.66 46.46 40 40 8.16 1.66 1 1 182.10 81.60 0 4.50 90.0 20070525 142500.00 143000.00 93.2 78.03 16.01 0 10.41 -11.91 218 218 8.90 5.17 71 71 182.10 81.60 0 4.11 94.2 20070525 142500.00 143000.00 97.3 78.03 16.01 0 10.87 -4.64 155 326 9.98 3.38 25 119 182.10 81.60 0 3.68 98.3 20070525 142500.00 143000.00 101.0 78.02 16.01 0 10.82 -13.45 225 266 9.54 3.60 17 48 182.10 81.60 0 3.34 102.1 20070525 142500.00 143000.00 104.7 78.02 16.01 0 10.85 -13.03 287 300 9.26 3.07 11 29 182.10 81.60 0 3.04 105.8 20070525 142500.00 143000.00 109.0 78.01 16.01 0 10.91 -1.87 395 370 9.14 3.00 11 24 182.10 81.60 0 2.73 110.2 20070525 142500.00 143000.00 113.5 78.01 16.01 0 11.01 -9.00 425 424 9.16 2.58 9 22 182.10 81.60 0 2.46 114.7 20070525 142500.00 143000.00 118.8 78.00 16.01 0 11.11 -10.63 434 447 9.14 2.01 7 17 182.10 81.60 1 2.17 120.1 20070525 142500.00 143000.00 125.6 77.99 16.01 0 11.16 -9.62 507 503 9.08 1.64 6 14 182.10 81.60 2 1.85 126.9 20070525 142500.00 143000.00 133.4 77.98 16.00 0 11.16 -6.89 602 617 9.10 1.99 7 18 182.10 81.60 4 1.55 134.8 20070525 142500.00 143000.00 141.9 77.97 16.00 0 11.20 4.75 692 778 9.07 2.02 7 19 182.10 81.60 5 1.29 143.4 20070525 142500.00 143000.00 151.2 77.96 16.00 0 11.22 7.26 832 959 9.08 2.26 8 22 182.10 81.60 7 1.05 152.8 20070525 142500.00 143000.00 161.6 77.95 16.00 0 11.23 4.30 941 1231 9.11 2.57 10 29 182.10 81.60 10 0.83 163.3 20070525 142500.00 143000.00 173.4 77.93 16.00 0 11.24 -7.72 1075 1540 9.13 2.99 11 37 182.10 81.60 12 0.61 175.2 20070525 142500.00 143000.00 185.6 77.92 15.99 0 11.26 -15.92 1175 1894 9.18 3.54 13 48 182.10 81.60 16 0.40 187.6 20070525 142500.00 143000.00 199.1 77.90 15.99 0 11.27 -21.67 1240 2268 9.20 3.79 14 57 182.10 81.60 20 0.20 201.2 20070525 142500.00 143000.00 213.5 77.89 15.99 0 11.32 -33.61 1037 2278 9.24 3.76 11 54 182.10 81.60 49 0.01 215.7 20070525 142500.00 143000.00 229.4 77.87 15.98 0 11.31 -21.92 986 2341 9.21 3.65 9 50 182.10 81.60 71 0.00 231.8 20070525 142500.00 143000.00 246.1 77.85 15.98 0 11.29 -29.55 939 2324 9.18 3.50 8 49 182.10 81.60 86 0.00 248.6 20070525 142500.00 143000.00 263.3 77.83 15.98 0 11.24 -32.73 982 2329 9.15 3.81 9 50 182.10 81.60 94 0.00 266.0 20070525 142500.00 143000.00 281.6 77.81 15.97 0 11.20 -20.15 1015 2407 9.13 4.03 10 54 182.10 81.60 97 0.00 284.6 20070525 142500.00 143000.00 301.3 77.79 15.97 0 11.13 -16.88 1052 2444 9.11 4.62 12 63 182.10 81.60 100 0.00 304.4 20070525 142500.00 143000.00 321.7 77.76 15.97 0 11.07 -9.22 1084 2488 9.11 5.54 14 75 182.10 81.60 100 0.00 325.0 20070525 142500.00 143000.00 343.2 77.74 15.96 0 11.03 -23.14 1095 2665 9.11 6.07 15 88 182.10 81.60 100 0.00 346.7 20070525 142500.00 143000.00 365.9 77.72 15.96 0 10.96 -20.73 1166 2696 9.12 7.67 20 107 182.10 81.60 100 0.00 369.7 20070525 142500.00 143000.00 390.2 77.69 15.95 0 10.92 -10.10 1171 2732 9.28 12.58 32 175 182.10 81.60 100 0.00 394.2 20070525 142500.00 143000.00 411.9 77.67 15.95 0 10.84 12.11 1244 2682 9.28 15.71 43 216 182.10 81.60 100 0.00 416.1 20070525 142500.00 143000.00 438.0 77.64 15.95 0 10.81 -2.58 1379 2894 9.42 25.92 74 355 182.10 81.60 100 0.00 442.4 20070525 142500.00 143000.00 466.9 77.61 15.94 0 10.79 120.53 1268 3218 9.62 40.62 119 676 182.10 81.60 100 0.00 471.6 20070525 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.18 452.40 3280 3280 182.10 81.60 0 5.45 78.0 20070525 143000.00 143500.00 80.6 78.05 16.01 2 9.00 -0.00 169 169 10.25 380.48 3886 3886 182.10 81.60 0 5.21 81.5 20070525 143000.00 143500.00 85.2 78.04 16.01 3 6.00 -38.39 1 1 6.00 809.40 1 1 182.10 81.60 0 4.91 86.1 20070525 143000.00 143500.00 88.9 78.04 16.01 0 10.68 16.87 4 4 11.73 8.55 40 40 182.10 81.60 0 4.50 89.9 20070525 143000.00 143500.00 93.2 78.03 16.01 0 10.41 19.03 211 211 8.94 5.57 69 69 182.10 81.60 0 4.06 94.2 20070525 143000.00 143500.00 97.2 78.03 16.01 0 10.79 -7.01 178 288 9.93 3.61 32 120 182.10 81.60 0 3.68 98.3 20070525 143000.00 143500.00 101.0 78.02 16.01 0 10.83 -18.24 204 261 9.61 3.62 18 53 182.10 81.60 0 3.34 102.0 20070525 143000.00 143500.00 104.7 78.02 16.01 0 10.83 -14.50 302 277 9.27 3.27 13 29 182.10 81.60 0 3.04 105.8 20070525 143000.00 143500.00 109.1 78.01 16.01 0 10.87 -15.05 409 365 9.17 3.44 13 28 182.10 81.60 0 2.73 110.2 20070525 143000.00 143500.00 113.5 78.01 16.01 0 10.99 -7.41 404 426 9.18 2.96 10 24 182.10 81.60 0 2.46 114.7 20070525 143000.00 143500.00 118.8 78.00 16.01 0 11.09 -0.72 454 422 9.12 2.21 8 17 182.10 81.60 1 2.17 120.1 20070525 143000.00 143500.00 125.5 77.99 16.01 0 11.22 5.79 483 504 9.12 1.50 5 13 182.10 81.60 2 1.85 126.9 20070525 143000.00 143500.00 133.4 77.98 16.00 0 11.28 13.79 559 658 9.16 1.64 6 16 182.10 81.60 4 1.55 134.8 20070525 143000.00 143500.00 141.9 77.97 16.00 0 11.30 13.03 637 810 9.14 1.70 6 17 182.10 81.60 5 1.29 143.4 20070525 143000.00 143500.00 151.3 77.96 16.00 0 11.33 15.49 773 1018 9.12 1.82 6 20 182.10 81.60 7 1.05 152.9 20070525 143000.00 143500.00 161.6 77.95 16.00 0 11.32 -2.43 894 1304 9.13 2.22 8 26 182.10 81.60 10 0.83 163.3 20070525 143000.00 143500.00 173.4 77.93 16.00 0 11.30 -5.79 1070 1643 9.16 2.75 10 35 182.10 81.60 12 0.61 175.2 20070525 143000.00 143500.00 185.6 77.92 15.99 0 11.31 -7.25 1104 2011 9.21 3.17 11 47 182.10 81.60 16 0.40 187.6 20070525 143000.00 143500.00 199.1 77.90 15.99 0 11.31 -14.62 1171 2423 9.23 3.45 12 57 182.10 81.60 20 0.20 201.2 20070525 143000.00 143500.00 213.5 77.89 15.99 0 11.34 -18.54 1004 2388 9.25 3.62 10 55 182.10 81.60 49 0.01 215.8 20070525 143000.00 143500.00 229.4 77.87 15.98 0 11.33 -17.36 957 2361 9.21 3.43 9 48 182.10 81.60 71 0.00 231.8 20070525 143000.00 143500.00 246.1 77.85 15.98 0 11.30 -4.24 950 2371 9.18 3.41 8 48 182.10 81.60 86 0.00 248.6 20070525 143000.00 143500.00 263.1 77.83 15.98 0 11.26 -16.54 980 2432 9.16 3.62 9 51 182.10 81.60 94 0.00 265.9 20070525 143000.00 143500.00 281.7 77.81 15.97 0 11.21 -19.83 1010 2479 9.12 3.82 9 53 182.10 81.60 97 0.00 284.6 20070525 143000.00 143500.00 301.3 77.79 15.97 0 11.16 -8.88 1017 2546 9.09 4.08 10 59 182.10 81.60 100 0.00 304.4 20070525 143000.00 143500.00 321.8 77.76 15.97 0 11.11 0.60 1050 2663 9.08 4.49 11 67 182.10 81.60 100 0.00 325.1 20070525 143000.00 143500.00 343.3 77.74 15.96 0 11.04 1.37 1106 2698 9.08 5.45 14 79 182.10 81.60 100 0.00 346.8 20070525 143000.00 143500.00 366.0 77.72 15.96 0 11.00 7.27 1091 2832 9.08 6.19 15 93 182.10 81.60 100 0.00 369.7 20070525 143000.00 143500.00 390.2 77.69 15.95 0 10.92 13.71 1199 2851 9.24 11.62 30 166 182.10 81.60 100 0.00 394.1 20070525 143000.00 143500.00 412.0 77.67 15.95 0 10.88 -7.45 1264 2821 9.24 13.39 37 189 182.10 81.60 100 0.00 416.2 20070525 143000.00 143500.00 437.8 77.64 15.95 0 10.85 13.85 1222 2897 9.38 19.52 53 287 182.10 81.60 100 0.00 442.2 20070525 143000.00 143500.00 466.6 77.61 15.94 0 10.77 -40.72 1316 3038 9.58 39.15 119 612 182.10 81.60 100 0.00 471.3 20070525 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.17 439.51 3147 3147 182.10 81.60 0 5.45 78.1 20070525 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.11 295.26 2828 2828 182.10 81.60 0 5.21 81.8 20070525 143500.00 144000.00 84.7 78.04 16.01 0 9.36 36.56 1468 1468 9.56 202.48 3797 3797 182.10 81.60 0 4.91 85.6 20070525 143500.00 144000.00 89.1 78.04 16.01 0 9.76 -53.10 325 325 8.83 20.12 122 122 182.10 81.60 0 4.50 90.0 20070525 143500.00 144000.00 93.2 78.03 16.01 0 10.37 -8.64 123 123 8.82 5.27 39 39 182.10 81.60 0 3.82 94.2 20070525 143500.00 144000.00 97.2 78.03 16.01 0 10.84 -4.12 147 304 10.05 3.64 30 141 182.10 81.60 0 3.68 98.3 20070525 143500.00 144000.00 101.0 78.02 16.01 0 10.81 -17.60 233 290 8.66 3.65 2 5 182.10 81.60 0 3.34 102.1 20070525 143500.00 144000.00 104.7 78.02 16.01 0 10.78 -8.56 300 294 9.25 3.66 14 32 182.10 81.60 0 3.04 105.8 20070525 143500.00 144000.00 109.1 78.01 16.01 0 10.82 9.31 400 390 9.16 4.02 13 32 182.10 81.60 0 2.73 110.3 20070525 143500.00 144000.00 113.6 78.01 16.01 0 10.91 1.48 422 425 9.16 3.39 11 27 182.10 81.60 0 2.46 114.8 20070525 143500.00 144000.00 118.8 78.00 16.01 0 11.01 0.07 449 424 9.10 2.56 9 20 182.10 81.60 0 2.17 120.0 20070525 143500.00 144000.00 125.5 77.99 16.01 0 11.15 0.07 517 480 9.10 1.76 7 15 182.10 81.60 2 1.85 126.8 20070525 143500.00 144000.00 133.4 77.98 16.00 0 11.25 0.90 581 618 9.19 1.70 7 17 182.10 81.60 4 1.55 134.8 20070525 143500.00 144000.00 142.1 77.97 16.00 0 11.30 2.00 682 783 9.17 1.71 7 18 182.10 81.60 5 1.29 143.6 20070525 143500.00 144000.00 151.2 77.96 16.00 0 11.34 -5.56 796 1000 9.15 1.81 7 20 182.10 81.60 7 1.05 152.8 20070525 143500.00 144000.00 161.6 77.95 16.00 0 11.34 -11.56 939 1288 9.14 2.13 8 25 182.10 81.60 10 0.83 163.3 20070525 143500.00 144000.00 173.4 77.93 16.00 0 11.33 -12.96 1042 1673 9.18 2.65 10 35 182.10 81.60 12 0.61 175.2 20070525 143500.00 144000.00 185.6 77.92 15.99 0 11.32 -19.01 1135 2013 9.23 3.26 12 48 182.10 81.60 16 0.40 187.6 20070525 143500.00 144000.00 199.1 77.90 15.99 0 11.33 -16.50 1211 2431 9.25 3.54 13 59 182.10 81.60 20 0.20 201.2 20070525 143500.00 144000.00 213.6 77.89 15.99 0 11.34 -36.65 1031 2412 9.27 3.87 11 58 182.10 81.60 49 0.01 215.8 20070525 143500.00 144000.00 229.3 77.87 15.98 0 11.34 -22.19 965 2427 9.25 3.53 9 53 182.10 81.60 71 0.00 231.7 20070525 143500.00 144000.00 246.0 77.85 15.98 0 11.31 -25.24 990 2445 9.21 3.63 9 53 182.10 81.60 86 0.00 248.6 20070525 143500.00 144000.00 263.2 77.83 15.98 0 11.27 -27.48 1012 2447 9.17 3.81 9 53 182.10 81.60 94 0.00 265.9 20070525 143500.00 144000.00 281.8 77.81 15.97 0 11.22 -23.22 1022 2557 9.15 4.03 10 58 182.10 81.60 97 0.00 284.7 20070525 143500.00 144000.00 301.4 77.79 15.97 0 11.17 -2.16 1070 2623 9.13 4.36 11 64 182.10 81.60 100 0.00 304.5 20070525 143500.00 144000.00 321.8 77.76 15.97 0 11.10 -12.56 1099 2741 9.10 5.00 13 75 182.10 81.60 100 0.00 325.1 20070525 143500.00 144000.00 343.3 77.74 15.96 0 11.05 12.35 1106 2798 9.10 5.61 15 87 182.10 81.60 100 0.00 346.8 20070525 143500.00 144000.00 366.0 77.72 15.96 0 10.99 11.89 1151 2877 9.10 6.70 18 102 182.10 81.60 100 0.00 369.7 20070525 143500.00 144000.00 390.0 77.69 15.95 0 10.95 43.71 1159 3032 9.27 11.09 29 177 182.10 81.60 100 0.00 394.0 20070525 143500.00 144000.00 411.9 77.67 15.95 0 10.89 37.12 1231 2998 9.26 13.25 36 199 182.10 81.60 100 0.00 416.1 20070525 143500.00 144000.00 439.1 77.64 15.95 0 10.86 49.06 1322 3200 9.42 21.44 63 344 182.10 81.60 100 0.00 443.5 20070525 143500.00 144000.00 466.8 77.61 15.94 0 10.71 11.73 1757 2929 9.55 47.75 178 669 182.10 81.60 100 0.00 471.5 20070525 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 377.33 2732 2732 182.10 81.60 0 5.45 78.1 20070525 144000.00 144500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.02 243.80 2329 2329 182.10 81.60 1 5.21 81.7 20070525 144000.00 144500.00 84.5 78.04 16.01 0 6.48 1378.81 1 1 5.98 505.33 0 0 182.10 81.60 0 4.91 85.4 20070525 144000.00 144500.00 89.1 78.04 16.01 0 9.82 -7.46 317 317 8.71 14.21 82 82 182.10 81.60 1 4.50 90.1 20070525 144000.00 144500.00 93.2 78.03 16.01 0 10.39 -20.92 223 223 8.83 4.70 57 57 182.10 81.60 1 4.06 94.2 20070525 144000.00 144500.00 97.2 78.03 16.01 0 10.90 -7.98 126 326 10.07 3.20 23 131 182.10 81.60 0 3.68 98.3 20070525 144000.00 144500.00 101.0 78.02 16.01 0 10.82 -5.67 202 251 9.54 3.05 15 44 182.10 81.60 0 3.34 102.1 20070525 144000.00 144500.00 104.7 78.02 16.01 0 10.78 -8.17 295 251 9.16 2.76 11 24 182.10 81.60 0 3.04 105.9 20070525 144000.00 144500.00 109.1 78.01 16.01 0 10.85 -9.27 347 395 9.09 3.12 9 24 182.10 81.60 0 2.73 110.3 20070525 144000.00 144500.00 113.6 78.01 16.01 0 10.89 -3.64 434 398 9.03 3.01 9 21 182.10 81.60 0 2.46 114.8 20070525 144000.00 144500.00 118.7 78.00 16.01 0 10.92 -20.32 470 404 8.99 2.49 9 18 182.10 81.60 0 2.17 120.0 20070525 144000.00 144500.00 125.6 77.99 16.01 0 10.97 -12.06 478 452 8.93 2.09 7 15 182.10 81.60 2 1.85 126.9 20070525 144000.00 144500.00 133.4 77.98 16.00 0 11.00 10.31 530 546 8.98 2.32 8 18 182.10 81.60 4 1.55 134.8 20070525 144000.00 144500.00 141.9 77.97 16.00 0 11.08 -0.29 619 648 8.98 2.14 7 18 182.10 81.60 5 1.29 143.4 20070525 144000.00 144500.00 151.1 77.96 16.00 0 11.17 -8.17 719 849 9.00 1.97 7 19 182.10 81.60 7 1.05 152.7 20070525 144000.00 144500.00 161.6 77.95 16.00 0 11.22 -21.28 918 1182 9.04 2.22 8 25 182.10 81.60 10 0.83 163.3 20070525 144000.00 144500.00 173.3 77.93 16.00 0 11.25 -35.74 1021 1510 9.08 2.45 9 31 182.10 81.60 12 0.61 175.2 20070525 144000.00 144500.00 185.6 77.92 15.99 0 11.28 -39.06 1140 1910 9.13 2.88 11 40 182.10 81.60 16 0.40 187.5 20070525 144000.00 144500.00 199.0 77.90 15.99 0 11.31 -36.62 1215 2346 9.16 2.99 11 48 182.10 81.60 20 0.20 201.1 20070525 144000.00 144500.00 213.5 77.89 15.99 0 11.37 -35.47 1019 2422 9.22 3.15 9 48 182.10 81.60 49 0.01 215.8 20070525 144000.00 144500.00 229.2 77.87 15.98 0 11.35 -38.19 997 2348 9.18 3.12 8 44 182.10 81.60 71 0.00 231.6 20070525 144000.00 144500.00 246.0 77.85 15.98 0 11.31 -41.46 992 2398 9.17 3.43 8 47 182.10 81.60 85 0.00 248.6 20070525 144000.00 144500.00 263.1 77.83 15.98 0 11.26 -31.15 990 2440 9.15 3.55 9 50 182.10 81.60 94 0.00 265.9 20070525 144000.00 144500.00 281.7 77.81 15.97 0 11.21 -14.39 1025 2539 9.13 3.93 10 56 182.10 81.60 97 0.00 284.6 20070525 144000.00 144500.00 301.4 77.79 15.97 0 11.15 -10.14 1018 2663 9.11 4.22 10 64 182.10 81.60 100 0.00 304.5 20070525 144000.00 144500.00 321.7 77.76 15.97 0 11.08 7.46 1060 2726 9.09 4.88 12 74 182.10 81.60 100 0.00 325.1 20070525 144000.00 144500.00 343.2 77.74 15.96 0 11.01 -7.57 1113 2733 9.09 6.11 15 89 182.10 81.60 100 0.00 346.7 20070525 144000.00 144500.00 366.0 77.72 15.96 0 10.96 17.26 1129 2858 9.09 7.02 18 107 182.10 81.60 100 0.00 369.7 20070525 144000.00 144500.00 390.2 77.69 15.95 0 10.92 22.10 1208 2967 9.26 11.95 32 183 182.10 81.60 100 0.00 394.2 20070525 144000.00 144500.00 411.9 77.67 15.95 0 10.86 29.84 1204 2959 9.26 13.82 37 210 182.10 81.60 100 0.00 416.1 20070525 144000.00 144500.00 438.0 77.64 15.95 0 10.85 27.45 1194 3002 9.39 19.98 53 303 182.10 81.60 100 0.00 442.4 20070525 144000.00 144500.00 466.6 77.61 15.94 0 10.79 -14.62 1338 3211 9.60 38.86 119 640 182.10 81.60 100 0.00 471.3 20070525 144500.00 145000.00 77.2 78.05 16.02 0 6.00 -2357.11 1 1 4.50 78.76 0 0 182.10 81.60 0 5.45 78.1 20070525 144500.00 145000.00 80.9 78.05 16.01 3 6.00 122.24 1 1 5.50 258.05 0 0 182.10 81.60 1 5.21 81.8 20070525 144500.00 145000.00 84.6 78.04 16.01 0 7.74 -203.98 18 18 7.24 4.17 6 6 182.10 81.60 0 4.91 85.5 20070525 144500.00 145000.00 89.1 78.04 16.01 0 9.42 -42.05 387 387 8.58 20.37 135 135 182.10 81.60 0 4.50 90.0 20070525 144500.00 145000.00 93.2 78.03 16.01 0 9.96 1.71 210 210 8.36 6.09 28 28 182.10 81.60 1 3.91 94.1 20070525 144500.00 145000.00 97.3 78.03 16.01 0 10.36 -12.57 179 312 9.48 3.75 32 126 182.10 81.60 0 3.68 98.4 20070525 144500.00 145000.00 101.0 78.02 16.01 0 10.34 -6.93 242 237 9.10 3.67 21 50 182.10 81.60 0 3.34 102.0 20070525 144500.00 145000.00 104.8 78.02 16.01 0 10.39 -7.46 245 268 8.88 3.23 11 30 182.10 81.60 0 3.04 105.9 20070525 144500.00 145000.00 109.2 78.01 16.01 0 10.42 -3.77 374 368 8.72 3.66 12 27 182.10 81.60 0 2.73 110.3 20070525 144500.00 145000.00 113.6 78.01 16.01 0 10.47 1.46 435 409 8.69 3.53 11 26 182.10 81.60 0 2.46 114.8 20070525 144500.00 145000.00 118.8 78.00 16.01 0 10.50 6.55 417 427 8.65 3.13 9 22 182.10 81.60 1 2.17 120.1 20070525 144500.00 145000.00 125.5 77.99 16.01 0 10.48 12.86 479 472 8.58 2.90 9 22 182.10 81.60 2 1.85 126.8 20070525 144500.00 145000.00 133.2 77.98 16.00 0 10.57 14.57 537 592 8.65 2.91 9 24 182.10 81.60 4 1.55 134.7 20070525 144500.00 145000.00 141.9 77.97 16.00 0 10.68 9.99 632 747 8.66 2.54 9 24 182.10 81.60 5 1.29 143.4 20070525 144500.00 145000.00 151.2 77.96 16.00 0 10.77 -10.80 796 1028 8.69 2.55 9 27 182.10 81.60 7 1.05 152.8 20070525 144500.00 145000.00 161.6 77.95 16.00 0 10.83 -25.38 950 1369 8.73 2.70 10 33 182.10 81.60 10 0.83 163.3 20070525 144500.00 145000.00 173.4 77.93 16.00 0 10.86 -41.58 1101 1791 8.76 3.11 12 43 182.10 81.60 12 0.61 175.3 20070525 144500.00 145000.00 185.5 77.92 15.99 0 10.89 -29.07 1213 2251 8.82 3.53 14 57 182.10 81.60 16 0.40 187.5 20070525 144500.00 145000.00 199.1 77.90 15.99 0 10.93 -42.80 1341 2768 8.84 3.77 14 67 182.10 81.60 20 0.20 201.2 20070525 144500.00 145000.00 213.5 77.89 15.99 0 10.96 -36.57 1131 2722 8.87 3.98 12 66 182.10 81.60 48 0.01 215.7 20070525 144500.00 145000.00 229.3 77.87 15.98 0 10.93 -30.24 1091 2564 8.85 4.15 11 61 182.10 81.60 71 0.00 231.7 20070525 144500.00 145000.00 245.9 77.85 15.98 0 10.89 -44.90 1056 2588 8.83 4.43 11 63 182.10 81.60 85 0.00 248.5 20070525 144500.00 145000.00 263.2 77.83 15.98 0 10.83 -24.75 1067 2636 8.82 4.87 13 72 182.10 81.60 94 0.00 265.9 20070525 144500.00 145000.00 281.7 77.81 15.97 0 10.79 -35.57 1050 2722 8.80 5.17 13 79 182.10 81.60 97 0.00 284.6 20070525 144500.00 145000.00 301.6 77.79 15.97 0 10.74 -29.12 1068 2804 8.78 5.66 14 88 182.10 81.60 100 0.00 304.7 20070525 144500.00 145000.00 321.8 77.76 15.97 0 10.69 2.08 1071 3026 8.77 6.18 16 104 182.10 81.60 100 0.00 325.2 20070525 144500.00 145000.00 343.2 77.74 15.96 0 10.64 3.81 1094 3116 8.77 7.10 19 124 182.10 81.60 100 0.00 346.7 20070525 144500.00 145000.00 365.9 77.72 15.96 0 10.60 14.64 1121 3175 8.79 8.50 22 147 182.10 81.60 100 0.00 369.6 20070525 144500.00 145000.00 390.3 77.69 15.95 0 10.58 11.07 1151 3210 8.96 13.46 36 233 182.10 81.60 100 0.00 394.3 20070525 144500.00 145000.00 412.0 77.67 15.95 0 10.52 26.35 1132 3223 8.98 16.24 43 281 182.10 81.60 100 0.00 416.2 20070525 144500.00 145000.00 437.9 77.64 15.95 0 10.49 -46.79 1208 3365 9.12 26.72 74 467 182.10 81.60 100 0.00 442.3 20070525 144500.00 145000.00 466.5 77.61 15.94 0 10.44 13.97 1906 3871 9.36 62.56 241 1102 182.10 81.60 100 0.00 471.2 20070525 145000.00 145436.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.24 517.16 3715 3715 182.10 81.60 0 5.45 78.1 20070525 145000.00 145436.00 80.9 78.05 16.01 2 9.02 -0.00 169 169 10.18 320.84 3176 3176 182.10 81.60 0 5.21 81.8 20070525 145000.00 145436.00 84.6 78.04 16.01 0 9.25 -433.38 478 478 9.51 111.23 1985 1985 182.10 81.60 0 4.91 85.5 20070525 145000.00 145436.00 89.1 78.04 16.01 0 9.78 -37.68 375 375 8.88 23.00 135 135 182.10 81.60 0 4.50 90.0 20070525 145000.00 145436.00 93.2 78.03 16.01 0 10.38 -11.71 165 165 8.87 7.30 34 34 182.10 81.60 0 3.56 94.2 20070525 145000.00 145436.00 97.2 78.03 16.01 0 10.72 -12.79 219 279 9.86 4.16 41 126 182.10 81.60 0 3.68 98.3 20070525 145000.00 145436.00 101.0 78.02 16.01 0 10.76 -13.47 225 235 9.60 4.08 23 58 182.10 81.60 0 3.34 102.1 20070525 145000.00 145436.00 104.6 78.02 16.01 0 10.81 -12.68 249 269 9.36 3.59 14 35 182.10 81.60 0 3.04 105.8 20070525 145000.00 145436.00 109.1 78.01 16.01 0 10.88 -5.79 355 382 9.22 3.93 12 31 182.10 81.60 0 2.73 110.3 20070525 145000.00 145436.00 113.5 78.01 16.01 0 10.89 -16.36 435 377 9.18 3.87 13 28 182.10 81.60 0 2.46 114.7 20070525 145000.00 145436.00 118.9 78.00 16.01 0 10.95 -16.22 469 408 9.13 3.22 11 23 182.10 81.60 1 2.17 120.2 20070525 145000.00 145436.00 125.4 77.99 16.01 0 11.01 8.18 499 468 9.08 2.64 9 20 182.10 81.60 2 1.85 126.8 20070525 145000.00 145436.00 133.4 77.98 16.00 0 11.20 16.81 550 612 9.19 2.02 7 19 182.10 81.60 4 1.55 134.8 20070525 145000.00 145436.00 142.0 77.97 16.00 0 11.33 6.20 673 815 9.23 1.83 7 19 182.10 81.60 5 1.29 143.5 20070525 145000.00 145436.00 151.2 77.96 16.00 0 11.37 -13.10 858 1126 9.23 1.99 8 24 182.10 81.60 7 1.05 152.8 20070525 145000.00 145436.00 161.5 77.95 16.00 0 11.37 -14.70 1019 1437 9.22 2.36 9 30 182.10 81.60 10 0.83 163.2 20070525 145000.00 145436.00 173.5 77.93 16.00 0 11.38 -23.78 1177 1825 9.24 2.73 11 40 182.10 81.60 12 0.61 175.3 20070525 145000.00 145436.00 185.7 77.92 15.99 0 11.37 -27.39 1298 2258 9.27 3.26 13 52 182.10 81.60 16 0.40 187.6 20070525 145000.00 145436.00 199.1 77.90 15.99 0 11.36 -35.06 1381 2648 9.30 3.73 15 66 182.10 81.60 20 0.20 201.2 20070525 145000.00 145436.00 213.6 77.89 15.99 0 11.36 -15.51 1155 2603 9.33 4.09 13 67 182.10 81.60 48 0.01 215.8 20070525 145000.00 145436.00 229.4 77.87 15.98 0 11.32 -30.25 1074 2545 9.29 4.28 12 63 182.10 81.60 71 0.00 231.8 20070525 145000.00 145436.00 246.1 77.85 15.98 0 11.27 -13.54 1066 2524 9.25 4.49 12 64 182.10 81.60 85 0.00 248.6 20070525 145000.00 145436.00 263.2 77.83 15.98 0 11.23 1.30 1098 2598 9.21 4.56 12 67 182.10 81.60 93 0.00 266.0 20070525 145000.00 145436.00 281.9 77.81 15.97 0 11.16 -1.51 1116 2658 9.17 4.89 13 72 182.10 81.60 97 0.00 284.8 20070525 145000.00 145436.00 301.5 77.79 15.97 0 11.11 7.62 1107 2741 9.13 5.10 13 78 182.10 81.60 100 0.00 304.6 20070525 145000.00 145436.00 321.8 77.76 15.97 0 11.06 9.58 1122 2884 9.11 5.55 15 88 182.10 81.60 100 0.00 325.2 20070525 145000.00 145436.00 343.3 77.74 15.96 0 11.00 31.26 1159 2921 9.10 6.41 17 99 182.10 81.60 100 0.00 346.8 20070525 145000.00 145436.00 365.9 77.72 15.96 0 10.97 43.06 1109 3076 9.10 6.59 17 112 182.10 81.60 100 0.00 369.6 20070525 145000.00 145436.00 390.3 77.69 15.95 0 10.93 51.38 1135 3133 9.27 11.35 30 193 182.10 81.60 100 0.00 394.3 20070525 145000.00 145436.00 411.9 77.67 15.95 0 10.85 67.00 1212 2973 9.27 14.79 40 225 182.10 81.60 100 0.00 416.0 20070525 145000.00 145436.00 438.0 77.64 15.95 0 10.79 48.43 1312 3100 9.41 24.86 71 387 182.10 81.60 100 0.00 442.4 20070525 145000.00 145436.00 466.7 77.61 15.94 0 10.82 -13.19 1106 3207 9.59 33.72 92 590 182.10 81.60 100 0.00 471.4 20070525 150430.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.42 960.21 5678 5678 182.10 81.60 0 5.45 78.1 20070525 150430.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.36 620.54 5041 5041 182.10 81.60 0 5.21 81.8 20070525 150430.00 150500.00 84.7 78.04 16.01 0 8.73 80.07 1 1 9.23 2.41 3 3 182.10 81.60 0 4.92 85.6 20070525 150430.00 150500.00 89.1 78.04 16.01 0 9.62 2.57 77 77 9.40 42.91 198 198 182.10 81.60 0 4.51 90.0 20070525 150430.00 150500.00 93.2 78.03 16.01 0 10.43 -24.02 163 163 9.13 11.67 48 48 182.10 81.60 0 3.47 94.2 20070525 150430.00 150500.00 97.3 78.03 16.01 0 11.25 1.25 45 343 10.44 6.67 8 130 182.10 81.60 0 3.68 98.3 20070525 150430.00 150500.00 101.0 78.02 16.01 0 10.83 -4.19 162 252 10.05 6.71 38 133 182.10 81.60 0 3.34 102.1 20070525 150430.00 150500.00 104.6 78.02 16.01 0 10.74 -28.36 346 245 9.51 6.28 35 63 182.10 81.60 0 3.05 105.7 20070525 150430.00 150500.00 109.3 78.01 16.01 0 10.91 -13.05 364 344 9.47 5.77 20 46 182.10 81.60 0 2.74 110.4 20070525 150430.00 150500.00 113.6 78.00 16.01 0 10.87 -2.99 509 358 9.38 7.76 26 48 182.10 81.60 0 2.46 114.8 20070525 150430.00 150500.00 118.8 78.00 16.01 0 10.91 -17.55 626 423 9.34 7.24 27 48 182.10 81.60 1 2.17 120.1 20070525 150430.00 150500.00 125.6 77.99 16.01 0 10.88 -49.93 627 444 9.32 7.02 26 49 182.10 81.60 2 1.85 127.0 20070525 150430.00 150500.00 133.4 77.98 16.00 0 10.99 4.86 483 601 9.37 6.19 16 47 182.10 81.60 4 1.55 134.8 20070525 150430.00 150500.00 141.9 77.97 16.00 0 11.03 4.39 661 689 9.34 5.55 20 48 182.10 81.60 5 1.29 143.4 20070525 150430.00 150500.00 151.1 77.96 16.00 0 11.12 -33.15 778 977 9.40 5.92 21 60 182.10 81.60 6 1.06 152.7 20070525 150430.00 150500.00 161.5 77.95 16.00 0 11.11 -54.77 1022 1158 9.40 7.48 29 77 182.10 81.60 10 0.83 163.2 20070525 150430.00 150500.00 173.4 77.93 16.00 0 11.18 -32.72 1214 1582 9.45 7.65 31 94 182.10 81.60 12 0.61 175.2 20070525 150430.00 150500.00 185.7 77.92 15.99 0 11.21 -25.27 1300 1998 9.49 8.96 36 123 182.10 81.60 16 0.40 187.6 20070525 150430.00 150500.00 199.2 77.90 15.99 0 11.28 -8.85 1366 2482 9.55 8.61 33 136 182.10 81.60 20 0.20 201.2 20070525 150430.00 150500.00 213.6 77.89 15.99 0 11.30 -31.53 1121 2591 9.59 9.07 30 150 182.10 81.60 47 0.01 215.9 20070525 150430.00 150500.00 229.7 77.87 15.98 0 11.32 29.38 1139 2503 9.54 9.23 23 113 182.10 81.60 69 0.00 232.1 20070525 150430.00 150500.00 245.8 77.85 15.98 0 11.30 37.16 1024 2464 9.56 8.99 21 115 182.10 81.60 84 0.00 248.3 20070525 150430.00 150500.00 263.1 77.83 15.98 0 11.29 43.66 1099 2465 9.56 9.29 23 122 182.10 81.60 93 0.00 265.8 20070525 150430.00 150500.00 281.4 77.81 15.97 0 11.26 29.77 1109 2718 9.52 9.42 24 133 182.10 81.60 97 0.00 284.3 20070525 150430.00 150500.00 301.1 77.79 15.97 0 11.17 54.07 1010 2531 9.50 10.71 25 144 182.10 81.60 100 0.00 304.2 20070525 150430.00 150500.00 321.9 77.76 15.97 0 11.18 63.89 979 2942 9.53 9.48 24 171 182.10 81.60 100 0.00 325.2 20070525 150430.00 150500.00 343.2 77.74 15.96 0 11.10 48.53 1096 2862 9.51 12.82 33 198 182.10 81.60 100 0.00 346.8 20070525 150430.00 150500.00 365.9 77.72 15.96 0 11.04 4.52 1028 2862 9.50 13.06 35 227 182.10 81.60 100 0.00 369.7 20070525 150430.00 150500.00 389.8 77.69 15.95 0 11.04 88.29 897 3187 9.51 15.32 32 267 182.10 81.60 100 0.00 393.7 20070525 150430.00 150500.00 411.7 77.67 15.95 0 10.95 59.89 1140 3142 9.56 21.10 58 375 182.10 81.60 100 0.00 415.9 20070525 150430.00 150500.00 437.4 77.64 15.95 0 10.99 32.94 1025 3311 9.71 25.64 69 503 182.10 81.60 100 0.00 441.8 20070525 150430.00 150500.00 466.4 77.61 15.94 0 10.93 -30.25 696 4531 9.72 42.93 42 596 182.10 81.60 100 0.00 471.1 20070525 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.07 342.29 2544 2544 182.10 81.60 0 5.45 78.1 20070525 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.02 225.22 2309 2309 182.10 81.60 0 5.21 81.8 20070525 150500.00 151000.00 84.7 78.04 16.01 0 9.60 276.58 15 15 10.97 43.70 384 384 182.10 81.60 0 4.92 85.6 20070525 150500.00 151000.00 88.8 78.04 16.01 0 9.42 33.61 22 22 9.39 9.26 21 21 182.10 81.60 0 4.51 89.7 20070525 150500.00 151000.00 94.0 78.03 16.01 0 10.45 10.74 179 179 8.94 4.42 38 38 182.10 81.60 0 3.69 95.0 20070525 150500.00 151000.00 97.3 78.03 16.01 0 11.00 -10.28 86 338 10.31 2.91 21 176 182.10 81.60 0 3.68 98.3 20070525 150500.00 151000.00 101.0 78.02 16.01 0 10.76 -5.99 213 211 9.48 2.56 16 40 182.10 81.60 0 3.34 102.1 20070525 150500.00 151000.00 104.7 78.02 16.01 0 10.82 -6.36 288 288 9.14 2.52 9 23 182.10 81.60 0 3.05 105.8 20070525 150500.00 151000.00 109.1 78.01 16.01 0 10.91 -0.42 372 357 9.06 2.36 8 19 182.10 81.60 0 2.74 110.2 20070525 150500.00 151000.00 113.6 78.00 16.01 0 10.90 -14.55 411 415 9.02 2.68 8 20 182.10 81.60 0 2.46 114.9 20070525 150500.00 151000.00 118.8 78.00 16.01 0 10.91 -9.50 456 433 8.97 2.46 8 18 182.10 81.60 1 2.17 120.1 20070525 150500.00 151000.00 125.5 77.99 16.01 0 10.91 -1.91 481 462 8.88 2.17 7 15 182.10 81.60 2 1.85 126.9 20070525 150500.00 151000.00 133.3 77.98 16.00 0 10.93 8.99 550 515 8.92 2.40 8 18 182.10 81.60 4 1.55 134.7 20070525 150500.00 151000.00 141.9 77.97 16.00 0 11.02 6.33 631 709 8.94 2.28 7 19 182.10 81.60 5 1.29 143.4 20070525 150500.00 151000.00 151.2 77.96 16.00 0 11.06 -6.51 803 898 8.92 2.41 8 22 182.10 81.60 6 1.06 152.8 20070525 150500.00 151000.00 161.6 77.95 16.00 0 11.10 -18.52 957 1196 8.98 2.71 10 29 182.10 81.60 10 0.83 163.3 20070525 150500.00 151000.00 173.4 77.93 16.00 0 11.14 -14.69 1070 1570 9.02 3.00 11 37 182.10 81.60 12 0.61 175.2 20070525 150500.00 151000.00 185.5 77.92 15.99 0 11.17 -9.99 1187 1960 9.09 3.49 13 49 182.10 81.60 16 0.40 187.5 20070525 150500.00 151000.00 199.1 77.90 15.99 0 11.20 -6.05 1377 2403 9.13 3.83 15 60 182.10 81.60 20 0.20 201.2 20070525 150500.00 151000.00 213.4 77.89 15.99 0 11.26 -7.14 1161 2402 9.16 3.81 12 56 182.10 81.60 47 0.01 215.7 20070525 150500.00 151000.00 229.2 77.87 15.98 0 11.29 -10.98 1071 2399 9.14 3.52 9 48 182.10 81.60 69 0.00 231.6 20070525 150500.00 151000.00 245.8 77.85 15.98 0 11.28 -2.85 1059 2418 9.14 3.51 9 47 182.10 81.60 84 0.00 248.4 20070525 150500.00 151000.00 263.0 77.83 15.98 0 11.26 7.17 1057 2449 9.13 3.51 9 48 182.10 81.60 93 0.00 265.8 20070525 150500.00 151000.00 281.7 77.81 15.97 0 11.23 8.60 1046 2492 9.12 3.73 9 51 182.10 81.60 97 0.00 284.6 20070525 150500.00 151000.00 301.3 77.79 15.97 0 11.19 6.88 1065 2539 9.11 3.96 10 56 182.10 81.60 100 0.00 304.4 20070525 150500.00 151000.00 321.8 77.76 15.97 0 11.14 4.77 1065 2661 9.10 4.41 11 64 182.10 81.60 100 0.00 325.1 20070525 150500.00 151000.00 343.2 77.74 15.96 0 11.09 16.20 1081 2696 9.10 5.09 13 75 182.10 81.60 100 0.00 346.7 20070525 150500.00 151000.00 365.8 77.72 15.96 0 11.04 28.27 1125 2841 9.11 5.93 15 90 182.10 81.60 100 0.00 369.6 20070525 150500.00 151000.00 390.1 77.69 15.95 0 10.98 36.23 1176 2806 9.27 10.74 27 150 182.10 81.60 100 0.00 394.1 20070525 150500.00 151000.00 411.9 77.67 15.95 0 10.92 23.51 1178 2860 9.27 12.16 32 179 182.10 81.60 100 0.00 416.1 20070525 150500.00 151000.00 438.0 77.64 15.95 0 10.88 51.99 1296 2873 9.40 19.92 56 282 182.10 81.60 100 0.00 442.5 20070525 150500.00 151000.00 466.5 77.61 15.94 0 10.82 12.41 1352 2772 9.57 34.39 108 494 182.10 81.60 100 0.00 471.2 20070525 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.07 350.26 2531 2531 182.10 81.60 0 5.45 78.0 20070525 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.02 225.89 2300 2300 182.10 81.60 0 5.21 81.8 20070525 151000.00 151500.00 84.6 78.04 16.01 0 8.86 377.34 104 104 7.35 20.36 3 3 182.10 81.60 1 4.92 85.5 20070525 151000.00 151500.00 89.4 78.04 16.01 0 9.81 -14.87 179 179 8.72 11.34 72 72 182.10 81.60 0 4.51 90.3 20070525 151000.00 151500.00 93.2 78.03 16.01 0 10.34 11.60 104 104 8.60 4.99 15 15 182.10 81.60 0 2.28 94.2 20070525 151000.00 151500.00 97.3 78.03 16.01 0 10.98 -2.56 95 340 10.24 2.92 21 160 182.10 81.60 0 3.68 98.3 20070525 151000.00 151500.00 101.0 78.02 16.01 0 10.78 -1.37 215 224 9.48 2.58 16 40 182.10 81.60 0 3.34 102.0 20070525 151000.00 151500.00 104.7 78.02 16.01 0 10.83 -7.24 293 295 9.15 2.61 9 23 182.10 81.60 0 3.05 105.8 20070525 151000.00 151500.00 109.1 78.01 16.01 0 10.94 -5.94 366 277 9.05 1.95 8 15 182.10 81.60 0 2.74 110.2 20070525 151000.00 151500.00 113.6 78.01 16.01 0 10.88 -5.65 464 399 9.01 2.85 10 21 182.10 81.60 0 2.46 114.8 20070525 151000.00 151500.00 118.8 78.00 16.01 0 10.90 0.57 491 421 8.97 2.64 9 19 182.10 81.60 1 2.17 120.0 20070525 151000.00 151500.00 125.5 77.99 16.01 0 10.92 5.50 513 453 8.89 2.23 7 16 182.10 81.60 2 1.85 126.9 20070525 151000.00 151500.00 133.3 77.98 16.00 0 10.98 13.17 541 538 8.94 2.35 7 18 182.10 81.60 4 1.55 134.7 20070525 151000.00 151500.00 141.8 77.97 16.00 0 11.06 10.96 636 698 8.96 2.23 7 19 182.10 81.60 5 1.29 143.3 20070525 151000.00 151500.00 151.1 77.96 16.00 0 11.13 5.31 828 959 8.99 2.30 8 23 182.10 81.60 6 1.06 152.7 20070525 151000.00 151500.00 161.5 77.95 16.00 0 11.16 1.93 1012 1235 9.03 2.60 10 29 182.10 81.60 9 0.83 163.2 20070525 151000.00 151500.00 173.4 77.93 16.00 0 11.21 -11.02 1124 1617 9.08 2.76 11 36 182.10 81.60 12 0.61 175.2 20070525 151000.00 151500.00 185.7 77.92 15.99 0 11.24 -2.20 1244 2013 9.14 3.22 13 48 182.10 81.60 16 0.40 187.6 20070525 151000.00 151500.00 199.0 77.90 15.99 0 11.26 -9.33 1375 2385 9.15 3.57 14 56 182.10 81.60 20 0.20 201.1 20070525 151000.00 151500.00 213.5 77.89 15.99 0 11.32 -8.52 1175 2492 9.20 3.58 12 54 182.10 81.60 47 0.01 215.7 20070525 151000.00 151500.00 229.2 77.87 15.98 0 11.31 -2.19 1110 2424 9.16 3.50 10 48 182.10 81.60 69 0.00 231.6 20070525 151000.00 151500.00 245.9 77.85 15.98 0 11.31 -12.90 1073 2459 9.16 3.45 9 47 182.10 81.60 84 0.00 248.4 20070525 151000.00 151500.00 263.0 77.83 15.98 0 11.27 -9.12 1071 2488 9.15 3.62 9 49 182.10 81.60 93 0.00 265.8 20070525 151000.00 151500.00 281.7 77.81 15.97 0 11.24 -4.55 1087 2499 9.13 3.86 10 52 182.10 81.60 97 0.00 284.6 20070525 151000.00 151500.00 301.3 77.79 15.97 0 11.19 0.96 1089 2563 9.11 4.06 10 57 182.10 81.60 100 0.00 304.4 20070525 151000.00 151500.00 321.7 77.76 15.97 0 11.14 -0.98 1115 2667 9.10 4.54 12 66 182.10 81.60 100 0.00 325.0 20070525 151000.00 151500.00 343.3 77.74 15.96 0 11.08 -0.50 1144 2700 9.09 5.36 14 75 182.10 81.60 100 0.00 346.9 20070525 151000.00 151500.00 366.0 77.72 15.96 0 11.04 -6.94 1138 2819 9.09 5.82 15 87 182.10 81.60 100 0.00 369.7 20070525 151000.00 151500.00 390.3 77.69 15.95 0 10.99 -11.20 1165 2939 9.26 9.87 26 152 182.10 81.60 100 0.00 394.3 20070525 151000.00 151500.00 411.8 77.67 15.95 0 10.93 14.34 1215 2863 9.25 11.89 32 175 182.10 81.60 100 0.00 416.0 20070525 151000.00 151500.00 438.0 77.64 15.95 0 10.90 -9.96 1243 3032 9.39 17.99 49 273 182.10 81.60 100 0.00 442.4 20070525 151000.00 151500.00 466.8 77.61 15.94 0 10.85 -17.17 1292 3032 9.58 31.44 99 513 182.10 81.60 100 0.00 471.5 20070525 151500.00 152000.00 76.9 78.05 16.02 2 9.00 -0.00 193 193 10.53 2107.04 7307 7307 182.10 81.60 1 5.45 77.7 20070525 151500.00 152000.00 80.9 78.05 16.01 2 9.30 -0.00 170 170 10.80 494.83 7418 7418 182.10 81.60 0 5.21 81.7 20070525 151500.00 152000.00 85.6 78.04 16.01 2 9.10 -0.00 154 154 10.41 402.31 6008 6008 182.10 81.60 0 4.92 86.5 20070525 151500.00 152000.00 89.3 78.04 16.01 0 10.04 14.72 495 495 9.25 33.36 173 173 182.10 81.60 1 4.51 90.3 20070525 151500.00 152000.00 93.1 78.03 16.01 0 10.52 -3.22 517 517 9.62 14.34 542 542 182.10 81.60 0 4.41 94.1 20070525 151500.00 152000.00 97.6 78.02 16.01 0 10.83 -11.08 145 263 10.33 10.05 66 262 182.10 81.60 0 3.68 98.6 20070525 151500.00 152000.00 101.0 78.02 16.01 0 10.82 -8.74 262 211 9.66 7.31 40 71 182.10 81.60 0 3.34 102.1 20070525 151500.00 152000.00 104.4 78.02 16.01 0 10.84 4.28 278 253 9.34 7.12 17 33 182.10 81.60 0 3.05 105.5 20070525 151500.00 152000.00 109.4 78.01 16.01 0 10.99 -4.77 456 371 9.43 6.97 15 32 182.10 81.60 0 2.74 110.5 20070525 151500.00 152000.00 113.7 78.00 16.01 0 10.95 -7.57 441 397 9.49 6.77 15 38 182.10 81.60 0 2.46 114.9 20070525 151500.00 152000.00 118.9 78.00 16.01 0 10.87 15.60 447 396 9.40 6.71 15 38 182.10 81.60 1 2.17 120.1 20070525 151500.00 152000.00 125.6 77.99 16.01 0 10.92 -5.52 523 434 9.34 6.07 15 34 182.10 81.60 2 1.85 126.9 20070525 151500.00 152000.00 133.4 77.98 16.00 0 10.99 16.25 503 552 9.40 5.53 13 36 182.10 81.60 3 1.55 134.9 20070525 151500.00 152000.00 142.0 77.97 16.00 0 11.08 28.30 645 724 9.37 5.55 14 39 182.10 81.60 5 1.29 143.5 20070525 151500.00 152000.00 151.2 77.96 16.00 0 11.11 2.56 745 888 9.35 5.49 14 42 182.10 81.60 6 1.06 152.8 20070525 151500.00 152000.00 161.6 77.95 16.00 0 11.17 -21.49 1008 1176 9.48 7.71 22 63 182.10 81.60 9 0.83 163.3 20070525 151500.00 152000.00 173.8 77.93 16.00 0 11.22 -46.57 1107 1619 9.53 7.34 22 81 182.10 81.60 12 0.61 175.7 20070525 151500.00 152000.00 185.9 77.92 15.99 0 11.24 -21.23 1203 2124 9.45 5.38 19 81 182.10 81.60 16 0.40 187.8 20070525 151500.00 152000.00 199.2 77.90 15.99 0 11.30 -14.72 1379 2552 9.35 4.21 19 87 182.10 81.60 21 0.20 201.3 20070525 151500.00 152000.00 213.6 77.89 15.99 0 11.33 -16.86 1203 2539 9.22 3.78 12 58 182.10 81.60 47 0.01 215.9 20070525 151500.00 152000.00 229.3 77.87 15.98 0 11.32 -24.33 1122 2451 9.17 3.56 10 48 182.10 81.60 69 0.00 231.7 20070525 151500.00 152000.00 245.9 77.85 15.98 0 11.31 -15.07 1105 2413 9.17 3.66 10 48 182.10 81.60 84 0.00 248.5 20070525 151500.00 152000.00 263.1 77.83 15.98 0 11.27 -22.51 1087 2472 9.15 3.71 10 51 182.10 81.60 93 0.00 265.8 20070525 151500.00 152000.00 281.6 77.81 15.97 0 11.22 -17.24 1091 2541 9.14 4.09 10 56 182.10 81.60 97 0.00 284.6 20070525 151500.00 152000.00 301.4 77.79 15.97 0 11.19 -4.64 1084 2597 9.12 4.14 11 60 182.10 81.60 100 0.00 304.5 20070525 151500.00 152000.00 321.6 77.76 15.97 0 11.14 -12.72 1068 2706 9.10 4.51 11 67 182.10 81.60 100 0.00 324.9 20070525 151500.00 152000.00 343.3 77.74 15.96 0 11.08 -3.42 1113 2677 9.09 5.40 14 77 182.10 81.60 100 0.00 346.8 20070525 151500.00 152000.00 366.0 77.72 15.96 0 11.03 0.44 1157 2832 9.11 6.27 16 93 182.10 81.60 100 0.00 369.7 20070525 151500.00 152000.00 390.2 77.69 15.95 0 10.96 -37.05 1162 2818 9.28 11.08 28 161 182.10 81.60 100 0.00 394.2 20070525 151500.00 152000.00 412.0 77.67 15.95 0 10.93 -10.99 1232 2816 9.28 12.53 34 178 182.10 81.60 100 0.00 416.2 20070525 151500.00 152000.00 437.9 77.64 15.95 0 10.87 0.75 1363 2984 9.41 21.01 60 303 182.10 81.60 100 0.00 442.3 20070525 151500.00 152000.00 466.8 77.61 15.94 0 10.77 -2.01 1256 2741 9.58 38.90 114 552 182.10 81.60 100 0.00 471.5 20070525 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.14 412.41 2994 2994 182.10 81.60 1 5.45 78.0 20070525 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.08 267.36 2611 2611 182.10 81.60 0 5.21 81.8 20070525 152000.00 152500.00 84.7 78.04 16.01 0 9.00 -162.31 150 150 8.00 17.27 15 15 182.10 81.60 0 4.92 85.6 20070525 152000.00 152500.00 89.1 78.04 16.01 0 9.73 -30.08 128 128 8.75 14.39 83 83 182.10 81.60 0 4.51 90.0 20070525 152000.00 152500.00 93.2 78.03 16.01 0 10.39 -9.28 341 341 9.02 6.03 116 116 182.10 81.60 0 4.23 94.2 20070525 152000.00 152500.00 97.3 78.03 16.01 0 10.73 -6.18 174 255 9.92 3.23 34 119 182.10 81.60 0 3.68 98.3 20070525 152000.00 152500.00 101.0 78.02 16.01 0 10.92 -9.38 137 259 9.81 3.00 14 60 182.10 81.60 0 3.34 102.1 20070525 152000.00 152500.00 104.6 78.02 16.01 0 10.90 -2.82 308 317 9.21 2.57 10 24 182.10 81.60 0 3.05 105.7 20070525 152000.00 152500.00 109.2 78.01 16.01 0 10.99 7.02 380 343 9.10 2.26 8 17 182.10 81.60 0 2.74 110.3 20070525 152000.00 152500.00 113.6 78.01 16.01 0 10.95 4.79 381 417 9.12 2.72 8 22 182.10 81.60 0 2.46 114.8 20070525 152000.00 152500.00 118.8 78.00 16.01 0 10.96 0.49 436 424 9.05 2.68 8 19 182.10 81.60 1 2.17 120.0 20070525 152000.00 152500.00 125.4 77.99 16.01 0 11.00 14.01 478 446 9.01 2.10 7 16 182.10 81.60 2 1.85 126.8 20070525 152000.00 152500.00 133.3 77.98 16.00 0 11.14 20.70 526 573 9.11 1.90 7 17 182.10 81.60 3 1.55 134.7 20070525 152000.00 152500.00 142.0 77.97 16.00 0 11.21 0.76 629 759 9.12 1.81 7 19 182.10 81.60 6 1.29 143.5 20070525 152000.00 152500.00 151.2 77.96 16.00 0 11.23 -7.48 805 1056 9.11 2.07 8 24 182.10 81.60 6 1.06 152.9 20070525 152000.00 152500.00 161.6 77.95 16.00 0 11.24 -19.51 978 1282 9.10 2.44 9 28 182.10 81.60 9 0.83 163.3 20070525 152000.00 152500.00 173.4 77.93 16.00 0 11.26 -22.15 1101 1690 9.13 2.85 11 38 182.10 81.60 12 0.61 175.3 20070525 152000.00 152500.00 185.7 77.92 15.99 0 11.27 -5.35 1216 2081 9.17 3.29 13 49 182.10 81.60 16 0.40 187.6 20070525 152000.00 152500.00 199.1 77.90 15.99 0 11.29 -12.48 1349 2506 9.20 3.53 14 59 182.10 81.60 21 0.20 201.2 20070525 152000.00 152500.00 213.5 77.89 15.99 0 11.32 -11.82 1169 2525 9.23 3.83 12 58 182.10 81.60 47 0.01 215.8 20070525 152000.00 152500.00 229.3 77.87 15.98 0 11.32 -12.54 1076 2458 9.19 3.63 10 50 182.10 81.60 69 0.00 231.7 20070525 152000.00 152500.00 246.0 77.85 15.98 0 11.28 -15.86 1059 2405 9.17 3.76 10 50 182.10 81.60 84 0.00 248.5 20070525 152000.00 152500.00 263.2 77.83 15.98 0 11.25 -3.32 1068 2425 9.14 3.82 10 51 182.10 81.60 92 0.00 265.9 20070525 152000.00 152500.00 281.7 77.81 15.97 0 11.21 0.24 1059 2508 9.12 3.96 10 55 182.10 81.60 97 0.00 284.6 20070525 152000.00 152500.00 301.4 77.79 15.97 0 11.17 -4.83 1062 2546 9.10 4.09 10 58 182.10 81.60 100 0.00 304.5 20070525 152000.00 152500.00 321.8 77.76 15.97 0 11.12 8.12 1088 2661 9.08 4.52 11 65 182.10 81.60 100 0.00 325.2 20070525 152000.00 152500.00 343.3 77.74 15.96 0 11.08 -4.48 1076 2721 9.08 4.76 12 73 182.10 81.60 100 0.00 346.8 20070525 152000.00 152500.00 365.9 77.72 15.96 0 11.04 7.65 1096 2795 9.07 5.43 14 84 182.10 81.60 100 0.00 369.6 20070525 152000.00 152500.00 390.2 77.69 15.95 0 10.96 19.87 1154 2847 9.24 10.00 26 150 182.10 81.60 100 0.00 394.2 20070525 152000.00 152500.00 412.0 77.67 15.95 0 10.91 11.10 1161 2924 9.24 11.75 31 179 182.10 81.60 100 0.00 416.2 20070525 152000.00 152500.00 438.1 77.64 15.95 0 10.85 12.35 1260 2786 9.38 19.55 54 274 182.10 81.60 100 0.00 442.6 20070525 152000.00 152500.00 467.0 77.61 15.94 0 10.80 25.52 1386 3006 9.57 35.91 115 551 182.10 81.60 100 0.00 471.7 20070525 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.17 432.86 3167 3167 182.10 81.60 1 5.45 78.1 20070525 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.10 290.46 2796 2796 182.10 81.60 0 5.21 81.8 20070525 152500.00 153000.00 84.7 78.04 16.01 0 9.34 20.67 55 55 8.30 30.42 5 5 182.10 81.60 0 4.92 85.6 20070525 152500.00 153000.00 89.1 78.04 16.01 0 9.82 -18.81 156 156 8.73 12.34 75 75 182.10 81.60 0 4.51 90.1 20070525 152500.00 153000.00 93.2 78.03 16.01 0 10.43 -6.07 209 209 8.87 5.35 45 45 182.10 81.60 1 3.90 94.2 20070525 152500.00 153000.00 97.0 78.03 16.01 0 10.95 -16.68 105 269 10.05 2.78 16 93 182.10 81.60 0 3.68 98.0 20070525 152500.00 153000.00 101.0 78.02 16.01 0 11.09 -11.29 139 243 9.95 1.99 16 60 182.10 81.60 0 3.34 102.1 20070525 152500.00 153000.00 104.7 78.02 16.01 0 11.11 0.26 326 319 9.33 1.74 10 21 182.10 81.60 0 3.05 105.8 20070525 152500.00 153000.00 109.1 78.01 16.01 0 11.10 4.75 389 377 9.29 2.00 9 21 182.10 81.60 0 2.74 110.2 20070525 152500.00 153000.00 113.6 78.00 16.01 0 11.06 -3.40 446 439 9.28 2.41 11 25 182.10 81.60 0 2.46 114.8 20070525 152500.00 153000.00 118.8 78.00 16.01 0 11.06 2.11 479 429 9.19 2.29 10 20 182.10 81.60 1 2.17 120.1 20070525 152500.00 153000.00 125.7 77.99 16.01 0 11.07 18.87 506 472 9.10 1.93 8 17 182.10 81.60 2 1.85 127.0 20070525 152500.00 153000.00 133.5 77.98 16.00 0 11.09 16.94 563 562 9.06 2.28 8 18 182.10 81.60 3 1.55 134.9 20070525 152500.00 153000.00 141.9 77.97 16.00 0 11.12 11.06 661 708 9.04 2.30 8 20 182.10 81.60 6 1.29 143.4 20070525 152500.00 153000.00 151.1 77.96 16.00 0 11.15 4.93 834 935 9.05 2.49 9 24 182.10 81.60 6 1.06 152.7 20070525 152500.00 153000.00 161.6 77.95 16.00 0 11.20 6.65 988 1274 9.08 2.85 10 31 182.10 81.60 9 0.83 163.4 20070525 152500.00 153000.00 173.3 77.93 16.00 0 11.22 1.17 1139 1623 9.12 3.21 12 40 182.10 81.60 12 0.61 175.2 20070525 152500.00 153000.00 185.7 77.92 15.99 0 11.23 -1.14 1241 2021 9.18 3.74 14 54 182.10 81.60 16 0.40 187.7 20070525 152500.00 153000.00 199.1 77.90 15.99 0 11.26 4.30 1356 2388 9.20 4.02 16 63 182.10 81.60 21 0.20 201.2 20070525 152500.00 153000.00 213.6 77.89 15.99 0 11.29 12.40 1217 2459 9.23 4.17 14 63 182.10 81.60 47 0.01 215.8 20070525 152500.00 153000.00 229.3 77.87 15.98 0 11.31 -0.04 1091 2450 9.20 3.81 10 53 182.10 81.60 69 0.00 231.7 20070525 152500.00 153000.00 245.9 77.85 15.98 0 11.29 14.69 1069 2432 9.18 3.79 10 51 182.10 81.60 82 0.00 248.5 20070525 152500.00 153000.00 263.1 77.83 15.98 0 11.26 5.87 1084 2386 9.16 3.98 10 51 182.10 81.60 92 0.00 265.8 20070525 152500.00 153000.00 281.7 77.81 15.97 0 11.24 -2.85 1088 2445 9.15 4.00 10 53 182.10 81.60 97 0.00 284.6 20070525 152500.00 153000.00 301.3 77.79 15.97 0 11.20 10.28 1051 2509 9.13 4.12 10 57 182.10 81.60 100 0.00 304.4 20070525 152500.00 153000.00 321.8 77.76 15.97 0 11.16 3.53 1081 2567 9.13 4.62 11 64 182.10 81.60 100 0.00 325.1 20070525 152500.00 153000.00 343.3 77.74 15.96 0 11.11 1.82 1104 2632 9.12 5.15 13 73 182.10 81.60 100 0.00 346.9 20070525 152500.00 153000.00 365.9 77.72 15.96 0 11.04 7.69 1127 2688 9.12 6.20 16 88 182.10 81.60 100 0.00 369.7 20070525 152500.00 153000.00 390.0 77.69 15.95 0 10.99 -5.56 1176 2866 9.30 11.04 28 159 182.10 81.60 100 0.00 394.0 20070525 152500.00 153000.00 411.9 77.67 15.95 0 10.96 9.56 1260 2747 9.29 12.09 33 167 182.10 81.60 100 0.00 416.1 20070525 152500.00 153000.00 437.8 77.64 15.95 0 10.88 28.38 1228 2744 9.42 19.22 53 272 182.10 81.60 100 0.00 442.2 20070525 152500.00 153000.00 466.6 77.61 15.94 0 10.81 -44.52 1428 2729 9.59 37.13 123 525 182.10 81.60 100 0.00 471.3 20070525 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.21 490.62 3506 3506 182.10 81.60 0 5.45 78.1 20070525 153000.00 153500.00 80.9 78.05 16.01 2 9.06 -0.00 170 170 10.13 268.96 2630 2630 182.10 81.60 0 5.21 81.8 20070525 153000.00 153500.00 84.6 78.04 16.01 0 9.42 0.55 153 153 7.41 7.99 2 2 182.10 81.60 0 4.92 85.5 20070525 153000.00 153500.00 88.9 78.04 16.01 0 10.15 -11.51 80 80 8.71 6.09 40 40 182.10 81.60 0 4.51 89.8 20070525 153000.00 153500.00 93.0 78.03 16.01 0 10.70 4.22 129 129 9.10 2.76 22 22 182.10 81.60 0 3.59 94.0 20070525 153000.00 153500.00 97.4 78.03 16.01 0 11.19 -12.95 118 257 10.45 1.59 28 134 182.10 81.60 0 3.68 98.4 20070525 153000.00 153500.00 101.0 78.02 16.01 0 11.22 -14.52 194 243 9.76 1.43 12 33 182.10 81.60 0 3.34 102.1 20070525 153000.00 153500.00 104.8 78.02 16.01 0 11.28 -5.29 316 310 9.34 1.29 6 14 182.10 81.60 0 3.05 105.9 20070525 153000.00 153500.00 109.2 78.01 16.01 0 11.22 -6.86 391 419 9.25 1.77 7 16 182.10 81.60 0 2.74 110.3 20070525 153000.00 153500.00 113.6 78.01 16.01 0 11.19 -4.15 434 444 9.22 1.94 7 17 182.10 81.60 0 2.46 114.8 20070525 153000.00 153500.00 118.8 78.00 16.01 0 11.15 1.93 493 438 9.17 1.97 8 16 182.10 81.60 1 2.17 120.1 20070525 153000.00 153500.00 125.6 77.99 16.01 0 11.09 14.23 549 445 9.05 2.08 8 15 182.10 81.60 2 1.85 127.0 20070525 153000.00 153500.00 133.5 77.98 16.00 0 11.08 10.04 614 566 9.05 2.58 9 19 182.10 81.60 3 1.55 134.9 20070525 153000.00 153500.00 141.9 77.97 16.00 0 11.08 15.69 714 674 9.05 2.72 10 22 182.10 81.60 6 1.29 143.4 20070525 153000.00 153500.00 151.2 77.96 16.00 0 11.11 11.97 873 901 9.06 3.00 11 27 182.10 81.60 6 1.06 152.8 20070525 153000.00 153500.00 161.6 77.95 16.00 0 11.13 7.82 1077 1187 9.09 3.60 14 36 182.10 81.60 9 0.83 163.3 20070525 153000.00 153500.00 173.4 77.93 16.00 0 11.16 -9.58 1119 1512 9.13 3.89 15 46 182.10 81.60 12 0.61 175.2 20070525 153000.00 153500.00 185.6 77.92 15.99 0 11.18 5.47 1300 1923 9.18 4.58 18 60 182.10 81.60 16 0.40 187.6 20070525 153000.00 153500.00 199.1 77.90 15.99 0 11.20 -15.55 1578 2326 9.22 5.11 22 75 182.10 81.60 21 0.20 201.2 20070525 153000.00 153500.00 213.7 77.89 15.99 0 11.25 -8.35 1270 2388 9.23 5.02 16 67 182.10 81.60 47 0.01 215.9 20070525 153000.00 153500.00 229.3 77.87 15.98 0 11.26 -15.91 1191 2357 9.18 4.43 13 57 182.10 81.60 68 0.00 231.7 20070525 153000.00 153500.00 246.3 77.85 15.98 0 11.28 -17.08 1187 2310 9.19 4.07 12 53 182.10 81.60 82 0.00 248.8 20070525 153000.00 153500.00 263.1 77.83 15.98 0 11.25 -10.37 1134 2330 9.15 4.15 11 51 182.10 81.60 92 0.00 265.9 20070525 153000.00 153500.00 281.6 77.81 15.97 0 11.22 -15.02 1145 2430 9.13 4.28 11 55 182.10 81.60 97 0.00 284.5 20070525 153000.00 153500.00 301.4 77.79 15.97 0 11.19 -8.48 1122 2461 9.12 4.45 11 59 182.10 81.60 100 0.00 304.5 20070525 153000.00 153500.00 321.7 77.76 15.97 0 11.14 -1.39 1176 2517 9.12 5.04 13 66 182.10 81.60 100 0.00 325.1 20070525 153000.00 153500.00 343.3 77.74 15.96 0 11.09 -2.96 1197 2517 9.12 5.53 15 73 182.10 81.60 100 0.00 346.8 20070525 153000.00 153500.00 366.0 77.72 15.96 0 11.05 -10.90 1240 2630 9.12 6.39 17 86 182.10 81.60 100 0.00 369.8 20070525 153000.00 153500.00 390.2 77.69 15.95 0 10.99 -4.05 1288 2666 9.26 10.97 29 140 182.10 81.60 100 0.00 394.1 20070525 153000.00 153500.00 412.0 77.67 15.95 0 10.94 -13.24 1345 2572 9.26 12.68 36 158 182.10 81.60 100 0.00 416.2 20070525 153000.00 153500.00 437.8 77.64 15.95 0 10.86 8.41 1599 2760 9.41 23.11 74 294 182.10 81.60 100 0.00 442.3 20070525 153000.00 153500.00 466.7 77.61 15.94 0 10.86 -3.73 1348 3007 9.58 31.84 99 488 182.10 81.60 100 0.00 471.4 20070525 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.10 365.53 2741 2741 182.10 81.60 0 5.45 78.0 20070525 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.04 245.22 2424 2424 182.10 81.60 1 5.21 81.8 20070525 153500.00 154000.00 84.7 78.04 16.01 0 9.59 43.87 1190 1190 9.21 52.46 959 959 182.10 81.60 0 4.92 85.6 20070525 153500.00 154000.00 89.1 78.04 16.01 0 10.07 1.11 234 234 8.68 6.63 37 37 182.10 81.60 0 4.51 90.0 20070525 153500.00 154000.00 93.1 78.03 16.01 0 10.51 5.03 238 238 8.92 3.46 62 62 182.10 81.60 0 4.15 94.1 20070525 153500.00 154000.00 97.2 78.03 16.01 0 10.79 -11.74 183 213 9.90 2.12 31 91 182.10 81.60 0 3.68 98.3 20070525 153500.00 154000.00 101.0 78.02 16.01 0 10.99 -16.01 201 247 9.58 1.99 12 34 182.10 81.60 0 3.34 102.1 20070525 153500.00 154000.00 104.7 78.02 16.01 0 11.03 -6.27 323 349 9.19 1.91 8 19 182.10 81.60 0 3.05 105.8 20070525 153500.00 154000.00 109.1 78.01 16.01 0 11.03 -1.65 402 435 9.15 2.17 8 21 182.10 81.60 0 2.74 110.2 20070525 153500.00 154000.00 113.6 78.01 16.01 0 11.00 -1.86 483 423 9.11 2.31 10 21 182.10 81.60 0 2.46 114.8 20070525 153500.00 154000.00 118.9 78.00 16.01 0 10.99 -2.33 488 426 9.04 2.31 8 18 182.10 81.60 1 2.17 120.1 20070525 153500.00 154000.00 125.6 77.99 16.01 0 10.97 3.92 544 457 8.95 2.18 8 16 182.10 81.60 2 1.85 126.9 20070525 153500.00 154000.00 133.4 77.98 16.00 0 10.98 23.17 574 556 8.97 2.45 8 19 182.10 81.60 3 1.55 134.8 20070525 153500.00 154000.00 141.9 77.97 16.00 0 11.02 18.59 656 699 8.96 2.48 8 21 182.10 81.60 6 1.29 143.4 20070525 153500.00 154000.00 151.2 77.96 16.00 0 11.06 8.97 864 897 8.97 2.74 10 25 182.10 81.60 6 1.06 152.8 20070525 153500.00 154000.00 161.5 77.95 16.00 0 11.09 -15.84 1056 1187 9.00 3.16 12 32 182.10 81.60 9 0.83 163.3 20070525 153500.00 154000.00 173.4 77.93 16.00 0 11.13 -8.44 1194 1505 9.04 3.45 14 40 182.10 81.60 12 0.61 175.2 20070525 153500.00 154000.00 185.6 77.92 15.99 0 11.15 -15.18 1377 1918 9.10 4.24 18 56 182.10 81.60 16 0.40 187.5 20070525 153500.00 154000.00 199.1 77.90 15.99 0 11.18 -9.94 1443 2350 9.14 4.36 18 65 182.10 81.60 21 0.20 201.1 20070525 153500.00 154000.00 213.5 77.89 15.99 0 11.22 -6.24 1258 2385 9.18 4.49 15 63 182.10 81.60 47 0.01 215.8 20070525 153500.00 154000.00 229.0 77.87 15.98 0 11.26 -12.45 1161 2342 9.17 3.85 12 54 182.10 81.60 68 0.00 231.4 20070525 153500.00 154000.00 246.2 77.85 15.98 0 11.25 -13.28 1129 2292 9.15 3.95 11 51 182.10 81.60 82 0.00 248.7 20070525 153500.00 154000.00 263.0 77.83 15.98 0 11.23 -1.72 1137 2385 9.13 4.13 11 53 182.10 81.60 91 0.00 265.7 20070525 153500.00 154000.00 281.6 77.81 15.97 0 11.20 -10.16 1144 2384 9.12 4.34 11 54 182.10 81.60 97 0.00 284.5 20070525 153500.00 154000.00 301.4 77.79 15.97 0 11.17 -3.17 1142 2436 9.11 4.55 12 59 182.10 81.60 100 0.00 304.5 20070525 153500.00 154000.00 321.7 77.76 15.97 0 11.11 -5.18 1171 2484 9.10 5.27 14 68 182.10 81.60 100 0.00 325.0 20070525 153500.00 154000.00 343.3 77.74 15.96 0 11.06 3.40 1252 2548 9.10 6.06 17 78 182.10 81.60 100 0.00 346.8 20070525 153500.00 154000.00 365.9 77.72 15.96 0 11.00 -23.34 1274 2582 9.09 7.03 19 90 182.10 81.60 100 0.00 369.6 20070525 153500.00 154000.00 390.3 77.69 15.95 0 10.95 -29.25 1246 2647 9.26 11.78 31 153 182.10 81.60 100 0.00 394.3 20070525 153500.00 154000.00 411.9 77.67 15.95 0 10.90 -5.86 1339 2672 9.26 13.85 39 177 182.10 81.60 100 0.00 416.1 20070525 153500.00 154000.00 437.9 77.64 15.95 0 10.86 27.98 1241 2705 9.39 18.66 53 263 182.10 81.60 100 0.00 442.4 20070525 153500.00 154000.00 466.6 77.61 15.94 0 10.80 -8.36 1558 2904 9.57 38.56 131 545 182.10 81.60 100 0.00 471.3 20070525 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.03 304.24 2309 2309 182.10 81.60 0 5.45 78.1 20070525 154000.00 154500.00 80.9 78.05 16.01 0 8.80 287.13 385 385 8.28 122.99 120 120 182.10 81.60 0 5.21 81.8 20070525 154000.00 154500.00 84.7 78.04 16.01 0 8.82 -516.57 114 114 6.32 2.87 0 0 182.10 81.60 0 4.92 85.6 20070525 154000.00 154500.00 89.1 78.04 16.01 0 9.68 -21.59 168 168 8.64 13.25 76 76 182.10 81.60 0 4.51 90.0 20070525 154000.00 154500.00 93.2 78.03 16.01 0 10.30 2.59 172 172 8.65 5.04 32 32 182.10 81.60 0 3.79 94.2 20070525 154000.00 154500.00 97.3 78.03 16.01 0 10.79 -10.40 116 248 10.07 2.48 27 130 182.10 81.60 0 3.68 98.3 20070525 154000.00 154500.00 100.9 78.02 16.01 0 10.83 -11.28 202 254 9.44 2.26 12 35 182.10 81.60 0 3.34 102.0 20070525 154000.00 154500.00 104.7 78.02 16.01 0 10.79 4.79 318 342 9.08 2.58 9 24 182.10 81.60 0 3.05 105.9 20070525 154000.00 154500.00 109.2 78.01 16.01 0 10.82 10.47 419 429 9.00 2.94 10 23 182.10 81.60 0 2.74 110.3 20070525 154000.00 154500.00 113.6 78.01 16.01 0 10.81 4.24 456 421 8.96 3.01 10 22 182.10 81.60 0 2.46 114.8 20070525 154000.00 154500.00 118.8 78.00 16.01 0 10.80 -3.31 509 401 8.89 2.81 10 19 182.10 81.60 0 2.17 120.1 20070525 154000.00 154500.00 125.6 77.99 16.01 0 10.82 7.81 527 419 8.80 2.39 8 16 182.10 81.60 2 1.85 126.9 20070525 154000.00 154500.00 133.3 77.98 16.00 0 10.87 15.73 572 510 8.86 2.50 8 18 182.10 81.60 3 1.55 134.7 20070525 154000.00 154500.00 141.9 77.97 16.00 0 10.96 18.75 642 659 8.87 2.33 8 19 182.10 81.60 6 1.29 143.4 20070525 154000.00 154500.00 151.1 77.96 16.00 0 11.02 8.84 830 876 8.89 2.40 9 22 182.10 81.60 6 1.06 152.7 20070525 154000.00 154500.00 161.6 77.95 16.00 0 11.06 -1.78 1016 1125 8.92 2.69 11 28 182.10 81.60 9 0.83 163.3 20070525 154000.00 154500.00 173.4 77.93 16.00 0 11.09 -7.70 1155 1462 8.96 3.15 12 35 182.10 81.60 12 0.61 175.2 20070525 154000.00 154500.00 185.6 77.92 15.99 0 11.12 -2.89 1273 1820 9.04 3.68 15 47 182.10 81.60 16 0.40 187.6 20070525 154000.00 154500.00 199.0 77.90 15.99 0 11.16 5.62 1388 2250 9.06 3.86 15 55 182.10 81.60 21 0.20 201.1 20070525 154000.00 154500.00 213.4 77.89 15.99 0 11.20 7.12 1250 2273 9.11 4.12 14 56 182.10 81.60 47 0.01 215.7 20070525 154000.00 154500.00 229.1 77.87 15.98 0 11.24 -6.13 1137 2305 9.10 3.69 10 47 182.10 81.60 67 0.00 231.5 20070525 154000.00 154500.00 246.0 77.85 15.98 0 11.25 1.16 1075 2313 9.11 3.61 9 46 182.10 81.60 82 0.00 248.5 20070525 154000.00 154500.00 263.0 77.83 15.98 0 11.22 4.51 1118 2268 9.09 3.92 10 46 182.10 81.60 91 0.00 265.8 20070525 154000.00 154500.00 281.7 77.81 15.97 0 11.19 5.15 1109 2315 9.08 4.14 11 51 182.10 81.60 97 0.00 284.6 20070525 154000.00 154500.00 301.3 77.79 15.97 0 11.14 10.22 1163 2360 9.07 4.69 12 57 182.10 81.60 100 0.00 304.4 20070525 154000.00 154500.00 321.7 77.76 15.97 0 11.09 -5.14 1171 2455 9.07 5.10 13 65 182.10 81.60 100 0.00 325.0 20070525 154000.00 154500.00 343.3 77.74 15.96 0 11.05 -5.67 1170 2491 9.07 5.48 15 72 182.10 81.60 100 0.00 346.9 20070525 154000.00 154500.00 365.9 77.72 15.96 0 11.00 8.31 1226 2518 9.07 6.67 18 84 182.10 81.60 100 0.00 369.6 20070525 154000.00 154500.00 390.1 77.69 15.95 0 10.96 8.83 1164 2634 9.25 10.45 28 144 182.10 81.60 100 0.00 394.1 20070525 154000.00 154500.00 412.1 77.67 15.95 0 10.91 6.66 1234 2654 9.25 12.11 33 164 182.10 81.60 100 0.00 416.3 20070525 154000.00 154500.00 437.9 77.64 15.95 0 10.84 4.21 1289 2762 9.38 20.28 58 284 182.10 81.60 100 0.00 442.4 20070525 154000.00 154500.00 466.7 77.61 15.94 0 10.80 -34.48 1313 2646 9.55 34.06 104 469 182.10 81.60 100 0.00 471.4 20070525 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.03 298.05 2323 2323 182.10 81.60 0 5.45 78.0 20070525 154500.00 155000.00 80.9 78.05 16.01 0 9.71 -146.97 4305 4305 9.57 121.23 4638 4638 182.10 81.60 0 5.21 81.7 20070525 154500.00 155000.00 84.7 78.04 16.01 0 9.64 -72.52 2005 2005 9.28 72.57 1428 1428 182.10 81.60 0 4.92 85.6 20070525 154500.00 155000.00 89.1 78.04 16.01 0 9.86 -5.26 693 693 8.74 18.74 113 113 182.10 81.60 1 4.51 90.1 20070525 154500.00 155000.00 93.1 78.03 16.01 0 10.29 -6.54 136 136 8.60 5.19 23 23 182.10 81.60 0 3.53 94.1 20070525 154500.00 155000.00 97.8 78.02 16.01 0 10.54 -0.86 308 159 9.65 4.83 58 94 182.10 81.60 0 3.68 98.8 20070525 154500.00 155000.00 101.0 78.02 16.01 0 10.78 -6.90 254 224 9.35 2.28 14 31 182.10 81.60 0 3.34 102.1 20070525 154500.00 155000.00 104.7 78.02 16.01 0 10.77 -0.87 372 349 9.08 3.00 12 27 182.10 81.60 0 3.05 105.8 20070525 154500.00 155000.00 109.2 78.01 16.01 0 10.79 -1.50 418 410 9.01 3.04 11 25 182.10 81.60 0 2.74 110.4 20070525 154500.00 155000.00 113.6 78.00 16.01 0 10.80 -11.19 431 405 8.94 2.94 9 21 182.10 81.60 0 2.46 114.8 20070525 154500.00 155000.00 118.8 78.00 16.01 0 10.81 7.73 474 410 8.90 2.77 9 19 182.10 81.60 0 2.17 120.1 20070525 154500.00 155000.00 125.6 77.99 16.01 0 10.82 10.95 458 440 8.83 2.35 7 16 182.10 81.60 2 1.85 126.9 20070525 154500.00 155000.00 133.3 77.98 16.00 0 10.87 16.44 514 497 8.85 2.49 7 17 182.10 81.60 3 1.55 134.7 20070525 154500.00 155000.00 141.8 77.97 16.00 0 10.96 14.17 589 654 8.87 2.32 7 18 182.10 81.60 6 1.29 143.3 20070525 154500.00 155000.00 151.2 77.96 16.00 0 11.03 9.64 738 893 8.89 2.32 7 21 182.10 81.60 6 1.06 152.8 20070525 154500.00 155000.00 161.6 77.95 16.00 0 11.08 -6.53 870 1122 8.92 2.52 8 25 182.10 81.60 9 0.83 163.3 20070525 154500.00 155000.00 173.4 77.93 16.00 0 11.11 -1.61 1037 1457 8.97 2.87 10 33 182.10 81.60 12 0.61 175.2 20070525 154500.00 155000.00 185.6 77.92 15.99 0 11.13 -2.94 1165 1827 9.03 3.38 13 45 182.10 81.60 16 0.40 187.5 20070525 154500.00 155000.00 199.1 77.90 15.99 0 11.16 -4.00 1257 2200 9.08 3.64 14 54 182.10 81.60 21 0.20 201.2 20070525 154500.00 155000.00 213.5 77.89 15.99 0 11.23 -16.92 1088 2303 9.12 3.61 11 52 182.10 81.60 47 0.01 215.7 20070525 154500.00 155000.00 229.2 77.87 15.98 0 11.25 -7.34 1068 2298 9.10 3.42 10 47 182.10 81.60 67 0.00 231.6 20070525 154500.00 155000.00 245.9 77.85 15.98 0 11.24 0.30 1049 2263 9.09 3.60 9 45 182.10 81.60 82 0.00 248.5 20070525 154500.00 155000.00 263.0 77.83 15.98 0 11.22 -9.22 1033 2272 9.10 3.75 9 47 182.10 81.60 91 0.00 265.8 20070525 154500.00 155000.00 281.6 77.81 15.97 0 11.18 -7.80 1033 2301 9.09 4.03 10 52 182.10 81.60 97 0.00 284.5 20070525 154500.00 155000.00 301.3 77.79 15.97 0 11.12 -6.73 1080 2307 9.08 4.67 12 58 182.10 81.60 100 0.00 304.4 20070525 154500.00 155000.00 321.8 77.76 15.97 0 11.08 -13.26 1087 2374 9.07 5.13 13 65 182.10 81.60 100 0.00 325.1 20070525 154500.00 155000.00 343.3 77.74 15.96 0 11.03 -22.96 1095 2398 9.07 5.72 14 73 182.10 81.60 100 0.00 346.8 20070525 154500.00 155000.00 365.9 77.72 15.96 0 10.98 -13.14 1114 2488 9.09 6.56 17 88 182.10 81.60 100 0.00 369.7 20070525 154500.00 155000.00 390.1 77.69 15.95 0 10.95 -6.83 1124 2611 9.26 10.68 28 150 182.10 81.60 100 0.00 394.1 20070525 154500.00 155000.00 412.1 77.67 15.95 0 10.89 13.70 1211 2592 9.26 12.86 35 173 182.10 81.60 100 0.00 416.3 20070525 154500.00 155000.00 437.8 77.64 15.95 0 10.86 10.86 1237 2720 9.39 19.34 54 272 182.10 81.60 100 0.00 442.3 20070525 154500.00 155000.00 466.6 77.61 15.94 0 10.74 -55.42 1272 2662 9.56 40.78 121 562 182.10 81.60 100 0.00 471.3 20070525 155000.00 155500.00 77.3 78.05 16.02 0 6.00 2798.24 1 1 4.50 91.93 0 0 182.10 81.60 0 5.45 78.1 20070525 155000.00 155500.00 80.9 78.05 16.01 1 8.83 -333.31 1 1 9.83 8.52 11 11 182.10 81.60 0 5.21 81.8 20070525 155000.00 155500.00 84.6 78.04 16.01 0 9.42 161.11 1143 1143 9.25 70.74 1395 1395 182.10 81.60 0 4.92 85.5 20070525 155000.00 155500.00 89.2 78.04 16.01 0 9.73 -33.26 213 213 8.59 11.77 66 66 182.10 81.60 0 4.51 90.1 20070525 155000.00 155500.00 93.2 78.03 16.01 0 10.33 -5.79 246 246 8.75 4.38 56 56 182.10 81.60 0 4.08 94.2 20070525 155000.00 155500.00 97.3 78.03 16.01 0 10.90 -17.00 85 263 10.28 2.24 24 162 182.10 81.60 0 3.68 98.4 20070525 155000.00 155500.00 101.0 78.02 16.01 0 10.84 -6.42 203 259 9.42 2.08 11 33 182.10 81.60 0 3.34 102.0 20070525 155000.00 155500.00 104.7 78.02 16.01 0 10.77 5.65 337 350 9.04 2.66 10 24 182.10 81.60 0 3.05 105.8 20070525 155000.00 155500.00 109.2 78.01 16.01 0 10.77 6.33 419 402 8.96 2.93 10 23 182.10 81.60 0 2.74 110.4 20070525 155000.00 155500.00 113.6 78.01 16.01 0 10.79 -5.64 410 398 8.94 2.78 9 21 182.10 81.60 0 2.46 114.8 20070525 155000.00 155500.00 118.8 78.00 16.01 0 10.80 1.95 427 391 8.87 2.55 8 17 182.10 81.60 0 2.17 120.0 20070525 155000.00 155500.00 125.5 77.99 16.01 0 10.79 17.93 471 411 8.80 2.33 7 16 182.10 81.60 2 1.85 126.8 20070525 155000.00 155500.00 133.3 77.98 16.00 0 10.85 20.70 516 501 8.84 2.44 7 17 182.10 81.60 3 1.55 134.7 20070525 155000.00 155500.00 141.9 77.97 16.00 0 10.95 13.57 595 652 8.84 2.23 7 17 182.10 81.60 6 1.29 143.4 20070525 155000.00 155500.00 151.1 77.96 16.00 0 11.02 0.01 740 864 8.87 2.16 7 20 182.10 81.60 6 1.06 152.7 20070525 155000.00 155500.00 161.6 77.95 16.00 0 11.06 -2.60 844 1109 8.90 2.37 8 24 182.10 81.60 9 0.83 163.3 20070525 155000.00 155500.00 173.4 77.93 16.00 0 11.11 -8.66 963 1451 8.94 2.58 9 31 182.10 81.60 12 0.61 175.2 20070525 155000.00 155500.00 185.6 77.92 15.99 0 11.12 4.65 1116 1794 9.02 3.18 12 43 182.10 81.60 16 0.40 187.5 20070525 155000.00 155500.00 199.0 77.90 15.99 0 11.17 -14.71 1283 2231 9.06 3.47 13 52 182.10 81.60 21 0.20 201.1 20070525 155000.00 155500.00 213.5 77.89 15.99 0 11.22 -6.94 1124 2275 9.10 3.70 11 51 182.10 81.60 47 0.01 215.7 20070525 155000.00 155500.00 229.1 77.87 15.98 0 11.24 -4.81 1068 2268 9.09 3.52 10 45 182.10 81.60 67 0.00 231.5 20070525 155000.00 155500.00 245.9 77.85 15.98 0 11.25 -1.79 1030 2310 9.10 3.44 9 45 182.10 81.60 81 0.00 248.4 20070525 155000.00 155500.00 263.0 77.83 15.98 0 11.21 -7.39 1047 2238 9.09 3.74 9 46 182.10 81.60 91 0.00 265.7 20070525 155000.00 155500.00 281.7 77.81 15.97 0 11.18 -11.67 1019 2285 9.08 3.91 9 49 182.10 81.60 97 0.00 284.6 20070525 155000.00 155500.00 301.2 77.79 15.97 0 11.13 -16.07 1054 2282 9.08 4.38 11 55 182.10 81.60 100 0.00 304.3 20070525 155000.00 155500.00 321.7 77.76 15.97 0 11.09 -5.77 1043 2331 9.07 4.75 12 61 182.10 81.60 100 0.00 325.0 20070525 155000.00 155500.00 343.2 77.74 15.96 0 11.05 0.87 1076 2396 9.08 5.40 13 70 182.10 81.60 100 0.00 346.7 20070525 155000.00 155500.00 365.9 77.72 15.96 0 10.98 -22.05 1136 2439 9.08 6.82 17 86 182.10 81.60 100 0.00 369.6 20070525 155000.00 155500.00 390.2 77.69 15.95 0 10.95 15.70 1193 2548 9.25 11.11 29 143 182.10 81.60 100 0.00 394.2 20070525 155000.00 155500.00 412.0 77.67 15.95 0 10.89 -55.70 1120 2501 9.26 12.10 32 164 182.10 81.60 100 0.00 416.1 20070525 155000.00 155500.00 437.8 77.64 15.95 0 10.87 17.75 1221 2723 9.40 19.24 53 271 182.10 81.60 100 0.00 442.3 20070525 155000.00 155500.00 466.8 77.61 15.94 0 10.75 -65.71 1329 2351 9.55 38.84 125 494 182.10 81.60 100 0.00 471.5 20070525 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 291.02 2208 2208 182.10 81.60 0 5.45 78.1 20070525 155500.00 160000.00 80.9 78.05 16.01 0 9.88 677.10 9155 9155 9.18 166.52 2229 2229 182.10 81.60 0 5.21 81.8 20070525 155500.00 160000.00 84.7 78.04 16.01 0 8.54 -121.81 68 68 7.52 75.28 7 7 182.10 81.60 0 4.92 85.6 20070525 155500.00 160000.00 89.1 78.04 16.01 0 9.73 3.56 242 242 8.61 12.38 71 71 182.10 81.60 0 4.51 90.0 20070525 155500.00 160000.00 93.2 78.03 16.01 0 10.29 5.45 165 165 8.64 4.74 29 29 182.10 81.60 0 3.75 94.2 20070525 155500.00 160000.00 97.3 78.03 16.01 0 10.74 -9.17 125 236 9.99 2.31 27 118 182.10 81.60 0 3.68 98.3 20070525 155500.00 160000.00 100.9 78.02 16.01 0 10.77 -12.13 238 235 9.35 2.26 13 32 182.10 81.60 0 3.34 102.0 20070525 155500.00 160000.00 104.7 78.02 16.01 0 10.76 6.00 346 364 9.05 2.88 11 26 182.10 81.60 0 3.05 105.8 20070525 155500.00 160000.00 109.1 78.01 16.01 0 10.76 10.07 404 402 8.96 2.94 10 23 182.10 81.60 0 2.74 110.3 20070525 155500.00 160000.00 113.6 78.01 16.01 0 10.78 -10.23 429 413 8.94 2.92 10 22 182.10 81.60 0 2.46 114.8 20070525 155500.00 160000.00 118.8 78.00 16.01 0 10.81 -0.87 421 399 8.88 2.51 8 17 182.10 81.60 0 2.17 120.1 20070525 155500.00 160000.00 125.5 77.99 16.01 0 10.80 19.23 432 421 8.80 2.29 7 16 182.10 81.60 2 1.85 126.9 20070525 155500.00 160000.00 133.4 77.98 16.00 0 10.86 17.71 501 493 8.84 2.35 7 17 182.10 81.60 3 1.55 134.8 20070525 155500.00 160000.00 141.9 77.97 16.00 0 10.93 8.08 593 611 8.83 2.26 7 17 182.10 81.60 6 1.29 143.4 20070525 155500.00 160000.00 151.1 77.96 16.00 0 11.01 -2.46 711 832 8.85 2.19 7 19 182.10 81.60 6 1.06 152.7 20070525 155500.00 160000.00 161.6 77.95 16.00 0 11.07 2.18 829 1115 8.89 2.30 8 23 182.10 81.60 9 0.83 163.3 20070525 155500.00 160000.00 173.3 77.93 16.00 0 11.10 -9.27 965 1433 8.95 2.71 9 31 182.10 81.60 12 0.61 175.2 20070525 155500.00 160000.00 185.6 77.92 15.99 0 11.12 0.85 1154 1787 9.02 3.35 12 44 182.10 81.60 16 0.40 187.6 20070525 155500.00 160000.00 199.1 77.90 15.99 0 11.17 -5.96 1235 2274 9.06 3.46 13 52 182.10 81.60 21 0.20 201.2 20070525 155500.00 160000.00 213.5 77.89 15.99 0 11.21 -24.99 1084 2252 9.10 3.51 11 51 182.10 81.60 47 0.01 215.8 20070525 155500.00 160000.00 229.2 77.87 15.98 0 11.23 -9.88 1066 2268 9.09 3.56 10 47 182.10 81.60 67 0.00 231.6 20070525 155500.00 160000.00 245.8 77.85 15.98 0 11.22 -20.01 1056 2295 9.09 3.64 9 46 182.10 81.60 81 0.00 248.4 20070525 155500.00 160000.00 263.0 77.83 15.98 0 11.20 -14.02 1029 2203 9.08 3.80 9 47 182.10 81.60 91 0.00 265.7 20070525 155500.00 160000.00 281.7 77.81 15.97 0 11.18 -13.67 1031 2298 9.08 3.90 10 50 182.10 81.60 97 0.00 284.6 20070525 155500.00 160000.00 301.3 77.79 15.97 0 11.14 -18.73 1037 2270 9.07 4.24 10 53 182.10 81.60 100 0.00 304.4 20070525 155500.00 160000.00 321.7 77.76 15.97 0 11.10 -6.79 1037 2367 9.06 4.56 11 59 182.10 81.60 100 0.00 325.0 20070525 155500.00 160000.00 343.3 77.74 15.96 0 11.06 3.93 1079 2468 9.06 5.16 13 68 182.10 81.60 100 0.00 346.8 20070525 155500.00 160000.00 365.9 77.72 15.96 0 10.99 -3.46 1103 2471 9.07 6.08 16 81 182.10 81.60 100 0.00 369.7 20070525 155500.00 160000.00 390.1 77.69 15.95 0 10.98 3.53 1119 2595 9.24 9.55 24 129 182.10 81.60 100 0.00 394.1 20070525 155500.00 160000.00 411.9 77.67 15.95 0 10.91 -12.30 1197 2612 9.24 12.05 31 158 182.10 81.60 100 0.00 416.1 20070525 155500.00 160000.00 437.9 77.64 15.95 0 10.83 51.09 1243 2526 9.37 20.18 55 257 182.10 81.60 100 0.00 442.4 20070525 155500.00 160000.00 466.9 77.61 15.94 0 10.76 -33.15 1307 2815 9.57 37.62 119 566 182.10 81.60 100 0.00 471.6 20070525 160000.00 160500.00 77.2 78.05 16.02 0 7.62 -286.16 7 7 5.62 8.53 0 0 182.10 81.60 0 5.46 78.1 20070525 160000.00 160500.00 80.9 78.05 16.01 0 8.77 -378.62 91 91 8.27 4.16 29 29 182.10 81.60 0 5.22 81.8 20070525 160000.00 160500.00 84.7 78.04 16.01 0 8.54 -202.14 38 38 8.54 9.86 38 38 182.10 81.60 0 4.93 85.6 20070525 160000.00 160500.00 89.1 78.04 16.01 0 9.73 -3.49 177 177 8.60 10.72 64 64 182.10 81.60 0 4.52 90.1 20070525 160000.00 160500.00 93.1 78.03 16.01 0 10.26 -21.18 91 91 8.53 4.55 15 15 182.10 81.60 1 2.60 94.1 20070525 160000.00 160500.00 97.3 78.03 16.01 0 11.00 -11.84 60 259 10.55 2.09 25 224 182.10 81.60 0 3.69 98.4 20070525 160000.00 160500.00 101.0 78.02 16.01 0 10.76 -4.85 237 247 9.33 2.47 13 33 182.10 81.60 0 3.35 102.0 20070525 160000.00 160500.00 104.7 78.02 16.01 0 10.74 -1.79 360 352 9.02 2.88 10 25 182.10 81.60 0 3.05 105.8 20070525 160000.00 160500.00 109.1 78.01 16.01 0 10.77 7.55 365 398 8.99 2.95 9 24 182.10 81.60 0 2.74 110.3 20070525 160000.00 160500.00 113.6 78.00 16.01 0 10.75 6.19 449 381 8.94 3.06 11 23 182.10 81.60 0 2.46 114.9 20070525 160000.00 160500.00 118.9 78.00 16.01 0 10.79 -2.89 438 406 8.89 2.68 9 19 182.10 81.60 0 2.17 120.1 20070525 160000.00 160500.00 125.6 77.99 16.01 0 10.80 16.31 427 434 8.81 2.28 6 16 182.10 81.60 2 1.85 126.9 20070525 160000.00 160500.00 133.3 77.98 16.00 0 10.86 19.67 481 498 8.83 2.32 7 16 182.10 81.60 3 1.56 134.7 20070525 160000.00 160500.00 141.9 77.97 16.00 0 10.93 12.86 596 626 8.83 2.24 7 17 182.10 81.60 6 1.29 143.4 20070525 160000.00 160500.00 151.1 77.96 16.00 0 11.02 4.93 708 851 8.86 2.13 7 19 182.10 81.60 6 1.06 152.7 20070525 160000.00 160500.00 161.5 77.95 16.00 0 11.06 -1.45 861 1116 8.89 2.36 8 24 182.10 81.60 8 0.83 163.2 20070525 160000.00 160500.00 173.3 77.93 16.00 0 11.11 -10.79 930 1467 8.95 2.54 9 31 182.10 81.60 12 0.61 175.1 20070525 160000.00 160500.00 185.6 77.92 15.99 0 11.11 -8.70 1161 1813 9.01 3.33 13 45 182.10 81.60 16 0.40 187.5 20070525 160000.00 160500.00 199.0 77.90 15.99 0 11.16 -21.02 1251 2239 9.05 3.47 13 51 182.10 81.60 21 0.20 201.1 20070525 160000.00 160500.00 213.5 77.89 15.99 0 11.21 -12.69 1105 2295 9.09 3.67 11 51 182.10 81.60 47 0.01 215.7 20070525 160000.00 160500.00 229.1 77.87 15.98 0 11.24 -21.18 1029 2298 9.09 3.39 9 45 182.10 81.60 67 0.00 231.5 20070525 160000.00 160500.00 245.8 77.85 15.98 0 11.25 -5.85 1039 2300 9.09 3.44 9 44 182.10 81.60 81 0.00 248.4 20070525 160000.00 160500.00 262.9 77.83 15.98 0 11.22 3.67 1032 2265 9.08 3.60 9 45 182.10 81.60 91 0.00 265.7 20070525 160000.00 160500.00 281.5 77.81 15.97 0 11.20 -5.47 1048 2297 9.08 3.78 9 47 182.10 81.60 96 0.00 284.5 20070525 160000.00 160500.00 301.4 77.79 15.97 0 11.16 -10.36 1031 2320 9.07 3.92 10 51 182.10 81.60 100 0.00 304.5 20070525 160000.00 160500.00 321.6 77.76 15.97 0 11.12 -9.88 1055 2389 9.07 4.35 11 56 182.10 81.60 100 0.00 325.0 20070525 160000.00 160500.00 343.2 77.74 15.96 0 11.07 -11.20 1098 2426 9.07 5.10 13 66 182.10 81.60 100 0.00 346.7 20070525 160000.00 160500.00 365.9 77.72 15.96 0 11.03 -1.61 1072 2493 9.08 5.58 14 75 182.10 81.60 100 0.00 369.6 20070525 160000.00 160500.00 390.2 77.69 15.95 0 10.97 -11.81 1096 2452 9.23 9.77 24 126 182.10 81.60 100 0.00 394.2 20070525 160000.00 160500.00 412.0 77.67 15.95 0 10.92 -7.80 1191 2494 9.25 11.56 31 150 182.10 81.60 100 0.00 416.2 20070525 160000.00 160500.00 438.0 77.64 15.95 0 10.84 23.46 1209 2443 9.37 19.26 54 247 182.10 81.60 100 0.00 442.4 20070525 160000.00 160500.00 466.8 77.61 15.94 0 10.80 -101.89 1230 2498 9.56 32.45 99 446 182.10 81.60 100 0.00 471.5 20070525 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.02 309.85 2253 2253 182.10 81.60 0 5.46 78.1 20070525 160500.00 161000.00 80.9 78.05 16.01 0 9.54 -556.38 2727 2727 9.55 120.21 4462 4462 182.10 81.60 0 5.22 81.8 20070525 160500.00 161000.00 84.6 78.04 16.01 1 8.39 120.63 2 2 9.39 9.05 15 15 182.10 81.60 0 4.93 85.5 20070525 160500.00 161000.00 89.1 78.04 16.01 0 9.78 -26.34 394 394 8.67 14.22 87 87 182.10 81.60 1 4.52 90.1 20070525 160500.00 161000.00 93.2 78.03 16.01 0 10.26 -16.41 131 131 8.63 4.90 25 25 182.10 81.60 0 3.56 94.1 20070525 160500.00 161000.00 97.3 78.03 16.01 0 10.64 -2.64 167 211 9.83 2.37 33 103 182.10 81.60 1 3.69 98.3 20070525 160500.00 161000.00 101.0 78.02 16.01 0 10.74 -10.26 260 245 9.32 2.57 15 35 182.10 81.60 0 3.35 102.0 20070525 160500.00 161000.00 104.7 78.02 16.01 0 10.77 -1.52 340 380 9.06 2.89 10 26 182.10 81.60 0 3.05 105.8 20070525 160500.00 161000.00 109.1 78.01 16.01 0 10.77 0.32 391 391 8.99 2.92 10 24 182.10 81.60 0 2.74 110.3 20070525 160500.00 161000.00 113.6 78.01 16.01 0 10.78 9.32 429 417 8.96 2.98 10 23 182.10 81.60 0 2.46 114.8 20070525 160500.00 161000.00 118.8 78.00 16.01 0 10.76 8.20 460 386 8.89 2.99 10 20 182.10 81.60 0 2.17 120.1 20070525 160500.00 161000.00 125.5 77.99 16.01 0 10.79 4.76 459 421 8.81 2.39 7 16 182.10 81.60 2 1.85 126.9 20070525 160500.00 161000.00 133.3 77.98 16.00 0 10.87 7.58 482 500 8.84 2.39 7 16 182.10 81.60 3 1.56 134.7 20070525 160500.00 161000.00 141.9 77.97 16.00 0 10.95 4.60 572 648 8.85 2.23 6 17 182.10 81.60 5 1.29 143.4 20070525 160500.00 161000.00 151.1 77.96 16.00 0 11.01 -3.12 741 841 8.86 2.30 7 20 182.10 81.60 5 1.06 152.7 20070525 160500.00 161000.00 161.5 77.95 16.00 0 11.07 -6.76 861 1127 8.90 2.42 8 25 182.10 81.60 8 0.83 163.2 20070525 160500.00 161000.00 173.4 77.93 16.00 0 11.09 -2.72 996 1420 8.95 2.76 10 32 182.10 81.60 12 0.61 175.2 20070525 160500.00 161000.00 185.6 77.92 15.99 0 11.11 3.87 1177 1773 9.02 3.44 13 44 182.10 81.60 16 0.40 187.5 20070525 160500.00 161000.00 199.0 77.90 15.99 0 11.15 -1.33 1315 2255 9.06 3.70 14 55 182.10 81.60 21 0.20 201.1 20070525 160500.00 161000.00 213.5 77.89 15.99 0 11.22 -6.87 1141 2310 9.11 3.64 12 52 182.10 81.60 46 0.01 215.7 20070525 160500.00 161000.00 229.2 77.87 15.98 0 11.26 -0.07 1037 2346 9.10 3.25 9 44 182.10 81.60 66 0.00 231.6 20070525 160500.00 161000.00 245.8 77.85 15.98 0 11.24 -2.79 1046 2267 9.09 3.49 9 45 182.10 81.60 80 0.00 248.3 20070525 160500.00 161000.00 263.0 77.83 15.98 0 11.22 -0.05 1061 2189 9.09 3.68 9 44 182.10 81.60 91 0.00 265.7 20070525 160500.00 161000.00 281.5 77.81 15.97 0 11.20 -2.04 1058 2241 9.10 3.84 10 48 182.10 81.60 96 0.00 284.5 20070525 160500.00 161000.00 301.3 77.79 15.97 0 11.15 13.66 1059 2235 9.08 4.27 11 52 182.10 81.60 100 0.00 304.4 20070525 160500.00 161000.00 321.7 77.76 15.97 0 11.12 8.70 1055 2295 9.07 4.53 11 57 182.10 81.60 100 0.00 325.0 20070525 160500.00 161000.00 343.3 77.74 15.96 0 11.06 4.93 1120 2334 9.08 5.45 14 68 182.10 81.60 100 0.00 346.8 20070525 160500.00 161000.00 365.9 77.72 15.96 0 11.01 11.30 1077 2336 9.08 5.98 15 76 182.10 81.60 100 0.00 369.6 20070525 160500.00 161000.00 390.2 77.69 15.95 0 10.97 18.85 1105 2489 9.26 10.08 26 135 182.10 81.60 100 0.00 394.1 20070525 160500.00 161000.00 412.0 77.67 15.95 0 10.91 42.28 1172 2442 9.25 12.15 32 153 182.10 81.60 100 0.00 416.2 20070525 160500.00 161000.00 437.7 77.64 15.95 0 10.84 22.85 1272 2435 9.38 21.08 59 255 182.10 81.60 100 0.00 442.1 20070525 160500.00 161000.00 466.7 77.61 15.94 0 10.83 -29.77 1314 2625 9.57 33.16 101 452 182.10 81.60 100 0.00 471.4 20070525 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.03 298.65 2316 2316 182.10 81.60 0 5.46 78.1 20070525 161000.00 161500.00 80.9 78.05 16.01 0 7.95 -116.57 41 41 7.45 17.80 13 13 182.10 81.60 0 5.22 81.8 20070525 161000.00 161500.00 84.6 78.04 16.01 0 8.92 -40.42 103 103 7.41 25.27 3 3 182.10 81.60 1 4.93 85.5 20070525 161000.00 161500.00 89.1 78.04 16.01 0 9.75 18.30 217 217 8.63 11.56 70 70 182.10 81.60 0 4.52 90.1 20070525 161000.00 161500.00 93.1 78.03 16.01 0 10.28 -5.93 210 210 8.76 5.31 53 53 182.10 81.60 0 3.99 94.1 20070525 161000.00 161500.00 97.3 78.03 16.01 0 10.81 -7.92 104 244 10.15 2.41 27 144 182.10 81.60 1 3.69 98.3 20070525 161000.00 161500.00 101.0 78.02 16.01 0 10.79 -5.63 234 291 9.37 2.81 13 38 182.10 81.60 0 3.35 102.1 20070525 161000.00 161500.00 104.7 78.02 16.01 0 10.78 3.13 327 392 9.08 2.95 10 27 182.10 81.60 0 3.05 105.9 20070525 161000.00 161500.00 109.1 78.01 16.01 0 10.76 4.43 392 386 8.99 3.21 10 24 182.10 81.60 0 2.74 110.3 20070525 161000.00 161500.00 113.6 78.01 16.01 0 10.77 -0.88 454 408 8.94 3.22 10 23 182.10 81.60 0 2.46 114.8 20070525 161000.00 161500.00 118.8 78.00 16.01 0 10.76 7.96 468 383 8.89 3.04 10 20 182.10 81.60 0 2.17 120.1 20070525 161000.00 161500.00 125.6 77.99 16.01 0 10.79 4.18 489 410 8.80 2.52 8 16 182.10 81.60 2 1.85 126.9 20070525 161000.00 161500.00 133.3 77.98 16.00 0 10.85 9.16 529 488 8.85 2.52 8 17 182.10 81.60 3 1.56 134.7 20070525 161000.00 161500.00 141.9 77.97 16.00 0 10.93 15.51 624 625 8.85 2.34 8 18 182.10 81.60 5 1.29 143.4 20070525 161000.00 161500.00 151.1 77.96 16.00 0 11.01 3.82 718 833 8.87 2.30 7 20 182.10 81.60 5 1.06 152.7 20070525 161000.00 161500.00 161.6 77.95 16.00 0 11.06 -0.76 887 1113 8.90 2.48 8 25 182.10 81.60 8 0.83 163.3 20070525 161000.00 161500.00 173.4 77.93 16.00 0 11.09 -8.66 1061 1451 8.95 2.94 11 33 182.10 81.60 12 0.61 175.2 20070525 161000.00 161500.00 185.6 77.92 15.99 0 11.11 -1.00 1193 1827 9.01 3.43 13 45 182.10 81.60 16 0.40 187.6 20070525 161000.00 161500.00 199.1 77.90 15.99 0 11.15 2.41 1315 2232 9.05 3.71 14 54 182.10 81.60 21 0.20 201.2 20070525 161000.00 161500.00 213.5 77.89 15.99 0 11.17 -4.15 1195 2281 9.09 4.15 13 57 182.10 81.60 46 0.01 215.7 20070525 161000.00 161500.00 229.3 77.87 15.98 0 11.16 7.69 1086 2243 9.08 4.09 11 53 182.10 81.60 66 0.00 231.7 20070525 161000.00 161500.00 245.9 77.85 15.98 0 11.14 9.58 1051 2207 9.07 4.17 11 52 182.10 81.60 80 0.00 248.4 20070525 161000.00 161500.00 263.1 77.83 15.98 0 11.08 4.42 1077 2153 9.05 4.88 12 57 182.10 81.60 91 0.00 265.8 20070525 161000.00 161500.00 281.7 77.81 15.97 0 11.04 11.88 1050 2229 9.04 5.02 12 61 182.10 81.60 96 0.00 284.7 20070525 161000.00 161500.00 301.3 77.79 15.97 0 10.99 20.60 1087 2214 9.03 5.75 14 67 182.10 81.60 100 0.00 304.4 20070525 161000.00 161500.00 321.7 77.76 15.97 0 10.94 11.18 1086 2289 9.02 6.37 16 76 182.10 81.60 100 0.00 325.0 20070525 161000.00 161500.00 343.3 77.74 15.96 0 10.91 14.59 1051 2428 9.01 6.45 16 86 182.10 81.60 100 0.00 346.8 20070525 161000.00 161500.00 365.9 77.72 15.96 0 10.85 19.62 1121 2429 9.02 8.06 21 104 182.10 81.60 100 0.00 369.6 20070525 161000.00 161500.00 390.1 77.69 15.95 0 10.79 21.71 1157 2519 9.21 14.22 37 186 182.10 81.60 100 0.00 394.1 20070525 161000.00 161500.00 412.0 77.67 15.95 0 10.76 20.25 1147 2512 9.19 15.49 40 201 182.10 81.60 100 0.00 416.1 20070525 161000.00 161500.00 437.8 77.64 15.95 0 10.69 -12.89 1263 2662 9.34 26.93 76 364 182.10 81.60 100 0.00 442.2 20070525 161000.00 161500.00 466.7 77.61 15.94 0 10.69 63.41 1181 3010 9.56 42.60 123 691 182.10 81.60 100 0.00 471.4 20070525 161500.00 162000.00 77.3 78.05 16.02 0 8.99 334.13 549 549 7.98 40.37 54 54 182.10 81.60 0 5.46 78.1 20070525 161500.00 162000.00 80.9 78.05 16.01 0 9.07 -93.76 279 279 7.57 22.61 9 9 182.10 81.60 0 5.22 81.8 20070525 161500.00 162000.00 84.6 78.04 16.01 0 9.15 241.42 710 710 9.45 133.69 2681 2681 182.10 81.60 0 4.93 85.5 20070525 161500.00 162000.00 89.1 78.04 16.01 0 9.80 -10.39 292 292 8.63 11.09 69 69 182.10 81.60 0 4.52 90.1 20070525 161500.00 162000.00 93.2 78.03 16.01 0 10.25 -6.52 137 137 8.63 4.93 28 28 182.10 81.60 0 3.64 94.2 20070525 161500.00 162000.00 97.4 78.03 16.01 0 10.91 -10.25 87 260 10.27 2.21 23 153 182.10 81.60 0 3.69 98.4 20070525 161500.00 162000.00 101.0 78.02 16.01 0 10.78 -0.09 264 287 9.30 2.64 13 35 182.10 81.60 0 3.35 102.1 20070525 161500.00 162000.00 104.7 78.02 16.01 0 10.77 -3.26 352 358 9.05 2.84 10 25 182.10 81.60 0 3.05 105.8 20070525 161500.00 162000.00 109.2 78.01 16.01 0 10.77 9.99 404 419 8.98 3.13 10 25 182.10 81.60 0 2.74 110.3 20070525 161500.00 162000.00 113.6 78.00 16.01 0 10.76 16.79 443 408 8.95 3.24 11 24 182.10 81.60 0 2.46 114.8 20070525 161500.00 162000.00 118.8 78.00 16.01 0 10.75 8.32 455 390 8.88 2.92 10 20 182.10 81.60 0 2.17 120.1 20070525 161500.00 162000.00 125.6 77.99 16.01 0 10.80 12.91 478 422 8.81 2.37 7 16 182.10 81.60 2 1.85 126.9 20070525 161500.00 162000.00 133.4 77.98 16.00 0 10.84 20.37 537 494 8.84 2.53 8 18 182.10 81.60 3 1.56 134.8 20070525 161500.00 162000.00 141.8 77.97 16.00 0 10.94 9.38 659 646 8.85 2.37 8 18 182.10 81.60 5 1.29 143.3 20070525 161500.00 162000.00 151.1 77.96 16.00 0 11.00 1.34 775 844 8.85 2.33 8 20 182.10 81.60 5 1.06 152.7 20070525 161500.00 162000.00 161.5 77.95 16.00 0 11.06 -4.42 931 1119 8.90 2.57 9 26 182.10 81.60 8 0.83 163.2 20070525 161500.00 162000.00 173.3 77.93 16.00 0 11.09 -11.81 1077 1466 8.95 2.96 11 34 182.10 81.60 12 0.61 175.1 20070525 161500.00 162000.00 185.6 77.92 15.99 0 11.11 0.06 1245 1813 9.02 3.52 14 46 182.10 81.60 16 0.40 187.5 20070525 161500.00 162000.00 199.0 77.90 15.99 0 11.14 4.40 1303 2162 9.05 3.67 14 53 182.10 81.60 21 0.20 201.1 20070525 161500.00 162000.00 213.5 77.89 15.99 0 11.17 2.97 1200 2225 9.09 4.14 14 56 182.10 81.60 46 0.01 215.8 20070525 161500.00 162000.00 229.2 77.87 15.98 0 11.16 2.86 1048 2201 9.08 3.89 11 51 182.10 81.60 66 0.00 231.6 20070525 161500.00 162000.00 245.9 77.85 15.98 0 11.13 6.42 1073 2176 9.07 4.45 12 54 182.10 81.60 80 0.00 248.5 20070525 161500.00 162000.00 263.1 77.83 15.98 0 11.09 0.24 1051 2165 9.05 4.66 12 56 182.10 81.60 90 0.00 265.8 20070525 161500.00 162000.00 281.4 77.81 15.97 0 11.05 17.03 1037 2204 9.05 5.00 12 61 182.10 81.60 95 0.00 284.4 20070525 161500.00 162000.00 301.4 77.79 15.97 0 11.00 10.21 1056 2266 9.05 5.70 14 70 182.10 81.60 100 0.00 304.5 20070525 161500.00 162000.00 321.7 77.76 15.97 0 10.96 14.91 1057 2279 9.04 6.12 15 76 182.10 81.60 100 0.00 325.0 20070525 161500.00 162000.00 343.2 77.74 15.96 0 10.91 8.57 1115 2315 9.04 7.33 18 89 182.10 81.60 100 0.00 346.7 20070525 161500.00 162000.00 365.9 77.72 15.96 0 10.86 22.97 1126 2375 9.05 8.37 22 106 182.10 81.60 100 0.00 369.6 20070525 161500.00 162000.00 390.1 77.69 15.95 0 10.82 -22.03 1098 2378 9.23 14.29 34 174 182.10 81.60 100 0.00 394.1 20070525 161500.00 162000.00 411.8 77.67 15.95 0 10.74 -15.13 1140 2439 9.23 17.03 45 220 182.10 81.60 100 0.00 416.0 20070525 161500.00 162000.00 438.0 77.64 15.95 0 10.67 -25.45 1145 2254 9.36 27.20 75 337 182.10 81.60 100 0.00 442.4 20070525 161500.00 162000.00 466.6 77.61 15.94 0 10.64 -3.87 1459 2382 9.54 49.50 169 624 182.10 81.60 100 0.00 471.3 20070525 162000.00 162500.00 77.2 78.05 16.02 0 8.92 -291.64 349 349 8.42 15.03 110 110 182.10 81.60 0 5.46 78.0 20070525 162000.00 162500.00 80.9 78.05 16.01 0 9.79 152.06 7196 7196 9.62 189.92 6664 6664 182.10 81.60 0 5.22 81.7 20070525 162000.00 162500.00 84.6 78.04 16.01 0 9.45 7.46 806 806 9.19 51.46 931 931 182.10 81.60 0 4.93 85.5 20070525 162000.00 162500.00 89.0 78.04 16.01 0 9.96 5.66 217 217 8.58 7.13 43 43 182.10 81.60 0 4.52 90.0 20070525 162000.00 162500.00 93.2 78.03 16.01 0 10.30 7.92 170 170 8.70 4.53 38 38 182.10 81.60 0 3.89 94.2 20070525 162000.00 162500.00 97.3 78.03 16.01 0 10.64 -4.70 166 188 9.85 2.21 34 99 182.10 81.60 0 3.69 98.4 20070525 162000.00 162500.00 101.0 78.02 16.01 0 10.80 -5.49 234 287 9.37 2.68 13 37 182.10 81.60 0 3.35 102.1 20070525 162000.00 162500.00 104.7 78.02 16.01 0 10.79 7.06 347 381 9.06 2.83 10 26 182.10 81.60 0 3.05 105.8 20070525 162000.00 162500.00 109.2 78.01 16.01 0 10.74 5.15 429 378 8.97 3.14 11 24 182.10 81.60 0 2.74 110.3 20070525 162000.00 162500.00 113.6 78.01 16.01 0 10.77 3.56 441 402 8.97 3.09 10 23 182.10 81.60 0 2.46 114.8 20070525 162000.00 162500.00 118.9 78.00 16.01 0 10.78 11.74 416 393 8.89 2.71 8 19 182.10 81.60 0 2.17 120.1 20070525 162000.00 162500.00 125.6 77.99 16.01 0 10.81 11.78 450 412 8.82 2.32 7 16 182.10 81.60 2 1.85 126.9 20070525 162000.00 162500.00 133.4 77.98 16.00 0 10.83 1.26 568 481 8.85 2.66 9 19 182.10 81.60 3 1.56 134.8 20070525 162000.00 162500.00 141.9 77.97 16.00 0 10.92 13.70 640 635 8.85 2.39 8 19 182.10 81.60 5 1.29 143.4 20070525 162000.00 162500.00 151.2 77.96 16.00 0 10.99 3.01 760 821 8.87 2.38 8 21 182.10 81.60 5 1.06 152.8 20070525 162000.00 162500.00 161.6 77.95 16.00 0 11.06 -3.23 880 1155 8.90 2.54 8 25 182.10 81.60 8 0.83 163.3 20070525 162000.00 162500.00 173.4 77.93 16.00 0 11.09 -1.56 1022 1474 8.95 2.81 10 33 182.10 81.60 12 0.61 175.2 20070525 162000.00 162500.00 185.6 77.92 15.99 0 11.13 11.38 1200 1874 9.01 3.31 12 44 182.10 81.60 16 0.40 187.5 20070525 162000.00 162500.00 199.1 77.90 15.99 0 11.15 -8.97 1318 2203 9.04 3.65 14 52 182.10 81.60 21 0.20 201.2 20070525 162000.00 162500.00 213.6 77.89 15.99 0 11.16 -12.95 1181 2242 9.08 4.05 13 55 182.10 81.60 46 0.01 215.8 20070525 162000.00 162500.00 229.3 77.87 15.98 0 11.15 -5.36 1076 2186 9.07 4.02 11 52 182.10 81.60 66 0.00 231.7 20070525 162000.00 162500.00 245.9 77.85 15.98 0 11.13 -5.14 1076 2215 9.06 4.27 11 53 182.10 81.60 79 0.00 248.5 20070525 162000.00 162500.00 263.1 77.83 15.98 0 11.10 -9.75 1012 2287 9.04 4.28 11 55 182.10 81.60 90 0.00 265.8 20070525 162000.00 162500.00 281.6 77.81 15.97 0 11.05 5.15 1045 2297 9.04 4.85 12 61 182.10 81.60 95 0.00 284.5 20070525 162000.00 162500.00 301.3 77.79 15.97 0 11.01 -16.07 1063 2315 9.01 5.14 13 65 182.10 81.60 100 0.00 304.4 20070525 162000.00 162500.00 321.7 77.76 15.97 0 10.94 22.37 1062 2349 9.01 5.94 15 77 182.10 81.60 100 0.00 325.0 20070525 162000.00 162500.00 343.1 77.74 15.96 0 10.91 25.18 1076 2511 9.01 6.37 16 86 182.10 81.60 100 0.00 346.7 20070525 162000.00 162500.00 365.8 77.72 15.96 0 10.86 1.57 1107 2574 9.02 7.72 19 105 182.10 81.60 100 0.00 369.6 20070525 162000.00 162500.00 390.1 77.69 15.95 0 10.80 3.23 1202 2479 9.20 14.37 39 186 182.10 81.60 100 0.00 394.1 20070525 162000.00 162500.00 412.0 77.67 15.95 0 10.77 32.43 1070 2529 9.20 14.31 36 198 182.10 81.60 100 0.00 416.2 20070525 162000.00 162500.00 437.7 77.64 15.95 0 10.68 41.61 1162 2551 9.35 26.37 71 354 182.10 81.60 100 0.00 442.2 20070525 162000.00 162500.00 466.8 77.61 15.94 0 10.68 -20.09 1166 3110 9.55 44.11 126 740 182.10 81.60 100 0.00 471.5 20070525 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.01 318.17 2232 2232 182.10 81.60 0 5.46 78.1 20070525 162500.00 163000.00 80.9 78.05 16.01 0 9.81 -281.55 5951 5951 9.57 122.45 4792 4792 182.10 81.60 1 5.22 81.8 20070525 162500.00 163000.00 84.7 78.04 16.01 0 9.77 138.07 22 22 10.57 20.01 150 150 182.10 81.60 0 4.93 85.6 20070525 162500.00 163000.00 89.1 78.04 16.01 0 10.09 -1.00 241 241 8.54 5.37 31 31 182.10 81.60 0 4.52 90.1 20070525 162500.00 163000.00 93.1 78.03 16.01 0 10.34 -0.89 194 194 8.75 4.41 48 48 182.10 81.60 0 4.01 94.1 20070525 162500.00 163000.00 97.0 78.03 16.01 0 11.43 -7.91 20 270 11.11 2.13 12 325 182.10 81.60 0 3.69 98.0 20070525 162500.00 163000.00 101.1 78.02 16.01 0 11.01 -5.65 207 207 9.53 1.31 11 26 182.10 81.60 0 3.35 102.2 20070525 162500.00 163000.00 104.7 78.02 16.01 0 10.80 14.16 356 365 9.06 2.72 10 25 182.10 81.60 0 3.05 105.8 20070525 162500.00 163000.00 109.1 78.01 16.01 0 10.74 3.69 434 381 8.98 3.23 12 26 182.10 81.60 0 2.74 110.3 20070525 162500.00 163000.00 113.6 78.01 16.01 0 10.78 6.39 423 394 8.96 3.08 10 22 182.10 81.60 0 2.46 114.8 20070525 162500.00 163000.00 118.8 78.00 16.01 0 10.81 6.85 438 403 8.91 2.73 9 19 182.10 81.60 1 2.17 120.1 20070525 162500.00 163000.00 125.5 77.99 16.01 0 10.80 18.36 521 432 8.83 2.47 9 18 182.10 81.60 2 1.85 126.9 20070525 162500.00 163000.00 133.4 77.98 16.00 0 10.86 9.60 594 533 8.86 2.69 9 19 182.10 81.60 3 1.56 134.8 20070525 162500.00 163000.00 141.9 77.97 16.00 0 10.94 3.30 675 652 8.86 2.51 8 19 182.10 81.60 5 1.29 143.4 20070525 162500.00 163000.00 151.1 77.96 16.00 0 11.01 -1.73 805 889 8.88 2.49 9 22 182.10 81.60 5 1.06 152.7 20070525 162500.00 163000.00 161.6 77.95 16.00 0 11.05 -4.83 987 1135 8.92 2.80 10 28 182.10 81.60 8 0.83 163.3 20070525 162500.00 163000.00 173.4 77.93 16.00 0 11.09 -5.30 1088 1457 8.96 3.11 11 35 182.10 81.60 12 0.61 175.2 20070525 162500.00 163000.00 185.6 77.92 15.99 0 11.12 -0.92 1290 1833 9.02 3.59 14 46 182.10 81.60 16 0.40 187.5 20070525 162500.00 163000.00 199.1 77.90 15.99 0 11.16 -6.84 1390 2231 9.07 3.87 15 56 182.10 81.60 21 0.20 201.2 20070525 162500.00 163000.00 213.6 77.89 15.99 0 11.20 1.73 1218 2335 9.11 4.03 14 57 182.10 81.60 46 0.01 215.8 20070525 162500.00 163000.00 229.2 77.87 15.98 0 11.21 -0.41 1160 2306 9.10 3.92 12 51 182.10 81.60 65 0.00 231.6 20070525 162500.00 163000.00 245.9 77.85 15.98 0 11.19 2.81 1103 2277 9.10 4.00 11 52 182.10 81.60 79 0.00 248.5 20070525 162500.00 163000.00 263.1 77.83 15.98 0 11.17 -4.47 1128 2291 9.10 4.26 11 53 182.10 81.60 90 0.00 265.9 20070525 162500.00 163000.00 281.6 77.81 15.97 0 11.15 3.85 1120 2323 9.08 4.35 11 55 182.10 81.60 95 0.00 284.5 20070525 162500.00 163000.00 301.3 77.79 15.97 0 11.11 9.63 1092 2392 9.07 4.66 12 60 182.10 81.60 100 0.00 304.4 20070525 162500.00 163000.00 321.7 77.76 15.97 0 11.07 -1.91 1143 2447 9.06 5.22 14 68 182.10 81.60 100 0.00 325.1 20070525 162500.00 163000.00 343.2 77.74 15.96 0 11.02 9.77 1130 2499 9.06 5.73 15 77 182.10 81.60 100 0.00 346.7 20070525 162500.00 163000.00 365.9 77.72 15.96 0 10.97 -12.04 1128 2527 9.07 6.59 17 89 182.10 81.60 100 0.00 369.7 20070525 162500.00 163000.00 390.1 77.69 15.95 0 10.92 37.20 1233 2600 9.24 11.80 32 156 182.10 81.60 100 0.00 394.0 20070525 162500.00 163000.00 412.1 77.67 15.95 0 10.88 15.01 1200 2582 9.23 12.76 33 166 182.10 81.60 100 0.00 416.3 20070525 162500.00 163000.00 438.0 77.64 15.95 0 10.82 -29.38 1256 2666 9.38 20.15 58 282 182.10 81.60 100 0.00 442.5 20070525 162500.00 163000.00 466.6 77.61 15.94 0 10.72 -49.72 1318 2582 9.54 40.93 127 552 182.10 81.60 100 0.00 471.3 20070525 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.04 313.84 2353 2353 182.10 81.60 1 5.46 78.1 20070525 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.00 208.50 2200 2200 182.10 81.60 0 5.22 81.7 20070525 163000.00 163500.00 84.6 78.04 16.01 0 9.36 44.47 1523 1523 9.44 140.99 2962 2962 182.10 81.60 0 4.93 85.5 20070525 163000.00 163500.00 89.1 78.04 16.01 0 9.88 2.34 124 124 8.60 7.52 43 43 182.10 81.60 0 4.52 90.0 20070525 163000.00 163500.00 93.2 78.03 16.01 0 10.19 -6.81 117 117 8.68 5.36 40 40 182.10 81.60 0 3.78 94.2 20070525 163000.00 163500.00 97.2 78.03 16.01 0 11.68 -12.73 14 289 10.80 1.76 3 105 182.10 81.60 0 3.69 98.3 20070525 163000.00 163500.00 101.0 78.02 16.01 0 11.26 -2.52 182 231 9.58 1.00 6 17 182.10 81.60 0 3.35 102.0 20070525 163000.00 163500.00 104.8 78.02 16.01 0 10.80 -3.28 314 347 9.10 2.77 10 25 182.10 81.60 0 3.05 105.9 20070525 163000.00 163500.00 109.2 78.01 16.01 0 10.77 3.76 375 413 9.02 3.21 10 26 182.10 81.60 0 2.74 110.3 20070525 163000.00 163500.00 113.6 78.01 16.01 0 10.75 -5.55 446 368 8.97 3.16 11 24 182.10 81.60 0 2.46 114.8 20070525 163000.00 163500.00 118.9 78.00 16.01 0 10.77 4.43 455 373 8.91 2.91 10 20 182.10 81.60 1 2.17 120.1 20070525 163000.00 163500.00 125.6 77.99 16.01 0 10.78 22.82 499 411 8.83 2.62 9 18 182.10 81.60 2 1.85 126.9 20070525 163000.00 163500.00 133.3 77.98 16.00 0 10.85 19.22 563 514 8.87 2.76 9 20 182.10 81.60 3 1.56 134.7 20070525 163000.00 163500.00 141.9 77.97 16.00 0 10.91 14.83 656 627 8.87 2.63 9 20 182.10 81.60 5 1.29 143.4 20070525 163000.00 163500.00 151.1 77.96 16.00 0 10.98 10.25 796 829 8.88 2.59 9 23 182.10 81.60 5 1.06 152.7 20070525 163000.00 163500.00 161.6 77.95 16.00 0 11.04 13.92 905 1092 8.92 2.72 10 27 182.10 81.60 8 0.83 163.3 20070525 163000.00 163500.00 173.4 77.93 16.00 0 11.09 -10.45 1043 1450 8.97 2.96 11 35 182.10 81.60 12 0.61 175.3 20070525 163000.00 163500.00 185.5 77.92 15.99 0 11.12 -1.71 1171 1800 9.04 3.47 13 45 182.10 81.60 16 0.40 187.5 20070525 163000.00 163500.00 199.0 77.90 15.99 0 11.17 -0.63 1349 2244 9.08 3.65 15 55 182.10 81.60 21 0.20 201.1 20070525 163000.00 163500.00 213.5 77.89 15.99 0 11.23 -2.20 1201 2261 9.12 3.84 13 52 182.10 81.60 46 0.01 215.7 20070525 163000.00 163500.00 229.2 77.87 15.98 0 11.26 -0.49 1118 2296 9.11 3.47 10 46 182.10 81.60 65 0.00 231.6 20070525 163000.00 163500.00 245.9 77.85 15.98 0 11.27 3.07 1104 2295 9.10 3.49 9 44 182.10 81.60 79 0.00 248.5 20070525 163000.00 163500.00 263.0 77.83 15.98 0 11.26 -6.95 1079 2258 9.11 3.54 9 43 182.10 81.60 89 0.00 265.8 20070525 163000.00 163500.00 281.7 77.81 15.97 0 11.23 -3.45 1115 2258 9.11 3.90 10 47 182.10 81.60 95 0.00 284.6 20070525 163000.00 163500.00 301.2 77.79 15.97 0 11.20 0.82 1084 2314 9.10 4.01 10 50 182.10 81.60 100 0.00 304.3 20070525 163000.00 163500.00 321.6 77.76 15.97 0 11.17 -10.12 1107 2365 9.09 4.31 11 54 182.10 81.60 100 0.00 324.9 20070525 163000.00 163500.00 343.3 77.74 15.96 0 11.11 9.99 1106 2415 9.09 4.80 12 63 182.10 81.60 100 0.00 346.8 20070525 163000.00 163500.00 365.9 77.72 15.96 0 11.06 18.95 1102 2433 9.09 5.47 14 72 182.10 81.60 100 0.00 369.7 20070525 163000.00 163500.00 390.2 77.69 15.95 0 11.02 31.15 1139 2469 9.27 9.40 24 121 182.10 81.60 100 0.00 394.2 20070525 163000.00 163500.00 412.1 77.67 15.95 0 10.97 3.50 1176 2531 9.26 10.82 29 142 182.10 81.60 100 0.00 416.3 20070525 163000.00 163500.00 438.0 77.64 15.95 0 10.89 22.29 1159 2491 9.38 17.75 47 228 182.10 81.60 100 0.00 442.4 20070525 163000.00 163500.00 466.6 77.61 15.94 0 10.84 35.46 1436 2607 9.56 31.99 108 437 182.10 81.60 100 0.00 471.4 20070525 163500.00 164000.00 77.4 78.05 16.02 2 9.05 -0.00 194 194 10.62 854.64 7966 7966 182.10 81.60 0 5.46 78.2 20070525 163500.00 164000.00 81.0 78.05 16.01 2 9.30 -0.00 171 171 10.71 240.43 5891 5891 182.10 81.60 0 5.22 81.8 20070525 163500.00 164000.00 84.9 78.04 16.01 0 9.57 195.20 595 595 9.83 83.01 2250 2250 182.10 81.60 0 4.93 85.8 20070525 163500.00 164000.00 88.9 78.04 16.01 0 8.58 0.29 1 1 9.08 1.06 3 3 182.10 81.60 1 4.52 89.8 20070525 163500.00 164000.00 93.1 78.03 16.01 0 10.36 2.39 165 165 9.65 14.90 137 137 182.10 81.60 0 3.70 94.1 20070525 163500.00 164000.00 97.3 78.03 16.01 0 11.17 -8.00 52 272 11.12 7.31 56 611 182.10 81.60 0 3.69 98.3 20070525 163500.00 164000.00 101.1 78.02 16.01 0 11.33 -3.20 191 268 9.87 3.35 11 34 182.10 81.60 0 3.35 102.2 20070525 163500.00 164000.00 104.7 78.02 16.01 0 10.99 3.35 332 297 9.44 5.81 16 34 182.10 81.60 0 3.05 105.9 20070525 163500.00 164000.00 109.2 78.01 16.01 0 10.87 0.60 458 376 9.49 12.17 29 56 182.10 81.60 0 2.74 110.4 20070525 163500.00 164000.00 113.6 78.01 16.01 0 10.86 -5.12 456 387 9.49 9.05 29 58 182.10 81.60 0 2.46 114.8 20070525 163500.00 164000.00 119.1 78.00 16.01 0 10.89 7.64 457 392 9.42 8.73 21 43 182.10 81.60 1 2.17 120.3 20070525 163500.00 164000.00 125.5 77.99 16.01 0 10.94 14.47 496 434 9.39 6.12 18 39 182.10 81.60 1 1.85 126.9 20070525 163500.00 164000.00 133.4 77.98 16.00 0 10.98 7.45 593 514 9.35 5.99 18 38 182.10 81.60 3 1.56 134.9 20070525 163500.00 164000.00 141.8 77.97 16.00 0 11.05 7.61 689 696 9.52 6.24 22 54 182.10 81.60 5 1.29 143.3 20070525 163500.00 164000.00 151.3 77.96 16.00 0 11.13 1.58 851 983 9.62 6.07 24 71 182.10 81.60 5 1.06 152.9 20070525 163500.00 164000.00 161.6 77.95 16.00 0 11.12 -6.79 1005 1206 9.50 7.30 24 74 182.10 81.60 8 0.83 163.3 20070525 163500.00 164000.00 173.6 77.93 16.00 0 11.14 -15.56 1180 1563 9.55 8.11 31 100 182.10 81.60 12 0.61 175.5 20070525 163500.00 164000.00 185.8 77.92 15.99 0 11.19 28.14 1463 1930 9.48 7.45 37 114 182.10 81.60 16 0.40 187.8 20070525 163500.00 164000.00 199.3 77.90 15.99 0 11.23 15.50 1466 2322 9.39 5.39 28 100 182.10 81.60 21 0.20 201.4 20070525 163500.00 164000.00 213.5 77.89 15.99 0 11.32 7.89 1361 2289 9.46 5.02 24 93 182.10 81.60 46 0.01 215.7 20070525 163500.00 164000.00 229.4 77.87 15.98 0 11.29 15.29 1147 2283 9.39 5.55 19 86 182.10 81.60 65 0.00 231.8 20070525 163500.00 164000.00 246.1 77.85 15.98 0 11.24 20.99 1139 2353 9.32 5.82 17 78 182.10 81.60 79 0.00 248.7 20070525 163500.00 164000.00 263.1 77.83 15.98 0 11.22 17.19 1167 2365 9.32 6.40 17 83 182.10 81.60 89 0.00 265.8 20070525 163500.00 164000.00 281.6 77.81 15.97 0 11.16 19.06 1112 2367 9.32 6.54 18 90 182.10 81.60 95 0.00 284.5 20070525 163500.00 164000.00 301.2 77.79 15.97 0 11.13 41.87 1216 2418 9.29 7.43 21 98 182.10 81.60 100 0.00 304.3 20070525 163500.00 164000.00 321.8 77.76 15.97 0 11.07 76.16 1231 2558 9.28 8.28 24 117 182.10 81.60 100 0.00 325.1 20070525 163500.00 164000.00 342.9 77.74 15.96 0 11.05 43.78 1357 2551 9.35 8.92 31 137 182.10 81.60 100 0.00 346.4 20070525 163500.00 164000.00 365.7 77.72 15.96 0 11.11 66.18 1291 3233 9.47 8.27 26 165 182.10 81.60 100 0.00 369.4 20070525 163500.00 164000.00 390.9 77.69 15.95 0 11.12 79.73 1136 3330 9.75 14.07 39 294 182.10 81.60 100 0.00 394.9 20070525 163500.00 164000.00 413.0 77.67 15.95 0 11.05 141.34 1157 3499 9.62 14.96 40 301 182.10 81.60 100 0.00 417.2 20070525 163500.00 164000.00 438.6 77.64 15.95 0 10.91 137.39 1216 3236 9.62 25.60 70 443 182.10 81.60 100 0.00 443.0 20070525 163500.00 164000.00 468.2 77.61 15.94 0 10.87 63.59 1204 3767 9.83 46.01 143 1009 182.10 81.60 100 0.00 472.9 20070525 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.45 1031.95 6150 6150 182.10 81.60 0 5.46 78.1 20070525 164000.00 164500.00 80.9 78.05 16.01 2 9.28 -0.00 171 171 10.34 282.63 2701 2701 182.10 81.60 0 5.22 81.7 20070525 164000.00 164500.00 84.3 78.04 16.01 0 11.76 -15.49 2 2 10.26 1.17 0 0 182.10 81.60 0 4.93 85.2 20070525 164000.00 164500.00 88.3 78.04 16.01 0 10.98 -4.24 60 60 9.99 2.49 25 25 182.10 81.60 0 4.52 89.2 20070525 164000.00 164500.00 93.3 78.03 16.01 0 11.48 4.75 127 127 10.03 1.00 32 32 182.10 81.60 1 3.78 94.3 20070525 164000.00 164500.00 97.8 78.02 16.01 0 11.69 -3.22 163 229 10.70 1.00 25 79 182.10 81.60 0 3.69 98.9 20070525 164000.00 164500.00 101.1 78.02 16.01 0 11.60 -5.84 269 294 9.95 1.38 12 29 182.10 81.60 0 3.35 102.1 20070525 164000.00 164500.00 104.7 78.02 16.01 0 11.54 7.49 368 400 9.71 1.65 9 21 182.10 81.60 0 3.05 105.9 20070525 164000.00 164500.00 109.2 78.01 16.01 0 11.52 9.12 409 427 9.63 1.77 8 19 182.10 81.60 0 2.74 110.4 20070525 164000.00 164500.00 113.6 78.01 16.01 0 11.49 8.73 435 434 9.59 2.00 8 19 182.10 81.60 0 2.46 114.8 20070525 164000.00 164500.00 119.0 78.00 16.01 0 11.47 6.40 461 474 9.52 1.94 7 17 182.10 81.60 1 2.17 120.2 20070525 164000.00 164500.00 125.7 77.99 16.01 0 11.43 16.69 516 525 9.40 1.92 7 16 182.10 81.60 1 1.85 127.0 20070525 164000.00 164500.00 133.5 77.98 16.00 0 11.40 -0.14 563 659 9.40 2.40 8 21 182.10 81.60 3 1.56 134.9 20070525 164000.00 164500.00 141.9 77.97 16.00 0 11.37 10.70 662 794 9.38 2.78 9 26 182.10 81.60 5 1.29 143.4 20070525 164000.00 164500.00 151.2 77.96 16.00 0 11.34 3.21 832 1037 9.37 3.45 12 35 182.10 81.60 5 1.06 152.8 20070525 164000.00 164500.00 161.6 77.95 16.00 0 11.28 -0.31 1036 1328 9.37 4.70 17 52 182.10 81.60 8 0.83 163.3 20070525 164000.00 164500.00 173.5 77.93 16.00 0 11.32 12.71 1142 1702 9.42 5.00 19 66 182.10 81.60 12 0.61 175.3 20070525 164000.00 164500.00 185.6 77.92 15.99 0 11.34 26.03 1248 2022 9.47 5.50 21 78 182.10 81.60 16 0.40 187.6 20070525 164000.00 164500.00 199.3 77.90 15.99 0 11.36 8.88 1335 2417 9.46 5.32 21 88 182.10 81.60 21 0.20 201.4 20070525 164000.00 164500.00 213.7 77.89 15.99 0 11.41 24.99 1230 2322 9.47 4.79 19 80 182.10 81.60 46 0.01 215.9 20070525 164000.00 164500.00 229.9 77.87 15.98 0 11.36 2.86 1050 2510 9.35 4.27 13 68 182.10 81.60 64 0.00 232.3 20070525 164000.00 164500.00 246.2 77.85 15.98 0 11.32 6.66 1056 2567 9.27 4.18 11 61 182.10 81.60 79 0.00 248.7 20070525 164000.00 164500.00 263.1 77.83 15.98 0 11.27 19.73 1068 2538 9.22 4.29 11 61 182.10 81.60 89 0.00 265.9 20070525 164000.00 164500.00 281.9 77.81 15.97 0 11.20 22.81 1098 2563 9.18 4.66 12 65 182.10 81.60 95 0.00 284.9 20070525 164000.00 164500.00 301.5 77.79 15.97 0 11.15 21.41 1072 2703 9.14 4.66 12 71 182.10 81.60 100 0.00 304.6 20070525 164000.00 164500.00 321.9 77.76 15.97 0 11.08 37.36 1096 2810 9.11 5.12 13 81 182.10 81.60 100 0.00 325.2 20070525 164000.00 164500.00 343.4 77.74 15.96 0 11.02 60.37 1130 3008 9.08 5.90 15 95 182.10 81.60 100 0.00 346.9 20070525 164000.00 164500.00 366.0 77.72 15.96 0 10.94 70.10 1209 2999 9.08 7.54 20 115 182.10 81.60 100 0.00 369.8 20070525 164000.00 164500.00 390.1 77.69 15.95 0 10.85 87.82 1219 3063 9.23 14.01 37 213 182.10 81.60 100 0.00 394.1 20070525 164000.00 164500.00 411.9 77.67 15.95 0 10.81 96.32 1201 3294 9.25 15.49 41 264 182.10 81.60 100 0.00 416.1 20070525 164000.00 164500.00 437.8 77.64 15.95 0 10.79 208.25 1202 3222 9.39 22.11 60 371 182.10 81.60 100 0.00 442.3 20070525 164000.00 164500.00 466.4 77.61 15.94 0 10.73 216.21 1257 3031 9.56 40.79 124 659 182.10 81.60 100 0.00 471.1 20070525 164500.00 165000.00 77.3 78.05 16.02 2 9.29 -0.00 194 194 10.52 371.13 3789 3789 182.10 81.60 0 5.46 78.1 20070525 164500.00 165000.00 80.9 78.05 16.01 0 9.55 -81.25 246 246 8.03 24.42 8 8 182.10 81.60 0 5.22 81.7 20070525 164500.00 165000.00 84.3 78.04 16.01 0 10.24 -59.19 137 137 8.72 3.84 4 4 182.10 81.60 0 4.93 85.2 20070525 164500.00 165000.00 88.2 78.04 16.01 0 11.13 2.80 85 85 9.92 1.34 27 27 182.10 81.60 0 4.52 89.2 20070525 164500.00 165000.00 93.4 78.03 16.01 0 11.61 3.42 131 131 10.10 1.00 32 32 182.10 81.60 0 3.87 94.4 20070525 164500.00 165000.00 97.9 78.02 16.01 0 11.82 -6.77 160 232 10.68 1.00 17 58 182.10 81.60 0 3.69 99.0 20070525 164500.00 165000.00 101.1 78.02 16.01 0 11.65 -2.39 290 291 9.87 1.13 9 21 182.10 81.60 0 3.35 102.1 20070525 164500.00 165000.00 104.7 78.02 16.01 0 11.60 3.91 343 391 9.65 1.35 6 16 182.10 81.60 0 3.05 105.8 20070525 164500.00 165000.00 109.1 78.01 16.01 0 11.54 8.68 381 411 9.58 1.56 6 16 182.10 81.60 0 2.74 110.3 20070525 164500.00 165000.00 113.6 78.01 16.01 0 11.48 5.73 400 428 9.52 1.87 7 16 182.10 81.60 0 2.46 114.8 20070525 164500.00 165000.00 118.9 78.00 16.01 0 11.43 8.39 417 453 9.44 1.96 6 16 182.10 81.60 0 2.17 120.2 20070525 164500.00 165000.00 125.6 77.99 16.01 0 11.35 12.75 467 505 9.33 2.08 6 16 182.10 81.60 1 1.85 126.9 20070525 164500.00 165000.00 133.4 77.98 16.00 0 11.28 8.04 498 591 9.33 2.79 8 21 182.10 81.60 3 1.56 134.9 20070525 164500.00 165000.00 142.0 77.97 16.00 0 11.22 7.81 599 714 9.32 3.52 10 29 182.10 81.60 5 1.29 143.5 20070525 164500.00 165000.00 151.2 77.96 16.00 0 11.17 9.80 753 875 9.31 4.39 15 40 182.10 81.60 5 1.06 152.8 20070525 164500.00 165000.00 161.6 77.95 16.00 0 11.19 12.52 853 1236 9.36 5.00 16 54 182.10 81.60 8 0.83 163.3 20070525 164500.00 165000.00 173.4 77.93 16.00 0 11.21 9.47 924 1487 9.39 5.31 18 66 182.10 81.60 12 0.61 175.3 20070525 164500.00 165000.00 185.9 77.92 15.99 0 11.24 22.52 1092 1716 9.45 6.09 23 84 182.10 81.60 16 0.40 187.8 20070525 164500.00 165000.00 199.3 77.90 15.99 0 11.22 10.76 1190 2291 9.42 6.61 23 103 182.10 81.60 21 0.20 201.4 20070525 164500.00 165000.00 213.7 77.89 15.99 0 11.28 -17.35 1081 2332 9.41 5.95 19 91 182.10 81.60 45 0.01 215.9 20070525 164500.00 165000.00 230.3 77.87 15.98 0 11.42 -1.06 974 2413 9.50 3.61 13 76 182.10 81.60 64 0.00 232.7 20070525 164500.00 165000.00 246.1 77.85 15.98 0 11.25 -2.30 949 2507 9.26 4.56 12 71 182.10 81.60 77 0.00 248.7 20070525 164500.00 165000.00 263.2 77.83 15.98 0 11.23 10.93 962 2463 9.21 4.34 11 63 182.10 81.60 89 0.00 266.0 20070525 164500.00 165000.00 281.7 77.81 15.97 0 11.17 1.26 966 2493 9.18 4.65 12 70 182.10 81.60 95 0.00 284.7 20070525 164500.00 165000.00 301.6 77.79 15.97 0 11.11 2.27 975 2557 9.14 4.91 12 73 182.10 81.60 100 0.00 304.7 20070525 164500.00 165000.00 321.9 77.76 15.97 0 11.05 7.45 990 2696 9.09 5.15 12 81 182.10 81.60 100 0.00 325.2 20070525 164500.00 165000.00 343.4 77.74 15.96 0 10.97 27.39 1044 2704 9.07 6.11 15 93 182.10 81.60 100 0.00 346.9 20070525 164500.00 165000.00 366.0 77.72 15.96 0 10.92 22.61 1116 2781 9.06 7.11 18 105 182.10 81.60 100 0.00 369.8 20070525 164500.00 165000.00 390.1 77.69 15.95 0 10.88 18.91 1121 2908 9.22 11.88 29 176 182.10 81.60 100 0.00 394.1 20070525 164500.00 165000.00 412.0 77.67 15.95 0 10.81 67.26 1104 2853 9.23 14.08 35 212 182.10 81.60 100 0.00 416.2 20070525 164500.00 165000.00 438.0 77.64 15.95 0 10.72 67.32 1231 2824 9.37 25.35 71 372 182.10 81.60 100 0.00 442.4 20070525 164500.00 165000.00 466.8 77.61 15.94 0 10.74 47.43 913 2944 9.59 35.78 93 661 182.10 81.60 100 0.00 471.5 20070525 165000.00 165500.00 77.3 78.05 16.02 0 8.93 122.36 3 3 9.43 1.03 8 8 182.10 81.60 0 5.46 78.1 20070525 165000.00 165500.00 80.9 78.05 16.01 0 9.58 -0.46 137 137 8.57 14.17 14 14 182.10 81.60 0 5.22 81.8 20070525 165000.00 165500.00 84.3 78.04 16.01 0 9.96 -2.92 14 14 9.46 1.00 4 4 182.10 81.60 1 4.93 85.2 20070525 165000.00 165500.00 88.6 78.04 16.01 0 10.93 -4.33 98 98 9.40 1.70 18 18 182.10 81.60 0 4.52 89.6 20070525 165000.00 165500.00 93.1 78.03 16.01 0 11.28 1.21 184 184 9.78 1.00 60 60 182.10 81.60 0 4.13 94.1 20070525 165000.00 165500.00 97.9 78.02 16.01 0 11.64 -8.05 135 224 10.62 1.00 18 66 182.10 81.60 0 3.69 98.9 20070525 165000.00 165500.00 101.0 78.02 16.01 0 11.41 -0.18 293 282 9.70 1.41 11 24 182.10 81.60 0 3.35 102.1 20070525 165000.00 165500.00 104.8 78.02 16.01 0 11.42 6.29 345 370 9.50 1.42 7 17 182.10 81.60 0 3.05 105.9 20070525 165000.00 165500.00 109.2 78.01 16.01 0 11.38 8.90 375 416 9.44 1.69 7 17 182.10 81.60 0 2.74 110.3 20070525 165000.00 165500.00 113.6 78.00 16.01 0 11.33 6.45 389 417 9.39 1.81 7 17 182.10 81.60 0 2.46 114.8 20070525 165000.00 165500.00 119.0 78.00 16.01 0 11.30 7.06 411 440 9.30 1.84 6 16 182.10 81.60 0 2.17 120.2 20070525 165000.00 165500.00 125.6 77.99 16.01 0 11.23 14.66 432 483 9.19 1.89 6 15 182.10 81.60 1 1.85 126.9 20070525 165000.00 165500.00 133.4 77.98 16.00 0 11.18 8.24 466 550 9.19 2.41 7 19 182.10 81.60 3 1.56 134.8 20070525 165000.00 165500.00 142.0 77.97 16.00 0 11.13 5.50 570 675 9.16 2.85 8 24 182.10 81.60 5 1.29 143.5 20070525 165000.00 165500.00 151.2 77.96 16.00 0 11.13 19.45 668 873 9.17 3.36 10 30 182.10 81.60 5 1.06 152.8 20070525 165000.00 165500.00 161.6 77.95 16.00 0 11.12 -7.30 820 1112 9.17 3.97 13 39 182.10 81.60 7 0.83 163.3 20070525 165000.00 165500.00 173.5 77.93 16.00 0 11.15 3.88 931 1471 9.24 4.44 15 54 182.10 81.60 12 0.61 175.3 20070525 165000.00 165500.00 185.8 77.92 15.99 0 11.17 25.72 940 1816 9.26 4.69 15 64 182.10 81.60 16 0.40 187.8 20070525 165000.00 165500.00 199.2 77.90 15.99 0 11.19 12.07 1107 2196 9.26 4.79 16 73 182.10 81.60 21 0.20 201.3 20070525 165000.00 165500.00 213.5 77.89 15.99 0 11.23 -0.06 997 2295 9.28 4.59 14 74 182.10 81.60 45 0.01 215.7 20070525 165000.00 165500.00 230.2 77.87 15.98 0 11.26 -11.99 1015 2388 9.25 3.99 12 66 182.10 81.60 64 0.00 232.6 20070525 165000.00 165500.00 246.2 77.85 15.98 0 11.22 -1.55 984 2379 9.17 4.03 10 57 182.10 81.60 77 0.00 248.7 20070525 165000.00 165500.00 263.0 77.83 15.98 0 11.17 3.48 981 2333 9.12 4.26 10 57 182.10 81.60 89 0.00 265.8 20070525 165000.00 165500.00 281.7 77.81 15.97 0 11.13 9.22 988 2340 9.11 4.42 11 60 182.10 81.60 95 0.00 284.7 20070525 165000.00 165500.00 301.4 77.79 15.97 0 11.07 6.23 1011 2411 9.08 5.00 12 67 182.10 81.60 100 0.00 304.5 20070525 165000.00 165500.00 321.8 77.76 15.97 0 11.00 15.44 1042 2464 9.06 5.60 14 76 182.10 81.60 100 0.00 325.1 20070525 165000.00 165500.00 343.3 77.74 15.96 0 10.95 20.59 1059 2529 9.05 6.32 16 87 182.10 81.60 100 0.00 346.8 20070525 165000.00 165500.00 366.0 77.72 15.96 0 10.89 45.64 1051 2502 9.03 7.17 18 97 182.10 81.60 100 0.00 369.8 20070525 165000.00 165500.00 390.1 77.69 15.95 0 10.84 25.28 1140 2694 9.21 13.11 33 179 182.10 81.60 100 0.00 394.1 20070525 165000.00 165500.00 412.0 77.67 15.95 0 10.79 48.76 1169 2580 9.22 15.16 40 203 182.10 81.60 100 0.00 416.1 20070525 165000.00 165500.00 437.8 77.64 15.95 0 10.74 18.19 1186 2624 9.35 23.72 64 322 182.10 81.60 100 0.00 442.2 20070525 165000.00 165500.00 466.5 77.61 15.94 0 10.73 18.60 1017 2866 9.57 36.02 99 615 182.10 81.60 100 0.00 471.3 20070525 165500.00 170000.00 77.2 78.05 16.02 2 9.16 -0.00 194 194 10.34 314.15 3316 3316 182.10 81.60 0 5.46 78.1 20070525 165500.00 170000.00 80.9 78.05 16.01 0 9.61 139.59 202 202 8.11 7.64 6 6 182.10 81.60 0 5.22 81.8 20070525 165500.00 170000.00 84.6 78.04 16.01 0 10.19 -9.24 558 558 8.93 8.27 128 128 182.10 81.60 0 4.93 85.5 20070525 165500.00 170000.00 88.8 78.04 16.01 0 10.73 0.32 111 111 8.90 1.85 12 12 182.10 81.60 0 4.52 89.8 20070525 165500.00 170000.00 92.9 78.03 16.01 0 11.07 3.97 189 189 9.34 1.30 42 42 182.10 81.60 0 4.15 93.9 20070525 165500.00 170000.00 97.6 78.02 16.01 0 11.55 -8.43 143 214 10.34 1.00 12 41 182.10 81.60 1 3.69 98.7 20070525 165500.00 170000.00 101.0 78.02 16.01 0 11.29 -6.59 317 267 9.56 1.48 11 22 182.10 81.60 0 3.35 102.1 20070525 165500.00 170000.00 104.8 78.02 16.01 0 11.33 3.69 344 372 9.37 1.61 6 15 182.10 81.60 0 3.05 105.9 20070525 165500.00 170000.00 109.2 78.01 16.01 0 11.30 5.18 366 407 9.29 1.62 6 14 182.10 81.60 0 2.74 110.3 20070525 165500.00 170000.00 113.7 78.00 16.01 0 11.27 3.74 385 414 9.25 1.78 6 14 182.10 81.60 0 2.46 114.9 20070525 165500.00 170000.00 118.9 78.00 16.01 0 11.21 14.77 416 416 9.18 1.88 6 14 182.10 81.60 0 2.17 120.2 20070525 165500.00 170000.00 125.7 77.99 16.01 0 11.14 14.48 459 453 9.07 1.89 6 14 182.10 81.60 1 1.85 127.0 20070525 165500.00 170000.00 133.4 77.98 16.00 0 11.11 9.55 481 532 9.10 2.42 7 18 182.10 81.60 3 1.56 134.8 20070525 165500.00 170000.00 141.9 77.97 16.00 0 11.08 1.12 546 650 9.08 2.75 8 22 182.10 81.60 5 1.29 143.4 20070525 165500.00 170000.00 151.1 77.96 16.00 0 11.05 10.11 699 805 9.08 3.29 11 29 182.10 81.60 5 1.06 152.7 20070525 165500.00 170000.00 161.6 77.95 16.00 0 11.08 0.80 781 1064 9.11 3.55 11 36 182.10 81.60 7 0.83 163.3 20070525 165500.00 170000.00 173.4 77.93 16.00 0 11.12 23.46 841 1440 9.16 3.92 12 46 182.10 81.60 12 0.61 175.3 20070525 165500.00 170000.00 185.7 77.92 15.99 0 11.13 18.87 954 1756 9.21 4.49 14 60 182.10 81.60 16 0.40 187.6 20070525 165500.00 170000.00 199.2 77.90 15.99 0 11.16 -8.57 1131 2239 9.22 4.71 16 74 182.10 81.60 21 0.20 201.3 20070525 165500.00 170000.00 213.0 77.89 15.99 0 11.21 -21.15 1086 2201 9.29 4.85 18 80 182.10 81.60 45 0.01 215.3 20070525 165500.00 170000.00 229.5 77.87 15.98 0 11.21 -4.75 1016 2373 9.18 4.31 12 63 182.10 81.60 64 0.00 231.9 20070525 165500.00 170000.00 245.9 77.85 15.98 0 11.20 -30.37 1022 2411 9.16 4.22 11 62 182.10 81.60 77 0.00 248.5 20070525 165500.00 170000.00 263.2 77.83 15.98 0 11.15 -3.21 987 2417 9.14 4.44 11 63 182.10 81.60 89 0.00 265.9 20070525 165500.00 170000.00 281.8 77.81 15.97 0 11.10 12.72 983 2465 9.12 4.82 12 70 182.10 81.60 95 0.00 284.7 20070525 165500.00 170000.00 301.4 77.79 15.97 0 11.04 35.45 1028 2418 9.10 5.42 13 75 182.10 81.60 100 0.00 304.5 20070525 165500.00 170000.00 321.8 77.76 15.97 0 11.00 18.87 1018 2443 9.06 5.41 13 77 182.10 81.60 100 0.00 325.2 20070525 165500.00 170000.00 343.4 77.74 15.96 0 10.95 14.07 1039 2570 9.03 6.03 15 85 182.10 81.60 100 0.00 346.9 20070525 165500.00 170000.00 365.8 77.72 15.96 0 10.91 26.12 1032 2599 9.03 6.64 16 96 182.10 81.60 100 0.00 369.6 20070525 165500.00 170000.00 390.1 77.69 15.95 0 10.85 1.56 1055 2677 9.20 11.34 28 167 182.10 81.60 100 0.00 394.1 20070525 165500.00 170000.00 411.9 77.67 15.95 0 10.83 29.88 1119 2718 9.20 12.73 33 183 182.10 81.60 100 0.00 416.1 20070525 165500.00 170000.00 437.7 77.64 15.95 0 10.76 37.04 1122 2729 9.35 21.49 56 312 182.10 81.60 100 0.00 442.2 20070525 165500.00 170000.00 466.6 77.61 15.94 0 10.74 -15.54 1145 3044 9.56 36.39 106 626 182.10 81.60 100 0.00 471.3 20070525 170000.00 170500.00 77.3 78.05 16.02 2 9.03 -0.00 194 194 10.15 350.43 2851 2851 182.10 81.60 0 5.46 78.1 20070525 170000.00 170500.00 80.9 78.05 16.01 0 9.60 8.26 1620 1620 9.49 66.33 2468 2468 182.10 81.60 0 5.22 81.8 20070525 170000.00 170500.00 84.6 78.04 16.01 0 10.48 16.65 13 13 11.25 8.01 74 74 182.10 81.60 0 4.93 85.5 20070525 170000.00 170500.00 88.9 78.04 16.01 0 10.27 -16.44 137 137 8.66 4.03 25 25 182.10 81.60 0 4.52 89.8 20070525 170000.00 170500.00 93.1 78.03 16.01 0 10.56 -6.23 76 76 8.85 2.86 15 15 182.10 81.60 0 3.14 94.0 20070525 170000.00 170500.00 97.5 78.03 16.01 0 11.59 -10.33 63 203 10.83 1.00 13 90 182.10 81.60 1 3.69 98.5 20070525 170000.00 170500.00 101.0 78.02 16.01 0 10.96 -5.10 314 242 9.43 2.01 18 33 182.10 81.60 0 3.35 102.1 20070525 170000.00 170500.00 104.7 78.02 16.01 0 11.03 9.76 346 343 9.21 1.91 9 20 182.10 81.60 0 3.05 105.9 20070525 170000.00 170500.00 109.1 78.01 16.01 0 10.98 -2.47 405 375 9.14 2.40 9 21 182.10 81.60 0 2.74 110.3 20070525 170000.00 170500.00 113.6 78.01 16.01 0 10.97 4.53 382 383 9.13 2.34 9 20 182.10 81.60 0 2.46 114.8 20070525 170000.00 170500.00 118.9 78.00 16.01 0 10.95 14.13 415 427 9.05 2.51 8 20 182.10 81.60 0 2.17 120.1 20070525 170000.00 170500.00 125.6 77.99 16.01 0 10.91 15.41 429 438 8.94 2.30 7 17 182.10 81.60 1 1.85 127.0 20070525 170000.00 170500.00 133.4 77.98 16.00 0 10.90 15.84 485 478 8.95 2.67 8 19 182.10 81.60 3 1.56 134.8 20070525 170000.00 170500.00 141.9 77.97 16.00 0 10.95 3.71 570 599 8.95 2.72 8 21 182.10 81.60 5 1.29 143.4 20070525 170000.00 170500.00 151.2 77.96 16.00 0 11.00 5.46 683 816 8.95 2.67 9 24 182.10 81.60 4 1.06 152.8 20070525 170000.00 170500.00 161.6 77.95 16.00 0 11.05 8.35 751 1076 8.98 2.84 9 29 182.10 81.60 7 0.83 163.3 20070525 170000.00 170500.00 173.4 77.93 16.00 0 11.09 0.06 868 1425 9.03 3.14 10 37 182.10 81.60 12 0.61 175.2 20070525 170000.00 170500.00 185.6 77.92 15.99 0 11.12 -15.75 1019 1801 9.09 3.58 12 49 182.10 81.60 16 0.40 187.5 20070525 170000.00 170500.00 199.1 77.90 15.99 0 11.15 -0.54 1172 2219 9.10 3.94 14 58 182.10 81.60 21 0.20 201.2 20070525 170000.00 170500.00 213.6 77.89 15.99 0 11.16 -12.09 1139 2243 9.12 4.35 14 60 182.10 81.60 45 0.01 215.9 20070525 170000.00 170500.00 229.3 77.87 15.98 0 11.18 20.15 1017 2376 9.10 3.88 10 55 182.10 81.60 64 0.00 231.7 20070525 170000.00 170500.00 245.8 77.85 15.98 0 11.15 4.13 1052 2306 9.08 4.18 11 55 182.10 81.60 77 0.00 248.4 20070525 170000.00 170500.00 263.0 77.83 15.98 0 11.13 19.33 997 2327 9.06 4.12 10 54 182.10 81.60 89 0.00 265.8 20070525 170000.00 170500.00 281.7 77.81 15.97 0 11.10 22.84 996 2339 9.05 4.27 10 56 182.10 81.60 95 0.00 284.6 20070525 170000.00 170500.00 301.2 77.79 15.97 0 11.07 22.81 985 2373 9.04 4.41 11 59 182.10 81.60 100 0.00 304.4 20070525 170000.00 170500.00 321.6 77.76 15.97 0 11.03 33.26 1012 2437 9.03 4.83 12 66 182.10 81.60 100 0.00 325.0 20070525 170000.00 170500.00 343.3 77.74 15.96 0 10.99 25.45 1007 2529 9.03 5.36 13 76 182.10 81.60 100 0.00 346.8 20070525 170000.00 170500.00 365.9 77.72 15.96 0 10.96 28.76 1014 2582 9.04 5.93 14 86 182.10 81.60 100 0.00 369.7 20070525 170000.00 170500.00 390.2 77.69 15.95 0 10.88 24.98 1069 2566 9.21 11.16 27 153 182.10 81.60 100 0.00 394.2 20070525 170000.00 170500.00 411.9 77.67 15.95 0 10.84 8.17 1115 2598 9.22 13.01 34 180 182.10 81.60 100 0.00 416.1 20070525 170000.00 170500.00 438.0 77.64 15.95 0 10.80 22.72 1118 2634 9.36 19.70 51 278 182.10 81.60 100 0.00 442.4 20070525 170000.00 170500.00 466.7 77.61 15.94 0 10.72 -64.95 1203 2800 9.56 40.40 120 617 182.10 81.60 100 0.00 471.4 20070525 170500.00 171000.00 77.3 78.05 16.02 2 9.06 -0.00 195 195 10.27 409.17 3539 3539 182.10 81.60 0 5.46 78.1 20070525 170500.00 171000.00 80.9 78.05 16.01 0 9.37 -224.41 192 192 7.37 7.81 2 2 182.10 81.60 0 5.23 81.7 20070525 170500.00 171000.00 84.5 78.04 16.01 0 9.92 123.50 1 1 9.42 1.00 0 0 182.10 81.60 0 4.94 85.4 20070525 170500.00 171000.00 88.2 78.04 16.01 0 11.68 -16.33 2 2 12.43 1.52 12 12 182.10 81.60 0 4.53 89.2 20070525 170500.00 171000.00 93.1 78.03 16.01 0 11.10 0.75 85 85 9.58 1.02 22 22 182.10 81.60 0 3.57 94.1 20070525 170500.00 171000.00 97.9 78.02 16.01 0 11.33 -5.53 233 172 10.19 1.00 27 52 182.10 81.60 1 3.70 99.0 20070525 170500.00 171000.00 101.0 78.02 16.01 0 11.28 -4.14 294 321 9.56 1.47 11 26 182.10 81.60 0 3.35 102.1 20070525 170500.00 171000.00 104.8 78.02 16.01 0 11.28 3.70 337 386 9.34 1.41 7 17 182.10 81.60 0 3.05 105.9 20070525 170500.00 171000.00 109.2 78.01 16.01 0 11.21 1.55 401 388 9.24 1.79 7 16 182.10 81.60 0 2.74 110.3 20070525 170500.00 171000.00 113.6 78.01 16.01 0 11.15 6.20 399 382 9.20 1.94 7 16 182.10 81.60 0 2.46 114.8 20070525 170500.00 171000.00 118.9 78.00 16.01 0 11.10 12.87 438 412 9.12 2.07 7 15 182.10 81.60 0 2.17 120.1 20070525 170500.00 171000.00 125.7 77.99 16.01 0 11.04 8.60 460 440 9.01 2.14 7 15 182.10 81.60 1 1.85 127.0 20070525 170500.00 171000.00 133.4 77.98 16.00 0 10.99 10.49 515 499 9.04 2.82 8 19 182.10 81.60 3 1.56 134.8 20070525 170500.00 171000.00 141.9 77.97 16.00 0 11.01 -0.73 556 632 9.03 2.94 8 22 182.10 81.60 5 1.30 143.5 20070525 170500.00 171000.00 151.2 77.96 16.00 0 11.02 10.07 665 813 9.03 3.17 9 27 182.10 81.60 4 1.06 152.8 20070525 170500.00 171000.00 161.6 77.95 16.00 0 11.07 -2.79 757 1110 9.07 3.23 10 34 182.10 81.60 7 0.83 163.3 20070525 170500.00 171000.00 173.5 77.93 16.00 0 11.11 9.73 833 1420 9.11 3.45 11 42 182.10 81.60 12 0.61 175.3 20070525 170500.00 171000.00 185.7 77.92 15.99 0 11.10 18.89 1059 1796 9.16 4.48 16 60 182.10 81.60 16 0.40 187.7 20070525 170500.00 171000.00 199.2 77.90 15.99 0 11.12 31.80 1147 2173 9.15 4.59 16 67 182.10 81.60 21 0.20 201.3 20070525 170500.00 171000.00 213.6 77.89 15.99 0 11.15 18.90 1102 2229 9.16 4.68 15 68 182.10 81.60 45 0.01 215.8 20070525 170500.00 171000.00 229.4 77.87 15.98 0 11.17 12.73 1056 2197 9.13 4.06 13 59 182.10 81.60 63 0.00 231.8 20070525 170500.00 171000.00 245.9 77.85 15.98 0 11.16 17.90 1018 2337 9.08 3.97 10 54 182.10 81.60 77 0.00 248.4 20070525 170500.00 171000.00 263.0 77.83 15.98 0 11.14 -5.09 1008 2334 9.05 3.98 10 52 182.10 81.60 89 0.00 265.8 20070525 170500.00 171000.00 281.6 77.81 15.97 0 11.11 16.63 1004 2333 9.05 4.13 10 55 182.10 81.60 95 0.00 284.5 20070525 170500.00 171000.00 301.3 77.79 15.97 0 11.09 17.74 1001 2371 9.03 4.22 10 56 182.10 81.60 100 0.00 304.4 20070525 170500.00 171000.00 321.6 77.76 15.97 0 11.06 17.52 1018 2492 9.05 4.67 11 65 182.10 81.60 100 0.00 324.9 20070525 170500.00 171000.00 343.2 77.74 15.96 0 11.02 16.90 1033 2568 9.05 5.21 13 75 182.10 81.60 100 0.00 346.7 20070525 170500.00 171000.00 365.9 77.72 15.96 0 10.98 9.49 1035 2636 9.06 5.88 14 86 182.10 81.60 100 0.00 369.6 20070525 170500.00 171000.00 390.3 77.69 15.95 0 10.94 20.73 1097 2743 9.23 10.34 26 149 182.10 81.60 100 0.00 394.3 20070525 170500.00 171000.00 411.9 77.67 15.95 0 10.89 7.19 1164 2645 9.22 12.05 31 165 182.10 81.60 100 0.00 416.1 20070525 170500.00 171000.00 437.8 77.64 15.95 0 10.78 16.72 1242 2658 9.38 22.79 64 311 182.10 81.60 100 0.00 442.3 20070525 170500.00 171000.00 466.6 77.61 15.94 0 10.72 -12.40 1381 2716 9.56 42.78 139 609 182.10 81.60 100 0.00 471.3 20070525 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.17 461.14 3202 3202 182.10 81.60 0 5.46 78.1 20070525 171000.00 171500.00 80.9 78.05 16.01 0 9.13 -4.34 171 171 7.62 25.28 5 5 182.10 81.60 0 5.23 81.8 20070525 171000.00 171500.00 84.6 78.04 16.01 0 9.62 36.87 175 175 9.31 24.86 278 278 182.10 81.60 0 4.94 85.5 20070525 171000.00 171500.00 89.0 78.04 16.01 0 10.48 0.91 134 134 8.68 2.64 15 15 182.10 81.60 1 4.53 90.0 20070525 171000.00 171500.00 93.0 78.03 16.01 0 11.02 4.30 143 143 8.99 1.14 15 15 182.10 81.60 0 3.94 94.0 20070525 171000.00 171500.00 97.4 78.03 16.01 0 11.32 -8.19 130 223 10.35 1.00 18 72 182.10 81.60 0 3.70 98.5 20070525 171000.00 171500.00 101.1 78.02 16.01 0 11.24 -6.62 278 337 9.51 1.49 10 25 182.10 81.60 0 3.35 102.1 20070525 171000.00 171500.00 104.7 78.02 16.01 0 11.23 7.48 337 387 9.31 1.63 7 18 182.10 81.60 0 3.05 105.8 20070525 171000.00 171500.00 109.1 78.01 16.01 0 11.16 5.89 385 373 9.18 1.66 7 15 182.10 81.60 0 2.74 110.3 20070525 171000.00 171500.00 113.6 78.00 16.01 0 11.11 5.99 376 398 9.15 2.00 6 16 182.10 81.60 0 2.46 114.8 20070525 171000.00 171500.00 118.9 78.00 16.01 0 11.05 5.36 405 416 9.09 2.10 7 16 182.10 81.60 0 2.17 120.2 20070525 171000.00 171500.00 125.7 77.99 16.01 0 10.98 15.72 464 449 8.97 2.18 7 15 182.10 81.60 1 1.85 127.0 20070525 171000.00 171500.00 133.4 77.98 16.00 0 10.95 5.43 522 515 9.00 2.83 9 20 182.10 81.60 3 1.56 134.9 20070525 171000.00 171500.00 141.9 77.97 16.00 0 10.95 8.48 588 608 8.97 2.89 9 22 182.10 81.60 5 1.30 143.4 20070525 171000.00 171500.00 151.2 77.96 16.00 0 10.99 14.00 701 817 8.98 3.08 10 26 182.10 81.60 4 1.06 152.8 20070525 171000.00 171500.00 161.6 77.95 16.00 0 11.04 0.73 769 1087 9.03 3.16 10 33 182.10 81.60 7 0.83 163.3 20070525 171000.00 171500.00 173.4 77.93 16.00 0 11.07 -6.17 916 1442 9.08 3.67 12 43 182.10 81.60 12 0.61 175.2 20070525 171000.00 171500.00 185.8 77.92 15.99 0 11.10 4.82 1056 1827 9.13 4.14 15 58 182.10 81.60 16 0.40 187.7 20070525 171000.00 171500.00 199.2 77.90 15.99 0 11.11 1.39 1160 2165 9.12 4.44 16 65 182.10 81.60 21 0.20 201.3 20070525 171000.00 171500.00 213.6 77.89 15.99 0 11.12 2.68 1077 2203 9.14 4.82 15 68 182.10 81.60 45 0.01 215.9 20070525 171000.00 171500.00 229.2 77.87 15.98 0 11.16 0.17 1050 2219 9.12 4.23 13 60 182.10 81.60 63 0.00 231.6 20070525 171000.00 171500.00 246.1 77.85 15.98 0 11.16 16.53 1069 2216 9.10 4.14 12 56 182.10 81.60 76 0.00 248.6 20070525 171000.00 171500.00 263.0 77.83 15.98 0 11.13 13.05 1024 2355 9.07 4.20 11 56 182.10 81.60 89 0.00 265.8 20070525 171000.00 171500.00 281.6 77.81 15.97 0 11.12 9.33 981 2374 9.06 4.11 10 56 182.10 81.60 95 0.00 284.5 20070525 171000.00 171500.00 301.3 77.79 15.97 0 11.10 21.47 999 2440 9.06 4.35 11 60 182.10 81.60 100 0.00 304.4 20070525 171000.00 171500.00 321.7 77.76 15.97 0 11.05 22.43 1034 2509 9.07 4.94 12 70 182.10 81.60 100 0.00 325.0 20070525 171000.00 171500.00 343.2 77.74 15.96 0 11.01 20.63 1078 2536 9.07 5.79 14 79 182.10 81.60 100 0.00 346.8 20070525 171000.00 171500.00 366.0 77.72 15.96 0 10.97 -1.08 1099 2599 9.08 6.64 17 92 182.10 81.60 100 0.00 369.7 20070525 171000.00 171500.00 390.2 77.69 15.95 0 10.93 19.53 1049 2672 9.25 10.57 26 153 182.10 81.60 100 0.00 394.1 20070525 171000.00 171500.00 412.1 77.67 15.95 0 10.88 37.62 1057 2577 9.24 12.27 30 169 182.10 81.60 100 0.00 416.3 20070525 171000.00 171500.00 437.9 77.64 15.95 0 10.84 25.49 1076 2705 9.38 18.54 48 275 182.10 81.60 100 0.00 442.4 20070525 171000.00 171500.00 466.8 77.61 15.94 0 10.76 124.90 1229 2962 9.59 38.35 115 615 182.10 81.60 100 0.00 471.5 20070525 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.03 327.26 2348 2348 182.10 81.60 0 5.46 78.0 20070525 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.01 219.34 2214 2214 182.10 81.60 0 5.23 81.8 20070525 171500.00 172000.00 84.6 78.04 16.01 0 9.49 -59.70 75 75 7.98 10.02 2 2 182.10 81.60 0 4.94 85.5 20070525 171500.00 172000.00 88.9 78.04 16.01 0 10.32 1.95 81 81 8.88 3.07 14 14 182.10 81.60 1 4.53 89.8 20070525 171500.00 172000.00 93.2 78.03 16.01 0 10.89 5.02 78 78 8.64 1.05 5 5 182.10 81.60 0 3.39 94.2 20070525 171500.00 172000.00 97.4 78.03 16.01 0 10.96 -8.94 129 225 10.05 1.46 19 78 182.10 81.60 0 3.70 98.4 20070525 171500.00 172000.00 100.9 78.02 16.01 0 10.86 -9.62 233 298 9.40 2.63 12 35 182.10 81.60 0 3.35 102.0 20070525 171500.00 172000.00 104.7 78.02 16.01 0 10.82 -0.45 329 320 9.08 2.52 10 22 182.10 81.60 0 3.05 105.8 20070525 171500.00 172000.00 109.2 78.01 16.01 0 10.76 3.80 378 367 9.01 3.05 10 24 182.10 81.60 0 2.74 110.3 20070525 171500.00 172000.00 113.6 78.00 16.01 0 10.78 5.38 438 386 8.96 3.15 10 22 182.10 81.60 0 2.46 114.8 20070525 171500.00 172000.00 118.8 78.00 16.01 0 10.78 17.77 530 395 8.90 2.92 11 21 182.10 81.60 0 2.17 120.1 20070525 171500.00 172000.00 125.5 77.99 16.01 0 10.79 11.33 567 430 8.83 2.68 10 18 182.10 81.60 1 1.85 126.9 20070525 171500.00 172000.00 133.3 77.98 16.00 0 10.84 7.26 609 499 8.87 2.81 10 20 182.10 81.60 3 1.56 134.7 20070525 171500.00 172000.00 141.9 77.97 16.00 0 10.89 13.40 713 615 8.87 2.82 10 22 182.10 81.60 5 1.30 143.4 20070525 171500.00 172000.00 151.2 77.96 16.00 0 10.96 19.45 858 835 8.87 2.72 10 24 182.10 81.60 4 1.06 152.8 20070525 171500.00 172000.00 161.6 77.95 16.00 0 11.02 5.24 1010 1133 8.92 2.95 11 30 182.10 81.60 7 0.83 163.3 20070525 171500.00 172000.00 173.4 77.93 16.00 0 11.06 9.36 1080 1466 8.96 3.21 12 37 182.10 81.60 12 0.61 175.3 20070525 171500.00 172000.00 185.6 77.92 15.99 0 11.08 5.47 1180 1786 9.02 3.82 14 48 182.10 81.60 16 0.40 187.6 20070525 171500.00 172000.00 199.1 77.90 15.99 0 11.10 20.22 1298 2124 9.04 3.94 15 57 182.10 81.60 21 0.20 201.2 20070525 171500.00 172000.00 213.6 77.89 15.99 0 11.12 26.31 1207 2203 9.09 4.52 15 62 182.10 81.60 44 0.01 215.9 20070525 171500.00 172000.00 229.3 77.87 15.98 0 11.14 15.33 1150 2266 9.07 4.47 13 57 182.10 81.60 62 0.00 231.6 20070525 171500.00 172000.00 245.9 77.85 15.98 0 11.16 17.28 1064 2356 9.08 4.06 11 55 182.10 81.60 76 0.00 248.5 20070525 171500.00 172000.00 262.9 77.83 15.98 0 11.14 12.12 1059 2292 9.06 4.19 11 53 182.10 81.60 87 0.00 265.7 20070525 171500.00 172000.00 281.5 77.81 15.97 0 11.14 25.86 1037 2364 9.05 4.01 10 53 182.10 81.60 95 0.00 284.4 20070525 171500.00 172000.00 301.2 77.79 15.97 0 11.10 7.57 1078 2338 9.05 4.43 11 57 182.10 81.60 100 0.00 304.3 20070525 171500.00 172000.00 321.6 77.76 15.97 0 11.07 13.09 1098 2465 9.05 4.85 12 64 182.10 81.60 100 0.00 324.9 20070525 171500.00 172000.00 343.2 77.74 15.96 0 11.03 7.62 1131 2539 9.05 5.61 14 75 182.10 81.60 100 0.00 346.7 20070525 171500.00 172000.00 365.9 77.72 15.96 0 10.97 19.77 1132 2513 9.06 6.45 17 86 182.10 81.60 100 0.00 369.7 20070525 171500.00 172000.00 390.2 77.69 15.95 0 10.92 36.73 1182 2574 9.24 11.43 29 149 182.10 81.60 100 0.00 394.1 20070525 171500.00 172000.00 411.7 77.67 15.95 0 10.88 20.97 1219 2677 9.24 13.43 35 179 182.10 81.60 100 0.00 415.9 20070525 171500.00 172000.00 437.8 77.64 15.95 0 10.84 69.78 1196 2652 9.38 19.81 53 267 182.10 81.60 100 0.00 442.2 20070525 171500.00 172000.00 466.8 77.61 15.94 0 10.75 -31.66 1335 2571 9.56 38.83 124 534 182.10 81.60 100 0.00 471.5 20070525 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.08 362.43 2615 2615 182.10 81.60 0 5.46 78.1 20070525 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.04 243.10 2372 2372 182.10 81.60 0 5.23 81.7 20070525 172000.00 172500.00 84.3 78.04 16.01 0 9.71 -58.48 23 23 10.86 27.21 356 356 182.10 81.60 0 4.94 85.2 20070525 172000.00 172500.00 89.4 78.04 16.01 0 10.78 9.37 350 350 8.73 1.60 10 10 182.10 81.60 1 4.53 90.4 20070525 172000.00 172500.00 93.4 78.03 16.01 0 10.88 5.09 105 105 8.78 1.25 10 10 182.10 81.60 0 3.79 94.4 20070525 172000.00 172500.00 97.3 78.03 16.01 0 11.05 -10.87 100 251 10.25 1.64 19 107 182.10 81.60 0 3.70 98.3 20070525 172000.00 172500.00 100.9 78.02 16.01 0 10.91 -2.84 208 279 9.48 2.34 11 35 182.10 81.60 0 3.35 102.0 20070525 172000.00 172500.00 104.8 78.02 16.01 0 10.78 7.53 340 350 9.10 3.08 11 27 182.10 81.60 0 3.05 105.9 20070525 172000.00 172500.00 109.2 78.01 16.01 0 10.77 15.09 406 387 9.03 3.35 11 26 182.10 81.60 0 2.74 110.3 20070525 172000.00 172500.00 113.6 78.01 16.01 0 10.80 7.60 448 389 9.01 3.27 11 24 182.10 81.60 0 2.46 114.8 20070525 172000.00 172500.00 118.9 78.00 16.01 0 10.80 5.48 544 412 8.94 3.18 12 22 182.10 81.60 0 2.17 120.1 20070525 172000.00 172500.00 125.5 77.99 16.01 0 10.80 6.01 606 435 8.84 2.79 11 20 182.10 81.60 1 1.85 126.8 20070525 172000.00 172500.00 133.3 77.98 16.00 0 10.84 8.05 618 499 8.88 3.08 11 21 182.10 81.60 3 1.56 134.7 20070525 172000.00 172500.00 141.9 77.97 16.00 0 10.92 18.53 693 618 8.88 2.78 10 21 182.10 81.60 5 1.30 143.4 20070525 172000.00 172500.00 151.2 77.96 16.00 0 11.00 14.98 864 845 8.91 2.69 10 24 182.10 81.60 4 1.06 152.8 20070525 172000.00 172500.00 161.5 77.95 16.00 0 11.05 4.57 953 1082 8.93 2.85 10 28 182.10 81.60 7 0.83 163.2 20070525 172000.00 172500.00 173.4 77.93 16.00 0 11.09 0.57 1106 1434 8.99 3.30 12 37 182.10 81.60 12 0.61 175.2 20070525 172000.00 172500.00 185.6 77.92 15.99 0 11.12 10.57 1179 1817 9.06 3.74 14 48 182.10 81.60 16 0.40 187.6 20070525 172000.00 172500.00 199.0 77.90 15.99 0 11.13 20.66 1292 2149 9.08 4.08 16 58 182.10 81.60 21 0.20 201.1 20070525 172000.00 172500.00 213.5 77.89 15.99 0 11.17 2.30 1206 2296 9.12 4.38 15 61 182.10 81.60 44 0.01 215.8 20070525 172000.00 172500.00 229.2 77.87 15.98 0 11.20 11.88 1129 2311 9.10 4.01 12 53 182.10 81.60 62 0.00 231.6 20070525 172000.00 172500.00 245.9 77.85 15.98 0 11.22 10.93 1086 2390 9.11 3.83 10 52 182.10 81.60 76 0.00 248.4 20070525 172000.00 172500.00 263.0 77.83 15.98 0 11.20 10.00 1082 2405 9.10 3.87 10 52 182.10 81.60 87 0.00 265.7 20070525 172000.00 172500.00 281.5 77.81 15.97 0 11.18 -8.12 1055 2432 9.09 3.98 10 53 182.10 81.60 95 0.00 284.4 20070525 172000.00 172500.00 301.2 77.79 15.97 0 11.16 -0.19 1052 2449 9.08 4.09 10 55 182.10 81.60 100 0.00 304.3 20070525 172000.00 172500.00 321.6 77.76 15.97 0 11.12 -3.11 1053 2503 9.08 4.47 11 61 182.10 81.60 100 0.00 325.0 20070525 172000.00 172500.00 343.2 77.74 15.96 0 11.08 11.28 1140 2596 9.10 5.31 14 74 182.10 81.60 100 0.00 346.7 20070525 172000.00 172500.00 365.7 77.72 15.96 0 11.04 -4.65 1115 2639 9.10 6.05 15 85 182.10 81.60 100 0.00 369.5 20070525 172000.00 172500.00 390.1 77.69 15.95 0 11.00 -6.20 1194 2655 9.27 10.24 27 140 182.10 81.60 100 0.00 394.1 20070525 172000.00 172500.00 412.1 77.67 15.95 0 10.95 -9.78 1105 2710 9.28 11.03 29 163 182.10 81.60 100 0.00 416.3 20070525 172000.00 172500.00 437.4 77.64 15.95 0 10.84 24.35 1368 2507 9.43 24.11 71 295 182.10 81.60 100 0.00 441.8 20070525 172000.00 172500.00 466.7 77.61 15.94 0 10.80 36.56 1221 2830 9.62 38.45 113 583 182.10 81.60 100 0.00 471.4 20070525 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.03 310.48 2340 2340 182.10 81.60 0 5.46 78.1 20070525 172500.00 173000.00 80.9 78.05 16.01 0 9.12 -177.32 306 306 7.62 24.04 10 10 182.10 81.60 0 5.23 81.8 20070525 172500.00 173000.00 84.6 78.04 16.01 0 9.47 -160.42 2164 2164 9.44 142.70 3094 3094 182.10 81.60 0 4.94 85.5 20070525 172500.00 173000.00 89.0 78.04 16.01 0 10.71 3.25 226 226 8.50 1.20 7 7 182.10 81.60 1 4.53 90.0 20070525 172500.00 173000.00 93.2 78.03 16.01 0 10.78 -0.56 133 133 8.72 1.34 15 15 182.10 81.60 0 3.95 94.2 20070525 172500.00 173000.00 97.3 78.03 16.01 0 11.03 -3.26 89 231 10.28 1.47 18 107 182.10 81.60 0 3.70 98.3 20070525 172500.00 173000.00 101.0 78.02 16.01 0 10.71 0.87 300 274 9.26 3.05 16 37 182.10 81.60 0 3.35 102.1 20070525 172500.00 173000.00 104.7 78.02 16.01 0 10.73 5.94 349 385 9.05 3.26 11 29 182.10 81.60 0 3.05 105.8 20070525 172500.00 173000.00 109.2 78.01 16.01 0 10.75 19.78 378 412 8.99 3.19 10 25 182.10 81.60 0 2.74 110.3 20070525 172500.00 173000.00 113.6 78.01 16.01 0 10.79 16.54 392 412 8.95 2.90 9 22 182.10 81.60 0 2.46 114.8 20070525 172500.00 173000.00 118.8 78.00 16.01 0 10.75 15.69 472 413 8.90 2.99 10 22 182.10 81.60 0 2.17 120.1 20070525 172500.00 173000.00 125.5 77.99 16.01 0 10.74 10.89 558 406 8.79 2.86 10 19 182.10 81.60 1 1.85 126.9 20070525 172500.00 173000.00 133.3 77.98 16.00 0 10.79 8.22 619 468 8.83 2.95 11 20 182.10 81.60 3 1.56 134.8 20070525 172500.00 173000.00 141.9 77.97 16.00 0 10.88 7.83 671 606 8.84 2.69 9 20 182.10 81.60 4 1.30 143.4 20070525 172500.00 173000.00 151.1 77.96 16.00 0 10.95 18.11 789 795 8.84 2.56 9 22 182.10 81.60 4 1.06 152.7 20070525 172500.00 173000.00 161.6 77.95 16.00 0 11.00 -2.94 941 1057 8.88 2.83 10 27 182.10 81.60 7 0.83 163.3 20070525 172500.00 173000.00 173.4 77.93 16.00 0 11.04 1.87 1104 1385 8.94 3.24 13 36 182.10 81.60 12 0.61 175.2 20070525 172500.00 173000.00 185.6 77.92 15.99 0 11.08 6.09 1146 1804 9.00 3.56 13 46 182.10 81.60 16 0.40 187.6 20070525 172500.00 173000.00 199.1 77.90 15.99 0 11.10 -1.75 1319 2104 9.03 3.98 15 56 182.10 81.60 21 0.20 201.2 20070525 172500.00 173000.00 213.5 77.89 15.99 0 11.13 2.30 1172 2156 9.07 4.39 14 56 182.10 81.60 44 0.01 215.8 20070525 172500.00 173000.00 229.1 77.87 15.98 0 11.19 -8.64 1059 2297 9.07 3.66 10 50 182.10 81.60 62 0.00 231.5 20070525 172500.00 173000.00 245.8 77.85 15.98 0 11.19 4.13 1084 2271 9.08 3.88 10 49 182.10 81.60 76 0.00 248.4 20070525 172500.00 173000.00 262.9 77.83 15.98 0 11.21 15.52 1040 2375 9.07 3.59 9 47 182.10 81.60 87 0.00 265.6 20070525 172500.00 173000.00 281.5 77.81 15.97 0 11.19 13.52 1037 2278 9.06 3.70 9 46 182.10 81.60 95 0.00 284.4 20070525 172500.00 173000.00 301.2 77.79 15.97 0 11.18 -8.51 1025 2349 9.06 3.70 9 49 182.10 81.60 100 0.00 304.3 20070525 172500.00 173000.00 321.6 77.76 15.97 0 11.15 7.24 1055 2365 9.06 4.06 10 52 182.10 81.60 100 0.00 324.9 20070525 172500.00 173000.00 343.2 77.74 15.96 0 11.12 12.79 1091 2449 9.07 4.58 12 61 182.10 81.60 100 0.00 346.7 20070525 172500.00 173000.00 365.9 77.72 15.96 0 11.08 5.53 1087 2493 9.09 5.17 13 70 182.10 81.60 100 0.00 369.6 20070525 172500.00 173000.00 390.1 77.69 15.95 0 11.04 6.75 1098 2506 9.26 8.58 21 114 182.10 81.60 100 0.00 394.1 20070525 172500.00 173000.00 411.8 77.67 15.95 0 10.96 35.64 1192 2417 9.25 11.07 29 137 182.10 81.60 100 0.00 416.0 20070525 172500.00 173000.00 438.0 77.64 15.95 0 10.90 3.54 1335 2438 9.39 18.00 53 223 182.10 81.60 100 0.00 442.4 20070525 172500.00 173000.00 466.7 77.61 15.94 0 10.88 44.55 1281 2485 9.57 27.95 88 380 182.10 81.60 100 0.00 471.4 20070525 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.00 301.79 2178 2178 182.10 81.60 0 5.46 78.1 20070525 173000.00 173500.00 80.9 78.05 16.01 0 10.06 -453.23 14329 14329 9.66 208.40 7085 7085 182.10 81.60 0 5.23 81.8 20070525 173000.00 173500.00 84.5 78.04 16.01 0 9.56 -264.35 1612 1612 9.29 73.12 1474 1474 182.10 81.60 0 4.94 85.4 20070525 173000.00 173500.00 89.3 78.04 16.01 0 10.83 3.01 338 338 8.54 1.08 6 6 182.10 81.60 1 4.53 90.3 20070525 173000.00 173500.00 93.1 78.03 16.01 0 10.80 4.04 119 119 8.66 1.17 11 11 182.10 81.60 0 3.88 94.1 20070525 173000.00 173500.00 97.5 78.02 16.01 0 11.11 -12.74 68 220 10.50 1.31 19 137 182.10 81.60 0 3.70 98.5 20070525 173000.00 173500.00 101.0 78.02 16.01 0 10.69 9.74 296 315 9.26 3.46 17 42 182.10 81.60 0 3.35 102.1 20070525 173000.00 173500.00 104.7 78.02 16.01 0 10.73 10.36 331 371 9.05 3.16 10 27 182.10 81.60 0 3.05 105.8 20070525 173000.00 173500.00 109.2 78.01 16.01 0 10.73 14.99 379 396 8.98 3.21 10 25 182.10 81.60 0 2.74 110.3 20070525 173000.00 173500.00 113.6 78.01 16.01 0 10.74 7.89 421 389 8.94 3.17 10 23 182.10 81.60 0 2.46 114.8 20070525 173000.00 173500.00 118.8 78.00 16.01 0 10.73 7.84 466 388 8.89 3.06 10 21 182.10 81.60 0 2.17 120.1 20070525 173000.00 173500.00 125.6 77.99 16.01 0 10.74 5.54 504 416 8.79 2.67 9 18 182.10 81.60 1 1.85 126.9 20070525 173000.00 173500.00 133.4 77.98 16.00 0 10.79 10.32 546 484 8.83 2.83 9 20 182.10 81.60 3 1.56 134.8 20070525 173000.00 173500.00 141.9 77.97 16.00 0 10.85 7.03 602 581 8.83 2.62 8 20 182.10 81.60 4 1.30 143.4 20070525 173000.00 173500.00 151.1 77.96 16.00 0 10.93 2.87 770 808 8.83 2.60 9 22 182.10 81.60 4 1.06 152.7 20070525 173000.00 173500.00 161.5 77.95 16.00 0 11.00 -6.52 884 1106 8.89 2.72 10 28 182.10 81.60 7 0.83 163.2 20070525 173000.00 173500.00 173.4 77.93 16.00 0 11.04 4.73 1003 1411 8.94 3.05 11 35 182.10 81.60 12 0.61 175.2 20070525 173000.00 173500.00 185.6 77.92 15.99 0 11.06 -5.26 1108 1718 9.00 3.49 13 45 182.10 81.60 16 0.40 187.6 20070525 173000.00 173500.00 199.0 77.90 15.99 0 11.07 9.50 1249 2033 9.03 4.00 15 56 182.10 81.60 21 0.20 201.1 20070525 173000.00 173500.00 213.5 77.89 15.99 0 11.12 11.76 1165 2178 9.07 4.29 14 58 182.10 81.60 44 0.01 215.8 20070525 173000.00 173500.00 229.1 77.87 15.98 0 11.15 8.36 1080 2252 9.06 3.93 11 52 182.10 81.60 62 0.00 231.5 20070525 173000.00 173500.00 245.8 77.85 15.98 0 11.19 13.96 1054 2281 9.07 3.87 10 50 182.10 81.60 75 0.00 248.4 20070525 173000.00 173500.00 262.9 77.83 15.98 0 11.20 17.63 1011 2268 9.08 3.62 9 46 182.10 81.60 87 0.00 265.6 20070525 173000.00 173500.00 281.6 77.81 15.97 0 11.21 7.24 1000 2286 9.08 3.55 9 46 182.10 81.60 94 0.00 284.5 20070525 173000.00 173500.00 301.1 77.79 15.97 0 11.19 7.56 1029 2234 9.07 3.83 9 47 182.10 81.60 100 0.00 304.2 20070525 173000.00 173500.00 321.7 77.76 15.97 0 11.17 26.56 1014 2344 9.08 3.92 10 52 182.10 81.60 100 0.00 325.0 20070525 173000.00 173500.00 343.2 77.74 15.96 0 11.14 7.54 1029 2391 9.09 4.34 11 58 182.10 81.60 100 0.00 346.8 20070525 173000.00 173500.00 365.8 77.72 15.96 0 11.08 4.50 1122 2434 9.10 5.38 14 70 182.10 81.60 100 0.00 369.6 20070525 173000.00 173500.00 390.0 77.69 15.95 0 11.03 32.46 1094 2410 9.27 8.88 23 118 182.10 81.60 100 0.00 394.0 20070525 173000.00 173500.00 412.2 77.67 15.95 0 10.99 22.45 1118 2433 9.27 9.75 26 129 182.10 81.60 100 0.00 416.3 20070525 173000.00 173500.00 438.0 77.64 15.95 0 10.94 -9.69 1220 2632 9.40 16.72 45 221 182.10 81.60 100 0.00 442.4 20070525 173000.00 173500.00 466.8 77.61 15.94 0 10.89 5.89 1345 2645 9.58 29.44 94 412 182.10 81.60 100 0.00 471.5 20070525 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.05 392.85 2459 2459 182.10 81.60 0 5.46 78.1 20070525 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.03 232.43 2314 2314 182.10 81.60 0 5.23 81.8 20070525 173500.00 174000.00 84.4 78.04 16.01 0 6.43 -9999.00 1 1 5.43 369.34 0 0 182.10 81.60 0 4.94 85.3 20070525 173500.00 174000.00 89.1 78.04 16.01 0 10.75 7.26 83 83 8.71 1.15 6 6 182.10 81.60 1 4.53 90.1 20070525 173500.00 174000.00 93.1 78.03 16.01 0 10.83 2.74 177 177 8.79 1.27 23 23 182.10 81.60 0 4.16 94.1 20070525 173500.00 174000.00 97.3 78.03 16.01 0 10.72 -8.82 238 128 9.68 1.44 29 50 182.10 81.60 0 3.70 98.4 20070525 173500.00 174000.00 101.1 78.02 16.01 0 10.69 -12.79 295 317 9.27 4.16 17 44 182.10 81.60 0 3.35 102.1 20070525 173500.00 174000.00 104.7 78.02 16.01 0 10.70 5.84 372 368 9.06 3.78 13 31 182.10 81.60 0 3.05 105.8 20070525 173500.00 174000.00 109.2 78.01 16.01 0 10.72 3.65 379 389 9.00 3.74 11 26 182.10 81.60 0 2.74 110.4 20070525 173500.00 174000.00 113.7 78.00 16.01 0 10.74 18.29 419 374 8.98 3.84 11 24 182.10 81.60 0 2.46 114.9 20070525 173500.00 174000.00 118.8 78.00 16.01 0 10.75 5.39 447 412 8.90 3.36 9 21 182.10 81.60 0 2.17 120.1 20070525 173500.00 174000.00 125.6 77.99 16.01 0 10.75 4.35 492 455 8.83 2.92 9 20 182.10 81.60 1 1.85 126.9 20070525 173500.00 174000.00 133.3 77.98 16.00 0 10.78 12.79 585 481 8.85 3.32 10 21 182.10 81.60 3 1.56 134.8 20070525 173500.00 174000.00 141.8 77.97 16.00 0 10.87 13.41 615 638 8.86 2.99 9 22 182.10 81.60 4 1.30 143.3 20070525 173500.00 174000.00 151.2 77.96 16.00 0 10.93 8.32 863 866 8.89 2.99 11 27 182.10 81.60 4 1.06 152.8 20070525 173500.00 174000.00 161.5 77.95 16.00 0 10.98 -6.91 950 1082 8.94 3.43 12 33 182.10 81.60 7 0.83 163.2 20070525 173500.00 174000.00 173.4 77.93 16.00 0 11.03 -3.90 993 1418 8.97 3.51 12 40 182.10 81.60 12 0.61 175.3 20070525 173500.00 174000.00 185.6 77.92 15.99 0 11.05 14.37 1136 1686 9.01 3.92 14 48 182.10 81.60 16 0.40 187.5 20070525 173500.00 174000.00 199.1 77.90 15.99 0 11.08 29.62 1201 2026 9.04 4.10 15 56 182.10 81.60 21 0.20 201.2 20070525 173500.00 174000.00 213.6 77.89 15.99 0 11.13 27.78 1122 2148 9.08 4.11 14 58 182.10 81.60 44 0.01 215.8 20070525 173500.00 174000.00 229.2 77.87 15.98 0 11.18 17.92 1075 2234 9.06 3.76 11 50 182.10 81.60 61 0.00 231.6 20070525 173500.00 174000.00 245.8 77.85 15.98 0 11.21 9.55 1055 2252 9.08 3.70 10 47 182.10 81.60 75 0.00 248.4 20070525 173500.00 174000.00 262.9 77.83 15.98 0 11.24 5.11 1022 2280 9.08 3.41 9 43 182.10 81.60 87 0.00 265.6 20070525 173500.00 174000.00 281.5 77.81 15.97 0 11.23 14.85 1040 2270 9.08 3.53 9 44 182.10 81.60 94 0.00 284.5 20070525 173500.00 174000.00 301.2 77.79 15.97 0 11.22 15.14 1066 2264 9.09 3.62 9 45 182.10 81.60 100 0.00 304.3 20070525 173500.00 174000.00 321.6 77.76 15.97 0 11.20 6.25 1049 2278 9.08 3.82 9 48 182.10 81.60 100 0.00 324.9 20070525 173500.00 174000.00 343.1 77.74 15.96 0 11.16 5.07 1058 2336 9.10 4.30 11 55 182.10 81.60 100 0.00 346.7 20070525 173500.00 174000.00 365.9 77.72 15.96 0 11.12 13.43 1090 2430 9.12 4.95 12 65 182.10 81.60 100 0.00 369.7 20070525 173500.00 174000.00 390.2 77.69 15.95 0 11.06 15.98 1213 2417 9.28 9.37 25 114 182.10 81.60 100 0.00 394.2 20070525 173500.00 174000.00 412.2 77.67 15.95 0 11.02 15.99 1193 2510 9.28 10.08 27 132 182.10 81.60 100 0.00 416.4 20070525 173500.00 174000.00 437.9 77.64 15.95 0 10.96 -16.75 1354 2524 9.40 16.54 48 206 182.10 81.60 100 0.00 442.4 20070525 173500.00 174000.00 466.5 77.61 15.94 0 10.88 18.24 1217 2473 9.57 29.31 86 386 182.10 81.60 100 0.00 471.2 20070525 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.02 302.02 2265 2265 182.10 81.60 0 5.46 78.0 20070525 174000.00 174500.00 80.9 78.05 16.01 0 8.89 290.79 208 208 7.89 15.81 21 21 182.10 81.60 0 5.23 81.8 20070525 174000.00 174500.00 84.7 78.04 16.01 0 9.09 -64.70 157 157 8.05 32.61 16 16 182.10 81.60 0 4.94 85.6 20070525 174000.00 174500.00 89.0 78.04 16.01 0 10.76 3.33 211 211 8.46 1.01 6 6 182.10 81.60 1 4.53 90.0 20070525 174000.00 174500.00 93.0 78.03 16.01 0 10.79 4.23 103 103 8.68 1.20 11 11 182.10 81.60 0 3.85 94.0 20070525 174000.00 174500.00 97.4 78.03 16.01 0 10.91 -9.28 96 185 10.23 1.41 23 106 182.10 81.60 0 3.70 98.5 20070525 174000.00 174500.00 101.0 78.02 16.01 0 10.66 -2.06 324 310 9.22 3.43 18 42 182.10 81.60 0 3.35 102.0 20070525 174000.00 174500.00 104.7 78.02 16.01 0 10.73 12.51 382 380 9.02 3.23 11 27 182.10 81.60 0 3.05 105.8 20070525 174000.00 174500.00 109.2 78.01 16.01 0 10.75 5.74 391 409 8.98 3.17 10 25 182.10 81.60 0 2.74 110.4 20070525 174000.00 174500.00 113.6 78.01 16.01 0 10.75 16.40 411 391 8.95 3.12 10 23 182.10 81.60 0 2.46 114.8 20070525 174000.00 174500.00 118.9 78.00 16.01 0 10.73 13.29 486 396 8.88 3.09 11 22 182.10 81.60 0 2.17 120.1 20070525 174000.00 174500.00 125.5 77.99 16.01 0 10.72 19.70 525 424 8.80 2.84 10 20 182.10 81.60 1 1.85 126.9 20070525 174000.00 174500.00 133.4 77.98 16.00 0 10.78 11.04 599 491 8.84 2.92 11 22 182.10 81.60 3 1.56 134.8 20070525 174000.00 174500.00 141.9 77.97 16.00 0 10.86 12.62 667 635 8.83 2.71 9 21 182.10 81.60 4 1.30 143.4 20070525 174000.00 174500.00 151.2 77.96 16.00 0 10.92 0.83 836 827 8.83 2.78 10 24 182.10 81.60 4 1.06 152.8 20070525 174000.00 174500.00 161.5 77.95 16.00 0 10.97 1.92 1022 1101 8.88 3.10 12 31 182.10 81.60 7 0.83 163.2 20070525 174000.00 174500.00 173.4 77.93 16.00 0 11.02 8.79 1062 1388 8.93 3.29 12 37 182.10 81.60 12 0.61 175.2 20070525 174000.00 174500.00 185.6 77.92 15.99 0 11.05 0.85 1181 1726 8.99 3.77 14 47 182.10 81.60 16 0.40 187.6 20070525 174000.00 174500.00 199.1 77.90 15.99 0 11.08 30.16 1270 2022 9.02 3.95 15 54 182.10 81.60 21 0.20 201.1 20070525 174000.00 174500.00 213.5 77.89 15.99 0 11.12 11.01 1154 2117 9.07 4.28 14 57 182.10 81.60 44 0.01 215.8 20070525 174000.00 174500.00 229.1 77.87 15.98 0 11.17 0.96 1077 2162 9.06 3.81 11 48 182.10 81.60 61 0.00 231.5 20070525 174000.00 174500.00 245.7 77.85 15.98 0 11.22 2.36 1049 2303 9.08 3.50 9 46 182.10 81.60 74 0.00 248.3 20070525 174000.00 174500.00 263.0 77.83 15.98 0 11.24 -5.69 1055 2265 9.09 3.55 9 44 182.10 81.60 86 0.00 265.7 20070525 174000.00 174500.00 281.5 77.81 15.97 0 11.25 6.93 1046 2243 9.09 3.42 9 43 182.10 81.60 94 0.00 284.4 20070525 174000.00 174500.00 301.1 77.79 15.97 0 11.22 7.24 1044 2227 9.09 3.64 9 44 182.10 81.60 100 0.00 304.2 20070525 174000.00 174500.00 321.6 77.76 15.97 0 11.19 8.88 1077 2295 9.10 4.02 10 50 182.10 81.60 100 0.00 324.9 20070525 174000.00 174500.00 343.1 77.74 15.96 0 11.15 13.06 1078 2324 9.10 4.46 11 57 182.10 81.60 100 0.00 346.7 20070525 174000.00 174500.00 365.8 77.72 15.96 0 11.11 20.81 1107 2338 9.11 5.14 13 64 182.10 81.60 100 0.00 369.6 20070525 174000.00 174500.00 390.1 77.69 15.95 0 11.06 45.31 1155 2362 9.29 9.20 23 111 182.10 81.60 100 0.00 394.1 20070525 174000.00 174500.00 412.1 77.67 15.95 0 11.00 -9.06 1297 2371 9.29 11.09 31 132 182.10 81.60 100 0.00 416.3 20070525 174000.00 174500.00 437.8 77.64 15.95 0 10.94 17.52 1365 2382 9.41 18.22 54 214 182.10 81.60 100 0.00 442.2 20070525 174000.00 174500.00 466.6 77.61 15.94 0 10.89 18.17 1414 2397 9.57 29.16 96 367 182.10 81.60 100 0.00 471.3 20070525 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.10 396.62 2713 2713 182.10 81.60 0 5.46 78.0 20070525 174500.00 175000.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.07 258.21 2570 2570 182.10 81.60 0 5.23 81.9 20070525 174500.00 175000.00 84.3 78.04 16.01 0 9.03 -203.42 122 122 8.03 26.35 12 12 182.10 81.60 0 4.94 85.3 20070525 174500.00 175000.00 89.6 78.03 16.01 0 10.83 5.15 270 270 8.82 1.68 10 10 182.10 81.60 1 4.53 90.6 20070525 174500.00 175000.00 93.1 78.03 16.01 0 10.91 0.48 113 113 8.76 1.13 13 13 182.10 81.60 0 3.93 94.1 20070525 174500.00 175000.00 97.8 78.02 16.01 0 11.46 -6.97 19 227 11.22 3.16 13 317 182.10 81.60 0 3.70 98.8 20070525 174500.00 175000.00 101.0 78.02 16.01 0 10.72 -3.72 244 320 9.41 4.38 17 52 182.10 81.60 0 3.35 102.0 20070525 174500.00 175000.00 104.6 78.02 16.01 0 10.74 0.43 322 394 9.14 4.23 12 33 182.10 81.60 0 3.05 105.7 20070525 174500.00 175000.00 109.2 78.01 16.01 0 10.72 9.22 417 411 9.04 4.11 13 31 182.10 81.60 0 2.74 110.4 20070525 174500.00 175000.00 113.5 78.01 16.01 0 10.72 24.17 443 383 9.00 3.95 13 28 182.10 81.60 0 2.46 114.7 20070525 174500.00 175000.00 118.8 78.00 16.01 0 10.74 30.43 485 419 8.96 3.72 13 26 182.10 81.60 0 2.17 120.1 20070525 174500.00 175000.00 125.6 77.99 16.01 0 10.71 13.56 533 434 8.88 3.67 12 24 182.10 81.60 1 1.85 127.0 20070525 174500.00 175000.00 133.3 77.98 16.00 0 10.78 3.12 574 503 8.87 3.51 11 23 182.10 81.60 3 1.56 134.7 20070525 174500.00 175000.00 141.9 77.97 16.00 0 10.83 11.96 720 628 8.90 3.72 12 27 182.10 81.60 4 1.30 143.4 20070525 174500.00 175000.00 151.2 77.96 16.00 0 10.91 13.11 889 851 8.93 3.69 13 31 182.10 81.60 4 1.06 152.8 20070525 174500.00 175000.00 161.6 77.95 16.00 0 10.96 7.60 1017 1081 8.94 3.84 14 36 182.10 81.60 7 0.83 163.3 20070525 174500.00 175000.00 173.4 77.93 16.00 0 11.01 13.85 1060 1307 8.97 3.93 14 39 182.10 81.60 12 0.61 175.3 20070525 174500.00 175000.00 185.6 77.92 15.99 0 11.06 22.46 1190 1734 9.05 4.24 16 53 182.10 81.60 16 0.40 187.6 20070525 174500.00 175000.00 199.1 77.90 15.99 0 11.07 27.34 1381 1991 9.06 4.73 19 62 182.10 81.60 21 0.20 201.2 20070525 174500.00 175000.00 213.5 77.89 15.99 0 11.14 17.46 1132 2164 9.09 4.16 13 57 182.10 81.60 43 0.01 215.7 20070525 174500.00 175000.00 229.1 77.87 15.98 0 11.21 -1.62 1108 2219 9.09 3.72 11 49 182.10 81.60 61 0.00 231.5 20070525 174500.00 175000.00 245.8 77.85 15.98 0 11.26 2.18 1092 2277 9.11 3.49 10 45 182.10 81.60 74 0.00 248.4 20070525 174500.00 175000.00 262.9 77.83 15.98 0 11.28 14.19 1074 2250 9.10 3.31 9 41 182.10 81.60 86 0.00 265.6 20070525 174500.00 175000.00 281.5 77.81 15.97 0 11.30 2.09 1042 2263 9.12 3.22 8 40 182.10 81.60 94 0.00 284.4 20070525 174500.00 175000.00 301.2 77.79 15.97 0 11.27 15.47 1057 2245 9.12 3.42 9 42 182.10 81.60 100 0.00 304.3 20070525 174500.00 175000.00 321.6 77.76 15.97 0 11.24 22.04 1095 2229 9.11 3.86 10 46 182.10 81.60 100 0.00 324.9 20070525 174500.00 175000.00 343.2 77.74 15.96 0 11.21 10.88 1092 2288 9.12 4.20 11 51 182.10 81.60 100 0.00 346.7 20070525 174500.00 175000.00 366.0 77.72 15.96 0 11.16 17.63 1117 2270 9.13 4.75 12 58 182.10 81.60 100 0.00 369.7 20070525 174500.00 175000.00 390.2 77.69 15.95 0 11.11 -10.07 1150 2284 9.31 8.36 22 101 182.10 81.60 100 0.00 394.1 20070525 174500.00 175000.00 412.0 77.67 15.95 0 11.08 15.23 1202 2402 9.31 9.15 25 115 182.10 81.60 100 0.00 416.2 20070525 174500.00 175000.00 437.9 77.64 15.95 0 11.01 19.77 1325 2420 9.42 15.53 45 187 182.10 81.60 100 0.00 442.4 20070525 174500.00 175000.00 466.8 77.61 15.94 0 10.93 7.09 1336 2293 9.58 26.28 85 325 182.10 81.60 100 0.00 471.5 20070525 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.04 329.11 2363 2363 182.10 81.60 0 5.46 78.1 20070525 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.01 221.26 2257 2257 182.10 81.60 0 5.23 81.7 20070525 175000.00 175500.00 84.6 78.04 16.01 0 9.05 -119.48 143 143 7.05 7.05 1 1 182.10 81.60 0 4.94 85.5 20070525 175000.00 175500.00 88.9 78.04 16.01 0 10.35 38.40 49 49 7.34 1.00 0 0 182.10 81.60 1 4.53 89.9 20070525 175000.00 175500.00 93.1 78.03 16.01 0 10.91 2.42 132 132 8.69 1.00 12 12 182.10 81.60 0 3.99 94.1 20070525 175000.00 175500.00 97.4 78.03 16.01 0 10.89 -9.59 95 206 10.27 1.72 26 131 182.10 81.60 0 3.70 98.5 20070525 175000.00 175500.00 101.0 78.02 16.01 0 10.74 1.54 264 337 9.31 3.35 14 43 182.10 81.60 0 3.35 102.0 20070525 175000.00 175500.00 104.7 78.02 16.01 0 10.70 5.81 382 409 9.05 3.73 13 33 182.10 81.60 0 3.05 105.8 20070525 175000.00 175500.00 109.1 78.01 16.01 0 10.74 11.76 381 419 9.01 3.48 11 27 182.10 81.60 0 2.74 110.2 20070525 175000.00 175500.00 113.6 78.01 16.01 0 10.71 14.39 495 361 8.94 3.53 13 25 182.10 81.60 0 2.46 114.8 20070525 175000.00 175500.00 118.8 78.00 16.01 0 10.73 11.67 471 379 8.90 3.20 11 22 182.10 81.60 1 2.17 120.1 20070525 175000.00 175500.00 125.5 77.99 16.01 0 10.72 0.66 592 407 8.80 2.97 11 20 182.10 81.60 1 1.85 126.9 20070525 175000.00 175500.00 133.3 77.98 16.00 0 10.78 5.97 669 494 8.85 3.24 12 23 182.10 81.60 3 1.56 134.7 20070525 175000.00 175500.00 141.8 77.97 16.00 0 10.85 17.74 767 646 8.86 3.10 12 25 182.10 81.60 4 1.30 143.3 20070525 175000.00 175500.00 151.1 77.96 16.00 0 10.92 5.13 911 857 8.87 3.08 12 28 182.10 81.60 4 1.06 152.7 20070525 175000.00 175500.00 161.6 77.95 16.00 0 10.98 2.18 1029 1062 8.90 3.27 13 31 182.10 81.60 7 0.83 163.3 20070525 175000.00 175500.00 173.4 77.93 16.00 0 11.03 0.30 1101 1366 8.95 3.37 13 38 182.10 81.60 12 0.61 175.2 20070525 175000.00 175500.00 185.6 77.92 15.99 0 11.07 15.81 1211 1689 9.02 3.82 15 48 182.10 81.60 16 0.40 187.5 20070525 175000.00 175500.00 199.0 77.90 15.99 0 11.09 27.70 1327 2023 9.04 4.19 16 56 182.10 81.60 21 0.20 201.1 20070525 175000.00 175500.00 213.5 77.89 15.99 0 11.14 18.47 1241 2121 9.09 4.49 16 59 182.10 81.60 43 0.01 215.7 20070525 175000.00 175500.00 229.1 77.87 15.98 0 11.22 8.85 1110 2213 9.09 3.71 11 48 182.10 81.60 60 0.00 231.5 20070525 175000.00 175500.00 245.8 77.85 15.98 0 11.28 10.72 1064 2311 9.11 3.39 9 44 182.10 81.60 74 0.00 248.4 20070525 175000.00 175500.00 262.9 77.83 15.98 0 11.29 12.21 1085 2253 9.11 3.36 9 41 182.10 81.60 86 0.00 265.7 20070525 175000.00 175500.00 281.5 77.81 15.97 0 11.29 12.93 1047 2222 9.12 3.34 8 41 182.10 81.60 94 0.00 284.5 20070525 175000.00 175500.00 301.2 77.79 15.97 0 11.27 24.85 1071 2194 9.13 3.63 9 44 182.10 81.60 100 0.00 304.3 20070525 175000.00 175500.00 321.6 77.76 15.97 0 11.22 28.78 1087 2223 9.13 4.12 10 49 182.10 81.60 100 0.00 324.9 20070525 175000.00 175500.00 343.2 77.74 15.96 0 11.20 13.87 1094 2267 9.13 4.40 11 53 182.10 81.60 100 0.00 346.7 20070525 175000.00 175500.00 365.9 77.72 15.96 0 11.15 26.70 1146 2313 9.14 5.10 13 63 182.10 81.60 100 0.00 369.7 20070525 175000.00 175500.00 390.1 77.69 15.95 0 11.09 22.63 1172 2301 9.32 8.95 24 110 182.10 81.60 100 0.00 394.1 20070525 175000.00 175500.00 411.9 77.67 15.95 0 11.05 35.01 1236 2337 9.30 10.14 28 120 182.10 81.60 100 0.00 416.1 20070525 175000.00 175500.00 438.1 77.64 15.95 0 10.98 39.37 1362 2373 9.44 17.33 51 203 182.10 81.60 100 0.00 442.6 20070525 175000.00 175500.00 466.6 77.61 15.94 0 10.93 9.34 1399 2359 9.60 28.70 92 351 182.10 81.60 100 0.00 471.3 20070525 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.03 328.26 2347 2347 182.10 81.60 0 5.46 78.1 20070525 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.01 214.93 2217 2217 182.10 81.60 0 5.23 81.7 20070525 175500.00 180000.00 84.7 78.04 16.01 0 9.55 -112.12 678 678 9.07 31.45 550 550 182.10 81.60 0 4.94 85.6 20070525 175500.00 180000.00 89.1 78.04 16.01 0 10.56 -0.77 204 204 8.57 1.80 9 9 182.10 81.60 1 4.53 90.1 20070525 175500.00 180000.00 93.1 78.03 16.01 0 10.89 5.01 115 115 8.65 1.03 10 10 182.10 81.60 0 3.92 94.1 20070525 175500.00 180000.00 97.4 78.03 16.01 0 11.34 -0.29 30 289 11.03 2.28 18 347 182.10 81.60 0 3.70 98.4 20070525 175500.00 180000.00 101.1 78.02 16.01 0 10.77 -9.50 225 374 9.41 3.84 14 52 182.10 81.60 0 3.35 102.2 20070525 175500.00 180000.00 104.7 78.02 16.01 0 10.71 -4.61 366 390 9.07 3.67 13 32 182.10 81.60 0 3.05 105.8 20070525 175500.00 180000.00 109.2 78.01 16.01 0 10.73 10.04 429 408 9.01 3.37 13 29 182.10 81.60 0 2.74 110.3 20070525 175500.00 180000.00 113.6 78.01 16.01 0 10.72 15.00 505 375 8.95 3.48 14 26 182.10 81.60 0 2.46 114.8 20070525 175500.00 180000.00 118.9 78.00 16.01 0 10.75 9.57 558 408 8.89 3.20 12 23 182.10 81.60 0 2.17 120.1 20070525 175500.00 180000.00 125.6 77.99 16.01 0 10.74 12.95 673 443 8.82 3.16 13 22 182.10 81.60 1 1.85 126.9 20070525 175500.00 180000.00 133.3 77.98 16.00 0 10.79 23.24 745 528 8.87 3.37 14 25 182.10 81.60 3 1.56 134.7 20070525 175500.00 180000.00 141.9 77.97 16.00 0 10.85 17.43 872 645 8.86 3.19 14 27 182.10 81.60 4 1.30 143.4 20070525 175500.00 180000.00 151.2 77.96 16.00 0 10.91 17.72 993 838 8.86 3.26 14 28 182.10 81.60 4 1.06 152.8 20070525 175500.00 180000.00 161.6 77.95 16.00 0 10.95 3.95 1142 1064 8.91 3.51 15 35 182.10 81.60 7 0.83 163.3 20070525 175500.00 180000.00 173.4 77.93 16.00 0 11.01 19.07 1189 1339 8.96 3.66 15 40 182.10 81.60 12 0.61 175.2 20070525 175500.00 180000.00 185.6 77.92 15.99 0 11.05 23.40 1254 1634 9.02 4.09 16 49 182.10 81.60 16 0.40 187.5 20070525 175500.00 180000.00 199.0 77.90 15.99 0 11.08 7.93 1389 1972 9.04 4.40 18 57 182.10 81.60 21 0.20 201.1 20070525 175500.00 180000.00 213.5 77.89 15.99 0 11.17 22.50 1238 2169 9.11 4.26 15 57 182.10 81.60 43 0.01 215.8 20070525 175500.00 180000.00 229.1 77.87 15.98 0 11.22 19.16 1189 2244 9.10 3.93 12 51 182.10 81.60 60 0.00 231.5 20070525 175500.00 180000.00 245.8 77.85 15.98 0 11.25 14.29 1144 2243 9.12 3.73 11 47 182.10 81.60 74 0.00 248.4 20070525 175500.00 180000.00 263.0 77.83 15.98 0 11.27 24.67 1133 2240 9.12 3.61 10 45 182.10 81.60 86 0.00 265.7 20070525 175500.00 180000.00 281.5 77.81 15.97 0 11.26 18.48 1130 2208 9.12 3.79 10 45 182.10 81.60 94 0.00 284.4 20070525 175500.00 180000.00 301.2 77.79 15.97 0 11.23 20.04 1113 2198 9.11 4.01 10 47 182.10 81.60 100 0.00 304.3 20070525 175500.00 180000.00 321.7 77.76 15.97 0 11.19 21.38 1155 2214 9.11 4.53 12 53 182.10 81.60 100 0.00 325.0 20070525 175500.00 180000.00 343.2 77.74 15.96 0 11.15 26.39 1179 2265 9.12 5.05 13 60 182.10 81.60 100 0.00 346.7 20070525 175500.00 180000.00 365.9 77.72 15.96 0 11.10 25.20 1215 2290 9.13 5.82 16 70 182.10 81.60 100 0.00 369.7 20070525 175500.00 180000.00 390.1 77.69 15.95 0 11.05 38.72 1220 2353 9.29 9.68 26 116 182.10 81.60 100 0.00 394.1 20070525 175500.00 180000.00 412.0 77.67 15.95 0 11.01 17.95 1231 2395 9.29 10.59 29 130 182.10 81.60 100 0.00 416.2 20070525 175500.00 180000.00 438.0 77.64 15.95 0 10.95 9.65 1328 2377 9.41 17.24 50 205 182.10 81.60 100 0.00 442.4 20070525 175500.00 180000.00 467.1 77.61 15.94 0 10.86 67.72 1517 2373 9.59 32.17 117 416 182.10 81.60 100 0.00 471.8 20070525 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.29 399.33 4231 4231 182.10 81.60 0 5.46 78.2 20070525 180000.00 180500.00 81.0 78.05 16.01 2 9.10 -0.00 171 171 10.12 224.40 2357 2357 182.10 81.60 0 5.23 81.9 20070525 180000.00 180500.00 84.8 78.04 16.01 0 9.61 -20.61 126 126 8.06 13.41 4 4 182.10 81.60 0 4.94 85.7 20070525 180000.00 180500.00 88.5 78.04 16.01 0 10.39 3.95 83 83 9.12 3.32 24 24 182.10 81.60 1 4.53 89.5 20070525 180000.00 180500.00 93.8 78.03 16.01 0 10.75 12.84 272 272 9.59 3.99 62 62 182.10 81.60 0 4.45 94.8 20070525 180000.00 180500.00 97.7 78.02 16.01 0 10.65 -8.89 259 264 9.72 3.56 44 112 182.10 81.60 0 3.70 98.8 20070525 180000.00 180500.00 100.9 78.02 16.01 0 10.77 -0.04 267 362 9.41 4.12 18 54 182.10 81.60 0 3.35 102.0 20070525 180000.00 180500.00 104.7 78.02 16.01 0 10.76 1.64 361 403 9.16 4.00 15 37 182.10 81.60 0 3.05 105.8 20070525 180000.00 180500.00 109.1 78.01 16.01 0 10.76 12.80 385 412 9.11 3.91 13 32 182.10 81.60 0 2.74 110.2 20070525 180000.00 180500.00 113.6 78.01 16.01 0 10.75 10.05 482 371 9.07 3.75 16 30 182.10 81.60 0 2.46 114.8 20070525 180000.00 180500.00 118.7 78.00 16.01 0 10.78 13.64 494 435 9.08 3.37 13 30 182.10 81.60 0 2.17 120.0 20070525 180000.00 180500.00 125.7 77.99 16.01 0 10.73 13.14 700 441 8.93 3.57 17 28 182.10 81.60 1 1.85 127.0 20070525 180000.00 180500.00 133.4 77.98 16.00 0 10.79 19.40 760 508 8.93 3.66 16 28 182.10 81.60 2 1.56 134.8 20070525 180000.00 180500.00 141.9 77.97 16.00 0 10.85 12.60 848 625 8.93 3.64 16 30 182.10 81.60 4 1.30 143.4 20070525 180000.00 180500.00 151.1 77.96 16.00 0 10.88 20.08 993 801 9.01 4.02 19 38 182.10 81.60 3 1.06 152.7 20070525 180000.00 180500.00 161.6 77.95 16.00 0 10.95 23.37 1070 1097 8.99 4.02 17 41 182.10 81.60 7 0.83 163.3 20070525 180000.00 180500.00 173.4 77.93 16.00 0 11.01 5.31 1150 1346 9.04 4.13 17 47 182.10 81.60 12 0.61 175.2 20070525 180000.00 180500.00 185.7 77.92 15.99 0 11.04 6.00 1215 1666 9.07 4.34 18 57 182.10 81.60 16 0.40 187.6 20070525 180000.00 180500.00 199.2 77.90 15.99 0 11.08 20.95 1339 2007 9.08 4.57 17 60 182.10 81.60 21 0.20 201.3 20070525 180000.00 180500.00 213.6 77.89 15.99 0 11.14 17.72 1148 2177 9.10 4.28 14 59 182.10 81.60 43 0.01 215.8 20070525 180000.00 180500.00 229.2 77.87 15.98 0 11.19 21.87 1142 2265 9.09 3.98 12 52 182.10 81.60 60 0.00 231.6 20070525 180000.00 180500.00 245.8 77.85 15.98 0 11.25 19.55 1158 2377 9.11 3.64 11 49 182.10 81.60 74 0.00 248.3 20070525 180000.00 180500.00 262.8 77.83 15.98 0 11.26 6.52 1104 2353 9.11 3.44 9 45 182.10 81.60 86 0.00 265.6 20070525 180000.00 180500.00 281.5 77.81 15.97 0 11.26 12.36 1112 2351 9.11 3.56 9 45 182.10 81.60 94 0.00 284.4 20070525 180000.00 180500.00 301.2 77.79 15.97 0 11.24 11.58 1149 2368 9.12 3.82 10 49 182.10 81.60 100 0.00 304.3 20070525 180000.00 180500.00 321.5 77.76 15.97 0 11.21 12.66 1133 2431 9.12 4.09 11 53 182.10 81.60 100 0.00 324.9 20070525 180000.00 180500.00 343.2 77.74 15.96 0 11.16 21.07 1155 2390 9.13 4.78 13 61 182.10 81.60 100 0.00 346.7 20070525 180000.00 180500.00 365.9 77.72 15.96 0 11.13 17.98 1207 2512 9.14 5.44 15 71 182.10 81.60 100 0.00 369.7 20070525 180000.00 180500.00 390.0 77.69 15.95 0 11.09 47.47 1196 2646 9.29 8.85 23 118 182.10 81.60 100 0.00 394.0 20070525 180000.00 180500.00 411.9 77.67 15.95 0 11.04 44.59 1255 2642 9.30 10.39 28 137 182.10 81.60 100 0.00 416.1 20070525 180000.00 180500.00 438.0 77.64 15.95 0 10.98 45.72 1420 2681 9.44 17.15 53 230 182.10 81.60 100 0.00 442.4 20070525 180000.00 180500.00 466.7 77.61 15.94 0 10.92 95.78 1368 2612 9.60 28.77 92 395 182.10 81.60 100 0.00 471.4 20070525 180500.00 181000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.33 629.05 4670 4670 182.10 81.60 0 5.46 78.0 20070525 180500.00 181000.00 80.8 78.05 16.01 2 9.00 -0.00 171 171 10.27 418.45 4094 4094 182.10 81.60 0 5.23 81.6 20070525 180500.00 181000.00 84.5 78.04 16.01 0 9.15 -117.32 120 120 8.15 17.92 12 12 182.10 81.60 0 4.94 85.4 20070525 180500.00 181000.00 89.1 78.04 16.01 0 10.60 -1.57 205 205 8.81 3.86 26 26 182.10 81.60 1 4.53 90.0 20070525 180500.00 181000.00 93.4 78.03 16.01 0 10.89 7.28 323 323 8.93 1.97 22 22 182.10 81.60 0 4.49 94.4 20070525 180500.00 181000.00 96.6 78.03 16.01 0 11.25 -5.74 25 222 10.90 6.04 13 233 182.10 81.60 0 3.70 97.7 20070525 180500.00 181000.00 101.0 78.02 16.01 0 10.71 12.18 241 357 9.85 10.44 69 210 182.10 81.60 0 3.35 102.1 20070525 180500.00 181000.00 104.4 78.02 16.01 0 10.62 1.08 377 308 9.40 7.84 34 70 182.10 81.60 0 3.05 105.6 20070525 180500.00 181000.00 109.3 78.01 16.01 0 10.67 14.10 471 372 9.28 8.34 32 62 182.10 81.60 0 2.74 110.4 20070525 180500.00 181000.00 113.9 78.00 16.01 0 10.74 13.01 401 435 9.37 8.40 22 60 182.10 81.60 0 2.46 115.1 20070525 180500.00 181000.00 119.1 78.00 16.01 0 10.71 5.43 482 420 9.22 7.54 24 50 182.10 81.60 0 2.18 120.4 20070525 180500.00 181000.00 125.8 77.99 16.01 0 10.69 17.64 544 428 9.07 5.92 21 40 182.10 81.60 1 1.85 127.2 20070525 180500.00 181000.00 133.6 77.98 16.00 0 10.73 20.48 607 470 9.15 8.12 25 48 182.10 81.60 2 1.56 135.0 20070525 180500.00 181000.00 141.9 77.97 16.00 0 10.78 -9.34 727 629 9.20 6.92 26 55 182.10 81.60 4 1.29 143.4 20070525 180500.00 181000.00 151.1 77.96 16.00 0 10.86 11.17 852 800 9.14 5.91 23 52 182.10 81.60 3 1.06 152.7 20070525 180500.00 181000.00 161.6 77.95 16.00 0 10.90 16.43 874 994 9.19 5.95 23 64 182.10 81.60 7 0.83 163.3 20070525 180500.00 181000.00 173.5 77.93 16.00 0 10.98 -2.28 868 1273 9.22 6.17 19 65 182.10 81.60 12 0.61 175.3 20070525 180500.00 181000.00 185.8 77.92 15.99 0 11.03 9.98 1025 1633 9.26 6.39 21 78 182.10 81.60 16 0.40 187.8 20070525 180500.00 181000.00 199.4 77.90 15.99 0 11.05 17.17 1091 1906 9.19 5.57 18 73 182.10 81.60 21 0.20 201.5 20070525 180500.00 181000.00 213.7 77.89 15.99 0 11.12 9.30 1009 2063 9.14 4.27 13 63 182.10 81.60 43 0.00 215.9 20070525 180500.00 181000.00 229.2 77.87 15.98 0 11.19 8.58 979 2200 9.06 3.38 9 47 182.10 81.60 60 0.00 231.6 20070525 180500.00 181000.00 245.8 77.85 15.98 0 11.24 0.80 996 2280 9.06 3.18 8 42 182.10 81.60 73 0.00 248.3 20070525 180500.00 181000.00 262.9 77.83 15.98 0 11.26 1.28 982 2239 9.07 3.05 7 39 182.10 81.60 85 0.00 265.6 20070525 180500.00 181000.00 281.5 77.81 15.97 0 11.27 2.42 965 2248 9.08 2.92 7 38 182.10 81.60 93 0.00 284.4 20070525 180500.00 181000.00 301.2 77.79 15.97 0 11.24 8.81 992 2224 9.08 3.27 8 41 182.10 81.60 100 0.00 304.3 20070525 180500.00 181000.00 321.6 77.76 15.97 0 11.22 5.72 1019 2274 9.09 3.53 9 45 182.10 81.60 100 0.00 324.9 20070525 180500.00 181000.00 343.2 77.74 15.96 0 11.18 5.04 1058 2303 9.10 4.16 10 52 182.10 81.60 100 0.00 346.7 20070525 180500.00 181000.00 365.9 77.72 15.96 0 11.13 4.02 1063 2348 9.12 4.81 12 62 182.10 81.60 100 0.00 369.7 20070525 180500.00 181000.00 390.1 77.69 15.95 0 11.08 10.41 1169 2346 9.30 8.75 24 109 182.10 81.60 100 0.00 394.0 20070525 180500.00 181000.00 411.9 77.67 15.95 0 11.02 22.61 1200 2299 9.29 10.38 28 123 182.10 81.60 100 0.00 416.1 20070525 180500.00 181000.00 437.9 77.64 15.95 0 10.97 -12.66 1182 2286 9.42 15.60 43 189 182.10 81.60 100 0.00 442.3 20070525 180500.00 181000.00 467.1 77.61 15.94 0 10.86 -13.10 1398 2236 9.59 32.76 108 389 182.10 81.60 100 0.00 471.8 20070525 181000.00 181500.00 77.3 78.05 16.02 0 6.01 -41.48 1 1 5.01 80.98 0 0 182.10 81.60 0 5.46 78.1 20070525 181000.00 181500.00 80.9 78.05 16.01 0 8.98 669.25 437 437 8.42 136.67 132 132 182.10 81.60 0 5.23 81.8 20070525 181000.00 181500.00 84.7 78.04 16.01 0 9.82 57.72 5057 5057 9.41 122.78 2621 2621 182.10 81.60 0 4.94 85.6 20070525 181000.00 181500.00 88.4 78.04 16.01 0 10.17 -75.58 73 73 6.67 1.00 0 0 182.10 81.60 1 4.53 89.3 20070525 181000.00 181500.00 93.3 78.03 16.01 0 10.94 5.54 70 70 8.60 1.00 5 5 182.10 81.60 0 3.62 94.3 20070525 181000.00 181500.00 97.3 78.03 16.01 0 10.73 -6.19 148 241 9.88 2.24 26 99 182.10 81.60 0 3.70 98.3 20070525 181000.00 181500.00 101.0 78.02 16.01 0 10.72 0.20 249 316 9.29 3.23 14 41 182.10 81.60 0 3.35 102.1 20070525 181000.00 181500.00 104.7 78.02 16.01 0 10.70 -3.18 359 375 9.01 3.32 12 29 182.10 81.60 0 3.05 105.8 20070525 181000.00 181500.00 109.1 78.01 16.01 0 10.74 5.85 384 419 8.97 3.23 10 25 182.10 81.60 0 2.74 110.3 20070525 181000.00 181500.00 113.6 78.01 16.01 0 10.74 14.74 399 402 8.94 3.14 10 23 182.10 81.60 0 2.46 114.8 20070525 181000.00 181500.00 118.9 78.00 16.01 0 10.74 16.00 485 433 8.87 3.16 10 22 182.10 81.60 0 2.18 120.1 20070525 181000.00 181500.00 125.5 77.99 16.01 0 10.73 23.16 539 446 8.78 2.75 9 19 182.10 81.60 1 1.85 126.9 20070525 181000.00 181500.00 133.4 77.98 16.00 0 10.77 15.82 560 492 8.81 2.89 9 20 182.10 81.60 2 1.56 134.8 20070525 181000.00 181500.00 142.0 77.97 16.00 0 10.80 7.35 688 617 8.83 3.07 11 24 182.10 81.60 3 1.29 143.5 20070525 181000.00 181500.00 151.2 77.96 16.00 0 10.87 14.60 813 820 8.83 3.00 11 26 182.10 81.60 3 1.06 152.8 20070525 181000.00 181500.00 161.5 77.95 16.00 0 10.95 2.69 814 1036 8.87 2.78 10 28 182.10 81.60 7 0.83 163.2 20070525 181000.00 181500.00 173.4 77.93 16.00 0 11.01 -0.98 886 1311 8.91 2.91 9 32 182.10 81.60 12 0.61 175.3 20070525 181000.00 181500.00 185.7 77.92 15.99 0 11.03 1.51 1012 1581 8.97 3.42 12 43 182.10 81.60 16 0.40 187.6 20070525 181000.00 181500.00 199.0 77.90 15.99 0 11.09 10.88 1069 1954 9.00 3.38 11 47 182.10 81.60 21 0.20 201.1 20070525 181000.00 181500.00 213.5 77.89 15.99 0 11.16 16.09 1015 2091 9.05 3.44 11 48 182.10 81.60 43 0.00 215.7 20070525 181000.00 181500.00 229.2 77.87 15.98 0 11.21 5.96 1008 2214 9.05 3.20 9 43 182.10 81.60 59 0.00 231.6 20070525 181000.00 181500.00 245.8 77.85 15.98 0 11.24 -0.35 993 2264 9.05 3.10 8 41 182.10 81.60 73 0.00 248.4 20070525 181000.00 181500.00 263.0 77.83 15.98 0 11.24 11.19 968 2269 9.05 3.10 8 40 182.10 81.60 85 0.00 265.7 20070525 181000.00 181500.00 281.4 77.81 15.97 0 11.21 9.08 976 2255 9.06 3.27 8 43 182.10 81.60 93 0.00 284.4 20070525 181000.00 181500.00 301.2 77.79 15.97 0 11.17 11.05 978 2194 9.05 3.66 9 46 182.10 81.60 100 0.00 304.3 20070525 181000.00 181500.00 321.7 77.76 15.97 0 11.12 9.15 1012 2304 9.05 4.15 10 53 182.10 81.60 100 0.00 325.0 20070525 181000.00 181500.00 343.1 77.74 15.96 0 11.08 22.53 1031 2330 9.06 4.66 11 60 182.10 81.60 100 0.00 346.6 20070525 181000.00 181500.00 365.8 77.72 15.96 0 11.03 26.69 1083 2395 9.06 5.48 14 71 182.10 81.60 100 0.00 369.6 20070525 181000.00 181500.00 390.2 77.69 15.95 0 10.99 13.86 1086 2451 9.24 9.48 24 123 182.10 81.60 100 0.00 394.1 20070525 181000.00 181500.00 412.0 77.67 15.95 0 10.94 22.40 1142 2447 9.24 10.80 29 141 182.10 81.60 100 0.00 416.2 20070525 181000.00 181500.00 437.9 77.64 15.95 0 10.85 18.70 1222 2348 9.36 19.02 52 230 182.10 81.60 100 0.00 442.4 20070525 181000.00 181500.00 466.7 77.61 15.94 0 10.71 56.21 1635 2303 9.54 42.12 164 527 182.10 81.60 100 0.00 471.4 20070525 181500.00 182000.00 77.3 78.05 16.02 0 6.48 -0.70 2 2 4.48 8.01 0 0 182.10 81.60 0 5.46 78.2 20070525 181500.00 182000.00 80.9 78.05 16.01 2 8.70 -0.35 87 87 10.05 787.22 2175 2175 182.10 81.60 0 5.23 81.8 20070525 181500.00 182000.00 84.6 78.04 16.01 0 8.59 -1.24 1 1 8.59 1.00 1 1 182.10 81.60 0 4.94 85.5 20070525 181500.00 182000.00 89.1 78.04 16.01 0 10.80 7.18 276 276 8.50 1.00 6 6 182.10 81.60 1 4.53 90.1 20070525 181500.00 182000.00 93.2 78.03 16.01 0 10.96 6.57 174 174 8.71 1.00 19 19 182.10 81.60 0 4.26 94.2 20070525 181500.00 182000.00 97.3 78.03 16.01 0 10.78 -12.68 130 239 9.97 2.13 25 108 182.10 81.60 0 3.70 98.3 20070525 181500.00 182000.00 101.0 78.02 16.01 0 10.72 4.14 248 328 9.32 3.72 15 45 182.10 81.60 0 3.35 102.1 20070525 181500.00 182000.00 104.7 78.02 16.01 0 10.70 -5.09 340 389 9.03 3.68 11 30 182.10 81.60 0 3.05 105.8 20070525 181500.00 182000.00 109.1 78.01 16.01 0 10.69 10.98 402 397 8.94 3.62 11 26 182.10 81.60 0 2.74 110.3 20070525 181500.00 182000.00 113.6 78.00 16.01 0 10.70 28.34 435 367 8.92 3.42 11 23 182.10 81.60 0 2.46 114.8 20070525 181500.00 182000.00 118.9 78.00 16.01 0 10.70 14.27 498 405 8.86 3.38 11 23 182.10 81.60 0 2.18 120.1 20070525 181500.00 182000.00 125.6 77.99 16.01 0 10.70 15.37 534 421 8.78 3.04 10 20 182.10 81.60 1 1.85 126.9 20070525 181500.00 182000.00 133.3 77.98 16.00 0 10.73 14.86 582 465 8.81 3.18 11 22 182.10 81.60 2 1.56 134.7 20070525 181500.00 182000.00 141.9 77.97 16.00 0 10.79 14.21 707 641 8.80 3.22 11 24 182.10 81.60 3 1.29 143.4 20070525 181500.00 182000.00 151.1 77.96 16.00 0 10.86 19.92 776 795 8.84 3.15 10 26 182.10 81.60 3 1.06 152.7 20070525 181500.00 182000.00 161.6 77.95 16.00 0 10.93 0.57 836 1031 8.87 3.15 10 29 182.10 81.60 7 0.83 163.3 20070525 181500.00 182000.00 173.4 77.93 16.00 0 10.99 5.71 936 1284 8.91 3.18 11 34 182.10 81.60 12 0.61 175.2 20070525 181500.00 182000.00 185.6 77.92 15.99 0 11.04 24.96 1009 1579 8.98 3.39 12 42 182.10 81.60 16 0.40 187.5 20070525 181500.00 182000.00 199.0 77.90 15.99 0 11.09 15.15 1085 1935 9.01 3.34 12 47 182.10 81.60 21 0.20 201.1 20070525 181500.00 182000.00 213.5 77.89 15.99 0 11.18 17.87 1038 2095 9.06 3.32 11 47 182.10 81.60 43 0.00 215.7 20070525 181500.00 182000.00 229.1 77.87 15.98 0 11.24 10.89 1064 2197 9.07 3.23 9 43 182.10 81.60 59 0.00 231.5 20070525 181500.00 182000.00 245.7 77.85 15.98 0 11.29 7.66 1026 2290 9.10 3.02 8 42 182.10 81.60 72 0.00 248.3 20070525 181500.00 182000.00 262.9 77.83 15.98 0 11.29 13.30 1017 2224 9.10 3.07 8 39 182.10 81.60 85 0.00 265.6 20070525 181500.00 182000.00 281.6 77.81 15.97 0 11.26 27.63 1042 2209 9.11 3.42 9 43 182.10 81.60 92 0.00 284.5 20070525 181500.00 182000.00 301.2 77.79 15.97 0 11.21 39.14 1029 2141 9.12 3.83 10 47 182.10 81.60 100 0.00 304.3 20070525 181500.00 182000.00 321.7 77.76 15.97 0 11.18 28.35 1040 2235 9.10 4.11 10 51 182.10 81.60 100 0.00 325.0 20070525 181500.00 182000.00 343.2 77.74 15.96 0 11.14 35.93 1067 2267 9.12 4.71 12 59 182.10 81.60 100 0.00 346.7 20070525 181500.00 182000.00 366.0 77.72 15.96 0 11.10 24.36 1122 2307 9.11 5.41 14 66 182.10 81.60 100 0.00 369.8 20070525 181500.00 182000.00 390.2 77.69 15.95 0 11.05 38.27 1147 2297 9.29 9.24 24 111 182.10 81.60 100 0.00 394.2 20070525 181500.00 182000.00 411.9 77.67 15.95 0 10.99 37.71 1155 2355 9.27 10.69 28 131 182.10 81.60 100 0.00 416.1 20070525 181500.00 182000.00 438.0 77.64 15.95 0 10.96 26.47 1138 2522 9.42 15.59 41 209 182.10 81.60 100 0.00 442.4 20070525 181500.00 182000.00 466.9 77.61 15.94 0 10.89 52.47 1301 2470 9.59 28.13 90 382 182.10 81.60 100 0.00 471.6 20070525 182000.00 182500.00 76.9 78.05 16.02 2 9.00 -0.00 195 195 10.04 391.04 2408 2408 182.10 81.60 0 5.46 77.7 20070525 182000.00 182500.00 81.0 78.05 16.01 2 9.00 -0.00 171 171 10.03 263.66 2332 2332 182.10 81.60 0 5.23 81.9 20070525 182000.00 182500.00 84.7 78.04 16.01 0 9.29 -98.40 91 91 7.29 7.64 1 1 182.10 81.60 0 4.94 85.6 20070525 182000.00 182500.00 89.0 78.04 16.01 0 10.75 7.88 196 196 8.52 1.08 6 6 182.10 81.60 1 4.53 90.0 20070525 182000.00 182500.00 93.3 78.03 16.01 0 10.88 6.87 57 57 8.68 1.00 6 6 182.10 81.60 0 3.43 94.3 20070525 182000.00 182500.00 97.4 78.03 16.01 0 10.60 -4.27 202 179 9.68 2.22 32 76 182.10 81.60 0 3.70 98.4 20070525 182000.00 182500.00 100.9 78.02 16.01 0 10.69 -7.20 242 301 9.32 4.03 15 44 182.10 81.60 0 3.35 102.0 20070525 182000.00 182500.00 104.7 78.02 16.01 0 10.69 11.05 364 393 9.02 3.54 12 30 182.10 81.60 0 3.05 105.8 20070525 182000.00 182500.00 109.2 78.01 16.01 0 10.69 13.56 411 412 8.95 3.54 12 28 182.10 81.60 0 2.74 110.3 20070525 182000.00 182500.00 113.5 78.01 16.01 0 10.70 0.18 445 400 8.94 3.66 12 26 182.10 81.60 0 2.46 114.7 20070525 182000.00 182500.00 118.9 78.00 16.01 0 10.71 2.34 461 420 8.88 3.33 10 23 182.10 81.60 0 2.18 120.1 20070525 182000.00 182500.00 125.5 77.99 16.01 0 10.71 8.86 487 435 8.79 2.89 9 19 182.10 81.60 1 1.85 126.9 20070525 182000.00 182500.00 133.3 77.98 16.00 0 10.72 -3.67 563 483 8.82 3.33 11 23 182.10 81.60 2 1.56 134.7 20070525 182000.00 182500.00 141.9 77.97 16.00 0 10.78 22.52 694 624 8.82 3.39 12 25 182.10 81.60 3 1.29 143.4 20070525 182000.00 182500.00 151.1 77.96 16.00 0 10.84 -0.96 802 841 8.84 3.53 12 29 182.10 81.60 3 1.06 152.7 20070525 182000.00 182500.00 161.5 77.95 16.00 0 10.91 20.99 894 1042 8.89 3.45 12 33 182.10 81.60 7 0.83 163.3 20070525 182000.00 182500.00 173.4 77.93 16.00 0 10.98 23.94 944 1324 8.93 3.41 11 37 182.10 81.60 11 0.61 175.3 20070525 182000.00 182500.00 185.6 77.92 15.99 0 11.04 49.56 992 1560 8.99 3.54 12 42 182.10 81.60 16 0.40 187.6 20070525 182000.00 182500.00 199.0 77.90 15.99 0 11.09 20.36 1079 1914 9.01 3.49 12 48 182.10 81.60 21 0.20 201.1 20070525 182000.00 182500.00 213.5 77.89 15.99 0 11.19 23.56 1017 2103 9.09 3.40 10 48 182.10 81.60 43 0.00 215.7 20070525 182000.00 182500.00 229.1 77.87 15.98 0 11.26 11.40 1043 2189 9.09 3.06 9 42 182.10 81.60 59 0.00 231.5 20070525 182000.00 182500.00 245.7 77.85 15.98 0 11.31 8.37 1051 2269 9.12 3.04 8 41 182.10 81.60 72 0.00 248.3 20070525 182000.00 182500.00 262.8 77.83 15.98 0 11.30 18.21 1024 2225 9.13 3.08 8 41 182.10 81.60 85 0.00 265.5 20070525 182000.00 182500.00 281.5 77.81 15.97 0 11.29 25.48 1014 2205 9.14 3.28 8 43 182.10 81.60 92 0.00 284.4 20070525 182000.00 182500.00 301.2 77.79 15.97 0 11.24 20.01 1037 2147 9.14 3.69 10 47 182.10 81.60 100 0.00 304.4 20070525 182000.00 182500.00 321.7 77.76 15.97 0 11.20 27.34 1040 2194 9.14 4.19 11 53 182.10 81.60 100 0.00 325.0 20070525 182000.00 182500.00 343.2 77.74 15.96 0 11.16 32.72 1075 2230 9.14 4.69 12 59 182.10 81.60 100 0.00 346.7 20070525 182000.00 182500.00 365.8 77.72 15.96 0 11.11 44.43 1103 2267 9.15 5.44 14 67 182.10 81.60 100 0.00 369.6 20070525 182000.00 182500.00 390.3 77.69 15.95 0 11.06 39.13 1160 2220 9.31 9.60 26 115 182.10 81.60 100 0.00 394.2 20070525 182000.00 182500.00 412.1 77.67 15.95 0 11.02 20.91 1174 2256 9.30 10.04 28 124 182.10 81.60 100 0.00 416.3 20070525 182000.00 182500.00 438.1 77.64 15.95 0 10.96 100.49 1171 2350 9.42 15.69 44 200 182.10 81.60 100 0.00 442.5 20070525 182000.00 182500.00 466.6 77.61 15.94 0 10.91 27.38 1335 2319 9.58 28.17 89 348 182.10 81.60 100 0.00 471.4 20070525 182500.00 183000.00 77.3 78.05 16.02 0 6.02 82.98 1 1 5.02 81.31 0 0 182.10 81.60 0 5.46 78.1 20070525 182500.00 183000.00 80.9 78.05 16.01 0 8.72 -123.45 124 124 8.22 8.82 39 39 182.10 81.60 0 5.23 81.8 20070525 182500.00 183000.00 84.5 78.04 16.01 0 9.85 -105.49 16 16 10.64 19.22 105 105 182.10 81.60 0 4.94 85.4 20070525 182500.00 183000.00 89.2 78.04 16.01 0 10.76 5.36 239 239 8.47 1.00 6 6 182.10 81.60 1 4.53 90.1 20070525 182500.00 183000.00 93.2 78.03 16.01 0 10.89 6.66 70 70 8.54 1.00 6 6 182.10 81.60 0 3.68 94.2 20070525 182500.00 183000.00 97.2 78.03 16.01 0 10.88 -8.88 83 264 10.26 2.12 23 161 182.10 81.60 0 3.70 98.2 20070525 182500.00 183000.00 101.0 78.02 16.01 0 10.68 1.13 240 309 9.28 3.09 14 41 182.10 81.60 0 3.35 102.1 20070525 182500.00 183000.00 104.7 78.02 16.01 0 10.67 4.76 340 369 8.99 3.11 11 28 182.10 81.60 0 3.05 105.8 20070525 182500.00 183000.00 109.2 78.01 16.01 0 10.68 13.19 380 397 8.93 3.26 10 25 182.10 81.60 0 2.74 110.3 20070525 182500.00 183000.00 113.7 78.00 16.01 0 10.68 12.36 420 401 8.90 3.29 10 24 182.10 81.60 0 2.46 114.9 20070525 182500.00 183000.00 118.8 78.00 16.01 0 10.68 5.80 446 399 8.83 3.07 10 22 182.10 81.60 0 2.18 120.1 20070525 182500.00 183000.00 125.5 77.99 16.01 0 10.67 12.95 484 421 8.75 2.74 9 19 182.10 81.60 1 1.85 126.8 20070525 182500.00 183000.00 133.4 77.98 16.00 0 10.71 3.96 544 506 8.79 3.08 10 22 182.10 81.60 2 1.56 134.8 20070525 182500.00 183000.00 141.8 77.97 16.00 0 10.78 24.40 654 667 8.79 3.13 10 24 182.10 81.60 3 1.29 143.3 20070525 182500.00 183000.00 151.1 77.96 16.00 0 10.83 13.83 768 825 8.80 2.99 10 26 182.10 81.60 4 1.06 152.7 20070525 182500.00 183000.00 161.5 77.95 16.00 0 10.91 22.82 822 1043 8.84 2.95 10 29 182.10 81.60 7 0.83 163.2 20070525 182500.00 183000.00 173.4 77.93 16.00 0 10.97 32.77 908 1262 8.88 3.02 10 33 182.10 81.60 11 0.61 175.2 20070525 182500.00 183000.00 185.5 77.92 15.99 0 11.03 41.49 957 1597 8.96 3.21 11 41 182.10 81.60 16 0.40 187.5 20070525 182500.00 183000.00 199.0 77.90 15.99 0 11.09 36.14 1067 1936 8.99 3.32 11 46 182.10 81.60 20 0.20 201.1 20070525 182500.00 183000.00 213.4 77.89 15.99 0 11.17 26.54 1039 2157 9.05 3.41 11 49 182.10 81.60 41 0.00 215.7 20070525 182500.00 183000.00 229.1 77.87 15.98 0 11.23 15.72 1000 2235 9.06 3.08 9 43 182.10 81.60 59 0.00 231.5 20070525 182500.00 183000.00 245.7 77.85 15.98 0 11.25 19.44 1013 2285 9.07 3.17 8 43 182.10 81.60 72 0.00 248.3 20070525 182500.00 183000.00 262.9 77.83 15.98 0 11.24 27.11 1008 2244 9.09 3.32 8 43 182.10 81.60 84 0.00 265.6 20070525 182500.00 183000.00 281.5 77.81 15.97 0 11.22 20.86 996 2282 9.09 3.50 9 46 182.10 81.60 92 0.00 284.4 20070525 182500.00 183000.00 301.3 77.79 15.97 0 11.16 30.62 1007 2186 9.08 3.90 10 49 182.10 81.60 100 0.00 304.4 20070525 182500.00 183000.00 321.7 77.76 15.97 0 11.14 36.22 999 2282 9.08 4.06 10 53 182.10 81.60 100 0.00 325.0 20070525 182500.00 183000.00 343.2 77.74 15.96 0 11.09 35.11 997 2335 9.07 4.55 11 61 182.10 81.60 100 0.00 346.7 20070525 182500.00 183000.00 365.8 77.72 15.96 0 11.04 45.34 1052 2326 9.09 5.61 14 72 182.10 81.60 100 0.00 369.6 20070525 182500.00 183000.00 390.1 77.69 15.95 0 11.00 48.77 1049 2459 9.25 8.90 22 121 182.10 81.60 100 0.00 394.1 20070525 182500.00 183000.00 412.0 77.67 15.95 0 10.94 48.86 1107 2458 9.26 11.03 28 145 182.10 81.60 100 0.00 416.2 20070525 182500.00 183000.00 437.9 77.64 15.95 0 10.86 34.77 1228 2377 9.38 18.94 52 231 182.10 81.60 100 0.00 442.3 20070525 182500.00 183000.00 466.8 77.61 15.94 0 10.81 77.66 1296 2336 9.57 32.87 104 421 182.10 81.60 100 0.00 471.5 20070525 183000.00 183500.00 77.3 78.05 16.02 0 8.08 -121.72 63 63 7.58 52.11 20 20 182.10 81.60 0 5.46 78.1 20070525 183000.00 183500.00 80.9 78.05 16.01 0 9.09 266.50 56 56 7.59 21.70 2 2 182.10 81.60 0 5.23 81.8 20070525 183000.00 183500.00 84.6 78.04 16.01 0 8.93 120.71 110 110 6.92 8.15 1 1 182.10 81.60 0 4.94 85.5 20070525 183000.00 183500.00 88.9 78.04 16.01 0 10.58 9.78 91 91 8.46 1.16 7 7 182.10 81.60 1 4.53 89.9 20070525 183000.00 183500.00 93.4 78.03 16.01 0 10.82 6.46 111 111 8.70 1.00 16 16 182.10 81.60 0 4.10 94.4 20070525 183000.00 183500.00 97.3 78.03 16.01 0 10.73 -14.58 130 265 9.93 2.34 25 117 182.10 81.60 0 3.70 98.3 20070525 183000.00 183500.00 101.0 78.02 16.01 0 10.71 2.57 217 309 9.33 2.99 13 43 182.10 81.60 0 3.35 102.0 20070525 183000.00 183500.00 104.7 78.02 16.01 0 10.64 -1.27 366 349 8.96 3.17 12 28 182.10 81.60 0 3.05 105.9 20070525 183000.00 183500.00 109.2 78.01 16.01 0 10.65 6.18 407 388 8.91 3.34 11 26 182.10 81.60 0 2.74 110.3 20070525 183000.00 183500.00 113.6 78.01 16.01 0 10.69 14.07 399 409 8.88 3.11 9 23 182.10 81.60 0 2.46 114.8 20070525 183000.00 183500.00 118.8 78.00 16.01 0 10.68 7.38 433 408 8.83 3.04 9 21 182.10 81.60 0 2.18 120.1 20070525 183000.00 183500.00 125.5 77.99 16.01 0 10.68 19.71 461 439 8.74 2.62 8 18 182.10 81.60 1 1.85 126.9 20070525 183000.00 183500.00 133.3 77.98 16.00 0 10.72 30.65 475 500 8.78 2.75 8 20 182.10 81.60 2 1.56 134.7 20070525 183000.00 183500.00 141.8 77.97 16.00 0 10.76 31.84 596 642 8.78 2.94 9 23 182.10 81.60 3 1.29 143.3 20070525 183000.00 183500.00 151.2 77.96 16.00 0 10.82 34.62 708 808 8.79 2.90 9 25 182.10 81.60 4 1.06 152.8 20070525 183000.00 183500.00 161.6 77.95 16.00 0 10.91 37.06 808 1024 8.83 2.78 9 28 182.10 81.60 7 0.83 163.3 20070525 183000.00 183500.00 173.3 77.93 16.00 0 10.97 38.87 845 1255 8.87 2.82 9 31 182.10 81.60 11 0.61 175.2 20070525 183000.00 183500.00 185.6 77.92 15.99 0 11.04 40.76 914 1517 8.94 2.99 10 37 182.10 81.60 16 0.40 187.5 20070525 183000.00 183500.00 199.0 77.90 15.99 0 11.08 32.69 1054 1858 8.98 3.29 11 45 182.10 81.60 20 0.20 201.0 20070525 183000.00 183500.00 213.5 77.89 15.99 0 11.18 27.25 1041 2093 9.05 3.30 10 47 182.10 81.60 41 0.00 215.7 20070525 183000.00 183500.00 229.0 77.87 15.98 0 11.25 22.67 1023 2196 9.06 3.01 9 42 182.10 81.60 58 0.00 231.4 20070525 183000.00 183500.00 245.8 77.85 15.98 0 11.30 19.41 989 2244 9.09 2.86 7 38 182.10 81.60 72 0.00 248.4 20070525 183000.00 183500.00 262.9 77.83 15.98 0 11.31 19.32 981 2226 9.10 2.91 7 37 182.10 81.60 84 0.00 265.6 20070525 183000.00 183500.00 281.4 77.81 15.97 0 11.29 26.83 997 2176 9.11 3.12 8 39 182.10 81.60 92 0.00 284.4 20070525 183000.00 183500.00 301.3 77.79 15.97 0 11.26 29.26 983 2116 9.11 3.29 8 40 182.10 81.60 100 0.00 304.4 20070525 183000.00 183500.00 321.5 77.76 15.97 0 11.23 27.11 1009 2131 9.11 3.72 9 45 182.10 81.60 100 0.00 324.9 20070525 183000.00 183500.00 343.1 77.74 15.96 0 11.19 41.04 983 2232 9.13 4.11 10 53 182.10 81.60 100 0.00 346.7 20070525 183000.00 183500.00 365.8 77.72 15.96 0 11.16 26.08 1071 2232 9.14 4.79 12 58 182.10 81.60 100 0.00 369.6 20070525 183000.00 183500.00 390.2 77.69 15.95 0 11.09 45.96 1093 2234 9.31 8.36 22 102 182.10 81.60 100 0.00 394.1 20070525 183000.00 183500.00 412.0 77.67 15.95 0 11.04 42.24 1167 2239 9.30 9.77 26 116 182.10 81.60 100 0.00 416.2 20070525 183000.00 183500.00 437.7 77.64 15.95 0 10.95 73.99 1263 2209 9.44 17.38 50 202 182.10 81.60 100 0.00 442.2 20070525 183000.00 183500.00 466.9 77.61 15.94 0 10.93 13.67 1237 2458 9.62 27.61 84 373 182.10 81.60 100 0.00 471.6 20070525 183500.00 184000.00 77.3 78.05 16.02 3 6.00 161.61 1 1 5.50 260.63 0 0 182.10 81.60 0 5.46 78.1 20070525 183500.00 184000.00 80.9 78.05 16.01 0 9.01 -924.50 273 273 6.51 3.63 1 1 182.10 81.60 0 5.23 81.8 20070525 183500.00 184000.00 84.6 78.04 16.01 0 8.59 -164.54 2 2 9.09 4.09 6 6 182.10 81.60 0 4.94 85.6 20070525 183500.00 184000.00 88.4 78.04 16.01 0 9.17 0.36 2 2 8.67 1.00 1 1 182.10 81.60 1 4.53 89.3 20070525 183500.00 184000.00 93.4 78.03 16.01 3 10.75 2.85 41 41 8.48 1.17 1 1 182.10 81.60 0 0.00 94.4 20070525 183500.00 184000.00 97.4 78.03 16.01 0 10.79 -3.61 107 289 10.04 2.53 23 136 182.10 81.60 0 3.70 98.4 20070525 183500.00 184000.00 101.0 78.02 16.01 0 10.67 -0.55 238 304 9.27 3.17 14 42 182.10 81.60 0 3.35 102.0 20070525 183500.00 184000.00 104.8 78.02 16.01 0 10.68 -0.34 319 396 9.01 3.20 10 29 182.10 81.60 0 3.05 105.9 20070525 183500.00 184000.00 109.2 78.01 16.01 0 10.65 6.20 386 405 8.90 3.44 10 26 182.10 81.60 0 2.74 110.3 20070525 183500.00 184000.00 113.6 78.01 16.01 0 10.64 13.00 427 369 8.87 3.31 11 24 182.10 81.60 0 2.46 114.8 20070525 183500.00 184000.00 118.8 78.00 16.01 0 10.67 12.66 412 393 8.83 2.99 9 21 182.10 81.60 0 2.18 120.1 20070525 183500.00 184000.00 125.5 77.99 16.01 0 10.67 11.54 459 406 8.74 2.64 8 18 182.10 81.60 1 1.85 126.8 20070525 183500.00 184000.00 133.4 77.98 16.00 0 10.71 -7.98 492 503 8.79 2.99 9 21 182.10 81.60 2 1.56 134.8 20070525 183500.00 184000.00 141.9 77.97 16.00 0 10.74 14.80 607 639 8.79 3.10 10 25 182.10 81.60 3 1.29 143.4 20070525 183500.00 184000.00 151.2 77.96 16.00 0 10.81 22.89 691 803 8.80 2.99 9 26 182.10 81.60 4 1.06 152.8 20070525 183500.00 184000.00 161.5 77.95 16.00 0 10.90 28.97 758 980 8.83 2.88 9 27 182.10 81.60 7 0.83 163.2 20070525 183500.00 184000.00 173.4 77.93 16.00 0 10.98 29.93 817 1232 8.87 2.79 9 30 182.10 81.60 11 0.61 175.2 20070525 183500.00 184000.00 185.6 77.92 15.99 0 11.03 48.51 915 1506 8.94 3.07 10 37 182.10 81.60 16 0.40 187.5 20070525 183500.00 184000.00 198.9 77.90 15.99 0 11.06 40.28 1006 1836 8.98 3.32 11 45 182.10 81.60 20 0.20 201.0 20070525 183500.00 184000.00 213.5 77.89 15.99 0 11.14 27.12 1022 2025 9.04 3.54 11 49 182.10 81.60 41 0.00 215.7 20070525 183500.00 184000.00 229.1 77.87 15.98 0 11.23 14.31 972 2195 9.06 3.03 8 42 182.10 81.60 58 0.00 231.5 20070525 183500.00 184000.00 245.7 77.85 15.98 0 11.28 6.18 967 2227 9.08 2.92 7 38 182.10 81.60 71 0.00 248.3 20070525 183500.00 184000.00 262.8 77.83 15.98 0 11.31 14.94 949 2254 9.09 2.82 7 37 182.10 81.60 83 0.00 265.6 20070525 183500.00 184000.00 281.5 77.81 15.97 0 11.29 5.80 968 2180 9.10 3.08 7 38 182.10 81.60 92 0.00 284.4 20070525 183500.00 184000.00 301.1 77.79 15.97 0 11.27 -2.28 962 2135 9.10 3.18 8 39 182.10 81.60 100 0.00 304.3 20070525 183500.00 184000.00 321.7 77.76 15.97 0 11.24 15.82 1005 2137 9.11 3.58 9 43 182.10 81.60 100 0.00 325.0 20070525 183500.00 184000.00 343.2 77.74 15.96 0 11.22 -0.04 1014 2200 9.12 3.81 9 48 182.10 81.60 100 0.00 346.8 20070525 183500.00 184000.00 365.9 77.72 15.96 0 11.15 18.43 1045 2214 9.13 4.79 12 58 182.10 81.60 100 0.00 369.6 20070525 183500.00 184000.00 390.3 77.69 15.95 0 11.10 6.25 1131 2200 9.30 8.28 22 98 182.10 81.60 100 0.00 394.3 20070525 183500.00 184000.00 411.9 77.67 15.95 0 11.05 35.72 1081 2276 9.28 9.02 23 110 182.10 81.60 100 0.00 416.1 20070525 183500.00 184000.00 437.8 77.64 15.95 0 10.98 46.03 1135 2199 9.41 14.70 39 173 182.10 81.60 100 0.00 442.2 20070525 183500.00 184000.00 466.8 77.61 15.94 0 10.92 42.05 1294 2261 9.60 26.39 86 339 182.10 81.60 100 0.00 471.5 20070525 184000.00 184500.00 77.3 78.05 16.02 0 9.69 298.45 6052 6052 9.59 133.11 7147 7147 182.10 81.60 0 5.46 78.1 20070525 184000.00 184500.00 80.9 78.05 16.01 0 6.10 -81.29 1 1 4.10 6.94 0 0 182.10 81.60 0 5.23 81.8 20070525 184000.00 184500.00 84.6 78.04 16.01 2 8.70 -40.64 77 77 9.86 309.98 1353 1353 182.10 81.60 0 4.94 85.5 20070525 184000.00 184500.00 89.0 78.04 16.01 0 10.57 9.19 126 126 8.44 1.23 8 8 182.10 81.60 1 4.53 89.9 20070525 184000.00 184500.00 93.0 78.03 16.01 0 10.84 5.12 153 153 8.77 1.15 17 17 182.10 81.60 0 4.06 94.0 20070525 184000.00 184500.00 97.4 78.03 16.01 0 10.61 -8.97 183 251 9.71 2.77 30 98 182.10 81.60 0 3.70 98.5 20070525 184000.00 184500.00 101.0 78.02 16.01 0 10.68 -3.19 218 291 9.32 2.99 14 42 182.10 81.60 0 3.35 102.0 20070525 184000.00 184500.00 104.7 78.02 16.01 0 10.65 1.73 337 367 8.99 3.24 11 29 182.10 81.60 0 3.05 105.8 20070525 184000.00 184500.00 109.2 78.01 16.01 0 10.65 11.17 383 388 8.91 3.29 11 26 182.10 81.60 0 2.74 110.3 20070525 184000.00 184500.00 113.6 78.01 16.01 0 10.67 12.62 407 390 8.88 3.23 10 23 182.10 81.60 0 2.46 114.8 20070525 184000.00 184500.00 118.9 78.00 16.01 0 10.69 6.01 411 414 8.85 2.94 9 21 182.10 81.60 0 2.18 120.1 20070525 184000.00 184500.00 125.5 77.99 16.01 0 10.68 4.37 438 426 8.75 2.59 8 18 182.10 81.60 1 1.85 126.8 20070525 184000.00 184500.00 133.3 77.98 16.00 0 10.72 12.21 512 518 8.78 2.92 9 21 182.10 81.60 2 1.56 134.7 20070525 184000.00 184500.00 141.9 77.97 16.00 0 10.76 10.18 619 656 8.78 3.03 9 24 182.10 81.60 4 1.29 143.4 20070525 184000.00 184500.00 151.1 77.96 16.00 0 10.83 30.94 671 797 8.78 2.74 8 24 182.10 81.60 4 1.06 152.7 20070525 184000.00 184500.00 161.5 77.95 16.00 0 10.91 36.30 743 976 8.82 2.66 8 25 182.10 81.60 7 0.83 163.3 20070525 184000.00 184500.00 173.3 77.93 16.00 0 11.00 30.16 788 1247 8.88 2.58 8 29 182.10 81.60 11 0.61 175.1 20070525 184000.00 184500.00 185.7 77.92 15.99 0 11.04 20.83 855 1499 8.94 2.82 9 35 182.10 81.60 16 0.40 187.6 20070525 184000.00 184500.00 199.0 77.90 15.99 0 11.09 30.16 997 1843 8.97 3.11 10 42 182.10 81.60 20 0.20 201.1 20070525 184000.00 184500.00 213.4 77.89 15.99 0 11.15 23.89 1017 2045 9.04 3.41 11 47 182.10 81.60 41 0.00 215.7 20070525 184000.00 184500.00 229.0 77.87 15.98 0 11.24 -3.68 975 2203 9.05 2.98 8 41 182.10 81.60 58 0.00 231.4 20070525 184000.00 184500.00 245.8 77.85 15.98 0 11.28 10.82 951 2230 9.08 2.86 7 38 182.10 81.60 71 0.00 248.3 20070525 184000.00 184500.00 262.8 77.83 15.98 0 11.31 -1.32 949 2228 9.09 2.80 7 37 182.10 81.60 83 0.00 265.6 20070525 184000.00 184500.00 281.4 77.81 15.97 0 11.30 -0.42 971 2143 9.09 2.96 7 36 182.10 81.60 92 0.00 284.4 20070525 184000.00 184500.00 301.1 77.79 15.97 0 11.27 11.14 968 2128 9.10 3.11 8 39 182.10 81.60 100 0.00 304.3 20070525 184000.00 184500.00 321.6 77.76 15.97 0 11.25 13.98 972 2151 9.10 3.43 8 42 182.10 81.60 100 0.00 324.9 20070525 184000.00 184500.00 343.2 77.74 15.96 0 11.20 14.34 1000 2183 9.11 4.01 10 49 182.10 81.60 100 0.00 346.7 20070525 184000.00 184500.00 365.9 77.72 15.96 0 11.15 6.78 1063 2220 9.12 4.82 12 58 182.10 81.60 100 0.00 369.7 20070525 184000.00 184500.00 390.2 77.69 15.95 0 11.09 27.85 1124 2245 9.30 8.50 22 102 182.10 81.60 100 0.00 394.2 20070525 184000.00 184500.00 412.1 77.67 15.95 0 11.03 19.61 1218 2150 9.29 10.16 28 115 182.10 81.60 100 0.00 416.3 20070525 184000.00 184500.00 437.9 77.64 15.95 0 10.99 14.24 1219 2261 9.41 15.26 41 175 182.10 81.60 100 0.00 442.4 20070525 184000.00 184500.00 466.8 77.61 15.94 0 10.94 -48.68 1077 2272 9.61 25.07 70 330 182.10 81.60 100 0.00 471.5 20070525 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.19 372.61 3338 3338 182.10 81.60 0 5.46 78.1 20070525 184500.00 185000.00 80.5 78.05 16.01 2 9.00 -0.00 171 171 10.17 283.33 3185 3185 182.10 81.60 0 5.23 81.4 20070525 184500.00 185000.00 85.7 78.04 16.01 0 9.81 147.83 2357 2357 9.64 154.09 2572 2572 182.10 81.60 0 4.94 86.6 20070525 184500.00 185000.00 89.0 78.04 16.01 0 10.62 4.77 199 199 8.54 1.57 9 9 182.10 81.60 1 4.53 90.0 20070525 184500.00 185000.00 93.2 78.03 16.01 0 10.70 9.49 58 58 8.69 1.68 7 7 182.10 81.60 0 3.09 94.2 20070525 184500.00 185000.00 97.2 78.03 16.01 0 10.80 -4.89 97 288 10.22 3.43 31 198 182.10 81.60 0 3.70 98.3 20070525 184500.00 185000.00 100.9 78.02 16.01 0 10.70 10.94 217 302 9.38 4.10 16 49 182.10 81.60 0 3.35 102.0 20070525 184500.00 185000.00 104.7 78.02 16.01 0 10.67 12.10 330 357 9.05 4.06 12 31 182.10 81.60 0 3.05 105.9 20070525 184500.00 185000.00 109.2 78.01 16.01 0 10.66 21.04 420 373 8.99 4.12 13 29 182.10 81.60 0 2.74 110.3 20070525 184500.00 185000.00 113.8 78.00 16.01 0 10.69 16.88 403 394 8.97 3.94 11 26 182.10 81.60 0 2.46 115.0 20070525 184500.00 185000.00 118.8 78.00 16.01 0 10.69 2.52 477 397 8.90 3.75 11 23 182.10 81.60 0 2.18 120.1 20070525 184500.00 185000.00 125.6 77.99 16.01 0 10.68 4.51 509 417 8.80 3.41 10 21 182.10 81.60 1 1.85 126.9 20070525 184500.00 185000.00 133.3 77.98 16.00 0 10.72 19.67 578 532 8.86 4.11 11 26 182.10 81.60 2 1.56 134.7 20070525 184500.00 185000.00 142.0 77.97 16.00 0 10.76 31.50 659 644 8.86 3.93 12 28 182.10 81.60 4 1.29 143.5 20070525 184500.00 185000.00 151.1 77.96 16.00 0 10.83 37.36 706 806 8.85 3.51 11 29 182.10 81.60 4 1.06 152.7 20070525 184500.00 185000.00 161.6 77.95 16.00 0 10.91 35.74 741 993 8.91 3.34 10 30 182.10 81.60 7 0.83 163.4 20070525 184500.00 185000.00 173.5 77.93 16.00 0 11.01 36.86 788 1243 8.93 2.99 9 31 182.10 81.60 11 0.61 175.3 20070525 184500.00 185000.00 185.7 77.92 15.99 0 11.04 18.30 868 1515 8.97 3.14 9 37 182.10 81.60 16 0.40 187.6 20070525 184500.00 185000.00 199.0 77.90 15.99 0 11.09 19.21 1044 1910 8.99 3.27 11 46 182.10 81.60 20 0.20 201.1 20070525 184500.00 185000.00 213.5 77.89 15.99 0 11.14 4.95 1026 2089 9.03 3.45 11 48 182.10 81.60 41 0.00 215.7 20070525 184500.00 185000.00 229.1 77.87 15.98 0 11.22 -1.53 987 2257 9.04 3.05 8 42 182.10 81.60 58 0.00 231.5 20070525 184500.00 185000.00 245.8 77.85 15.98 0 11.26 3.90 978 2295 9.07 2.95 8 41 182.10 81.60 71 0.00 248.4 20070525 184500.00 185000.00 262.8 77.83 15.98 0 11.27 6.63 967 2250 9.08 2.96 7 39 182.10 81.60 83 0.00 265.6 20070525 184500.00 185000.00 281.5 77.81 15.97 0 11.26 -2.35 983 2234 9.08 3.09 8 40 182.10 81.60 92 0.00 284.4 20070525 184500.00 185000.00 301.2 77.79 15.97 0 11.22 2.85 959 2175 9.07 3.29 8 42 182.10 81.60 100 0.00 304.3 20070525 184500.00 185000.00 321.6 77.76 15.97 0 11.18 5.91 1003 2176 9.09 3.82 9 48 182.10 81.60 100 0.00 324.9 20070525 184500.00 185000.00 343.2 77.74 15.96 0 11.14 23.76 1044 2239 9.09 4.31 11 54 182.10 81.60 100 0.00 346.8 20070525 184500.00 185000.00 365.9 77.72 15.96 0 11.08 11.40 1076 2235 9.10 5.33 13 64 182.10 81.60 100 0.00 369.7 20070525 184500.00 185000.00 390.3 77.69 15.95 0 11.05 -0.20 1092 2315 9.27 8.48 21 106 182.10 81.60 100 0.00 394.3 20070525 184500.00 185000.00 412.0 77.67 15.95 0 10.98 5.27 1180 2295 9.26 10.35 28 125 182.10 81.60 100 0.00 416.2 20070525 184500.00 185000.00 438.0 77.64 15.95 0 10.93 1.71 1140 2525 9.41 15.85 43 220 182.10 81.60 100 0.00 442.4 20070525 184500.00 185000.00 466.6 77.61 15.94 0 10.90 -42.87 1161 2589 9.58 26.14 78 386 182.10 81.60 100 0.00 471.3 20070525 185000.00 185500.00 77.1 78.05 16.02 2 9.00 -0.00 195 195 10.01 303.01 2201 2201 182.10 81.60 0 5.46 77.9 20070525 185000.00 185500.00 80.9 78.05 16.01 0 9.17 52.45 842 842 9.30 166.76 2193 2193 182.10 81.60 0 5.23 81.7 20070525 185000.00 185500.00 84.6 78.04 16.01 0 9.07 -120.69 134 134 7.57 11.24 4 4 182.10 81.60 0 4.94 85.5 20070525 185000.00 185500.00 88.8 78.04 16.01 0 10.55 11.02 107 107 8.49 1.55 9 9 182.10 81.60 1 4.53 89.8 20070525 185000.00 185500.00 93.1 78.03 16.01 0 10.60 3.12 132 132 8.73 2.06 25 25 182.10 81.60 0 4.01 94.1 20070525 185000.00 185500.00 97.4 78.03 16.01 0 10.58 -4.54 170 264 9.81 3.67 37 136 182.10 81.60 0 3.70 98.4 20070525 185000.00 185500.00 101.0 78.02 16.01 0 10.63 3.77 226 295 9.38 4.03 18 55 182.10 81.60 0 3.35 102.1 20070525 185000.00 185500.00 104.8 78.02 16.01 0 10.66 5.98 272 364 9.10 3.91 12 35 182.10 81.60 0 3.05 106.0 20070525 185000.00 185500.00 109.1 78.01 16.01 0 10.64 19.45 368 384 8.98 3.96 12 30 182.10 81.60 0 2.74 110.3 20070525 185000.00 185500.00 113.7 78.00 16.01 0 10.65 16.27 426 393 8.96 4.19 13 29 182.10 81.60 0 2.46 114.9 20070525 185000.00 185500.00 118.8 78.00 16.01 0 10.65 10.96 482 402 8.88 3.94 13 27 182.10 81.60 0 2.18 120.1 20070525 185000.00 185500.00 125.6 77.99 16.01 0 10.62 24.51 543 450 8.81 3.84 13 27 182.10 81.60 0 1.85 127.0 20070525 185000.00 185500.00 133.3 77.98 16.00 0 10.65 23.63 662 548 8.84 4.32 15 32 182.10 81.60 2 1.56 134.8 20070525 185000.00 185500.00 141.9 77.97 16.00 0 10.69 22.84 761 620 8.85 4.37 17 34 182.10 81.60 4 1.29 143.4 20070525 185000.00 185500.00 151.1 77.96 16.00 0 10.78 37.66 751 789 8.84 3.71 12 31 182.10 81.60 4 1.06 152.7 20070525 185000.00 185500.00 161.6 77.95 16.00 0 10.88 37.16 781 977 8.88 3.36 11 31 182.10 81.60 7 0.83 163.3 20070525 185000.00 185500.00 173.3 77.93 16.00 0 10.95 37.29 784 1208 8.93 3.18 10 35 182.10 81.60 11 0.61 175.1 20070525 185000.00 185500.00 185.7 77.92 15.99 0 11.01 28.06 911 1549 8.97 3.51 11 43 182.10 81.60 16 0.40 187.7 20070525 185000.00 185500.00 199.1 77.90 15.99 0 11.04 21.46 1076 1953 9.02 4.06 13 55 182.10 81.60 20 0.20 201.2 20070525 185000.00 185500.00 213.5 77.89 15.99 0 11.13 -16.41 1003 2197 9.05 3.70 11 53 182.10 81.60 41 0.00 215.7 20070525 185000.00 185500.00 229.2 77.87 15.98 0 11.17 -0.79 1003 2274 9.05 3.56 10 50 182.10 81.60 57 0.00 231.6 20070525 185000.00 185500.00 245.8 77.85 15.98 0 11.21 -3.98 1035 2324 9.06 3.39 9 45 182.10 81.60 71 0.00 248.4 20070525 185000.00 185500.00 262.9 77.83 15.98 0 11.19 -15.40 1056 2281 9.06 3.58 9 46 182.10 81.60 83 0.00 265.6 20070525 185000.00 185500.00 281.5 77.81 15.97 0 11.19 2.49 1023 2271 9.06 3.60 9 46 182.10 81.60 92 0.00 284.4 20070525 185000.00 185500.00 301.2 77.79 15.97 0 11.14 -0.50 1053 2209 9.05 4.04 10 49 182.10 81.60 100 0.00 304.3 20070525 185000.00 185500.00 321.7 77.76 15.97 0 11.11 25.06 1034 2345 9.06 4.30 11 57 182.10 81.60 100 0.00 325.0 20070525 185000.00 185500.00 343.1 77.74 15.96 0 11.07 19.21 1093 2383 9.06 4.95 13 64 182.10 81.60 100 0.00 346.7 20070525 185000.00 185500.00 365.9 77.72 15.96 0 11.00 24.80 1146 2339 9.08 6.46 17 79 182.10 81.60 100 0.00 369.7 20070525 185000.00 185500.00 390.1 77.69 15.95 0 10.97 41.82 1127 2466 9.24 9.92 26 131 182.10 81.60 100 0.00 394.1 20070525 185000.00 185500.00 412.0 77.67 15.95 0 10.92 13.48 1158 2547 9.24 11.83 31 154 182.10 81.60 100 0.00 416.2 20070525 185000.00 185500.00 437.9 77.64 15.95 0 10.85 18.52 1232 2517 9.37 19.54 54 252 182.10 81.60 100 0.00 442.3 20070525 185000.00 185500.00 466.8 77.61 15.94 0 10.84 -27.16 1140 2696 9.58 29.71 88 462 182.10 81.60 100 0.00 471.5 20070525 185500.00 190000.00 77.3 78.05 16.02 0 8.93 415.59 840 840 8.42 120.24 261 261 182.10 81.60 0 5.46 78.1 20070525 185500.00 190000.00 80.9 78.05 16.01 0 9.06 423.33 446 446 7.55 28.28 14 14 182.10 81.60 0 5.23 81.8 20070525 185500.00 190000.00 84.6 78.04 16.01 0 9.68 -116.12 2572 2572 9.25 65.47 1456 1456 182.10 81.60 0 4.94 85.5 20070525 185500.00 190000.00 89.0 78.04 16.01 0 10.67 12.56 204 204 8.48 1.18 7 7 182.10 81.60 1 4.53 89.9 20070525 185500.00 190000.00 93.2 78.03 16.01 0 10.59 7.42 81 81 8.58 1.59 13 13 182.10 81.60 0 3.79 94.2 20070525 185500.00 190000.00 97.3 78.03 16.01 0 10.63 -7.58 141 256 9.89 2.86 31 132 182.10 81.60 0 3.70 98.3 20070525 185500.00 190000.00 100.9 78.02 16.01 0 10.67 11.60 223 286 9.34 3.23 15 45 182.10 81.60 0 3.35 102.0 20070525 185500.00 190000.00 104.7 78.02 16.01 0 10.69 13.25 280 343 9.06 3.07 10 28 182.10 81.60 0 3.05 105.8 20070525 185500.00 190000.00 109.2 78.01 16.01 0 10.65 16.77 404 372 8.93 3.42 12 27 182.10 81.60 0 2.74 110.4 20070525 185500.00 190000.00 113.6 78.01 16.01 0 10.67 17.99 432 392 8.92 3.52 12 26 182.10 81.60 0 2.46 114.8 20070525 185500.00 190000.00 118.8 78.00 16.01 0 10.68 11.54 477 417 8.83 3.26 11 23 182.10 81.60 0 2.18 120.1 20070525 185500.00 190000.00 125.6 77.99 16.01 0 10.65 -0.43 604 463 8.75 3.21 12 23 182.10 81.60 0 1.85 126.9 20070525 185500.00 190000.00 133.3 77.98 16.00 0 10.71 12.69 645 569 8.80 3.48 12 26 182.10 81.60 2 1.56 134.7 20070525 185500.00 190000.00 141.9 77.97 16.00 0 10.75 22.68 699 651 8.79 3.29 12 26 182.10 81.60 4 1.29 143.4 20070525 185500.00 190000.00 151.2 77.96 16.00 0 10.82 35.12 748 764 8.80 3.04 10 25 182.10 81.60 4 1.06 152.8 20070525 185500.00 190000.00 161.5 77.95 16.00 0 10.92 26.17 799 940 8.82 2.82 9 25 182.10 81.60 7 0.83 163.2 20070525 185500.00 190000.00 173.4 77.93 16.00 0 11.00 28.17 846 1205 8.88 2.69 9 29 182.10 81.60 11 0.61 175.2 20070525 185500.00 190000.00 185.6 77.92 15.99 0 11.05 19.03 943 1552 8.94 3.00 10 37 182.10 81.60 16 0.40 187.5 20070525 185500.00 190000.00 199.0 77.90 15.99 0 11.08 -0.23 1144 1920 8.98 3.43 12 46 182.10 81.60 20 0.20 201.0 20070525 185500.00 190000.00 213.5 77.89 15.99 0 11.14 -7.81 1080 2153 9.04 3.54 11 50 182.10 81.60 41 0.00 215.7 20070525 185500.00 190000.00 229.0 77.87 15.98 0 11.19 -0.05 1027 2263 9.04 3.40 9 46 182.10 81.60 57 0.00 231.4 20070525 185500.00 190000.00 245.8 77.85 15.98 0 11.21 3.72 1047 2301 9.06 3.44 9 46 182.10 81.60 71 0.00 248.4 20070525 185500.00 190000.00 262.9 77.83 15.98 0 11.21 -11.25 1042 2271 9.07 3.47 9 45 182.10 81.60 83 0.00 265.7 20070525 185500.00 190000.00 281.6 77.81 15.97 0 11.20 -8.27 1060 2289 9.07 3.68 9 46 182.10 81.60 92 0.00 284.5 20070525 185500.00 190000.00 301.3 77.79 15.97 0 11.15 5.81 1093 2133 9.06 4.16 11 48 182.10 81.60 100 0.00 304.4 20070525 185500.00 190000.00 321.6 77.76 15.97 0 11.12 25.55 1109 2259 9.07 4.65 12 56 182.10 81.60 100 0.00 324.9 20070525 185500.00 190000.00 343.1 77.74 15.96 0 11.08 37.44 1140 2341 9.07 5.17 13 64 182.10 81.60 100 0.00 346.7 20070525 185500.00 190000.00 365.9 77.72 15.96 0 11.02 26.57 1153 2262 9.08 6.26 16 74 182.10 81.60 100 0.00 369.7 20070525 185500.00 190000.00 390.1 77.69 15.95 0 10.98 34.24 1177 2385 9.25 10.25 27 126 182.10 81.60 100 0.00 394.1 20070525 185500.00 190000.00 411.9 77.67 15.95 0 10.93 57.46 1197 2270 9.24 11.61 31 137 182.10 81.60 100 0.00 416.1 20070525 185500.00 190000.00 437.9 77.64 15.95 0 10.86 31.66 1292 2442 9.38 19.38 55 238 182.10 81.60 100 0.00 442.3 20070525 185500.00 190000.00 466.8 77.61 15.94 0 10.82 72.85 1276 2579 9.57 32.98 100 452 182.10 81.60 100 0.00 471.5 20070525 190000.00 190500.00 77.3 78.05 16.02 0 8.85 -401.11 982 982 8.33 229.70 306 306 182.10 81.60 0 5.46 78.1 20070525 190000.00 190500.00 80.9 78.05 16.01 0 8.61 -39.63 1 1 9.11 1.61 3 3 182.10 81.60 0 5.23 81.8 20070525 190000.00 190500.00 84.6 78.04 16.01 0 9.44 -215.34 1153 1153 9.21 63.57 1251 1251 182.10 81.60 0 4.94 85.5 20070525 190000.00 190500.00 89.1 78.04 16.01 0 10.65 8.97 188 188 8.46 1.20 7 7 182.10 81.60 1 4.53 90.1 20070525 190000.00 190500.00 92.9 78.03 16.01 3 10.59 1.72 54 54 8.51 2.03 2 2 182.10 81.60 0 0.00 93.9 20070525 190000.00 190500.00 97.4 78.03 16.01 0 10.61 -7.70 140 248 9.90 3.20 34 140 182.10 81.60 0 3.70 98.4 20070525 190000.00 190500.00 101.0 78.02 16.01 0 10.70 4.54 191 291 9.41 3.11 14 48 182.10 81.60 0 3.35 102.1 20070525 190000.00 190500.00 104.7 78.02 16.01 0 10.69 -3.49 291 357 9.05 3.01 10 28 182.10 81.60 0 3.05 105.8 20070525 190000.00 190500.00 109.2 78.01 16.01 0 10.69 1.59 351 396 8.94 3.11 9 25 182.10 81.60 0 2.74 110.3 20070525 190000.00 190500.00 113.6 78.01 16.01 0 10.65 12.03 433 386 8.88 3.48 11 25 182.10 81.60 0 2.46 114.8 20070525 190000.00 190500.00 118.9 78.00 16.01 0 10.66 7.92 505 425 8.82 3.39 11 24 182.10 81.60 0 2.18 120.1 20070525 190000.00 190500.00 125.6 77.99 16.01 0 10.66 7.76 548 490 8.75 3.06 10 22 182.10 81.60 0 1.85 126.9 20070525 190000.00 190500.00 133.4 77.98 16.00 0 10.65 9.63 631 504 8.77 3.55 13 26 182.10 81.60 2 1.55 134.8 20070525 190000.00 190500.00 141.9 77.97 16.00 0 10.73 28.08 677 634 8.77 3.21 11 25 182.10 81.60 3 1.29 143.4 20070525 190000.00 190500.00 151.1 77.96 16.00 0 10.83 21.73 718 755 8.79 2.88 9 24 182.10 81.60 4 1.06 152.7 20070525 190000.00 190500.00 161.5 77.95 16.00 0 10.92 18.38 723 912 8.81 2.58 8 23 182.10 81.60 7 0.83 163.2 20070525 190000.00 190500.00 173.3 77.93 16.00 0 11.00 12.83 842 1200 8.87 2.61 8 28 182.10 81.60 11 0.61 175.2 20070525 190000.00 190500.00 185.6 77.92 15.99 0 11.04 -4.58 983 1544 8.93 3.06 10 37 182.10 81.60 16 0.40 187.5 20070525 190000.00 190500.00 199.0 77.90 15.99 0 11.09 -3.39 1117 1991 8.98 3.19 12 46 182.10 81.60 20 0.20 201.1 20070525 190000.00 190500.00 213.5 77.89 15.99 0 11.14 -9.43 1134 2135 9.03 3.68 12 51 182.10 81.60 41 0.00 215.7 20070525 190000.00 190500.00 229.1 77.87 15.98 0 11.20 -16.10 1113 2245 9.04 3.42 10 46 182.10 81.60 57 0.00 231.5 20070525 190000.00 190500.00 245.9 77.85 15.98 0 11.23 2.05 1078 2315 9.07 3.41 9 45 182.10 81.60 71 0.00 248.4 20070525 190000.00 190500.00 262.8 77.83 15.98 0 11.24 -8.73 1079 2251 9.07 3.51 9 43 182.10 81.60 82 0.00 265.6 20070525 190000.00 190500.00 281.4 77.81 15.97 0 11.22 5.35 1072 2248 9.08 3.71 9 45 182.10 81.60 91 0.00 284.4 20070525 190000.00 190500.00 301.2 77.79 15.97 0 11.20 14.06 1071 2204 9.07 3.82 10 46 182.10 81.60 100 0.00 304.3 20070525 190000.00 190500.00 321.6 77.76 15.97 0 11.14 20.30 1110 2198 9.08 4.46 12 53 182.10 81.60 100 0.00 325.0 20070525 190000.00 190500.00 343.2 77.74 15.96 0 11.13 12.80 1116 2295 9.08 4.65 12 57 182.10 81.60 100 0.00 346.7 20070525 190000.00 190500.00 365.9 77.72 15.96 0 11.08 32.75 1124 2309 9.08 5.52 14 66 182.10 81.60 100 0.00 369.6 20070525 190000.00 190500.00 390.2 77.69 15.95 0 11.04 39.50 1173 2400 9.27 9.49 24 115 182.10 81.60 100 0.00 394.1 20070525 190000.00 190500.00 412.1 77.67 15.95 0 10.96 48.59 1234 2293 9.26 11.46 32 135 182.10 81.60 100 0.00 416.3 20070525 190000.00 190500.00 437.9 77.64 15.95 0 10.91 49.61 1187 2381 9.39 16.94 47 214 182.10 81.60 100 0.00 442.4 20070525 190000.00 190500.00 467.1 77.61 15.94 0 10.86 32.73 1301 2666 9.60 30.79 98 447 182.10 81.60 100 0.00 471.8 20070525 190500.00 191000.00 77.3 78.05 16.02 0 9.22 -445.16 246 246 6.72 2.67 1 1 182.10 81.60 0 5.46 78.1 20070525 190500.00 191000.00 80.9 78.05 16.01 0 8.95 -665.59 537 537 7.45 29.14 17 17 182.10 81.60 0 5.23 81.8 20070525 190500.00 191000.00 84.6 78.04 16.01 1 8.94 -41.91 3 3 9.44 3.52 9 9 182.10 81.60 0 4.94 85.5 20070525 190500.00 191000.00 89.1 78.04 16.01 0 10.63 8.48 187 187 8.40 1.12 7 7 182.10 81.60 1 4.53 90.0 20070525 190500.00 191000.00 93.1 78.03 16.01 0 10.47 -0.01 98 98 8.57 1.99 20 20 182.10 81.60 0 3.94 94.1 20070525 190500.00 191000.00 97.3 78.03 16.01 0 10.57 -13.67 136 221 9.90 2.68 35 137 182.10 81.60 0 3.70 98.3 20070525 190500.00 191000.00 101.0 78.02 16.01 0 10.69 -6.23 193 290 9.37 2.94 13 44 182.10 81.60 0 3.35 102.0 20070525 190500.00 191000.00 104.7 78.02 16.01 0 10.66 -3.97 331 335 8.97 2.86 11 26 182.10 81.60 0 3.05 105.8 20070525 190500.00 191000.00 109.2 78.01 16.01 0 10.65 5.66 420 389 8.89 3.26 11 26 182.10 81.60 0 2.74 110.3 20070525 190500.00 191000.00 113.6 78.01 16.01 0 10.65 -0.22 455 402 8.86 3.32 11 25 182.10 81.60 0 2.46 114.8 20070525 190500.00 191000.00 118.8 78.00 16.01 0 10.67 6.97 503 441 8.81 3.15 11 23 182.10 81.60 0 2.18 120.0 20070525 190500.00 191000.00 125.5 77.99 16.01 0 10.63 5.31 533 455 8.73 3.13 10 21 182.10 81.60 1 1.85 126.9 20070525 190500.00 191000.00 133.3 77.98 16.00 0 10.68 8.17 620 549 8.76 3.37 11 25 182.10 81.60 2 1.55 134.7 20070525 190500.00 191000.00 141.9 77.97 16.00 0 10.73 23.22 663 616 8.75 3.11 11 24 182.10 81.60 3 1.29 143.4 20070525 190500.00 191000.00 151.2 77.96 16.00 0 10.82 28.84 680 738 8.76 2.74 8 22 182.10 81.60 3 1.06 152.8 20070525 190500.00 191000.00 161.5 77.95 16.00 0 10.92 15.92 761 928 8.81 2.59 8 24 182.10 81.60 7 0.83 163.3 20070525 190500.00 191000.00 173.4 77.93 16.00 0 10.99 2.71 854 1236 8.87 2.75 9 29 182.10 81.60 11 0.61 175.2 20070525 190500.00 191000.00 185.6 77.92 15.99 0 11.04 5.22 990 1596 8.95 3.09 11 39 182.10 81.60 16 0.40 187.5 20070525 190500.00 191000.00 199.0 77.90 15.99 0 11.09 -10.54 1121 2018 8.98 3.31 12 47 182.10 81.60 20 0.20 201.1 20070525 190500.00 191000.00 213.4 77.89 15.99 0 11.14 12.82 1075 2174 9.04 3.73 12 52 182.10 81.60 41 0.00 215.7 20070525 190500.00 191000.00 229.1 77.87 15.98 0 11.19 0.83 1064 2287 9.06 3.43 10 48 182.10 81.60 57 0.00 231.5 20070525 190500.00 191000.00 245.7 77.85 15.98 0 11.22 -4.71 1109 2353 9.08 3.57 10 48 182.10 81.60 69 0.00 248.3 20070525 190500.00 191000.00 262.9 77.83 15.98 0 11.23 4.84 1065 2295 9.08 3.56 9 45 182.10 81.60 82 0.00 265.6 20070525 190500.00 191000.00 281.4 77.81 15.97 0 11.22 28.36 1069 2259 9.09 3.71 9 46 182.10 81.60 91 0.00 284.4 20070525 190500.00 191000.00 301.3 77.79 15.97 0 11.20 13.46 1059 2192 9.09 3.94 10 47 182.10 81.60 100 0.00 304.4 20070525 190500.00 191000.00 321.6 77.76 15.97 0 11.15 27.54 1057 2197 9.09 4.37 11 52 182.10 81.60 100 0.00 324.9 20070525 190500.00 191000.00 343.2 77.74 15.96 0 11.12 45.07 1081 2259 9.09 4.85 12 59 182.10 81.60 100 0.00 346.8 20070525 190500.00 191000.00 365.9 77.72 15.96 0 11.08 45.14 1108 2284 9.10 5.58 14 68 182.10 81.60 100 0.00 369.7 20070525 190500.00 191000.00 390.2 77.69 15.95 0 11.02 40.81 1145 2363 9.27 9.75 25 119 182.10 81.60 100 0.00 394.2 20070525 190500.00 191000.00 412.1 77.67 15.95 0 10.96 43.68 1256 2317 9.27 11.84 33 140 182.10 81.60 100 0.00 416.3 20070525 190500.00 191000.00 438.1 77.64 15.95 0 10.90 31.11 1336 2359 9.40 19.45 57 228 182.10 81.60 100 0.00 442.5 20070525 190500.00 191000.00 466.8 77.61 15.94 0 10.84 19.13 1409 2556 9.58 33.35 109 444 182.10 81.60 100 0.00 471.5 20070525 191000.00 191500.00 77.3 78.05 16.02 0 6.06 1630.09 1 1 4.56 57.53 0 0 182.10 81.60 0 5.46 78.1 20070525 191000.00 191500.00 80.9 78.05 16.01 2 8.70 815.05 86 86 9.91 253.86 2516 2516 182.10 81.60 0 5.23 81.8 20070525 191000.00 191500.00 84.6 78.04 16.01 0 9.19 -81.57 127 127 7.69 7.40 4 4 182.10 81.60 0 4.94 85.5 20070525 191000.00 191500.00 89.1 78.04 16.01 0 10.60 12.37 208 208 8.40 1.22 7 7 182.10 81.60 1 4.53 90.0 20070525 191000.00 191500.00 93.1 78.03 16.01 0 10.42 7.59 95 95 8.54 2.32 18 18 182.10 81.60 0 3.79 94.1 20070525 191000.00 191500.00 97.3 78.03 16.01 0 10.26 -14.26 316 107 9.42 2.89 61 82 182.10 81.60 0 3.70 98.4 20070525 191000.00 191500.00 100.9 78.02 16.01 0 10.62 -6.23 241 264 9.27 3.14 16 42 182.10 81.60 0 3.35 102.0 20070525 191000.00 191500.00 104.7 78.02 16.01 0 10.68 -5.04 298 375 9.02 3.00 10 28 182.10 81.60 0 3.05 105.8 20070525 191000.00 191500.00 109.1 78.01 16.01 0 10.64 9.47 408 392 8.90 3.33 11 26 182.10 81.60 0 2.74 110.3 20070525 191000.00 191500.00 113.6 78.01 16.01 0 10.64 11.18 478 405 8.86 3.50 12 26 182.10 81.60 0 2.46 114.8 20070525 191000.00 191500.00 118.8 78.00 16.01 0 10.63 20.74 537 428 8.80 3.48 12 25 182.10 81.60 0 2.18 120.1 20070525 191000.00 191500.00 125.6 77.99 16.01 0 10.63 8.11 553 457 8.73 3.10 11 22 182.10 81.60 1 1.85 126.9 20070525 191000.00 191500.00 133.4 77.98 16.00 0 10.69 7.68 603 548 8.77 3.24 11 24 182.10 81.60 2 1.55 134.8 20070525 191000.00 191500.00 141.9 77.97 16.00 0 10.73 25.76 631 581 8.77 2.98 10 23 182.10 81.60 3 1.29 143.4 20070525 191000.00 191500.00 151.1 77.96 16.00 0 10.82 28.59 677 705 8.77 2.67 9 22 182.10 81.60 3 1.06 152.7 20070525 191000.00 191500.00 161.5 77.95 16.00 0 10.92 23.89 754 951 8.82 2.59 8 24 182.10 81.60 7 0.83 163.2 20070525 191000.00 191500.00 173.3 77.93 16.00 0 10.97 24.85 853 1223 8.86 2.76 9 30 182.10 81.60 11 0.61 175.2 20070525 191000.00 191500.00 185.6 77.92 15.99 0 11.02 13.36 981 1608 8.94 3.26 11 41 182.10 81.60 15 0.40 187.5 20070525 191000.00 191500.00 198.9 77.90 15.99 0 11.07 25.24 1099 1985 8.97 3.35 12 47 182.10 81.60 20 0.20 201.0 20070525 191000.00 191500.00 213.5 77.89 15.99 0 11.15 12.05 1061 2136 9.03 3.46 11 49 182.10 81.60 41 0.00 215.8 20070525 191000.00 191500.00 229.1 77.87 15.98 0 11.22 9.16 1057 2295 9.06 3.14 9 45 182.10 81.60 57 0.00 231.5 20070525 191000.00 191500.00 245.8 77.85 15.98 0 11.26 10.88 1025 2348 9.07 3.03 8 42 182.10 81.60 69 0.00 248.4 20070525 191000.00 191500.00 262.9 77.83 15.98 0 11.25 15.55 1045 2242 9.08 3.28 9 42 182.10 81.60 82 0.00 265.6 20070525 191000.00 191500.00 281.5 77.81 15.97 0 11.23 13.26 1044 2188 9.08 3.57 9 43 182.10 81.60 91 0.00 284.4 20070525 191000.00 191500.00 301.2 77.79 15.97 0 11.21 8.81 1004 2184 9.08 3.56 9 44 182.10 81.60 100 0.00 304.4 20070525 191000.00 191500.00 321.6 77.76 15.97 0 11.19 13.93 1007 2220 9.08 3.68 9 47 182.10 81.60 100 0.00 325.0 20070525 191000.00 191500.00 343.2 77.74 15.96 0 11.14 28.27 1001 2246 9.09 4.28 10 54 182.10 81.60 100 0.00 346.7 20070525 191000.00 191500.00 365.9 77.72 15.96 0 11.09 24.04 1083 2230 9.09 5.22 13 62 182.10 81.60 100 0.00 369.7 20070525 191000.00 191500.00 389.9 77.69 15.95 0 11.06 32.56 1100 2319 9.27 8.41 22 106 182.10 81.60 100 0.00 393.9 20070525 191000.00 191500.00 411.9 77.67 15.95 0 11.01 22.48 1081 2424 9.26 9.22 23 120 182.10 81.60 100 0.00 416.1 20070525 191000.00 191500.00 438.0 77.64 15.95 0 10.95 -1.03 1256 2363 9.39 16.31 45 195 182.10 81.60 100 0.00 442.4 20070525 191000.00 191500.00 466.5 77.61 15.94 0 10.86 2.95 1180 2221 9.57 29.00 88 368 182.10 81.60 100 0.00 471.2 20070525 191500.00 192000.00 77.3 78.05 16.02 0 6.20 -380.67 1 1 5.20 89.38 0 0 182.10 81.60 0 5.46 78.1 20070525 191500.00 192000.00 80.8 78.05 16.01 0 6.01 -286.73 1 1 5.51 271.15 0 0 182.10 81.60 0 5.23 81.7 20070525 191500.00 192000.00 84.7 78.04 16.01 0 8.78 81.81 1 1 8.78 1.00 1 1 182.10 81.60 0 4.94 85.6 20070525 191500.00 192000.00 89.2 78.04 16.01 0 10.59 12.51 230 230 8.41 1.30 7 7 182.10 81.60 1 4.53 90.2 20070525 191500.00 192000.00 93.2 78.03 16.01 0 10.53 8.65 3412 3412 10.22 2.57 7699 7699 182.10 81.60 0 5.48 94.2 20070525 191500.00 192000.00 97.3 78.03 16.01 0 10.39 -9.32 194 180 9.64 2.82 44 110 182.10 81.60 0 3.70 98.3 20070525 191500.00 192000.00 101.0 78.02 16.01 0 10.63 1.75 231 279 9.28 2.96 15 43 182.10 81.60 0 3.35 102.1 20070525 191500.00 192000.00 104.7 78.02 16.01 0 10.65 3.07 339 360 8.96 3.07 10 26 182.10 81.60 0 3.05 105.8 20070525 191500.00 192000.00 109.1 78.01 16.01 0 10.67 13.42 408 415 8.90 3.10 10 25 182.10 81.60 0 2.74 110.3 20070525 191500.00 192000.00 113.6 78.01 16.01 0 10.66 1.95 450 410 8.86 3.18 11 24 182.10 81.60 0 2.46 114.8 20070525 191500.00 192000.00 118.8 78.00 16.01 0 10.65 16.73 490 428 8.79 3.21 10 22 182.10 81.60 0 2.18 120.1 20070525 191500.00 192000.00 125.5 77.99 16.01 0 10.67 19.07 548 486 8.73 2.82 10 21 182.10 81.60 1 1.85 126.9 20070525 191500.00 192000.00 133.3 77.98 16.00 0 10.69 13.19 622 524 8.75 3.11 11 23 182.10 81.60 2 1.55 134.7 20070525 191500.00 192000.00 141.8 77.97 16.00 0 10.76 21.25 620 581 8.74 2.79 9 20 182.10 81.60 3 1.29 143.3 20070525 191500.00 192000.00 151.1 77.96 16.00 0 10.82 27.13 714 712 8.76 2.65 9 22 182.10 81.60 3 1.06 152.7 20070525 191500.00 192000.00 161.5 77.95 16.00 0 10.93 28.46 728 947 8.80 2.44 8 23 182.10 81.60 7 0.83 163.2 20070525 191500.00 192000.00 173.3 77.93 16.00 0 10.97 27.42 883 1253 8.86 2.83 10 31 182.10 81.60 11 0.61 175.2 20070525 191500.00 192000.00 185.6 77.92 15.99 0 11.02 34.86 1000 1583 8.94 3.30 11 41 182.10 81.60 15 0.40 187.6 20070525 191500.00 192000.00 199.0 77.90 15.99 0 11.07 32.19 1124 1995 8.98 3.49 12 49 182.10 81.60 20 0.20 201.1 20070525 191500.00 192000.00 213.5 77.89 15.99 0 11.17 18.55 1106 2182 9.04 3.42 11 48 182.10 81.60 40 0.00 215.7 20070525 191500.00 192000.00 229.2 77.87 15.98 0 11.25 14.34 1071 2306 9.05 3.09 9 42 182.10 81.60 56 0.00 231.6 20070525 191500.00 192000.00 245.8 77.85 15.98 0 11.27 6.91 1086 2359 9.08 3.23 9 43 182.10 81.60 69 0.00 248.4 20070525 191500.00 192000.00 262.9 77.83 15.98 0 11.27 7.10 1054 2273 9.09 3.27 9 42 182.10 81.60 82 0.00 265.6 20070525 191500.00 192000.00 281.5 77.81 15.97 0 11.23 29.26 1048 2197 9.09 3.61 9 44 182.10 81.60 91 0.00 284.4 20070525 191500.00 192000.00 301.2 77.79 15.97 0 11.21 31.63 1055 2163 9.08 3.74 9 45 182.10 81.60 100 0.00 304.3 20070525 191500.00 192000.00 321.6 77.76 15.97 0 11.17 32.92 1052 2206 9.09 4.21 10 51 182.10 81.60 100 0.00 324.9 20070525 191500.00 192000.00 343.2 77.74 15.96 0 11.14 42.14 1064 2279 9.10 4.50 11 57 182.10 81.60 100 0.00 346.7 20070525 191500.00 192000.00 365.9 77.72 15.96 0 11.08 32.49 1068 2252 9.10 5.33 13 65 182.10 81.60 100 0.00 369.6 20070525 191500.00 192000.00 390.1 77.69 15.95 0 11.04 32.81 1115 2326 9.27 8.76 22 108 182.10 81.60 100 0.00 394.1 20070525 191500.00 192000.00 412.0 77.67 15.95 0 10.99 32.95 1139 2310 9.26 10.16 26 122 182.10 81.60 100 0.00 416.2 20070525 191500.00 192000.00 437.9 77.64 15.95 0 10.94 8.13 1146 2444 9.40 15.32 42 204 182.10 81.60 100 0.00 442.4 20070525 191500.00 192000.00 466.6 77.61 15.94 0 10.86 44.45 1338 2233 9.56 29.84 95 357 182.10 81.60 100 0.00 471.3 20070525 192000.00 192500.00 77.3 78.05 16.02 0 9.39 -24.61 37 37 8.39 18.09 4 4 182.10 81.60 0 5.46 78.1 20070525 192000.00 192500.00 80.9 78.05 16.01 2 9.24 -12.30 104 104 10.26 45.81 2300 2300 182.10 81.60 0 5.23 81.8 20070525 192000.00 192500.00 84.7 78.04 16.01 0 9.63 -61.46 57 57 7.62 4.93 1 1 182.10 81.60 0 4.94 85.6 20070525 192000.00 192500.00 89.1 78.04 16.01 0 10.56 8.52 203 203 8.35 1.22 7 7 182.10 81.60 1 4.53 90.0 20070525 192000.00 192500.00 93.2 78.03 16.01 0 10.31 8.82 114 114 8.58 2.73 32 32 182.10 81.60 0 4.00 94.2 20070525 192000.00 192500.00 97.3 78.03 16.01 0 10.87 2.72 54 279 10.52 2.85 28 303 182.10 81.60 0 3.70 98.3 20070525 192000.00 192500.00 100.9 78.02 16.01 0 10.64 6.01 226 295 9.29 3.36 15 45 182.10 81.60 0 3.35 102.0 20070525 192000.00 192500.00 104.7 78.02 16.01 0 10.68 6.60 300 377 9.00 2.81 9 27 182.10 81.60 0 3.05 105.8 20070525 192000.00 192500.00 109.2 78.01 16.01 0 10.65 6.09 415 409 8.88 3.00 11 25 182.10 81.60 0 2.74 110.3 20070525 192000.00 192500.00 113.6 78.01 16.01 0 10.64 16.02 483 417 8.85 3.31 12 26 182.10 81.60 0 2.46 114.8 20070525 192000.00 192500.00 118.8 78.00 16.01 0 10.64 7.88 504 437 8.79 3.21 11 23 182.10 81.60 0 2.18 120.1 20070525 192000.00 192500.00 125.5 77.99 16.01 0 10.65 3.65 561 474 8.71 2.91 10 21 182.10 81.60 1 1.85 126.9 20070525 192000.00 192500.00 133.3 77.98 16.00 0 10.69 11.47 576 526 8.75 3.09 10 22 182.10 81.60 2 1.55 134.7 20070525 192000.00 192500.00 141.8 77.97 16.00 0 10.74 25.12 588 589 8.74 2.73 9 21 182.10 81.60 3 1.29 143.3 20070525 192000.00 192500.00 151.2 77.96 16.00 0 10.81 23.45 678 730 8.74 2.56 8 21 182.10 81.60 3 1.06 152.8 20070525 192000.00 192500.00 161.5 77.95 16.00 0 10.90 18.41 731 948 8.79 2.57 8 24 182.10 81.60 7 0.83 163.2 20070525 192000.00 192500.00 173.3 77.93 16.00 0 10.95 23.33 817 1249 8.85 2.74 9 31 182.10 81.60 11 0.61 175.1 20070525 192000.00 192500.00 185.6 77.92 15.99 0 11.02 30.35 942 1616 8.92 3.02 10 38 182.10 81.60 15 0.40 187.5 20070525 192000.00 192500.00 199.0 77.90 15.99 0 11.09 30.87 1046 1969 8.95 3.01 10 43 182.10 81.60 20 0.20 201.0 20070525 192000.00 192500.00 213.5 77.89 15.99 0 11.17 8.68 1103 2167 9.02 3.26 11 46 182.10 81.60 40 0.00 215.7 20070525 192000.00 192500.00 229.1 77.87 15.98 0 11.23 -10.52 1085 2320 9.04 3.08 9 44 182.10 81.60 56 0.00 231.4 20070525 192000.00 192500.00 245.8 77.85 15.98 0 11.24 14.95 1064 2382 9.06 3.22 9 44 182.10 81.60 69 0.00 248.3 20070525 192000.00 192500.00 262.9 77.83 15.98 0 11.22 10.12 1062 2277 9.07 3.49 9 45 182.10 81.60 82 0.00 265.6 20070525 192000.00 192500.00 281.4 77.81 15.97 0 11.19 25.79 1044 2240 9.07 3.76 9 46 182.10 81.60 91 0.00 284.3 20070525 192000.00 192500.00 301.3 77.79 15.97 0 11.16 34.22 1019 2222 9.06 3.92 9 48 182.10 81.60 100 0.00 304.4 20070525 192000.00 192500.00 321.7 77.76 15.97 0 11.13 44.65 1046 2280 9.06 4.36 11 54 182.10 81.60 100 0.00 325.0 20070525 192000.00 192500.00 343.2 77.74 15.96 0 11.10 18.74 1045 2323 9.06 4.63 11 59 182.10 81.60 100 0.00 346.7 20070525 192000.00 192500.00 366.0 77.72 15.96 0 11.05 51.25 1068 2315 9.08 5.46 14 68 182.10 81.60 100 0.00 369.8 20070525 192000.00 192500.00 390.1 77.69 15.95 0 10.98 17.99 1175 2361 9.26 10.61 28 128 182.10 81.60 100 0.00 394.1 20070525 192000.00 192500.00 412.0 77.67 15.95 0 10.95 34.69 1174 2350 9.26 11.45 30 140 182.10 81.60 100 0.00 416.2 20070525 192000.00 192500.00 438.0 77.64 15.95 0 10.88 41.84 1265 2461 9.40 18.79 55 244 182.10 81.60 100 0.00 442.4 20070525 192000.00 192500.00 466.6 77.61 15.94 0 10.86 63.12 1378 2729 9.58 32.63 104 458 182.10 81.60 100 0.00 471.3 20070525 192500.00 193000.00 77.3 78.05 16.02 0 6.00 -947.63 1 1 5.00 124.44 0 0 182.10 81.60 0 5.46 78.1 20070525 192500.00 193000.00 80.9 78.05 16.01 0 9.70 1021.45 5416 5416 9.52 134.77 5086 5086 182.10 81.60 0 5.23 81.8 20070525 192500.00 193000.00 84.7 78.04 16.01 0 9.45 -55.68 520 520 9.02 28.10 506 506 182.10 81.60 0 4.94 85.6 20070525 192500.00 193000.00 89.0 78.04 16.01 0 10.48 7.68 162 162 8.55 1.63 8 8 182.10 81.60 1 4.53 89.9 20070525 192500.00 193000.00 93.2 78.03 16.01 0 10.29 4.75 82 82 8.69 3.82 28 28 182.10 81.60 0 3.75 94.2 20070525 192500.00 193000.00 97.3 78.03 16.01 0 10.60 -8.20 104 233 10.06 2.94 36 182 182.10 81.60 0 3.70 98.3 20070525 192500.00 193000.00 101.0 78.02 16.01 0 10.64 9.19 251 305 9.22 3.11 14 40 182.10 81.60 0 3.35 102.0 20070525 192500.00 193000.00 104.7 78.02 16.01 0 10.69 6.63 306 385 8.98 2.78 9 26 182.10 81.60 0 3.05 105.8 20070525 192500.00 193000.00 109.2 78.01 16.01 0 10.64 11.26 420 397 8.87 3.17 11 25 182.10 81.60 0 2.74 110.3 20070525 192500.00 193000.00 113.6 78.01 16.01 0 10.65 11.18 490 433 8.84 3.35 12 26 182.10 81.60 0 2.46 114.8 20070525 192500.00 193000.00 118.8 78.00 16.01 0 10.62 8.31 533 432 8.79 3.33 12 24 182.10 81.60 0 2.18 120.0 20070525 192500.00 193000.00 125.5 77.99 16.01 0 10.63 14.03 569 450 8.71 2.91 10 21 182.10 81.60 1 1.85 126.8 20070525 192500.00 193000.00 133.4 77.98 16.00 0 10.69 20.23 585 525 8.75 3.02 10 22 182.10 81.60 2 1.55 134.8 20070525 192500.00 193000.00 141.8 77.97 16.00 0 10.74 22.16 617 598 8.74 2.82 9 21 182.10 81.60 3 1.29 143.3 20070525 192500.00 193000.00 151.1 77.96 16.00 0 10.80 29.17 701 738 8.74 2.73 9 22 182.10 81.60 3 1.06 152.7 20070525 192500.00 193000.00 161.5 77.95 16.00 0 10.87 34.09 723 941 8.79 2.68 8 25 182.10 81.60 7 0.83 163.2 20070525 192500.00 193000.00 173.4 77.93 16.00 0 10.95 36.97 780 1223 8.84 2.67 8 30 182.10 81.60 11 0.61 175.2 20070525 192500.00 193000.00 185.6 77.92 15.99 0 11.00 29.48 911 1523 8.92 3.01 10 38 182.10 81.60 15 0.40 187.5 20070525 192500.00 193000.00 199.0 77.90 15.99 0 11.07 15.86 1067 1942 8.95 3.07 10 43 182.10 81.60 20 0.20 201.1 20070525 192500.00 193000.00 213.5 77.89 15.99 0 11.14 -3.63 1114 2188 9.01 3.43 11 48 182.10 81.60 39 0.00 215.7 20070525 192500.00 193000.00 229.2 77.87 15.98 0 11.17 2.49 1106 2258 9.01 3.47 10 46 182.10 81.60 56 0.00 231.5 20070525 192500.00 193000.00 245.8 77.85 15.98 0 11.16 17.31 1068 2303 9.03 3.65 10 49 182.10 81.60 69 0.00 248.4 20070525 192500.00 193000.00 262.9 77.83 15.98 0 11.13 35.49 1079 2296 9.03 4.17 11 52 182.10 81.60 82 0.00 265.6 20070525 192500.00 193000.00 281.5 77.81 15.97 0 11.10 38.42 1066 2228 9.04 4.43 11 55 182.10 81.60 91 0.00 284.4 20070525 192500.00 193000.00 301.2 77.79 15.97 0 11.07 48.20 1048 2219 9.03 4.75 12 57 182.10 81.60 100 0.00 304.3 20070525 192500.00 193000.00 321.6 77.76 15.97 0 11.04 40.54 1055 2248 9.03 5.01 12 62 182.10 81.60 100 0.00 324.9 20070525 192500.00 193000.00 343.2 77.74 15.96 0 11.00 39.63 1032 2404 9.04 5.44 13 73 182.10 81.60 100 0.00 346.7 20070525 192500.00 193000.00 365.8 77.72 15.96 0 10.95 59.22 1005 2390 9.05 6.12 15 82 182.10 81.60 100 0.00 369.6 20070525 192500.00 193000.00 390.2 77.69 15.95 0 10.91 66.18 1066 2447 9.22 10.64 27 142 182.10 81.60 100 0.00 394.2 20070525 192500.00 193000.00 411.9 77.67 15.95 0 10.83 55.00 1094 2421 9.22 13.23 34 173 182.10 81.60 100 0.00 416.1 20070525 192500.00 193000.00 437.9 77.64 15.95 0 10.75 38.43 1161 2419 9.37 23.42 62 294 182.10 81.60 100 0.00 442.3 20070525 192500.00 193000.00 466.8 77.61 15.94 0 10.73 25.98 1137 2390 9.56 36.68 108 508 182.10 81.60 100 0.00 471.5 20070525 193000.00 193500.00 77.2 78.05 16.02 0 6.02 -170.74 1 1 5.02 82.66 0 0 182.10 81.60 0 5.46 78.0 20070525 193000.00 193500.00 80.9 78.05 16.01 0 7.55 -329.56 4 4 5.55 8.67 0 0 182.10 81.60 0 5.23 81.8 20070525 193000.00 193500.00 84.6 78.04 16.01 0 8.83 -163.14 79 79 5.83 1.00 0 0 182.10 81.60 0 4.94 85.5 20070525 193000.00 193500.00 89.2 78.04 16.01 0 10.49 7.66 191 191 8.37 1.41 8 8 182.10 81.60 1 4.53 90.1 20070525 193000.00 193500.00 93.2 78.03 16.01 0 10.30 6.59 132 132 8.64 2.75 43 43 182.10 81.60 0 4.10 94.2 20070525 193000.00 193500.00 97.3 78.03 16.01 0 10.55 -4.07 125 233 9.91 2.79 34 148 182.10 81.60 0 3.70 98.3 20070525 193000.00 193500.00 100.9 78.02 16.01 0 10.65 -0.47 249 309 9.22 2.97 14 40 182.10 81.60 0 3.35 102.0 20070525 193000.00 193500.00 104.8 78.02 16.01 0 10.67 3.88 324 389 8.94 2.74 9 26 182.10 81.60 0 3.05 105.9 20070525 193000.00 193500.00 109.2 78.01 16.01 0 10.66 7.66 405 431 8.87 3.04 10 25 182.10 81.60 0 2.74 110.3 20070525 193000.00 193500.00 113.6 78.01 16.01 0 10.62 3.56 470 417 8.82 3.48 11 25 182.10 81.60 0 2.46 114.8 20070525 193000.00 193500.00 118.8 78.00 16.01 0 10.62 13.66 519 445 8.77 3.34 11 24 182.10 81.60 1 2.18 120.1 20070525 193000.00 193500.00 125.5 77.99 16.01 0 10.66 24.77 499 498 8.71 2.74 8 20 182.10 81.60 1 1.85 126.8 20070525 193000.00 193500.00 133.3 77.98 16.00 0 10.66 25.34 573 512 8.72 3.16 10 22 182.10 81.60 2 1.55 134.7 20070525 193000.00 193500.00 141.9 77.97 16.00 0 10.70 26.94 636 573 8.72 2.98 10 22 182.10 81.60 3 1.29 143.4 20070525 193000.00 193500.00 151.1 77.96 16.00 0 10.79 38.91 656 725 8.74 2.61 8 22 182.10 81.60 3 1.06 152.7 20070525 193000.00 193500.00 161.6 77.95 16.00 0 10.87 35.72 703 904 8.77 2.53 8 23 182.10 81.60 7 0.83 163.3 20070525 193000.00 193500.00 173.4 77.93 16.00 0 10.94 30.36 769 1189 8.84 2.67 8 29 182.10 81.60 11 0.61 175.2 20070525 193000.00 193500.00 185.5 77.92 15.99 0 11.01 15.41 910 1525 8.90 2.87 9 36 182.10 81.60 15 0.40 187.4 20070525 193000.00 193500.00 199.0 77.90 15.99 0 11.06 -6.29 1111 1941 8.95 3.28 12 46 182.10 81.60 20 0.20 201.1 20070525 193000.00 193500.00 213.4 77.89 15.99 0 11.15 -14.72 1109 2192 9.02 3.38 11 49 182.10 81.60 39 0.00 215.7 20070525 193000.00 193500.00 229.1 77.87 15.98 0 11.19 8.00 1134 2305 9.03 3.41 10 47 182.10 81.60 55 0.00 231.5 20070525 193000.00 193500.00 245.7 77.85 15.98 0 11.21 12.71 1119 2287 9.05 3.50 10 46 182.10 81.60 69 0.00 248.3 20070525 193000.00 193500.00 262.9 77.83 15.98 0 11.20 16.55 1076 2306 9.07 3.65 10 48 182.10 81.60 82 0.00 265.7 20070525 193000.00 193500.00 281.5 77.81 15.97 0 11.18 30.76 1064 2202 9.07 3.95 10 47 182.10 81.60 91 0.00 284.5 20070525 193000.00 193500.00 301.1 77.79 15.97 0 11.15 31.17 1027 2192 9.07 3.99 10 49 182.10 81.60 100 0.00 304.2 20070525 193000.00 193500.00 321.6 77.76 15.97 0 11.12 33.85 1058 2224 9.07 4.53 11 54 182.10 81.60 100 0.00 324.9 20070525 193000.00 193500.00 343.1 77.74 15.96 0 11.09 49.78 1050 2281 9.08 4.86 12 61 182.10 81.60 100 0.00 346.6 20070525 193000.00 193500.00 365.9 77.72 15.96 0 11.04 57.18 1092 2369 9.09 5.86 15 75 182.10 81.60 100 0.00 369.6 20070525 193000.00 193500.00 390.2 77.69 15.95 0 10.98 38.83 1166 2375 9.27 10.59 28 133 182.10 81.60 100 0.00 394.2 20070525 193000.00 193500.00 412.0 77.67 15.95 0 10.94 28.48 1207 2391 9.27 11.83 32 144 182.10 81.60 100 0.00 416.2 20070525 193000.00 193500.00 437.9 77.64 15.95 0 10.87 69.56 1274 2369 9.39 19.43 56 238 182.10 81.60 100 0.00 442.3 20070525 193000.00 193500.00 466.5 77.61 15.94 0 10.85 73.06 1472 2429 9.55 31.81 106 395 182.10 81.60 100 0.00 471.2 20070525 193500.00 194000.00 77.3 78.05 16.02 0 9.02 -56.89 441 441 7.02 7.25 4 4 182.10 81.60 0 5.46 78.1 20070525 193500.00 194000.00 80.9 78.05 16.01 0 8.89 -0.47 325 325 7.88 30.88 32 32 182.10 81.60 0 5.23 81.8 20070525 193500.00 194000.00 84.6 78.04 16.01 0 9.00 1.29 1 1 9.00 1.00 1 1 182.10 81.60 0 4.94 85.5 20070525 193500.00 194000.00 89.1 78.04 16.01 0 10.42 5.84 198 198 8.39 1.70 10 10 182.10 81.60 1 4.53 90.1 20070525 193500.00 194000.00 93.2 78.03 16.01 0 10.32 8.35 93 93 8.34 2.68 5 5 182.10 81.60 0 3.84 94.2 20070525 193500.00 194000.00 97.4 78.03 16.01 0 10.26 -0.06 357 118 9.36 3.03 61 80 182.10 81.60 0 3.70 98.4 20070525 193500.00 194000.00 101.0 78.02 16.01 0 10.66 5.37 217 303 9.29 2.94 13 43 182.10 81.60 0 3.35 102.0 20070525 193500.00 194000.00 104.7 78.02 16.01 0 10.62 2.77 362 359 8.93 3.20 12 27 182.10 81.60 0 3.05 105.9 20070525 193500.00 194000.00 109.1 78.01 16.01 0 10.64 -0.10 404 435 8.88 3.35 11 27 182.10 81.60 0 2.74 110.3 20070525 193500.00 194000.00 113.6 78.01 16.01 0 10.60 17.82 482 421 8.83 3.61 13 28 182.10 81.60 0 2.46 114.8 20070525 193500.00 194000.00 118.8 78.00 16.01 0 10.61 16.22 496 457 8.79 3.51 11 26 182.10 81.60 0 2.18 120.1 20070525 193500.00 194000.00 125.6 77.99 16.01 0 10.63 24.48 519 475 8.69 2.87 9 20 182.10 81.60 1 1.85 126.9 20070525 193500.00 194000.00 133.3 77.98 16.00 0 10.66 27.91 549 522 8.74 3.16 10 23 182.10 81.60 2 1.55 134.8 20070525 193500.00 194000.00 141.8 77.97 16.00 0 10.70 31.15 598 583 8.74 2.88 10 23 182.10 81.60 3 1.29 143.4 20070525 193500.00 194000.00 151.2 77.96 16.00 0 10.77 30.25 670 715 8.74 2.79 9 23 182.10 81.60 3 1.06 152.8 20070525 193500.00 194000.00 161.5 77.95 16.00 0 10.86 29.96 688 920 8.79 2.57 8 24 182.10 81.60 7 0.83 163.2 20070525 193500.00 194000.00 173.4 77.93 16.00 0 10.94 19.72 758 1185 8.83 2.61 8 28 182.10 81.60 12 0.61 175.2 20070525 193500.00 194000.00 185.6 77.92 15.99 0 11.00 9.62 877 1497 8.89 2.87 9 35 182.10 81.60 15 0.40 187.5 20070525 193500.00 194000.00 199.0 77.90 15.99 0 11.06 -9.80 1113 1973 8.95 3.20 11 45 182.10 81.60 20 0.20 201.1 20070525 193500.00 194000.00 213.5 77.89 15.99 0 11.14 -10.81 1154 2202 9.01 3.42 12 49 182.10 81.60 39 0.00 215.7 20070525 193500.00 194000.00 229.1 77.87 15.98 0 11.19 -10.54 1123 2298 9.03 3.30 10 46 182.10 81.60 55 0.00 231.5 20070525 193500.00 194000.00 245.8 77.85 15.98 0 11.21 0.43 1104 2305 9.04 3.45 9 44 182.10 81.60 69 0.00 248.3 20070525 193500.00 194000.00 262.8 77.83 15.98 0 11.20 21.68 1093 2282 9.06 3.64 10 46 182.10 81.60 81 0.00 265.6 20070525 193500.00 194000.00 281.5 77.81 15.97 0 11.19 28.02 1085 2212 9.06 3.88 10 46 182.10 81.60 91 0.00 284.4 20070525 193500.00 194000.00 301.2 77.79 15.97 0 11.16 34.68 1066 2182 9.06 4.00 10 48 182.10 81.60 100 0.00 304.3 20070525 193500.00 194000.00 321.7 77.76 15.97 0 11.12 45.44 1076 2200 9.06 4.47 11 53 182.10 81.60 100 0.00 325.0 20070525 193500.00 194000.00 343.2 77.74 15.96 0 11.09 43.74 1078 2261 9.07 4.85 12 59 182.10 81.60 100 0.00 346.7 20070525 193500.00 194000.00 366.0 77.72 15.96 0 11.05 40.37 1078 2324 9.08 5.47 14 69 182.10 81.60 100 0.00 369.7 20070525 193500.00 194000.00 390.2 77.69 15.95 0 11.01 45.91 1078 2434 9.25 8.82 22 116 182.10 81.60 100 0.00 394.2 20070525 193500.00 194000.00 411.9 77.67 15.95 0 10.93 18.91 1188 2321 9.25 11.35 30 137 182.10 81.60 100 0.00 416.1 20070525 193500.00 194000.00 437.9 77.64 15.95 0 10.88 81.26 1234 2425 9.38 18.25 51 229 182.10 81.60 100 0.00 442.3 20070525 193500.00 194000.00 466.6 77.61 15.94 0 10.84 95.83 1316 2643 9.57 31.55 98 441 182.10 81.60 100 0.00 471.4 20070525 194000.00 194500.00 77.2 78.05 16.02 3 6.00 -1540.29 1 1 6.50 1.49 3 3 182.10 81.60 0 5.46 78.1 20070525 194000.00 194500.00 80.9 78.05 16.01 0 6.38 1.12 1 1 4.88 25.57 0 0 182.10 81.60 0 5.23 81.8 20070525 194000.00 194500.00 84.7 78.04 16.01 0 9.05 -161.18 139 139 7.55 11.57 4 4 182.10 81.60 0 4.94 85.6 20070525 194000.00 194500.00 89.0 78.04 16.01 0 10.35 11.99 171 171 8.36 1.90 11 11 182.10 81.60 1 4.53 90.0 20070525 194000.00 194500.00 93.3 78.03 16.01 3 10.26 1.37 43 43 8.34 3.05 3 3 182.10 81.60 0 0.00 94.3 20070525 194000.00 194500.00 97.3 78.03 16.01 0 10.63 -3.02 107 258 10.02 2.73 32 172 182.10 81.60 0 3.70 98.3 20070525 194000.00 194500.00 101.0 78.02 16.01 0 10.65 -2.77 236 303 9.25 2.88 14 41 182.10 81.60 0 3.35 102.1 20070525 194000.00 194500.00 104.7 78.02 16.01 0 10.65 -2.89 336 390 8.95 2.93 10 27 182.10 81.60 0 3.05 105.9 20070525 194000.00 194500.00 109.2 78.01 16.01 0 10.62 -3.62 421 414 8.84 3.37 11 25 182.10 81.60 0 2.74 110.3 20070525 194000.00 194500.00 113.6 78.01 16.01 0 10.61 6.79 467 436 8.84 3.56 12 27 182.10 81.60 0 2.46 114.8 20070525 194000.00 194500.00 118.8 78.00 16.01 0 10.59 4.17 509 447 8.78 3.59 12 26 182.10 81.60 0 2.18 120.1 20070525 194000.00 194500.00 125.5 77.99 16.01 0 10.59 18.29 549 422 8.69 3.11 11 21 182.10 81.60 0 1.85 126.9 20070525 194000.00 194500.00 133.3 77.98 16.00 0 10.64 26.69 515 503 8.73 3.07 9 22 182.10 81.60 2 1.55 134.7 20070525 194000.00 194500.00 141.8 77.97 16.00 0 10.70 43.20 569 592 8.73 2.86 9 22 182.10 81.60 3 1.29 143.4 20070525 194000.00 194500.00 151.1 77.96 16.00 0 10.79 36.89 630 734 8.75 2.56 8 22 182.10 81.60 3 1.06 152.7 20070525 194000.00 194500.00 161.6 77.95 16.00 0 10.85 28.97 713 911 8.78 2.76 9 25 182.10 81.60 7 0.83 163.3 20070525 194000.00 194500.00 173.4 77.93 16.00 0 10.93 18.48 775 1209 8.84 2.77 8 30 182.10 81.60 12 0.61 175.2 20070525 194000.00 194500.00 185.5 77.92 15.99 0 10.99 9.34 900 1497 8.91 3.07 10 37 182.10 81.60 15 0.40 187.5 20070525 194000.00 194500.00 199.0 77.90 15.99 0 11.05 -4.44 1099 1938 8.96 3.32 12 47 182.10 81.60 20 0.20 201.1 20070525 194000.00 194500.00 213.5 77.89 15.99 0 11.14 -11.89 1135 2217 9.02 3.45 12 51 182.10 81.60 39 0.00 215.7 20070525 194000.00 194500.00 229.1 77.87 15.98 0 11.21 -0.82 1118 2393 9.04 3.27 10 46 182.10 81.60 55 0.00 231.5 20070525 194000.00 194500.00 245.7 77.85 15.98 0 11.23 12.21 1116 2370 9.06 3.42 10 45 182.10 81.60 68 0.00 248.3 20070525 194000.00 194500.00 262.9 77.83 15.98 0 11.23 29.94 1070 2317 9.07 3.46 9 45 182.10 81.60 81 0.00 265.6 20070525 194000.00 194500.00 281.4 77.81 15.97 0 11.21 27.79 1042 2274 9.08 3.59 9 46 182.10 81.60 91 0.00 284.4 20070525 194000.00 194500.00 301.2 77.79 15.97 0 11.18 38.49 1057 2176 9.07 3.84 10 47 182.10 81.60 100 0.00 304.3 20070525 194000.00 194500.00 321.6 77.76 15.97 0 11.15 50.18 1044 2209 9.07 4.20 10 51 182.10 81.60 100 0.00 325.0 20070525 194000.00 194500.00 343.1 77.74 15.96 0 11.12 40.16 1072 2287 9.10 4.78 12 59 182.10 81.60 100 0.00 346.6 20070525 194000.00 194500.00 365.9 77.72 15.96 0 11.07 50.57 1100 2284 9.10 5.58 14 68 182.10 81.60 100 0.00 369.6 20070525 194000.00 194500.00 390.3 77.69 15.95 0 11.02 50.86 1169 2274 9.26 9.92 25 113 182.10 81.60 100 0.00 394.3 20070525 194000.00 194500.00 412.2 77.67 15.95 0 10.96 58.03 1219 2321 9.27 11.38 30 134 182.10 81.60 100 0.00 416.4 20070525 194000.00 194500.00 438.0 77.64 15.95 0 10.90 97.01 1366 2287 9.39 19.14 57 218 182.10 81.60 100 0.00 442.4 20070525 194000.00 194500.00 466.5 77.61 15.94 0 10.93 84.73 1068 2468 9.60 24.08 68 349 182.10 81.60 100 0.00 471.2 20070525 194500.00 195000.00 77.1 78.05 16.02 2 9.00 -0.00 195 195 10.08 358.43 2596 2596 182.10 81.60 0 5.46 78.0 20070525 194500.00 195000.00 80.5 78.05 16.01 2 9.00 -0.00 171 171 10.08 286.91 2631 2631 182.10 81.60 0 5.23 81.3 20070525 194500.00 195000.00 85.4 78.04 16.01 0 9.17 -79.31 101 101 7.67 8.66 3 3 182.10 81.60 0 4.94 86.4 20070525 194500.00 195000.00 89.1 78.04 16.01 0 10.39 6.83 184 184 8.55 2.39 15 15 182.10 81.60 1 4.53 90.0 20070525 194500.00 195000.00 93.3 78.03 16.01 0 10.22 20.76 78 78 8.76 3.63 50 50 182.10 81.60 0 4.02 94.3 20070525 194500.00 195000.00 97.3 78.03 16.01 0 10.72 1.10 83 272 10.26 3.35 35 244 182.10 81.60 0 3.70 98.4 20070525 194500.00 195000.00 101.0 78.02 16.01 0 10.61 1.30 263 305 9.23 4.07 17 45 182.10 81.60 0 3.35 102.1 20070525 194500.00 195000.00 104.7 78.02 16.01 0 10.62 -3.05 372 390 8.99 4.22 14 33 182.10 81.60 0 3.05 105.8 20070525 194500.00 195000.00 109.0 78.01 16.01 0 10.61 -1.54 423 403 8.93 4.52 14 32 182.10 81.60 0 2.74 110.2 20070525 194500.00 195000.00 113.6 78.01 16.01 0 10.61 7.83 459 451 8.89 4.72 13 31 182.10 81.60 0 2.46 114.8 20070525 194500.00 195000.00 118.9 78.00 16.01 0 10.60 15.82 467 470 8.87 4.80 13 30 182.10 81.60 0 2.18 120.1 20070525 194500.00 195000.00 125.5 77.99 16.01 0 10.61 16.99 470 463 8.78 3.69 10 24 182.10 81.60 0 1.85 126.8 20070525 194500.00 195000.00 133.4 77.98 16.00 0 10.64 27.75 505 510 8.82 3.78 10 26 182.10 81.60 2 1.55 134.8 20070525 194500.00 195000.00 141.8 77.97 16.00 0 10.68 30.01 557 572 8.78 3.74 10 24 182.10 81.60 3 1.29 143.3 20070525 194500.00 195000.00 151.2 77.96 16.00 0 10.76 24.61 669 751 8.80 3.43 10 27 182.10 81.60 3 1.06 152.8 20070525 194500.00 195000.00 161.7 77.95 16.00 0 10.84 33.69 735 958 8.85 3.35 10 31 182.10 81.60 7 0.83 163.4 20070525 194500.00 195000.00 173.4 77.93 16.00 0 10.93 18.71 781 1243 8.89 3.16 9 33 182.10 81.60 12 0.61 175.2 20070525 194500.00 195000.00 185.5 77.92 15.99 0 10.99 22.03 880 1572 8.92 3.26 10 40 182.10 81.60 15 0.40 187.5 20070525 194500.00 195000.00 199.1 77.90 15.99 0 11.04 22.70 1076 1960 8.95 3.43 11 47 182.10 81.60 20 0.20 201.2 20070525 194500.00 195000.00 213.5 77.89 15.99 0 11.11 17.10 1111 2179 9.00 3.52 12 51 182.10 81.60 39 0.00 215.7 20070525 194500.00 195000.00 229.1 77.87 15.98 0 11.17 14.34 1104 2363 9.02 3.43 10 48 182.10 81.60 55 0.00 231.5 20070525 194500.00 195000.00 245.9 77.85 15.98 0 11.20 14.13 1116 2364 9.03 3.52 10 46 182.10 81.60 68 0.00 248.5 20070525 194500.00 195000.00 262.9 77.83 15.98 0 11.20 27.85 1053 2331 9.04 3.49 9 46 182.10 81.60 80 0.00 265.6 20070525 194500.00 195000.00 281.5 77.81 15.97 0 11.18 34.09 1032 2252 9.05 3.72 9 47 182.10 81.60 91 0.00 284.4 20070525 194500.00 195000.00 301.2 77.79 15.97 0 11.14 36.13 1039 2157 9.05 3.99 10 48 182.10 81.60 100 0.00 304.3 20070525 194500.00 195000.00 321.6 77.76 15.97 0 11.12 51.91 1057 2259 9.06 4.38 11 54 182.10 81.60 100 0.00 325.0 20070525 194500.00 195000.00 343.1 77.74 15.96 0 11.08 52.15 1039 2315 9.06 4.77 12 61 182.10 81.60 100 0.00 346.7 20070525 194500.00 195000.00 365.9 77.72 15.96 0 11.05 47.46 1025 2370 9.07 5.18 13 68 182.10 81.60 100 0.00 369.6 20070525 194500.00 195000.00 390.1 77.69 15.95 0 11.02 37.60 1086 2421 9.25 8.63 22 114 182.10 81.60 100 0.00 394.1 20070525 194500.00 195000.00 412.1 77.67 15.95 0 10.94 45.50 1180 2387 9.25 11.40 30 139 182.10 81.60 100 0.00 416.3 20070525 194500.00 195000.00 437.8 77.64 15.95 0 10.91 50.63 1279 2450 9.37 17.02 48 213 182.10 81.60 100 0.00 442.2 20070525 194500.00 195000.00 466.9 77.61 15.94 0 10.83 42.63 1308 2450 9.57 31.43 101 422 182.10 81.60 100 0.00 471.6 20070525 195000.00 195500.00 77.3 78.05 16.02 0 6.02 -9999.00 1 1 4.52 133.93 0 0 182.10 81.60 0 5.46 78.2 20070525 195000.00 195500.00 80.9 78.05 16.01 2 8.70 -2101.95 86 86 9.78 483.65 2067 2067 182.10 81.60 0 5.23 81.8 20070525 195000.00 195500.00 84.7 78.04 16.01 0 9.90 -14.47 12 12 10.68 18.24 78 78 182.10 81.60 0 4.94 85.6 20070525 195000.00 195500.00 89.1 78.04 16.01 0 10.42 11.10 189 189 8.33 1.63 9 9 182.10 81.60 1 4.53 90.0 20070525 195000.00 195500.00 93.2 78.03 16.01 0 10.27 1.39 108 108 8.57 2.72 32 32 182.10 81.60 0 4.00 94.2 20070525 195000.00 195500.00 97.3 78.03 16.01 0 10.71 -2.11 86 285 10.14 2.90 27 196 182.10 81.60 0 3.70 98.3 20070525 195000.00 195500.00 101.0 78.02 16.01 0 10.63 1.47 256 322 9.20 3.05 14 41 182.10 81.60 0 3.35 102.1 20070525 195000.00 195500.00 104.7 78.02 16.01 0 10.65 -6.07 325 411 8.95 3.09 10 28 182.10 81.60 0 3.05 105.9 20070525 195000.00 195500.00 109.1 78.01 16.01 0 10.59 7.61 418 414 8.85 3.49 12 28 182.10 81.60 0 2.74 110.3 20070525 195000.00 195500.00 113.6 78.01 16.01 0 10.59 14.91 420 417 8.82 3.56 11 26 182.10 81.60 0 2.46 114.8 20070525 195000.00 195500.00 118.8 78.00 16.01 0 10.60 14.58 433 445 8.77 3.30 10 24 182.10 81.60 0 2.18 120.0 20070525 195000.00 195500.00 125.6 77.99 16.01 0 10.60 17.51 468 438 8.68 2.82 9 19 182.10 81.60 0 1.85 126.9 20070525 195000.00 195500.00 133.4 77.98 16.00 0 10.64 18.95 468 501 8.71 2.88 8 21 182.10 81.60 1 1.55 134.8 20070525 195000.00 195500.00 141.8 77.97 16.00 0 10.71 34.03 530 603 8.71 2.67 8 20 182.10 81.60 3 1.29 143.3 20070525 195000.00 195500.00 151.1 77.96 16.00 0 10.75 42.01 716 749 8.72 2.93 10 24 182.10 81.60 3 1.06 152.7 20070525 195000.00 195500.00 161.6 77.95 16.00 0 10.86 51.60 734 980 8.77 2.65 8 25 182.10 81.60 7 0.83 163.3 20070525 195000.00 195500.00 173.4 77.93 16.00 0 10.94 39.88 806 1239 8.81 2.65 8 29 182.10 81.60 12 0.61 175.2 20070525 195000.00 195500.00 185.6 77.92 15.99 0 10.99 23.31 943 1541 8.89 2.97 10 37 182.10 81.60 15 0.40 187.5 20070525 195000.00 195500.00 198.9 77.90 15.99 0 11.03 19.07 1111 1910 8.93 3.36 12 46 182.10 81.60 20 0.20 201.0 20070525 195000.00 195500.00 213.5 77.89 15.99 0 11.10 13.03 1116 2095 9.00 3.64 12 50 182.10 81.60 39 0.00 215.7 20070525 195000.00 195500.00 229.1 77.87 15.98 0 11.15 10.88 1110 2242 9.02 3.53 11 48 182.10 81.60 55 0.00 231.5 20070525 195000.00 195500.00 245.7 77.85 15.98 0 11.19 18.24 1091 2312 9.04 3.52 10 47 182.10 81.60 68 0.00 248.3 20070525 195000.00 195500.00 262.9 77.83 15.98 0 11.19 14.51 1078 2316 9.06 3.71 10 48 182.10 81.60 80 0.00 265.6 20070525 195000.00 195500.00 281.5 77.81 15.97 0 11.17 5.79 1035 2287 9.05 3.81 9 48 182.10 81.60 90 0.00 284.4 20070525 195000.00 195500.00 301.1 77.79 15.97 0 11.14 34.29 1049 2156 9.05 4.15 10 48 182.10 81.60 100 0.00 304.2 20070525 195000.00 195500.00 321.6 77.76 15.97 0 11.13 33.34 1044 2251 9.07 4.23 11 53 182.10 81.60 100 0.00 324.9 20070525 195000.00 195500.00 343.2 77.74 15.96 0 11.09 39.12 1044 2259 9.08 4.82 12 61 182.10 81.60 100 0.00 346.8 20070525 195000.00 195500.00 365.9 77.72 15.96 0 11.07 35.38 1090 2320 9.09 5.38 13 67 182.10 81.60 100 0.00 369.6 20070525 195000.00 195500.00 390.1 77.69 15.95 0 11.02 71.54 1138 2434 9.27 9.27 24 120 182.10 81.60 100 0.00 394.1 20070525 195000.00 195500.00 412.0 77.67 15.95 0 10.96 57.83 1159 2333 9.26 10.67 29 132 182.10 81.60 100 0.00 416.2 20070525 195000.00 195500.00 438.4 77.64 15.95 0 10.92 30.02 1198 2407 9.42 17.90 48 222 182.10 81.60 100 0.00 442.9 20070525 195000.00 195500.00 466.9 77.61 15.94 0 10.85 64.61 1331 2543 9.56 31.89 101 427 182.10 81.60 100 0.00 471.6 20070525 195500.00 200000.00 77.4 78.05 16.02 2 9.00 -0.00 195 195 10.24 674.34 3795 3795 182.10 81.60 0 5.46 78.2 20070525 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 171 171 10.14 303.02 2952 2952 182.10 81.60 0 5.23 81.7 20070525 195500.00 200000.00 84.9 78.04 16.01 0 9.01 -124.52 150 150 7.01 7.71 2 2 182.10 81.60 0 4.94 85.8 20070525 195500.00 200000.00 89.1 78.04 16.01 0 10.46 9.97 262 262 8.80 2.68 19 19 182.10 81.60 1 4.53 90.1 20070525 195500.00 200000.00 93.2 78.03 16.01 0 10.25 1.98 96 96 8.88 4.68 67 67 182.10 81.60 0 4.02 94.1 20070525 195500.00 200000.00 97.5 78.03 16.01 0 10.99 9.09 33 285 9.36 5.58 0 9 182.10 81.60 0 3.70 98.5 20070525 195500.00 200000.00 101.0 78.02 16.01 0 10.66 -1.96 194 315 9.45 7.71 21 72 182.10 81.60 0 3.35 102.0 20070525 195500.00 200000.00 104.6 78.02 16.01 0 10.60 -5.86 324 369 9.05 6.89 17 42 182.10 81.60 0 3.05 105.7 20070525 195500.00 200000.00 109.0 78.01 16.01 0 10.58 -0.88 470 417 8.99 6.84 18 40 182.10 81.60 0 2.74 110.2 20070525 195500.00 200000.00 113.6 78.01 16.01 0 10.62 -16.46 453 379 9.00 6.79 17 33 182.10 81.60 0 2.46 114.8 20070525 195500.00 200000.00 118.8 78.00 16.01 0 10.55 17.58 423 398 8.91 6.14 15 33 182.10 81.60 0 2.18 120.0 20070525 195500.00 200000.00 125.6 77.99 16.01 0 10.57 41.72 451 457 8.84 4.99 12 29 182.10 81.60 0 1.85 126.9 20070525 195500.00 200000.00 133.5 77.98 16.00 0 10.62 34.72 480 513 8.91 5.30 12 31 182.10 81.60 1 1.55 134.9 20070525 195500.00 200000.00 141.9 77.97 16.00 0 10.66 41.36 585 599 8.90 5.29 12 32 182.10 81.60 2 1.29 143.4 20070525 195500.00 200000.00 151.1 77.96 16.00 0 10.72 47.63 780 740 9.04 6.50 18 44 182.10 81.60 3 1.06 152.7 20070525 195500.00 200000.00 161.5 77.95 16.00 0 10.83 18.25 738 1011 9.03 4.89 14 45 182.10 81.60 7 0.83 163.2 20070525 195500.00 200000.00 173.4 77.93 16.00 0 10.92 41.59 894 1336 8.96 4.33 13 44 182.10 81.60 12 0.61 175.3 20070525 195500.00 200000.00 185.7 77.92 15.99 0 10.98 43.61 948 1620 9.02 3.84 13 51 182.10 81.60 15 0.40 187.7 20070525 195500.00 200000.00 199.1 77.90 15.99 0 11.02 39.64 1078 1921 8.96 3.61 13 52 182.10 81.60 20 0.20 201.2 20070525 195500.00 200000.00 213.4 77.89 15.99 0 11.08 32.30 1122 2103 8.99 3.78 13 52 182.10 81.60 39 0.00 215.6 20070525 195500.00 200000.00 229.0 77.87 15.98 0 11.13 21.15 1123 2271 9.00 3.72 11 50 182.10 81.60 55 0.00 231.4 20070525 195500.00 200000.00 245.7 77.85 15.98 0 11.17 20.09 1093 2365 9.04 3.66 10 49 182.10 81.60 68 0.00 248.3 20070525 195500.00 200000.00 262.9 77.83 15.98 0 11.17 40.35 1088 2289 9.05 3.80 10 48 182.10 81.60 80 0.00 265.6 20070525 195500.00 200000.00 281.4 77.81 15.97 0 11.15 39.09 1107 2215 9.05 4.22 11 50 182.10 81.60 90 0.00 284.3 20070525 195500.00 200000.00 301.1 77.79 15.97 0 11.14 35.38 1092 2178 9.06 4.28 11 51 182.10 81.60 100 0.00 304.2 20070525 195500.00 200000.00 321.6 77.76 15.97 0 11.13 43.88 1060 2278 9.07 4.34 11 54 182.10 81.60 100 0.00 324.9 20070525 195500.00 200000.00 343.3 77.74 15.96 0 11.10 46.79 1107 2325 9.07 4.94 12 61 182.10 81.60 100 0.00 346.8 20070525 195500.00 200000.00 365.9 77.72 15.96 0 11.07 49.03 1111 2353 9.09 5.55 14 69 182.10 81.60 100 0.00 369.6 20070525 195500.00 200000.00 390.0 77.69 15.95 0 11.02 52.77 1136 2463 9.27 9.57 24 121 182.10 81.60 100 0.00 394.0 20070525 195500.00 200000.00 411.9 77.67 15.95 0 10.97 59.23 1176 2446 9.28 11.12 29 140 182.10 81.60 100 0.00 416.1 20070525 195500.00 200000.00 437.9 77.64 15.95 0 10.90 48.87 1201 2496 9.42 18.61 50 237 182.10 81.60 100 0.00 442.4 20070525 195500.00 200000.00 466.8 77.61 15.94 0 10.81 169.38 1178 2311 9.61 34.61 102 446 182.10 81.60 100 0.00 471.5 20070525 200000.00 200500.00 77.3 78.05 16.02 0 6.42 -1820.17 1 1 4.92 62.84 0 0 182.10 81.60 0 5.46 78.1 20070525 200000.00 200500.00 80.9 78.05 16.01 2 8.70 -910.09 86 86 9.73 258.88 1984 1984 182.10 81.60 0 5.23 81.8 20070525 200000.00 200500.00 84.6 78.04 16.01 0 9.00 -1.00 153 153 7.00 8.05 2 2 182.10 81.60 0 4.94 85.5 20070525 200000.00 200500.00 88.9 78.04 16.01 0 10.27 9.45 188 188 8.43 2.26 15 15 182.10 81.60 1 4.52 89.9 20070525 200000.00 200500.00 93.2 78.03 16.01 0 10.29 4.05 103 103 8.55 2.79 27 27 182.10 81.60 0 3.90 94.2 20070525 200000.00 200500.00 97.3 78.03 16.01 0 11.05 10.36 35 316 10.74 3.02 20 371 182.10 81.60 0 3.69 98.3 20070525 200000.00 200500.00 101.0 78.02 16.01 0 10.61 7.54 265 333 9.18 3.28 15 43 182.10 81.60 0 3.35 102.1 20070525 200000.00 200500.00 104.7 78.02 16.01 0 10.62 6.68 326 410 8.94 3.24 10 30 182.10 81.60 0 3.05 105.9 20070525 200000.00 200500.00 109.1 78.01 16.01 0 10.57 7.92 389 400 8.85 3.46 11 28 182.10 81.60 0 2.74 110.3 20070525 200000.00 200500.00 113.6 78.01 16.01 0 10.57 13.54 406 390 8.83 3.42 11 26 182.10 81.60 0 2.46 114.8 20070525 200000.00 200500.00 118.9 78.00 16.01 0 10.58 14.91 407 402 8.78 3.27 10 24 182.10 81.60 0 2.18 120.1 20070525 200000.00 200500.00 125.5 77.99 16.01 0 10.60 19.85 446 426 8.67 2.68 8 18 182.10 81.60 0 1.85 126.9 20070525 200000.00 200500.00 133.3 77.98 16.00 0 10.62 24.88 521 471 8.70 3.05 10 21 182.10 81.60 1 1.55 134.7 20070525 200000.00 200500.00 141.9 77.97 16.00 0 10.67 36.96 614 600 8.70 3.02 10 23 182.10 81.60 2 1.29 143.4 20070525 200000.00 200500.00 151.0 77.96 16.00 0 10.75 29.69 709 793 8.73 2.96 10 25 182.10 81.60 3 1.05 152.6 20070525 200000.00 200500.00 161.5 77.95 16.00 0 10.84 41.28 782 1019 8.76 2.85 9 28 182.10 81.60 7 0.83 163.2 20070525 200000.00 200500.00 173.4 77.93 16.00 0 10.92 45.57 870 1293 8.81 2.81 9 31 182.10 81.60 12 0.60 175.2 20070525 200000.00 200500.00 185.6 77.92 15.99 0 10.96 39.88 992 1583 8.87 3.25 11 40 182.10 81.60 15 0.40 187.5 20070525 200000.00 200500.00 198.9 77.90 15.99 0 10.99 53.50 1079 1856 8.91 3.53 12 47 182.10 81.60 20 0.19 201.0 20070525 200000.00 200500.00 213.5 77.89 15.99 0 11.04 36.93 1051 2059 8.97 3.71 12 52 182.10 81.60 39 0.00 215.7 20070525 200000.00 200500.00 229.1 77.87 15.98 0 11.08 40.44 1067 2183 8.98 3.84 11 51 182.10 81.60 55 0.00 231.5 20070525 200000.00 200500.00 245.8 77.85 15.98 0 11.11 19.03 1049 2301 9.00 3.81 10 50 182.10 81.60 68 0.00 248.3 20070525 200000.00 200500.00 262.9 77.83 15.98 0 11.12 47.69 1033 2272 9.02 3.83 10 50 182.10 81.60 80 0.00 265.6 20070525 200000.00 200500.00 281.5 77.81 15.97 0 11.10 42.00 1029 2305 9.01 4.02 10 52 182.10 81.60 90 0.00 284.5 20070525 200000.00 200500.00 301.2 77.79 15.97 0 11.08 36.65 1006 2213 9.01 4.16 10 52 182.10 81.60 100 0.00 304.3 20070525 200000.00 200500.00 321.6 77.76 15.97 0 11.07 45.06 1002 2323 9.02 4.23 10 56 182.10 81.60 100 0.00 324.9 20070525 200000.00 200500.00 343.2 77.74 15.96 0 11.05 42.22 1010 2342 9.03 4.60 11 61 182.10 81.60 100 0.00 346.7 20070525 200000.00 200500.00 365.8 77.72 15.96 0 11.01 43.45 1047 2390 9.05 5.53 14 72 182.10 81.60 100 0.00 369.5 20070525 200000.00 200500.00 390.1 77.69 15.95 0 10.97 58.80 1088 2417 9.23 9.54 24 123 182.10 81.60 100 0.00 394.1 20070525 200000.00 200500.00 412.0 77.67 15.95 0 10.93 43.49 1095 2420 9.24 10.48 27 139 182.10 81.60 100 0.00 416.2 20070525 200000.00 200500.00 437.9 77.64 15.95 0 10.88 39.21 1112 2464 9.36 16.87 44 222 182.10 81.60 100 0.00 442.3 20070525 200000.00 200500.00 467.0 77.61 15.94 0 10.81 81.40 1127 2555 9.57 30.80 89 450 182.10 81.60 100 0.00 471.7 20070525 200500.00 201000.00 77.3 78.05 16.02 0 7.74 7417.63 295 295 7.24 2355.29 93 93 182.10 81.60 0 5.46 78.1 20070525 200500.00 201000.00 80.9 78.05 16.01 0 8.23 4212.41 77 77 8.23 12.26 77 77 182.10 81.60 0 5.23 81.7 20070525 200500.00 201000.00 84.8 78.04 16.01 0 9.02 -42.94 135 135 8.01 15.53 13 13 182.10 81.60 0 4.94 85.7 20070525 200500.00 201000.00 89.1 78.04 16.01 0 10.06 9.54 175 175 8.40 3.71 22 22 182.10 81.60 1 4.52 90.0 20070525 200500.00 201000.00 93.2 78.03 16.01 0 10.23 4.57 72 72 8.50 2.90 21 21 182.10 81.60 0 3.69 94.2 20070525 200500.00 201000.00 97.3 78.03 16.01 0 10.62 -10.64 120 279 9.90 3.01 29 149 182.10 81.60 0 3.69 98.3 20070525 200500.00 201000.00 101.0 78.02 16.01 0 10.59 -6.05 263 332 9.20 3.44 16 47 182.10 81.60 0 3.35 102.0 20070525 200500.00 201000.00 104.7 78.02 16.01 0 10.56 4.44 371 374 8.92 3.52 13 31 182.10 81.60 0 3.05 105.8 20070525 200500.00 201000.00 109.2 78.01 16.01 0 10.55 3.93 386 361 8.85 3.46 12 27 182.10 81.60 0 2.74 110.3 20070525 200500.00 201000.00 113.6 78.01 16.01 0 10.57 7.78 381 363 8.83 3.49 11 25 182.10 81.60 0 2.46 114.8 20070525 200500.00 201000.00 118.9 78.00 16.01 0 10.59 4.90 418 383 8.76 3.17 9 21 182.10 81.60 0 2.18 120.2 20070525 200500.00 201000.00 125.6 77.99 16.01 0 10.62 12.54 446 424 8.68 2.61 8 18 182.10 81.60 1 1.85 126.9 20070525 200500.00 201000.00 133.4 77.98 16.00 0 10.63 18.04 537 478 8.70 2.94 9 21 182.10 81.60 1 1.55 134.8 20070525 200500.00 201000.00 141.9 77.97 16.00 0 10.70 21.02 596 626 8.71 2.87 9 22 182.10 81.60 2 1.29 143.4 20070525 200500.00 201000.00 151.1 77.96 16.00 0 10.76 36.52 758 834 8.72 3.03 10 26 182.10 81.60 3 1.05 152.7 20070525 200500.00 201000.00 161.5 77.95 16.00 0 10.84 35.08 793 1044 8.75 2.90 9 28 182.10 81.60 7 0.83 163.3 20070525 200500.00 201000.00 173.4 77.93 16.00 0 10.90 39.47 875 1302 8.81 2.93 10 33 182.10 81.60 12 0.60 175.2 20070525 200500.00 201000.00 185.6 77.92 15.99 0 10.95 42.83 976 1596 8.87 3.23 11 40 182.10 81.60 15 0.40 187.5 20070525 200500.00 201000.00 199.0 77.90 15.99 0 11.00 39.72 1065 1934 8.90 3.23 11 46 182.10 81.60 20 0.19 201.1 20070525 200500.00 201000.00 213.5 77.89 15.99 0 11.03 36.00 1062 2068 8.95 3.69 12 51 182.10 81.60 38 0.00 215.8 20070525 200500.00 201000.00 229.2 77.87 15.98 0 11.05 47.58 1038 2170 8.95 3.87 11 51 182.10 81.60 54 0.00 231.6 20070525 200500.00 201000.00 245.8 77.85 15.98 0 11.05 38.26 1007 2270 8.98 4.05 11 54 182.10 81.60 68 0.00 248.4 20070525 200500.00 201000.00 262.9 77.83 15.98 0 11.02 48.11 1001 2267 8.97 4.35 11 56 182.10 81.60 80 0.00 265.7 20070525 200500.00 201000.00 281.5 77.81 15.97 0 11.00 59.14 984 2307 8.98 4.65 11 61 182.10 81.60 89 0.00 284.5 20070525 200500.00 201000.00 301.2 77.79 15.97 0 10.96 45.94 943 2296 8.96 4.76 11 63 182.10 81.60 100 0.00 304.3 20070525 200500.00 201000.00 321.6 77.76 15.97 0 10.94 60.06 954 2398 8.97 5.03 12 71 182.10 81.60 100 0.00 324.9 20070525 200500.00 201000.00 343.1 77.74 15.96 0 10.91 46.48 985 2501 8.98 5.80 14 81 182.10 81.60 100 0.00 346.6 20070525 200500.00 201000.00 365.8 77.72 15.96 0 10.86 52.40 978 2509 9.01 6.90 16 98 182.10 81.60 100 0.00 369.6 20070525 200500.00 201000.00 390.1 77.69 15.95 0 10.82 65.61 1061 2441 9.18 12.34 30 160 182.10 81.60 100 0.00 394.1 20070525 200500.00 201000.00 412.0 77.67 15.95 0 10.76 61.95 1054 2604 9.20 14.42 36 206 182.10 81.60 100 0.00 416.2 20070525 200500.00 201000.00 437.8 77.64 15.95 0 10.73 103.03 1069 2811 9.34 22.46 58 345 182.10 81.60 100 0.00 442.2 20070525 200500.00 201000.00 466.5 77.61 15.94 0 10.63 55.51 1143 2614 9.54 47.32 134 678 182.10 81.60 100 0.00 471.2 20070525 201000.00 201500.00 77.3 78.05 16.02 0 6.00 1544.62 1 1 4.50 55.11 0 0 182.10 81.60 0 5.46 78.1 20070525 201000.00 201500.00 80.9 78.05 16.01 0 6.00 -203.91 1 1 5.00 83.39 0 0 182.10 81.60 0 5.23 81.7 20070525 201000.00 201500.00 84.7 78.04 16.01 0 9.00 -1.88 153 153 7.00 8.05 2 2 182.10 81.60 0 4.94 85.6 20070525 201000.00 201500.00 89.1 78.04 16.01 0 10.06 -2.91 181 181 8.39 3.85 22 22 182.10 81.60 1 4.52 90.1 20070525 201000.00 201500.00 93.1 78.03 16.01 0 10.25 -1.49 181 181 8.76 3.28 81 81 182.10 81.60 0 4.26 94.1 20070525 201000.00 201500.00 97.3 78.03 16.01 0 10.40 -6.44 217 232 9.55 3.29 40 109 182.10 81.60 0 3.69 98.3 20070525 201000.00 201500.00 101.0 78.02 16.01 0 10.56 13.71 292 326 9.16 5.03 19 49 182.10 81.60 0 3.35 102.1 20070525 201000.00 201500.00 104.7 78.02 16.01 0 10.61 7.42 310 376 9.00 3.26 11 32 182.10 81.60 0 3.05 105.8 20070525 201000.00 201500.00 109.2 78.01 16.01 0 10.57 -0.97 375 355 8.86 3.43 11 26 182.10 81.60 0 2.74 110.3 20070525 201000.00 201500.00 113.6 78.01 16.01 0 10.58 -1.68 423 365 8.82 3.51 11 25 182.10 81.60 0 2.46 114.8 20070525 201000.00 201500.00 118.8 78.00 16.01 0 10.59 3.10 420 396 8.77 3.45 10 22 182.10 81.60 0 2.18 120.1 20070525 201000.00 201500.00 125.5 77.99 16.01 0 10.62 7.90 437 439 8.71 2.75 8 19 182.10 81.60 1 1.85 126.9 20070525 201000.00 201500.00 133.4 77.98 16.00 0 10.62 18.85 523 479 8.71 3.17 10 22 182.10 81.60 1 1.55 134.8 20070525 201000.00 201500.00 141.8 77.97 16.00 0 10.67 19.08 672 618 8.71 3.28 11 25 182.10 81.60 2 1.29 143.3 20070525 201000.00 201500.00 151.1 77.96 16.00 0 10.73 25.36 748 809 8.73 3.29 11 28 182.10 81.60 3 1.05 152.7 20070525 201000.00 201500.00 161.5 77.95 16.00 0 10.84 31.15 785 1075 8.78 2.94 9 30 182.10 81.60 7 0.83 163.2 20070525 201000.00 201500.00 173.4 77.93 16.00 0 10.90 43.77 853 1283 8.82 2.99 10 33 182.10 81.60 12 0.60 175.2 20070525 201000.00 201500.00 185.5 77.92 15.99 0 10.95 47.92 990 1586 8.87 3.30 11 40 182.10 81.60 15 0.40 187.5 20070525 201000.00 201500.00 199.1 77.90 15.99 0 11.01 47.79 1033 1910 8.92 3.22 11 46 182.10 81.60 20 0.19 201.2 20070525 201000.00 201500.00 213.5 77.89 15.99 0 11.04 22.88 1057 2059 8.96 3.75 12 52 182.10 81.60 38 0.00 215.7 20070525 201000.00 201500.00 229.2 77.87 15.98 0 11.09 35.99 1018 2203 8.98 3.64 10 50 182.10 81.60 54 0.00 231.6 20070525 201000.00 201500.00 245.8 77.85 15.98 0 11.11 26.91 980 2305 9.01 3.71 10 52 182.10 81.60 67 0.00 248.3 20070525 201000.00 201500.00 262.9 77.83 15.98 0 11.11 17.94 982 2309 9.01 3.80 10 51 182.10 81.60 80 0.00 265.6 20070525 201000.00 201500.00 281.4 77.81 15.97 0 11.10 37.34 968 2307 9.03 3.89 10 52 182.10 81.60 89 0.00 284.4 20070525 201000.00 201500.00 301.1 77.79 15.97 0 11.10 23.04 927 2284 9.01 3.77 9 50 182.10 81.60 100 0.00 304.2 20070525 201000.00 201500.00 321.6 77.76 15.97 0 11.08 23.90 947 2318 9.02 4.06 10 55 182.10 81.60 100 0.00 324.9 20070525 201000.00 201500.00 343.1 77.74 15.96 0 11.05 29.94 988 2376 9.04 4.71 11 63 182.10 81.60 100 0.00 346.6 20070525 201000.00 201500.00 365.9 77.72 15.96 0 11.01 32.36 984 2427 9.06 5.33 13 75 182.10 81.60 100 0.00 369.6 20070525 201000.00 201500.00 390.0 77.69 15.95 0 10.95 41.59 1095 2419 9.24 10.22 26 134 182.10 81.60 100 0.00 394.0 20070525 201000.00 201500.00 412.1 77.67 15.95 0 10.92 18.48 1050 2565 9.24 10.69 27 154 182.10 81.60 100 0.00 416.3 20070525 201000.00 201500.00 438.0 77.64 15.95 0 10.84 37.34 1222 2548 9.39 20.30 58 272 182.10 81.60 100 0.00 442.4 20070525 201000.00 201500.00 466.7 77.61 15.94 0 10.79 9.76 1394 2776 9.57 36.37 119 526 182.10 81.60 100 0.00 471.4 20070525 201500.00 202000.00 77.2 78.05 16.02 0 9.50 6.30 4560 4560 9.57 183.63 8133 8133 182.10 81.60 0 5.46 78.0 20070525 201500.00 202000.00 80.9 78.05 16.01 0 7.63 -374.77 6 6 7.13 1.65 2 2 182.10 81.60 0 5.23 81.8 20070525 201500.00 202000.00 84.7 78.04 16.01 0 8.86 -333.25 82 82 7.36 6.49 3 3 182.10 81.60 0 4.94 85.6 20070525 201500.00 202000.00 89.0 78.04 16.01 0 9.96 6.67 72 72 8.63 4.46 21 21 182.10 81.60 1 4.52 90.0 20070525 201500.00 202000.00 93.1 78.03 16.01 0 10.22 2.21 138 138 8.59 3.48 39 39 182.10 81.60 0 4.01 94.1 20070525 201500.00 202000.00 97.3 78.03 16.01 0 10.42 3.51 195 236 9.59 3.01 37 112 182.10 81.60 0 3.69 98.3 20070525 201500.00 202000.00 101.0 78.02 16.01 0 10.62 15.24 201 334 9.29 3.30 13 50 182.10 81.60 0 3.35 102.0 20070525 201500.00 202000.00 104.7 78.02 16.01 0 10.60 4.23 283 339 8.97 2.99 10 28 182.10 81.60 0 3.05 105.8 20070525 201500.00 202000.00 109.1 78.01 16.01 0 10.61 0.42 349 370 8.86 2.98 9 24 182.10 81.60 0 2.74 110.3 20070525 201500.00 202000.00 113.6 78.01 16.01 0 10.61 -1.24 373 367 8.82 2.97 9 22 182.10 81.60 0 2.46 114.8 20070525 201500.00 202000.00 118.8 78.00 16.01 0 10.61 -7.64 402 402 8.76 2.93 9 21 182.10 81.60 0 2.18 120.1 20070525 201500.00 202000.00 125.5 77.99 16.01 0 10.59 11.77 491 433 8.67 2.77 9 20 182.10 81.60 1 1.85 126.9 20070525 201500.00 202000.00 133.4 77.98 16.00 0 10.63 21.42 508 531 8.71 3.01 9 22 182.10 81.60 1 1.55 134.8 20070525 201500.00 202000.00 141.8 77.97 16.00 0 10.67 27.70 637 632 8.69 3.05 10 24 182.10 81.60 2 1.29 143.3 20070525 201500.00 202000.00 151.1 77.96 16.00 0 10.74 39.50 731 821 8.72 2.97 10 26 182.10 81.60 3 1.05 152.7 20070525 201500.00 202000.00 161.6 77.95 16.00 0 10.84 36.58 797 1079 8.76 2.83 9 28 182.10 81.60 7 0.83 163.3 20070525 201500.00 202000.00 173.3 77.93 16.00 0 10.91 31.24 900 1324 8.79 2.91 10 32 182.10 81.60 12 0.60 175.1 20070525 201500.00 202000.00 185.6 77.92 15.99 0 10.96 30.79 957 1595 8.87 3.12 10 39 182.10 81.60 15 0.40 187.5 20070525 201500.00 202000.00 199.0 77.90 15.99 0 11.01 36.62 1029 1912 8.90 3.16 11 44 182.10 81.60 19 0.19 201.0 20070525 201500.00 202000.00 213.5 77.89 15.99 0 11.05 41.03 1059 2073 8.95 3.61 11 50 182.10 81.60 38 0.00 215.7 20070525 201500.00 202000.00 229.1 77.87 15.98 0 11.09 23.86 1026 2228 8.97 3.58 10 49 182.10 81.60 54 0.00 231.5 20070525 201500.00 202000.00 245.7 77.85 15.98 0 11.10 34.34 988 2275 8.99 3.69 10 51 182.10 81.60 67 0.00 248.3 20070525 201500.00 202000.00 262.9 77.83 15.98 0 11.10 17.44 975 2287 9.00 3.75 10 51 182.10 81.60 80 0.00 265.6 20070525 201500.00 202000.00 281.5 77.81 15.97 0 11.09 33.67 985 2262 9.01 3.95 10 51 182.10 81.60 89 0.00 284.4 20070525 201500.00 202000.00 301.2 77.79 15.97 0 11.09 22.67 948 2252 9.00 3.76 9 50 182.10 81.60 100 0.00 304.3 20070525 201500.00 202000.00 321.6 77.76 15.97 0 11.06 35.84 980 2264 9.00 4.15 10 54 182.10 81.60 100 0.00 324.9 20070525 201500.00 202000.00 343.1 77.74 15.96 0 11.02 26.26 993 2401 9.02 4.71 12 65 182.10 81.60 100 0.00 346.6 20070525 201500.00 202000.00 365.8 77.72 15.96 0 10.98 34.53 1025 2421 9.03 5.65 14 75 182.10 81.60 100 0.00 369.6 20070525 201500.00 202000.00 390.2 77.69 15.95 0 10.91 42.29 1138 2334 9.21 10.74 28 132 182.10 81.60 100 0.00 394.2 20070525 201500.00 202000.00 412.0 77.67 15.95 0 10.88 38.95 1110 2445 9.22 11.66 30 153 182.10 81.60 100 0.00 416.2 20070525 201500.00 202000.00 438.1 77.64 15.95 0 10.81 30.40 1227 2533 9.36 20.64 57 270 182.10 81.60 100 0.00 442.5 20070525 201500.00 202000.00 466.8 77.61 15.94 0 10.78 -11.17 1269 2635 9.55 34.91 106 489 182.10 81.60 100 0.00 471.5 20070525 202000.00 202500.00 77.3 78.05 16.02 0 8.96 855.92 166 166 7.46 22.35 5 5 182.10 81.60 0 5.46 78.1 20070525 202000.00 202500.00 80.9 78.05 16.01 3 6.00 247.53 1 1 4.50 26.74 0 0 182.10 81.60 0 5.23 81.8 20070525 202000.00 202500.00 84.6 78.04 16.01 0 9.68 -21.69 2487 2487 9.12 49.19 1082 1082 182.10 81.60 0 4.94 85.5 20070525 202000.00 202500.00 89.1 78.04 16.01 0 9.96 -7.56 126 126 8.41 4.24 25 25 182.10 81.60 1 4.52 90.1 20070525 202000.00 202500.00 93.2 78.03 16.01 0 10.17 7.68 100 100 8.54 3.48 32 32 182.10 81.60 0 3.87 94.2 20070525 202000.00 202500.00 97.1 78.03 16.01 0 10.50 0.80 144 263 9.78 3.55 35 145 182.10 81.60 0 3.69 98.1 20070525 202000.00 202500.00 101.1 78.02 16.01 0 10.57 2.58 243 316 9.22 3.64 16 49 182.10 81.60 0 3.35 102.2 20070525 202000.00 202500.00 104.7 78.02 16.01 0 10.61 -1.01 280 342 8.96 2.75 10 27 182.10 81.60 0 3.05 105.8 20070525 202000.00 202500.00 109.2 78.01 16.01 0 10.59 -10.66 344 350 8.85 3.00 10 23 182.10 81.60 0 2.74 110.3 20070525 202000.00 202500.00 113.6 78.00 16.01 0 10.58 -6.49 401 376 8.79 3.24 10 23 182.10 81.60 0 2.46 114.9 20070525 202000.00 202500.00 118.9 78.00 16.01 0 10.58 7.17 453 413 8.74 3.22 10 22 182.10 81.60 0 2.18 120.1 20070525 202000.00 202500.00 125.6 77.99 16.01 0 10.59 15.71 499 458 8.66 2.88 9 20 182.10 81.60 1 1.85 126.9 20070525 202000.00 202500.00 133.4 77.98 16.00 0 10.61 29.55 543 521 8.70 3.20 10 23 182.10 81.60 1 1.55 134.8 20070525 202000.00 202500.00 141.7 77.97 16.00 0 10.69 31.76 606 628 8.69 2.87 9 22 182.10 81.60 2 1.29 143.3 20070525 202000.00 202500.00 151.1 77.96 16.00 0 10.76 47.22 755 823 8.71 2.97 10 25 182.10 81.60 3 1.05 152.7 20070525 202000.00 202500.00 161.5 77.95 16.00 0 10.83 42.91 841 1063 8.76 2.97 10 30 182.10 81.60 7 0.83 163.2 20070525 202000.00 202500.00 173.4 77.93 16.00 0 10.90 42.50 883 1329 8.81 3.04 10 34 182.10 81.60 12 0.60 175.2 20070525 202000.00 202500.00 185.6 77.92 15.99 0 10.96 40.04 985 1603 8.86 3.16 10 38 182.10 81.60 15 0.40 187.6 20070525 202000.00 202500.00 199.0 77.90 15.99 0 11.01 36.09 1092 1905 8.90 3.28 11 45 182.10 81.60 19 0.19 201.0 20070525 202000.00 202500.00 213.5 77.89 15.99 0 11.05 25.58 1077 2109 8.96 3.69 12 52 182.10 81.60 38 0.00 215.7 20070525 202000.00 202500.00 229.0 77.87 15.98 0 11.09 42.82 1009 2206 8.98 3.61 10 49 182.10 81.60 54 0.00 231.4 20070525 202000.00 202500.00 245.8 77.85 15.98 0 11.11 34.36 1005 2347 8.99 3.76 10 51 182.10 81.60 66 0.00 248.3 20070525 202000.00 202500.00 263.0 77.83 15.98 0 11.08 41.49 982 2282 9.01 4.00 10 53 182.10 81.60 79 0.00 265.7 20070525 202000.00 202500.00 281.5 77.81 15.97 0 11.07 22.11 966 2266 9.01 4.16 10 54 182.10 81.60 89 0.00 284.4 20070525 202000.00 202500.00 301.1 77.79 15.97 0 11.05 36.76 962 2231 9.01 4.20 10 54 182.10 81.60 100 0.00 304.2 20070525 202000.00 202500.00 321.7 77.76 15.97 0 11.02 38.14 982 2299 9.01 4.76 11 61 182.10 81.60 100 0.00 325.0 20070525 202000.00 202500.00 343.0 77.74 15.96 0 11.00 36.48 1060 2384 9.02 5.47 13 70 182.10 81.60 100 0.00 346.5 20070525 202000.00 202500.00 365.7 77.72 15.96 0 10.95 30.41 1072 2439 9.05 6.57 16 86 182.10 81.60 100 0.00 369.5 20070525 202000.00 202500.00 390.0 77.69 15.95 0 10.92 38.20 1052 2539 9.24 10.44 26 148 182.10 81.60 100 0.00 394.0 20070525 202000.00 202500.00 412.2 77.67 15.95 0 10.84 58.85 1184 2384 9.23 13.80 37 170 182.10 81.60 100 0.00 416.4 20070525 202000.00 202500.00 437.9 77.64 15.95 0 10.77 76.48 1157 2431 9.36 22.42 60 287 182.10 81.60 100 0.00 442.3 20070525 202000.00 202500.00 466.7 77.61 15.94 0 10.76 44.57 1057 2742 9.59 36.60 101 578 182.10 81.60 100 0.00 471.4 20070525 202500.00 203000.00 77.2 78.05 16.02 0 9.46 -483.01 2675 2675 9.59 100.23 6181 6181 182.10 81.60 0 5.46 78.1 20070525 202500.00 203000.00 80.9 78.05 16.01 0 9.56 -190.34 3109 3109 9.46 93.49 3799 3799 182.10 81.60 0 5.23 81.8 20070525 202500.00 203000.00 84.6 78.04 16.01 0 9.64 -19.28 2020 2020 9.17 48.01 1106 1106 182.10 81.60 0 4.94 85.5 20070525 202500.00 203000.00 89.1 78.04 16.01 0 9.60 36.87 46 46 6.60 1.00 0 0 182.10 81.60 1 4.52 90.0 20070525 202500.00 203000.00 93.2 78.03 16.01 0 10.17 -1.25 187 187 8.77 3.75 90 90 182.10 81.60 0 4.25 94.2 20070525 202500.00 203000.00 97.3 78.03 16.01 0 10.42 11.39 207 255 9.54 3.35 36 111 182.10 81.60 0 3.69 98.3 20070525 202500.00 203000.00 101.0 78.02 16.01 0 10.52 0.20 253 300 9.18 3.66 17 49 182.10 81.60 0 3.35 102.1 20070525 202500.00 203000.00 104.7 78.02 16.01 0 10.55 0.41 307 311 8.94 3.04 12 28 182.10 81.60 0 3.05 105.8 20070525 202500.00 203000.00 109.2 78.01 16.01 0 10.58 -9.42 366 370 8.86 3.13 10 25 182.10 81.60 0 2.74 110.3 20070525 202500.00 203000.00 113.6 78.01 16.01 0 10.55 -5.53 436 383 8.80 3.61 12 26 182.10 81.60 0 2.46 114.8 20070525 202500.00 203000.00 118.8 78.00 16.01 0 10.59 -3.04 424 440 8.77 3.21 10 24 182.10 81.60 0 2.18 120.1 20070525 202500.00 203000.00 125.5 77.99 16.01 0 10.56 29.55 505 459 8.66 3.15 10 22 182.10 81.60 1 1.85 126.9 20070525 202500.00 203000.00 133.4 77.98 16.00 0 10.62 35.85 551 538 8.70 3.15 10 23 182.10 81.60 1 1.55 134.8 20070525 202500.00 203000.00 141.8 77.97 16.00 0 10.67 42.74 640 590 8.69 2.96 10 22 182.10 81.60 2 1.29 143.3 20070525 202500.00 203000.00 151.2 77.96 16.00 0 10.74 53.38 745 848 8.71 3.10 10 27 182.10 81.60 3 1.05 152.8 20070525 202500.00 203000.00 161.5 77.95 16.00 0 10.82 51.16 833 1059 8.75 2.95 10 30 182.10 81.60 7 0.83 163.2 20070525 202500.00 203000.00 173.4 77.93 16.00 0 10.90 59.76 897 1316 8.80 2.92 10 32 182.10 81.60 12 0.60 175.3 20070525 202500.00 203000.00 185.6 77.92 15.99 0 10.98 44.43 986 1573 8.87 3.02 10 37 182.10 81.60 15 0.40 187.5 20070525 202500.00 203000.00 199.0 77.90 15.99 0 11.01 25.18 1167 1922 8.89 3.38 12 45 182.10 81.60 19 0.19 201.1 20070525 202500.00 203000.00 213.5 77.89 15.99 0 11.04 23.86 1152 2048 8.96 3.90 13 52 182.10 81.60 38 0.00 215.7 20070525 202500.00 203000.00 228.9 77.87 15.98 0 11.08 27.74 1083 2196 8.98 3.84 11 51 182.10 81.60 53 0.00 231.3 20070525 202500.00 203000.00 245.8 77.85 15.98 0 11.10 38.86 1030 2244 9.02 3.95 11 53 182.10 81.60 66 0.00 248.3 20070525 202500.00 203000.00 262.8 77.83 15.98 0 11.10 31.08 1007 2303 9.03 4.09 11 54 182.10 81.60 79 0.00 265.5 20070525 202500.00 203000.00 281.5 77.81 15.97 0 11.10 45.15 1008 2253 9.03 4.22 10 53 182.10 81.60 89 0.00 284.4 20070525 202500.00 203000.00 301.2 77.79 15.97 0 11.08 42.97 1001 2252 9.03 4.24 10 54 182.10 81.60 100 0.00 304.3 20070525 202500.00 203000.00 321.6 77.76 15.97 0 11.08 33.13 1027 2300 9.03 4.45 11 57 182.10 81.60 100 0.00 324.9 20070525 202500.00 203000.00 343.2 77.74 15.96 0 11.06 44.18 1030 2301 9.05 4.89 12 63 182.10 81.60 100 0.00 346.7 20070525 202500.00 203000.00 365.7 77.72 15.96 0 11.01 41.66 1042 2389 9.07 5.68 14 75 182.10 81.60 100 0.00 369.5 20070525 202500.00 203000.00 390.2 77.69 15.95 0 10.96 21.87 1142 2396 9.24 10.77 27 132 182.10 81.60 100 0.00 394.2 20070525 202500.00 203000.00 411.8 77.67 15.95 0 10.91 22.80 1172 2317 9.24 12.28 32 146 182.10 81.60 100 0.00 416.0 20070525 202500.00 203000.00 438.3 77.64 15.95 0 10.87 53.52 1195 2473 9.39 19.30 52 244 182.10 81.60 100 0.00 442.7 20070525 202500.00 203000.00 466.4 77.61 15.94 0 10.81 75.56 1346 2545 9.57 34.73 111 467 182.10 81.60 100 0.00 471.1 20070525 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.13 686.72 2940 2940 182.10 81.60 0 5.46 78.0 20070525 203000.00 203500.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.07 276.79 2545 2545 182.10 81.60 0 5.23 81.6 20070525 203000.00 203500.00 85.2 78.04 16.01 0 8.63 -79.98 1 1 9.13 2.07 3 3 182.10 81.60 0 4.94 86.1 20070525 203000.00 203500.00 89.4 78.04 16.01 0 9.79 8.86 97 97 8.80 10.08 64 64 182.10 81.60 1 4.52 90.4 20070525 203000.00 203500.00 93.2 78.03 16.01 0 10.14 12.79 361 361 9.48 6.85 798 798 182.10 81.60 0 4.59 94.1 20070525 203000.00 203500.00 97.5 78.03 16.01 0 10.80 13.77 60 307 10.38 6.61 28 294 182.10 81.60 0 3.69 98.5 20070525 203000.00 203500.00 100.9 78.02 16.01 0 10.55 -19.09 237 332 9.36 12.30 29 86 182.10 81.60 0 3.35 102.0 20070525 203000.00 203500.00 104.6 78.02 16.01 0 10.57 1.92 338 350 8.98 6.35 17 37 182.10 81.60 0 3.05 105.7 20070525 203000.00 203500.00 109.0 78.01 16.01 0 10.58 1.14 397 363 8.91 5.19 13 29 182.10 81.60 0 2.74 110.2 20070525 203000.00 203500.00 113.6 78.01 16.01 0 10.59 7.06 448 398 8.90 6.48 16 32 182.10 81.60 0 2.46 114.8 20070525 203000.00 203500.00 118.9 78.00 16.01 0 10.58 -4.05 452 433 8.91 4.95 14 31 182.10 81.60 0 2.18 120.1 20070525 203000.00 203500.00 125.7 77.99 16.01 0 10.57 19.54 521 487 8.82 5.17 13 29 182.10 81.60 0 1.85 127.1 20070525 203000.00 203500.00 133.4 77.98 16.00 0 10.62 22.51 556 501 8.90 5.67 13 29 182.10 81.60 1 1.55 134.8 20070525 203000.00 203500.00 141.8 77.97 16.00 0 10.68 51.90 594 611 8.92 4.79 12 30 182.10 81.60 2 1.29 143.3 20070525 203000.00 203500.00 151.2 77.96 16.00 0 10.70 61.94 767 803 9.03 6.92 17 46 182.10 81.60 3 1.05 152.8 20070525 203000.00 203500.00 161.6 77.95 16.00 0 10.83 53.53 861 1033 9.00 5.23 15 44 182.10 81.60 7 0.83 163.3 20070525 203000.00 203500.00 173.4 77.93 16.00 0 10.92 41.84 840 1332 8.96 3.56 11 41 182.10 81.60 12 0.60 175.3 20070525 203000.00 203500.00 185.8 77.92 15.99 0 10.98 24.00 1082 1640 9.00 3.96 14 49 182.10 81.60 15 0.40 187.8 20070525 203000.00 203500.00 199.2 77.90 15.99 0 11.01 12.77 1207 1973 8.92 3.52 13 49 182.10 81.60 19 0.19 201.3 20070525 203000.00 203500.00 213.5 77.89 15.99 0 11.04 11.64 1181 2147 8.95 3.80 13 53 182.10 81.60 38 0.00 215.7 20070525 203000.00 203500.00 229.1 77.87 15.98 0 11.03 20.23 1082 2202 8.96 4.12 12 55 182.10 81.60 53 0.00 231.5 20070525 203000.00 203500.00 245.7 77.85 15.98 0 11.01 40.40 1042 2217 8.97 4.36 12 58 182.10 81.60 66 0.00 248.3 20070525 203000.00 203500.00 262.9 77.83 15.98 0 10.99 34.92 1026 2219 8.98 4.84 13 61 182.10 81.60 79 0.00 265.6 20070525 203000.00 203500.00 281.5 77.81 15.97 0 11.00 46.24 971 2259 8.98 4.60 11 60 182.10 81.60 89 0.00 284.5 20070525 203000.00 203500.00 301.2 77.79 15.97 0 10.97 48.74 981 2230 8.97 4.80 12 61 182.10 81.60 100 0.00 304.3 20070525 203000.00 203500.00 321.5 77.76 15.97 0 10.96 62.33 991 2404 8.97 4.98 12 68 182.10 81.60 100 0.00 324.8 20070525 203000.00 203500.00 343.0 77.74 15.96 0 10.94 52.51 1017 2479 9.01 5.67 14 80 182.10 81.60 100 0.00 346.6 20070525 203000.00 203500.00 365.8 77.72 15.96 0 10.89 43.85 986 2473 9.02 6.66 16 95 182.10 81.60 100 0.00 369.5 20070525 203000.00 203500.00 390.1 77.69 15.95 0 10.85 73.11 1045 2497 9.21 11.88 29 160 182.10 81.60 100 0.00 394.1 20070525 203000.00 203500.00 411.9 77.67 15.95 0 10.79 46.99 1112 2511 9.21 14.08 37 191 182.10 81.60 100 0.00 416.1 20070525 203000.00 203500.00 438.0 77.64 15.95 0 10.74 88.13 1172 2491 9.35 23.18 63 305 182.10 81.60 100 0.00 442.4 20070525 203000.00 203500.00 466.7 77.61 15.94 0 10.70 21.14 1208 2760 9.55 42.17 123 622 182.10 81.60 100 0.00 471.4 20070525 203500.00 204000.00 77.3 78.05 16.02 0 9.19 -72.87 1306 1306 9.33 142.33 3275 3275 182.10 81.60 0 5.46 78.1 20070525 203500.00 204000.00 80.9 78.05 16.01 0 7.94 -162.79 38 38 7.44 65.75 12 12 182.10 81.60 0 5.23 81.7 20070525 203500.00 204000.00 84.7 78.04 16.01 0 8.74 -81.39 96 96 6.24 2.56 0 0 182.10 81.60 0 4.94 85.6 20070525 203500.00 204000.00 89.1 78.04 16.01 0 9.85 9.97 94 94 8.41 5.19 30 30 182.10 81.60 1 4.52 90.1 20070525 203500.00 204000.00 93.2 78.03 16.01 0 10.16 -5.47 84 84 8.46 3.53 22 22 182.10 81.60 0 3.63 94.2 20070525 203500.00 204000.00 97.3 78.03 16.01 0 10.67 3.21 98 300 10.02 3.01 26 176 182.10 81.60 0 3.69 98.3 20070525 203500.00 204000.00 100.9 78.02 16.01 0 10.58 6.39 248 320 9.16 3.17 14 42 182.10 81.60 0 3.35 102.0 20070525 203500.00 204000.00 104.7 78.02 16.01 0 10.59 1.88 350 340 8.89 2.85 11 26 182.10 81.60 0 3.05 105.8 20070525 203500.00 204000.00 109.1 78.01 16.01 0 10.59 -8.53 412 385 8.80 3.00 10 24 182.10 81.60 0 2.74 110.3 20070525 203500.00 204000.00 113.6 78.01 16.01 0 10.60 -2.28 424 401 8.76 3.23 10 22 182.10 81.60 0 2.46 114.8 20070525 203500.00 204000.00 118.8 78.00 16.01 0 10.59 6.45 481 427 8.74 3.19 11 23 182.10 81.60 0 2.18 120.1 20070525 203500.00 204000.00 125.6 77.99 16.01 0 10.59 27.27 530 468 8.66 2.87 10 21 182.10 81.60 0 1.85 126.9 20070525 203500.00 204000.00 133.3 77.98 16.00 0 10.63 32.04 541 488 8.68 2.88 9 20 182.10 81.60 1 1.55 134.8 20070525 203500.00 204000.00 141.9 77.97 16.00 0 10.66 52.43 645 614 8.68 2.99 10 23 182.10 81.60 2 1.29 143.4 20070525 203500.00 204000.00 151.1 77.96 16.00 0 10.74 47.01 759 831 8.70 2.99 10 26 182.10 81.60 3 1.05 152.7 20070525 203500.00 204000.00 161.5 77.95 16.00 0 10.83 44.37 839 1067 8.75 2.86 10 28 182.10 81.60 7 0.83 163.2 20070525 203500.00 204000.00 173.4 77.93 16.00 0 10.91 37.22 959 1351 8.80 2.85 10 33 182.10 81.60 12 0.60 175.2 20070525 203500.00 204000.00 185.6 77.92 15.99 0 10.99 25.61 1121 1714 8.86 3.05 11 39 182.10 81.60 15 0.40 187.6 20070525 203500.00 204000.00 199.0 77.90 15.99 0 11.02 9.54 1248 2088 8.89 3.40 13 48 182.10 81.60 19 0.19 201.1 20070525 203500.00 204000.00 213.5 77.89 15.99 0 11.01 11.91 1223 2132 8.95 4.27 15 57 182.10 81.60 37 0.00 215.7 20070525 203500.00 204000.00 229.2 77.87 15.98 0 11.01 11.91 1126 2204 8.97 4.37 14 59 182.10 81.60 53 0.00 231.6 20070525 203500.00 204000.00 245.8 77.85 15.98 0 11.01 56.62 1093 2294 8.98 4.65 13 62 182.10 81.60 66 0.00 248.4 20070525 203500.00 204000.00 262.9 77.83 15.98 0 11.00 43.64 1026 2243 8.98 4.77 12 61 182.10 81.60 79 0.00 265.6 20070525 203500.00 204000.00 281.6 77.81 15.97 0 11.00 46.53 978 2336 8.98 4.57 11 61 182.10 81.60 89 0.00 284.5 20070525 203500.00 204000.00 301.2 77.79 15.97 0 10.99 49.08 974 2295 8.97 4.50 11 60 182.10 81.60 100 0.00 304.3 20070525 203500.00 204000.00 321.6 77.76 15.97 0 10.97 52.54 979 2363 8.98 4.89 12 65 182.10 81.60 100 0.00 324.9 20070525 203500.00 204000.00 343.1 77.74 15.96 0 10.95 36.09 1005 2405 8.99 5.37 13 73 182.10 81.60 100 0.00 346.7 20070525 203500.00 204000.00 365.8 77.72 15.96 0 10.91 43.13 999 2563 9.01 6.23 15 90 182.10 81.60 100 0.00 369.5 20070525 203500.00 204000.00 390.1 77.69 15.95 0 10.84 63.79 1166 2495 9.19 12.65 33 164 182.10 81.60 100 0.00 394.1 20070525 203500.00 204000.00 411.8 77.67 15.95 0 10.81 68.64 1106 2631 9.21 13.38 34 189 182.10 81.60 100 0.00 416.0 20070525 203500.00 204000.00 437.9 77.64 15.95 0 10.75 10.94 1193 2701 9.35 22.65 61 317 182.10 81.60 100 0.00 442.4 20070525 203500.00 204000.00 466.6 77.61 15.94 0 10.68 86.21 1073 2493 9.55 39.41 111 571 182.10 81.60 100 0.00 471.3 20070525 204000.00 204500.00 77.2 78.05 16.02 0 6.00 -196.14 1 1 5.00 83.23 0 0 182.10 81.60 0 5.46 78.0 20070525 204000.00 204500.00 80.9 78.05 16.01 0 10.25 11.02 19 19 11.47 37.12 321 321 182.10 81.60 0 5.23 81.8 20070525 204000.00 204500.00 84.5 78.04 16.01 0 10.02 -0.00 153 153 8.00 7.28 2 2 182.10 81.60 0 4.94 85.4 20070525 204000.00 204500.00 88.8 78.04 16.01 0 10.67 4.44 142 142 9.05 2.82 22 22 182.10 81.60 1 4.52 89.7 20070525 204000.00 204500.00 93.2 78.03 16.01 0 10.99 -2.18 120 120 9.38 1.88 36 36 182.10 81.60 0 3.96 94.1 20070525 204000.00 204500.00 97.5 78.02 16.01 0 11.20 5.13 175 250 10.29 1.88 30 100 182.10 81.60 0 3.69 98.6 20070525 204000.00 204500.00 101.0 78.02 16.01 0 11.25 5.15 241 329 9.76 2.55 13 39 182.10 81.60 0 3.35 102.1 20070525 204000.00 204500.00 104.6 78.02 16.01 0 11.28 2.97 308 374 9.52 2.25 9 24 182.10 81.60 0 3.05 105.8 20070525 204000.00 204500.00 109.1 78.01 16.01 0 11.32 -3.66 375 405 9.46 2.07 8 20 182.10 81.60 0 2.74 110.3 20070525 204000.00 204500.00 113.5 78.01 16.01 0 11.36 -2.07 416 434 9.47 1.98 8 19 182.10 81.60 0 2.46 114.7 20070525 204000.00 204500.00 118.8 78.00 16.01 0 11.40 2.70 458 515 9.46 1.78 7 19 182.10 81.60 0 2.18 120.1 20070525 204000.00 204500.00 125.6 77.99 16.01 0 11.39 27.72 521 605 9.40 1.71 7 19 182.10 81.60 0 1.85 127.0 20070525 204000.00 204500.00 133.3 77.98 16.00 0 11.40 45.55 561 685 9.40 1.94 7 20 182.10 81.60 1 1.55 134.7 20070525 204000.00 204500.00 142.0 77.97 16.00 0 11.40 48.53 663 882 9.38 2.26 8 25 182.10 81.60 2 1.29 143.5 20070525 204000.00 204500.00 151.3 77.96 16.00 0 11.38 52.50 854 1166 9.37 2.67 10 33 182.10 81.60 3 1.05 152.9 20070525 204000.00 204500.00 161.5 77.95 16.00 0 11.41 54.51 952 1511 9.44 2.85 12 44 182.10 81.60 7 0.83 163.2 20070525 204000.00 204500.00 173.5 77.93 16.00 0 11.43 52.41 1126 1878 9.48 3.50 15 59 182.10 81.60 12 0.60 175.3 20070525 204000.00 204500.00 185.6 77.92 15.99 0 11.41 27.06 1307 2307 9.48 4.34 19 77 182.10 81.60 15 0.40 187.6 20070525 204000.00 204500.00 199.3 77.90 15.99 0 11.42 8.53 1446 2691 9.49 4.75 21 90 182.10 81.60 19 0.19 201.4 20070525 204000.00 204500.00 213.7 77.89 15.99 0 11.37 19.77 1261 2701 9.43 5.00 18 88 182.10 81.60 37 0.00 215.9 20070525 204000.00 204500.00 229.4 77.87 15.98 0 11.35 29.13 1189 2586 9.39 5.05 16 80 182.10 81.60 53 0.00 231.8 20070525 204000.00 204500.00 246.0 77.85 15.98 0 11.31 46.73 1068 2563 9.36 4.96 14 80 182.10 81.60 66 0.00 248.6 20070525 204000.00 204500.00 263.2 77.83 15.98 0 11.25 64.06 1058 2624 9.33 5.28 15 85 182.10 81.60 79 0.00 266.0 20070525 204000.00 204500.00 281.7 77.81 15.97 0 11.21 70.82 1074 2652 9.30 5.51 15 89 182.10 81.60 89 0.00 284.6 20070525 204000.00 204500.00 301.2 77.79 15.97 0 11.16 49.05 1090 2745 9.29 5.81 16 97 182.10 81.60 100 0.00 304.3 20070525 204000.00 204500.00 321.4 77.76 15.97 0 11.14 51.63 1164 2893 9.32 6.71 19 114 182.10 81.60 100 0.00 324.7 20070525 204000.00 204500.00 342.9 77.74 15.96 0 11.17 25.83 1197 3402 9.43 7.10 20 140 182.10 81.60 100 0.00 346.4 20070525 204000.00 204500.00 365.8 77.72 15.96 0 11.17 71.25 1149 3715 9.45 6.98 21 167 182.10 81.60 100 0.00 369.5 20070525 204000.00 204500.00 390.1 77.69 15.95 0 11.20 95.66 1168 3818 9.74 11.84 35 280 182.10 81.60 100 0.00 394.1 20070525 204000.00 204500.00 412.0 77.67 15.95 0 11.24 169.88 1232 3755 9.80 13.75 41 306 182.10 81.60 100 0.00 416.2 20070525 204000.00 204500.00 437.2 77.64 15.95 0 11.26 143.32 923 4099 9.85 14.39 41 424 182.10 81.60 100 0.00 441.6 20070525 204000.00 204500.00 461.8 77.62 15.94 0 11.33 241.44 657 4295 9.79 15.81 15 210 182.10 81.60 100 0.00 466.5 20070525 204500.00 205000.00 77.2 78.05 16.02 0 9.36 261.49 124 124 7.86 2.89 4 4 182.10 81.60 0 5.46 78.0 20070525 204500.00 205000.00 80.9 78.05 16.01 0 9.21 120.43 144 144 7.71 5.73 5 5 182.10 81.60 0 5.23 81.7 20070525 204500.00 205000.00 84.7 78.04 16.01 0 10.46 -59.53 24 24 7.46 1.00 0 0 182.10 81.60 0 4.94 85.6 20070525 204500.00 205000.00 89.0 78.04 16.01 0 10.33 3.34 118 118 8.59 2.46 16 16 182.10 81.60 1 4.52 89.9 20070525 204500.00 205000.00 93.1 78.03 16.01 0 10.63 -4.04 115 115 8.85 1.87 19 19 182.10 81.60 0 3.79 94.1 20070525 204500.00 205000.00 97.4 78.03 16.01 0 10.87 -3.97 160 329 9.89 2.34 22 101 182.10 81.60 0 3.69 98.4 20070525 204500.00 205000.00 101.0 78.02 16.01 0 10.85 6.44 268 399 9.32 2.98 13 41 182.10 81.60 0 3.35 102.1 20070525 204500.00 205000.00 104.7 78.02 16.01 0 10.85 -10.05 384 428 9.05 2.65 10 26 182.10 81.60 0 3.05 105.8 20070525 204500.00 205000.00 109.1 78.01 16.01 0 10.82 -4.61 441 441 9.01 2.72 11 25 182.10 81.60 0 2.74 110.3 20070525 204500.00 205000.00 113.6 78.01 16.01 0 10.80 -1.09 479 454 8.97 3.09 11 25 182.10 81.60 0 2.46 114.8 20070525 204500.00 205000.00 118.9 78.00 16.01 0 10.74 7.40 591 463 8.89 3.33 13 25 182.10 81.60 0 2.18 120.1 20070525 204500.00 205000.00 125.6 77.99 16.01 0 10.71 32.00 686 482 8.82 3.16 14 25 182.10 81.60 0 1.85 126.9 20070525 204500.00 205000.00 133.4 77.98 16.00 0 10.76 41.75 682 559 8.87 3.37 13 27 182.10 81.60 1 1.55 134.8 20070525 204500.00 205000.00 141.9 77.97 16.00 0 10.78 46.67 817 685 8.87 3.60 15 31 182.10 81.60 2 1.29 143.4 20070525 204500.00 205000.00 151.2 77.96 16.00 0 10.84 54.61 912 907 8.87 3.63 14 34 182.10 81.60 3 1.05 152.8 20070525 204500.00 205000.00 161.5 77.95 16.00 0 10.90 72.08 1113 1172 8.91 3.86 17 41 182.10 81.60 7 0.83 163.2 20070525 204500.00 205000.00 173.4 77.93 16.00 0 11.02 41.22 1155 1544 8.98 3.68 15 45 182.10 81.60 12 0.60 175.2 20070525 204500.00 205000.00 185.6 77.92 15.99 0 11.09 31.29 1345 1933 9.04 3.79 16 53 182.10 81.60 15 0.40 187.5 20070525 204500.00 205000.00 199.1 77.90 15.99 0 11.12 29.33 1557 2326 9.05 4.23 19 63 182.10 81.60 19 0.19 201.2 20070525 204500.00 205000.00 213.6 77.89 15.99 0 11.11 25.88 1468 2410 9.10 5.00 20 74 182.10 81.60 37 0.00 215.8 20070525 204500.00 205000.00 229.2 77.87 15.98 0 11.12 35.19 1350 2400 9.09 5.00 18 69 182.10 81.60 53 0.00 231.6 20070525 204500.00 205000.00 245.9 77.85 15.98 0 11.09 53.61 1297 2405 9.09 5.55 18 72 182.10 81.60 66 0.00 248.5 20070525 204500.00 205000.00 263.0 77.83 15.98 0 11.11 52.16 1208 2448 9.10 5.03 15 69 182.10 81.60 79 0.00 265.7 20070525 204500.00 205000.00 281.6 77.81 15.97 0 11.09 52.45 1249 2390 9.08 5.50 16 69 182.10 81.60 89 0.00 284.6 20070525 204500.00 205000.00 301.3 77.79 15.97 0 11.08 56.36 1215 2382 9.08 5.39 15 69 182.10 81.60 100 0.00 304.4 20070525 204500.00 205000.00 321.6 77.76 15.97 0 11.08 35.42 1220 2582 9.08 5.31 15 73 182.10 81.60 100 0.00 324.9 20070525 204500.00 205000.00 343.2 77.74 15.96 0 11.02 51.57 1238 2596 9.09 6.38 17 85 182.10 81.60 100 0.00 346.7 20070525 204500.00 205000.00 365.8 77.72 15.96 0 10.99 53.91 1189 2742 9.09 6.79 18 97 182.10 81.60 100 0.00 369.5 20070525 204500.00 205000.00 390.1 77.69 15.95 0 10.93 67.27 1314 2688 9.27 12.61 36 169 182.10 81.60 100 0.00 394.1 20070525 204500.00 205000.00 412.0 77.67 15.95 0 10.90 57.42 1327 2707 9.26 13.56 39 181 182.10 81.60 100 0.00 416.2 20070525 204500.00 205000.00 438.6 77.64 15.95 0 10.85 55.99 1343 2871 9.40 21.91 63 307 182.10 81.60 100 0.00 443.0 20070525 204500.00 205000.00 466.8 77.61 15.94 0 10.75 41.19 1513 2892 9.57 42.89 144 615 182.10 81.60 100 0.00 471.5 20070525 205000.00 205500.00 77.3 78.05 16.02 2 9.12 -0.00 195 195 10.22 297.49 2788 2788 182.10 81.60 0 5.46 78.1 20070525 205000.00 205500.00 80.9 78.05 16.01 0 9.31 38.28 208 208 8.31 12.48 21 21 182.10 81.60 0 5.23 81.8 20070525 205000.00 205500.00 84.6 78.04 16.01 0 10.06 -21.36 183 183 7.56 1.84 1 1 182.10 81.60 0 4.94 85.6 20070525 205000.00 205500.00 89.1 78.04 16.01 0 10.46 3.46 134 134 8.65 2.63 15 15 182.10 81.60 1 4.52 90.0 20070525 205000.00 205500.00 93.1 78.03 16.01 0 10.70 -4.28 93 93 8.86 2.00 21 21 182.10 81.60 0 3.88 94.0 20070525 205000.00 205500.00 97.4 78.03 16.01 0 11.15 3.25 88 307 10.43 2.25 20 151 182.10 81.60 0 3.69 98.4 20070525 205000.00 205500.00 101.0 78.02 16.01 0 10.93 5.44 280 313 9.46 2.80 15 40 182.10 81.60 0 3.35 102.0 20070525 205000.00 205500.00 104.7 78.02 16.01 0 10.97 4.25 358 361 9.22 2.55 10 24 182.10 81.60 0 3.05 105.8 20070525 205000.00 205500.00 109.1 78.01 16.01 0 11.01 -6.98 387 391 9.16 2.37 9 20 182.10 81.60 0 2.74 110.3 20070525 205000.00 205500.00 113.5 78.01 16.01 0 11.02 5.23 428 406 9.14 2.44 9 20 182.10 81.60 0 2.46 114.8 20070525 205000.00 205500.00 118.8 78.00 16.01 0 11.03 15.85 500 463 9.11 2.36 9 20 182.10 81.60 0 2.18 120.1 20070525 205000.00 205500.00 125.6 77.99 16.01 0 11.06 35.32 508 510 9.05 1.98 7 17 182.10 81.60 0 1.85 126.9 20070525 205000.00 205500.00 133.4 77.98 16.00 0 11.07 40.15 556 538 9.08 2.19 8 18 182.10 81.60 1 1.55 134.9 20070525 205000.00 205500.00 142.0 77.97 16.00 0 11.09 50.65 618 701 9.09 2.28 8 22 182.10 81.60 2 1.29 143.5 20070525 205000.00 205500.00 151.2 77.96 16.00 0 11.11 48.20 744 918 9.11 2.44 9 27 182.10 81.60 3 1.05 152.8 20070525 205000.00 205500.00 161.6 77.95 16.00 0 11.16 45.93 840 1217 9.12 2.62 10 33 182.10 81.60 7 0.83 163.3 20070525 205000.00 205500.00 173.4 77.93 16.00 0 11.18 11.00 1007 1585 9.13 3.06 12 42 182.10 81.60 12 0.60 175.2 20070525 205000.00 205500.00 185.7 77.92 15.99 0 11.21 11.82 1229 2047 9.16 3.62 14 54 182.10 81.60 15 0.40 187.6 20070525 205000.00 205500.00 199.2 77.90 15.99 0 11.20 12.97 1438 2326 9.17 4.18 18 66 182.10 81.60 19 0.19 201.3 20070525 205000.00 205500.00 213.7 77.89 15.99 0 11.18 19.73 1289 2511 9.20 4.81 18 77 182.10 81.60 37 0.00 215.9 20070525 205000.00 205500.00 229.4 77.87 15.98 0 11.16 33.54 1249 2473 9.16 4.81 17 72 182.10 81.60 53 0.00 231.8 20070525 205000.00 205500.00 246.0 77.85 15.98 0 11.15 55.78 1118 2492 9.13 4.60 13 67 182.10 81.60 66 0.00 248.6 20070525 205000.00 205500.00 263.1 77.83 15.98 0 11.11 45.67 1045 2479 9.09 4.52 12 65 182.10 81.60 78 0.00 265.8 20070525 205000.00 205500.00 281.6 77.81 15.97 0 11.10 60.28 1036 2537 9.06 4.45 11 64 182.10 81.60 89 0.00 284.5 20070525 205000.00 205500.00 301.3 77.79 15.97 0 11.07 56.79 1034 2515 9.04 4.45 11 63 182.10 81.60 100 0.00 304.5 20070525 205000.00 205500.00 321.7 77.76 15.97 0 11.03 63.61 1047 2587 9.02 4.82 12 69 182.10 81.60 100 0.00 325.0 20070525 205000.00 205500.00 343.2 77.74 15.96 0 10.99 62.90 1032 2736 9.02 5.25 13 81 182.10 81.60 100 0.00 346.7 20070525 205000.00 205500.00 365.9 77.72 15.96 0 10.95 66.78 1059 2887 9.03 6.03 15 97 182.10 81.60 100 0.00 369.6 20070525 205000.00 205500.00 390.1 77.69 15.95 0 10.88 79.81 1200 2833 9.21 11.94 32 174 182.10 81.60 100 0.00 394.1 20070525 205000.00 205500.00 411.9 77.67 15.95 0 10.83 64.70 1180 2994 9.22 13.43 35 207 182.10 81.60 100 0.00 416.1 20070525 205000.00 205500.00 437.8 77.64 15.95 0 10.79 135.77 1171 2944 9.35 20.82 56 321 182.10 81.60 100 0.00 442.2 20070525 205000.00 205500.00 466.6 77.61 15.94 0 10.76 99.83 1336 3177 9.55 38.36 116 613 182.10 81.60 100 0.00 471.3 20070525 205500.00 210000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.10 371.27 2699 2699 182.10 81.60 0 5.46 78.0 20070525 205500.00 210000.00 80.9 78.05 16.01 0 9.19 -0.00 170 170 7.67 24.97 5 5 182.10 81.60 0 5.23 81.8 20070525 205500.00 210000.00 84.7 78.04 16.01 0 9.52 42.89 51 51 8.52 1.35 5 5 182.10 81.60 0 4.94 85.6 20070525 205500.00 210000.00 89.1 78.04 16.01 0 10.37 -1.73 169 169 8.57 2.91 17 17 182.10 81.60 1 4.52 90.0 20070525 205500.00 210000.00 93.1 78.03 16.01 0 10.64 4.89 143 143 8.85 2.16 34 34 182.10 81.60 0 4.08 94.1 20070525 205500.00 210000.00 97.4 78.03 16.01 0 11.03 7.78 109 315 10.24 2.32 22 135 182.10 81.60 0 3.69 98.4 20070525 205500.00 210000.00 101.0 78.02 16.01 0 10.95 8.89 237 352 9.47 2.72 12 40 182.10 81.60 0 3.35 102.0 20070525 205500.00 210000.00 104.7 78.02 16.01 0 10.96 1.62 326 374 9.18 2.33 9 23 182.10 81.60 0 3.05 105.8 20070525 205500.00 210000.00 109.1 78.01 16.01 0 10.99 -4.96 372 387 9.12 2.20 8 19 182.10 81.60 0 2.74 110.3 20070525 205500.00 210000.00 113.6 78.01 16.01 0 11.00 3.65 422 408 9.10 2.21 8 19 182.10 81.60 0 2.46 114.8 20070525 205500.00 210000.00 118.8 78.00 16.01 0 11.01 11.29 469 459 9.04 2.19 8 18 182.10 81.60 0 2.18 120.1 20070525 205500.00 210000.00 125.6 77.99 16.01 0 11.02 28.51 484 487 8.97 1.87 6 15 182.10 81.60 0 1.85 126.9 20070525 205500.00 210000.00 133.4 77.98 16.00 0 11.04 29.32 518 563 9.02 2.00 7 17 182.10 81.60 1 1.55 134.8 20070525 205500.00 210000.00 141.9 77.97 16.00 0 11.04 34.47 583 705 9.01 2.18 7 20 182.10 81.60 2 1.29 143.4 20070525 205500.00 210000.00 151.2 77.96 16.00 0 11.05 29.86 688 901 9.01 2.43 8 25 182.10 81.60 3 1.05 152.8 20070525 205500.00 210000.00 161.6 77.95 16.00 0 11.11 14.87 832 1223 9.04 2.59 9 31 182.10 81.60 7 0.83 163.3 20070525 205500.00 210000.00 173.4 77.93 16.00 0 11.15 -14.70 1082 1645 9.07 3.19 12 41 182.10 81.60 12 0.60 175.2 20070525 205500.00 210000.00 185.7 77.92 15.99 0 11.16 -34.24 1395 2058 9.11 4.07 17 57 182.10 81.60 15 0.40 187.7 20070525 205500.00 210000.00 199.2 77.90 15.99 0 11.14 -4.88 1467 2408 9.13 4.57 19 70 182.10 81.60 19 0.19 201.3 20070525 205500.00 210000.00 213.6 77.89 15.99 0 11.13 21.37 1331 2372 9.14 5.14 19 75 182.10 81.60 37 0.00 215.8 20070525 205500.00 210000.00 229.4 77.87 15.98 0 11.13 37.35 1137 2395 9.11 4.64 14 68 182.10 81.60 53 0.00 231.8 20070525 205500.00 210000.00 246.0 77.85 15.98 0 11.12 55.38 1085 2327 9.09 4.61 13 62 182.10 81.60 66 0.00 248.6 20070525 205500.00 210000.00 263.1 77.83 15.98 0 11.10 63.93 1032 2336 9.06 4.47 12 60 182.10 81.60 78 0.00 265.8 20070525 205500.00 210000.00 281.6 77.81 15.97 0 11.06 69.84 985 2327 9.03 4.50 11 59 182.10 81.60 88 0.00 284.6 20070525 205500.00 210000.00 301.3 77.79 15.97 0 11.04 61.80 984 2403 9.01 4.47 11 62 182.10 81.60 100 0.00 304.5 20070525 205500.00 210000.00 321.6 77.76 15.97 0 11.00 54.09 972 2470 9.00 4.61 11 67 182.10 81.60 100 0.00 324.9 20070525 205500.00 210000.00 343.2 77.74 15.96 0 10.95 62.74 991 2589 9.01 5.38 13 81 182.10 81.60 100 0.00 346.7 20070525 205500.00 210000.00 365.8 77.72 15.96 0 10.91 72.21 1024 2717 9.03 6.38 16 98 182.10 81.60 100 0.00 369.6 20070525 205500.00 210000.00 390.0 77.69 15.95 0 10.85 91.61 1043 2760 9.20 11.62 28 175 182.10 81.60 100 0.00 394.0 20070525 205500.00 210000.00 411.6 77.67 15.95 0 10.81 67.37 1030 2872 9.21 12.41 31 200 182.10 81.60 100 0.00 415.8 20070525 205500.00 210000.00 438.0 77.64 15.95 0 10.72 81.40 1169 2724 9.34 23.54 63 338 182.10 81.60 100 0.00 442.4 20070525 205500.00 210000.00 466.5 77.61 15.94 0 10.73 112.69 916 3039 9.57 34.27 91 659 182.10 81.60 100 0.00 471.2 20070525 210000.00 210500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.09 363.14 2632 2632 182.10 81.60 0 5.46 78.1 20070525 210000.00 210500.00 80.9 78.05 16.01 0 9.22 0.68 170 170 7.22 8.06 2 2 182.10 81.60 0 5.22 81.8 20070525 210000.00 210500.00 84.6 78.04 16.01 0 9.69 -0.08 161 161 9.27 17.71 165 165 182.10 81.60 0 4.93 85.5 20070525 210000.00 210500.00 89.0 78.04 16.01 0 10.30 6.73 136 136 8.66 3.29 21 21 182.10 81.60 1 4.52 89.9 20070525 210000.00 210500.00 93.2 78.03 16.01 0 10.59 1.21 151 151 8.92 2.46 41 41 182.10 81.60 0 4.07 94.2 20070525 210000.00 210500.00 97.4 78.03 16.01 0 10.72 0.89 228 239 9.77 2.44 36 93 182.10 81.60 0 3.68 98.4 20070525 210000.00 210500.00 101.0 78.02 16.01 0 10.89 9.32 252 340 9.41 2.86 14 42 182.10 81.60 0 3.34 102.0 20070525 210000.00 210500.00 104.7 78.02 16.01 0 10.91 -3.61 349 386 9.16 2.48 11 26 182.10 81.60 0 3.05 105.8 20070525 210000.00 210500.00 109.1 78.01 16.01 0 10.90 -4.73 396 363 9.11 2.49 11 23 182.10 81.60 0 2.74 110.3 20070525 210000.00 210500.00 113.6 78.01 16.01 0 10.92 -3.10 427 378 9.12 2.49 11 22 182.10 81.60 0 2.47 114.8 20070525 210000.00 210500.00 118.8 78.00 16.01 0 10.93 17.27 457 431 9.09 2.45 10 22 182.10 81.60 0 2.18 120.1 20070525 210000.00 210500.00 125.6 77.99 16.01 0 10.96 28.18 487 487 9.05 2.08 9 20 182.10 81.60 0 1.85 127.0 20070525 210000.00 210500.00 133.4 77.98 16.00 0 10.98 21.50 541 561 9.08 2.31 9 22 182.10 81.60 1 1.55 134.8 20070525 210000.00 210500.00 142.0 77.97 16.00 0 11.00 15.57 629 727 9.07 2.40 9 26 182.10 81.60 2 1.28 143.5 20070525 210000.00 210500.00 151.2 77.96 16.00 0 11.05 11.09 768 1012 9.07 2.58 10 31 182.10 81.60 3 1.05 152.8 20070525 210000.00 210500.00 161.7 77.95 16.00 0 11.10 -34.97 958 1374 9.06 2.81 11 37 182.10 81.60 7 0.82 163.4 20070525 210000.00 210500.00 173.5 77.93 16.00 0 11.09 -43.93 1203 1777 9.08 3.73 15 52 182.10 81.60 12 0.60 175.3 20070525 210000.00 210500.00 185.7 77.92 15.99 0 11.10 -21.69 1459 2158 9.12 4.58 21 70 182.10 81.60 15 0.39 187.7 20070525 210000.00 210500.00 199.1 77.90 15.99 0 11.09 -15.40 1534 2494 9.13 5.13 22 82 182.10 81.60 19 0.19 201.2 20070525 210000.00 210500.00 213.6 77.89 15.99 0 11.09 47.44 1387 2406 9.13 5.58 21 82 182.10 81.60 37 0.00 215.9 20070525 210000.00 210500.00 229.3 77.87 15.98 0 11.11 37.62 1260 2487 9.12 4.92 17 74 182.10 81.60 53 0.00 231.7 20070525 210000.00 210500.00 246.0 77.85 15.98 0 11.12 54.94 1148 2504 9.10 4.60 14 68 182.10 81.60 66 0.00 248.6 20070525 210000.00 210500.00 263.1 77.83 15.98 0 11.12 70.55 1093 2496 9.06 4.36 12 61 182.10 81.60 78 0.00 265.8 20070525 210000.00 210500.00 281.6 77.81 15.97 0 11.11 58.77 1052 2566 9.05 4.14 11 60 182.10 81.60 88 0.00 284.5 20070525 210000.00 210500.00 301.2 77.79 15.97 0 11.08 56.52 1054 2475 9.03 4.31 11 59 182.10 81.60 100 0.00 304.3 20070525 210000.00 210500.00 321.6 77.76 15.97 0 11.05 54.13 1040 2582 9.03 4.58 11 66 182.10 81.60 100 0.00 324.9 20070525 210000.00 210500.00 343.1 77.74 15.96 0 11.00 54.35 1088 2624 9.04 5.31 14 77 182.10 81.60 100 0.00 346.7 20070525 210000.00 210500.00 365.8 77.72 15.96 0 10.97 65.11 1105 2730 9.05 6.17 16 90 182.10 81.60 100 0.00 369.6 20070525 210000.00 210500.00 390.1 77.69 15.95 0 10.90 53.75 1149 2693 9.20 11.48 29 156 182.10 81.60 100 0.00 394.1 20070525 210000.00 210500.00 411.8 77.67 15.95 0 10.85 68.97 1171 2778 9.24 13.14 35 191 182.10 81.60 100 0.00 415.9 20070525 210000.00 210500.00 437.7 77.64 15.95 0 10.81 56.47 1183 2700 9.38 20.59 55 291 182.10 81.60 100 0.00 442.1 20070525 210000.00 210500.00 466.7 77.61 15.94 0 10.78 63.63 1191 2881 9.58 37.01 106 568 182.10 81.60 100 0.00 471.4 20070525 210500.00 211000.00 77.2 78.05 16.02 0 8.94 102.61 285 285 7.93 39.07 29 29 182.10 81.60 0 5.46 78.1 20070525 210500.00 211000.00 80.9 78.05 16.01 0 8.92 39.63 230 230 7.89 47.61 22 22 182.10 81.60 0 5.22 81.8 20070525 210500.00 211000.00 84.6 78.04 16.01 0 9.81 60.64 2618 2618 8.98 32.73 605 605 182.10 81.60 0 4.93 85.5 20070525 210500.00 211000.00 89.1 78.04 16.01 0 9.89 -1.78 52 52 7.87 2.27 1 1 182.10 81.60 1 4.52 90.0 20070525 210500.00 211000.00 93.1 78.03 16.01 0 10.30 -4.26 105 105 8.49 2.74 22 22 182.10 81.60 0 3.82 94.1 20070525 210500.00 211000.00 97.3 78.03 16.01 0 10.82 1.00 75 327 10.23 2.85 23 210 182.10 81.60 0 3.68 98.3 20070525 210500.00 211000.00 101.0 78.02 16.01 0 10.62 5.00 254 347 9.18 3.31 14 42 182.10 81.60 0 3.34 102.0 20070525 210500.00 211000.00 104.7 78.02 16.01 0 10.58 1.47 376 377 8.90 3.18 12 29 182.10 81.60 0 3.05 105.8 20070525 210500.00 211000.00 109.1 78.01 16.01 0 10.60 -2.82 396 386 8.83 3.07 11 25 182.10 81.60 0 2.74 110.3 20070525 210500.00 211000.00 113.6 78.01 16.01 0 10.60 2.78 439 376 8.80 3.21 11 23 182.10 81.60 0 2.47 114.8 20070525 210500.00 211000.00 118.8 78.00 16.01 0 10.58 16.83 474 427 8.76 3.30 11 25 182.10 81.60 0 2.18 120.1 20070525 210500.00 211000.00 125.6 77.99 16.01 0 10.62 37.64 473 450 8.68 2.60 8 19 182.10 81.60 0 1.85 127.0 20070525 210500.00 211000.00 133.3 77.98 16.00 0 10.62 28.89 519 463 8.70 2.90 9 21 182.10 81.60 1 1.55 134.8 20070525 210500.00 211000.00 141.8 77.97 16.00 0 10.72 21.66 572 613 8.71 2.57 8 21 182.10 81.60 2 1.28 143.3 20070525 210500.00 211000.00 151.1 77.96 16.00 0 10.85 23.07 740 924 8.72 2.39 8 22 182.10 81.60 3 1.05 152.7 20070525 210500.00 211000.00 161.6 77.95 16.00 0 10.91 14.44 1054 1290 8.77 2.92 11 31 182.10 81.60 7 0.82 163.3 20070525 210500.00 211000.00 173.3 77.93 16.00 0 10.93 22.00 1235 1663 8.83 3.36 14 42 182.10 81.60 12 0.60 175.2 20070525 210500.00 211000.00 185.6 77.92 15.99 0 10.94 39.30 1450 1970 8.88 4.26 18 57 182.10 81.60 15 0.39 187.6 20070525 210500.00 211000.00 199.0 77.90 15.99 0 10.96 52.33 1531 2200 8.92 4.52 20 65 182.10 81.60 19 0.19 201.1 20070525 210500.00 211000.00 213.4 77.89 15.99 0 10.99 70.19 1322 2212 8.96 4.72 18 66 182.10 81.60 37 0.00 215.7 20070525 210500.00 211000.00 229.2 77.87 15.98 0 11.03 57.93 1168 2281 8.97 4.45 14 60 182.10 81.60 52 0.00 231.6 20070525 210500.00 211000.00 245.8 77.85 15.98 0 11.05 53.02 1108 2302 8.98 4.34 12 57 182.10 81.60 66 0.00 248.4 20070525 210500.00 211000.00 262.9 77.83 15.98 0 11.04 59.17 1050 2299 8.99 4.37 11 57 182.10 81.60 78 0.00 265.7 20070525 210500.00 211000.00 281.6 77.81 15.97 0 11.04 58.72 1010 2288 8.98 4.16 11 55 182.10 81.60 88 0.00 284.5 20070525 210500.00 211000.00 301.2 77.79 15.97 0 11.02 44.19 992 2257 8.96 4.38 10 55 182.10 81.60 100 0.00 304.3 20070525 210500.00 211000.00 321.6 77.76 15.97 0 10.99 60.43 956 2353 8.98 4.51 11 61 182.10 81.60 100 0.00 324.9 20070525 210500.00 211000.00 343.1 77.74 15.96 0 10.95 55.51 984 2430 8.99 5.23 13 73 182.10 81.60 100 0.00 346.7 20070525 210500.00 211000.00 365.8 77.72 15.96 0 10.90 50.80 1008 2457 9.01 6.32 16 88 182.10 81.60 100 0.00 369.6 20070525 210500.00 211000.00 390.1 77.69 15.95 0 10.83 57.36 1029 2538 9.18 11.59 28 162 182.10 81.60 100 0.00 394.1 20070525 210500.00 211000.00 412.0 77.67 15.95 0 10.79 71.68 1043 2443 9.18 13.03 32 173 182.10 81.60 100 0.00 416.1 20070525 210500.00 211000.00 437.9 77.64 15.95 0 10.69 -7.85 1190 2349 9.33 24.69 68 307 182.10 81.60 100 0.00 442.3 20070525 210500.00 211000.00 466.6 77.61 15.94 0 10.63 71.31 1320 2785 9.54 50.75 155 725 182.10 81.60 100 0.00 471.3 20070525 211000.00 211500.00 77.2 78.05 16.02 0 9.47 -19.41 3950 3950 9.57 156.07 7786 7786 182.10 81.60 0 5.46 78.1 20070525 211000.00 211500.00 80.9 78.05 16.01 0 9.21 247.87 1 1 9.21 1.02 1 1 182.10 81.60 0 5.22 81.8 20070525 211000.00 211500.00 84.6 78.04 16.01 0 9.39 -100.52 138 138 7.38 6.65 1 1 182.10 81.60 0 4.93 85.5 20070525 211000.00 211500.00 89.1 78.04 16.01 0 9.92 9.73 143 143 8.35 4.47 25 25 182.10 81.60 1 4.52 90.1 20070525 211000.00 211500.00 93.2 78.03 16.01 0 10.26 -2.41 160 160 8.62 2.76 47 47 182.10 81.60 0 4.14 94.2 20070525 211000.00 211500.00 97.3 78.03 16.01 0 10.55 4.60 130 282 9.80 2.99 29 141 182.10 81.60 0 3.68 98.3 20070525 211000.00 211500.00 100.9 78.02 16.01 0 10.50 -0.97 261 324 9.15 3.70 17 49 182.10 81.60 0 3.34 102.0 20070525 211000.00 211500.00 104.7 78.02 16.01 0 10.49 -6.76 375 364 8.87 3.70 14 33 182.10 81.60 0 3.05 105.8 20070525 211000.00 211500.00 109.1 78.01 16.01 0 10.48 -7.52 400 364 8.81 3.70 13 30 182.10 81.60 0 2.74 110.3 20070525 211000.00 211500.00 113.5 78.01 16.01 0 10.49 9.47 393 369 8.79 3.78 12 27 182.10 81.60 0 2.47 114.7 20070525 211000.00 211500.00 118.9 78.00 16.01 0 10.51 10.87 448 384 8.73 3.39 12 24 182.10 81.60 0 2.18 120.1 20070525 211000.00 211500.00 125.5 77.99 16.01 0 10.57 24.71 462 413 8.64 2.63 8 18 182.10 81.60 0 1.85 126.9 20070525 211000.00 211500.00 133.3 77.98 16.00 0 10.61 34.94 510 467 8.67 2.82 9 20 182.10 81.60 1 1.55 134.7 20070525 211000.00 211500.00 141.9 77.97 16.00 0 10.69 52.12 610 637 8.68 2.80 9 22 182.10 81.60 1 1.28 143.4 20070525 211000.00 211500.00 151.2 77.96 16.00 0 10.80 54.36 781 974 8.71 2.69 9 26 182.10 81.60 3 1.05 152.8 20070525 211000.00 211500.00 161.5 77.95 16.00 0 10.84 49.56 1041 1272 8.76 3.13 12 35 182.10 81.60 7 0.82 163.3 20070525 211000.00 211500.00 173.3 77.93 16.00 0 10.88 70.16 1204 1553 8.80 3.56 14 42 182.10 81.60 12 0.60 175.2 20070525 211000.00 211500.00 185.6 77.92 15.99 0 10.95 72.64 1233 1857 8.86 3.62 14 48 182.10 81.60 15 0.39 187.6 20070525 211000.00 211500.00 199.0 77.90 15.99 0 10.98 73.12 1347 2107 8.88 3.88 15 54 182.10 81.60 19 0.19 201.1 20070525 211000.00 211500.00 213.5 77.89 15.99 0 11.03 59.79 1208 2173 8.95 4.01 14 55 182.10 81.60 37 0.00 215.7 20070525 211000.00 211500.00 229.1 77.87 15.98 0 11.05 66.51 1030 2182 8.95 3.74 11 50 182.10 81.60 52 0.00 231.5 20070525 211000.00 211500.00 245.8 77.85 15.98 0 11.06 59.52 1010 2240 8.97 3.89 11 52 182.10 81.60 65 0.00 248.4 20070525 211000.00 211500.00 262.8 77.83 15.98 0 11.05 56.04 943 2252 8.97 3.88 10 52 182.10 81.60 78 0.00 265.6 20070525 211000.00 211500.00 281.5 77.81 15.97 0 11.03 49.98 900 2226 8.96 3.94 9 52 182.10 81.60 88 0.00 284.4 20070525 211000.00 211500.00 301.2 77.79 15.97 0 11.00 47.87 880 2139 8.95 4.09 9 52 182.10 81.60 100 0.00 304.3 20070525 211000.00 211500.00 321.6 77.76 15.97 0 10.95 56.85 929 2168 8.96 4.84 11 61 182.10 81.60 100 0.00 325.0 20070525 211000.00 211500.00 343.1 77.74 15.96 0 10.91 49.94 933 2240 8.98 5.52 13 73 182.10 81.60 100 0.00 346.7 20070525 211000.00 211500.00 365.8 77.72 15.96 0 10.86 62.33 1003 2345 9.00 6.98 17 91 182.10 81.60 100 0.00 369.6 20070525 211000.00 211500.00 390.1 77.69 15.95 0 10.82 76.17 1023 2453 9.17 11.46 28 157 182.10 81.60 100 0.00 394.1 20070525 211000.00 211500.00 412.0 77.67 15.95 0 10.74 54.15 1098 2331 9.18 15.23 39 190 182.10 81.60 100 0.00 416.1 20070525 211000.00 211500.00 437.9 77.64 15.95 0 10.67 51.04 1161 2345 9.33 26.27 71 327 182.10 81.60 100 0.00 442.3 20070525 211000.00 211500.00 466.5 77.61 15.94 0 10.61 -39.29 1320 2384 9.51 48.30 154 625 182.10 81.60 100 0.00 471.2 20070525 211500.00 212000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.01 281.98 2205 2205 182.10 81.60 0 5.46 78.1 20070525 211500.00 212000.00 80.9 78.05 16.01 0 9.05 0.22 171 171 7.53 25.07 5 5 182.10 81.60 0 5.22 81.8 20070525 211500.00 212000.00 84.6 78.04 16.01 0 9.35 -2.59 16 16 8.85 1.00 5 5 182.10 81.60 0 4.93 85.5 20070525 211500.00 212000.00 89.0 78.04 16.01 0 10.24 14.83 177 177 8.56 3.08 20 20 182.10 81.60 1 4.52 89.9 20070525 211500.00 212000.00 93.2 78.03 16.01 0 10.47 7.69 107 107 8.75 2.43 22 22 182.10 81.60 0 3.76 94.2 20070525 211500.00 212000.00 97.4 78.03 16.01 0 10.71 10.26 183 299 9.77 2.84 29 108 182.10 81.60 0 3.68 98.4 20070525 211500.00 212000.00 101.0 78.02 16.01 0 10.74 8.26 319 371 9.25 3.22 17 45 182.10 81.60 0 3.34 102.0 20070525 211500.00 212000.00 104.6 78.02 16.01 0 10.81 -10.22 384 446 9.04 2.69 11 28 182.10 81.60 0 3.05 105.7 20070525 211500.00 212000.00 109.2 78.01 16.01 0 10.84 -3.80 408 428 9.02 2.54 10 24 182.10 81.60 0 2.74 110.3 20070525 211500.00 212000.00 113.6 78.01 16.01 0 10.84 -3.24 429 386 8.98 2.45 9 20 182.10 81.60 0 2.47 114.8 20070525 211500.00 212000.00 118.8 78.00 16.01 0 10.83 14.64 479 400 8.95 2.39 10 20 182.10 81.60 0 2.18 120.1 20070525 211500.00 212000.00 125.5 77.99 16.01 0 10.83 20.60 581 479 8.94 2.33 11 21 182.10 81.60 0 1.85 126.9 20070525 211500.00 212000.00 133.3 77.98 16.00 0 10.85 40.13 638 592 8.98 2.75 12 26 182.10 81.60 1 1.55 134.7 20070525 211500.00 212000.00 142.1 77.97 16.00 0 10.89 44.98 763 836 9.00 2.83 13 33 182.10 81.60 1 1.28 143.6 20070525 211500.00 212000.00 151.2 77.96 16.00 0 10.92 62.13 942 1172 8.99 3.30 14 41 182.10 81.60 3 1.05 152.8 20070525 211500.00 212000.00 161.6 77.95 16.00 0 10.97 65.70 1138 1571 9.00 3.44 15 49 182.10 81.60 7 0.82 163.3 20070525 211500.00 212000.00 173.5 77.93 16.00 0 11.01 75.83 1282 1912 9.01 4.00 17 57 182.10 81.60 12 0.60 175.3 20070525 211500.00 212000.00 185.6 77.92 15.99 0 11.03 72.03 1454 2150 9.03 4.45 20 67 182.10 81.60 15 0.39 187.6 20070525 211500.00 212000.00 199.1 77.90 15.99 0 11.05 60.46 1491 2417 9.03 4.53 19 70 182.10 81.60 19 0.19 201.2 20070525 211500.00 212000.00 213.5 77.89 15.99 0 11.08 63.89 1359 2396 9.07 4.92 18 71 182.10 81.60 37 0.00 215.8 20070525 211500.00 212000.00 229.2 77.87 15.98 0 11.09 46.15 1180 2449 9.06 4.51 15 67 182.10 81.60 52 0.00 231.6 20070525 211500.00 212000.00 245.9 77.85 15.98 0 11.09 47.82 1191 2513 9.06 4.79 14 67 182.10 81.60 65 0.00 248.5 20070525 211500.00 212000.00 263.0 77.83 15.98 0 11.06 56.09 1149 2514 9.04 4.94 14 67 182.10 81.60 78 0.00 265.8 20070525 211500.00 212000.00 281.5 77.81 15.97 0 11.05 60.03 1126 2534 9.03 4.94 13 66 182.10 81.60 88 0.00 284.5 20070525 211500.00 212000.00 301.3 77.79 15.97 0 11.01 51.61 1073 2461 9.02 5.01 13 68 182.10 81.60 100 0.00 304.4 20070525 211500.00 212000.00 321.7 77.76 15.97 0 10.99 57.66 1080 2620 9.02 5.31 14 77 182.10 81.60 100 0.00 325.0 20070525 211500.00 212000.00 343.2 77.74 15.96 0 10.95 62.85 1109 2675 9.02 5.97 15 86 182.10 81.60 100 0.00 346.7 20070525 211500.00 212000.00 365.8 77.72 15.96 0 10.89 86.86 1145 2715 9.04 7.55 19 107 182.10 81.60 100 0.00 369.5 20070525 211500.00 212000.00 390.1 77.69 15.95 0 10.85 41.62 1052 2845 9.21 11.37 29 180 182.10 81.60 100 0.00 394.1 20070525 211500.00 212000.00 412.0 77.67 15.95 0 10.75 99.96 1261 2680 9.22 17.07 48 233 182.10 81.60 100 0.00 416.1 20070525 211500.00 212000.00 437.9 77.64 15.95 0 10.71 108.34 1372 2897 9.37 28.65 84 404 182.10 81.60 100 0.00 442.3 20070525 211500.00 212000.00 466.6 77.61 15.94 0 10.64 98.13 1666 3162 9.55 56.94 202 851 182.10 81.60 100 0.00 471.3 20070525 212000.00 212500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.03 327.19 2309 2309 182.10 81.60 0 5.46 78.1 20070525 212000.00 212500.00 80.9 78.05 16.01 0 10.05 14.57 23 23 10.87 22.46 158 158 182.10 81.60 0 5.22 81.8 20070525 212000.00 212500.00 84.7 78.04 16.01 0 10.84 17.93 11 11 11.59 3.26 61 61 182.10 81.60 0 4.93 85.6 20070525 212000.00 212500.00 89.1 78.04 16.01 0 10.34 17.61 130 130 8.47 2.60 16 16 182.10 81.60 1 4.52 90.0 20070525 212000.00 212500.00 93.2 78.03 16.01 0 10.58 3.85 140 140 8.72 2.19 26 26 182.10 81.60 0 4.02 94.2 20070525 212000.00 212500.00 97.3 78.03 16.01 0 10.79 5.18 166 289 9.85 2.57 24 98 182.10 81.60 0 3.68 98.4 20070525 212000.00 212500.00 101.0 78.02 16.01 0 10.87 4.79 249 384 9.36 3.12 11 39 182.10 81.60 0 3.34 102.0 20070525 212000.00 212500.00 104.7 78.02 16.01 0 10.87 -8.44 341 388 9.10 2.59 9 24 182.10 81.60 0 3.05 105.8 20070525 212000.00 212500.00 109.1 78.01 16.01 0 10.90 0.52 380 379 9.02 2.35 8 19 182.10 81.60 0 2.74 110.3 20070525 212000.00 212500.00 113.5 78.01 16.01 0 10.94 -0.74 421 375 8.99 2.11 8 16 182.10 81.60 0 2.47 114.7 20070525 212000.00 212500.00 118.7 78.00 16.01 0 10.95 8.07 480 383 8.96 2.00 8 15 182.10 81.60 0 2.18 120.0 20070525 212000.00 212500.00 125.6 77.99 16.01 0 10.94 22.14 525 445 8.95 1.88 8 16 182.10 81.60 0 1.85 126.9 20070525 212000.00 212500.00 133.4 77.98 16.00 0 10.94 34.15 581 562 9.00 2.29 9 21 182.10 81.60 1 1.55 134.8 20070525 212000.00 212500.00 142.0 77.97 16.00 0 10.95 39.73 687 757 8.99 2.58 10 26 182.10 81.60 1 1.28 143.5 20070525 212000.00 212500.00 151.3 77.96 16.00 0 10.97 57.29 827 1091 8.99 2.83 11 34 182.10 81.60 3 1.05 152.9 20070525 212000.00 212500.00 161.6 77.95 16.00 0 10.98 56.82 1090 1392 8.98 3.59 15 44 182.10 81.60 7 0.82 163.3 20070525 212000.00 212500.00 173.4 77.93 16.00 0 11.01 36.15 1212 1654 9.00 3.90 16 50 182.10 81.60 12 0.60 175.3 20070525 212000.00 212500.00 185.7 77.92 15.99 0 11.04 44.02 1313 1973 9.04 4.40 18 61 182.10 81.60 15 0.39 187.6 20070525 212000.00 212500.00 199.1 77.90 15.99 0 11.07 33.55 1362 2233 9.05 4.36 18 65 182.10 81.60 19 0.19 201.2 20070525 212000.00 212500.00 213.6 77.89 15.99 0 11.10 52.64 1216 2328 9.09 4.52 16 67 182.10 81.60 37 0.00 215.8 20070525 212000.00 212500.00 229.3 77.87 15.98 0 11.11 40.47 1116 2404 9.06 4.42 13 62 182.10 81.60 52 0.00 231.7 20070525 212000.00 212500.00 246.0 77.85 15.98 0 11.13 41.51 1019 2473 9.06 3.92 11 58 182.10 81.60 65 0.00 248.5 20070525 212000.00 212500.00 263.0 77.83 15.98 0 11.11 42.12 1011 2495 9.04 4.00 10 59 182.10 81.60 78 0.00 265.8 20070525 212000.00 212500.00 281.6 77.81 15.97 0 11.09 61.98 993 2544 9.03 4.07 10 60 182.10 81.60 88 0.00 284.6 20070525 212000.00 212500.00 301.2 77.79 15.97 0 11.04 59.35 967 2461 9.01 4.29 10 62 182.10 81.60 100 0.00 304.3 20070525 212000.00 212500.00 321.6 77.76 15.97 0 11.00 64.56 989 2553 9.00 4.74 12 70 182.10 81.60 100 0.00 324.9 20070525 212000.00 212500.00 343.2 77.74 15.96 0 10.95 48.87 1044 2586 9.01 5.61 14 81 182.10 81.60 100 0.00 346.7 20070525 212000.00 212500.00 365.9 77.72 15.96 0 10.90 53.75 1077 2714 9.03 6.94 17 102 182.10 81.60 100 0.00 369.6 20070525 212000.00 212500.00 390.2 77.69 15.95 0 10.86 74.19 1088 2831 9.20 11.57 28 173 182.10 81.60 100 0.00 394.2 20070525 212000.00 212500.00 411.9 77.67 15.95 0 10.79 95.17 1198 2830 9.22 14.95 40 220 182.10 81.60 100 0.00 416.1 20070525 212000.00 212500.00 437.9 77.64 15.95 0 10.77 90.39 1163 2900 9.35 20.96 56 319 182.10 81.60 100 0.00 442.4 20070525 212000.00 212500.00 466.8 77.61 15.94 0 10.68 164.01 1250 2810 9.55 43.28 131 655 182.10 81.60 100 0.00 471.5 20070525 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.19 509.30 3373 3373 182.10 81.60 0 5.46 78.1 20070525 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.15 334.27 3097 3097 182.10 81.60 0 5.22 81.8 20070525 212500.00 213000.00 84.6 78.04 16.01 0 9.57 96.59 104 104 7.56 5.94 1 1 182.10 81.60 0 4.93 85.5 20070525 212500.00 213000.00 89.1 78.04 16.01 0 10.01 -4.28 217 217 8.78 9.40 59 59 182.10 81.60 1 4.52 90.0 20070525 212500.00 213000.00 93.2 78.03 16.01 0 10.49 -3.36 1770 1770 9.98 5.43 3539 3539 182.10 81.60 0 5.17 94.2 20070525 212500.00 213000.00 97.2 78.03 16.01 0 10.91 -10.01 86 338 10.45 5.04 36 300 182.10 81.60 0 3.68 98.2 20070525 212500.00 213000.00 100.9 78.02 16.01 0 10.84 -1.04 281 341 9.51 4.35 22 61 182.10 81.60 0 3.34 102.0 20070525 212500.00 213000.00 104.6 78.02 16.01 0 11.01 -0.02 314 378 9.32 2.71 11 29 182.10 81.60 0 3.05 105.7 20070525 212500.00 213000.00 109.0 78.01 16.01 0 11.18 -2.44 329 394 9.39 1.89 8 23 182.10 81.60 0 2.74 110.2 20070525 212500.00 213000.00 113.5 78.01 16.01 0 11.26 3.86 355 387 9.45 1.56 8 20 182.10 81.60 0 2.47 114.7 20070525 212500.00 213000.00 118.9 78.00 16.01 0 11.29 7.35 393 423 9.41 1.43 7 17 182.10 81.60 0 2.18 120.1 20070525 212500.00 213000.00 125.7 77.99 16.01 0 11.31 17.25 433 534 9.33 1.25 5 16 182.10 81.60 0 1.85 127.0 20070525 212500.00 213000.00 133.5 77.98 16.00 0 11.31 27.90 493 668 9.27 1.50 5 17 182.10 81.60 1 1.55 134.9 20070525 212500.00 213000.00 142.0 77.97 16.00 0 11.27 33.09 631 858 9.21 1.81 6 21 182.10 81.60 1 1.28 143.5 20070525 212500.00 213000.00 151.4 77.96 16.00 0 11.23 23.71 828 1171 9.17 2.40 9 30 182.10 81.60 3 1.05 153.0 20070525 212500.00 213000.00 161.6 77.95 16.00 0 11.21 25.02 1004 1499 9.17 3.01 11 40 182.10 81.60 7 0.82 163.3 20070525 212500.00 213000.00 173.5 77.93 16.00 0 11.19 17.23 1173 1837 9.19 3.86 15 55 182.10 81.60 12 0.60 175.3 20070525 212500.00 213000.00 185.7 77.92 15.99 0 11.20 42.95 1276 2149 9.22 4.41 17 66 182.10 81.60 15 0.39 187.7 20070525 212500.00 213000.00 199.2 77.90 15.99 0 11.19 30.62 1342 2380 9.22 4.82 19 75 182.10 81.60 19 0.19 201.2 20070525 212500.00 213000.00 213.6 77.89 15.99 0 11.20 31.62 1129 2414 9.22 4.62 15 73 182.10 81.60 37 0.00 215.9 20070525 212500.00 213000.00 229.4 77.87 15.98 0 11.20 39.25 1046 2466 9.18 4.36 13 67 182.10 81.60 52 0.00 231.8 20070525 212500.00 213000.00 246.1 77.85 15.98 0 11.18 41.24 981 2459 9.13 3.95 11 60 182.10 81.60 65 0.00 248.7 20070525 212500.00 213000.00 263.2 77.83 15.98 0 11.18 46.02 901 2600 9.08 3.47 8 56 182.10 81.60 78 0.00 266.0 20070525 212500.00 213000.00 281.7 77.81 15.97 0 11.13 56.85 905 2592 9.05 3.57 8 56 182.10 81.60 88 0.00 284.6 20070525 212500.00 213000.00 301.4 77.79 15.97 0 11.09 48.10 893 2526 9.02 3.59 8 56 182.10 81.60 100 0.00 304.5 20070525 212500.00 213000.00 321.8 77.76 15.97 0 11.05 53.14 919 2604 9.01 4.01 9 64 182.10 81.60 100 0.00 325.1 20070525 212500.00 213000.00 343.2 77.74 15.96 0 11.00 66.89 913 2687 9.01 4.53 11 75 182.10 81.60 100 0.00 346.7 20070525 212500.00 213000.00 365.9 77.72 15.96 0 10.96 61.11 951 2816 9.02 5.31 13 89 182.10 81.60 100 0.00 369.6 20070525 212500.00 213000.00 390.1 77.69 15.95 0 10.90 85.72 1020 2858 9.20 10.08 24 158 182.10 81.60 100 0.00 394.1 20070525 212500.00 213000.00 412.1 77.67 15.95 0 10.82 81.40 1164 2804 9.21 13.50 35 197 182.10 81.60 100 0.00 416.3 20070525 212500.00 213000.00 437.8 77.64 15.95 0 10.76 49.49 1173 2856 9.34 22.09 60 332 182.10 81.60 100 0.00 442.2 20070525 212500.00 213000.00 466.5 77.61 15.94 0 10.68 81.07 1260 2920 9.56 44.08 136 698 182.10 81.60 100 0.00 471.2 20070525 213000.00 213500.00 77.2 78.05 16.02 0 10.05 210.24 14851 14851 9.54 92.81 5886 5886 182.10 81.60 0 5.46 78.1 20070525 213000.00 213500.00 81.0 78.05 16.01 0 7.91 425.27 19 19 5.91 8.91 0 0 182.10 81.60 0 5.22 81.8 20070525 213000.00 213500.00 84.6 78.04 16.01 0 9.16 180.19 85 85 7.66 2.89 3 3 182.10 81.60 0 4.93 85.5 20070525 213000.00 213500.00 89.1 78.04 16.01 0 9.89 1.92 195 195 8.45 5.54 35 35 182.10 81.60 1 4.52 90.0 20070525 213000.00 213500.00 93.2 78.03 16.01 0 10.28 -2.91 154 154 8.61 3.17 37 37 182.10 81.60 0 4.02 94.2 20070525 213000.00 213500.00 97.3 78.03 16.01 0 10.42 10.26 258 257 9.43 3.26 36 92 182.10 81.60 0 3.68 98.4 20070525 213000.00 213500.00 101.0 78.02 16.01 0 10.56 12.08 292 351 9.15 3.83 17 48 182.10 81.60 0 3.34 102.0 20070525 213000.00 213500.00 104.7 78.02 16.01 0 10.63 1.69 324 385 8.96 3.13 11 29 182.10 81.60 0 3.05 105.8 20070525 213000.00 213500.00 109.1 78.01 16.01 0 10.62 4.78 355 336 8.88 2.97 10 23 182.10 81.60 0 2.74 110.3 20070525 213000.00 213500.00 113.6 78.01 16.01 0 10.68 -2.51 364 338 8.85 2.68 9 19 182.10 81.60 0 2.47 114.8 20070525 213000.00 213500.00 118.8 78.00 16.01 0 10.70 17.39 451 361 8.79 2.45 9 18 182.10 81.60 0 2.18 120.0 20070525 213000.00 213500.00 125.6 77.99 16.01 0 10.70 15.61 482 421 8.72 2.22 8 17 182.10 81.60 1 1.85 126.9 20070525 213000.00 213500.00 133.4 77.98 16.00 0 10.72 23.40 536 502 8.74 2.68 9 19 182.10 81.60 1 1.55 134.8 20070525 213000.00 213500.00 141.9 77.97 16.00 0 10.76 19.83 626 658 8.73 2.72 9 21 182.10 81.60 1 1.28 143.4 20070525 213000.00 213500.00 151.2 77.96 16.00 0 10.82 7.25 809 949 8.78 2.91 10 28 182.10 81.60 3 1.05 152.8 20070525 213000.00 213500.00 161.4 77.95 16.00 0 10.89 1.63 1055 1304 8.83 3.33 13 37 182.10 81.60 7 0.82 163.1 20070525 213000.00 213500.00 173.4 77.93 16.00 0 10.94 4.23 1168 1582 8.87 3.51 14 44 182.10 81.60 12 0.60 175.2 20070525 213000.00 213500.00 185.6 77.92 15.99 0 10.97 22.20 1319 1862 8.94 4.19 17 55 182.10 81.60 15 0.39 187.5 20070525 213000.00 213500.00 199.0 77.90 15.99 0 11.03 40.42 1339 2181 8.98 3.98 16 59 182.10 81.60 19 0.19 201.1 20070525 213000.00 213500.00 213.5 77.89 15.99 0 11.06 32.72 1254 2197 9.01 4.36 16 61 182.10 81.60 37 0.00 215.7 20070525 213000.00 213500.00 229.2 77.87 15.98 0 11.12 41.35 1082 2336 9.02 3.77 11 54 182.10 81.60 52 0.00 231.6 20070525 213000.00 213500.00 245.8 77.85 15.98 0 11.14 47.23 1016 2394 9.03 3.58 10 51 182.10 81.60 65 0.00 248.4 20070525 213000.00 213500.00 263.0 77.83 15.98 0 11.14 48.49 999 2413 9.03 3.66 9 52 182.10 81.60 78 0.00 265.7 20070525 213000.00 213500.00 281.6 77.81 15.97 0 11.12 53.75 929 2438 9.02 3.52 8 51 182.10 81.60 88 0.00 284.5 20070525 213000.00 213500.00 301.2 77.79 15.97 0 11.08 36.76 932 2395 9.01 3.81 9 54 182.10 81.60 100 0.00 304.3 20070525 213000.00 213500.00 321.7 77.76 15.97 0 11.03 42.27 932 2449 9.01 4.29 10 63 182.10 81.60 100 0.00 325.0 20070525 213000.00 213500.00 343.1 77.74 15.96 0 10.99 58.67 949 2511 9.01 4.90 12 72 182.10 81.60 100 0.00 346.7 20070525 213000.00 213500.00 365.8 77.72 15.96 0 10.93 62.67 1018 2578 9.04 6.21 15 90 182.10 81.60 100 0.00 369.6 20070525 213000.00 213500.00 390.1 77.69 15.95 0 10.86 78.76 1114 2671 9.20 11.87 30 165 182.10 81.60 100 0.00 394.1 20070525 213000.00 213500.00 412.0 77.67 15.95 0 10.82 58.98 1154 2759 9.22 13.69 35 193 182.10 81.60 100 0.00 416.2 20070525 213000.00 213500.00 438.0 77.64 15.95 0 10.77 69.71 1188 2757 9.35 21.85 59 313 182.10 81.60 100 0.00 442.4 20070525 213000.00 213500.00 466.5 77.61 15.94 0 10.71 87.59 1124 2897 9.56 39.52 113 642 182.10 81.60 100 0.00 471.2 20070525 213500.00 214000.00 77.2 78.05 16.02 0 6.48 667.23 1 1 5.48 104.67 0 0 182.10 81.60 0 5.46 78.0 20070525 213500.00 214000.00 80.9 78.05 16.01 2 8.70 333.62 86 86 9.99 405.98 2085 2085 182.10 81.60 0 5.22 81.8 20070525 213500.00 214000.00 84.4 78.04 16.01 0 9.68 43.52 2608 2608 9.17 62.29 1227 1227 182.10 81.60 0 4.93 85.3 20070525 213500.00 214000.00 89.7 78.03 16.01 0 10.07 -17.72 43 43 7.56 1.74 0 0 182.10 81.60 1 4.52 90.7 20070525 213500.00 214000.00 93.2 78.03 16.01 0 10.27 -5.14 231 231 8.78 3.27 80 80 182.10 81.60 0 4.24 94.2 20070525 213500.00 214000.00 97.3 78.03 16.01 0 10.58 -0.61 143 315 9.79 3.43 29 144 182.10 81.60 0 3.68 98.3 20070525 213500.00 214000.00 101.0 78.02 16.01 0 10.51 6.05 310 344 9.12 4.25 19 51 182.10 81.60 0 3.34 102.1 20070525 213500.00 214000.00 104.7 78.02 16.01 0 10.56 -10.40 312 372 8.96 3.64 12 33 182.10 81.60 0 3.05 105.8 20070525 213500.00 214000.00 109.1 78.01 16.01 0 10.56 2.53 353 340 8.87 3.21 11 26 182.10 81.60 0 2.74 110.3 20070525 213500.00 214000.00 113.6 78.01 16.01 0 10.59 -5.91 388 330 8.82 3.17 11 22 182.10 81.60 0 2.47 114.8 20070525 213500.00 214000.00 118.8 78.00 16.01 0 10.61 16.74 440 345 8.76 2.88 10 20 182.10 81.60 0 2.18 120.1 20070525 213500.00 214000.00 125.5 77.99 16.01 0 10.65 17.15 537 411 8.69 2.46 9 18 182.10 81.60 1 1.85 126.9 20070525 213500.00 214000.00 133.4 77.98 16.00 0 10.70 24.64 635 511 8.72 2.80 10 21 182.10 81.60 1 1.55 134.8 20070525 213500.00 214000.00 141.9 77.97 16.00 0 10.76 28.03 760 744 8.72 2.97 10 24 182.10 81.60 1 1.28 143.4 20070525 213500.00 214000.00 151.1 77.96 16.00 0 10.80 10.97 968 1016 8.75 3.27 13 32 182.10 81.60 3 1.05 152.7 20070525 213500.00 214000.00 161.6 77.95 16.00 0 10.84 6.90 1164 1293 8.80 3.66 15 40 182.10 81.60 7 0.82 163.3 20070525 213500.00 214000.00 173.4 77.93 16.00 0 10.89 22.39 1232 1535 8.84 3.84 16 45 182.10 81.60 12 0.60 175.2 20070525 213500.00 214000.00 185.7 77.92 15.99 0 10.96 27.98 1290 1864 8.91 3.97 16 53 182.10 81.60 15 0.39 187.6 20070525 213500.00 214000.00 199.0 77.90 15.99 0 11.00 57.01 1353 2083 8.93 4.03 16 55 182.10 81.60 19 0.19 201.1 20070525 213500.00 214000.00 213.5 77.89 15.99 0 11.08 45.26 1163 2274 9.00 3.78 13 57 182.10 81.60 36 0.00 215.7 20070525 213500.00 214000.00 229.1 77.87 15.98 0 11.12 45.99 1073 2362 9.00 3.51 11 52 182.10 81.60 52 0.00 231.5 20070525 213500.00 214000.00 245.8 77.85 15.98 0 11.13 38.26 1033 2384 9.01 3.63 10 50 182.10 81.60 65 0.00 248.4 20070525 213500.00 214000.00 263.0 77.83 15.98 0 11.12 43.81 996 2390 9.01 3.68 9 50 182.10 81.60 78 0.00 265.7 20070525 213500.00 214000.00 281.6 77.81 15.97 0 11.09 58.45 966 2386 9.01 3.84 9 53 182.10 81.60 88 0.00 284.5 20070525 213500.00 214000.00 301.2 77.79 15.97 0 11.03 56.77 978 2310 9.00 4.39 11 58 182.10 81.60 100 0.00 304.3 20070525 213500.00 214000.00 321.6 77.76 15.97 0 11.00 66.63 941 2452 9.00 4.60 11 67 182.10 81.60 100 0.00 325.0 20070525 213500.00 214000.00 343.2 77.74 15.96 0 10.94 48.50 1009 2452 9.01 5.63 14 78 182.10 81.60 100 0.00 346.7 20070525 213500.00 214000.00 365.9 77.72 15.96 0 10.88 64.55 1078 2563 9.02 7.23 18 99 182.10 81.60 100 0.00 369.7 20070525 213500.00 214000.00 390.2 77.69 15.95 0 10.80 96.36 1119 2494 9.19 13.85 34 178 182.10 81.60 100 0.00 394.2 20070525 213500.00 214000.00 412.1 77.67 15.95 0 10.78 73.95 1155 2683 9.22 15.21 40 214 182.10 81.60 100 0.00 416.3 20070525 213500.00 214000.00 437.9 77.64 15.95 0 10.71 99.06 1304 2513 9.33 25.98 75 330 182.10 81.60 100 0.00 442.4 20070525 213500.00 214000.00 466.9 77.61 15.94 0 10.72 18.10 1455 2889 9.53 42.16 138 609 182.10 81.60 100 0.00 471.7 20070525 214000.00 214500.00 77.3 78.05 16.02 0 8.88 422.76 430 430 8.86 113.33 419 419 182.10 81.60 0 5.46 78.1 20070525 214000.00 214500.00 80.9 78.05 16.01 0 8.93 171.17 305 305 7.43 17.50 10 10 182.10 81.60 0 5.22 81.8 20070525 214000.00 214500.00 84.7 78.04 16.01 0 9.73 99.68 15 15 10.55 20.11 102 102 182.10 81.60 0 4.93 85.6 20070525 214000.00 214500.00 89.1 78.04 16.01 0 9.73 -6.58 220 220 8.46 8.21 50 50 182.10 81.60 1 4.52 90.1 20070525 214000.00 214500.00 93.2 78.03 16.01 0 10.12 9.34 105 105 8.51 3.92 30 30 182.10 81.60 0 3.79 94.2 20070525 214000.00 214500.00 97.3 78.03 16.01 0 10.46 15.61 160 285 9.69 3.64 35 143 182.10 81.60 0 3.68 98.3 20070525 214000.00 214500.00 101.0 78.02 16.01 0 10.51 10.91 268 345 9.12 3.93 17 49 182.10 81.60 0 3.34 102.1 20070525 214000.00 214500.00 104.7 78.02 16.01 0 10.55 1.94 292 358 8.93 3.27 11 30 182.10 81.60 0 3.05 105.8 20070525 214000.00 214500.00 109.2 78.01 16.01 0 10.58 -10.78 294 332 8.86 2.90 9 23 182.10 81.60 0 2.74 110.3 20070525 214000.00 214500.00 113.6 78.01 16.01 0 10.59 5.03 330 321 8.81 2.75 8 19 182.10 81.60 0 2.47 114.8 20070525 214000.00 214500.00 118.8 78.00 16.01 0 10.64 2.73 385 354 8.73 2.51 7 17 182.10 81.60 0 2.18 120.1 20070525 214000.00 214500.00 125.6 77.99 16.01 0 10.63 20.59 466 406 8.65 2.37 8 16 182.10 81.60 1 1.85 126.9 20070525 214000.00 214500.00 133.3 77.98 16.00 0 10.64 32.93 580 510 8.69 2.81 10 21 182.10 81.60 1 1.55 134.7 20070525 214000.00 214500.00 141.8 77.97 16.00 0 10.71 27.16 703 734 8.70 2.98 10 25 182.10 81.60 1 1.28 143.3 20070525 214000.00 214500.00 151.1 77.96 16.00 0 10.77 30.96 875 1054 8.73 3.19 11 32 182.10 81.60 3 1.05 152.7 20070525 214000.00 214500.00 161.5 77.95 16.00 0 10.83 42.45 1011 1284 8.77 3.32 12 36 182.10 81.60 7 0.82 163.3 20070525 214000.00 214500.00 173.3 77.93 16.00 0 10.89 38.32 1130 1545 8.82 3.47 13 42 182.10 81.60 12 0.60 175.1 20070525 214000.00 214500.00 185.6 77.92 15.99 0 10.92 53.80 1168 1746 8.85 3.75 14 47 182.10 81.60 15 0.39 187.6 20070525 214000.00 214500.00 199.0 77.90 15.99 0 10.99 64.83 1177 2049 8.90 3.50 13 50 182.10 81.60 19 0.19 201.1 20070525 214000.00 214500.00 213.4 77.89 15.99 0 11.05 41.71 1066 2145 8.95 3.54 12 52 182.10 81.60 36 0.00 215.7 20070525 214000.00 214500.00 229.0 77.87 15.98 0 11.08 54.15 973 2243 8.96 3.39 10 49 182.10 81.60 52 0.00 231.4 20070525 214000.00 214500.00 245.8 77.85 15.98 0 11.11 48.05 943 2329 8.98 3.37 9 49 182.10 81.60 65 0.00 248.4 20070525 214000.00 214500.00 262.8 77.83 15.98 0 11.10 41.61 893 2351 8.98 3.38 8 48 182.10 81.60 78 0.00 265.6 20070525 214000.00 214500.00 281.6 77.81 15.97 0 11.09 47.09 870 2333 8.98 3.45 8 50 182.10 81.60 88 0.00 284.5 20070525 214000.00 214500.00 301.2 77.79 15.97 0 11.04 44.32 885 2260 8.97 3.79 9 52 182.10 81.60 100 0.00 304.3 20070525 214000.00 214500.00 321.5 77.76 15.97 0 10.99 38.24 913 2333 8.98 4.54 10 63 182.10 81.60 100 0.00 324.8 20070525 214000.00 214500.00 343.1 77.74 15.96 0 10.95 34.81 943 2348 9.00 5.25 12 72 182.10 81.60 100 0.00 346.7 20070525 214000.00 214500.00 365.8 77.72 15.96 0 10.87 51.33 984 2447 9.01 6.77 16 94 182.10 81.60 100 0.00 369.6 20070525 214000.00 214500.00 390.0 77.69 15.95 0 10.82 19.85 1087 2493 9.19 12.40 32 168 182.10 81.60 100 0.00 394.0 20070525 214000.00 214500.00 411.9 77.67 15.95 0 10.77 49.23 1102 2545 9.20 14.75 37 198 182.10 81.60 100 0.00 416.1 20070525 214000.00 214500.00 437.9 77.64 15.95 0 10.71 69.98 1222 2553 9.35 25.33 70 334 182.10 81.60 100 0.00 442.4 20070525 214000.00 214500.00 466.5 77.61 15.94 0 10.67 57.24 1438 2656 9.52 46.21 149 616 182.10 81.60 100 0.00 471.2 20070525 214500.00 215000.00 77.2 78.05 16.02 0 8.96 181.54 1141 1141 8.37 208.81 342 342 182.10 81.60 0 5.46 78.0 20070525 214500.00 215000.00 80.9 78.05 16.01 0 8.33 -245.10 89 89 8.33 19.47 89 89 182.10 81.60 0 5.22 81.7 20070525 214500.00 215000.00 84.6 78.04 16.01 0 8.94 73.32 141 141 7.43 19.32 4 4 182.10 81.60 0 4.93 85.5 20070525 214500.00 215000.00 89.1 78.04 16.01 0 9.74 7.60 261 261 8.50 8.86 54 54 182.10 81.60 1 4.52 90.1 20070525 214500.00 215000.00 93.2 78.03 16.01 0 10.08 1.24 82 82 8.44 4.19 23 23 182.10 81.60 0 3.52 94.2 20070525 214500.00 215000.00 97.3 78.03 16.01 0 10.67 16.91 80 316 10.15 3.46 29 239 182.10 81.60 0 3.68 98.3 20070525 214500.00 215000.00 100.9 78.02 16.01 0 10.53 8.83 227 347 9.21 4.18 16 55 182.10 81.60 0 3.34 102.0 20070525 214500.00 215000.00 104.7 78.02 16.01 0 10.54 3.40 287 337 8.92 3.26 11 29 182.10 81.60 0 3.05 105.8 20070525 214500.00 215000.00 109.2 78.01 16.01 0 10.56 -6.62 313 319 8.83 2.99 9 22 182.10 81.60 0 2.74 110.4 20070525 214500.00 215000.00 113.6 78.01 16.01 0 10.52 -8.92 348 280 8.77 3.03 10 20 182.10 81.60 0 2.47 114.8 20070525 214500.00 215000.00 118.8 78.00 16.01 0 10.56 -2.00 410 348 8.73 2.94 9 20 182.10 81.60 0 2.18 120.1 20070525 214500.00 215000.00 125.6 77.99 16.01 0 10.58 18.22 446 407 8.64 2.56 8 17 182.10 81.60 1 1.85 126.9 20070525 214500.00 215000.00 133.3 77.98 16.00 0 10.61 19.71 553 511 8.67 2.94 9 21 182.10 81.60 1 1.55 134.8 20070525 214500.00 215000.00 141.9 77.97 16.00 0 10.68 28.51 717 729 8.69 3.17 11 26 182.10 81.60 1 1.28 143.4 20070525 214500.00 215000.00 151.1 77.96 16.00 0 10.74 40.92 909 1020 8.71 3.34 12 32 182.10 81.60 3 1.05 152.7 20070525 214500.00 215000.00 161.5 77.95 16.00 0 10.81 54.38 1011 1266 8.75 3.32 12 36 182.10 81.60 7 0.82 163.3 20070525 214500.00 215000.00 173.4 77.93 16.00 0 10.87 58.56 1066 1464 8.79 3.36 12 39 182.10 81.60 12 0.60 175.2 20070525 214500.00 215000.00 185.5 77.92 15.99 0 10.94 54.90 1097 1679 8.85 3.40 12 43 182.10 81.60 15 0.39 187.5 20070525 214500.00 215000.00 199.0 77.90 15.99 0 10.98 47.45 1110 1911 8.88 3.35 12 46 182.10 81.60 19 0.19 201.1 20070525 214500.00 215000.00 213.4 77.89 15.99 0 11.02 44.10 1046 2004 8.93 3.61 11 49 182.10 81.60 36 0.00 215.7 20070525 214500.00 215000.00 229.1 77.87 15.98 0 11.07 32.11 962 2117 8.95 3.38 10 46 182.10 81.60 52 0.00 231.5 20070525 214500.00 215000.00 245.8 77.85 15.98 0 11.12 28.05 895 2218 8.97 3.14 8 45 182.10 81.60 65 0.00 248.4 20070525 214500.00 215000.00 262.9 77.83 15.98 0 11.11 29.61 886 2209 8.99 3.31 8 45 182.10 81.60 78 0.00 265.6 20070525 214500.00 215000.00 281.4 77.81 15.97 0 11.10 27.70 872 2185 8.98 3.33 8 45 182.10 81.60 88 0.00 284.4 20070525 214500.00 215000.00 301.2 77.79 15.97 0 11.07 21.83 886 2101 8.98 3.59 8 46 182.10 81.60 100 0.00 304.3 20070525 214500.00 215000.00 321.6 77.76 15.97 0 11.03 24.04 890 2170 8.99 4.09 9 54 182.10 81.60 100 0.00 324.9 20070525 214500.00 215000.00 343.1 77.74 15.96 0 10.98 13.28 915 2244 9.00 4.92 11 65 182.10 81.60 100 0.00 346.6 20070525 214500.00 215000.00 365.9 77.72 15.96 0 10.93 16.07 992 2326 9.02 6.11 15 81 182.10 81.60 100 0.00 369.6 20070525 214500.00 215000.00 390.3 77.69 15.95 0 10.87 38.30 1042 2250 9.21 11.15 28 139 182.10 81.60 100 0.00 394.3 20070525 214500.00 215000.00 411.9 77.67 15.95 0 10.79 2.31 1135 2253 9.20 14.31 37 171 182.10 81.60 100 0.00 416.1 20070525 214500.00 215000.00 437.7 77.64 15.95 0 10.72 44.28 1213 2220 9.33 24.75 67 281 182.10 81.60 100 0.00 442.2 20070525 214500.00 215000.00 466.6 77.61 15.94 0 10.66 -126.65 1471 2393 9.52 45.84 160 586 182.10 81.60 100 0.00 471.3 20070525 215000.00 215500.00 77.3 78.05 16.02 0 9.09 -457.43 848 848 8.94 122.86 784 784 182.10 81.60 0 5.46 78.1 20070525 215000.00 215500.00 80.8 78.05 16.01 0 8.91 -245.95 367 367 7.87 77.39 35 35 182.10 81.60 0 5.22 81.7 20070525 215000.00 215500.00 84.6 78.04 16.01 0 8.82 -42.09 133 133 7.82 25.38 13 13 182.10 81.60 0 4.93 85.5 20070525 215000.00 215500.00 89.0 78.04 16.01 0 9.58 7.01 127 127 8.52 10.59 62 62 182.10 81.60 1 4.52 90.0 20070525 215000.00 215500.00 93.1 78.03 16.01 0 10.08 -7.22 117 117 8.48 5.08 26 26 182.10 81.60 0 3.61 94.1 20070525 215000.00 215500.00 97.3 78.03 16.01 0 10.54 10.81 115 309 9.90 3.89 32 191 182.10 81.60 0 3.68 98.3 20070525 215000.00 215500.00 101.0 78.02 16.01 0 10.47 -2.28 269 317 9.16 4.23 20 55 182.10 81.60 0 3.34 102.0 20070525 215000.00 215500.00 104.7 78.02 16.01 0 10.53 -16.30 300 336 8.93 3.54 11 30 182.10 81.60 0 3.05 105.8 20070525 215000.00 215500.00 109.2 78.01 16.01 0 10.58 -13.60 306 315 8.86 2.88 9 22 182.10 81.60 0 2.74 110.4 20070525 215000.00 215500.00 113.6 78.00 16.01 0 10.56 -17.13 378 288 8.78 2.93 10 19 182.10 81.60 0 2.47 114.8 20070525 215000.00 215500.00 118.7 78.00 16.01 0 10.56 0.89 418 339 8.74 3.25 10 20 182.10 81.60 0 2.18 120.0 20070525 215000.00 215500.00 125.6 77.99 16.01 0 10.57 22.77 465 436 8.67 2.92 9 20 182.10 81.60 0 1.85 126.9 20070525 215000.00 215500.00 133.4 77.98 16.00 0 10.62 23.22 563 560 8.71 3.25 10 24 182.10 81.60 1 1.55 134.8 20070525 215000.00 215500.00 141.9 77.97 16.00 0 10.67 29.97 689 763 8.72 3.40 11 30 182.10 81.60 1 1.28 143.4 20070525 215000.00 215500.00 151.2 77.96 16.00 0 10.72 43.95 897 990 8.72 3.46 13 33 182.10 81.60 3 1.05 152.8 20070525 215000.00 215500.00 161.5 77.95 16.00 0 10.80 48.24 990 1229 8.76 3.41 13 37 182.10 81.60 7 0.82 163.2 20070525 215000.00 215500.00 173.4 77.93 16.00 0 10.87 61.59 1029 1429 8.81 3.42 12 39 182.10 81.60 12 0.60 175.2 20070525 215000.00 215500.00 185.6 77.92 15.99 0 10.94 45.61 1075 1691 8.86 3.41 12 43 182.10 81.60 15 0.39 187.5 20070525 215000.00 215500.00 199.0 77.90 15.99 0 10.97 43.17 1130 1909 8.88 3.53 13 48 182.10 81.60 19 0.19 201.1 20070525 215000.00 215500.00 213.5 77.89 15.99 0 11.03 34.42 1001 2047 8.94 3.49 11 50 182.10 81.60 36 0.00 215.7 20070525 215000.00 215500.00 229.1 77.87 15.98 0 11.05 36.41 925 2178 8.94 3.45 9 49 182.10 81.60 51 0.00 231.5 20070525 215000.00 215500.00 245.8 77.85 15.98 0 11.05 37.21 899 2219 8.96 3.57 9 50 182.10 81.60 65 0.00 248.4 20070525 215000.00 215500.00 262.9 77.83 15.98 0 11.04 21.01 862 2224 8.96 3.65 8 50 182.10 81.60 78 0.00 265.7 20070525 215000.00 215500.00 281.5 77.81 15.97 0 11.01 30.96 845 2246 8.96 3.81 9 53 182.10 81.60 88 0.00 284.5 20070525 215000.00 215500.00 301.1 77.79 15.97 0 10.97 33.31 849 2212 8.95 4.14 9 57 182.10 81.60 100 0.00 304.2 20070525 215000.00 215500.00 321.6 77.76 15.97 0 10.92 29.40 900 2266 8.95 4.97 11 67 182.10 81.60 100 0.00 324.9 20070525 215000.00 215500.00 343.1 77.74 15.96 0 10.86 18.31 923 2316 8.97 6.11 14 83 182.10 81.60 100 0.00 346.7 20070525 215000.00 215500.00 365.9 77.72 15.96 0 10.80 38.40 977 2364 8.99 7.72 18 103 182.10 81.60 100 0.00 369.6 20070525 215000.00 215500.00 390.0 77.69 15.95 0 10.76 29.17 958 2386 9.17 12.60 29 170 182.10 81.60 100 0.00 394.0 20070525 215000.00 215500.00 412.0 77.67 15.95 0 10.67 62.18 1041 2349 9.18 17.49 43 225 182.10 81.60 100 0.00 416.2 20070525 215000.00 215500.00 437.9 77.64 15.95 0 10.62 -18.77 1240 2421 9.34 30.25 85 381 182.10 81.60 100 0.00 442.3 20070525 215000.00 215500.00 466.6 77.61 15.94 0 10.49 13.96 1499 2067 9.49 63.52 234 738 182.10 81.60 100 0.00 471.4 20070525 215500.00 220000.00 77.2 78.05 16.02 0 8.42 12.52 124 124 8.42 42.18 123 123 182.10 81.60 0 5.46 78.0 20070525 215500.00 220000.00 80.8 78.05 16.01 0 8.70 -285.02 164 164 6.20 2.55 1 1 182.10 81.60 0 5.22 81.6 20070525 215500.00 220000.00 85.0 78.04 16.01 0 9.66 -277.44 2009 2009 9.33 85.59 1560 1560 182.10 81.60 0 4.93 85.9 20070525 215500.00 220000.00 89.3 78.04 16.01 0 9.78 10.17 580 580 8.72 17.83 110 110 182.10 81.60 1 4.52 90.2 20070525 215500.00 220000.00 93.4 78.03 16.01 0 10.10 -1.97 124 124 8.67 5.81 39 39 182.10 81.60 0 3.75 94.4 20070525 215500.00 220000.00 97.6 78.02 16.01 0 10.47 11.13 144 288 9.54 5.66 22 100 182.10 81.60 0 3.68 98.7 20070525 215500.00 220000.00 100.9 78.02 16.01 0 10.38 -1.00 357 253 9.10 5.79 29 55 182.10 81.60 0 3.34 102.0 20070525 215500.00 220000.00 104.5 78.02 16.01 0 10.56 -15.49 248 316 9.02 4.25 12 33 182.10 81.60 0 3.05 105.6 20070525 215500.00 220000.00 109.0 78.01 16.01 0 10.58 -18.87 295 291 8.89 4.01 10 23 182.10 81.60 0 2.74 110.2 20070525 215500.00 220000.00 113.5 78.01 16.01 0 10.58 -3.17 353 301 8.82 3.39 10 20 182.10 81.60 0 2.47 114.7 20070525 215500.00 220000.00 118.8 78.00 16.01 0 10.58 11.78 384 353 8.79 3.60 9 21 182.10 81.60 0 2.18 120.1 20070525 215500.00 220000.00 125.3 77.99 16.01 0 10.56 40.55 487 432 8.73 3.79 10 23 182.10 81.60 0 1.85 126.7 20070525 215500.00 220000.00 133.5 77.98 16.00 0 10.60 46.52 590 577 8.77 4.42 12 29 182.10 81.60 1 1.55 134.9 20070525 215500.00 220000.00 141.7 77.97 16.00 0 10.63 53.73 801 701 8.81 4.69 18 40 182.10 81.60 1 1.28 143.3 20070525 215500.00 220000.00 151.1 77.96 16.00 0 10.73 75.20 905 1024 8.83 4.56 16 44 182.10 81.60 3 1.05 152.7 20070525 215500.00 220000.00 161.5 77.95 16.00 0 10.80 55.58 906 1198 8.85 4.15 14 43 182.10 81.60 7 0.82 163.2 20070525 215500.00 220000.00 173.5 77.93 16.00 0 10.88 60.09 957 1384 8.86 3.65 13 41 182.10 81.60 12 0.60 175.3 20070525 215500.00 220000.00 185.8 77.92 15.99 0 10.95 39.86 1042 1671 8.87 3.44 12 43 182.10 81.60 15 0.39 187.7 20070525 215500.00 220000.00 199.1 77.90 15.99 0 11.00 37.79 1066 1994 8.90 3.24 11 46 182.10 81.60 19 0.19 201.2 20070525 215500.00 220000.00 213.4 77.89 15.99 0 11.03 30.52 985 2086 8.93 3.39 11 49 182.10 81.60 36 0.00 215.7 20070525 215500.00 220000.00 229.2 77.87 15.98 0 11.06 28.62 909 2244 8.94 3.28 9 49 182.10 81.60 51 0.00 231.6 20070525 215500.00 220000.00 245.8 77.85 15.98 0 11.05 27.92 913 2285 8.96 3.61 9 51 182.10 81.60 64 0.00 248.4 20070525 215500.00 220000.00 262.9 77.83 15.98 0 11.05 27.45 844 2369 8.95 3.45 8 51 182.10 81.60 77 0.00 265.6 20070525 215500.00 220000.00 281.5 77.81 15.97 0 11.02 32.34 857 2340 8.96 3.81 9 55 182.10 81.60 88 0.00 284.4 20070525 215500.00 220000.00 301.2 77.79 15.97 0 10.97 24.35 862 2265 8.95 4.27 10 60 182.10 81.60 100 0.00 304.3 20070525 215500.00 220000.00 321.7 77.76 15.97 0 10.93 27.75 889 2378 8.97 4.84 11 71 182.10 81.60 100 0.00 325.0 20070525 215500.00 220000.00 343.2 77.74 15.96 0 10.87 35.40 964 2376 8.98 6.28 15 85 182.10 81.60 100 0.00 346.7 20070525 215500.00 220000.00 365.9 77.72 15.96 0 10.83 36.83 962 2483 9.00 7.05 17 100 182.10 81.60 100 0.00 369.6 20070525 215500.00 220000.00 390.1 77.69 15.95 0 10.76 49.30 1028 2556 9.17 13.58 33 188 182.10 81.60 100 0.00 394.1 20070525 215500.00 220000.00 411.9 77.67 15.95 0 10.70 -15.12 1130 2566 9.19 17.15 44 231 182.10 81.60 100 0.00 416.1 20070525 215500.00 220000.00 437.8 77.64 15.95 0 10.63 40.24 1281 2520 9.34 31.07 89 398 182.10 81.60 100 0.00 442.2 20070525 215500.00 220000.00 466.8 77.61 15.94 0 10.49 56.88 1626 2418 9.52 69.21 261 883 182.10 81.60 100 0.00 471.5 20070525 220000.00 220500.00 77.3 78.05 16.02 0 6.00 -325.77 1 1 5.00 87.18 0 0 182.10 81.60 0 5.46 78.2 20070525 220000.00 220500.00 80.8 78.05 16.01 0 9.65 -171.42 4530 4530 9.61 172.07 5795 5795 182.10 81.60 0 5.22 81.7 20070525 220000.00 220500.00 84.7 78.04 16.01 0 9.17 -62.11 246 246 9.09 36.42 788 788 182.10 81.60 0 4.92 85.6 20070525 220000.00 220500.00 89.1 78.04 16.01 0 9.68 -2.99 231 231 8.48 9.91 58 58 182.10 81.60 1 4.51 90.1 20070525 220000.00 220500.00 93.2 78.03 16.01 0 10.09 -0.76 125 125 8.53 4.60 34 34 182.10 81.60 0 3.79 94.2 20070525 220000.00 220500.00 97.3 78.03 16.01 0 10.39 1.77 178 264 9.59 3.62 36 128 182.10 81.60 0 3.68 98.4 20070525 220000.00 220500.00 101.0 78.02 16.01 0 10.47 2.70 243 288 9.18 3.85 18 52 182.10 81.60 0 3.34 102.1 20070525 220000.00 220500.00 104.7 78.02 16.01 0 10.56 -12.27 256 327 8.96 3.08 10 28 182.10 81.60 0 3.04 105.8 20070525 220000.00 220500.00 109.2 78.01 16.01 0 10.55 -19.05 319 300 8.82 2.87 9 21 182.10 81.60 0 2.74 110.3 20070525 220000.00 220500.00 113.6 78.01 16.01 0 10.56 -19.04 346 310 8.78 2.91 9 20 182.10 81.60 0 2.47 114.8 20070525 220000.00 220500.00 118.9 78.00 16.01 0 10.56 5.66 396 368 8.73 2.93 9 20 182.10 81.60 0 2.18 120.1 20070525 220000.00 220500.00 125.5 77.99 16.01 0 10.54 32.77 462 409 8.64 2.82 9 19 182.10 81.60 0 1.85 126.9 20070525 220000.00 220500.00 133.3 77.98 16.00 0 10.57 40.10 548 505 8.67 3.30 10 23 182.10 81.60 1 1.55 134.7 20070525 220000.00 220500.00 141.9 77.97 16.00 0 10.64 56.95 680 721 8.68 3.24 11 27 182.10 81.60 1 1.28 143.4 20070525 220000.00 220500.00 151.1 77.96 16.00 0 10.72 52.62 824 927 8.69 3.26 11 30 182.10 81.60 3 1.05 152.7 20070525 220000.00 220500.00 161.6 77.95 16.00 0 10.82 45.09 871 1142 8.73 2.93 10 30 182.10 81.60 7 0.82 163.3 20070525 220000.00 220500.00 173.3 77.93 16.00 0 10.88 49.96 943 1391 8.78 3.07 10 35 182.10 81.60 12 0.60 175.1 20070525 220000.00 220500.00 185.6 77.92 15.99 0 10.94 32.84 1000 1679 8.85 3.14 11 41 182.10 81.60 15 0.39 187.6 20070525 220000.00 220500.00 198.8 77.90 15.99 0 10.98 38.15 1046 1956 8.87 3.12 11 45 182.10 81.60 19 0.18 200.9 20070525 220000.00 220500.00 213.5 77.89 15.99 0 11.02 37.34 944 2094 8.93 3.43 10 51 182.10 81.60 36 0.00 215.7 20070525 220000.00 220500.00 229.1 77.87 15.98 0 11.05 36.06 890 2195 8.93 3.32 9 48 182.10 81.60 51 0.00 231.5 20070525 220000.00 220500.00 245.8 77.85 15.98 0 11.06 33.13 850 2311 8.96 3.36 8 51 182.10 81.60 64 0.00 248.3 20070525 220000.00 220500.00 262.9 77.83 15.98 0 11.04 21.95 845 2300 8.96 3.45 8 51 182.10 81.60 77 0.00 265.7 20070525 220000.00 220500.00 281.5 77.81 15.97 0 11.00 23.55 863 2275 8.95 3.95 9 55 182.10 81.60 88 0.00 284.4 20070525 220000.00 220500.00 301.1 77.79 15.97 0 10.94 20.53 886 2181 8.95 4.60 11 61 182.10 81.60 100 0.00 304.3 20070525 220000.00 220500.00 321.6 77.76 15.97 0 10.91 26.48 872 2351 8.95 4.97 11 71 182.10 81.60 100 0.00 324.9 20070525 220000.00 220500.00 343.0 77.74 15.96 0 10.86 27.48 934 2390 8.97 6.21 15 87 182.10 81.60 100 0.00 346.6 20070525 220000.00 220500.00 365.7 77.72 15.96 0 10.81 34.70 987 2488 9.01 7.72 18 109 182.10 81.60 100 0.00 369.5 20070525 220000.00 220500.00 390.3 77.69 15.95 0 10.73 -5.24 1087 2434 9.18 15.55 40 204 182.10 81.60 100 0.00 394.3 20070525 220000.00 220500.00 412.1 77.67 15.95 0 10.67 24.74 1130 2398 9.20 19.03 49 239 182.10 81.60 100 0.00 416.3 20070525 220000.00 220500.00 437.9 77.64 15.95 0 10.59 97.74 1128 2478 9.35 33.09 88 439 182.10 81.60 100 0.00 442.4 20070525 220000.00 220500.00 466.5 77.61 15.94 0 10.58 -54.94 954 2691 9.56 51.22 132 821 182.10 81.60 100 0.00 471.2 20070525 220500.00 221000.00 77.2 78.05 16.02 0 9.06 146.86 967 967 9.20 169.79 2621 2621 182.10 81.60 0 5.46 78.0 20070525 220500.00 221000.00 80.9 78.05 16.01 0 8.79 143.94 422 422 9.61 246.49 7046 7046 182.10 81.60 0 5.22 81.8 20070525 220500.00 221000.00 84.7 78.04 16.01 1 8.49 120.79 1 1 9.49 7.87 11 11 182.10 81.60 0 4.92 85.6 20070525 220500.00 221000.00 89.0 78.04 16.01 0 9.72 3.59 200 200 8.47 8.74 50 50 182.10 81.60 1 4.51 90.0 20070525 220500.00 221000.00 93.3 78.03 16.01 0 10.08 -9.45 105 105 8.45 5.03 22 22 182.10 81.60 0 3.37 94.3 20070525 220500.00 221000.00 97.3 78.03 16.01 0 10.49 14.18 138 310 9.76 3.93 33 164 182.10 81.60 0 3.68 98.3 20070525 220500.00 221000.00 101.0 78.02 16.01 0 10.48 10.78 221 301 9.22 4.06 18 57 182.10 81.60 0 3.34 102.1 20070525 220500.00 221000.00 104.7 78.02 16.01 0 10.54 3.20 252 315 8.98 3.05 10 30 182.10 81.60 0 3.04 105.9 20070525 220500.00 221000.00 109.1 78.01 16.01 0 10.54 -6.65 305 278 8.83 2.85 9 21 182.10 81.60 0 2.74 110.3 20070525 220500.00 221000.00 113.6 78.01 16.01 0 10.55 1.14 356 308 8.78 3.00 9 20 182.10 81.60 0 2.47 114.8 20070525 220500.00 221000.00 118.8 78.00 16.01 0 10.57 8.74 404 371 8.73 3.03 9 20 182.10 81.60 0 2.18 120.1 20070525 220500.00 221000.00 125.5 77.99 16.01 0 10.56 35.13 462 424 8.64 2.78 8 19 182.10 81.60 0 1.85 126.9 20070525 220500.00 221000.00 133.3 77.98 16.00 0 10.60 32.78 541 521 8.67 3.12 9 22 182.10 81.60 1 1.55 134.7 20070525 220500.00 221000.00 141.8 77.97 16.00 0 10.66 24.42 670 736 8.68 3.20 10 26 182.10 81.60 1 1.28 143.4 20070525 220500.00 221000.00 151.2 77.96 16.00 0 10.71 39.21 853 928 8.71 3.40 12 32 182.10 81.60 3 1.05 152.8 20070525 220500.00 221000.00 161.6 77.95 16.00 0 10.80 38.45 915 1174 8.74 3.20 11 33 182.10 81.60 7 0.82 163.3 20070525 220500.00 221000.00 173.5 77.93 16.00 0 10.87 34.04 923 1368 8.78 3.08 10 35 182.10 81.60 12 0.60 175.3 20070525 220500.00 221000.00 185.6 77.92 15.99 0 10.92 36.94 967 1642 8.84 3.24 11 41 182.10 81.60 15 0.39 187.6 20070525 220500.00 221000.00 199.0 77.90 15.99 0 10.98 33.10 1043 2017 8.86 3.15 11 46 182.10 81.60 19 0.18 201.1 20070525 220500.00 221000.00 213.4 77.89 15.99 0 11.02 24.29 941 2095 8.91 3.31 10 49 182.10 81.60 36 0.00 215.7 20070525 220500.00 221000.00 229.1 77.87 15.98 0 11.05 24.63 909 2252 8.93 3.28 9 49 182.10 81.60 51 0.00 231.5 20070525 220500.00 221000.00 245.8 77.85 15.98 0 11.06 21.55 906 2392 8.95 3.42 9 51 182.10 81.60 64 0.00 248.4 20070525 220500.00 221000.00 262.9 77.83 15.98 0 11.05 12.60 880 2364 8.95 3.51 8 51 182.10 81.60 77 0.00 265.6 20070525 220500.00 221000.00 281.5 77.81 15.97 0 11.01 8.48 889 2355 8.95 3.99 9 56 182.10 81.60 88 0.00 284.4 20070525 220500.00 221000.00 301.1 77.79 15.97 0 10.97 19.76 880 2306 8.94 4.21 10 58 182.10 81.60 100 0.00 304.3 20070525 220500.00 221000.00 321.6 77.76 15.97 0 10.91 18.28 964 2343 8.95 5.29 13 71 182.10 81.60 100 0.00 324.9 20070525 220500.00 221000.00 343.1 77.74 15.96 0 10.87 23.39 953 2378 8.97 5.90 14 82 182.10 81.60 100 0.00 346.6 20070525 220500.00 221000.00 365.8 77.72 15.96 0 10.81 24.51 1014 2445 8.99 7.78 19 105 182.10 81.60 100 0.00 369.5 20070525 220500.00 221000.00 390.0 77.69 15.95 0 10.74 48.75 1056 2491 9.18 14.42 36 197 182.10 81.60 100 0.00 394.0 20070525 220500.00 221000.00 411.9 77.67 15.95 0 10.68 8.46 1149 2358 9.17 18.09 47 220 182.10 81.60 100 0.00 416.1 20070525 220500.00 221000.00 438.0 77.64 15.95 0 10.61 6.70 1308 2403 9.33 32.79 95 399 182.10 81.60 100 0.00 442.4 20070525 220500.00 221000.00 466.8 77.61 15.94 0 10.56 57.67 1019 2564 9.55 52.63 142 789 182.10 81.60 100 0.00 471.5 20070525 221000.00 221500.00 77.3 78.05 16.02 0 6.58 288.71 8 8 6.08 3.34 3 3 182.10 81.60 0 5.46 78.1 20070525 221000.00 221500.00 80.9 78.05 16.01 0 9.90 181.99 1 1 8.40 25.19 0 0 182.10 81.60 0 5.22 81.7 20070525 221000.00 221500.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 4.00 57.08 0 0 182.10 81.60 0 4.92 85.6 20070525 221000.00 221500.00 89.0 78.04 16.01 0 9.73 -18.14 137 137 8.43 7.38 43 43 182.10 81.60 1 4.51 89.9 20070525 221000.00 221500.00 93.4 78.03 16.01 3 10.05 -2.08 77 77 8.32 5.59 5 5 182.10 81.60 0 0.00 94.4 20070525 221000.00 221500.00 97.3 78.03 16.01 0 10.69 13.07 63 312 10.34 4.25 33 347 182.10 81.60 0 3.68 98.3 20070525 221000.00 221500.00 101.0 78.02 16.01 0 10.46 8.78 216 297 9.23 4.08 19 59 182.10 81.60 0 3.34 102.1 20070525 221000.00 221500.00 104.7 78.02 16.01 0 10.52 -6.66 262 304 8.95 3.05 11 30 182.10 81.60 0 3.04 105.8 20070525 221000.00 221500.00 109.2 78.01 16.01 0 10.53 -6.72 285 286 8.84 2.83 9 22 182.10 81.60 0 2.74 110.3 20070525 221000.00 221500.00 113.6 78.01 16.01 0 10.58 1.64 304 327 8.81 2.84 8 20 182.10 81.60 0 2.47 114.8 20070525 221000.00 221500.00 118.8 78.00 16.01 0 10.56 15.37 391 370 8.72 2.89 9 20 182.10 81.60 0 2.18 120.1 20070525 221000.00 221500.00 125.6 77.99 16.01 0 10.56 30.11 476 421 8.64 2.70 9 19 182.10 81.60 0 1.85 126.9 20070525 221000.00 221500.00 133.4 77.98 16.00 0 10.58 40.03 568 510 8.67 3.18 11 23 182.10 81.60 0 1.55 134.8 20070525 221000.00 221500.00 141.8 77.97 16.00 0 10.66 38.67 695 745 8.68 3.20 10 27 182.10 81.60 1 1.28 143.4 20070525 221000.00 221500.00 151.2 77.96 16.00 0 10.71 48.28 838 922 8.70 3.27 12 30 182.10 81.60 3 1.05 152.8 20070525 221000.00 221500.00 161.5 77.95 16.00 0 10.79 47.88 883 1154 8.74 3.19 11 33 182.10 81.60 7 0.82 163.2 20070525 221000.00 221500.00 173.4 77.93 16.00 0 10.87 34.50 912 1368 8.77 3.01 10 34 182.10 81.60 12 0.60 175.2 20070525 221000.00 221500.00 185.6 77.92 15.99 0 10.94 30.44 935 1665 8.83 2.97 9 38 182.10 81.60 15 0.39 187.5 20070525 221000.00 221500.00 199.0 77.90 15.99 0 10.97 23.74 1008 1963 8.87 3.13 10 46 182.10 81.60 19 0.18 201.1 20070525 221000.00 221500.00 213.5 77.89 15.99 0 11.02 26.34 950 2136 8.93 3.33 10 50 182.10 81.60 36 0.00 215.8 20070525 221000.00 221500.00 229.1 77.87 15.98 0 11.05 16.92 941 2316 8.94 3.42 9 51 182.10 81.60 51 0.00 231.5 20070525 221000.00 221500.00 245.8 77.85 15.98 0 11.07 24.80 915 2411 8.96 3.46 9 53 182.10 81.60 64 0.00 248.4 20070525 221000.00 221500.00 262.9 77.83 15.98 0 11.05 26.23 919 2409 8.96 3.68 9 54 182.10 81.60 77 0.00 265.7 20070525 221000.00 221500.00 281.5 77.81 15.97 0 11.02 29.50 911 2428 8.97 4.14 10 59 182.10 81.60 88 0.00 284.5 20070525 221000.00 221500.00 301.3 77.79 15.97 0 10.97 30.05 922 2328 8.96 4.49 10 62 182.10 81.60 100 0.00 304.4 20070525 221000.00 221500.00 321.5 77.76 15.97 0 10.92 46.28 966 2351 8.98 5.44 13 73 182.10 81.60 100 0.00 324.9 20070525 221000.00 221500.00 343.2 77.74 15.96 0 10.88 37.30 1005 2394 8.99 6.42 16 86 182.10 81.60 100 0.00 346.7 20070525 221000.00 221500.00 365.8 77.72 15.96 0 10.81 13.42 1032 2479 9.02 8.35 20 113 182.10 81.60 100 0.00 369.5 20070525 221000.00 221500.00 390.0 77.69 15.95 0 10.77 42.67 1080 2588 9.20 14.15 36 198 182.10 81.60 100 0.00 394.0 20070525 221000.00 221500.00 411.9 77.67 15.95 0 10.71 73.96 1178 2645 9.21 18.61 48 249 182.10 81.60 100 0.00 416.1 20070525 221000.00 221500.00 437.9 77.64 15.95 0 10.65 15.88 1280 2658 9.36 31.12 88 419 182.10 81.60 100 0.00 442.4 20070525 221000.00 221500.00 466.5 77.61 15.94 0 10.62 -40.51 1180 2584 9.56 49.21 148 722 182.10 81.60 100 0.00 471.2 20070525 221500.00 222000.00 77.3 78.05 16.02 0 8.70 615.79 276 276 8.20 11.20 87 87 182.10 81.60 0 5.46 78.1 20070525 221500.00 222000.00 80.9 78.05 16.01 0 7.96 156.45 11 11 7.46 25.47 3 3 182.10 81.60 0 5.22 81.8 20070525 221500.00 222000.00 84.6 78.04 16.01 0 8.35 -0.21 25 25 7.85 10.51 8 8 182.10 81.60 0 4.92 85.5 20070525 221500.00 222000.00 89.1 78.04 16.01 0 9.82 -4.96 107 107 8.47 5.77 31 31 182.10 81.60 1 4.51 90.0 20070525 221500.00 222000.00 93.2 78.03 16.01 0 10.11 -2.58 405 405 9.13 4.85 339 339 182.10 81.60 0 4.52 94.2 20070525 221500.00 222000.00 97.3 78.03 16.01 0 10.29 7.45 230 240 9.46 3.92 46 122 182.10 81.60 0 3.68 98.3 20070525 221500.00 222000.00 101.0 78.02 16.01 0 10.42 -0.56 280 288 9.13 4.25 22 55 182.10 81.60 0 3.34 102.1 20070525 221500.00 222000.00 104.7 78.02 16.01 0 10.52 -9.93 242 298 8.99 3.23 11 31 182.10 81.60 0 3.04 105.8 20070525 221500.00 222000.00 109.2 78.01 16.01 0 10.52 -12.90 298 285 8.84 2.93 10 22 182.10 81.60 0 2.74 110.3 20070525 221500.00 222000.00 113.6 78.01 16.01 0 10.54 9.76 313 319 8.81 3.05 9 22 182.10 81.60 0 2.47 114.8 20070525 221500.00 222000.00 118.8 78.00 16.01 0 10.52 9.36 392 362 8.74 3.23 10 22 182.10 81.60 0 2.18 120.1 20070525 221500.00 222000.00 125.5 77.99 16.01 0 10.54 31.07 459 417 8.64 2.86 9 20 182.10 81.60 0 1.85 126.9 20070525 221500.00 222000.00 133.4 77.98 16.00 0 10.58 34.88 559 533 8.66 3.29 10 23 182.10 81.60 0 1.55 134.8 20070525 221500.00 222000.00 141.9 77.97 16.00 0 10.64 41.43 687 730 8.68 3.36 11 28 182.10 81.60 1 1.28 143.4 20070525 221500.00 222000.00 151.1 77.96 16.00 0 10.71 31.91 847 941 8.70 3.36 12 32 182.10 81.60 3 1.05 152.7 20070525 221500.00 222000.00 161.5 77.95 16.00 0 10.80 30.96 888 1168 8.75 3.18 11 33 182.10 81.60 7 0.82 163.2 20070525 221500.00 222000.00 173.4 77.93 16.00 0 10.88 34.73 904 1380 8.78 2.99 10 34 182.10 81.60 12 0.60 175.2 20070525 221500.00 222000.00 185.5 77.92 15.99 0 10.94 36.16 937 1652 8.83 2.99 10 38 182.10 81.60 15 0.39 187.5 20070525 221500.00 222000.00 199.0 77.90 15.99 0 10.98 17.50 1025 1996 8.87 3.17 10 45 182.10 81.60 19 0.18 201.1 20070525 221500.00 222000.00 213.4 77.89 15.99 0 11.01 29.07 996 2139 8.92 3.50 11 52 182.10 81.60 36 0.00 215.7 20070525 221500.00 222000.00 229.1 77.87 15.98 0 11.04 27.97 949 2294 8.93 3.48 9 51 182.10 81.60 51 0.00 231.5 20070525 221500.00 222000.00 245.8 77.85 15.98 0 11.04 19.82 972 2366 8.96 3.81 10 54 182.10 81.60 64 0.00 248.4 20070525 221500.00 222000.00 262.9 77.83 15.98 0 11.03 14.90 944 2337 8.96 3.95 10 55 182.10 81.60 77 0.00 265.6 20070525 221500.00 222000.00 281.5 77.81 15.97 0 11.00 25.27 949 2328 8.96 4.31 10 58 182.10 81.60 88 0.00 284.4 20070525 221500.00 222000.00 301.2 77.79 15.97 0 10.95 40.75 1005 2215 8.96 5.03 12 63 182.10 81.60 100 0.00 304.3 20070525 221500.00 222000.00 321.6 77.76 15.97 0 10.93 47.68 997 2369 8.97 5.36 13 72 182.10 81.60 100 0.00 325.0 20070525 221500.00 222000.00 343.1 77.74 15.96 0 10.88 44.03 1043 2382 8.98 6.41 16 85 182.10 81.60 100 0.00 346.6 20070525 221500.00 222000.00 365.8 77.72 15.96 0 10.83 55.71 1107 2475 9.01 8.09 20 107 182.10 81.60 100 0.00 369.5 20070525 221500.00 222000.00 390.1 77.69 15.95 0 10.77 53.02 1114 2447 9.18 14.17 36 182 182.10 81.60 100 0.00 394.0 20070525 221500.00 222000.00 411.8 77.67 15.95 0 10.71 78.76 1182 2437 9.19 18.16 48 224 182.10 81.60 100 0.00 416.0 20070525 221500.00 222000.00 438.0 77.64 15.95 0 10.67 93.41 1125 2480 9.34 26.49 70 350 182.10 81.60 100 0.00 442.4 20070525 221500.00 222000.00 466.5 77.61 15.94 0 10.56 -33.59 1271 2530 9.53 57.93 178 788 182.10 81.60 100 0.00 471.2 20070525 222000.00 222500.00 78.3 78.05 16.02 2 9.00 -0.00 193 193 10.55 1552.79 7757 7757 182.10 81.60 0 5.46 79.1 20070525 222000.00 222500.00 80.7 78.05 16.01 2 9.00 -0.00 170 170 10.42 1042.47 5759 5759 182.10 81.60 0 5.22 81.6 20070525 222000.00 222500.00 84.8 78.04 16.01 2 9.00 -0.00 153 153 10.33 618.25 6085 6085 182.10 81.60 0 4.92 85.7 20070525 222000.00 222500.00 88.7 78.04 16.01 0 9.36 37.90 3 3 9.36 2.00 3 3 182.10 81.60 1 4.51 89.6 20070525 222000.00 222500.00 94.2 78.03 16.01 3 10.07 200.30 218 218 10.02 200.74 153 153 182.10 81.60 0 0.00 95.2 20070525 222000.00 222500.00 98.1 78.02 16.01 0 10.60 -3.92 90 285 10.62 26.40 119 796 182.10 81.60 0 3.68 99.1 20070525 222000.00 222500.00 101.0 78.02 16.01 0 10.50 -8.51 263 344 9.63 19.98 55 162 182.10 81.60 0 3.34 102.1 20070525 222000.00 222500.00 104.9 78.02 16.01 0 10.48 -8.77 263 290 9.36 17.26 26 70 182.10 81.60 0 3.04 106.1 20070525 222000.00 222500.00 109.2 78.01 16.01 0 10.50 -35.86 346 229 9.30 15.56 26 50 182.10 81.60 0 2.74 110.4 20070525 222000.00 222500.00 113.5 78.01 16.01 0 10.56 -45.99 340 342 9.38 14.01 22 66 182.10 81.60 0 2.47 114.7 20070525 222000.00 222500.00 118.8 78.00 16.01 0 10.56 -1.28 374 338 9.25 11.81 21 52 182.10 81.60 0 2.18 120.0 20070525 222000.00 222500.00 125.7 77.99 16.01 0 10.60 23.42 461 386 9.21 11.40 23 50 182.10 81.60 0 1.85 127.0 20070525 222000.00 222500.00 133.5 77.98 16.00 0 10.64 1.70 615 558 9.26 11.81 32 72 182.10 81.60 0 1.55 134.9 20070525 222000.00 222500.00 141.9 77.97 16.00 0 10.61 39.93 1102 791 9.59 23.97 119 255 182.10 81.60 2 1.28 143.4 20070525 222000.00 222500.00 151.3 77.96 16.00 0 10.75 64.52 777 1055 9.31 11.15 25 92 182.10 81.60 3 1.05 152.9 20070525 222000.00 222500.00 161.7 77.95 16.00 0 10.79 45.35 910 1177 9.43 13.44 40 129 182.10 81.60 7 0.82 163.4 20070525 222000.00 222500.00 173.8 77.93 16.00 0 10.91 39.78 928 1424 9.39 10.82 25 102 182.10 81.60 12 0.60 175.6 20070525 222000.00 222500.00 185.8 77.92 15.99 0 10.93 51.12 930 1586 9.26 6.64 18 79 182.10 81.60 15 0.39 187.7 20070525 222000.00 222500.00 199.5 77.90 15.99 0 10.98 46.76 1129 1964 9.24 5.57 22 95 182.10 81.60 19 0.18 201.6 20070525 222000.00 222500.00 213.8 77.89 15.99 0 11.00 34.91 970 2183 9.03 4.08 15 76 182.10 81.60 36 0.00 216.1 20070525 222000.00 222500.00 229.2 77.87 15.98 0 11.03 32.98 976 2275 8.93 3.67 10 53 182.10 81.60 51 0.00 231.6 20070525 222000.00 222500.00 245.7 77.85 15.98 0 11.04 37.44 951 2409 8.95 3.73 10 56 182.10 81.60 64 0.00 248.3 20070525 222000.00 222500.00 262.9 77.83 15.98 0 11.02 44.34 943 2385 8.96 4.00 10 57 182.10 81.60 77 0.00 265.7 20070525 222000.00 222500.00 281.5 77.81 15.97 0 10.99 38.46 937 2361 8.95 4.28 10 59 182.10 81.60 88 0.00 284.4 20070525 222000.00 222500.00 301.1 77.79 15.97 0 10.94 39.46 965 2248 8.95 4.90 12 63 182.10 81.60 100 0.00 304.2 20070525 222000.00 222500.00 321.6 77.76 15.97 0 10.91 52.17 954 2297 8.96 5.38 13 70 182.10 81.60 100 0.00 324.9 20070525 222000.00 222500.00 343.1 77.74 15.96 0 10.87 41.13 972 2374 8.98 6.11 15 84 182.10 81.60 100 0.00 346.6 20070525 222000.00 222500.00 365.8 77.72 15.96 0 10.81 47.41 1037 2398 9.00 7.98 20 105 182.10 81.60 100 0.00 369.5 20070525 222000.00 222500.00 390.1 77.69 15.95 0 10.79 22.96 1054 2452 9.18 12.63 32 174 182.10 81.60 100 0.00 394.0 20070525 222000.00 222500.00 412.1 77.67 15.95 0 10.72 19.23 1150 2584 9.20 16.81 44 227 182.10 81.60 100 0.00 416.3 20070525 222000.00 222500.00 437.7 77.64 15.95 0 10.65 61.67 1152 2467 9.34 27.84 75 367 182.10 81.60 100 0.00 442.2 20070525 222000.00 222500.00 466.7 77.61 15.94 0 10.65 100.75 1197 2859 9.55 46.93 137 727 182.10 81.60 100 0.00 471.4 20070525 222500.00 223000.00 77.3 78.05 16.02 0 6.00 1635.82 1 1 4.50 57.66 0 0 182.10 81.60 0 5.46 78.1 20070525 222500.00 223000.00 80.9 78.05 16.01 0 8.51 514.86 109 109 8.01 84.32 34 34 182.10 81.60 0 5.22 81.8 20070525 222500.00 223000.00 84.7 78.04 16.01 0 8.79 244.84 135 135 7.78 24.66 13 13 182.10 81.60 0 4.92 85.6 20070525 222500.00 223000.00 89.1 78.04 16.01 0 9.93 13.72 160 160 8.35 4.60 25 25 182.10 81.60 1 4.51 90.1 20070525 222500.00 223000.00 93.0 78.03 16.01 3 10.12 -1.34 68 68 8.32 4.46 4 4 182.10 81.60 0 0.00 94.0 20070525 222500.00 223000.00 97.5 78.02 16.01 0 10.52 -3.50 109 311 9.94 5.04 36 222 182.10 81.60 0 3.68 98.6 20070525 222500.00 223000.00 100.9 78.02 16.01 0 10.41 3.89 275 288 9.13 4.28 22 56 182.10 81.60 0 3.34 102.0 20070525 222500.00 223000.00 104.7 78.02 16.01 0 10.46 -5.79 305 264 8.90 3.18 13 29 182.10 81.60 0 3.04 105.9 20070525 222500.00 223000.00 109.1 78.01 16.01 0 10.51 -21.60 301 278 8.84 3.01 10 22 182.10 81.60 0 2.74 110.3 20070525 222500.00 223000.00 113.6 78.01 16.01 0 10.49 -6.48 383 284 8.77 3.19 12 22 182.10 81.60 0 2.47 114.8 20070525 222500.00 223000.00 118.8 78.00 16.01 0 10.54 7.32 387 368 8.73 3.08 9 21 182.10 81.60 0 2.18 120.1 20070525 222500.00 223000.00 125.5 77.99 16.01 0 10.56 28.02 458 410 8.64 2.69 8 18 182.10 81.60 0 1.85 126.9 20070525 222500.00 223000.00 133.4 77.98 16.00 0 10.62 42.11 520 546 8.67 2.99 9 22 182.10 81.60 0 1.55 134.8 20070525 222500.00 223000.00 141.9 77.97 16.00 0 10.64 51.03 706 725 8.67 3.38 11 28 182.10 81.60 2 1.28 143.4 20070525 222500.00 223000.00 151.1 77.96 16.00 0 10.72 35.58 825 995 8.71 3.25 11 32 182.10 81.60 3 1.05 152.7 20070525 222500.00 223000.00 161.5 77.95 16.00 0 10.80 50.68 839 1165 8.74 3.06 10 32 182.10 81.60 7 0.82 163.2 20070525 222500.00 223000.00 173.4 77.93 16.00 0 10.89 48.52 874 1379 8.78 2.85 9 33 182.10 81.60 11 0.60 175.2 20070525 222500.00 223000.00 185.6 77.92 15.99 0 10.93 42.65 922 1646 8.85 3.07 10 40 182.10 81.60 15 0.39 187.5 20070525 222500.00 223000.00 199.0 77.90 15.99 0 10.97 50.88 1014 1977 8.87 3.23 11 46 182.10 81.60 19 0.18 201.1 20070525 222500.00 223000.00 213.5 77.89 15.99 0 11.03 33.68 954 2214 8.93 3.35 10 52 182.10 81.60 36 0.00 215.7 20070525 222500.00 223000.00 229.1 77.87 15.98 0 11.04 23.91 971 2261 8.94 3.65 10 53 182.10 81.60 51 0.00 231.5 20070525 222500.00 223000.00 245.8 77.85 15.98 0 11.04 32.08 953 2374 8.96 3.86 10 56 182.10 81.60 63 0.00 248.3 20070525 222500.00 223000.00 262.9 77.83 15.98 0 11.03 24.46 940 2362 8.96 3.97 10 56 182.10 81.60 77 0.00 265.6 20070525 222500.00 223000.00 281.5 77.81 15.97 0 11.01 33.85 944 2373 8.96 4.19 10 58 182.10 81.60 88 0.00 284.4 20070525 222500.00 223000.00 301.1 77.79 15.97 0 10.96 45.61 953 2227 8.96 4.75 11 61 182.10 81.60 100 0.00 304.3 20070525 222500.00 223000.00 321.5 77.76 15.97 0 10.92 29.82 1003 2324 8.97 5.65 14 74 182.10 81.60 100 0.00 324.8 20070525 222500.00 223000.00 343.1 77.74 15.96 0 10.91 39.27 980 2443 9.00 5.81 14 82 182.10 81.60 100 0.00 346.6 20070525 222500.00 223000.00 365.9 77.72 15.96 0 10.83 45.22 1061 2450 9.01 7.97 20 106 182.10 81.60 100 0.00 369.7 20070525 222500.00 223000.00 390.0 77.69 15.95 0 10.80 56.59 1082 2524 9.19 12.99 33 177 182.10 81.60 100 0.00 394.0 20070525 222500.00 223000.00 411.9 77.67 15.95 0 10.71 66.98 1134 2491 9.20 17.26 45 227 182.10 81.60 100 0.00 416.1 20070525 222500.00 223000.00 437.9 77.64 15.95 0 10.70 108.63 1134 2440 9.33 24.17 65 317 182.10 81.60 100 0.00 442.4 20070525 222500.00 223000.00 466.7 77.61 15.94 0 10.54 -54.71 1553 2455 9.53 63.41 236 840 182.10 81.60 100 0.00 471.4 20070525 223000.00 223500.00 77.2 78.05 16.02 0 8.27 557.13 93 93 8.27 10.44 93 93 182.10 81.60 0 5.46 78.0 20070525 223000.00 223500.00 80.9 78.05 16.01 0 9.26 -9999.00 857 857 9.26 10204.84 854 854 182.10 81.60 0 5.22 81.8 20070525 223000.00 223500.00 84.5 78.04 16.01 0 9.39 80.80 1335 1335 9.23 72.83 1555 1555 182.10 81.60 0 4.92 85.4 20070525 223000.00 223500.00 89.3 78.04 16.01 0 9.97 2.02 196 196 8.44 4.57 28 28 182.10 81.60 1 4.51 90.2 20070525 223000.00 223500.00 93.2 78.03 16.01 0 10.13 6.28 81 81 8.46 4.04 19 19 182.10 81.60 0 3.36 94.2 20070525 223000.00 223500.00 97.3 78.03 16.01 0 10.46 1.21 134 305 9.80 4.07 37 186 182.10 81.60 0 3.68 98.3 20070525 223000.00 223500.00 101.0 78.02 16.01 0 10.42 -4.54 246 296 9.18 4.55 21 60 182.10 81.60 0 3.34 102.0 20070525 223000.00 223500.00 104.7 78.02 16.01 0 10.49 -9.25 246 283 8.98 3.27 12 31 182.10 81.60 0 3.04 105.9 20070525 223000.00 223500.00 109.2 78.01 16.01 0 10.49 -14.76 273 267 8.87 3.03 10 24 182.10 81.60 0 2.74 110.3 20070525 223000.00 223500.00 113.6 78.00 16.01 0 10.52 1.23 326 317 8.82 3.31 10 23 182.10 81.60 0 2.47 114.8 20070525 223000.00 223500.00 118.8 78.00 16.01 0 10.53 16.49 388 361 8.74 3.17 10 22 182.10 81.60 0 2.18 120.1 20070525 223000.00 223500.00 125.6 77.99 16.01 0 10.57 30.15 470 416 8.65 2.75 9 19 182.10 81.60 0 1.85 126.9 20070525 223000.00 223500.00 133.3 77.98 16.00 0 10.63 42.89 583 563 8.68 3.02 10 23 182.10 81.60 0 1.55 134.8 20070525 223000.00 223500.00 141.9 77.97 16.00 0 10.66 34.91 767 768 8.69 3.38 12 29 182.10 81.60 2 1.28 143.4 20070525 223000.00 223500.00 151.2 77.96 16.00 0 10.70 35.04 847 933 8.70 3.44 12 32 182.10 81.60 3 1.05 152.8 20070525 223000.00 223500.00 161.5 77.95 16.00 0 10.81 40.39 840 1189 8.76 3.12 10 33 182.10 81.60 7 0.82 163.2 20070525 223000.00 223500.00 173.3 77.93 16.00 0 10.89 44.23 822 1426 8.79 2.81 9 34 182.10 81.60 11 0.60 175.2 20070525 223000.00 223500.00 185.5 77.92 15.99 0 10.94 37.85 888 1678 8.85 2.93 9 40 182.10 81.60 15 0.39 187.5 20070525 223000.00 223500.00 199.0 77.90 15.99 0 10.96 40.73 1022 1942 8.87 3.30 11 47 182.10 81.60 19 0.18 201.1 20070525 223000.00 223500.00 213.5 77.89 15.99 0 11.01 33.19 983 2180 8.93 3.59 11 53 182.10 81.60 36 0.00 215.7 20070525 223000.00 223500.00 229.2 77.87 15.98 0 11.04 25.80 995 2294 8.94 3.68 11 54 182.10 81.60 51 0.00 231.5 20070525 223000.00 223500.00 245.8 77.85 15.98 0 11.05 27.17 990 2397 8.97 3.86 10 55 182.10 81.60 63 0.00 248.3 20070525 223000.00 223500.00 262.9 77.83 15.98 0 11.04 14.30 986 2430 8.97 4.00 10 58 182.10 81.60 77 0.00 265.6 20070525 223000.00 223500.00 281.6 77.81 15.97 0 11.01 17.77 979 2371 8.97 4.34 11 60 182.10 81.60 88 0.00 284.6 20070525 223000.00 223500.00 301.1 77.79 15.97 0 10.96 27.33 963 2306 8.96 4.76 11 62 182.10 81.60 100 0.00 304.2 20070525 223000.00 223500.00 321.6 77.76 15.97 0 10.92 21.07 1021 2356 8.97 5.63 14 74 182.10 81.60 100 0.00 324.9 20070525 223000.00 223500.00 343.1 77.74 15.96 0 10.88 21.45 1066 2348 8.99 6.50 16 84 182.10 81.60 100 0.00 346.6 20070525 223000.00 223500.00 365.8 77.72 15.96 0 10.83 52.50 1096 2466 9.01 8.21 21 107 182.10 81.60 100 0.00 369.6 20070525 223000.00 223500.00 390.2 77.69 15.95 0 10.76 35.99 1156 2536 9.20 15.19 39 200 182.10 81.60 100 0.00 394.2 20070525 223000.00 223500.00 411.9 77.67 15.95 0 10.73 34.35 1137 2499 9.20 16.32 42 212 182.10 81.60 100 0.00 416.1 20070525 223000.00 223500.00 437.7 77.64 15.95 0 10.65 70.25 1123 2549 9.34 28.78 74 383 182.10 81.60 100 0.00 442.2 20070525 223000.00 223500.00 466.6 77.61 15.94 0 10.66 -16.17 1370 2812 9.54 47.61 150 684 182.10 81.60 100 0.00 471.3 20070525 223500.00 224000.00 77.2 78.05 16.02 0 6.01 376.15 1 1 5.01 89.19 0 0 182.10 81.60 0 5.46 78.0 20070525 223500.00 224000.00 80.9 78.05 16.01 0 10.02 822.61 14179 14179 9.59 177.15 6495 6495 182.10 81.60 0 5.22 81.8 20070525 223500.00 224000.00 84.7 78.04 16.01 0 9.26 -79.56 204 204 9.12 31.41 382 382 182.10 81.60 0 4.92 85.6 20070525 223500.00 224000.00 89.1 78.04 16.01 0 9.93 -9.81 233 233 8.40 5.25 30 30 182.10 81.60 1 4.51 90.0 20070525 223500.00 224000.00 93.2 78.03 16.01 0 10.14 -6.32 73 73 8.44 3.87 18 18 182.10 81.60 0 3.34 94.2 20070525 223500.00 224000.00 97.3 78.03 16.01 0 10.31 -9.64 197 257 9.57 4.71 48 152 182.10 81.60 0 3.68 98.4 20070525 223500.00 224000.00 101.0 78.02 16.01 0 10.47 -6.92 205 303 9.30 4.49 20 67 182.10 81.60 0 3.34 102.1 20070525 223500.00 224000.00 104.7 78.02 16.01 0 10.54 -13.13 215 289 9.04 3.07 10 31 182.10 81.60 0 3.04 105.8 20070525 223500.00 224000.00 109.1 78.01 16.01 0 10.54 -6.54 264 281 8.87 2.91 9 22 182.10 81.60 0 2.74 110.3 20070525 223500.00 224000.00 113.6 78.01 16.01 0 10.54 -7.67 332 309 8.80 3.05 9 21 182.10 81.60 0 2.47 114.8 20070525 223500.00 224000.00 118.9 78.00 16.01 0 10.57 13.56 404 369 8.73 2.96 9 20 182.10 81.60 0 2.18 120.1 20070525 223500.00 224000.00 125.6 77.99 16.01 0 10.62 18.57 470 427 8.65 2.49 8 17 182.10 81.60 0 1.85 126.9 20070525 223500.00 224000.00 133.4 77.98 16.00 0 10.61 20.31 644 572 8.67 3.27 11 24 182.10 81.60 0 1.55 134.8 20070525 223500.00 224000.00 141.9 77.97 16.00 0 10.63 32.68 771 746 8.69 3.66 13 30 182.10 81.60 2 1.28 143.4 20070525 223500.00 224000.00 151.1 77.96 16.00 0 10.71 25.10 819 912 8.71 3.31 12 31 182.10 81.60 3 1.05 152.7 20070525 223500.00 224000.00 161.6 77.95 16.00 0 10.82 44.78 793 1156 8.75 2.90 9 31 182.10 81.60 7 0.82 163.3 20070525 223500.00 224000.00 173.4 77.93 16.00 0 10.89 52.40 846 1372 8.79 2.84 9 33 182.10 81.60 11 0.60 175.2 20070525 223500.00 224000.00 185.6 77.92 15.99 0 10.95 40.05 866 1708 8.86 2.84 9 40 182.10 81.60 15 0.39 187.6 20070525 223500.00 224000.00 198.9 77.90 15.99 0 10.98 41.28 1044 2040 8.88 3.21 11 47 182.10 81.60 19 0.18 201.0 20070525 223500.00 224000.00 213.5 77.89 15.99 0 11.02 15.80 1019 2233 8.93 3.57 11 53 182.10 81.60 36 0.00 215.7 20070525 223500.00 224000.00 229.2 77.87 15.98 0 11.04 18.91 1035 2396 8.94 3.67 11 55 182.10 81.60 51 0.00 231.6 20070525 223500.00 224000.00 245.8 77.85 15.98 0 11.05 12.66 1004 2418 8.97 3.84 10 55 182.10 81.60 63 0.00 248.4 20070525 223500.00 224000.00 262.9 77.83 15.98 0 11.05 20.18 989 2409 8.97 4.01 10 56 182.10 81.60 77 0.00 265.6 20070525 223500.00 224000.00 281.4 77.81 15.97 0 11.01 23.00 1008 2417 8.97 4.42 11 60 182.10 81.60 88 0.00 284.3 20070525 223500.00 224000.00 301.2 77.79 15.97 0 10.97 14.05 998 2313 8.96 4.86 12 63 182.10 81.60 100 0.00 304.3 20070525 223500.00 224000.00 321.6 77.76 15.97 0 10.93 16.22 1019 2375 8.98 5.55 14 74 182.10 81.60 100 0.00 324.9 20070525 223500.00 224000.00 343.1 77.74 15.96 0 10.88 37.54 1043 2363 9.00 6.68 16 86 182.10 81.60 100 0.00 346.6 20070525 223500.00 224000.00 365.7 77.72 15.96 0 10.85 38.05 1108 2466 9.03 8.03 21 106 182.10 81.60 100 0.00 369.5 20070525 223500.00 224000.00 390.1 77.69 15.95 0 10.81 57.45 1032 2630 9.21 13.27 31 186 182.10 81.60 100 0.00 394.0 20070525 223500.00 224000.00 411.8 77.67 15.95 0 10.70 26.41 1197 2406 9.23 20.21 52 243 182.10 81.60 100 0.00 416.0 20070525 223500.00 224000.00 437.8 77.64 15.95 0 10.68 36.52 1227 2675 9.38 29.94 82 405 182.10 81.60 100 0.00 442.3 20070525 223500.00 224000.00 466.6 77.61 15.94 0 10.63 15.89 1399 2430 9.55 52.29 171 668 182.10 81.60 100 0.00 471.3 20070525 224000.00 224500.00 77.2 78.05 16.02 0 7.24 39.55 3 3 7.74 4.08 11 11 182.10 81.60 0 5.46 78.0 20070525 224000.00 224500.00 80.9 78.05 16.01 0 6.01 -203.02 1 1 5.01 83.39 0 0 182.10 81.60 0 5.22 81.8 20070525 224000.00 224500.00 84.7 78.04 16.01 0 8.59 1.60 51 51 8.59 19.59 51 51 182.10 81.60 0 4.92 85.6 20070525 224000.00 224500.00 88.9 78.04 16.01 0 9.79 -1.03 40 40 9.30 10.66 24 24 182.10 81.60 1 4.51 89.9 20070525 224000.00 224500.00 93.1 78.03 16.01 0 10.28 -6.31 126 126 8.60 3.29 32 32 182.10 81.60 0 3.94 94.1 20070525 224000.00 224500.00 97.5 78.03 16.01 0 10.52 6.35 106 285 10.03 5.32 42 249 182.10 81.60 0 3.68 98.5 20070525 224000.00 224500.00 100.9 78.02 16.01 0 10.44 -4.71 201 285 9.34 4.57 23 74 182.10 81.60 0 3.34 102.0 20070525 224000.00 224500.00 104.7 78.02 16.01 0 10.52 -2.54 229 284 9.03 3.48 11 32 182.10 81.60 0 3.04 105.8 20070525 224000.00 224500.00 109.1 78.01 16.01 0 10.51 -8.82 267 274 8.88 3.18 10 23 182.10 81.60 0 2.74 110.3 20070525 224000.00 224500.00 113.6 78.01 16.01 0 10.50 4.46 362 297 8.80 3.48 11 23 182.10 81.60 0 2.47 114.8 20070525 224000.00 224500.00 118.8 78.00 16.01 0 10.57 7.71 422 386 8.76 3.20 10 22 182.10 81.60 0 2.18 120.1 20070525 224000.00 224500.00 125.6 77.99 16.01 0 10.60 10.74 499 435 8.65 2.85 9 18 182.10 81.60 0 1.85 126.9 20070525 224000.00 224500.00 133.3 77.98 16.00 0 10.60 23.59 675 595 8.70 3.64 13 28 182.10 81.60 0 1.55 134.8 20070525 224000.00 224500.00 141.9 77.97 16.00 0 10.63 39.98 741 787 8.72 3.96 13 33 182.10 81.60 2 1.28 143.4 20070525 224000.00 224500.00 151.1 77.96 16.00 0 10.71 32.83 802 942 8.73 3.48 11 32 182.10 81.60 3 1.05 152.7 20070525 224000.00 224500.00 161.6 77.95 16.00 0 10.81 42.96 813 1141 8.76 3.07 10 32 182.10 81.60 7 0.82 163.3 20070525 224000.00 224500.00 173.4 77.93 16.00 0 10.89 37.40 811 1399 8.81 2.87 9 34 182.10 81.60 11 0.60 175.2 20070525 224000.00 224500.00 185.7 77.92 15.99 0 10.95 22.31 896 1689 8.87 3.02 10 41 182.10 81.60 15 0.39 187.6 20070525 224000.00 224500.00 199.0 77.90 15.99 0 10.99 20.07 1064 2067 8.89 3.35 11 49 182.10 81.60 19 0.18 201.1 20070525 224000.00 224500.00 213.4 77.89 15.99 0 11.02 22.48 1061 2246 8.94 3.76 12 56 182.10 81.60 36 0.00 215.7 20070525 224000.00 224500.00 229.2 77.87 15.98 0 11.06 7.49 1062 2390 8.95 3.70 11 55 182.10 81.60 51 0.00 231.6 20070525 224000.00 224500.00 245.8 77.85 15.98 0 11.06 11.47 1072 2491 8.98 4.11 11 59 182.10 81.60 63 0.00 248.4 20070525 224000.00 224500.00 262.9 77.83 15.98 0 11.03 16.75 1049 2450 8.98 4.54 12 62 182.10 81.60 77 0.00 265.7 20070525 224000.00 224500.00 281.5 77.81 15.97 0 10.99 26.54 1023 2378 8.98 4.91 12 65 182.10 81.60 88 0.00 284.4 20070525 224000.00 224500.00 301.1 77.79 15.97 0 10.94 30.26 996 2287 8.98 5.32 13 68 182.10 81.60 100 0.00 304.2 20070525 224000.00 224500.00 321.5 77.76 15.97 0 10.91 24.20 1032 2320 8.98 6.02 15 77 182.10 81.60 100 0.00 324.9 20070525 224000.00 224500.00 343.2 77.74 15.96 0 10.87 45.57 1067 2378 9.01 7.16 18 92 182.10 81.60 100 0.00 346.7 20070525 224000.00 224500.00 365.8 77.72 15.96 0 10.83 27.64 1101 2380 9.03 8.37 21 106 182.10 81.60 100 0.00 369.5 20070525 224000.00 224500.00 390.1 77.69 15.95 0 10.77 44.47 1152 2357 9.21 15.33 39 188 182.10 81.60 100 0.00 394.1 20070525 224000.00 224500.00 411.9 77.67 15.95 0 10.71 46.50 1226 2394 9.21 18.70 50 226 182.10 81.60 100 0.00 416.1 20070525 224000.00 224500.00 437.8 77.64 15.95 0 10.66 75.80 1234 2618 9.36 29.57 82 394 182.10 81.60 100 0.00 442.2 20070525 224000.00 224500.00 466.6 77.61 15.94 0 10.59 63.67 1243 2630 9.55 53.90 166 776 182.10 81.60 100 0.00 471.3 20070525 224500.00 225000.00 77.3 78.05 16.02 0 6.03 47.09 1 1 5.03 81.01 0 0 182.10 81.60 0 5.46 78.1 20070525 224500.00 225000.00 80.8 78.05 16.01 0 9.41 -9999.00 1176 1176 9.41 10030.93 1167 1167 182.10 81.60 0 5.22 81.7 20070525 224500.00 225000.00 84.8 78.04 16.01 0 9.10 -57.79 135 135 8.06 21.41 13 13 182.10 81.60 0 4.92 85.7 20070525 224500.00 225000.00 88.5 78.04 16.01 0 9.80 7.21 16 16 9.29 2.19 5 5 182.10 81.60 1 4.51 89.4 20070525 224500.00 225000.00 93.2 78.03 16.01 3 10.26 8.64 66 66 8.26 2.93 3 3 182.10 81.60 0 0.00 94.2 20070525 224500.00 225000.00 97.3 78.03 16.01 0 10.49 -5.79 126 324 9.83 4.41 35 195 182.10 81.60 0 3.68 98.3 20070525 224500.00 225000.00 101.0 78.02 16.01 0 10.39 9.42 237 276 9.20 4.55 23 63 182.10 81.60 0 3.34 102.0 20070525 224500.00 225000.00 104.7 78.02 16.01 0 10.45 -8.23 248 241 8.98 3.28 13 31 182.10 81.60 0 3.04 105.8 20070525 224500.00 225000.00 109.2 78.01 16.01 0 10.49 -11.92 313 265 8.84 3.21 11 23 182.10 81.60 0 2.74 110.3 20070525 224500.00 225000.00 113.6 78.01 16.01 0 10.51 0.78 366 306 8.79 3.39 11 23 182.10 81.60 0 2.47 114.8 20070525 224500.00 225000.00 118.9 78.00 16.01 0 10.56 17.05 444 364 8.73 3.11 10 21 182.10 81.60 0 2.18 120.2 20070525 224500.00 225000.00 125.6 77.99 16.01 0 10.59 22.42 547 449 8.65 2.81 10 20 182.10 81.60 0 1.85 126.9 20070525 224500.00 225000.00 133.4 77.98 16.00 0 10.58 20.47 748 617 8.70 3.78 15 31 182.10 81.60 0 1.55 134.8 20070525 224500.00 225000.00 141.9 77.97 16.00 0 10.63 34.37 792 784 8.71 3.78 14 33 182.10 81.60 2 1.28 143.4 20070525 224500.00 225000.00 151.2 77.96 16.00 0 10.71 49.21 796 915 8.71 3.37 11 31 182.10 81.60 3 1.05 152.8 20070525 224500.00 225000.00 161.6 77.95 16.00 0 10.82 51.71 771 1088 8.75 2.89 9 29 182.10 81.60 7 0.82 163.3 20070525 224500.00 225000.00 173.4 77.93 16.00 0 10.91 33.21 832 1380 8.79 2.68 8 32 182.10 81.60 11 0.60 175.2 20070525 224500.00 225000.00 185.6 77.92 15.99 0 10.96 23.50 981 1687 8.85 3.04 10 40 182.10 81.60 15 0.39 187.6 20070525 224500.00 225000.00 199.0 77.90 15.99 0 11.00 20.30 1136 2097 8.89 3.31 12 49 182.10 81.60 19 0.18 201.1 20070525 224500.00 225000.00 213.5 77.89 15.99 0 11.04 5.47 1112 2311 8.94 3.70 12 55 182.10 81.60 36 0.00 215.7 20070525 224500.00 225000.00 229.2 77.87 15.98 0 11.06 20.83 1091 2393 8.95 3.77 11 54 182.10 81.60 51 0.00 231.5 20070525 224500.00 225000.00 245.8 77.85 15.98 0 11.05 25.65 1095 2465 8.98 4.21 12 60 182.10 81.60 63 0.00 248.4 20070525 224500.00 225000.00 262.9 77.83 15.98 0 11.02 27.66 1101 2362 8.98 4.63 13 61 182.10 81.60 77 0.00 265.6 20070525 224500.00 225000.00 281.6 77.81 15.97 0 11.00 41.35 1031 2392 8.99 4.69 12 64 182.10 81.60 88 0.00 284.5 20070525 224500.00 225000.00 301.1 77.79 15.97 0 10.96 37.51 1031 2289 8.97 5.14 13 65 182.10 81.60 100 0.00 304.2 20070525 224500.00 225000.00 321.6 77.76 15.97 0 10.93 35.79 1039 2359 8.98 5.67 14 74 182.10 81.60 100 0.00 324.9 20070525 224500.00 225000.00 343.1 77.74 15.96 0 10.87 22.19 1074 2349 9.00 6.87 17 89 182.10 81.60 100 0.00 346.6 20070525 224500.00 225000.00 365.9 77.72 15.96 0 10.84 51.90 1041 2409 9.02 7.71 19 101 182.10 81.60 100 0.00 369.6 20070525 224500.00 225000.00 390.1 77.69 15.95 0 10.80 53.28 1098 2491 9.20 13.44 34 177 182.10 81.60 100 0.00 394.1 20070525 224500.00 225000.00 411.8 77.67 15.95 0 10.74 38.29 1073 2505 9.20 15.58 39 211 182.10 81.60 100 0.00 416.0 20070525 224500.00 225000.00 437.9 77.64 15.95 0 10.72 34.50 1106 2582 9.35 23.22 60 323 182.10 81.60 100 0.00 442.3 20070525 224500.00 225000.00 466.9 77.61 15.94 0 10.72 -71.94 1099 3163 9.58 40.01 111 707 182.10 81.60 100 0.00 471.6 20070525 225000.00 225500.00 77.3 78.05 16.02 0 9.78 -9999.00 1324 1324 8.78 840.68 132 132 182.10 81.60 0 5.46 78.1 20070525 225000.00 225500.00 80.9 78.05 16.01 0 9.19 -9999.00 407 407 9.33 126.08 3460 3460 182.10 81.60 0 5.22 81.8 20070525 225000.00 225500.00 84.6 78.04 16.01 0 9.00 1.87 152 152 7.48 24.07 5 5 182.10 81.60 0 4.92 85.5 20070525 225000.00 225500.00 89.1 78.04 16.01 0 9.97 6.97 135 135 8.36 3.99 22 22 182.10 81.60 1 4.51 90.0 20070525 225000.00 225500.00 93.2 78.03 16.01 0 10.23 2.83 98 98 8.45 3.10 19 19 182.10 81.60 0 3.66 94.2 20070525 225000.00 225500.00 97.3 78.03 16.01 0 10.35 4.35 149 259 9.72 4.14 44 180 182.10 81.60 0 3.68 98.4 20070525 225000.00 225500.00 101.0 78.02 16.01 0 10.47 -8.30 164 272 9.39 4.16 19 71 182.10 81.60 0 3.34 102.0 20070525 225000.00 225500.00 104.7 78.02 16.01 0 10.49 -9.43 221 261 9.03 3.08 11 32 182.10 81.60 0 3.04 105.8 20070525 225000.00 225500.00 109.2 78.01 16.01 0 10.47 -10.27 284 263 8.84 3.28 10 24 182.10 81.60 0 2.74 110.3 20070525 225000.00 225500.00 113.6 78.01 16.01 0 10.48 -2.04 333 309 8.79 3.43 11 24 182.10 81.60 0 2.47 114.8 20070525 225000.00 225500.00 118.8 78.00 16.01 0 10.50 6.15 440 360 8.71 3.43 11 23 182.10 81.60 0 2.18 120.1 20070525 225000.00 225500.00 125.5 77.99 16.01 0 10.54 9.89 561 448 8.64 3.02 11 22 182.10 81.60 0 1.85 126.9 20070525 225000.00 225500.00 133.4 77.98 16.00 0 10.53 31.76 738 616 8.68 4.26 16 33 182.10 81.60 0 1.55 134.8 20070525 225000.00 225500.00 141.9 77.97 16.00 0 10.60 39.38 815 761 8.70 3.95 15 35 182.10 81.60 2 1.28 143.4 20070525 225000.00 225500.00 151.2 77.96 16.00 0 10.70 45.23 814 919 8.69 3.32 11 30 182.10 81.60 3 1.05 152.8 20070525 225000.00 225500.00 161.6 77.95 16.00 0 10.81 39.31 800 1112 8.73 2.92 9 29 182.10 81.60 7 0.82 163.3 20070525 225000.00 225500.00 173.4 77.93 16.00 0 10.90 16.87 906 1381 8.78 2.78 9 33 182.10 81.60 11 0.60 175.2 20070525 225000.00 225500.00 185.6 77.92 15.99 0 10.96 18.44 1036 1730 8.85 3.11 11 41 182.10 81.60 15 0.39 187.6 20070525 225000.00 225500.00 199.0 77.90 15.99 0 10.99 19.51 1201 2148 8.88 3.50 12 50 182.10 81.60 19 0.18 201.1 20070525 225000.00 225500.00 213.4 77.89 15.99 0 11.03 6.50 1115 2278 8.93 3.73 12 54 182.10 81.60 36 0.00 215.7 20070525 225000.00 225500.00 229.1 77.87 15.98 0 11.04 16.63 1128 2383 8.96 4.04 12 58 182.10 81.60 51 0.00 231.5 20070525 225000.00 225500.00 245.7 77.85 15.98 0 11.04 28.25 1081 2425 8.97 4.25 12 60 182.10 81.60 63 0.00 248.3 20070525 225000.00 225500.00 262.9 77.83 15.98 0 11.02 16.93 1058 2396 8.98 4.50 12 60 182.10 81.60 77 0.00 265.7 20070525 225000.00 225500.00 281.5 77.81 15.97 0 11.00 43.39 1073 2322 8.98 4.92 13 62 182.10 81.60 88 0.00 284.4 20070525 225000.00 225500.00 301.1 77.79 15.97 0 10.96 46.42 1062 2211 8.97 5.28 13 63 182.10 81.60 100 0.00 304.2 20070525 225000.00 225500.00 321.7 77.76 15.97 0 10.94 59.27 1063 2314 8.99 5.71 14 72 182.10 81.60 100 0.00 325.0 20070525 225000.00 225500.00 343.0 77.74 15.96 0 10.92 52.04 1092 2379 9.00 6.46 16 83 182.10 81.60 100 0.00 346.6 20070525 225000.00 225500.00 365.7 77.72 15.96 0 10.88 27.50 1054 2508 9.03 7.11 18 99 182.10 81.60 100 0.00 369.5 20070525 225000.00 225500.00 390.0 77.69 15.95 0 10.79 75.08 1186 2333 9.20 15.00 39 177 182.10 81.60 100 0.00 394.0 20070525 225000.00 225500.00 411.9 77.67 15.95 0 10.78 36.47 1160 2545 9.22 15.47 41 207 182.10 81.60 100 0.00 416.0 20070525 225000.00 225500.00 437.8 77.64 15.95 0 10.71 3.08 1362 2446 9.36 27.61 81 333 182.10 81.60 100 0.00 442.2 20070525 225000.00 225500.00 466.7 77.61 15.94 0 10.73 -5.13 984 2711 9.57 36.23 95 577 182.10 81.60 100 0.00 471.4 20070525 225500.00 230000.00 77.3 78.05 16.02 0 9.38 794.57 2185 2185 9.65 126.48 7009 7009 182.10 81.60 0 5.46 78.1 20070525 225500.00 230000.00 80.8 78.05 16.01 0 8.86 -444.60 813 813 8.33 250.45 251 251 182.10 81.60 0 5.22 81.7 20070525 225500.00 230000.00 84.6 78.04 16.01 0 9.47 -22.82 869 869 9.28 63.13 1093 1093 182.10 81.60 0 4.92 85.5 20070525 225500.00 230000.00 89.1 78.04 16.01 0 9.98 -6.69 183 183 8.55 6.13 34 34 182.10 81.60 1 4.51 90.0 20070525 225500.00 230000.00 92.9 78.03 16.01 0 10.23 3.61 110 110 8.89 7.10 55 55 182.10 81.60 0 3.79 93.9 20070525 225500.00 230000.00 97.6 78.02 16.01 0 10.23 -10.15 272 222 9.45 5.51 63 139 182.10 81.60 0 3.68 98.6 20070525 225500.00 230000.00 100.9 78.02 16.01 0 10.43 -13.10 204 274 9.34 4.98 23 74 182.10 81.60 0 3.34 102.0 20070525 225500.00 230000.00 104.8 78.02 16.01 0 10.49 -14.23 226 266 9.06 3.96 13 35 182.10 81.60 0 3.04 105.9 20070525 225500.00 230000.00 109.2 78.01 16.01 0 10.51 -11.77 289 280 8.89 3.76 10 25 182.10 81.60 0 2.74 110.3 20070525 225500.00 230000.00 113.5 78.01 16.01 0 10.51 14.26 331 332 8.85 3.74 11 26 182.10 81.60 0 2.47 114.8 20070525 225500.00 230000.00 118.9 78.00 16.01 0 10.56 24.57 385 403 8.79 3.68 10 24 182.10 81.60 0 2.18 120.1 20070525 225500.00 230000.00 125.6 77.99 16.01 0 10.54 41.31 547 455 8.70 3.65 12 25 182.10 81.60 0 1.85 126.9 20070525 225500.00 230000.00 133.4 77.98 16.00 0 10.57 38.78 713 637 8.74 4.30 16 35 182.10 81.60 0 1.55 134.8 20070525 225500.00 230000.00 141.8 77.97 16.00 0 10.61 48.42 800 730 8.74 4.31 16 36 182.10 81.60 2 1.28 143.4 20070525 225500.00 230000.00 151.2 77.96 16.00 0 10.69 55.88 820 891 8.74 3.83 13 34 182.10 81.60 3 1.05 152.8 20070525 225500.00 230000.00 161.5 77.95 16.00 0 10.82 33.47 806 1128 8.78 3.10 10 32 182.10 81.60 7 0.82 163.2 20070525 225500.00 230000.00 173.4 77.93 16.00 0 10.90 25.92 887 1448 8.82 3.03 10 37 182.10 81.60 11 0.60 175.2 20070525 225500.00 230000.00 185.6 77.92 15.99 0 10.93 27.12 1035 1740 8.87 3.51 12 45 182.10 81.60 15 0.39 187.5 20070525 225500.00 230000.00 199.0 77.90 15.99 0 10.96 24.79 1180 2128 8.89 3.71 13 54 182.10 81.60 19 0.18 201.1 20070525 225500.00 230000.00 213.5 77.89 15.99 0 10.99 38.17 1159 2237 8.93 4.18 14 61 182.10 81.60 36 0.00 215.8 20070525 225500.00 230000.00 229.2 77.87 15.98 0 11.00 14.90 1079 2333 8.94 4.17 13 60 182.10 81.60 51 0.00 231.6 20070525 225500.00 230000.00 245.8 77.85 15.98 0 11.01 24.39 1079 2476 8.97 4.49 12 64 182.10 81.60 63 0.00 248.4 20070525 225500.00 230000.00 262.9 77.83 15.98 0 11.01 23.16 1034 2401 8.97 4.55 12 62 182.10 81.60 77 0.00 265.6 20070525 225500.00 230000.00 281.5 77.81 15.97 0 10.99 38.31 1014 2346 8.98 4.76 12 63 182.10 81.60 88 0.00 284.4 20070525 225500.00 230000.00 301.1 77.79 15.97 0 10.96 32.39 1018 2279 8.97 5.03 12 64 182.10 81.60 100 0.00 304.3 20070525 225500.00 230000.00 321.6 77.76 15.97 0 10.96 34.50 1018 2450 8.98 5.25 13 72 182.10 81.60 100 0.00 324.9 20070525 225500.00 230000.00 343.0 77.74 15.96 0 10.92 35.91 1044 2509 9.00 6.18 15 83 182.10 81.60 100 0.00 346.6 20070525 225500.00 230000.00 365.7 77.72 15.96 0 10.88 27.97 1051 2520 9.03 7.20 18 98 182.10 81.60 100 0.00 369.4 20070525 225500.00 230000.00 390.1 77.69 15.95 0 10.82 45.16 1180 2463 9.22 14.00 38 183 182.10 81.60 100 0.00 394.1 20070525 225500.00 230000.00 412.0 77.67 15.95 0 10.82 82.23 1107 2661 9.22 13.65 35 195 182.10 81.60 100 0.00 416.2 20070525 225500.00 230000.00 437.9 77.64 15.95 0 10.70 -1.73 1268 2461 9.36 28.11 78 345 182.10 81.60 100 0.00 442.4 20070525 225500.00 230000.00 466.6 77.61 15.94 0 10.69 37.28 1240 2767 9.56 45.03 132 650 182.10 81.60 100 0.00 471.3 20070525 230000.00 230500.00 77.2 78.05 16.02 0 9.04 978.10 571 571 7.53 31.16 18 18 182.10 81.60 0 5.45 78.0 20070525 230000.00 230500.00 80.9 78.05 16.01 0 9.27 -9999.00 1 1 7.77 163.04 0 0 182.10 81.60 0 5.21 81.8 20070525 230000.00 230500.00 84.6 78.04 16.01 0 8.95 1.39 211 211 9.32 79.28 1022 1022 182.10 81.60 0 4.92 85.5 20070525 230000.00 230500.00 89.1 78.04 16.01 0 9.94 2.31 179 179 8.33 4.27 24 24 182.10 81.60 1 4.50 90.1 20070525 230000.00 230500.00 93.1 78.03 16.01 0 10.19 1.82 87 87 8.45 2.91 22 22 182.10 81.60 0 3.75 94.1 20070525 230000.00 230500.00 97.3 78.03 16.01 0 10.66 -2.50 65 304 10.28 3.73 32 314 182.10 81.60 0 3.68 98.3 20070525 230000.00 230500.00 101.0 78.02 16.01 0 10.48 -13.21 177 278 9.32 3.77 17 62 182.10 81.60 0 3.34 102.1 20070525 230000.00 230500.00 104.7 78.02 16.01 0 10.48 -14.17 249 252 8.96 2.81 11 28 182.10 81.60 0 3.05 105.8 20070525 230000.00 230500.00 109.1 78.01 16.01 0 10.50 -11.85 273 273 8.84 2.86 9 22 182.10 81.60 0 2.74 110.3 20070525 230000.00 230500.00 113.6 78.01 16.01 0 10.52 2.89 363 345 8.76 3.09 10 22 182.10 81.60 0 2.47 114.8 20070525 230000.00 230500.00 118.8 78.00 16.01 0 10.55 19.79 423 397 8.72 3.01 9 22 182.10 81.60 0 2.18 120.1 20070525 230000.00 230500.00 125.6 77.99 16.01 0 10.54 43.18 512 444 8.61 2.91 9 20 182.10 81.60 1 1.85 126.9 20070525 230000.00 230500.00 133.3 77.98 16.00 0 10.59 39.67 659 609 8.67 3.47 12 27 182.10 81.60 1 1.54 134.8 20070525 230000.00 230500.00 141.9 77.97 16.00 0 10.63 37.40 726 740 8.65 3.48 11 28 182.10 81.60 1 1.28 143.4 20070525 230000.00 230500.00 151.1 77.96 16.00 0 10.72 34.97 716 892 8.68 2.88 9 26 182.10 81.60 3 1.04 152.7 20070525 230000.00 230500.00 161.6 77.95 16.00 0 10.82 39.70 776 1138 8.72 2.66 8 28 182.10 81.60 7 0.82 163.3 20070525 230000.00 230500.00 173.3 77.93 16.00 0 10.89 28.20 864 1444 8.78 2.80 9 34 182.10 81.60 11 0.59 175.2 20070525 230000.00 230500.00 185.5 77.92 15.99 0 10.94 26.63 984 1767 8.84 3.15 10 42 182.10 81.60 15 0.39 187.5 20070525 230000.00 230500.00 199.0 77.90 15.99 0 10.97 31.08 1151 2121 8.88 3.45 12 52 182.10 81.60 19 0.18 201.0 20070525 230000.00 230500.00 213.4 77.89 15.99 0 11.00 28.62 1112 2241 8.94 3.95 13 59 182.10 81.60 36 0.00 215.7 20070525 230000.00 230500.00 229.1 77.87 15.98 0 11.02 19.50 1059 2317 8.95 4.14 12 59 182.10 81.60 51 0.00 231.5 20070525 230000.00 230500.00 245.8 77.85 15.98 0 11.02 11.11 1038 2401 8.97 4.40 12 62 182.10 81.60 63 0.00 248.3 20070525 230000.00 230500.00 262.8 77.83 15.98 0 11.01 38.41 1049 2407 8.97 4.69 12 63 182.10 81.60 77 0.00 265.6 20070525 230000.00 230500.00 281.5 77.81 15.97 0 11.00 34.78 984 2415 8.98 4.54 11 64 182.10 81.60 88 0.00 284.4 20070525 230000.00 230500.00 301.2 77.79 15.97 0 10.99 35.68 979 2347 8.97 4.66 11 62 182.10 81.60 100 0.00 304.3 20070525 230000.00 230500.00 321.6 77.76 15.97 0 10.96 26.49 1027 2385 8.99 5.28 13 70 182.10 81.60 100 0.00 324.9 20070525 230000.00 230500.00 343.0 77.74 15.96 0 10.94 36.61 997 2411 9.00 5.71 14 78 182.10 81.60 100 0.00 346.6 20070525 230000.00 230500.00 365.7 77.72 15.96 0 10.87 41.84 1083 2500 9.03 7.47 19 101 182.10 81.60 100 0.00 369.5 20070525 230000.00 230500.00 390.2 77.69 15.95 0 10.84 47.22 1052 2593 9.21 12.08 29 167 182.10 81.60 100 0.00 394.2 20070525 230000.00 230500.00 412.0 77.67 15.95 0 10.81 30.61 1112 2606 9.22 14.11 35 191 182.10 81.60 100 0.00 416.2 20070525 230000.00 230500.00 437.9 77.64 15.95 0 10.67 54.62 1332 2457 9.36 31.09 90 379 182.10 81.60 100 0.00 442.4 20070525 230000.00 230500.00 466.5 77.61 15.94 0 10.72 97.61 1212 2793 9.56 40.25 119 607 182.10 81.60 100 0.00 471.2 20070525 230500.00 231000.00 77.3 78.05 16.02 0 7.35 5170.14 1 1 6.35 522.86 0 0 182.10 81.60 0 5.45 78.1 20070525 230500.00 231000.00 80.7 78.05 16.01 3 9.89 -9999.00 1 1 9.39 84.26 0 0 182.10 81.60 0 5.21 81.6 20070525 230500.00 231000.00 84.3 78.04 16.01 0 10.10 -833.54 10091 10091 9.54 147.59 3357 3357 182.10 81.60 0 4.92 85.2 20070525 230500.00 231000.00 89.4 78.04 16.01 0 9.96 -6.48 224 224 8.42 5.01 29 29 182.10 81.60 1 4.50 90.4 20070525 230500.00 231000.00 93.2 78.03 16.01 0 10.19 8.49 148 148 8.55 3.24 39 39 182.10 81.60 0 4.03 94.2 20070525 230500.00 231000.00 97.3 78.03 16.01 0 10.02 -4.86 404 84 9.20 3.87 80 88 182.10 81.60 0 3.68 98.4 20070525 230500.00 231000.00 101.0 78.02 16.01 0 10.44 -15.38 201 269 9.26 3.75 19 59 182.10 81.60 0 3.34 102.1 20070525 230500.00 231000.00 104.7 78.02 16.01 0 10.50 -8.26 242 268 8.96 2.97 11 28 182.10 81.60 0 3.05 105.8 20070525 230500.00 231000.00 109.2 78.01 16.01 0 10.51 -10.08 281 286 8.81 2.94 9 21 182.10 81.60 0 2.74 110.3 20070525 230500.00 231000.00 113.6 78.01 16.01 0 10.50 3.94 391 351 8.76 3.46 11 24 182.10 81.60 0 2.47 114.8 20070525 230500.00 231000.00 118.9 78.00 16.01 0 10.54 24.13 410 375 8.71 3.00 9 21 182.10 81.60 0 2.18 120.1 20070525 230500.00 231000.00 125.6 77.99 16.01 0 10.55 42.79 509 435 8.62 2.88 9 19 182.10 81.60 1 1.85 126.9 20070525 230500.00 231000.00 133.4 77.98 16.00 0 10.58 43.54 652 606 8.67 3.53 12 27 182.10 81.60 1 1.54 134.8 20070525 230500.00 231000.00 141.9 77.97 16.00 0 10.63 53.73 723 701 8.67 3.33 12 27 182.10 81.60 2 1.28 143.4 20070525 230500.00 231000.00 151.1 77.96 16.00 0 10.74 38.63 715 867 8.68 2.80 9 25 182.10 81.60 3 1.04 152.7 20070525 230500.00 231000.00 161.6 77.95 16.00 0 10.84 21.05 779 1123 8.72 2.58 8 27 182.10 81.60 7 0.82 163.3 20070525 230500.00 231000.00 173.3 77.93 16.00 0 10.91 9.11 859 1474 8.77 2.60 8 32 182.10 81.60 11 0.59 175.1 20070525 230500.00 231000.00 185.6 77.92 15.99 0 10.93 17.73 1049 1819 8.84 3.24 11 44 182.10 81.60 15 0.39 187.5 20070525 230500.00 231000.00 199.0 77.90 15.99 0 10.96 23.93 1129 2149 8.87 3.45 12 52 182.10 81.60 19 0.18 201.1 20070525 230500.00 231000.00 213.4 77.89 15.99 0 10.99 20.67 1113 2311 8.93 3.92 13 59 182.10 81.60 36 0.00 215.7 20070525 230500.00 231000.00 229.1 77.87 15.98 0 11.01 24.99 1048 2392 8.94 3.98 12 60 182.10 81.60 51 0.00 231.5 20070525 230500.00 231000.00 245.9 77.85 15.98 0 11.01 29.91 1015 2411 8.96 4.24 12 62 182.10 81.60 63 0.00 248.5 20070525 230500.00 231000.00 262.9 77.83 15.98 0 11.01 31.20 1039 2395 8.96 4.47 12 61 182.10 81.60 77 0.00 265.6 20070525 230500.00 231000.00 281.5 77.81 15.97 0 11.01 33.77 999 2397 8.96 4.44 11 60 182.10 81.60 88 0.00 284.4 20070525 230500.00 231000.00 301.1 77.79 15.97 0 10.98 39.31 993 2326 8.96 4.61 11 61 182.10 81.60 100 0.00 304.3 20070525 230500.00 231000.00 321.6 77.76 15.97 0 10.96 47.24 949 2433 8.97 4.90 12 70 182.10 81.60 100 0.00 324.9 20070525 230500.00 231000.00 343.1 77.74 15.96 0 10.93 28.44 987 2560 9.00 5.64 13 81 182.10 81.60 100 0.00 346.6 20070525 230500.00 231000.00 365.8 77.72 15.96 0 10.88 40.03 1066 2544 9.02 7.05 18 98 182.10 81.60 100 0.00 369.6 20070525 230500.00 231000.00 390.2 77.69 15.95 0 10.82 27.32 1240 2480 9.20 14.62 38 174 182.10 81.60 100 0.00 394.2 20070525 230500.00 231000.00 411.9 77.67 15.95 0 10.77 76.62 1244 2611 9.23 16.53 45 215 182.10 81.60 100 0.00 416.1 20070525 230500.00 231000.00 437.7 77.64 15.95 0 10.72 50.05 1202 2616 9.36 25.28 68 340 182.10 81.60 100 0.00 442.2 20070525 230500.00 231000.00 466.5 77.61 15.94 0 10.72 33.15 904 2755 9.58 36.95 93 624 182.10 81.60 100 0.00 471.2 20070525 231000.00 231500.00 77.2 78.05 16.02 0 9.66 888.94 6304 6304 9.52 114.87 6725 6725 182.10 81.60 0 5.45 78.0 20070525 231000.00 231500.00 80.9 78.05 16.01 0 9.67 748.57 6365 6365 9.50 165.32 5903 5903 182.10 81.60 0 5.21 81.8 20070525 231000.00 231500.00 84.6 78.04 16.01 0 9.42 87.08 1398 1398 9.13 60.77 1220 1220 182.10 81.60 0 4.92 85.5 20070525 231000.00 231500.00 89.1 78.04 16.01 0 9.94 -4.82 238 238 8.36 4.56 27 27 182.10 81.60 1 4.50 90.1 20070525 231000.00 231500.00 93.2 78.03 16.01 0 10.19 10.00 135 135 8.52 3.18 33 33 182.10 81.60 0 3.98 94.2 20070525 231000.00 231500.00 97.3 78.03 16.01 0 10.53 5.45 88 284 10.04 3.79 35 243 182.10 81.60 0 3.68 98.3 20070525 231000.00 231500.00 101.0 78.02 16.01 0 10.38 -6.66 233 240 9.18 3.73 21 54 182.10 81.60 0 3.34 102.0 20070525 231000.00 231500.00 104.7 78.02 16.01 0 10.48 -10.12 264 270 8.90 2.95 11 26 182.10 81.60 0 3.05 105.9 20070525 231000.00 231500.00 109.1 78.01 16.01 0 10.49 -6.74 290 273 8.80 2.84 10 22 182.10 81.60 0 2.74 110.3 20070525 231000.00 231500.00 113.6 78.01 16.01 0 10.50 10.67 367 347 8.77 3.37 10 24 182.10 81.60 0 2.47 114.8 20070525 231000.00 231500.00 118.8 78.00 16.01 0 10.53 19.84 419 373 8.70 3.11 10 21 182.10 81.60 0 2.18 120.1 20070525 231000.00 231500.00 125.5 77.99 16.01 0 10.55 31.44 537 438 8.62 2.75 10 20 182.10 81.60 1 1.85 126.8 20070525 231000.00 231500.00 133.3 77.98 16.00 0 10.58 40.51 654 567 8.65 3.33 12 25 182.10 81.60 1 1.54 134.8 20070525 231000.00 231500.00 141.9 77.97 16.00 0 10.68 26.19 635 739 8.66 2.84 9 24 182.10 81.60 2 1.28 143.4 20070525 231000.00 231500.00 151.1 77.96 16.00 0 10.75 29.71 704 902 8.68 2.59 8 25 182.10 81.60 3 1.04 152.7 20070525 231000.00 231500.00 161.6 77.95 16.00 0 10.84 23.68 834 1176 8.72 2.68 9 28 182.10 81.60 7 0.82 163.3 20070525 231000.00 231500.00 173.3 77.93 16.00 0 10.89 23.75 977 1501 8.77 2.93 10 36 182.10 81.60 11 0.59 175.2 20070525 231000.00 231500.00 185.5 77.92 15.99 0 10.94 9.48 1089 1869 8.86 3.27 12 46 182.10 81.60 15 0.39 187.5 20070525 231000.00 231500.00 199.0 77.90 15.99 0 10.97 33.83 1183 2188 8.88 3.51 13 54 182.10 81.60 19 0.18 201.1 20070525 231000.00 231500.00 213.5 77.89 15.99 0 10.98 19.65 1130 2238 8.94 4.07 14 61 182.10 81.60 36 0.00 215.7 20070525 231000.00 231500.00 229.1 77.87 15.98 0 11.00 37.25 1042 2292 8.94 4.03 12 58 182.10 81.60 51 0.00 231.4 20070525 231000.00 231500.00 245.8 77.85 15.98 0 11.03 44.72 1013 2389 8.97 4.06 11 58 182.10 81.60 63 0.00 248.4 20070525 231000.00 231500.00 262.9 77.83 15.98 0 11.03 29.46 1006 2362 8.97 4.28 11 58 182.10 81.60 77 0.00 265.7 20070525 231000.00 231500.00 281.5 77.81 15.97 0 11.02 52.81 969 2375 8.97 4.26 10 58 182.10 81.60 88 0.00 284.4 20070525 231000.00 231500.00 301.2 77.79 15.97 0 11.00 36.06 980 2309 8.97 4.47 11 59 182.10 81.60 100 0.00 304.3 20070525 231000.00 231500.00 321.5 77.76 15.97 0 10.98 40.61 1028 2358 8.98 4.97 12 65 182.10 81.60 100 0.00 324.9 20070525 231000.00 231500.00 343.1 77.74 15.96 0 10.94 39.76 1028 2471 9.00 5.70 14 77 182.10 81.60 100 0.00 346.6 20070525 231000.00 231500.00 365.8 77.72 15.96 0 10.89 46.32 1067 2523 9.02 6.84 17 94 182.10 81.60 100 0.00 369.6 20070525 231000.00 231500.00 390.1 77.69 15.95 0 10.85 40.97 1108 2550 9.20 11.78 30 162 182.10 81.60 100 0.00 394.1 20070525 231000.00 231500.00 411.9 77.67 15.95 0 10.82 39.05 1078 2571 9.21 12.85 33 181 182.10 81.60 100 0.00 416.1 20070525 231000.00 231500.00 437.9 77.64 15.95 0 10.72 61.93 1317 2484 9.36 26.27 77 333 182.10 81.60 100 0.00 442.4 20070525 231000.00 231500.00 466.7 77.61 15.94 0 10.70 -12.92 1111 2766 9.56 39.58 114 630 182.10 81.60 100 0.00 471.4 20070525 231500.00 232000.00 77.3 78.05 16.02 0 9.30 27.28 3402 3402 9.55 275.42 9173 9173 182.10 81.60 0 5.45 78.1 20070525 231500.00 232000.00 80.9 78.05 16.01 0 6.01 -123.87 1 1 5.51 258.75 0 0 182.10 81.60 0 5.21 81.8 20070525 231500.00 232000.00 84.6 78.04 16.01 0 8.79 43.35 101 101 8.27 46.46 31 31 182.10 81.60 0 4.92 85.6 20070525 231500.00 232000.00 89.1 78.04 16.01 0 9.93 7.40 187 187 8.35 4.25 25 25 182.10 81.60 1 4.50 90.1 20070525 231500.00 232000.00 93.1 78.03 16.01 0 10.18 1.91 63 63 8.37 3.00 13 13 182.10 81.60 0 3.02 94.1 20070525 231500.00 232000.00 97.3 78.03 16.01 0 10.45 -4.80 96 250 9.98 3.65 39 228 182.10 81.60 0 3.68 98.3 20070525 231500.00 232000.00 101.0 78.02 16.01 0 10.37 -6.99 259 235 9.11 3.65 21 49 182.10 81.60 0 3.34 102.1 20070525 231500.00 232000.00 104.7 78.02 16.01 0 10.51 -16.36 245 281 8.95 2.89 10 27 182.10 81.60 0 3.05 105.8 20070525 231500.00 232000.00 109.1 78.01 16.01 0 10.50 -7.98 295 282 8.80 2.92 9 21 182.10 81.60 0 2.74 110.3 20070525 231500.00 232000.00 113.6 78.01 16.01 0 10.49 19.59 391 328 8.76 3.35 11 24 182.10 81.60 0 2.47 114.8 20070525 231500.00 232000.00 118.8 78.00 16.01 0 10.55 20.93 414 369 8.70 2.86 9 20 182.10 81.60 0 2.18 120.1 20070525 231500.00 232000.00 125.5 77.99 16.01 0 10.58 24.58 507 454 8.61 2.57 8 18 182.10 81.60 1 1.85 126.9 20070525 231500.00 232000.00 133.3 77.98 16.00 0 10.59 37.01 640 610 8.65 3.33 11 26 182.10 81.60 1 1.54 134.8 20070525 231500.00 232000.00 141.8 77.97 16.00 0 10.67 43.24 632 709 8.67 2.89 9 24 182.10 81.60 2 1.28 143.4 20070525 231500.00 232000.00 151.2 77.96 16.00 0 10.76 46.74 708 927 8.68 2.64 8 25 182.10 81.60 3 1.04 152.8 20070525 231500.00 232000.00 161.5 77.95 16.00 0 10.84 41.95 850 1203 8.72 2.71 9 29 182.10 81.60 7 0.82 163.2 20070525 231500.00 232000.00 173.4 77.93 16.00 0 10.88 39.43 964 1522 8.77 2.94 10 36 182.10 81.60 11 0.59 175.2 20070525 231500.00 232000.00 185.6 77.92 15.99 0 10.93 44.36 1049 1815 8.83 3.22 11 44 182.10 81.60 15 0.39 187.6 20070525 231500.00 232000.00 199.0 77.90 15.99 0 10.96 40.89 1171 2143 8.88 3.52 13 53 182.10 81.60 19 0.18 201.1 20070525 231500.00 232000.00 213.4 77.89 15.99 0 11.01 38.49 1090 2256 8.93 3.77 12 57 182.10 81.60 36 0.00 215.7 20070525 231500.00 232000.00 229.1 77.87 15.98 0 11.03 31.81 1023 2306 8.95 3.82 11 56 182.10 81.60 51 0.00 231.5 20070525 231500.00 232000.00 245.8 77.85 15.98 0 11.05 35.54 989 2427 8.96 3.78 10 55 182.10 81.60 63 0.00 248.3 20070525 231500.00 232000.00 262.9 77.83 15.98 0 11.05 43.14 990 2386 8.96 4.01 10 55 182.10 81.60 77 0.00 265.6 20070525 231500.00 232000.00 281.5 77.81 15.97 0 11.04 47.22 970 2386 8.98 4.00 10 56 182.10 81.60 88 0.00 284.4 20070525 231500.00 232000.00 301.1 77.79 15.97 0 11.02 40.27 943 2360 8.96 4.13 10 57 182.10 81.60 100 0.00 304.2 20070525 231500.00 232000.00 321.6 77.76 15.97 0 10.98 32.02 950 2359 8.97 4.77 11 63 182.10 81.60 100 0.00 324.9 20070525 231500.00 232000.00 343.1 77.74 15.96 0 10.95 36.00 975 2446 9.00 5.29 13 73 182.10 81.60 100 0.00 346.7 20070525 231500.00 232000.00 365.8 77.72 15.96 0 10.90 36.18 1058 2463 9.02 6.85 17 93 182.10 81.60 100 0.00 369.6 20070525 231500.00 232000.00 389.9 77.69 15.95 0 10.84 40.20 1129 2475 9.20 12.50 32 163 182.10 81.60 100 0.00 393.9 20070525 231500.00 232000.00 411.9 77.67 15.95 0 10.79 29.35 1154 2554 9.21 14.86 39 197 182.10 81.60 100 0.00 416.1 20070525 231500.00 232000.00 437.9 77.64 15.95 0 10.71 55.98 1244 2575 9.37 25.82 73 346 182.10 81.60 100 0.00 442.3 20070525 231500.00 232000.00 466.6 77.61 15.94 0 10.71 -78.42 1171 2858 9.56 41.32 119 646 182.10 81.60 100 0.00 471.3 20070525 232000.00 232500.00 77.1 78.05 16.02 0 9.01 268.03 652 652 9.02 132.82 1889 1889 182.10 81.60 0 5.45 78.0 20070525 232000.00 232500.00 80.9 78.05 16.01 0 9.85 -463.62 8271 8271 9.52 137.41 5172 5172 182.10 81.60 0 5.21 81.8 20070525 232000.00 232500.00 84.6 78.04 16.01 0 8.80 -162.96 85 85 8.19 123.57 23 23 182.10 81.60 0 4.92 85.5 20070525 232000.00 232500.00 89.1 78.04 16.01 0 9.96 -5.63 276 276 8.44 5.69 32 32 182.10 81.60 1 4.50 90.1 20070525 232000.00 232500.00 93.1 78.03 16.01 0 10.19 -0.82 182 182 8.73 3.76 78 78 182.10 81.60 0 4.23 94.1 20070525 232000.00 232500.00 97.6 78.02 16.01 0 10.38 -5.70 140 260 9.86 6.90 55 232 182.10 81.60 0 3.68 98.7 20070525 232000.00 232500.00 101.0 78.02 16.01 0 10.41 -5.49 223 248 9.25 4.61 23 61 182.10 81.60 0 3.34 102.1 20070525 232000.00 232500.00 104.7 78.02 16.01 0 10.50 -20.95 242 276 9.00 3.40 12 32 182.10 81.60 0 3.05 105.8 20070525 232000.00 232500.00 109.2 78.01 16.01 0 10.47 -4.33 268 269 8.87 3.51 10 25 182.10 81.60 0 2.74 110.4 20070525 232000.00 232500.00 113.6 78.00 16.01 0 10.43 11.86 380 338 8.83 4.34 14 31 182.10 81.60 0 2.47 114.9 20070525 232000.00 232500.00 118.8 78.00 16.01 0 10.46 18.07 444 337 8.73 3.79 13 25 182.10 81.60 0 2.18 120.0 20070525 232000.00 232500.00 125.5 77.99 16.01 0 10.50 27.76 542 430 8.67 3.59 12 25 182.10 81.60 1 1.85 126.8 20070525 232000.00 232500.00 133.4 77.98 16.00 0 10.55 46.58 678 579 8.71 4.16 15 31 182.10 81.60 1 1.54 134.8 20070525 232000.00 232500.00 141.8 77.97 16.00 0 10.64 43.93 669 699 8.69 3.50 11 27 182.10 81.60 2 1.28 143.3 20070525 232000.00 232500.00 151.2 77.96 16.00 0 10.74 34.77 719 884 8.72 3.11 9 27 182.10 81.60 3 1.04 152.8 20070525 232000.00 232500.00 161.6 77.95 16.00 0 10.82 28.37 853 1162 8.78 3.13 10 33 182.10 81.60 7 0.82 163.3 20070525 232000.00 232500.00 173.4 77.93 16.00 0 10.89 23.28 966 1485 8.81 3.18 11 38 182.10 81.60 11 0.59 175.2 20070525 232000.00 232500.00 185.5 77.92 15.99 0 10.93 16.45 1065 1753 8.85 3.52 12 46 182.10 81.60 15 0.39 187.5 20070525 232000.00 232500.00 199.0 77.90 15.99 0 10.95 25.73 1130 2050 8.89 3.75 13 54 182.10 81.60 19 0.18 201.1 20070525 232000.00 232500.00 213.4 77.89 15.99 0 10.97 25.16 1094 2106 8.95 4.28 14 60 182.10 81.60 36 0.00 215.7 20070525 232000.00 232500.00 229.0 77.87 15.98 0 11.01 12.98 1015 2217 8.94 4.07 12 56 182.10 81.60 51 0.00 231.4 20070525 232000.00 232500.00 245.7 77.85 15.98 0 11.04 20.99 1000 2343 8.97 4.13 11 58 182.10 81.60 63 0.00 248.3 20070525 232000.00 232500.00 262.9 77.83 15.98 0 11.05 6.73 1002 2340 8.99 4.10 11 57 182.10 81.60 77 0.00 265.6 20070525 232000.00 232500.00 281.5 77.81 15.97 0 11.05 13.28 1001 2331 8.99 4.32 11 56 182.10 81.60 88 0.00 284.4 20070525 232000.00 232500.00 301.2 77.79 15.97 0 11.03 34.23 1023 2266 8.99 4.57 11 57 182.10 81.60 100 0.00 304.3 20070525 232000.00 232500.00 321.5 77.76 15.97 0 10.99 30.58 1020 2238 8.99 5.00 12 62 182.10 81.60 100 0.00 324.9 20070525 232000.00 232500.00 343.2 77.74 15.96 0 10.96 16.45 1048 2326 9.01 5.78 14 73 182.10 81.60 100 0.00 346.7 20070525 232000.00 232500.00 365.9 77.72 15.96 0 10.92 17.02 1107 2374 9.03 6.77 17 85 182.10 81.60 100 0.00 369.7 20070525 232000.00 232500.00 390.1 77.69 15.95 0 10.87 23.08 1161 2501 9.21 12.51 31 156 182.10 81.60 100 0.00 394.1 20070525 232000.00 232500.00 411.9 77.67 15.95 0 10.80 13.25 1203 2378 9.21 14.65 39 179 182.10 81.60 100 0.00 416.1 20070525 232000.00 232500.00 437.7 77.64 15.95 0 10.71 -6.03 1394 2374 9.36 27.29 85 331 182.10 81.60 100 0.00 442.2 20070525 232000.00 232500.00 466.8 77.61 15.94 0 10.71 56.39 1162 2627 9.56 38.75 117 585 182.10 81.60 100 0.00 471.5 20070525 232500.00 233000.00 77.3 78.05 16.02 0 9.32 -329.86 2884 2884 9.59 209.51 8565 8565 182.10 81.60 0 5.45 78.1 20070525 232500.00 233000.00 80.9 78.05 16.01 0 7.72 -2371.74 38 38 5.72 19.93 0 0 182.10 81.60 0 5.21 81.8 20070525 232500.00 233000.00 84.7 78.04 16.01 1 8.76 -1623.15 1 1 9.76 42.05 10 10 182.10 81.60 0 4.92 85.6 20070525 232500.00 233000.00 89.1 78.04 16.01 0 9.90 -2.98 162 162 8.38 5.07 27 27 182.10 81.60 1 4.50 90.0 20070525 232500.00 233000.00 93.1 78.03 16.01 0 10.25 -1.35 556 556 9.27 3.58 486 486 182.10 81.60 0 4.64 94.1 20070525 232500.00 233000.00 97.1 78.03 16.01 0 10.50 3.81 90 275 10.09 4.59 42 280 182.10 81.60 0 3.68 98.2 20070525 232500.00 233000.00 101.0 78.02 16.01 0 10.38 -10.30 256 244 9.17 4.22 23 56 182.10 81.60 0 3.34 102.1 20070525 232500.00 233000.00 104.7 78.02 16.01 0 10.49 -13.83 241 268 8.98 3.06 11 30 182.10 81.60 0 3.05 105.8 20070525 232500.00 233000.00 109.1 78.01 16.01 0 10.49 -13.79 272 285 8.86 3.18 10 24 182.10 81.60 0 2.74 110.3 20070525 232500.00 233000.00 113.6 78.01 16.01 0 10.46 9.94 345 319 8.79 3.74 11 26 182.10 81.60 0 2.47 114.8 20070525 232500.00 233000.00 118.9 78.00 16.01 0 10.49 8.80 397 358 8.73 3.47 10 23 182.10 81.60 0 2.18 120.1 20070525 232500.00 233000.00 125.6 77.99 16.01 0 10.52 27.77 540 481 8.65 3.35 11 24 182.10 81.60 0 1.85 126.9 20070525 232500.00 233000.00 133.3 77.98 16.00 0 10.58 39.52 604 599 8.68 3.48 11 27 182.10 81.60 1 1.54 134.7 20070525 232500.00 233000.00 141.8 77.97 16.00 0 10.64 39.68 676 661 8.67 3.21 11 25 182.10 81.60 2 1.28 143.3 20070525 232500.00 233000.00 151.1 77.96 16.00 0 10.75 26.71 785 896 8.70 2.90 10 27 182.10 81.60 3 1.04 152.7 20070525 232500.00 233000.00 161.6 77.95 16.00 0 10.83 16.47 910 1199 8.75 3.03 11 32 182.10 81.60 7 0.82 163.3 20070525 232500.00 233000.00 173.4 77.93 16.00 0 10.88 16.02 1022 1536 8.79 3.19 11 38 182.10 81.60 11 0.59 175.3 20070525 232500.00 233000.00 185.5 77.92 15.99 0 10.92 20.55 1067 1764 8.84 3.59 12 46 182.10 81.60 15 0.39 187.4 20070525 232500.00 233000.00 199.0 77.90 15.99 0 10.94 22.25 1147 2042 8.88 3.78 13 54 182.10 81.60 19 0.18 201.1 20070525 232500.00 233000.00 213.5 77.89 15.99 0 10.97 29.54 1023 2113 8.93 3.96 13 58 182.10 81.60 36 0.00 215.7 20070525 232500.00 233000.00 229.0 77.87 15.98 0 10.99 27.76 979 2245 8.94 4.11 12 58 182.10 81.60 51 0.00 231.4 20070525 232500.00 233000.00 245.8 77.85 15.98 0 11.03 20.72 985 2360 8.97 4.08 11 59 182.10 81.60 63 0.00 248.4 20070525 232500.00 233000.00 262.8 77.83 15.98 0 11.04 16.57 1006 2368 8.98 4.19 11 57 182.10 81.60 77 0.00 265.5 20070525 232500.00 233000.00 281.5 77.81 15.97 0 11.06 12.59 973 2410 8.98 3.97 10 55 182.10 81.60 88 0.00 284.4 20070525 232500.00 233000.00 301.1 77.79 15.97 0 11.04 9.06 1009 2306 8.98 4.24 10 54 182.10 81.60 100 0.00 304.2 20070525 232500.00 233000.00 321.5 77.76 15.97 0 11.01 16.79 1012 2316 9.00 4.70 12 62 182.10 81.60 100 0.00 324.9 20070525 232500.00 233000.00 343.1 77.74 15.96 0 10.98 25.51 1051 2408 9.01 5.49 13 72 182.10 81.60 100 0.00 346.6 20070525 232500.00 233000.00 365.8 77.72 15.96 0 10.93 6.80 1066 2456 9.04 6.55 16 87 182.10 81.60 100 0.00 369.6 20070525 232500.00 233000.00 390.1 77.69 15.95 0 10.87 46.73 1127 2511 9.22 12.08 31 160 182.10 81.60 100 0.00 394.0 20070525 232500.00 233000.00 411.9 77.67 15.95 0 10.83 11.75 1209 2456 9.23 14.25 38 178 182.10 81.60 100 0.00 416.1 20070525 232500.00 233000.00 438.0 77.64 15.95 0 10.78 33.94 1110 2616 9.37 21.46 56 299 182.10 81.60 100 0.00 442.4 20070525 232500.00 233000.00 466.5 77.61 15.94 0 10.69 -5.48 1293 2731 9.57 46.13 143 669 182.10 81.60 100 0.00 471.2 20070525 233000.00 233500.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.55 445.69 7540 7540 182.10 81.60 0 5.45 78.3 20070525 233000.00 233500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.31 263.10 4358 4358 182.10 81.60 0 5.21 81.9 20070525 233000.00 233500.00 84.6 78.04 16.01 0 9.36 -104.24 957 957 9.70 106.63 3315 3315 182.10 81.60 0 4.92 85.5 20070525 233000.00 233500.00 89.5 78.03 16.01 0 10.22 14.21 549 549 9.01 6.96 56 56 182.10 81.60 1 4.50 90.4 20070525 233000.00 233500.00 93.1 78.03 16.01 0 10.21 9.18 142 142 9.19 7.35 98 98 182.10 81.60 0 3.92 94.1 20070525 233000.00 233500.00 97.5 78.03 16.01 0 10.43 -27.18 133 256 10.02 9.12 71 305 182.10 81.60 0 3.68 98.5 20070525 233000.00 233500.00 101.0 78.02 16.01 0 10.53 -18.72 167 283 9.55 10.69 27 100 182.10 81.60 0 3.34 102.1 20070525 233000.00 233500.00 104.9 78.02 16.01 0 10.58 -4.03 230 289 9.18 6.97 16 45 182.10 81.60 0 3.05 106.0 20070525 233000.00 233500.00 109.3 78.01 16.01 0 10.52 -5.27 302 286 9.05 8.21 18 40 182.10 81.60 0 2.74 110.4 20070525 233000.00 233500.00 113.5 78.01 16.01 0 10.58 9.46 338 358 9.01 7.12 14 34 182.10 81.60 0 2.47 114.7 20070525 233000.00 233500.00 119.0 78.00 16.01 0 10.61 20.39 462 384 9.01 6.80 17 34 182.10 81.60 0 2.18 120.3 20070525 233000.00 233500.00 125.7 77.99 16.01 0 10.61 44.17 566 482 8.83 6.04 16 31 182.10 81.60 0 1.85 127.1 20070525 233000.00 233500.00 133.3 77.98 16.00 0 10.64 54.68 623 571 8.95 6.46 18 39 182.10 81.60 0 1.54 134.7 20070525 233000.00 233500.00 141.9 77.97 16.00 0 10.70 23.41 619 634 8.95 4.92 14 36 182.10 81.60 2 1.28 143.4 20070525 233000.00 233500.00 151.1 77.96 16.00 0 10.76 17.27 811 879 9.14 5.54 21 55 182.10 81.60 3 1.04 152.7 20070525 233000.00 233500.00 161.5 77.95 16.00 0 10.81 9.94 939 1166 9.08 5.45 19 57 182.10 81.60 7 0.82 163.2 20070525 233000.00 233500.00 173.7 77.93 16.00 0 10.88 14.65 1004 1556 9.10 5.19 18 66 182.10 81.60 11 0.59 175.5 20070525 233000.00 233500.00 186.0 77.92 15.99 0 10.94 22.47 1046 1859 8.98 4.15 16 62 182.10 81.60 15 0.39 187.9 20070525 233000.00 233500.00 199.2 77.90 15.99 0 10.98 37.39 1107 2188 8.91 3.50 12 54 182.10 81.60 19 0.18 201.3 20070525 233000.00 233500.00 213.5 77.89 15.99 0 11.02 25.18 1006 2233 8.95 3.63 11 56 182.10 81.60 36 0.00 215.7 20070525 233000.00 233500.00 229.1 77.87 15.98 0 11.03 34.62 977 2312 8.96 3.85 11 56 182.10 81.60 51 0.00 231.5 20070525 233000.00 233500.00 245.7 77.85 15.98 0 11.07 29.49 983 2527 8.98 3.80 10 58 182.10 81.60 63 0.00 248.3 20070525 233000.00 233500.00 262.8 77.83 15.98 0 11.08 35.07 961 2539 8.98 3.76 9 56 182.10 81.60 77 0.00 265.6 20070525 233000.00 233500.00 281.5 77.81 15.97 0 11.08 30.94 954 2544 8.99 3.74 9 55 182.10 81.60 88 0.00 284.5 20070525 233000.00 233500.00 301.2 77.79 15.97 0 11.05 32.73 971 2401 8.98 4.10 10 56 182.10 81.60 100 0.00 304.3 20070525 233000.00 233500.00 321.6 77.76 15.97 0 11.02 30.95 986 2538 9.00 4.54 11 66 182.10 81.60 100 0.00 324.9 20070525 233000.00 233500.00 343.0 77.74 15.96 0 10.99 43.58 1026 2617 9.02 5.23 13 76 182.10 81.60 100 0.00 346.6 20070525 233000.00 233500.00 365.8 77.72 15.96 0 10.94 51.17 1101 2698 9.05 6.53 17 95 182.10 81.60 100 0.00 369.5 20070525 233000.00 233500.00 390.1 77.69 15.95 0 10.88 62.43 1095 2708 9.22 11.99 29 167 182.10 81.60 100 0.00 394.1 20070525 233000.00 233500.00 411.9 77.67 15.95 0 10.82 62.42 1193 2650 9.23 14.23 38 197 182.10 81.60 100 0.00 416.1 20070525 233000.00 233500.00 437.8 77.64 15.95 0 10.77 83.36 1287 2752 9.38 23.99 69 334 182.10 81.60 100 0.00 442.3 20070525 233000.00 233500.00 466.6 77.61 15.94 0 10.68 -12.13 1448 2805 9.56 48.17 161 697 182.10 81.60 100 0.00 471.3 20070525 233500.00 234000.00 77.2 78.05 16.02 0 9.00 481.90 1282 1282 8.41 226.22 384 384 182.10 81.60 0 5.45 78.1 20070525 233500.00 234000.00 80.9 78.05 16.01 0 9.01 249.08 659 659 7.98 73.24 65 65 182.10 81.60 0 5.21 81.8 20070525 233500.00 234000.00 84.6 78.04 16.01 0 8.73 160.89 1 1 8.73 1.55 1 1 182.10 81.60 0 4.92 85.5 20070525 233500.00 234000.00 89.1 78.04 16.01 0 9.89 8.26 110 110 8.45 5.13 29 29 182.10 81.60 1 4.50 90.1 20070525 233500.00 234000.00 93.2 78.03 16.01 0 10.18 -6.06 139 139 8.63 3.85 44 44 182.10 81.60 0 3.99 94.2 20070525 233500.00 234000.00 97.3 78.03 16.01 0 10.36 -6.33 149 250 9.75 4.38 47 184 182.10 81.60 0 3.68 98.4 20070525 233500.00 234000.00 101.0 78.02 16.01 0 10.49 -8.60 162 259 9.42 4.27 19 69 182.10 81.60 0 3.34 102.0 20070525 233500.00 234000.00 104.7 78.02 16.01 0 10.54 -13.16 193 259 9.10 3.18 11 32 182.10 81.60 0 3.05 105.8 20070525 233500.00 234000.00 109.2 78.01 16.01 0 10.56 -5.37 277 316 8.89 3.20 9 24 182.10 81.60 0 2.74 110.4 20070525 233500.00 234000.00 113.6 78.01 16.01 0 10.60 7.51 327 360 8.88 3.29 9 24 182.10 81.60 0 2.47 114.8 20070525 233500.00 234000.00 118.9 78.00 16.01 0 10.61 27.80 428 368 8.76 3.07 9 20 182.10 81.60 0 2.18 120.1 20070525 233500.00 234000.00 125.6 77.99 16.01 0 10.62 28.86 531 495 8.70 2.99 9 22 182.10 81.60 0 1.85 126.9 20070525 233500.00 234000.00 133.5 77.98 16.00 0 10.65 28.18 586 568 8.75 3.40 10 25 182.10 81.60 0 1.54 134.9 20070525 233500.00 234000.00 141.9 77.97 16.00 0 10.71 23.15 640 679 8.74 3.04 10 25 182.10 81.60 2 1.28 143.4 20070525 233500.00 234000.00 151.1 77.96 16.00 0 10.76 11.49 828 954 8.75 3.28 12 32 182.10 81.60 3 1.04 152.7 20070525 233500.00 234000.00 161.6 77.95 16.00 0 10.83 13.99 901 1220 8.79 3.41 12 36 182.10 81.60 7 0.82 163.3 20070525 233500.00 234000.00 173.3 77.93 16.00 0 10.90 36.22 990 1527 8.83 3.34 12 41 182.10 81.60 11 0.59 175.2 20070525 233500.00 234000.00 185.6 77.92 15.99 0 10.96 23.62 1008 1858 8.89 3.48 11 47 182.10 81.60 15 0.39 187.6 20070525 233500.00 234000.00 199.0 77.90 15.99 0 11.01 35.48 1095 2146 8.92 3.41 12 51 182.10 81.60 19 0.18 201.1 20070525 233500.00 234000.00 213.5 77.89 15.99 0 11.06 25.89 1051 2299 8.97 3.68 12 56 182.10 81.60 36 0.00 215.7 20070525 233500.00 234000.00 229.1 77.87 15.98 0 11.09 26.54 1019 2471 8.98 3.64 10 56 182.10 81.60 51 0.00 231.5 20070525 233500.00 234000.00 245.8 77.85 15.98 0 11.11 27.36 977 2550 8.99 3.53 9 55 182.10 81.60 63 0.00 248.4 20070525 233500.00 234000.00 262.9 77.83 15.98 0 11.11 38.93 961 2550 9.00 3.52 9 54 182.10 81.60 77 0.00 265.7 20070525 233500.00 234000.00 281.5 77.81 15.97 0 11.08 23.56 969 2516 9.00 3.85 9 56 182.10 81.60 88 0.00 284.4 20070525 233500.00 234000.00 301.2 77.79 15.97 0 11.05 38.11 951 2513 8.99 4.02 9 59 182.10 81.60 100 0.00 304.3 20070525 233500.00 234000.00 321.5 77.76 15.97 0 11.02 38.64 978 2569 9.00 4.58 11 67 182.10 81.60 100 0.00 324.8 20070525 233500.00 234000.00 343.1 77.74 15.96 0 10.95 52.64 1035 2597 9.02 5.67 14 82 182.10 81.60 100 0.00 346.7 20070525 233500.00 234000.00 365.8 77.72 15.96 0 10.91 69.22 1049 2656 9.04 6.87 17 100 182.10 81.60 100 0.00 369.6 20070525 233500.00 234000.00 390.0 77.69 15.95 0 10.87 42.62 1051 2735 9.22 11.17 28 170 182.10 81.60 100 0.00 394.0 20070525 233500.00 234000.00 412.1 77.67 15.95 0 10.81 80.69 1169 2726 9.23 14.83 39 207 182.10 81.60 100 0.00 416.3 20070525 233500.00 234000.00 437.8 77.64 15.95 0 10.74 69.81 1209 2872 9.38 24.52 69 371 182.10 81.60 100 0.00 442.2 20070525 233500.00 234000.00 466.5 77.61 15.94 0 10.69 77.79 1403 2784 9.56 46.60 150 668 182.10 81.60 100 0.00 471.2 20070525 234000.00 234500.00 77.3 78.05 16.02 0 9.24 -542.52 1782 1782 9.68 205.28 8455 8455 182.10 81.60 0 5.45 78.1 20070525 234000.00 234500.00 80.8 78.05 16.01 0 9.63 590.11 33 33 10.83 49.31 563 563 182.10 81.60 0 5.21 81.6 20070525 234000.00 234500.00 84.3 78.04 16.01 0 9.28 4324.23 439 439 9.14 149.66 3918 3918 182.10 81.60 0 4.92 85.2 20070525 234000.00 234500.00 89.1 78.04 16.01 0 9.85 -0.87 199 199 8.55 7.70 44 44 182.10 81.60 1 4.50 90.0 20070525 234000.00 234500.00 93.2 78.03 16.01 0 10.13 19.41 64 64 8.52 4.57 18 18 182.10 81.60 0 2.66 94.2 20070525 234000.00 234500.00 97.3 78.03 16.01 0 10.76 8.90 38 270 10.65 4.97 34 507 182.10 81.60 0 3.68 98.3 20070525 234000.00 234500.00 100.9 78.02 16.01 0 10.41 -11.04 223 253 9.25 5.07 23 62 182.10 81.60 0 3.34 102.0 20070525 234000.00 234500.00 104.6 78.02 16.01 0 10.48 -19.74 249 260 8.99 3.69 12 31 182.10 81.60 0 3.05 105.7 20070525 234000.00 234500.00 109.2 78.01 16.01 0 10.43 -7.71 334 277 8.86 4.31 14 29 182.10 81.60 0 2.74 110.3 20070525 234000.00 234500.00 113.6 78.01 16.01 0 10.43 13.95 404 316 8.83 4.95 15 30 182.10 81.60 0 2.47 114.8 20070525 234000.00 234500.00 118.8 78.00 16.01 0 10.47 26.54 459 383 8.76 4.43 14 28 182.10 81.60 0 2.18 120.1 20070525 234000.00 234500.00 125.5 77.99 16.01 0 10.52 31.52 547 480 8.70 3.82 12 27 182.10 81.60 0 1.85 126.9 20070525 234000.00 234500.00 133.4 77.98 16.00 0 10.64 38.94 515 579 8.73 3.40 9 24 182.10 81.60 0 1.54 134.8 20070525 234000.00 234500.00 141.9 77.97 16.00 0 10.70 34.24 635 720 8.75 3.43 10 27 182.10 81.60 2 1.28 143.4 20070525 234000.00 234500.00 151.0 77.96 16.00 0 10.76 34.96 834 981 8.77 3.49 12 32 182.10 81.60 3 1.04 152.6 20070525 234000.00 234500.00 161.6 77.95 16.00 0 10.83 31.57 856 1179 8.80 3.37 11 35 182.10 81.60 7 0.82 163.3 20070525 234000.00 234500.00 173.4 77.93 16.00 0 10.90 13.62 979 1410 8.85 3.38 12 39 182.10 81.60 11 0.59 175.2 20070525 234000.00 234500.00 185.7 77.92 15.99 0 10.95 23.32 1007 1727 8.90 3.39 11 45 182.10 81.60 15 0.39 187.6 20070525 234000.00 234500.00 199.0 77.90 15.99 0 11.00 15.26 1127 2072 8.91 3.37 12 51 182.10 81.60 19 0.18 201.1 20070525 234000.00 234500.00 213.5 77.89 15.99 0 11.02 10.82 1038 2158 8.95 3.72 12 54 182.10 81.60 36 0.00 215.7 20070525 234000.00 234500.00 229.1 77.87 15.98 0 11.07 23.07 971 2266 8.96 3.53 10 51 182.10 81.60 51 0.00 231.5 20070525 234000.00 234500.00 245.8 77.85 15.98 0 11.10 18.50 943 2360 8.99 3.51 9 51 182.10 81.60 63 0.00 248.3 20070525 234000.00 234500.00 263.0 77.83 15.98 0 11.09 23.64 943 2339 8.99 3.73 9 52 182.10 81.60 77 0.00 265.7 20070525 234000.00 234500.00 281.5 77.81 15.97 0 11.09 27.27 921 2293 8.99 3.68 9 49 182.10 81.60 88 0.00 284.4 20070525 234000.00 234500.00 301.3 77.79 15.97 0 11.05 27.57 911 2224 8.98 3.94 9 52 182.10 81.60 100 0.00 304.4 20070525 234000.00 234500.00 321.5 77.76 15.97 0 11.02 33.08 933 2258 8.99 4.42 10 58 182.10 81.60 100 0.00 324.8 20070525 234000.00 234500.00 343.1 77.74 15.96 0 10.97 7.72 953 2279 9.01 5.34 12 69 182.10 81.60 100 0.00 346.6 20070525 234000.00 234500.00 365.8 77.72 15.96 0 10.92 25.26 1012 2321 9.03 6.50 16 84 182.10 81.60 100 0.00 369.5 20070525 234000.00 234500.00 390.1 77.69 15.95 0 10.86 19.14 1106 2293 9.21 11.84 31 148 182.10 81.60 100 0.00 394.0 20070525 234000.00 234500.00 411.9 77.67 15.95 0 10.78 16.67 1238 2317 9.23 16.23 45 194 182.10 81.60 100 0.00 416.1 20070525 234000.00 234500.00 437.9 77.64 15.95 0 10.75 -4.00 1428 2638 9.37 27.04 81 342 182.10 81.60 100 0.00 442.3 20070525 234000.00 234500.00 466.8 77.61 15.94 0 10.70 42.57 1177 2547 9.56 41.42 121 581 182.10 81.60 100 0.00 471.6 20070525 234500.00 235000.00 77.1 78.05 16.02 0 8.37 24.03 23 23 6.87 25.52 1 1 182.10 81.60 0 5.45 78.0 20070525 234500.00 235000.00 80.9 78.05 16.01 0 8.86 18.79 101 101 7.86 30.95 10 10 182.10 81.60 0 5.21 81.8 20070525 234500.00 235000.00 84.7 78.04 16.01 0 8.80 81.96 122 122 7.78 37.98 12 12 182.10 81.60 0 4.92 85.6 20070525 234500.00 235000.00 89.2 78.04 16.01 0 9.87 11.77 176 176 8.40 5.36 31 31 182.10 81.60 1 4.50 90.1 20070525 234500.00 235000.00 93.2 78.03 16.01 0 10.14 10.81 149 149 8.60 3.92 46 46 182.10 81.60 0 4.01 94.2 20070525 234500.00 235000.00 97.3 78.03 16.01 0 10.31 2.90 166 243 9.65 4.11 46 161 182.10 81.60 0 3.68 98.4 20070525 234500.00 235000.00 101.0 78.02 16.01 0 10.46 -8.76 195 262 9.30 3.73 19 60 182.10 81.60 0 3.34 102.0 20070525 234500.00 235000.00 104.7 78.02 16.01 0 10.48 -10.92 271 268 8.96 3.08 12 30 182.10 81.60 0 3.05 105.8 20070525 234500.00 235000.00 109.1 78.01 16.01 0 10.45 -0.68 309 301 8.84 3.59 12 28 182.10 81.60 0 2.74 110.3 20070525 234500.00 235000.00 113.6 78.01 16.01 0 10.45 13.39 374 340 8.79 4.12 13 29 182.10 81.60 0 2.47 114.8 20070525 234500.00 235000.00 118.8 78.00 16.01 0 10.44 36.22 418 366 8.77 3.93 14 29 182.10 81.60 0 2.18 120.1 20070525 234500.00 235000.00 125.5 77.99 16.01 0 10.49 52.01 525 447 8.65 3.45 12 24 182.10 81.60 0 1.85 126.9 20070525 234500.00 235000.00 133.3 77.98 16.00 0 10.61 48.55 572 537 8.69 3.09 10 24 182.10 81.60 0 1.54 134.7 20070525 234500.00 235000.00 141.9 77.97 16.00 0 10.68 42.23 685 713 8.69 3.06 10 26 182.10 81.60 2 1.28 143.4 20070525 234500.00 235000.00 151.1 77.96 16.00 0 10.74 30.52 818 925 8.72 3.16 11 30 182.10 81.60 3 1.04 152.7 20070525 234500.00 235000.00 161.6 77.95 16.00 0 10.82 29.53 870 1149 8.77 3.09 10 32 182.10 81.60 7 0.82 163.3 20070525 234500.00 235000.00 173.4 77.93 16.00 0 10.90 5.21 925 1387 8.82 3.01 10 35 182.10 81.60 12 0.59 175.2 20070525 234500.00 235000.00 185.6 77.92 15.99 0 10.95 23.68 993 1706 8.87 3.22 11 43 182.10 81.60 15 0.39 187.5 20070525 234500.00 235000.00 199.0 77.90 15.99 0 10.97 25.18 1091 1937 8.90 3.53 13 50 182.10 81.60 19 0.18 201.1 20070525 234500.00 235000.00 213.6 77.89 15.99 0 11.02 32.85 1004 2091 8.96 3.70 12 54 182.10 81.60 36 0.00 215.8 20070525 234500.00 235000.00 229.1 77.87 15.98 0 11.07 27.67 908 2252 8.97 3.43 9 51 182.10 81.60 51 0.00 231.5 20070525 234500.00 235000.00 245.7 77.85 15.98 0 11.10 33.42 911 2298 8.99 3.46 9 50 182.10 81.60 64 0.00 248.3 20070525 234500.00 235000.00 262.8 77.83 15.98 0 11.10 14.38 908 2274 9.00 3.52 9 49 182.10 81.60 77 0.00 265.5 20070525 234500.00 235000.00 281.5 77.81 15.97 0 11.08 25.53 903 2231 9.00 3.71 9 50 182.10 81.60 88 0.00 284.4 20070525 234500.00 235000.00 301.2 77.79 15.97 0 11.06 19.41 901 2179 8.99 3.93 9 51 182.10 81.60 100 0.00 304.3 20070525 234500.00 235000.00 321.6 77.76 15.97 0 11.02 7.36 944 2174 9.00 4.38 11 56 182.10 81.60 100 0.00 324.9 20070525 234500.00 235000.00 343.1 77.74 15.96 0 10.97 13.46 1010 2251 9.02 5.50 13 68 182.10 81.60 100 0.00 346.6 20070525 234500.00 235000.00 365.8 77.72 15.96 0 10.91 14.94 1040 2214 9.04 6.89 17 83 182.10 81.60 100 0.00 369.6 20070525 234500.00 235000.00 390.2 77.69 15.95 0 10.84 18.05 1084 2121 9.21 12.79 33 147 182.10 81.60 100 0.00 394.1 20070525 234500.00 235000.00 412.1 77.67 15.95 0 10.81 -1.36 1267 2312 9.22 15.38 42 177 182.10 81.60 100 0.00 416.3 20070525 234500.00 235000.00 437.8 77.64 15.95 0 10.71 -14.84 1225 2119 9.34 25.17 71 280 182.10 81.60 100 0.00 442.3 20070525 234500.00 235000.00 466.7 77.61 15.94 0 10.66 -26.51 1364 2326 9.53 45.59 152 581 182.10 81.60 100 0.00 471.4 20070525 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.18 403.22 3212 3212 182.10 81.60 0 5.45 78.1 20070525 235000.00 235500.00 81.2 78.05 16.01 0 6.72 247.52 1 1 4.72 8.25 0 0 182.10 81.60 0 5.21 82.0 20070525 235000.00 235500.00 84.7 78.04 16.01 2 8.70 123.76 77 77 9.77 279.71 1423 1423 182.10 81.60 0 4.92 85.6 20070525 235000.00 235500.00 89.0 78.04 16.01 0 9.77 8.82 24 24 9.57 6.84 21 21 182.10 81.60 1 4.50 89.9 20070525 235000.00 235500.00 93.4 78.03 16.01 0 10.11 3.26 79 79 8.60 5.33 34 34 182.10 81.60 0 3.70 94.4 20070525 235000.00 235500.00 97.3 78.03 16.01 0 10.58 -4.66 78 274 10.25 4.23 43 324 182.10 81.60 0 3.68 98.3 20070525 235000.00 235500.00 100.8 78.02 16.01 0 10.53 -15.77 177 278 9.39 4.16 18 65 182.10 81.60 0 3.34 101.9 20070525 235000.00 235500.00 104.5 78.02 16.01 0 10.53 -17.05 260 277 9.00 3.47 12 30 182.10 81.60 0 3.05 105.6 20070525 235000.00 235500.00 108.9 78.01 16.01 0 10.52 14.25 291 299 8.90 3.45 11 26 182.10 81.60 0 2.74 110.1 20070525 235000.00 235500.00 113.5 78.01 16.01 0 10.52 15.48 389 323 8.83 3.71 12 25 182.10 81.60 0 2.47 114.7 20070525 235000.00 235500.00 118.8 78.00 16.01 0 10.57 25.94 420 376 8.76 3.22 10 21 182.10 81.60 0 2.18 120.0 20070525 235000.00 235500.00 125.5 77.99 16.01 0 10.62 41.81 493 463 8.69 2.91 9 20 182.10 81.60 0 1.85 126.8 20070525 235000.00 235500.00 133.4 77.98 16.00 0 10.68 45.24 528 548 8.71 2.84 9 21 182.10 81.60 0 1.54 134.8 20070525 235000.00 235500.00 141.9 77.97 16.00 0 10.70 29.36 726 730 8.74 3.37 12 28 182.10 81.60 1 1.28 143.4 20070525 235000.00 235500.00 151.2 77.96 16.00 0 10.78 6.08 802 969 8.76 3.29 11 30 182.10 81.60 3 1.04 152.8 20070525 235000.00 235500.00 161.5 77.95 16.00 0 10.84 23.67 871 1183 8.78 3.06 10 32 182.10 81.60 7 0.82 163.3 20070525 235000.00 235500.00 173.3 77.93 16.00 0 10.90 14.02 913 1399 8.85 3.26 11 38 182.10 81.60 12 0.59 175.1 20070525 235000.00 235500.00 185.5 77.92 15.99 0 10.94 14.38 970 1701 8.90 3.60 12 47 182.10 81.60 15 0.39 187.5 20070525 235000.00 235500.00 199.0 77.90 15.99 0 10.99 36.01 1043 2060 8.92 3.44 11 51 182.10 81.60 19 0.18 201.1 20070525 235000.00 235500.00 213.4 77.89 15.99 0 11.04 29.69 964 2215 8.96 3.61 11 54 182.10 81.60 36 0.00 215.7 20070525 235000.00 235500.00 229.1 77.87 15.98 0 11.09 35.01 956 2402 8.98 3.46 10 53 182.10 81.60 51 0.00 231.5 20070525 235000.00 235500.00 245.8 77.85 15.98 0 11.13 26.11 931 2495 9.01 3.34 9 52 182.10 81.60 64 0.00 248.4 20070525 235000.00 235500.00 262.9 77.83 15.98 0 11.14 20.72 905 2464 9.00 3.25 8 48 182.10 81.60 77 0.00 265.6 20070525 235000.00 235500.00 281.5 77.81 15.97 0 11.10 26.41 926 2403 9.00 3.68 9 52 182.10 81.60 88 0.00 284.4 20070525 235000.00 235500.00 301.1 77.79 15.97 0 11.06 29.00 937 2303 9.00 3.98 9 54 182.10 81.60 100 0.00 304.2 20070525 235000.00 235500.00 321.5 77.76 15.97 0 11.02 13.40 972 2396 9.01 4.64 11 64 182.10 81.60 100 0.00 324.8 20070525 235000.00 235500.00 343.1 77.74 15.96 0 10.98 24.87 1006 2463 9.03 5.38 13 75 182.10 81.60 100 0.00 346.6 20070525 235000.00 235500.00 365.8 77.72 15.96 0 10.91 24.97 1062 2505 9.06 7.03 18 97 182.10 81.60 100 0.00 369.6 20070525 235000.00 235500.00 390.1 77.69 15.95 0 10.86 11.08 1143 2557 9.22 12.69 32 168 182.10 81.60 100 0.00 394.1 20070525 235000.00 235500.00 411.7 77.67 15.95 0 10.81 19.16 1162 2578 9.23 14.45 38 195 182.10 81.60 100 0.00 415.9 20070525 235000.00 235500.00 438.0 77.64 15.95 0 10.77 -4.00 1237 2673 9.40 25.27 69 340 182.10 81.60 100 0.00 442.5 20070525 235000.00 235500.00 466.6 77.61 15.94 0 10.65 41.49 1293 2517 9.55 47.66 150 651 182.10 81.60 100 0.00 471.3 20070525 235500.00 240000.00 77.2 78.05 16.02 0 8.85 707.56 793 793 8.34 142.53 246 246 182.10 81.60 0 5.45 78.0 20070525 235500.00 240000.00 80.9 78.05 16.01 0 8.22 951.69 1 1 8.72 2.11 3 3 182.10 81.60 0 5.21 81.7 20070525 235500.00 240000.00 84.5 78.04 16.01 0 7.70 -81.50 1 1 7.70 1.00 1 1 182.10 81.60 0 4.92 85.4 20070525 235500.00 240000.00 89.2 78.04 16.01 0 9.84 0.32 207 207 8.47 7.06 40 40 182.10 81.60 1 4.50 90.2 20070525 235500.00 240000.00 93.2 78.03 16.01 0 10.11 15.94 140 140 8.61 4.73 48 48 182.10 81.60 0 3.97 94.2 20070525 235500.00 240000.00 97.2 78.03 16.01 0 10.44 2.51 113 253 9.97 4.24 46 234 182.10 81.60 0 3.68 98.2 20070525 235500.00 240000.00 101.0 78.02 16.01 0 10.50 -9.07 197 297 9.35 8.28 24 79 182.10 81.60 0 3.34 102.0 20070525 235500.00 240000.00 104.9 78.02 16.01 0 10.55 -6.91 221 287 9.07 3.56 11 33 182.10 81.60 0 3.05 106.1 20070525 235500.00 240000.00 109.2 78.01 16.01 0 10.53 1.03 296 325 8.88 3.47 10 26 182.10 81.60 0 2.74 110.3 20070525 235500.00 240000.00 113.6 78.00 16.01 0 10.54 19.71 363 362 8.86 3.68 11 27 182.10 81.60 0 2.47 114.9 20070525 235500.00 240000.00 118.8 78.00 16.01 0 10.56 37.59 457 373 8.76 3.41 11 23 182.10 81.60 0 2.18 120.1 20070525 235500.00 240000.00 125.7 77.99 16.01 0 10.60 40.48 528 443 8.68 2.90 10 20 182.10 81.60 0 1.85 127.0 20070525 235500.00 240000.00 133.4 77.98 16.00 0 10.67 38.43 635 569 8.70 3.13 10 23 182.10 81.60 1 1.54 134.8 20070525 235500.00 240000.00 141.8 77.97 16.00 0 10.70 28.32 720 769 8.72 3.23 11 27 182.10 81.60 1 1.28 143.3 20070525 235500.00 240000.00 151.2 77.96 16.00 0 10.74 14.28 853 909 8.73 3.43 12 32 182.10 81.60 3 1.04 152.8 20070525 235500.00 240000.00 161.5 77.95 16.00 0 10.82 28.59 899 1130 8.77 3.31 11 33 182.10 81.60 7 0.82 163.2 20070525 235500.00 240000.00 173.4 77.93 16.00 0 10.89 17.47 895 1376 8.82 3.21 10 36 182.10 81.60 12 0.59 175.2 20070525 235500.00 240000.00 185.6 77.92 15.99 0 10.95 30.47 947 1677 8.88 3.17 11 42 182.10 81.60 15 0.39 187.5 20070525 235500.00 240000.00 199.0 77.90 15.99 0 10.98 29.44 1064 1982 8.90 3.44 12 49 182.10 81.60 19 0.18 201.1 20070525 235500.00 240000.00 213.5 77.89 15.99 0 11.04 31.04 983 2192 8.96 3.47 11 53 182.10 81.60 36 0.00 215.7 20070525 235500.00 240000.00 229.1 77.87 15.98 0 11.09 20.35 1011 2341 8.96 3.51 10 50 182.10 81.60 51 0.00 231.5 20070525 235500.00 240000.00 245.8 77.85 15.98 0 11.13 18.44 937 2446 9.00 3.24 8 49 182.10 81.60 64 0.00 248.4 20070525 235500.00 240000.00 262.9 77.83 15.98 0 11.14 14.22 949 2437 8.99 3.32 8 48 182.10 81.60 77 0.00 265.6 20070525 235500.00 240000.00 281.5 77.81 15.97 0 11.11 20.88 968 2393 9.00 3.63 9 51 182.10 81.60 88 0.00 284.4 20070525 235500.00 240000.00 301.1 77.79 15.97 0 11.07 17.42 950 2276 9.00 3.92 9 53 182.10 81.60 100 0.00 304.2 20070525 235500.00 240000.00 321.6 77.76 15.97 0 11.01 15.87 976 2300 9.00 4.62 11 61 182.10 81.60 100 0.00 324.9 20070525 235500.00 240000.00 343.1 77.74 15.96 0 10.96 25.67 1047 2332 9.02 5.82 14 74 182.10 81.60 100 0.00 346.7 20070525 235500.00 240000.00 365.8 77.72 15.96 0 10.93 21.23 1102 2456 9.04 6.73 17 89 182.10 81.60 100 0.00 369.6 20070525 235500.00 240000.00 390.0 77.69 15.95 0 10.85 4.54 1166 2472 9.23 12.87 34 167 182.10 81.60 100 0.00 394.0 20070525 235500.00 240000.00 411.9 77.67 15.95 0 10.77 64.79 1171 2432 9.22 15.74 42 200 182.10 81.60 100 0.00 416.1 20070525 235500.00 240000.00 437.8 77.64 15.95 0 10.74 47.03 1247 2520 9.36 24.62 70 320 182.10 81.60 100 0.00 442.3 20070525 235500.00 240000.00 466.7 77.61 15.94 0 10.63 35.96 1420 2560 9.55 51.34 174 706 182.10 81.60 100 0.00 471.4 20070525 240000.00 500.00 77.3 78.05 16.02 0 7.15 239.55 5 5 6.15 84.33 1 1 182.10 81.60 0 5.46 78.1 20070525 240000.00 500.00 80.9 78.05 16.01 2 8.71 119.77 87 87 9.95 268.22 1908 1908 182.10 81.60 0 5.21 81.8 20070525 240000.00 500.00 84.5 78.04 16.01 0 6.53 -81.95 1 1 5.03 25.69 0 0 182.10 81.60 0 4.92 85.4 20070525 240000.00 500.00 89.1 78.04 16.01 0 9.83 -2.57 182 182 8.38 5.88 33 33 182.10 81.60 1 4.50 90.1 20070525 240000.00 500.00 93.1 78.03 16.01 0 10.09 13.13 139 139 8.58 4.39 45 45 182.10 81.60 0 3.96 94.1 20070525 240000.00 500.00 97.3 78.03 16.01 0 10.52 -8.24 91 268 10.05 3.63 36 234 182.10 81.60 0 3.67 98.3 20070525 240000.00 500.00 101.0 78.02 16.01 0 10.53 -5.38 194 307 9.26 3.47 15 53 182.10 81.60 0 3.33 102.1 20070525 240000.00 500.00 104.7 78.02 16.01 0 10.49 -17.76 283 302 8.92 3.21 12 30 182.10 81.60 0 3.04 105.8 20070525 240000.00 500.00 109.2 78.01 16.01 0 10.50 -13.91 298 325 8.82 3.26 10 25 182.10 81.60 0 2.74 110.3 20070525 240000.00 500.00 113.6 78.01 16.01 0 10.50 -0.24 348 346 8.79 3.52 10 24 182.10 81.60 0 2.47 114.8 20070525 240000.00 500.00 118.8 78.00 16.01 0 10.52 29.61 438 379 8.71 3.28 10 22 182.10 81.60 0 2.18 120.1 20070525 240000.00 500.00 125.5 77.99 16.01 0 10.55 45.61 536 440 8.62 2.88 10 20 182.10 81.60 1 1.85 126.8 20070525 240000.00 500.00 133.3 77.98 16.00 0 10.65 38.50 604 588 8.66 2.88 9 22 182.10 81.60 1 1.54 134.7 20070525 240000.00 500.00 141.9 77.97 16.00 0 10.68 30.71 706 779 8.68 3.04 10 27 182.10 81.60 1 1.28 143.4 20070525 240000.00 500.00 151.1 77.96 16.00 0 10.74 23.45 791 907 8.69 2.93 10 28 182.10 81.60 3 1.04 152.7 20070525 240000.00 500.00 161.5 77.95 16.00 0 10.81 16.58 810 1072 8.73 2.86 9 29 182.10 81.60 7 0.82 163.2 20070525 240000.00 500.00 173.3 77.93 16.00 0 10.87 14.35 864 1320 8.78 2.92 9 33 182.10 81.60 12 0.59 175.1 20070525 240000.00 500.00 185.5 77.92 15.99 0 10.92 15.40 929 1536 8.84 3.18 10 39 182.10 81.60 15 0.39 187.4 20070525 240000.00 500.00 198.9 77.90 15.99 0 10.97 20.60 1010 1921 8.89 3.26 11 47 182.10 81.60 19 0.18 201.0 20070525 240000.00 500.00 213.4 77.89 15.99 0 11.02 23.57 972 2105 8.95 3.56 11 52 182.10 81.60 36 0.00 215.6 20070525 240000.00 500.00 229.1 77.87 15.98 0 11.09 10.28 1007 2278 8.97 3.43 10 49 182.10 81.60 52 0.00 231.5 20070525 240000.00 500.00 245.7 77.85 15.98 0 11.14 7.91 1015 2376 9.00 3.39 9 49 182.10 81.60 65 0.00 248.3 20070525 240000.00 500.00 262.9 77.83 15.98 0 11.14 3.78 995 2326 9.01 3.49 9 47 182.10 81.60 78 0.00 265.6 20070525 240000.00 500.00 281.5 77.81 15.97 0 11.12 4.73 1010 2259 9.01 3.77 10 49 182.10 81.60 88 0.00 284.4 20070525 240000.00 500.00 301.1 77.79 15.97 0 11.08 9.88 1015 2160 9.00 4.22 10 50 182.10 81.60 100 0.00 304.2 20070525 240000.00 500.00 321.6 77.76 15.97 0 11.04 24.58 1014 2257 9.02 4.70 11 59 182.10 81.60 100 0.00 324.9 20070525 240000.00 500.00 343.1 77.74 15.96 0 10.98 10.60 1080 2287 9.04 5.92 15 74 182.10 81.60 100 0.00 346.7 20070525 240000.00 500.00 365.8 77.72 15.96 0 10.92 6.10 1130 2325 9.05 7.27 18 88 182.10 81.60 100 0.00 369.6 20070525 240000.00 500.00 390.3 77.69 15.95 0 10.87 27.34 1194 2268 9.22 12.58 34 148 182.10 81.60 100 0.00 394.2 20070525 240000.00 500.00 411.9 77.67 15.95 0 10.81 34.96 1227 2315 9.23 15.35 42 181 182.10 81.60 100 0.00 416.1 20070525 240000.00 500.00 437.9 77.64 15.95 0 10.75 9.82 1324 2407 9.37 25.75 74 306 182.10 81.60 100 0.00 442.4 20070525 240000.00 500.00 466.5 77.61 15.94 0 10.70 44.14 1359 2468 9.55 43.72 138 560 182.10 81.60 100 0.00 471.2