% Number of header line: 21 % Filename: 20070526_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:15:44 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/26 00:05:00 % End date and Time: 2007/05/27 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070526 500.00 1000.00 77.2 78.05 16.02 0 9.05 56.80 857 857 9.18 191.10 2378 2378 182.10 81.60 0 5.45 78.0 20070526 500.00 1000.00 80.9 78.05 16.01 0 6.25 -42.92 1 1 5.75 256.11 0 0 182.10 81.60 0 5.21 81.8 20070526 500.00 1000.00 84.7 78.04 16.01 3 6.00 162.08 1 1 4.50 25.82 0 0 182.10 81.60 0 4.92 85.6 20070526 500.00 1000.00 88.1 78.04 16.01 0 9.76 41.22 592 592 8.83 35.86 171 171 182.10 81.60 1 4.50 89.0 20070526 500.00 1000.00 93.7 78.03 16.01 0 10.20 23.63 853 853 9.25 6.99 573 573 182.10 81.60 0 4.77 94.7 20070526 500.00 1000.00 97.3 78.03 16.01 0 10.66 3.14 66 280 10.34 4.52 38 338 182.10 81.60 0 3.67 98.3 20070526 500.00 1000.00 100.9 78.02 16.01 0 10.53 -25.30 175 298 9.41 5.28 19 71 182.10 81.60 0 3.34 102.0 20070526 500.00 1000.00 104.5 78.02 16.01 0 10.56 -21.14 231 331 9.08 4.29 12 39 182.10 81.60 0 3.04 105.6 20070526 500.00 1000.00 109.0 78.01 16.01 0 10.44 -8.95 340 293 8.89 4.43 15 32 182.10 81.60 0 2.74 110.1 20070526 500.00 1000.00 113.0 78.01 16.01 0 10.47 26.02 391 345 9.02 6.04 20 44 182.10 81.60 0 2.47 114.3 20070526 500.00 1000.00 118.8 78.00 16.01 0 10.50 25.96 440 366 8.80 4.04 13 27 182.10 81.60 0 2.18 120.1 20070526 500.00 1000.00 125.7 77.99 16.01 0 10.57 28.88 529 461 8.76 3.84 12 25 182.10 81.60 1 1.85 127.1 20070526 500.00 1000.00 133.2 77.98 16.00 0 10.63 28.93 682 570 8.76 3.91 13 28 182.10 81.60 1 1.54 134.6 20070526 500.00 1000.00 141.9 77.97 16.00 0 10.65 15.36 779 716 8.83 4.34 16 38 182.10 81.60 1 1.28 143.4 20070526 500.00 1000.00 151.0 77.96 16.00 0 10.72 16.16 849 897 8.79 4.09 14 35 182.10 81.60 3 1.04 152.6 20070526 500.00 1000.00 161.5 77.95 16.00 0 10.81 9.98 814 1112 8.83 3.38 11 36 182.10 81.60 7 0.82 163.3 20070526 500.00 1000.00 173.5 77.93 16.00 0 10.89 6.30 813 1349 8.86 3.39 10 37 182.10 81.60 12 0.59 175.3 20070526 500.00 1000.00 185.6 77.92 15.99 0 10.94 17.56 903 1605 8.91 3.47 11 44 182.10 81.60 15 0.38 187.6 20070526 500.00 1000.00 199.0 77.90 15.99 0 10.96 13.34 1092 1943 8.91 3.85 13 53 182.10 81.60 19 0.18 201.1 20070526 500.00 1000.00 213.4 77.89 15.99 0 11.01 -7.61 1097 2151 8.96 3.97 13 57 182.10 81.60 36 0.00 215.7 20070526 500.00 1000.00 229.1 77.87 15.98 0 11.08 -2.69 1073 2321 8.97 3.81 11 53 182.10 81.60 52 0.00 231.5 20070526 500.00 1000.00 245.9 77.85 15.98 0 11.12 4.25 1094 2414 8.99 3.74 11 52 182.10 81.60 65 0.00 248.5 20070526 500.00 1000.00 262.9 77.83 15.98 0 11.12 0.70 1081 2352 9.01 3.97 10 51 182.10 81.60 78 0.00 265.6 20070526 500.00 1000.00 281.5 77.81 15.97 0 11.10 -3.97 1051 2374 9.02 4.04 10 53 182.10 81.60 88 0.00 284.4 20070526 500.00 1000.00 301.1 77.79 15.97 0 11.06 10.98 1068 2204 9.01 4.57 11 54 182.10 81.60 100 0.00 304.2 20070526 500.00 1000.00 321.6 77.76 15.97 0 11.04 13.88 1063 2313 9.02 4.77 12 61 182.10 81.60 100 0.00 324.9 20070526 500.00 1000.00 343.1 77.74 15.96 0 10.98 20.24 1107 2303 9.03 6.03 15 74 182.10 81.60 100 0.00 346.6 20070526 500.00 1000.00 365.8 77.72 15.96 0 10.96 11.30 1055 2422 9.05 6.33 16 84 182.10 81.60 100 0.00 369.6 20070526 500.00 1000.00 390.0 77.69 15.95 0 10.92 18.10 1171 2426 9.23 11.14 30 141 182.10 81.60 100 0.00 394.0 20070526 500.00 1000.00 412.0 77.67 15.95 0 10.81 9.17 1243 2239 9.22 15.51 43 176 182.10 81.60 100 0.00 416.2 20070526 500.00 1000.00 438.0 77.64 15.95 0 10.75 11.93 1331 2421 9.36 24.84 72 300 182.10 81.60 100 0.00 442.4 20070526 500.00 1000.00 466.6 77.61 15.94 0 10.70 -15.44 1181 2380 9.55 41.26 120 538 182.10 81.60 100 0.00 471.3 20070526 1000.00 1500.00 77.2 78.05 16.02 0 9.57 853.16 5354 5354 9.54 149.14 7517 7517 182.10 81.60 0 5.45 78.1 20070526 1000.00 1500.00 80.9 78.05 16.01 0 9.02 422.95 274 274 8.00 32.91 27 27 182.10 81.60 0 5.21 81.8 20070526 1000.00 1500.00 84.6 78.04 16.01 0 8.58 38.05 96 96 8.08 19.53 30 30 182.10 81.60 0 4.92 85.5 20070526 1000.00 1500.00 89.0 78.04 16.01 0 9.65 7.99 135 135 8.46 8.39 48 48 182.10 81.60 1 4.50 89.9 20070526 1000.00 1500.00 93.2 78.03 16.01 0 10.17 11.56 1263 1263 9.33 4.57 885 885 182.10 81.60 0 5.01 94.2 20070526 1000.00 1500.00 97.1 78.03 16.01 0 10.72 -5.29 58 286 10.38 3.63 31 324 182.10 81.60 0 3.67 98.2 20070526 1000.00 1500.00 101.1 78.02 16.01 0 10.50 -3.95 202 273 9.23 3.63 16 49 182.10 81.60 0 3.34 102.2 20070526 1000.00 1500.00 104.7 78.02 16.01 0 10.51 -7.41 266 288 8.93 2.92 11 28 182.10 81.60 0 3.04 105.8 20070526 1000.00 1500.00 109.1 78.01 16.01 0 10.47 2.35 330 295 8.81 3.24 11 24 182.10 81.60 0 2.74 110.3 20070526 1000.00 1500.00 113.6 78.01 16.01 0 10.52 12.65 386 328 8.76 3.11 10 22 182.10 81.60 0 2.47 114.8 20070526 1000.00 1500.00 118.8 78.00 16.01 0 10.53 15.86 449 342 8.70 3.01 10 20 182.10 81.60 0 2.18 120.1 20070526 1000.00 1500.00 125.5 77.99 16.01 0 10.61 23.12 538 458 8.63 2.52 9 18 182.10 81.60 1 1.85 126.9 20070526 1000.00 1500.00 133.3 77.98 16.00 0 10.64 25.90 689 595 8.66 3.05 11 24 182.10 81.60 1 1.54 134.7 20070526 1000.00 1500.00 141.9 77.97 16.00 0 10.68 21.75 710 737 8.67 3.00 10 25 182.10 81.60 1 1.28 143.4 20070526 1000.00 1500.00 151.1 77.96 16.00 0 10.76 16.56 757 901 8.68 2.72 9 25 182.10 81.60 3 1.04 152.7 20070526 1000.00 1500.00 161.5 77.95 16.00 0 10.81 3.38 814 1082 8.72 2.82 9 28 182.10 81.60 7 0.82 163.2 20070526 1000.00 1500.00 173.3 77.93 16.00 0 10.87 4.79 833 1328 8.76 2.85 9 32 182.10 81.60 12 0.59 175.2 20070526 1000.00 1500.00 185.6 77.92 15.99 0 10.92 17.87 934 1663 8.84 3.17 10 41 182.10 81.60 15 0.38 187.5 20070526 1000.00 1500.00 199.0 77.90 15.99 0 10.95 9.84 1033 2045 8.88 3.37 12 52 182.10 81.60 19 0.18 201.1 20070526 1000.00 1500.00 213.5 77.89 15.99 0 11.00 23.40 1017 2157 8.94 3.73 12 56 182.10 81.60 36 0.00 215.7 20070526 1000.00 1500.00 229.1 77.87 15.98 0 11.04 7.17 985 2350 8.96 3.76 11 56 182.10 81.60 52 0.00 231.5 20070526 1000.00 1500.00 245.7 77.85 15.98 0 11.08 6.13 1028 2456 8.98 3.87 10 55 182.10 81.60 65 0.00 248.3 20070526 1000.00 1500.00 262.9 77.83 15.98 0 11.09 1.56 1024 2498 8.99 3.79 10 54 182.10 81.60 78 0.00 265.6 20070526 1000.00 1500.00 281.5 77.81 15.97 0 11.08 2.48 1051 2463 8.99 4.05 10 54 182.10 81.60 88 0.00 284.4 20070526 1000.00 1500.00 301.2 77.79 15.97 0 11.06 10.93 1010 2409 8.99 4.06 10 55 182.10 81.60 100 0.00 304.3 20070526 1000.00 1500.00 321.5 77.76 15.97 0 11.03 -10.96 1038 2454 9.00 4.66 11 63 182.10 81.60 100 0.00 324.8 20070526 1000.00 1500.00 343.1 77.74 15.96 0 11.00 2.21 1078 2533 9.02 5.47 13 73 182.10 81.60 100 0.00 346.7 20070526 1000.00 1500.00 365.8 77.72 15.96 0 10.94 27.45 1109 2547 9.04 6.67 17 90 182.10 81.60 100 0.00 369.5 20070526 1000.00 1500.00 390.0 77.69 15.95 0 10.89 5.37 1194 2544 9.23 12.10 32 157 182.10 81.60 100 0.00 394.0 20070526 1000.00 1500.00 411.8 77.67 15.95 0 10.86 2.46 1272 2661 9.24 13.70 38 182 182.10 81.60 100 0.00 416.0 20070526 1000.00 1500.00 437.8 77.64 15.95 0 10.72 68.39 1296 2582 9.38 27.81 80 362 182.10 81.60 100 0.00 442.3 20070526 1000.00 1500.00 466.4 77.61 15.94 0 10.72 43.71 1271 2631 9.55 40.97 124 573 182.10 81.60 100 0.00 471.1 20070526 1500.00 2000.00 77.2 78.05 16.02 0 6.91 5473.57 14 14 5.91 551.63 1 1 182.10 81.60 0 5.45 78.1 20070526 1500.00 2000.00 81.0 78.05 16.01 2 8.70 2736.78 91 91 9.81 594.14 2471 2471 182.10 81.60 0 5.21 81.8 20070526 1500.00 2000.00 84.7 78.04 16.01 0 8.42 -205.15 55 55 7.92 10.96 17 17 182.10 81.60 0 4.92 85.6 20070526 1500.00 2000.00 88.4 78.04 16.01 0 9.64 -29.04 990 990 8.85 46.96 301 301 182.10 81.60 1 4.50 89.3 20070526 1500.00 2000.00 93.8 78.03 16.01 0 10.09 -7.93 171 171 8.80 8.98 73 73 182.10 81.60 0 3.93 94.8 20070526 1500.00 2000.00 97.3 78.03 16.01 0 10.39 -4.22 152 230 9.70 3.53 39 143 182.10 81.60 0 3.67 98.3 20070526 1500.00 2000.00 101.0 78.02 16.01 0 10.43 -4.84 242 248 9.19 3.95 20 52 182.10 81.60 0 3.34 102.1 20070526 1500.00 2000.00 104.7 78.02 16.01 0 10.47 -6.77 304 296 8.93 3.56 13 32 182.10 81.60 0 3.04 105.8 20070526 1500.00 2000.00 109.2 78.01 16.01 0 10.47 7.76 323 299 8.83 3.62 11 26 182.10 81.60 0 2.74 110.3 20070526 1500.00 2000.00 113.6 78.01 16.01 0 10.51 15.43 383 331 8.80 3.34 12 25 182.10 81.60 0 2.47 114.8 20070526 1500.00 2000.00 118.8 78.00 16.01 0 10.54 23.30 461 382 8.73 3.38 11 22 182.10 81.60 0 2.18 120.1 20070526 1500.00 2000.00 125.5 77.99 16.01 0 10.59 23.79 617 472 8.66 3.01 11 22 182.10 81.60 1 1.85 126.8 20070526 1500.00 2000.00 133.4 77.98 16.00 0 10.63 21.75 665 625 8.70 3.46 12 27 182.10 81.60 1 1.54 134.8 20070526 1500.00 2000.00 141.8 77.97 16.00 0 10.68 20.45 697 715 8.70 3.12 10 26 182.10 81.60 1 1.28 143.3 20070526 1500.00 2000.00 151.1 77.96 16.00 0 10.75 9.95 765 852 8.72 3.04 10 27 182.10 81.60 3 1.04 152.7 20070526 1500.00 2000.00 161.5 77.95 16.00 0 10.81 7.69 831 1075 8.74 3.07 10 30 182.10 81.60 7 0.82 163.2 20070526 1500.00 2000.00 173.4 77.93 16.00 0 10.89 9.73 860 1355 8.80 2.98 9 34 182.10 81.60 12 0.59 175.3 20070526 1500.00 2000.00 185.5 77.92 15.99 0 10.93 12.74 968 1667 8.87 3.35 11 43 182.10 81.60 15 0.38 187.5 20070526 1500.00 2000.00 198.9 77.90 15.99 0 10.97 21.36 1059 2035 8.89 3.43 12 50 182.10 81.60 19 0.18 201.0 20070526 1500.00 2000.00 213.4 77.89 15.99 0 11.02 13.43 1051 2168 8.95 3.73 12 53 182.10 81.60 37 0.00 215.7 20070526 1500.00 2000.00 229.1 77.87 15.98 0 11.07 11.42 1018 2345 8.97 3.54 10 53 182.10 81.60 52 0.00 231.5 20070526 1500.00 2000.00 245.7 77.85 15.98 0 11.10 13.37 1046 2456 8.99 3.68 10 54 182.10 81.60 65 0.00 248.3 20070526 1500.00 2000.00 262.9 77.83 15.98 0 11.12 15.22 1022 2402 9.00 3.66 10 51 182.10 81.60 78 0.00 265.7 20070526 1500.00 2000.00 281.4 77.81 15.97 0 11.10 17.09 1019 2337 9.00 3.92 10 51 182.10 81.60 88 0.00 284.4 20070526 1500.00 2000.00 301.2 77.79 15.97 0 11.08 21.76 980 2236 9.00 4.01 10 51 182.10 81.60 100 0.00 304.3 20070526 1500.00 2000.00 321.6 77.76 15.97 0 11.04 16.10 1023 2311 9.01 4.68 11 60 182.10 81.60 100 0.00 324.9 20070526 1500.00 2000.00 343.2 77.74 15.96 0 11.00 21.06 1017 2375 9.02 5.14 13 68 182.10 81.60 100 0.00 346.7 20070526 1500.00 2000.00 365.9 77.72 15.96 0 10.94 15.63 1075 2361 9.05 6.56 16 84 182.10 81.60 100 0.00 369.6 20070526 1500.00 2000.00 390.1 77.69 15.95 0 10.89 33.31 1147 2481 9.21 11.83 30 150 182.10 81.60 100 0.00 394.1 20070526 1500.00 2000.00 412.0 77.67 15.95 0 10.83 23.66 1242 2346 9.22 14.38 40 173 182.10 81.60 100 0.00 416.2 20070526 1500.00 2000.00 437.9 77.64 15.95 0 10.81 48.67 1225 2645 9.36 20.87 57 278 182.10 81.60 100 0.00 442.3 20070526 1500.00 2000.00 466.7 77.61 15.94 0 10.72 139.67 1491 2574 9.55 43.56 149 574 182.10 81.60 100 0.00 471.4 20070526 2000.00 2500.00 77.3 78.05 16.02 0 8.30 375.53 126 126 7.30 5.83 13 13 182.10 81.60 0 5.45 78.1 20070526 2000.00 2500.00 80.9 78.05 16.01 0 7.97 80.81 29 29 7.47 2.98 9 9 182.10 81.60 0 5.21 81.8 20070526 2000.00 2500.00 84.7 78.04 16.01 0 8.49 245.51 98 98 6.98 26.42 3 3 182.10 81.60 0 4.92 85.6 20070526 2000.00 2500.00 89.1 78.04 16.01 0 9.55 20.51 49 49 9.25 8.21 89 89 182.10 81.60 1 4.50 90.0 20070526 2000.00 2500.00 92.8 78.03 16.01 0 9.98 14.57 86 86 7.94 5.14 1 1 182.10 81.60 0 3.64 93.8 20070526 2000.00 2500.00 97.5 78.02 16.01 0 10.65 -7.12 80 286 10.17 3.81 32 246 182.10 81.60 0 3.67 98.5 20070526 2000.00 2500.00 100.9 78.02 16.01 0 10.58 2.69 142 275 9.49 3.55 16 68 182.10 81.60 0 3.34 102.0 20070526 2000.00 2500.00 104.7 78.02 16.01 0 10.48 -10.65 281 297 8.95 3.45 13 32 182.10 81.60 0 3.04 105.8 20070526 2000.00 2500.00 109.2 78.01 16.01 0 10.48 2.87 326 323 8.84 3.58 11 27 182.10 81.60 0 2.74 110.3 20070526 2000.00 2500.00 113.5 78.01 16.01 0 10.51 19.88 408 355 8.79 3.75 12 26 182.10 81.60 0 2.47 114.8 20070526 2000.00 2500.00 118.9 78.00 16.01 0 10.50 27.26 571 379 8.73 3.87 15 27 182.10 81.60 0 2.18 120.1 20070526 2000.00 2500.00 125.6 77.99 16.01 0 10.57 26.68 739 524 8.66 3.38 14 26 182.10 81.60 0 1.85 126.9 20070526 2000.00 2500.00 133.3 77.98 16.00 0 10.62 17.12 858 607 8.71 3.71 17 30 182.10 81.60 1 1.54 134.7 20070526 2000.00 2500.00 141.9 77.97 16.00 0 10.70 14.05 864 751 8.70 3.24 13 28 182.10 81.60 1 1.28 143.4 20070526 2000.00 2500.00 151.2 77.96 16.00 0 10.73 3.52 856 864 8.70 3.28 12 28 182.10 81.60 3 1.04 152.8 20070526 2000.00 2500.00 161.5 77.95 16.00 0 10.80 1.31 890 1082 8.74 3.23 11 32 182.10 81.60 7 0.82 163.2 20070526 2000.00 2500.00 173.4 77.93 16.00 0 10.87 2.09 950 1348 8.80 3.25 11 37 182.10 81.60 12 0.59 175.2 20070526 2000.00 2500.00 185.5 77.92 15.99 0 10.91 10.62 1058 1647 8.86 3.67 13 46 182.10 81.60 15 0.38 187.5 20070526 2000.00 2500.00 198.9 77.90 15.99 0 10.94 11.17 1140 1927 8.90 3.88 14 53 182.10 81.60 19 0.18 201.0 20070526 2000.00 2500.00 213.4 77.89 15.99 0 10.97 29.72 1099 2037 8.95 4.43 14 59 182.10 81.60 37 0.00 215.7 20070526 2000.00 2500.00 229.2 77.87 15.98 0 11.02 9.03 1137 2199 8.98 4.44 14 60 182.10 81.60 52 0.00 231.6 20070526 2000.00 2500.00 245.7 77.85 15.98 0 11.08 19.08 1060 2398 9.01 4.18 12 59 182.10 81.60 65 0.00 248.3 20070526 2000.00 2500.00 262.8 77.83 15.98 0 11.10 16.43 1126 2366 9.01 4.30 12 56 182.10 81.60 78 0.00 265.6 20070526 2000.00 2500.00 281.4 77.81 15.97 0 11.11 16.08 1116 2327 9.03 4.29 11 55 182.10 81.60 88 0.00 284.4 20070526 2000.00 2500.00 301.1 77.79 15.97 0 11.09 4.44 1085 2323 9.02 4.39 11 55 182.10 81.60 100 0.00 304.2 20070526 2000.00 2500.00 321.5 77.76 15.97 0 11.06 2.32 1139 2350 9.05 5.13 13 63 182.10 81.60 100 0.00 324.9 20070526 2000.00 2500.00 343.1 77.74 15.96 0 11.02 32.17 1166 2428 9.06 5.96 16 75 182.10 81.60 100 0.00 346.6 20070526 2000.00 2500.00 365.7 77.72 15.96 0 10.97 40.39 1211 2452 9.07 7.18 19 88 182.10 81.60 100 0.00 369.5 20070526 2000.00 2500.00 390.2 77.69 15.95 0 10.93 21.32 1228 2507 9.26 12.07 32 152 182.10 81.60 100 0.00 394.1 20070526 2000.00 2500.00 411.9 77.67 15.95 0 10.90 52.00 1181 2500 9.25 12.65 33 162 182.10 81.60 100 0.00 416.1 20070526 2000.00 2500.00 437.9 77.64 15.95 0 10.81 49.51 1239 2318 9.38 21.98 61 262 182.10 81.60 100 0.00 442.4 20070526 2000.00 2500.00 466.8 77.61 15.94 0 10.71 46.21 1698 2408 9.54 46.64 174 563 182.10 81.60 100 0.00 471.5 20070526 2500.00 3000.00 77.2 78.05 16.02 0 8.85 774.47 364 364 7.85 21.24 36 36 182.10 81.60 0 5.45 78.0 20070526 2500.00 3000.00 80.8 78.05 16.01 0 8.84 -207.92 477 477 7.83 78.17 47 47 182.10 81.60 0 5.21 81.7 20070526 2500.00 3000.00 84.3 78.04 16.01 3 8.63 -82.49 1 1 8.63 1.16 1 1 182.10 81.60 0 4.92 85.2 20070526 2500.00 3000.00 88.7 78.04 16.01 0 10.40 20.97 4 4 11.19 9.15 24 24 182.10 81.60 1 4.50 89.7 20070526 2500.00 3000.00 93.6 78.03 16.01 0 10.10 -3.58 151 151 8.70 7.14 49 49 182.10 81.60 0 3.81 94.6 20070526 2500.00 3000.00 97.3 78.03 16.01 0 10.42 1.26 173 247 9.64 3.52 37 127 182.10 81.60 0 3.67 98.4 20070526 2500.00 3000.00 101.0 78.02 16.01 0 10.48 -10.27 220 241 9.25 3.52 19 50 182.10 81.60 0 3.34 102.1 20070526 2500.00 3000.00 104.7 78.02 16.01 0 10.50 -2.16 279 280 8.97 3.47 13 31 182.10 81.60 0 3.04 105.8 20070526 2500.00 3000.00 109.2 78.01 16.01 0 10.51 19.21 307 313 8.87 3.51 11 27 182.10 81.60 0 2.74 110.3 20070526 2500.00 3000.00 113.6 78.01 16.01 0 10.53 23.14 390 348 8.83 3.54 12 26 182.10 81.60 0 2.47 114.8 20070526 2500.00 3000.00 118.8 78.00 16.01 0 10.55 22.70 492 405 8.78 3.59 13 26 182.10 81.60 0 2.18 120.1 20070526 2500.00 3000.00 125.6 77.99 16.01 0 10.62 39.22 598 520 8.70 3.04 11 23 182.10 81.60 0 1.85 127.0 20070526 2500.00 3000.00 133.4 77.98 16.00 0 10.68 30.26 718 607 8.73 3.19 12 26 182.10 81.60 1 1.54 134.8 20070526 2500.00 3000.00 141.9 77.97 16.00 0 10.74 8.57 759 753 8.73 3.00 11 26 182.10 81.60 1 1.28 143.4 20070526 2500.00 3000.00 151.2 77.96 16.00 0 10.77 4.89 809 912 8.74 2.97 11 28 182.10 81.60 3 1.04 152.8 20070526 2500.00 3000.00 161.6 77.95 16.00 0 10.83 6.12 851 1103 8.76 3.07 10 31 182.10 81.60 7 0.82 163.3 20070526 2500.00 3000.00 173.4 77.93 16.00 0 10.89 9.07 933 1369 8.81 3.15 11 36 182.10 81.60 12 0.59 175.2 20070526 2500.00 3000.00 185.5 77.92 15.99 0 10.93 18.52 993 1654 8.87 3.43 11 43 182.10 81.60 15 0.38 187.5 20070526 2500.00 3000.00 199.0 77.90 15.99 0 10.98 15.63 1079 2010 8.90 3.45 12 50 182.10 81.60 19 0.18 201.1 20070526 2500.00 3000.00 213.4 77.89 15.99 0 11.00 24.50 1058 2121 8.95 4.09 13 57 182.10 81.60 37 0.00 215.7 20070526 2500.00 3000.00 229.1 77.87 15.98 0 11.03 13.84 1030 2220 8.97 4.02 12 57 182.10 81.60 52 0.00 231.5 20070526 2500.00 3000.00 245.8 77.85 15.98 0 11.09 25.00 1035 2436 9.00 3.84 10 55 182.10 81.60 65 0.00 248.4 20070526 2500.00 3000.00 262.9 77.83 15.98 0 11.12 11.61 1055 2490 9.01 3.73 10 53 182.10 81.60 78 0.00 265.7 20070526 2500.00 3000.00 281.5 77.81 15.97 0 11.11 3.91 1046 2437 9.01 3.87 10 52 182.10 81.60 88 0.00 284.4 20070526 2500.00 3000.00 301.1 77.79 15.97 0 11.09 1.89 1037 2348 9.00 4.08 10 52 182.10 81.60 100 0.00 304.2 20070526 2500.00 3000.00 321.6 77.76 15.97 0 11.06 4.93 1036 2367 9.02 4.49 11 58 182.10 81.60 100 0.00 324.9 20070526 2500.00 3000.00 343.1 77.74 15.96 0 11.02 17.08 1113 2459 9.04 5.34 14 70 182.10 81.60 100 0.00 346.6 20070526 2500.00 3000.00 365.9 77.72 15.96 0 10.98 13.80 1071 2482 9.05 6.03 15 80 182.10 81.60 100 0.00 369.6 20070526 2500.00 3000.00 390.0 77.69 15.95 0 10.91 18.80 1137 2475 9.22 11.46 28 142 182.10 81.60 100 0.00 394.0 20070526 2500.00 3000.00 412.1 77.67 15.95 0 10.88 9.23 1200 2639 9.24 12.62 34 170 182.10 81.60 100 0.00 416.3 20070526 2500.00 3000.00 437.9 77.64 15.95 0 10.79 57.11 1299 2429 9.36 22.54 65 278 182.10 81.60 100 0.00 442.3 20070526 2500.00 3000.00 466.4 77.61 15.94 0 10.76 1.45 1361 2811 9.57 39.49 125 573 182.10 81.60 100 0.00 471.1 20070526 3000.00 3500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 286.17 2151 2151 182.10 81.60 0 5.45 78.1 20070526 3000.00 3500.00 80.9 78.05 16.01 0 8.93 -0.14 176 176 7.89 62.19 17 17 182.10 81.60 0 5.21 81.8 20070526 3000.00 3500.00 84.7 78.04 16.01 0 8.81 -82.56 28 28 8.31 2.22 9 9 182.10 81.60 0 4.92 85.6 20070526 3000.00 3500.00 88.9 78.04 16.01 0 9.95 22.14 30 30 7.45 1.50 0 0 182.10 81.60 1 4.50 89.9 20070526 3000.00 3500.00 93.3 78.03 16.01 0 10.21 -8.28 139 139 8.77 5.07 51 51 182.10 81.60 0 3.91 94.3 20070526 3000.00 3500.00 97.3 78.03 16.01 0 10.67 7.56 100 282 10.14 3.90 35 220 182.10 81.60 0 3.67 98.4 20070526 3000.00 3500.00 100.9 78.02 16.01 0 10.52 -5.81 257 285 9.33 4.73 25 67 182.10 81.60 0 3.34 102.0 20070526 3000.00 3500.00 104.6 78.02 16.01 0 10.63 -9.92 282 365 9.09 3.92 13 37 182.10 81.60 0 3.04 105.8 20070526 3000.00 3500.00 109.1 78.01 16.01 0 10.70 -2.33 347 401 9.02 3.44 11 30 182.10 81.60 0 2.74 110.2 20070526 3000.00 3500.00 113.5 78.01 16.01 0 10.79 25.81 418 377 9.02 2.75 11 24 182.10 81.60 0 2.47 114.7 20070526 3000.00 3500.00 118.9 78.00 16.01 0 10.86 18.54 645 433 9.02 2.42 14 23 182.10 81.60 0 2.18 120.2 20070526 3000.00 3500.00 125.6 77.99 16.01 0 10.87 21.24 786 582 8.96 2.48 14 25 182.10 81.60 0 1.85 126.9 20070526 3000.00 3500.00 133.4 77.98 16.00 0 10.91 16.58 798 710 8.96 2.77 13 27 182.10 81.60 1 1.54 134.8 20070526 3000.00 3500.00 141.9 77.97 16.00 0 10.90 1.22 866 829 8.92 2.81 12 28 182.10 81.60 1 1.28 143.4 20070526 3000.00 3500.00 151.2 77.96 16.00 0 10.90 1.32 943 912 8.89 3.07 13 30 182.10 81.60 3 1.04 152.8 20070526 3000.00 3500.00 161.6 77.95 16.00 0 10.93 3.83 994 1132 8.91 3.38 13 35 182.10 81.60 7 0.82 163.3 20070526 3000.00 3500.00 173.4 77.93 16.00 0 10.99 14.88 1046 1452 8.95 3.45 13 41 182.10 81.60 12 0.59 175.2 20070526 3000.00 3500.00 185.7 77.92 15.99 0 11.01 36.60 1146 1756 8.99 4.00 15 51 182.10 81.60 15 0.38 187.6 20070526 3000.00 3500.00 199.0 77.90 15.99 0 11.04 25.44 1257 2060 9.01 4.19 16 58 182.10 81.60 19 0.18 201.1 20070526 3000.00 3500.00 213.5 77.89 15.99 0 11.09 12.55 1148 2228 9.06 4.47 15 64 182.10 81.60 37 0.00 215.7 20070526 3000.00 3500.00 229.3 77.87 15.98 0 11.12 18.44 1127 2420 9.07 4.29 13 63 182.10 81.60 52 0.00 231.6 20070526 3000.00 3500.00 245.8 77.85 15.98 0 11.17 2.32 1141 2509 9.08 4.09 12 58 182.10 81.60 65 0.00 248.3 20070526 3000.00 3500.00 263.1 77.83 15.98 0 11.17 8.81 1143 2479 9.08 3.92 11 57 182.10 81.60 78 0.00 265.8 20070526 3000.00 3500.00 281.6 77.81 15.97 0 11.14 4.24 1137 2476 9.06 4.34 11 57 182.10 81.60 88 0.00 284.5 20070526 3000.00 3500.00 301.2 77.79 15.97 0 11.11 -6.27 1106 2424 9.06 4.43 11 58 182.10 81.60 100 0.00 304.3 20070526 3000.00 3500.00 321.6 77.76 15.97 0 11.08 10.18 1149 2460 9.06 5.06 13 66 182.10 81.60 100 0.00 324.9 20070526 3000.00 3500.00 343.2 77.74 15.96 0 11.04 16.97 1200 2482 9.07 5.71 16 75 182.10 81.60 100 0.00 346.8 20070526 3000.00 3500.00 365.8 77.72 15.96 0 10.98 8.05 1221 2484 9.08 6.99 19 89 182.10 81.60 100 0.00 369.5 20070526 3000.00 3500.00 390.1 77.69 15.95 0 10.95 7.39 1205 2608 9.25 10.97 30 148 182.10 81.60 100 0.00 394.1 20070526 3000.00 3500.00 412.2 77.67 15.95 0 10.89 -4.88 1288 2713 9.25 13.82 38 183 182.10 81.60 100 0.00 416.4 20070526 3000.00 3500.00 437.9 77.64 15.95 0 10.82 23.37 1351 2526 9.39 22.24 66 285 182.10 81.60 100 0.00 442.3 20070526 3000.00 3500.00 467.0 77.61 15.94 0 10.75 -48.04 1615 2681 9.56 43.04 152 572 182.10 81.60 100 0.00 471.7 20070526 3500.00 4000.00 77.3 78.05 16.02 0 8.76 514.68 435 435 8.26 36.24 137 137 182.10 81.60 0 5.45 78.1 20070526 3500.00 4000.00 80.9 78.05 16.01 0 8.94 161.29 210 210 8.43 39.34 66 66 182.10 81.60 0 5.21 81.8 20070526 3500.00 4000.00 84.7 78.04 16.01 0 9.24 -41.19 80 80 8.24 2.56 8 8 182.10 81.60 0 4.92 85.6 20070526 3500.00 4000.00 89.0 78.04 16.01 0 10.00 6.88 167 167 8.45 4.86 27 27 182.10 81.60 1 4.50 90.0 20070526 3500.00 4000.00 93.2 78.03 16.01 0 10.28 7.72 205 205 8.73 3.62 68 68 182.10 81.60 0 4.19 94.2 20070526 3500.00 4000.00 97.3 78.03 16.01 0 10.53 -7.86 161 237 9.73 2.89 33 115 182.10 81.60 0 3.67 98.3 20070526 3500.00 4000.00 100.9 78.02 16.01 0 10.59 -8.65 198 254 9.37 3.26 17 51 182.10 81.60 0 3.34 102.0 20070526 3500.00 4000.00 104.7 78.02 16.01 0 10.60 -4.75 261 303 9.03 3.08 11 29 182.10 81.60 0 3.04 105.8 20070526 3500.00 4000.00 109.2 78.01 16.01 0 10.59 20.08 352 324 8.89 3.22 11 25 182.10 81.60 0 2.74 110.3 20070526 3500.00 4000.00 113.6 78.01 16.01 0 10.61 18.50 432 348 8.84 3.37 12 24 182.10 81.60 0 2.47 114.8 20070526 3500.00 4000.00 118.9 78.00 16.01 0 10.65 25.74 550 430 8.79 3.24 12 23 182.10 81.60 0 2.18 120.1 20070526 3500.00 4000.00 125.6 77.99 16.01 0 10.68 29.81 658 544 8.71 2.95 11 22 182.10 81.60 0 1.85 126.9 20070526 3500.00 4000.00 133.3 77.98 16.00 0 10.75 17.11 685 645 8.75 2.94 10 23 182.10 81.60 1 1.54 134.7 20070526 3500.00 4000.00 141.9 77.97 16.00 0 10.77 12.56 754 736 8.76 3.00 11 25 182.10 81.60 1 1.28 143.4 20070526 3500.00 4000.00 151.2 77.96 16.00 0 10.81 9.94 799 885 8.76 3.02 10 27 182.10 81.60 3 1.04 152.8 20070526 3500.00 4000.00 161.5 77.95 16.00 0 10.87 14.49 872 1114 8.80 3.03 10 31 182.10 81.60 7 0.82 163.2 20070526 3500.00 4000.00 173.4 77.93 16.00 0 10.95 12.51 919 1438 8.85 2.91 10 35 182.10 81.60 12 0.59 175.2 20070526 3500.00 4000.00 185.6 77.92 15.99 0 11.00 25.63 972 1742 8.91 3.05 10 42 182.10 81.60 15 0.38 187.6 20070526 3500.00 4000.00 199.0 77.90 15.99 0 11.02 24.40 1077 2062 8.95 3.45 12 52 182.10 81.60 19 0.18 201.1 20070526 3500.00 4000.00 213.5 77.89 15.99 0 11.03 25.14 1070 2104 8.99 4.08 13 58 182.10 81.60 37 0.00 215.7 20070526 3500.00 4000.00 229.1 77.87 15.98 0 11.07 12.88 1017 2326 9.00 3.93 11 57 182.10 81.60 52 0.00 231.5 20070526 3500.00 4000.00 245.8 77.85 15.98 0 11.11 -9.60 1057 2448 9.02 3.88 11 55 182.10 81.60 65 0.00 248.3 20070526 3500.00 4000.00 263.0 77.83 15.98 0 11.13 -10.70 1062 2493 9.02 3.87 10 54 182.10 81.60 78 0.00 265.7 20070526 3500.00 4000.00 281.4 77.81 15.97 0 11.13 -11.88 1074 2489 9.02 3.90 10 54 182.10 81.60 88 0.00 284.4 20070526 3500.00 4000.00 301.3 77.79 15.97 0 11.10 -14.94 1026 2398 9.02 4.05 10 54 182.10 81.60 100 0.00 304.4 20070526 3500.00 4000.00 321.6 77.76 15.97 0 11.09 -12.03 1076 2483 9.04 4.44 11 60 182.10 81.60 100 0.00 324.9 20070526 3500.00 4000.00 343.1 77.74 15.96 0 11.03 -24.92 1085 2455 9.04 5.22 13 70 182.10 81.60 100 0.00 346.6 20070526 3500.00 4000.00 365.8 77.72 15.96 0 10.99 -12.13 1174 2522 9.07 6.38 17 84 182.10 81.60 100 0.00 369.5 20070526 3500.00 4000.00 390.1 77.69 15.95 0 10.93 -18.48 1228 2519 9.24 11.79 31 147 182.10 81.60 100 0.00 394.1 20070526 3500.00 4000.00 412.0 77.67 15.95 0 10.91 -2.94 1245 2569 9.24 12.38 34 162 182.10 81.60 100 0.00 416.2 20070526 3500.00 4000.00 437.8 77.64 15.95 0 10.80 -36.54 1438 2297 9.37 22.87 72 262 182.10 81.60 100 0.00 442.3 20070526 3500.00 4000.00 466.6 77.61 15.94 0 10.79 -51.06 1269 2640 9.57 34.21 106 490 182.10 81.60 100 0.00 471.3 20070526 4000.00 4500.00 77.2 78.05 16.02 0 9.42 -429.77 3632 3632 9.59 201.49 8402 8402 182.10 81.60 0 5.45 78.1 20070526 4000.00 4500.00 80.8 78.05 16.01 0 8.89 -333.19 185 185 8.38 42.90 58 58 182.10 81.60 0 5.21 81.7 20070526 4000.00 4500.00 84.6 78.04 16.01 0 8.96 -164.12 169 169 6.46 2.59 1 1 182.10 81.60 0 4.92 85.6 20070526 4000.00 4500.00 89.1 78.04 16.01 0 9.96 -21.92 121 121 8.36 4.46 26 26 182.10 81.60 1 4.50 90.1 20070526 4000.00 4500.00 93.2 78.03 16.01 0 10.27 0.21 94 94 8.48 3.38 16 16 182.10 81.60 0 3.32 94.1 20070526 4000.00 4500.00 97.3 78.03 16.01 0 10.79 -6.58 83 275 10.18 2.54 25 175 182.10 81.60 0 3.67 98.3 20070526 4000.00 4500.00 101.0 78.02 16.01 0 10.57 -7.58 214 230 9.32 2.91 17 45 182.10 81.60 0 3.34 102.1 20070526 4000.00 4500.00 104.7 78.02 16.01 0 10.62 1.34 284 314 8.99 2.87 10 27 182.10 81.60 0 3.04 105.8 20070526 4000.00 4500.00 109.1 78.01 16.01 0 10.62 21.93 308 328 8.91 2.96 9 23 182.10 81.60 0 2.74 110.3 20070526 4000.00 4500.00 113.6 78.01 16.01 0 10.61 36.14 404 345 8.84 3.09 11 22 182.10 81.60 0 2.47 114.8 20070526 4000.00 4500.00 118.9 78.00 16.01 0 10.62 30.22 525 442 8.77 3.46 11 24 182.10 81.60 0 2.18 120.2 20070526 4000.00 4500.00 125.6 77.99 16.01 0 10.68 49.93 621 559 8.71 2.88 10 22 182.10 81.60 0 1.85 126.9 20070526 4000.00 4500.00 133.3 77.98 16.00 0 10.72 20.72 681 635 8.74 3.02 11 24 182.10 81.60 1 1.54 134.8 20070526 4000.00 4500.00 141.9 77.97 16.00 0 10.73 12.87 751 729 8.73 3.18 11 26 182.10 81.60 2 1.28 143.4 20070526 4000.00 4500.00 151.1 77.96 16.00 0 10.76 3.59 811 871 8.74 3.13 11 28 182.10 81.60 3 1.04 152.7 20070526 4000.00 4500.00 161.7 77.95 16.00 0 10.83 10.38 843 1076 8.78 3.02 10 31 182.10 81.60 7 0.82 163.4 20070526 4000.00 4500.00 173.3 77.93 16.00 0 10.93 5.28 894 1408 8.83 2.93 10 35 182.10 81.60 12 0.59 175.1 20070526 4000.00 4500.00 185.6 77.92 15.99 0 10.98 23.19 987 1717 8.89 3.19 11 43 182.10 81.60 15 0.38 187.5 20070526 4000.00 4500.00 199.0 77.90 15.99 0 11.01 24.30 1102 2079 8.92 3.43 12 50 182.10 81.60 19 0.18 201.1 20070526 4000.00 4500.00 213.5 77.89 15.99 0 11.04 13.37 1062 2206 8.98 3.86 13 58 182.10 81.60 37 0.00 215.7 20070526 4000.00 4500.00 229.2 77.87 15.98 0 11.06 8.85 1056 2319 8.98 3.94 12 57 182.10 81.60 52 0.00 231.6 20070526 4000.00 4500.00 245.7 77.85 15.98 0 11.09 -1.17 1088 2451 9.01 4.03 11 58 182.10 81.60 66 0.00 248.3 20070526 4000.00 4500.00 262.9 77.83 15.98 0 11.11 -7.63 1094 2463 9.02 4.20 11 57 182.10 81.60 78 0.00 265.7 20070526 4000.00 4500.00 281.4 77.81 15.97 0 11.10 -10.79 1098 2444 9.02 4.28 11 57 182.10 81.60 88 0.00 284.3 20070526 4000.00 4500.00 301.1 77.79 15.97 0 11.08 -15.95 1128 2349 9.03 4.62 12 58 182.10 81.60 100 0.00 304.2 20070526 4000.00 4500.00 321.6 77.76 15.97 0 11.06 -16.59 1140 2436 9.04 5.01 13 65 182.10 81.60 100 0.00 324.9 20070526 4000.00 4500.00 343.2 77.74 15.96 0 11.03 0.19 1154 2430 9.05 5.47 15 71 182.10 81.60 100 0.00 346.7 20070526 4000.00 4500.00 365.8 77.72 15.96 0 10.98 -27.77 1215 2524 9.07 6.96 19 89 182.10 81.60 100 0.00 369.5 20070526 4000.00 4500.00 390.1 77.69 15.95 0 10.95 -6.94 1253 2618 9.25 11.19 31 148 182.10 81.60 100 0.00 394.1 20070526 4000.00 4500.00 411.9 77.67 15.95 0 10.90 -17.45 1319 2562 9.25 13.13 37 166 182.10 81.60 100 0.00 416.1 20070526 4000.00 4500.00 437.8 77.64 15.95 0 10.84 6.91 1345 2605 9.39 21.03 62 273 182.10 81.60 100 0.00 442.2 20070526 4000.00 4500.00 466.5 77.61 15.94 0 10.74 -36.77 1526 2645 9.57 41.72 149 578 182.10 81.60 100 0.00 471.2 20070526 4500.00 5000.00 77.2 78.05 16.02 0 9.20 567.67 1282 1282 9.37 152.01 3131 3131 182.10 81.60 0 5.45 78.1 20070526 4500.00 5000.00 80.8 78.05 16.01 0 8.79 162.82 147 147 7.79 8.98 15 15 182.10 81.60 0 5.21 81.7 20070526 4500.00 5000.00 84.6 78.04 16.01 0 8.96 -80.42 96 96 7.45 16.25 3 3 182.10 81.60 0 4.92 85.6 20070526 4500.00 5000.00 88.7 78.04 16.01 0 9.74 11.19 98 98 8.51 8.33 47 47 182.10 81.60 1 4.50 89.7 20070526 4500.00 5000.00 93.2 78.03 16.01 0 10.22 -3.52 137 137 8.56 3.92 27 27 182.10 81.60 0 3.77 94.2 20070526 4500.00 5000.00 97.5 78.02 16.01 0 10.70 -12.95 103 271 10.02 2.85 27 155 182.10 81.60 0 3.67 98.5 20070526 4500.00 5000.00 101.0 78.02 16.01 0 10.65 -16.15 158 252 9.46 2.64 14 51 182.10 81.60 0 3.34 102.1 20070526 4500.00 5000.00 104.7 78.02 16.01 0 10.61 -9.73 256 299 9.00 2.70 10 26 182.10 81.60 0 3.04 105.9 20070526 4500.00 5000.00 109.1 78.01 16.01 0 10.60 12.05 317 299 8.85 2.83 9 21 182.10 81.60 0 2.74 110.3 20070526 4500.00 5000.00 113.5 78.01 16.01 0 10.62 16.13 385 329 8.81 2.91 10 20 182.10 81.60 0 2.47 114.8 20070526 4500.00 5000.00 118.9 78.00 16.01 0 10.65 27.99 523 436 8.76 3.09 10 21 182.10 81.60 0 2.18 120.1 20070526 4500.00 5000.00 125.5 77.99 16.01 0 10.70 39.38 609 528 8.69 2.55 9 20 182.10 81.60 0 1.85 126.9 20070526 4500.00 5000.00 133.4 77.98 16.00 0 10.74 19.16 677 626 8.73 2.79 10 22 182.10 81.60 1 1.54 134.8 20070526 4500.00 5000.00 141.9 77.97 16.00 0 10.75 9.08 707 722 8.72 2.82 10 23 182.10 81.60 2 1.28 143.4 20070526 4500.00 5000.00 151.1 77.96 16.00 0 10.78 -5.48 735 855 8.72 2.83 9 25 182.10 81.60 3 1.04 152.7 20070526 4500.00 5000.00 161.5 77.95 16.00 0 10.85 21.23 800 1090 8.77 2.87 9 29 182.10 81.60 7 0.82 163.2 20070526 4500.00 5000.00 173.4 77.93 16.00 0 10.91 16.39 844 1373 8.82 2.89 9 33 182.10 81.60 12 0.59 175.2 20070526 4500.00 5000.00 185.6 77.92 15.99 0 10.96 14.99 946 1716 8.88 3.24 10 43 182.10 81.60 15 0.38 187.5 20070526 4500.00 5000.00 199.0 77.90 15.99 0 10.98 20.42 1104 1994 8.91 3.61 13 51 182.10 81.60 19 0.18 201.1 20070526 4500.00 5000.00 213.4 77.89 15.99 0 11.03 18.17 1034 2173 8.96 3.89 12 56 182.10 81.60 37 0.00 215.7 20070526 4500.00 5000.00 229.1 77.87 15.98 0 11.06 11.23 1041 2334 8.98 3.92 12 57 182.10 81.60 53 0.00 231.5 20070526 4500.00 5000.00 245.7 77.85 15.98 0 11.09 4.69 1085 2433 9.01 4.05 11 57 182.10 81.60 66 0.00 248.3 20070526 4500.00 5000.00 262.8 77.83 15.98 0 11.11 -3.84 1082 2453 9.02 4.04 11 55 182.10 81.60 78 0.00 265.6 20070526 4500.00 5000.00 281.5 77.81 15.97 0 11.11 -6.72 1085 2450 9.02 4.18 11 55 182.10 81.60 88 0.00 284.4 20070526 4500.00 5000.00 301.1 77.79 15.97 0 11.08 -7.94 1085 2374 9.02 4.36 11 57 182.10 81.60 100 0.00 304.2 20070526 4500.00 5000.00 321.6 77.76 15.97 0 11.06 1.11 1091 2371 9.03 4.83 12 62 182.10 81.60 100 0.00 324.9 20070526 4500.00 5000.00 343.1 77.74 15.96 0 11.03 -3.22 1100 2431 9.05 5.43 14 70 182.10 81.60 100 0.00 346.6 20070526 4500.00 5000.00 365.8 77.72 15.96 0 10.99 -7.04 1100 2509 9.07 6.27 16 84 182.10 81.60 100 0.00 369.6 20070526 4500.00 5000.00 390.1 77.69 15.95 0 10.95 26.99 1182 2560 9.25 11.20 29 145 182.10 81.60 100 0.00 394.1 20070526 4500.00 5000.00 411.9 77.67 15.95 0 10.91 4.69 1195 2581 9.26 12.42 34 167 182.10 81.60 100 0.00 416.1 20070526 4500.00 5000.00 437.8 77.64 15.95 0 10.85 -46.74 1230 2723 9.39 20.46 56 280 182.10 81.60 100 0.00 442.3 20070526 4500.00 5000.00 466.8 77.61 15.94 0 10.77 -46.57 1447 2816 9.58 39.69 133 577 182.10 81.60 100 0.00 471.5 20070526 5000.00 5500.00 77.2 78.05 16.02 0 8.70 -469.58 359 359 7.70 21.14 36 36 182.10 81.60 0 5.45 78.0 20070526 5000.00 5500.00 80.9 78.05 16.01 0 8.92 -617.00 539 539 7.90 84.61 53 53 182.10 81.60 0 5.21 81.8 20070526 5000.00 5500.00 84.7 78.04 16.01 0 8.75 203.16 1 1 8.75 1.00 1 1 182.10 81.60 0 4.92 85.6 20070526 5000.00 5500.00 89.0 78.04 16.01 0 9.81 -0.49 144 144 8.47 6.78 38 38 182.10 81.60 1 4.50 90.0 20070526 5000.00 5500.00 93.2 78.03 16.01 0 10.25 -6.84 122 122 8.46 3.60 13 13 182.10 81.60 0 3.70 94.2 20070526 5000.00 5500.00 97.3 78.03 16.01 0 10.45 -9.71 216 222 9.57 2.72 38 99 182.10 81.60 0 3.67 98.3 20070526 5000.00 5500.00 101.0 78.02 16.01 0 10.60 -8.36 215 298 9.30 3.34 17 52 182.10 81.60 0 3.34 102.1 20070526 5000.00 5500.00 104.6 78.02 16.01 0 10.61 1.21 307 387 8.97 3.39 11 32 182.10 81.60 0 3.04 105.8 20070526 5000.00 5500.00 109.1 78.01 16.01 0 10.62 0.71 347 392 8.90 3.34 10 27 182.10 81.60 0 2.74 110.3 20070526 5000.00 5500.00 113.6 78.01 16.01 0 10.63 24.22 472 386 8.85 3.20 13 25 182.10 81.60 0 2.47 114.8 20070526 5000.00 5500.00 118.9 78.00 16.01 0 10.65 22.70 726 453 8.77 3.32 16 26 182.10 81.60 0 2.18 120.1 20070526 5000.00 5500.00 125.5 77.99 16.01 0 10.70 34.75 804 530 8.71 2.80 13 23 182.10 81.60 0 1.85 126.9 20070526 5000.00 5500.00 133.3 77.98 16.00 0 10.76 13.83 812 672 8.74 3.02 12 25 182.10 81.60 1 1.54 134.7 20070526 5000.00 5500.00 141.9 77.97 16.00 0 10.76 -1.72 818 720 8.74 3.06 12 25 182.10 81.60 2 1.28 143.4 20070526 5000.00 5500.00 151.1 77.96 16.00 0 10.79 5.92 925 876 8.76 3.33 13 29 182.10 81.60 3 1.04 152.7 20070526 5000.00 5500.00 161.6 77.95 16.00 0 10.85 2.35 1020 1115 8.81 3.35 13 34 182.10 81.60 7 0.82 163.3 20070526 5000.00 5500.00 173.3 77.93 16.00 0 10.92 18.52 1079 1375 8.84 3.35 13 38 182.10 81.60 12 0.59 175.1 20070526 5000.00 5500.00 185.6 77.92 15.99 0 10.97 14.30 1177 1755 8.92 3.70 14 49 182.10 81.60 15 0.38 187.5 20070526 5000.00 5500.00 199.0 77.90 15.99 0 11.02 22.41 1279 2153 8.96 3.98 15 58 182.10 81.60 19 0.18 201.1 20070526 5000.00 5500.00 213.4 77.89 15.99 0 11.06 13.24 1271 2249 9.02 4.40 16 63 182.10 81.60 37 0.00 215.6 20070526 5000.00 5500.00 229.0 77.87 15.98 0 11.11 6.45 1255 2419 9.03 4.38 14 61 182.10 81.60 53 0.00 231.4 20070526 5000.00 5500.00 245.7 77.85 15.98 0 11.16 17.17 1245 2546 9.06 4.14 13 59 182.10 81.60 66 0.00 248.3 20070526 5000.00 5500.00 262.8 77.83 15.98 0 11.16 12.17 1233 2506 9.07 4.32 12 57 182.10 81.60 78 0.00 265.6 20070526 5000.00 5500.00 281.5 77.81 15.97 0 11.15 7.45 1197 2505 9.07 4.41 12 58 182.10 81.60 88 0.00 284.5 20070526 5000.00 5500.00 301.1 77.79 15.97 0 11.12 6.15 1178 2437 9.07 4.67 12 60 182.10 81.60 100 0.00 304.2 20070526 5000.00 5500.00 321.6 77.76 15.97 0 11.08 25.60 1211 2459 9.07 5.28 14 67 182.10 81.60 100 0.00 325.0 20070526 5000.00 5500.00 343.2 77.74 15.96 0 11.05 21.29 1194 2565 9.09 5.88 16 78 182.10 81.60 100 0.00 346.7 20070526 5000.00 5500.00 365.8 77.72 15.96 0 10.98 18.39 1274 2544 9.09 7.43 20 93 182.10 81.60 100 0.00 369.6 20070526 5000.00 5500.00 390.1 77.69 15.95 0 10.93 60.51 1257 2540 9.26 12.50 34 157 182.10 81.60 100 0.00 394.1 20070526 5000.00 5500.00 412.1 77.67 15.95 0 10.90 38.75 1323 2580 9.27 13.86 39 175 182.10 81.60 100 0.00 416.3 20070526 5000.00 5500.00 438.0 77.64 15.95 0 10.82 44.23 1449 2478 9.40 24.26 73 287 182.10 81.60 100 0.00 442.4 20070526 5000.00 5500.00 466.7 77.61 15.94 0 10.79 103.82 1371 2854 9.60 39.63 124 579 182.10 81.60 100 0.00 471.4 20070526 5500.00 10000.00 77.3 78.05 16.02 0 7.51 2025.63 31 31 7.51 8.39 31 31 182.10 81.60 0 5.45 78.1 20070526 5500.00 10000.00 80.9 78.05 16.01 0 8.97 290.21 340 340 7.94 54.47 33 33 182.10 81.60 0 5.21 81.8 20070526 5500.00 10000.00 84.6 78.04 16.01 0 9.15 -102.56 44 44 8.15 7.43 4 4 182.10 81.60 0 4.92 85.5 20070526 5500.00 10000.00 89.2 78.04 16.01 0 9.76 -2.15 275 275 8.56 9.78 58 58 182.10 81.60 1 4.50 90.2 20070526 5500.00 10000.00 93.2 78.03 16.01 0 10.24 2.66 187 187 8.59 4.02 33 33 182.10 81.60 0 3.89 94.2 20070526 5500.00 10000.00 97.2 78.03 16.01 0 10.81 -7.52 64 260 10.37 2.47 27 235 182.10 81.60 0 3.67 98.3 20070526 5500.00 10000.00 101.0 78.02 16.01 0 10.54 -6.16 238 209 9.24 2.65 18 40 182.10 81.60 0 3.34 102.0 20070526 5500.00 10000.00 104.7 78.02 16.01 0 10.63 1.50 228 300 9.03 2.63 9 26 182.10 81.60 0 3.04 105.8 20070526 5500.00 10000.00 109.1 78.01 16.01 0 10.61 5.73 293 315 8.88 2.76 9 22 182.10 81.60 0 2.74 110.3 20070526 5500.00 10000.00 113.6 78.01 16.01 0 10.59 12.65 394 362 8.81 3.26 11 23 182.10 81.60 0 2.47 114.8 20070526 5500.00 10000.00 118.8 78.00 16.01 0 10.59 30.75 491 454 8.76 3.48 11 25 182.10 81.60 0 2.18 120.1 20070526 5500.00 10000.00 125.6 77.99 16.01 0 10.66 28.57 572 533 8.69 2.75 9 21 182.10 81.60 0 1.85 126.9 20070526 5500.00 10000.00 133.3 77.98 16.00 0 10.73 16.05 614 641 8.73 2.81 9 22 182.10 81.60 1 1.54 134.7 20070526 5500.00 10000.00 141.8 77.97 16.00 0 10.73 -5.31 690 721 8.72 2.93 10 25 182.10 81.60 2 1.28 143.3 20070526 5500.00 10000.00 151.1 77.96 16.00 0 10.75 3.51 754 837 8.73 3.06 10 27 182.10 81.60 3 1.04 152.7 20070526 5500.00 10000.00 161.6 77.95 16.00 0 10.83 13.50 785 1071 8.77 2.95 9 30 182.10 81.60 7 0.82 163.3 20070526 5500.00 10000.00 173.4 77.93 16.00 0 10.90 13.38 890 1347 8.83 3.01 10 35 182.10 81.60 12 0.59 175.3 20070526 5500.00 10000.00 185.7 77.92 15.99 0 10.95 19.71 987 1688 8.91 3.47 12 47 182.10 81.60 15 0.38 187.7 20070526 5500.00 10000.00 198.9 77.90 15.99 0 10.99 13.17 1141 2006 8.93 3.71 14 54 182.10 81.60 19 0.18 201.0 20070526 5500.00 10000.00 213.4 77.89 15.99 0 11.07 14.14 1099 2204 9.00 3.79 13 56 182.10 81.60 37 0.00 215.7 20070526 5500.00 10000.00 229.0 77.87 15.98 0 11.15 10.20 1050 2362 9.02 3.42 10 50 182.10 81.60 53 0.00 231.4 20070526 5500.00 10000.00 245.8 77.85 15.98 0 11.20 12.24 1049 2453 9.05 3.36 9 49 182.10 81.60 66 0.00 248.3 20070526 5500.00 10000.00 262.9 77.83 15.98 0 11.20 8.21 1011 2384 9.05 3.39 9 46 182.10 81.60 79 0.00 265.6 20070526 5500.00 10000.00 281.4 77.81 15.97 0 11.17 1.08 1026 2316 9.07 3.77 10 50 182.10 81.60 89 0.00 284.4 20070526 5500.00 10000.00 301.2 77.79 15.97 0 11.14 -8.73 994 2219 9.06 4.08 10 51 182.10 81.60 100 0.00 304.3 20070526 5500.00 10000.00 321.6 77.76 15.97 0 11.10 1.12 1034 2256 9.08 4.71 12 58 182.10 81.60 100 0.00 324.9 20070526 5500.00 10000.00 343.1 77.74 15.96 0 11.06 1.10 1076 2263 9.08 5.52 14 67 182.10 81.60 100 0.00 346.6 20070526 5500.00 10000.00 365.8 77.72 15.96 0 11.01 -6.51 1098 2304 9.11 6.51 17 81 182.10 81.60 100 0.00 369.6 20070526 5500.00 10000.00 390.1 77.69 15.95 0 10.97 0.18 1172 2341 9.28 10.95 30 136 182.10 81.60 100 0.00 394.1 20070526 5500.00 10000.00 412.0 77.67 15.95 0 10.94 -5.10 1126 2404 9.28 12.02 30 149 182.10 81.60 100 0.00 416.2 20070526 5500.00 10000.00 437.9 77.64 15.95 0 10.88 13.99 1206 2518 9.42 20.13 54 256 182.10 81.60 100 0.00 442.4 20070526 5500.00 10000.00 466.6 77.61 15.94 0 10.83 -36.93 1022 2471 9.62 31.50 88 467 182.10 81.60 100 0.00 471.3 20070526 10000.00 10500.00 77.3 78.05 16.02 0 6.05 198.02 1 1 5.55 263.08 0 0 182.10 81.60 0 5.45 78.1 20070526 10000.00 10500.00 80.9 78.05 16.01 0 9.11 351.67 252 252 8.85 50.19 3736 3736 182.10 81.60 0 5.21 81.8 20070526 10000.00 10500.00 84.7 78.04 16.01 0 9.57 -4.18 1909 1909 9.14 56.11 1149 1149 182.10 81.60 0 4.92 85.6 20070526 10000.00 10500.00 89.1 78.04 16.01 0 9.74 17.15 57 57 7.71 3.81 1 1 182.10 81.60 1 4.50 90.1 20070526 10000.00 10500.00 93.1 78.03 16.01 0 10.22 -10.76 155 155 8.57 3.79 30 30 182.10 81.60 0 3.84 94.1 20070526 10000.00 10500.00 97.3 78.03 16.01 0 10.62 -23.51 111 242 9.93 2.58 28 139 182.10 81.60 0 3.67 98.4 20070526 10000.00 10500.00 101.0 78.02 16.01 0 10.55 -5.92 228 233 9.24 2.74 16 41 182.10 81.60 0 3.34 102.1 20070526 10000.00 10500.00 104.7 78.02 16.01 0 10.59 -6.86 275 280 8.96 2.67 10 25 182.10 81.60 0 3.04 105.8 20070526 10000.00 10500.00 109.1 78.01 16.01 0 10.61 -0.27 296 310 8.87 2.72 8 20 182.10 81.60 0 2.74 110.3 20070526 10000.00 10500.00 113.6 78.01 16.01 0 10.62 15.73 378 363 8.82 2.98 9 21 182.10 81.60 0 2.47 114.8 20070526 10000.00 10500.00 118.9 78.00 16.01 0 10.62 26.69 469 434 8.77 3.02 10 22 182.10 81.60 0 2.18 120.1 20070526 10000.00 10500.00 125.6 77.99 16.01 0 10.68 32.57 572 532 8.69 2.62 9 20 182.10 81.60 0 1.85 126.9 20070526 10000.00 10500.00 133.4 77.98 16.00 0 10.72 17.88 609 628 8.73 2.90 9 23 182.10 81.60 1 1.54 134.8 20070526 10000.00 10500.00 141.8 77.97 16.00 0 10.74 6.73 642 709 8.72 2.76 9 23 182.10 81.60 2 1.28 143.3 20070526 10000.00 10500.00 151.2 77.96 16.00 0 10.76 20.30 695 833 8.72 2.87 9 25 182.10 81.60 3 1.04 152.8 20070526 10000.00 10500.00 161.5 77.95 16.00 0 10.85 24.63 721 1087 8.78 2.75 8 29 182.10 81.60 7 0.82 163.2 20070526 10000.00 10500.00 173.3 77.93 16.00 0 10.91 37.24 805 1348 8.83 2.89 9 33 182.10 81.60 12 0.59 175.2 20070526 10000.00 10500.00 185.5 77.92 15.99 0 10.96 28.07 916 1660 8.90 3.26 11 43 182.10 81.60 15 0.38 187.4 20070526 10000.00 10500.00 198.9 77.90 15.99 0 11.01 25.34 1071 2011 8.94 3.50 12 51 182.10 81.60 19 0.18 201.0 20070526 10000.00 10500.00 213.5 77.89 15.99 0 11.09 9.14 1076 2282 9.00 3.68 12 55 182.10 81.60 37 0.00 215.8 20070526 10000.00 10500.00 229.0 77.87 15.98 0 11.18 4.11 1044 2493 9.03 3.25 9 49 182.10 81.60 53 0.00 231.4 20070526 10000.00 10500.00 245.8 77.85 15.98 0 11.22 7.38 1045 2502 9.05 3.26 9 47 182.10 81.60 66 0.00 248.3 20070526 10000.00 10500.00 262.9 77.83 15.98 0 11.22 7.61 1015 2422 9.06 3.28 8 45 182.10 81.60 79 0.00 265.6 20070526 10000.00 10500.00 281.4 77.81 15.97 0 11.18 6.04 1043 2331 9.08 3.90 10 51 182.10 81.60 89 0.00 284.3 20070526 10000.00 10500.00 301.1 77.79 15.97 0 11.15 2.76 1015 2220 9.08 4.07 10 51 182.10 81.60 100 0.00 304.2 20070526 10000.00 10500.00 321.6 77.76 15.97 0 11.13 11.37 1039 2317 9.08 4.49 11 56 182.10 81.60 100 0.00 324.9 20070526 10000.00 10500.00 343.1 77.74 15.96 0 11.09 4.11 1050 2355 9.09 5.04 13 65 182.10 81.60 100 0.00 346.7 20070526 10000.00 10500.00 365.8 77.72 15.96 0 11.03 1.48 1087 2368 9.11 6.12 15 79 182.10 81.60 100 0.00 369.5 20070526 10000.00 10500.00 390.1 77.69 15.95 0 10.97 39.10 1138 2358 9.29 10.95 29 138 182.10 81.60 100 0.00 394.1 20070526 10000.00 10500.00 412.1 77.67 15.95 0 10.94 -25.90 1172 2415 9.28 12.54 32 153 182.10 81.60 100 0.00 416.3 20070526 10000.00 10500.00 437.7 77.64 15.95 0 10.84 -38.67 1412 2326 9.41 23.48 71 267 182.10 81.60 100 0.00 442.1 20070526 10000.00 10500.00 466.9 77.61 15.94 0 10.72 16.53 1768 2155 9.57 47.74 194 547 182.10 81.60 100 0.00 471.7 20070526 10500.00 11000.00 77.1 78.05 16.02 0 7.79 613.06 30 30 7.29 1.00 10 10 182.10 81.60 0 5.45 77.9 20070526 10500.00 11000.00 81.0 78.05 16.01 0 9.00 215.22 53 53 7.00 6.71 1 1 182.10 81.60 0 5.21 81.9 20070526 10500.00 11000.00 84.6 78.04 16.01 0 8.74 0.00 48 48 8.23 17.32 15 15 182.10 81.60 0 4.91 85.5 20070526 10500.00 11000.00 89.1 78.04 16.01 0 9.88 -5.30 319 319 8.48 7.50 43 43 182.10 81.60 1 4.50 90.1 20070526 10500.00 11000.00 93.2 78.03 16.01 0 10.23 -15.01 123 123 8.52 3.91 21 21 182.10 81.60 0 3.59 94.2 20070526 10500.00 11000.00 97.3 78.03 16.01 0 10.51 -7.35 141 208 9.82 2.67 35 127 182.10 81.60 0 3.67 98.3 20070526 10500.00 11000.00 101.0 78.02 16.01 0 10.58 -1.65 220 251 9.29 3.02 16 45 182.10 81.60 0 3.34 102.1 20070526 10500.00 11000.00 104.7 78.02 16.01 0 10.64 4.90 239 315 9.04 2.80 9 27 182.10 81.60 0 3.05 105.8 20070526 10500.00 11000.00 109.1 78.01 16.01 0 10.65 9.43 286 329 8.91 2.66 8 21 182.10 81.60 0 2.74 110.3 20070526 10500.00 11000.00 113.6 78.01 16.01 0 10.63 18.88 362 376 8.86 3.10 9 23 182.10 81.60 0 2.47 114.8 20070526 10500.00 11000.00 118.8 78.00 16.01 0 10.63 24.69 463 442 8.79 3.21 10 23 182.10 81.60 0 2.18 120.1 20070526 10500.00 11000.00 125.5 77.99 16.01 0 10.69 19.00 546 545 8.71 2.67 9 20 182.10 81.60 0 1.85 126.9 20070526 10500.00 11000.00 133.3 77.98 16.00 0 10.72 17.81 627 620 8.74 2.99 10 23 182.10 81.60 1 1.54 134.8 20070526 10500.00 11000.00 141.8 77.97 16.00 0 10.73 7.20 688 688 8.73 2.98 10 24 182.10 81.60 2 1.28 143.3 20070526 10500.00 11000.00 151.2 77.96 16.00 0 10.78 5.06 714 831 8.74 2.98 9 26 182.10 81.60 3 1.04 152.8 20070526 10500.00 11000.00 161.5 77.95 16.00 0 10.84 16.92 793 1066 8.78 3.02 9 30 182.10 81.60 7 0.82 163.3 20070526 10500.00 11000.00 173.4 77.93 16.00 0 10.91 26.46 889 1364 8.84 3.09 10 36 182.10 81.60 12 0.59 175.2 20070526 10500.00 11000.00 185.5 77.92 15.99 0 10.98 19.40 961 1703 8.91 3.24 11 43 182.10 81.60 15 0.38 187.5 20070526 10500.00 11000.00 199.0 77.90 15.99 0 11.03 18.24 1165 2100 8.95 3.62 13 53 182.10 81.60 19 0.18 201.1 20070526 10500.00 11000.00 213.4 77.89 15.99 0 11.10 15.67 1194 2313 9.00 3.80 13 56 182.10 81.60 37 0.00 215.7 20070526 10500.00 11000.00 229.1 77.87 15.98 0 11.17 7.68 1145 2493 9.03 3.55 11 53 182.10 81.60 53 0.00 231.5 20070526 10500.00 11000.00 245.7 77.85 15.98 0 11.21 -1.57 1127 2539 9.06 3.52 10 50 182.10 81.60 66 0.00 248.3 20070526 10500.00 11000.00 262.8 77.83 15.98 0 11.21 -1.44 1090 2414 9.06 3.59 10 48 182.10 81.60 79 0.00 265.6 20070526 10500.00 11000.00 281.5 77.81 15.97 0 11.19 14.21 1072 2315 9.07 3.85 10 49 182.10 81.60 89 0.00 284.4 20070526 10500.00 11000.00 301.2 77.79 15.97 0 11.14 10.14 1078 2226 9.07 4.29 11 53 182.10 81.60 100 0.00 304.3 20070526 10500.00 11000.00 321.6 77.76 15.97 0 11.12 23.09 1080 2295 9.08 4.69 12 58 182.10 81.60 100 0.00 324.9 20070526 10500.00 11000.00 343.1 77.74 15.96 0 11.08 21.14 1099 2329 9.09 5.18 13 65 182.10 81.60 100 0.00 346.7 20070526 10500.00 11000.00 365.8 77.72 15.96 0 11.03 17.05 1149 2322 9.10 6.30 16 77 182.10 81.60 100 0.00 369.6 20070526 10500.00 11000.00 390.2 77.69 15.95 0 10.98 24.55 1253 2267 9.28 11.27 31 130 182.10 81.60 100 0.00 394.2 20070526 10500.00 11000.00 411.9 77.67 15.95 0 10.95 30.85 1278 2356 9.28 12.46 35 147 182.10 81.60 100 0.00 416.1 20070526 10500.00 11000.00 438.0 77.64 15.95 0 10.89 -8.39 1356 2330 9.41 19.65 59 233 182.10 81.60 100 0.00 442.4 20070526 10500.00 11000.00 466.8 77.61 15.94 0 10.77 -0.42 1268 2265 9.60 38.76 122 488 182.10 81.60 100 0.00 471.5 20070526 11000.00 11500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 299.86 2311 2311 182.10 81.60 0 5.45 78.0 20070526 11000.00 11500.00 80.9 78.05 16.01 0 6.00 -292.54 1 1 6.00 859.87 1 1 182.10 81.60 0 5.21 81.8 20070526 11000.00 11500.00 84.5 78.04 16.01 0 9.23 -133.78 921 921 9.45 142.18 2717 2717 182.10 81.60 0 4.91 85.4 20070526 11000.00 11500.00 88.5 78.04 16.01 0 9.83 -17.88 46 46 9.92 12.41 188 188 182.10 81.60 1 4.50 89.4 20070526 11000.00 11500.00 93.2 78.03 16.01 0 10.36 -7.45 133 133 8.61 4.07 21 21 182.10 81.60 0 3.64 94.2 20070526 11000.00 11500.00 97.3 78.03 16.01 0 10.75 -8.27 112 221 10.07 2.36 28 129 182.10 81.60 0 3.67 98.3 20070526 11000.00 11500.00 101.0 78.02 16.01 0 10.75 -3.11 211 246 9.40 2.52 14 38 182.10 81.60 0 3.34 102.1 20070526 11000.00 11500.00 104.7 78.02 16.01 0 10.75 -2.66 293 299 9.05 2.53 9 23 182.10 81.60 0 3.05 105.8 20070526 11000.00 11500.00 109.1 78.01 16.01 0 10.79 4.48 290 336 9.00 2.42 7 19 182.10 81.60 0 2.74 110.3 20070526 11000.00 11500.00 113.6 78.01 16.01 0 10.77 22.58 362 382 8.95 2.82 8 20 182.10 81.60 0 2.47 114.8 20070526 11000.00 11500.00 118.9 78.00 16.01 0 10.77 30.10 447 439 8.89 2.91 9 21 182.10 81.60 0 2.18 120.2 20070526 11000.00 11500.00 125.6 77.99 16.01 0 10.80 20.68 539 539 8.82 2.66 8 20 182.10 81.60 0 1.85 126.9 20070526 11000.00 11500.00 133.4 77.98 16.00 0 10.80 20.33 643 619 8.83 3.12 10 23 182.10 81.60 1 1.54 134.8 20070526 11000.00 11500.00 141.8 77.97 16.00 0 10.80 -1.42 659 676 8.82 3.17 10 24 182.10 81.60 2 1.28 143.3 20070526 11000.00 11500.00 151.1 77.96 16.00 0 10.83 10.25 710 858 8.84 3.25 10 28 182.10 81.60 3 1.04 152.7 20070526 11000.00 11500.00 161.5 77.95 16.00 0 10.89 15.65 739 1112 8.88 3.11 9 32 182.10 81.60 7 0.82 163.2 20070526 11000.00 11500.00 173.4 77.93 16.00 0 10.95 11.17 828 1441 8.91 3.28 10 39 182.10 81.60 12 0.59 175.2 20070526 11000.00 11500.00 185.6 77.92 15.99 0 11.00 14.94 951 1820 8.96 3.50 11 49 182.10 81.60 15 0.38 187.5 20070526 11000.00 11500.00 199.1 77.90 15.99 0 11.06 21.01 1113 2274 8.99 3.59 12 56 182.10 81.60 19 0.18 201.2 20070526 11000.00 11500.00 213.5 77.89 15.99 0 11.14 12.88 1097 2456 9.04 3.57 12 58 182.10 81.60 37 0.00 215.7 20070526 11000.00 11500.00 229.1 77.87 15.98 0 11.19 -0.23 1055 2605 9.04 3.31 10 53 182.10 81.60 53 0.00 231.5 20070526 11000.00 11500.00 245.8 77.85 15.98 0 11.20 7.69 1064 2653 9.06 3.39 9 53 182.10 81.60 66 0.00 248.3 20070526 11000.00 11500.00 263.0 77.83 15.98 0 11.20 2.38 1014 2561 9.06 3.41 9 50 182.10 81.60 79 0.00 265.7 20070526 11000.00 11500.00 281.5 77.81 15.97 0 11.18 11.28 1002 2503 9.05 3.61 9 51 182.10 81.60 89 0.00 284.4 20070526 11000.00 11500.00 301.2 77.79 15.97 0 11.15 15.17 978 2473 9.05 3.74 9 52 182.10 81.60 100 0.00 304.3 20070526 11000.00 11500.00 321.5 77.76 15.97 0 11.13 3.78 995 2526 9.07 4.06 10 58 182.10 81.60 100 0.00 324.8 20070526 11000.00 11500.00 343.2 77.74 15.96 0 11.08 25.30 1002 2594 9.08 4.66 11 69 182.10 81.60 100 0.00 346.7 20070526 11000.00 11500.00 365.8 77.72 15.96 0 11.06 9.54 1038 2698 9.09 5.26 13 78 182.10 81.60 100 0.00 369.6 20070526 11000.00 11500.00 390.1 77.69 15.95 0 10.99 40.50 1127 2789 9.28 10.02 26 149 182.10 81.60 100 0.00 394.1 20070526 11000.00 11500.00 411.9 77.67 15.95 0 10.95 9.34 1174 2668 9.28 11.79 31 164 182.10 81.60 100 0.00 416.1 20070526 11000.00 11500.00 437.9 77.64 15.95 0 10.89 11.82 1356 2711 9.43 20.29 60 272 182.10 81.60 100 0.00 442.3 20070526 11000.00 11500.00 466.5 77.61 15.94 0 10.77 91.14 1422 2481 9.61 43.66 138 546 182.10 81.60 100 0.00 471.2 20070526 11500.00 12000.00 78.3 78.05 16.02 2 10.24 -0.00 191 191 11.65 633.36 5969 5969 182.10 81.60 0 5.45 79.1 20070526 11500.00 12000.00 81.3 78.05 16.01 2 9.65 -0.00 169 169 11.13 597.76 7523 7523 182.10 81.60 0 5.21 82.2 20070526 11500.00 12000.00 84.5 78.04 16.01 0 9.45 457.96 279 279 8.92 269.08 88 88 182.10 81.60 0 4.91 85.4 20070526 11500.00 12000.00 89.6 78.03 16.01 0 10.74 4311.60 97 97 11.50 75.83 682 682 182.10 81.60 1 4.50 90.6 20070526 11500.00 12000.00 93.1 78.03 16.01 3 10.84 -245.08 267 267 10.39 87.15 101 101 182.10 81.60 0 0.00 94.1 20070526 11500.00 12000.00 97.3 78.03 16.01 2 9.19 -0.00 182 182 10.47 5920.19 6094 7908 182.10 81.60 0 3.67 98.3 20070526 11500.00 12000.00 101.2 78.02 16.01 0 11.45 587.56 597 1585 10.89 64.83 169 1115 182.10 81.60 0 3.34 102.3 20070526 11500.00 12000.00 104.9 78.02 16.01 0 10.70 -65.65 92 144 10.67 60.68 165 538 182.10 81.60 0 3.05 106.0 20070526 11500.00 12000.00 109.2 78.01 16.01 0 10.92 73.73 114 615 9.42 22.22 3 35 182.10 81.60 0 2.74 110.3 20070526 11500.00 12000.00 113.5 78.01 16.01 0 11.04 -108.90 704 759 10.46 54.19 97 322 182.10 81.60 0 2.47 114.7 20070526 11500.00 12000.00 119.6 78.00 16.01 0 10.87 15.14 451 498 10.17 25.71 94 227 182.10 81.60 0 2.18 120.9 20070526 11500.00 12000.00 125.6 77.99 16.01 0 10.58 -46.83 366 1277 10.20 24.10 192 1779 182.10 81.60 0 1.85 126.9 20070526 11500.00 12000.00 133.6 77.98 16.00 0 10.76 -19.94 618 834 10.26 34.25 97 376 182.10 81.60 1 1.54 135.0 20070526 11500.00 12000.00 141.7 77.97 16.00 0 10.73 -6.32 541 661 10.14 27.68 76 256 182.10 81.60 2 1.28 143.2 20070526 11500.00 12000.00 151.2 77.96 16.00 0 11.00 34.29 605 972 10.19 17.38 43 191 182.10 81.60 3 1.04 152.8 20070526 11500.00 12000.00 161.7 77.95 16.00 0 10.92 -50.48 685 1220 10.16 23.32 69 307 182.10 81.60 7 0.82 163.4 20070526 11500.00 12000.00 174.1 77.93 16.00 0 11.06 -13.65 842 1573 10.32 17.45 69 344 182.10 81.60 12 0.59 175.9 20070526 11500.00 12000.00 185.9 77.92 15.99 0 10.96 31.54 943 2050 10.27 19.51 116 681 182.10 81.60 15 0.38 187.8 20070526 11500.00 12000.00 199.7 77.90 15.99 0 11.10 32.90 1185 2345 10.00 10.94 70 365 182.10 81.60 19 0.18 201.8 20070526 11500.00 12000.00 214.2 77.88 15.99 0 11.19 19.08 1178 2526 9.62 6.45 43 229 182.10 81.60 38 0.00 216.5 20070526 11500.00 12000.00 230.6 77.87 15.98 0 11.20 9.82 1050 2666 9.11 3.66 11 61 182.10 81.60 53 0.00 233.0 20070526 11500.00 12000.00 245.8 77.85 15.98 0 11.21 17.42 1028 2687 9.05 3.23 9 51 182.10 81.60 66 0.00 248.4 20070526 11500.00 12000.00 262.9 77.83 15.98 0 11.21 26.60 998 2647 9.04 3.27 8 49 182.10 81.60 79 0.00 265.7 20070526 11500.00 12000.00 281.6 77.81 15.97 0 11.17 30.64 983 2567 9.05 3.51 9 52 182.10 81.60 89 0.00 284.5 20070526 11500.00 12000.00 301.1 77.79 15.97 0 11.14 27.82 988 2482 9.04 3.82 9 53 182.10 81.60 100 0.00 304.3 20070526 11500.00 12000.00 321.6 77.76 15.97 0 11.12 35.02 983 2577 9.05 3.96 10 59 182.10 81.60 100 0.00 324.9 20070526 11500.00 12000.00 343.1 77.74 15.96 0 11.08 44.11 999 2666 9.06 4.50 11 68 182.10 81.60 100 0.00 346.7 20070526 11500.00 12000.00 365.8 77.72 15.96 0 11.04 32.09 1024 2641 9.08 5.19 13 78 182.10 81.60 100 0.00 369.6 20070526 11500.00 12000.00 390.1 77.69 15.95 0 10.96 39.83 1060 2725 9.26 10.06 25 148 182.10 81.60 100 0.00 394.1 20070526 11500.00 12000.00 411.9 77.67 15.95 0 10.91 47.44 1249 2620 9.26 12.65 35 167 182.10 81.60 100 0.00 416.1 20070526 11500.00 12000.00 437.9 77.64 15.95 0 10.88 51.23 1228 2791 9.40 19.11 52 271 182.10 81.60 100 0.00 442.3 20070526 11500.00 12000.00 466.6 77.61 15.94 0 10.79 6.93 1463 2956 9.58 40.01 130 585 182.10 81.60 100 0.00 471.3 20070526 12000.00 12500.00 77.3 78.05 16.02 0 8.68 -562.53 706 706 8.67 193.77 699 699 182.10 81.60 0 5.45 78.1 20070526 12000.00 12500.00 80.9 78.05 16.01 0 6.03 204.13 1 1 6.03 833.21 1 1 182.10 81.60 0 5.21 81.8 20070526 12000.00 12500.00 84.6 78.04 16.01 0 9.60 -122.80 1867 1867 9.17 57.55 1155 1155 182.10 81.60 0 4.91 85.5 20070526 12000.00 12500.00 89.1 78.04 16.01 0 9.81 1.18 64 64 7.31 2.15 0 0 182.10 81.60 1 4.50 90.1 20070526 12000.00 12500.00 93.2 78.03 16.01 0 10.39 7.35 115 115 8.55 2.83 17 17 182.10 81.60 0 3.64 94.2 20070526 12000.00 12500.00 97.3 78.03 16.01 0 10.74 -4.89 108 212 10.04 1.90 25 115 182.10 81.60 0 3.67 98.3 20070526 12000.00 12500.00 101.0 78.02 16.01 0 10.78 -5.21 174 260 9.46 2.32 12 40 182.10 81.60 0 3.34 102.1 20070526 12000.00 12500.00 104.7 78.02 16.01 0 10.75 -2.16 268 318 9.05 2.35 8 22 182.10 81.60 0 3.05 105.8 20070526 12000.00 12500.00 109.1 78.01 16.01 0 10.71 8.07 330 333 8.94 2.65 9 21 182.10 81.60 0 2.74 110.3 20070526 12000.00 12500.00 113.6 78.01 16.01 0 10.67 7.26 406 397 8.89 3.22 10 24 182.10 81.60 0 2.47 114.8 20070526 12000.00 12500.00 118.9 78.00 16.01 0 10.67 22.95 495 487 8.84 3.37 11 26 182.10 81.60 0 2.18 120.2 20070526 12000.00 12500.00 125.6 77.99 16.01 0 10.71 29.32 594 564 8.76 2.97 10 23 182.10 81.60 1 1.85 126.9 20070526 12000.00 12500.00 133.3 77.98 16.00 0 10.73 10.56 632 595 8.77 3.09 10 23 182.10 81.60 1 1.54 134.7 20070526 12000.00 12500.00 141.9 77.97 16.00 0 10.75 9.99 687 674 8.76 3.10 10 25 182.10 81.60 2 1.28 143.4 20070526 12000.00 12500.00 151.2 77.96 16.00 0 10.78 14.96 789 816 8.78 3.25 11 28 182.10 81.60 3 1.04 152.8 20070526 12000.00 12500.00 161.6 77.95 16.00 0 10.88 17.05 854 1126 8.82 3.15 11 32 182.10 81.60 7 0.82 163.3 20070526 12000.00 12500.00 173.4 77.93 16.00 0 10.95 25.81 970 1417 8.87 3.11 11 37 182.10 81.60 12 0.59 175.2 20070526 12000.00 12500.00 185.6 77.92 15.99 0 10.99 18.35 1156 1782 8.94 3.76 14 49 182.10 81.60 15 0.38 187.6 20070526 12000.00 12500.00 199.0 77.90 15.99 0 11.04 23.32 1318 2152 8.97 3.81 15 56 182.10 81.60 19 0.18 201.1 20070526 12000.00 12500.00 213.4 77.89 15.99 0 11.09 30.25 1257 2310 9.02 4.17 15 60 182.10 81.60 38 0.00 215.7 20070526 12000.00 12500.00 229.1 77.87 15.98 0 11.13 24.12 1189 2407 9.03 4.00 13 57 182.10 81.60 53 0.00 231.5 20070526 12000.00 12500.00 245.8 77.85 15.98 0 11.15 28.24 1145 2465 9.05 4.10 12 56 182.10 81.60 66 0.00 248.4 20070526 12000.00 12500.00 262.9 77.83 15.98 0 11.15 36.53 1136 2413 9.05 4.19 11 55 182.10 81.60 79 0.00 265.6 20070526 12000.00 12500.00 281.5 77.81 15.97 0 11.12 34.41 1113 2387 9.06 4.39 12 57 182.10 81.60 89 0.00 284.4 20070526 12000.00 12500.00 301.0 77.79 15.97 0 11.10 46.78 1094 2274 9.05 4.64 12 57 182.10 81.60 100 0.00 304.2 20070526 12000.00 12500.00 321.7 77.76 15.97 0 11.06 39.89 1137 2328 9.07 5.31 14 65 182.10 81.60 100 0.00 325.0 20070526 12000.00 12500.00 343.1 77.74 15.96 0 11.03 59.08 1193 2356 9.08 6.08 16 75 182.10 81.60 100 0.00 346.7 20070526 12000.00 12500.00 365.9 77.72 15.96 0 10.97 60.28 1232 2327 9.09 7.39 20 88 182.10 81.60 100 0.00 369.6 20070526 12000.00 12500.00 390.1 77.69 15.95 0 10.94 58.31 1264 2398 9.28 12.09 34 150 182.10 81.60 100 0.00 394.1 20070526 12000.00 12500.00 412.0 77.67 15.95 0 10.89 72.28 1281 2386 9.27 13.81 40 171 182.10 81.60 100 0.00 416.2 20070526 12000.00 12500.00 437.8 77.64 15.95 0 10.83 45.19 1439 2560 9.41 24.16 73 299 182.10 81.60 100 0.00 442.2 20070526 12000.00 12500.00 466.6 77.61 15.94 0 10.73 17.00 1803 2402 9.57 47.63 190 581 182.10 81.60 100 0.00 471.3 20070526 12500.00 13000.00 76.8 78.05 16.02 2 9.00 -0.00 191 191 10.22 387.23 3572 3572 182.10 81.60 0 5.45 77.6 20070526 12500.00 13000.00 81.2 78.05 16.01 0 8.57 -381.41 32 32 7.57 1.98 3 3 182.10 81.60 0 5.21 82.1 20070526 12500.00 13000.00 84.7 78.04 16.01 0 8.96 -122.16 87 87 6.96 7.73 1 1 182.10 81.60 0 4.91 85.6 20070526 12500.00 13000.00 88.9 78.04 16.01 0 9.94 11.01 39 39 7.94 1.00 0 0 182.10 81.60 1 4.50 89.8 20070526 12500.00 13000.00 93.4 78.03 16.01 0 10.38 0.30 179 179 8.95 4.51 49 49 182.10 81.60 0 3.98 94.4 20070526 12500.00 13000.00 97.4 78.03 16.01 0 10.61 -3.74 150 202 9.87 2.33 34 114 182.10 81.60 0 3.67 98.4 20070526 12500.00 13000.00 101.0 78.02 16.01 0 10.68 -1.90 240 240 9.30 2.70 15 37 182.10 81.60 0 3.34 102.1 20070526 12500.00 13000.00 104.8 78.02 16.01 0 10.72 -4.85 282 321 9.04 2.80 9 24 182.10 81.60 0 3.05 105.9 20070526 12500.00 13000.00 109.2 78.01 16.01 0 10.65 15.58 396 333 8.90 3.21 11 23 182.10 81.60 0 2.74 110.3 20070526 12500.00 13000.00 113.6 78.01 16.01 0 10.65 20.14 429 408 8.88 3.64 11 26 182.10 81.60 0 2.47 114.8 20070526 12500.00 13000.00 118.8 78.00 16.01 0 10.65 22.70 534 470 8.84 3.73 13 27 182.10 81.60 0 2.18 120.1 20070526 12500.00 13000.00 125.6 77.99 16.01 0 10.69 19.77 575 516 8.77 3.04 10 23 182.10 81.60 1 1.85 127.0 20070526 12500.00 13000.00 133.3 77.98 16.00 0 10.73 17.15 627 572 8.79 3.15 10 23 182.10 81.60 1 1.54 134.7 20070526 12500.00 13000.00 141.8 77.97 16.00 0 10.76 -0.93 675 678 8.78 3.13 10 25 182.10 81.60 2 1.28 143.3 20070526 12500.00 13000.00 151.2 77.96 16.00 0 10.79 16.16 801 862 8.80 3.35 12 30 182.10 81.60 3 1.04 152.8 20070526 12500.00 13000.00 161.5 77.95 16.00 0 10.86 26.16 927 1129 8.85 3.50 12 36 182.10 81.60 7 0.82 163.2 20070526 12500.00 13000.00 173.3 77.93 16.00 0 10.95 26.32 962 1458 8.88 3.27 11 39 182.10 81.60 12 0.59 175.2 20070526 12500.00 13000.00 185.6 77.92 15.99 0 10.96 26.67 1186 1723 8.94 4.03 16 52 182.10 81.60 15 0.38 187.6 20070526 12500.00 13000.00 199.0 77.90 15.99 0 11.01 35.05 1254 2122 8.97 4.13 16 59 182.10 81.60 19 0.18 201.1 20070526 12500.00 13000.00 213.5 77.89 15.99 0 11.04 23.76 1246 2231 9.01 4.63 16 64 182.10 81.60 38 0.00 215.7 20070526 12500.00 13000.00 229.1 77.87 15.98 0 11.07 30.21 1195 2332 9.02 4.64 15 63 182.10 81.60 54 0.00 231.5 20070526 12500.00 13000.00 245.9 77.85 15.98 0 11.12 12.33 1135 2428 9.04 4.21 12 57 182.10 81.60 66 0.00 248.4 20070526 12500.00 13000.00 262.9 77.83 15.98 0 11.12 34.68 1150 2405 9.05 4.45 12 58 182.10 81.60 79 0.00 265.6 20070526 12500.00 13000.00 281.4 77.81 15.97 0 11.12 23.49 1157 2390 9.06 4.68 12 59 182.10 81.60 89 0.00 284.3 20070526 12500.00 13000.00 301.2 77.79 15.97 0 11.10 34.64 1135 2323 9.06 4.78 12 59 182.10 81.60 100 0.00 304.3 20070526 12500.00 13000.00 321.6 77.76 15.97 0 11.09 29.57 1179 2479 9.08 5.30 14 68 182.10 81.60 100 0.00 324.9 20070526 12500.00 13000.00 343.1 77.74 15.96 0 11.06 26.15 1147 2486 9.09 5.70 15 73 182.10 81.60 100 0.00 346.6 20070526 12500.00 13000.00 365.8 77.72 15.96 0 10.98 30.40 1260 2376 9.11 7.70 21 91 182.10 81.60 100 0.00 369.6 20070526 12500.00 13000.00 390.2 77.69 15.95 0 10.95 16.26 1243 2458 9.28 12.31 33 151 182.10 81.60 100 0.00 394.2 20070526 12500.00 13000.00 411.8 77.67 15.95 0 10.91 45.08 1259 2379 9.28 13.56 37 163 182.10 81.60 100 0.00 416.0 20070526 12500.00 13000.00 437.9 77.64 15.95 0 10.81 34.23 1472 2233 9.42 25.55 82 287 182.10 81.60 100 0.00 442.4 20070526 12500.00 13000.00 466.5 77.61 15.94 0 10.80 -73.02 1645 2877 9.60 42.01 150 590 182.10 81.60 100 0.00 471.2 20070526 13000.00 13500.00 77.2 78.05 16.02 0 7.76 -2920.66 43 43 6.26 95.65 1 1 182.10 81.60 0 5.45 78.0 20070526 13000.00 13500.00 80.8 78.05 16.01 2 8.72 -1460.33 106 106 10.17 323.80 3388 3388 182.10 81.60 0 5.21 81.7 20070526 13000.00 13500.00 84.0 78.04 16.01 0 9.06 305.05 49 49 8.06 20.72 5 5 182.10 81.60 0 4.91 84.9 20070526 13000.00 13500.00 89.1 78.04 16.01 0 10.10 -11.35 240 240 8.49 4.68 26 26 182.10 81.60 1 4.50 90.1 20070526 13000.00 13500.00 93.2 78.03 16.01 0 10.39 -0.74 149 149 8.62 3.13 26 26 182.10 81.60 0 3.88 94.2 20070526 13000.00 13500.00 97.3 78.03 16.01 0 10.60 -8.80 156 201 9.83 2.42 33 106 182.10 81.60 0 3.67 98.4 20070526 13000.00 13500.00 101.0 78.02 16.01 0 10.69 -3.93 237 259 9.32 2.85 15 40 182.10 81.60 0 3.34 102.1 20070526 13000.00 13500.00 104.7 78.02 16.01 0 10.72 -5.20 294 330 9.04 2.79 10 25 182.10 81.60 0 3.05 105.8 20070526 13000.00 13500.00 109.2 78.01 16.01 0 10.69 6.23 357 358 8.94 3.02 10 24 182.10 81.60 0 2.74 110.3 20070526 13000.00 13500.00 113.6 78.01 16.01 0 10.65 16.88 479 423 8.90 3.95 13 29 182.10 81.60 0 2.47 114.8 20070526 13000.00 13500.00 118.8 78.00 16.01 0 10.66 26.20 594 475 8.84 3.88 14 29 182.10 81.60 0 2.18 120.1 20070526 13000.00 13500.00 125.5 77.99 16.01 0 10.70 26.85 653 516 8.77 3.12 12 24 182.10 81.60 1 1.85 126.9 20070526 13000.00 13500.00 133.4 77.98 16.00 0 10.74 1.68 743 522 8.79 3.25 13 24 182.10 81.60 1 1.54 134.8 20070526 13000.00 13500.00 141.9 77.97 16.00 0 10.80 4.31 736 680 8.80 3.09 11 25 182.10 81.60 2 1.28 143.5 20070526 13000.00 13500.00 151.1 77.96 16.00 0 10.85 23.55 889 882 8.82 3.19 12 29 182.10 81.60 3 1.04 152.7 20070526 13000.00 13500.00 161.6 77.95 16.00 0 10.93 16.42 1057 1192 8.87 3.35 13 36 182.10 81.60 7 0.82 163.3 20070526 13000.00 13500.00 173.4 77.93 16.00 0 11.03 23.35 1166 1626 8.94 3.24 13 42 182.10 81.60 12 0.59 175.2 20070526 13000.00 13500.00 185.6 77.92 15.99 0 11.06 21.40 1276 1964 8.98 3.69 14 50 182.10 81.60 15 0.38 187.6 20070526 13000.00 13500.00 199.0 77.90 15.99 0 11.09 37.02 1365 2282 9.01 3.84 15 58 182.10 81.60 19 0.18 201.1 20070526 13000.00 13500.00 213.5 77.89 15.99 0 11.10 40.14 1271 2330 9.06 4.38 16 64 182.10 81.60 38 0.00 215.7 20070526 13000.00 13500.00 229.1 77.87 15.98 0 11.14 26.78 1229 2473 9.07 4.34 14 62 182.10 81.60 54 0.00 231.5 20070526 13000.00 13500.00 245.8 77.85 15.98 0 11.15 19.51 1194 2616 9.08 4.48 13 63 182.10 81.60 67 0.00 248.4 20070526 13000.00 13500.00 262.9 77.83 15.98 0 11.16 21.42 1254 2583 9.10 4.64 13 63 182.10 81.60 80 0.00 265.6 20070526 13000.00 13500.00 281.5 77.81 15.97 0 11.16 26.85 1251 2677 9.09 4.59 13 64 182.10 81.60 89 0.00 284.5 20070526 13000.00 13500.00 301.3 77.79 15.97 0 11.14 16.57 1301 2649 9.09 5.00 14 66 182.10 81.60 100 0.00 304.4 20070526 13000.00 13500.00 321.5 77.76 15.97 0 11.10 17.43 1293 2765 9.09 5.53 15 77 182.10 81.60 100 0.00 324.8 20070526 13000.00 13500.00 343.1 77.74 15.96 0 11.06 41.22 1330 2844 9.11 6.27 18 88 182.10 81.60 100 0.00 346.6 20070526 13000.00 13500.00 365.8 77.72 15.96 0 11.02 48.40 1433 2825 9.13 7.67 22 101 182.10 81.60 100 0.00 369.6 20070526 13000.00 13500.00 390.1 77.69 15.95 0 10.97 40.30 1540 2886 9.30 13.85 42 181 182.10 81.60 100 0.00 394.1 20070526 13000.00 13500.00 412.0 77.67 15.95 0 10.93 121.47 1586 2926 9.30 15.29 48 202 182.10 81.60 100 0.00 416.2 20070526 13000.00 13500.00 437.8 77.64 15.95 0 10.87 92.70 1627 2861 9.42 24.29 78 313 182.10 81.60 100 0.00 442.2 20070526 13000.00 13500.00 466.8 77.61 15.94 0 10.79 159.73 2032 2855 9.58 45.41 189 604 182.10 81.60 100 0.00 471.5 20070526 13500.00 14000.00 77.2 78.05 16.02 0 8.38 614.59 257 257 6.38 9.82 3 3 182.10 81.60 0 5.45 78.1 20070526 13500.00 14000.00 80.9 78.05 16.01 0 9.00 294.39 310 310 7.99 31.15 31 31 182.10 81.60 0 5.21 81.8 20070526 13500.00 14000.00 84.5 78.04 16.01 0 9.73 93.31 2202 2202 9.19 53.96 1042 1042 182.10 81.60 0 4.91 85.4 20070526 13500.00 14000.00 89.3 78.04 16.01 0 9.80 -83.28 43 43 7.80 1.00 0 0 182.10 81.60 1 4.50 90.3 20070526 13500.00 14000.00 93.1 78.03 16.01 0 10.45 0.09 240 240 8.82 2.93 63 63 182.10 81.60 0 4.22 94.1 20070526 13500.00 14000.00 97.2 78.03 16.01 0 10.83 -5.28 82 219 10.35 2.57 32 190 182.10 81.60 0 3.67 98.2 20070526 13500.00 14000.00 101.1 78.02 16.01 0 10.67 -5.92 255 230 9.29 2.90 16 36 182.10 81.60 0 3.34 102.2 20070526 13500.00 14000.00 104.7 78.02 16.01 0 10.76 -6.27 276 332 9.06 2.64 8 23 182.10 81.60 0 3.05 105.8 20070526 13500.00 14000.00 109.1 78.01 16.01 0 10.71 10.13 364 362 8.96 3.01 10 23 182.10 81.60 0 2.74 110.3 20070526 13500.00 14000.00 113.6 78.01 16.01 0 10.68 16.18 443 407 8.91 3.58 11 26 182.10 81.60 0 2.47 114.8 20070526 13500.00 14000.00 118.9 78.00 16.01 0 10.69 28.41 510 454 8.86 3.41 11 25 182.10 81.60 0 2.18 120.1 20070526 13500.00 14000.00 125.5 77.99 16.01 0 10.71 30.88 559 459 8.78 2.80 10 21 182.10 81.60 1 1.85 126.9 20070526 13500.00 14000.00 133.4 77.98 16.00 0 10.76 7.20 621 546 8.80 3.03 10 22 182.10 81.60 1 1.54 134.8 20070526 13500.00 14000.00 141.9 77.97 16.00 0 10.77 5.26 754 661 8.80 3.32 12 26 182.10 81.60 2 1.28 143.4 20070526 13500.00 14000.00 151.2 77.96 16.00 0 10.86 10.53 811 933 8.84 3.18 11 29 182.10 81.60 3 1.04 152.8 20070526 13500.00 14000.00 161.6 77.95 16.00 0 10.93 26.27 968 1251 8.89 3.29 12 36 182.10 81.60 7 0.82 163.3 20070526 13500.00 14000.00 173.4 77.93 16.00 0 11.00 14.04 1042 1569 8.93 3.23 12 41 182.10 81.60 12 0.59 175.2 20070526 13500.00 14000.00 185.6 77.92 15.99 0 11.04 26.11 1141 1933 8.98 3.56 13 50 182.10 81.60 15 0.38 187.6 20070526 13500.00 14000.00 199.0 77.90 15.99 0 11.07 25.89 1214 2219 9.00 3.67 14 56 182.10 81.60 20 0.18 201.1 20070526 13500.00 14000.00 213.5 77.89 15.99 0 11.09 30.91 1091 2289 9.05 4.00 13 61 182.10 81.60 38 0.00 215.8 20070526 13500.00 14000.00 229.2 77.87 15.98 0 11.12 20.14 1054 2386 9.05 3.93 12 59 182.10 81.60 54 0.00 231.6 20070526 13500.00 14000.00 245.8 77.85 15.98 0 11.12 31.39 1120 2463 9.06 4.36 12 61 182.10 81.60 67 0.00 248.4 20070526 13500.00 14000.00 262.9 77.83 15.98 0 11.16 5.08 1109 2575 9.07 4.02 11 57 182.10 81.60 80 0.00 265.6 20070526 13500.00 14000.00 281.5 77.81 15.97 0 11.18 13.90 1114 2658 9.08 3.85 10 57 182.10 81.60 89 0.00 284.4 20070526 13500.00 14000.00 301.2 77.79 15.97 0 11.16 14.68 1122 2549 9.06 4.17 10 55 182.10 81.60 100 0.00 304.3 20070526 13500.00 14000.00 321.6 77.76 15.97 0 11.12 24.41 1177 2641 9.08 4.81 13 66 182.10 81.60 100 0.00 324.9 20070526 13500.00 14000.00 343.2 77.74 15.96 0 11.09 24.17 1214 2762 9.09 5.37 14 76 182.10 81.60 100 0.00 346.7 20070526 13500.00 14000.00 365.8 77.72 15.96 0 11.05 27.45 1235 2847 9.11 6.32 17 90 182.10 81.60 100 0.00 369.5 20070526 13500.00 14000.00 390.2 77.69 15.95 0 11.00 24.05 1307 2784 9.28 11.19 30 149 182.10 81.60 100 0.00 394.2 20070526 13500.00 14000.00 411.9 77.67 15.95 0 10.94 39.93 1339 2862 9.29 13.06 37 182 182.10 81.60 100 0.00 416.1 20070526 13500.00 14000.00 437.6 77.64 15.95 0 10.88 51.88 1468 2931 9.43 21.90 67 308 182.10 81.60 100 0.00 442.1 20070526 13500.00 14000.00 466.4 77.61 15.94 0 10.86 111.82 1494 3023 9.60 35.18 117 526 182.10 81.60 100 0.00 471.1 20070526 14000.00 14500.00 77.3 78.05 16.02 0 8.68 -341.50 108 108 7.68 4.61 11 11 182.10 81.60 0 5.45 78.1 20070526 14000.00 14500.00 80.9 78.05 16.01 0 8.05 3.64 140 140 6.05 7.98 1 1 182.10 81.60 0 5.21 81.8 20070526 14000.00 14500.00 84.7 78.04 16.01 0 9.73 -62.57 3202 3202 9.21 72.14 1409 1409 182.10 81.60 0 4.91 85.6 20070526 14000.00 14500.00 89.1 78.04 16.01 0 10.00 -1.57 195 195 8.46 4.92 29 29 182.10 81.60 1 4.50 90.1 20070526 14000.00 14500.00 93.2 78.03 16.01 0 10.29 -5.24 208 208 8.74 3.45 65 65 182.10 81.60 0 4.19 94.2 20070526 14000.00 14500.00 97.3 78.03 16.01 0 11.15 -7.55 27 264 10.92 2.42 18 372 182.10 81.60 0 3.67 98.3 20070526 14000.00 14500.00 100.9 78.02 16.01 0 10.64 -9.29 209 276 9.33 3.04 15 45 182.10 81.60 0 3.34 102.0 20070526 14000.00 14500.00 104.7 78.02 16.01 0 10.64 -10.84 286 321 9.01 2.89 10 27 182.10 81.60 0 3.05 105.8 20070526 14000.00 14500.00 109.2 78.01 16.01 0 10.62 3.06 354 354 8.90 3.21 10 25 182.10 81.60 0 2.74 110.3 20070526 14000.00 14500.00 113.6 78.01 16.01 0 10.61 30.80 391 408 8.88 3.55 11 28 182.10 81.60 0 2.47 114.8 20070526 14000.00 14500.00 118.8 78.00 16.01 0 10.62 36.43 481 422 8.79 3.31 11 24 182.10 81.60 0 2.18 120.1 20070526 14000.00 14500.00 125.5 77.99 16.01 0 10.67 27.83 516 451 8.71 2.73 9 19 182.10 81.60 1 1.85 126.9 20070526 14000.00 14500.00 133.3 77.98 16.00 0 10.73 14.95 526 512 8.74 2.55 8 19 182.10 81.60 1 1.54 134.8 20070526 14000.00 14500.00 141.9 77.97 16.00 0 10.77 2.03 604 659 8.75 2.67 8 21 182.10 81.60 2 1.28 143.4 20070526 14000.00 14500.00 151.1 77.96 16.00 0 10.82 6.36 782 910 8.77 2.89 10 26 182.10 81.60 3 1.04 152.7 20070526 14000.00 14500.00 161.6 77.95 16.00 0 10.90 8.80 827 1209 8.81 2.82 9 30 182.10 81.60 7 0.82 163.3 20070526 14000.00 14500.00 173.3 77.93 16.00 0 10.96 18.12 936 1494 8.86 2.90 10 36 182.10 81.60 12 0.59 175.2 20070526 14000.00 14500.00 185.5 77.92 15.99 0 11.01 32.47 975 1821 8.91 3.13 10 43 182.10 81.60 15 0.38 187.5 20070526 14000.00 14500.00 199.0 77.90 15.99 0 11.02 29.36 1065 2105 8.94 3.43 12 52 182.10 81.60 20 0.18 201.1 20070526 14000.00 14500.00 213.5 77.89 15.99 0 11.05 32.92 963 2251 9.00 3.68 11 57 182.10 81.60 38 0.00 215.7 20070526 14000.00 14500.00 229.1 77.87 15.98 0 11.06 34.45 930 2294 8.99 3.84 10 56 182.10 81.60 55 0.00 231.5 20070526 14000.00 14500.00 245.8 77.85 15.98 0 11.10 21.62 927 2480 9.01 3.58 9 55 182.10 81.60 68 0.00 248.4 20070526 14000.00 14500.00 262.9 77.83 15.98 0 11.12 27.84 970 2488 9.02 3.57 9 53 182.10 81.60 80 0.00 265.7 20070526 14000.00 14500.00 281.5 77.81 15.97 0 11.12 14.80 986 2536 9.02 3.74 9 54 182.10 81.60 89 0.00 284.4 20070526 14000.00 14500.00 301.1 77.79 15.97 0 11.10 15.25 995 2486 9.02 3.83 9 54 182.10 81.60 100 0.00 304.2 20070526 14000.00 14500.00 321.5 77.76 15.97 0 11.05 6.97 1056 2518 9.04 4.81 12 66 182.10 81.60 100 0.00 324.9 20070526 14000.00 14500.00 343.1 77.74 15.96 0 11.02 3.59 1091 2589 9.06 5.53 14 77 182.10 81.60 100 0.00 346.6 20070526 14000.00 14500.00 365.9 77.72 15.96 0 10.98 1.14 1126 2608 9.09 6.65 17 92 182.10 81.60 100 0.00 369.6 20070526 14000.00 14500.00 390.0 77.69 15.95 0 10.95 32.41 1104 2686 9.26 10.54 27 150 182.10 81.60 100 0.00 394.0 20070526 14000.00 14500.00 412.0 77.67 15.95 0 10.89 9.21 1301 2731 9.27 13.99 39 186 182.10 81.60 100 0.00 416.2 20070526 14000.00 14500.00 437.8 77.64 15.95 0 10.81 23.63 1443 2716 9.39 25.67 75 321 182.10 81.60 100 0.00 442.2 20070526 14000.00 14500.00 466.8 77.61 15.94 0 10.81 -59.03 1648 3090 9.60 41.14 146 612 182.10 81.60 100 0.00 471.5 20070526 14500.00 15000.00 77.3 78.05 16.02 0 9.42 2674.82 16 16 9.92 82.52 50 50 182.10 81.60 0 5.45 78.1 20070526 14500.00 15000.00 80.9 78.05 16.01 0 6.01 -86.26 1 1 5.51 257.23 0 0 182.10 81.60 0 5.21 81.8 20070526 14500.00 15000.00 84.6 78.04 16.01 0 9.27 147.57 602 602 9.20 59.94 1082 1082 182.10 81.60 0 4.91 85.5 20070526 14500.00 15000.00 89.1 78.04 16.01 0 9.97 18.50 84 84 8.12 4.30 28 28 182.10 81.60 1 4.50 90.0 20070526 14500.00 15000.00 93.2 78.03 16.01 0 10.36 7.31 144 144 8.61 2.95 27 27 182.10 81.60 0 3.90 94.2 20070526 14500.00 15000.00 97.3 78.03 16.01 0 10.56 -1.77 177 195 9.71 2.19 32 90 182.10 81.60 0 3.67 98.3 20070526 14500.00 15000.00 100.9 78.02 16.01 0 10.74 2.48 179 301 9.42 2.82 12 45 182.10 81.60 0 3.34 102.0 20070526 14500.00 15000.00 104.7 78.02 16.01 0 10.68 0.94 296 336 9.02 2.75 10 26 182.10 81.60 0 3.05 105.8 20070526 14500.00 15000.00 109.1 78.01 16.01 0 10.68 0.82 361 369 8.92 2.91 10 23 182.10 81.60 0 2.74 110.3 20070526 14500.00 15000.00 113.6 78.01 16.01 0 10.70 16.92 370 422 8.90 3.04 9 23 182.10 81.60 0 2.47 114.8 20070526 14500.00 15000.00 118.8 78.00 16.01 0 10.68 14.30 451 428 8.82 3.02 9 22 182.10 81.60 0 2.18 120.1 20070526 14500.00 15000.00 125.5 77.99 16.01 0 10.74 10.92 471 470 8.75 2.30 7 17 182.10 81.60 0 1.85 126.8 20070526 14500.00 15000.00 133.4 77.98 16.00 0 10.76 13.32 561 527 8.76 2.57 8 19 182.10 81.60 1 1.54 134.8 20070526 14500.00 15000.00 141.8 77.97 16.00 0 10.78 18.17 678 710 8.76 2.96 10 24 182.10 81.60 2 1.28 143.4 20070526 14500.00 15000.00 151.1 77.96 16.00 0 10.84 30.61 778 967 8.79 2.92 10 28 182.10 81.60 3 1.04 152.7 20070526 14500.00 15000.00 161.6 77.95 16.00 0 10.91 32.21 865 1177 8.83 2.86 10 31 182.10 81.60 7 0.82 163.3 20070526 14500.00 15000.00 173.4 77.93 16.00 0 10.99 34.55 929 1507 8.88 2.95 10 36 182.10 81.60 12 0.59 175.2 20070526 14500.00 15000.00 185.6 77.92 15.99 0 11.04 44.55 1028 1846 8.93 3.13 11 43 182.10 81.60 15 0.38 187.5 20070526 14500.00 15000.00 199.0 77.90 15.99 0 11.06 45.19 1129 2160 8.97 3.48 12 52 182.10 81.60 20 0.18 201.1 20070526 14500.00 15000.00 213.5 77.89 15.99 0 11.11 30.02 1041 2301 9.03 3.66 11 55 182.10 81.60 39 0.00 215.7 20070526 14500.00 15000.00 229.1 77.87 15.98 0 11.13 20.86 1015 2428 9.03 3.69 10 55 182.10 81.60 55 0.00 231.5 20070526 14500.00 15000.00 245.8 77.85 15.98 0 11.17 14.39 1040 2553 9.05 3.64 10 54 182.10 81.60 68 0.00 248.4 20070526 14500.00 15000.00 262.8 77.83 15.98 0 11.17 15.04 1042 2545 9.05 3.73 9 53 182.10 81.60 80 0.00 265.6 20070526 14500.00 15000.00 281.5 77.81 15.97 0 11.15 5.84 1064 2600 9.06 4.06 10 57 182.10 81.60 90 0.00 284.4 20070526 14500.00 15000.00 301.2 77.79 15.97 0 11.11 19.53 1072 2505 9.06 4.43 11 61 182.10 81.60 100 0.00 304.3 20070526 14500.00 15000.00 321.6 77.76 15.97 0 11.07 17.56 1093 2523 9.08 5.06 13 70 182.10 81.60 100 0.00 324.9 20070526 14500.00 15000.00 343.0 77.74 15.96 0 11.04 39.93 1095 2653 9.09 5.79 14 81 182.10 81.60 100 0.00 346.5 20070526 14500.00 15000.00 365.8 77.72 15.96 0 10.97 7.99 1176 2599 9.12 7.61 19 100 182.10 81.60 100 0.00 369.5 20070526 14500.00 15000.00 390.2 77.69 15.95 0 10.91 68.57 1359 2714 9.30 14.82 41 191 182.10 81.60 100 0.00 394.2 20070526 14500.00 15000.00 412.0 77.67 15.95 0 10.88 42.79 1314 2768 9.31 15.97 43 211 182.10 81.60 100 0.00 416.2 20070526 14500.00 15000.00 436.9 77.64 15.95 0 10.82 8.78 1473 2605 9.45 27.82 84 339 182.10 81.60 100 0.00 441.3 20070526 14500.00 15000.00 466.7 77.61 15.94 0 10.75 -3.34 1691 3184 9.65 52.94 188 793 182.10 81.60 100 0.00 471.4 20070526 15000.00 15500.00 78.2 78.05 16.02 2 9.12 -0.00 191 191 10.54 948.01 5604 5604 182.10 81.60 0 5.45 79.0 20070526 15000.00 15500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.59 586.93 8316 8316 182.10 81.60 0 5.21 81.9 20070526 15000.00 15500.00 85.0 78.04 16.01 0 9.26 -119.80 124 124 8.25 32.37 12 12 182.10 81.60 0 4.91 85.9 20070526 15000.00 15500.00 89.1 78.04 16.01 0 9.48 1.61 2 2 9.48 1.11 2 2 182.10 81.60 1 4.50 90.1 20070526 15000.00 15500.00 93.0 78.03 16.01 0 10.65 11.16 1970 1970 10.13 7.15 3964 3964 182.10 81.60 0 4.98 94.0 20070526 15000.00 15500.00 97.4 78.03 16.01 0 10.64 -21.35 230 182 10.02 6.46 83 173 182.10 81.60 0 3.67 98.5 20070526 15000.00 15500.00 100.9 78.02 16.01 0 10.64 -5.11 385 256 9.41 11.82 46 72 182.10 81.60 0 3.34 102.0 20070526 15000.00 15500.00 104.9 78.02 16.01 0 10.68 36.17 289 329 9.26 10.19 21 50 182.10 81.60 0 3.05 106.0 20070526 15000.00 15500.00 109.1 78.01 16.01 0 10.78 18.61 352 333 9.20 6.57 17 34 182.10 81.60 0 2.74 110.3 20070526 15000.00 15500.00 113.8 78.00 16.01 0 10.76 35.54 408 374 9.26 6.57 19 39 182.10 81.60 0 2.47 115.0 20070526 15000.00 15500.00 118.7 78.00 16.01 0 10.72 19.90 443 418 9.21 8.61 20 43 182.10 81.60 0 2.18 120.0 20070526 15000.00 15500.00 125.6 77.99 16.01 0 10.76 40.94 440 478 9.21 6.21 17 43 182.10 81.60 0 1.85 127.0 20070526 15000.00 15500.00 133.5 77.98 16.00 0 10.81 4.25 561 625 9.27 6.73 16 47 182.10 81.60 1 1.54 134.9 20070526 15000.00 15500.00 141.9 77.97 16.00 0 10.84 13.36 692 665 9.32 7.47 19 51 182.10 81.60 2 1.28 143.4 20070526 15000.00 15500.00 151.4 77.96 16.00 0 10.96 36.90 892 961 9.39 9.10 22 64 182.10 81.60 3 1.04 153.0 20070526 15000.00 15500.00 161.5 77.95 16.00 0 10.99 52.87 886 1274 9.45 7.45 23 78 182.10 81.60 7 0.82 163.2 20070526 15000.00 15500.00 173.8 77.93 16.00 0 11.08 35.89 976 1472 9.52 6.19 25 93 182.10 81.60 12 0.59 175.6 20070526 15000.00 15500.00 186.0 77.92 15.99 0 11.11 36.39 977 1927 9.23 4.25 16 75 182.10 81.60 15 0.38 188.0 20070526 15000.00 15500.00 199.8 77.90 15.99 0 11.12 26.30 1160 2222 9.09 3.86 14 61 182.10 81.60 20 0.18 201.8 20070526 15000.00 15500.00 213.5 77.89 15.99 0 11.15 13.45 1091 2375 9.07 3.73 12 57 182.10 81.60 39 0.00 215.7 20070526 15000.00 15500.00 229.2 77.87 15.98 0 11.20 -3.70 1069 2522 9.06 3.49 10 52 182.10 81.60 55 0.00 231.6 20070526 15000.00 15500.00 245.9 77.85 15.98 0 11.21 10.28 1058 2650 9.08 3.52 10 54 182.10 81.60 68 0.00 248.5 20070526 15000.00 15500.00 263.0 77.83 15.98 0 11.20 11.28 1055 2641 9.08 3.63 9 54 182.10 81.60 80 0.00 265.7 20070526 15000.00 15500.00 281.5 77.81 15.97 0 11.17 13.17 1081 2583 9.08 3.97 10 57 182.10 81.60 90 0.00 284.4 20070526 15000.00 15500.00 301.1 77.79 15.97 0 11.12 16.35 1089 2530 9.07 4.45 11 62 182.10 81.60 100 0.00 304.3 20070526 15000.00 15500.00 321.6 77.76 15.97 0 11.07 20.90 1093 2665 9.06 4.95 13 72 182.10 81.60 100 0.00 324.9 20070526 15000.00 15500.00 343.1 77.74 15.96 0 11.02 5.97 1166 2722 9.09 6.12 16 87 182.10 81.60 100 0.00 346.7 20070526 15000.00 15500.00 365.8 77.72 15.96 0 10.97 39.59 1199 2688 9.09 7.24 19 99 182.10 81.60 100 0.00 369.6 20070526 15000.00 15500.00 390.2 77.69 15.95 0 10.91 37.13 1368 2840 9.28 13.93 40 191 182.10 81.60 100 0.00 394.1 20070526 15000.00 15500.00 411.9 77.67 15.95 0 10.87 34.55 1372 2810 9.29 15.60 44 210 182.10 81.60 100 0.00 416.1 20070526 15000.00 15500.00 437.8 77.64 15.95 0 10.83 64.19 1278 3010 9.42 22.86 64 343 182.10 81.60 100 0.00 442.2 20070526 15000.00 15500.00 466.6 77.61 15.94 0 10.71 -117.67 2154 2924 9.58 56.56 242 748 182.10 81.60 100 0.00 471.3 20070526 15500.00 20000.00 77.3 78.05 16.02 0 9.05 635.98 667 667 8.04 50.46 67 67 182.10 81.60 0 5.45 78.1 20070526 15500.00 20000.00 80.9 78.05 16.01 0 8.72 376.12 215 215 7.72 50.07 21 21 182.10 81.60 0 5.21 81.8 20070526 15500.00 20000.00 84.7 78.04 16.01 0 9.15 0.82 173 173 8.34 53.24 50 50 182.10 81.60 0 4.91 85.6 20070526 15500.00 20000.00 88.9 78.04 16.01 0 9.94 -5.96 149 149 8.56 6.33 36 36 182.10 81.60 1 4.50 89.9 20070526 15500.00 20000.00 93.2 78.03 16.01 0 10.33 2.45 119 119 8.59 3.43 24 24 182.10 81.60 0 3.76 94.2 20070526 15500.00 20000.00 97.3 78.03 16.01 0 10.47 -8.45 185 173 9.71 2.69 41 103 182.10 81.60 0 3.67 98.3 20070526 15500.00 20000.00 101.0 78.02 16.01 0 10.68 -8.74 205 325 9.37 3.47 14 51 182.10 81.60 0 3.34 102.1 20070526 15500.00 20000.00 104.7 78.02 16.01 0 10.68 4.23 265 330 9.06 2.98 10 27 182.10 81.60 0 3.05 105.8 20070526 15500.00 20000.00 109.1 78.01 16.01 0 10.70 1.89 338 354 8.94 2.94 9 22 182.10 81.60 0 2.74 110.3 20070526 15500.00 20000.00 113.6 78.01 16.01 0 10.72 18.08 390 397 8.90 2.96 9 22 182.10 81.60 0 2.47 114.8 20070526 15500.00 20000.00 118.8 78.00 16.01 0 10.76 28.36 396 429 8.86 2.57 7 19 182.10 81.60 0 2.18 120.1 20070526 15500.00 20000.00 125.6 77.99 16.01 0 10.78 14.31 459 447 8.76 2.16 7 15 182.10 81.60 0 1.85 126.9 20070526 15500.00 20000.00 133.3 77.98 16.00 0 10.76 5.99 612 582 8.80 2.91 10 23 182.10 81.60 1 1.54 134.8 20070526 15500.00 20000.00 141.9 77.97 16.00 0 10.79 6.15 672 755 8.80 3.09 10 26 182.10 81.60 3 1.28 143.4 20070526 15500.00 20000.00 151.1 77.96 16.00 0 10.87 21.85 748 919 8.82 2.85 9 27 182.10 81.60 3 1.04 152.7 20070526 15500.00 20000.00 161.5 77.95 16.00 0 10.95 25.44 805 1164 8.85 2.65 9 28 182.10 81.60 7 0.82 163.2 20070526 15500.00 20000.00 173.3 77.93 16.00 0 11.04 17.98 855 1532 8.91 2.61 8 33 182.10 81.60 12 0.59 175.2 20070526 15500.00 20000.00 185.6 77.92 15.99 0 11.09 24.23 968 1926 8.98 2.81 9 42 182.10 81.60 15 0.38 187.6 20070526 15500.00 20000.00 199.0 77.90 15.99 0 11.13 6.03 1088 2361 9.01 2.99 10 51 182.10 81.60 20 0.18 201.1 20070526 15500.00 20000.00 213.4 77.89 15.99 0 11.18 -8.64 1033 2550 9.05 3.20 10 55 182.10 81.60 39 0.00 215.7 20070526 15500.00 20000.00 229.1 77.87 15.98 0 11.20 0.38 995 2650 9.05 3.16 9 52 182.10 81.60 55 0.00 231.5 20070526 15500.00 20000.00 245.8 77.85 15.98 0 11.20 3.13 1012 2663 9.06 3.32 9 53 182.10 81.60 68 0.00 248.4 20070526 15500.00 20000.00 263.0 77.83 15.98 0 11.17 9.30 988 2651 9.05 3.53 9 54 182.10 81.60 80 0.00 265.7 20070526 15500.00 20000.00 281.5 77.81 15.97 0 11.15 15.98 1002 2693 9.05 3.71 9 56 182.10 81.60 90 0.00 284.5 20070526 15500.00 20000.00 301.1 77.79 15.97 0 11.11 17.80 1013 2628 9.04 4.00 10 60 182.10 81.60 100 0.00 304.2 20070526 15500.00 20000.00 321.7 77.76 15.97 0 11.06 27.95 1055 2658 9.05 4.73 12 70 182.10 81.60 100 0.00 325.0 20070526 15500.00 20000.00 343.1 77.74 15.96 0 11.02 25.17 1007 2781 9.05 5.04 12 80 182.10 81.60 100 0.00 346.6 20070526 15500.00 20000.00 365.8 77.72 15.96 0 10.96 32.01 1098 2779 9.06 6.51 17 98 182.10 81.60 100 0.00 369.6 20070526 15500.00 20000.00 390.2 77.69 15.95 0 10.92 29.89 1173 2977 9.25 11.53 29 174 182.10 81.60 100 0.00 394.1 20070526 15500.00 20000.00 411.9 77.67 15.95 0 10.84 12.15 1291 2819 9.25 15.29 42 211 182.10 81.60 100 0.00 416.0 20070526 15500.00 20000.00 437.9 77.64 15.95 0 10.79 44.27 1321 2979 9.40 24.26 70 358 182.10 81.60 100 0.00 442.3 20070526 15500.00 20000.00 466.5 77.61 15.94 0 10.77 118.59 1365 3220 9.59 40.96 129 671 182.10 81.60 100 0.00 471.3 20070526 20000.00 20500.00 77.2 78.05 16.02 0 8.93 165.06 454 454 8.43 44.87 142 142 182.10 81.60 0 5.45 78.1 20070526 20000.00 20500.00 80.9 78.05 16.01 0 9.39 -664.51 3035 3035 9.57 225.40 6940 6940 182.10 81.60 0 5.21 81.8 20070526 20000.00 20500.00 84.6 78.04 16.01 1 9.87 -408.67 7790 7790 9.50 182.07 4145 4145 182.10 81.60 0 4.91 85.5 20070526 20000.00 20500.00 89.0 78.04 16.01 0 9.86 -16.18 110 110 8.35 5.48 31 31 182.10 81.60 1 4.50 90.0 20070526 20000.00 20500.00 93.2 78.03 16.01 0 10.18 2.53 111 111 8.54 3.87 27 27 182.10 81.60 0 3.72 94.2 20070526 20000.00 20500.00 97.3 78.03 16.01 0 10.82 -15.86 55 310 10.48 3.53 30 348 182.10 81.60 0 3.67 98.3 20070526 20000.00 20500.00 101.0 78.02 16.01 0 10.49 0.21 273 347 9.17 4.65 20 58 182.10 81.60 0 3.34 102.0 20070526 20000.00 20500.00 104.7 78.02 16.01 0 10.53 8.81 308 395 8.98 4.01 14 40 182.10 81.60 0 3.05 105.8 20070526 20000.00 20500.00 109.1 78.01 16.01 0 10.49 12.23 375 414 8.90 4.55 15 38 182.10 81.60 0 2.74 110.3 20070526 20000.00 20500.00 113.6 78.00 16.01 0 10.39 35.76 555 374 8.86 5.81 26 46 182.10 81.60 0 2.47 114.9 20070526 20000.00 20500.00 118.9 78.00 16.01 0 10.42 36.65 617 460 8.79 5.55 23 44 182.10 81.60 0 2.18 120.1 20070526 20000.00 20500.00 125.5 77.99 16.01 0 10.50 31.08 688 532 8.71 4.38 18 34 182.10 81.60 0 1.85 126.8 20070526 20000.00 20500.00 133.3 77.98 16.00 0 10.61 4.20 845 679 8.77 4.45 19 38 182.10 81.60 2 1.54 134.8 20070526 20000.00 20500.00 141.9 77.97 16.00 0 10.68 22.94 1012 788 8.77 4.17 19 37 182.10 81.60 3 1.28 143.4 20070526 20000.00 20500.00 151.2 77.96 16.00 0 10.80 31.10 1103 1005 8.78 3.60 16 35 182.10 81.60 3 1.04 152.8 20070526 20000.00 20500.00 161.6 77.95 16.00 0 10.89 8.99 1207 1233 8.81 3.50 15 36 182.10 81.60 7 0.82 163.3 20070526 20000.00 20500.00 173.4 77.93 16.00 0 10.97 2.27 1317 1544 8.88 3.52 15 42 182.10 81.60 12 0.59 175.2 20070526 20000.00 20500.00 185.5 77.92 15.99 0 11.02 -4.00 1486 1933 8.94 4.02 18 53 182.10 81.60 15 0.38 187.5 20070526 20000.00 20500.00 199.0 77.90 15.99 0 11.07 9.67 1549 2284 8.99 4.09 18 61 182.10 81.60 20 0.18 201.1 20070526 20000.00 20500.00 213.4 77.89 15.99 0 11.11 9.86 1569 2491 9.06 4.82 20 71 182.10 81.60 39 0.00 215.7 20070526 20000.00 20500.00 229.0 77.87 15.98 0 11.15 13.36 1450 2507 9.07 4.65 17 65 182.10 81.60 55 0.00 231.4 20070526 20000.00 20500.00 245.7 77.85 15.98 0 11.17 2.82 1473 2574 9.10 4.99 17 66 182.10 81.60 68 0.00 248.3 20070526 20000.00 20500.00 262.9 77.83 15.98 0 11.17 21.74 1514 2625 9.13 5.34 18 70 182.10 81.60 80 0.00 265.6 20070526 20000.00 20500.00 281.5 77.81 15.97 0 11.12 15.68 1504 2542 9.11 6.07 19 73 182.10 81.60 91 0.00 284.5 20070526 20000.00 20500.00 301.2 77.79 15.97 0 11.09 25.22 1458 2514 9.11 6.26 19 76 182.10 81.60 100 0.00 304.4 20070526 20000.00 20500.00 321.7 77.76 15.97 0 11.05 31.52 1459 2619 9.12 6.95 21 88 182.10 81.60 100 0.00 325.0 20070526 20000.00 20500.00 343.2 77.74 15.96 0 11.00 37.70 1531 2666 9.12 8.22 25 102 182.10 81.60 100 0.00 346.7 20070526 20000.00 20500.00 365.8 77.72 15.96 0 10.94 54.33 1570 2787 9.12 10.12 31 126 182.10 81.60 100 0.00 369.6 20070526 20000.00 20500.00 390.1 77.69 15.95 0 10.90 86.02 1616 2835 9.29 16.64 52 210 182.10 81.60 100 0.00 394.1 20070526 20000.00 20500.00 412.0 77.67 15.95 0 10.85 96.35 1500 2679 9.29 17.48 54 221 182.10 81.60 100 0.00 416.1 20070526 20000.00 20500.00 437.7 77.64 15.95 0 10.79 137.10 1709 2664 9.41 28.89 98 351 182.10 81.60 100 0.00 442.1 20070526 20000.00 20500.00 466.8 77.61 15.94 0 10.71 30.76 1757 2678 9.57 50.34 185 641 182.10 81.60 100 0.00 471.5 20070526 20500.00 21000.00 77.3 78.05 16.02 0 9.07 -98.62 446 446 6.57 2.54 1 1 182.10 81.60 0 5.45 78.1 20070526 20500.00 21000.00 80.9 78.05 16.01 0 7.22 -159.92 1 1 6.22 82.36 0 0 182.10 81.60 0 5.21 81.8 20070526 20500.00 21000.00 84.7 78.04 16.01 1 8.61 202.92 1 1 9.61 10.89 13 13 182.10 81.60 0 4.91 85.6 20070526 20500.00 21000.00 89.1 78.04 16.01 0 9.89 -15.84 204 204 8.42 5.73 33 33 182.10 81.60 1 4.50 90.1 20070526 20500.00 21000.00 93.2 78.03 16.01 0 10.15 -5.60 91 91 8.49 3.95 21 21 182.10 81.60 0 3.50 94.2 20070526 20500.00 21000.00 97.3 78.03 16.01 0 10.42 -1.94 204 274 9.56 3.48 38 123 182.10 81.60 0 3.68 98.3 20070526 20500.00 21000.00 100.9 78.02 16.01 0 10.56 -10.09 240 369 9.22 4.14 17 58 182.10 81.60 0 3.34 102.0 20070526 20500.00 21000.00 104.7 78.02 16.01 0 10.54 -2.41 343 415 8.94 3.90 14 38 182.10 81.60 0 3.05 105.8 20070526 20500.00 21000.00 109.1 78.01 16.01 0 10.49 -5.68 428 435 8.88 4.60 17 40 182.10 81.60 0 2.75 110.3 20070526 20500.00 21000.00 113.6 78.01 16.01 0 10.45 -2.33 491 459 8.85 5.25 19 43 182.10 81.60 0 2.47 114.8 20070526 20500.00 21000.00 118.8 78.00 16.01 0 10.44 13.79 586 452 8.78 5.09 20 39 182.10 81.60 0 2.18 120.1 20070526 20500.00 21000.00 125.5 77.99 16.01 0 10.54 24.29 675 544 8.76 3.99 18 35 182.10 81.60 0 1.85 126.8 20070526 20500.00 21000.00 133.4 77.98 16.00 0 10.62 2.49 841 694 8.83 4.35 20 41 182.10 81.60 2 1.55 134.8 20070526 20500.00 21000.00 141.9 77.97 16.00 0 10.70 2.38 962 796 8.83 3.90 19 39 182.10 81.60 3 1.28 143.4 20070526 20500.00 21000.00 151.2 77.96 16.00 0 10.82 12.13 1100 1039 8.84 3.42 16 38 182.10 81.60 3 1.05 152.8 20070526 20500.00 21000.00 161.6 77.95 16.00 0 10.89 16.23 1185 1263 8.86 3.38 16 40 182.10 81.60 7 0.82 163.3 20070526 20500.00 21000.00 173.4 77.93 16.00 0 10.96 3.68 1301 1605 8.89 3.52 16 45 182.10 81.60 12 0.59 175.2 20070526 20500.00 21000.00 185.5 77.92 15.99 0 11.00 21.52 1439 1905 8.94 3.93 18 55 182.10 81.60 15 0.38 187.5 20070526 20500.00 21000.00 198.9 77.90 15.99 0 11.02 20.56 1512 2160 8.98 4.43 20 63 182.10 81.60 20 0.18 201.0 20070526 20500.00 21000.00 213.4 77.89 15.99 0 11.08 13.32 1461 2333 9.05 4.71 19 68 182.10 81.60 39 0.00 215.6 20070526 20500.00 21000.00 229.1 77.87 15.98 0 11.11 26.81 1464 2399 9.07 5.02 19 68 182.10 81.60 55 0.00 231.5 20070526 20500.00 21000.00 245.8 77.85 15.98 0 11.15 18.97 1424 2487 9.09 4.95 17 66 182.10 81.60 68 0.00 248.4 20070526 20500.00 21000.00 262.9 77.83 15.98 0 11.14 35.78 1455 2501 9.10 5.45 17 67 182.10 81.60 81 0.00 265.6 20070526 20500.00 21000.00 281.5 77.81 15.97 0 11.12 19.36 1471 2447 9.10 5.80 18 68 182.10 81.60 91 0.00 284.4 20070526 20500.00 21000.00 301.2 77.79 15.97 0 11.07 50.05 1565 2368 9.10 6.79 22 76 182.10 81.60 100 0.00 304.3 20070526 20500.00 21000.00 321.6 77.76 15.97 0 11.03 38.73 1590 2480 9.10 7.62 25 88 182.10 81.60 100 0.00 324.9 20070526 20500.00 21000.00 343.1 77.74 15.96 0 11.01 47.32 1558 2612 9.11 8.19 25 98 182.10 81.60 100 0.00 346.7 20070526 20500.00 21000.00 365.9 77.72 15.96 0 10.95 58.99 1708 2507 9.13 10.25 35 119 182.10 81.60 100 0.00 369.6 20070526 20500.00 21000.00 390.2 77.69 15.95 0 10.89 59.16 1616 2592 9.29 16.59 55 203 182.10 81.60 100 0.00 394.2 20070526 20500.00 21000.00 412.0 77.67 15.95 0 10.88 52.17 1735 2665 9.29 17.75 60 213 182.10 81.60 100 0.00 416.1 20070526 20500.00 21000.00 437.8 77.64 15.95 0 10.85 122.77 1567 2792 9.43 24.40 77 315 182.10 81.60 100 0.00 442.2 20070526 20500.00 21000.00 466.7 77.61 15.94 0 10.77 125.20 1777 2645 9.58 43.85 172 576 182.10 81.60 100 0.00 471.4 20070526 21000.00 21500.00 77.2 78.05 16.02 0 6.32 287.50 1 1 5.32 85.83 0 0 182.10 81.60 0 5.45 78.1 20070526 21000.00 21500.00 80.6 78.05 16.01 3 6.22 285.85 1 1 6.22 852.49 1 1 182.10 81.60 0 5.21 81.5 20070526 21000.00 21500.00 84.2 78.04 16.01 0 7.20 -204.52 1 1 5.20 8.25 0 0 182.10 81.60 0 4.91 85.1 20070526 21000.00 21500.00 89.1 78.04 16.01 0 10.04 1.42 284 284 8.56 6.36 37 37 182.10 81.60 1 4.50 90.0 20070526 21000.00 21500.00 93.2 78.03 16.01 0 10.47 -0.23 1781 1781 9.52 3.22 1249 1249 182.10 81.60 0 5.16 94.2 20070526 21000.00 21500.00 97.4 78.03 16.01 0 10.67 -5.35 150 241 9.85 2.53 29 109 182.10 81.60 0 3.68 98.4 20070526 21000.00 21500.00 101.0 78.02 16.01 0 10.72 -1.08 213 290 9.39 3.15 14 45 182.10 81.60 0 3.34 102.1 20070526 21000.00 21500.00 104.7 78.02 16.01 0 10.72 -2.69 273 305 9.08 2.77 9 25 182.10 81.60 0 3.05 105.8 20070526 21000.00 21500.00 109.2 78.01 16.01 0 10.73 7.41 346 352 8.97 2.83 9 22 182.10 81.60 0 2.75 110.3 20070526 21000.00 21500.00 113.6 78.01 16.01 0 10.73 13.71 383 365 8.92 2.92 9 21 182.10 81.60 0 2.47 114.8 20070526 21000.00 21500.00 118.8 78.00 16.01 0 10.74 14.37 436 402 8.87 2.83 9 20 182.10 81.60 0 2.18 120.1 20070526 21000.00 21500.00 125.5 77.99 16.01 0 10.80 9.73 470 471 8.85 2.25 8 18 182.10 81.60 1 1.85 126.8 20070526 21000.00 21500.00 133.3 77.98 16.00 0 10.87 10.73 570 624 8.92 2.53 9 23 182.10 81.60 2 1.55 134.7 20070526 21000.00 21500.00 142.0 77.97 16.00 0 10.93 14.57 660 731 8.93 2.39 9 24 182.10 81.60 3 1.28 143.5 20070526 21000.00 21500.00 151.1 77.96 16.00 0 11.00 16.11 733 950 8.94 2.21 8 25 182.10 81.60 3 1.05 152.7 20070526 21000.00 21500.00 161.6 77.95 16.00 0 11.06 24.40 808 1250 8.95 2.26 8 28 182.10 81.60 7 0.82 163.3 20070526 21000.00 21500.00 173.4 77.93 16.00 0 11.08 28.10 942 1571 8.97 2.66 10 37 182.10 81.60 12 0.59 175.3 20070526 21000.00 21500.00 185.6 77.92 15.99 0 11.12 29.05 1034 1952 9.02 2.97 11 45 182.10 81.60 15 0.38 187.5 20070526 21000.00 21500.00 199.0 77.90 15.99 0 11.14 30.10 1098 2314 9.03 3.22 11 53 182.10 81.60 20 0.18 201.1 20070526 21000.00 21500.00 213.5 77.89 15.99 0 11.17 21.50 1057 2412 9.08 3.51 11 57 182.10 81.60 39 0.00 215.7 20070526 21000.00 21500.00 229.2 77.87 15.98 0 11.19 21.37 1052 2590 9.09 3.54 10 57 182.10 81.60 55 0.00 231.6 20070526 21000.00 21500.00 245.9 77.85 15.98 0 11.20 5.68 1014 2646 9.09 3.50 9 55 182.10 81.60 69 0.00 248.5 20070526 21000.00 21500.00 263.0 77.83 15.98 0 11.19 19.23 1022 2735 9.07 3.60 9 56 182.10 81.60 81 0.00 265.7 20070526 21000.00 21500.00 281.6 77.81 15.97 0 11.14 5.76 1023 2666 9.06 3.98 10 59 182.10 81.60 91 0.00 284.5 20070526 21000.00 21500.00 301.3 77.79 15.97 0 11.11 21.03 1016 2704 9.05 4.12 10 63 182.10 81.60 100 0.00 304.4 20070526 21000.00 21500.00 321.6 77.76 15.97 0 11.06 12.35 1080 2732 9.05 4.95 12 74 182.10 81.60 100 0.00 324.9 20070526 21000.00 21500.00 343.2 77.74 15.96 0 11.03 38.92 1094 2901 9.06 5.47 14 85 182.10 81.60 100 0.00 346.7 20070526 21000.00 21500.00 365.8 77.72 15.96 0 10.97 18.79 1156 2853 9.08 6.77 17 100 182.10 81.60 100 0.00 369.6 20070526 21000.00 21500.00 390.2 77.69 15.95 0 10.92 43.26 1238 2892 9.25 12.57 32 175 182.10 81.60 100 0.00 394.2 20070526 21000.00 21500.00 412.0 77.67 15.95 0 10.89 38.06 1244 2860 9.27 13.33 36 193 182.10 81.60 100 0.00 416.2 20070526 21000.00 21500.00 437.9 77.64 15.95 0 10.81 14.29 1160 2932 9.41 21.54 59 336 182.10 81.60 100 0.00 442.3 20070526 21000.00 21500.00 466.7 77.61 15.94 0 10.74 42.77 1280 2894 9.59 42.94 131 659 182.10 81.60 100 0.00 471.4 20070526 21500.00 22000.00 77.2 78.05 16.02 3 6.00 -72.63 1 1 5.50 256.57 0 0 182.10 81.60 0 5.45 78.1 20070526 21500.00 22000.00 80.9 78.05 16.01 0 6.03 81.92 1 1 4.53 25.65 0 0 182.10 81.60 0 5.21 81.8 20070526 21500.00 22000.00 84.7 78.04 16.01 3 7.52 289.76 1 1 7.52 1.00 1 1 182.10 81.60 0 4.91 85.6 20070526 21500.00 22000.00 89.1 78.04 16.01 0 9.99 -0.20 203 203 8.46 5.39 29 29 182.10 81.60 1 4.50 90.1 20070526 21500.00 22000.00 93.2 78.03 16.01 0 10.16 -24.78 1 1 7.65 1.88 0 0 182.10 81.60 0 0.58 94.1 20070526 21500.00 22000.00 97.3 78.03 16.01 0 10.94 -4.26 58 277 10.51 2.51 25 253 182.10 81.60 0 3.68 98.4 20070526 21500.00 22000.00 101.0 78.02 16.01 0 10.68 -18.38 212 280 9.34 2.96 14 43 182.10 81.60 0 3.34 102.1 20070526 21500.00 22000.00 104.6 78.02 16.01 0 10.70 -3.66 256 303 9.07 2.56 9 25 182.10 81.60 0 3.05 105.7 20070526 21500.00 22000.00 109.1 78.01 16.01 0 10.70 -2.94 348 363 8.92 2.95 9 22 182.10 81.60 0 2.75 110.3 20070526 21500.00 22000.00 113.6 78.01 16.01 0 10.69 6.18 408 378 8.89 3.16 10 23 182.10 81.60 0 2.47 114.8 20070526 21500.00 22000.00 118.8 78.00 16.01 0 10.73 21.69 422 414 8.85 2.79 9 20 182.10 81.60 1 2.18 120.1 20070526 21500.00 22000.00 125.6 77.99 16.01 0 10.75 24.10 495 484 8.77 2.48 8 18 182.10 81.60 1 1.85 126.9 20070526 21500.00 22000.00 133.3 77.98 16.00 0 10.77 11.34 606 584 8.81 2.91 10 23 182.10 81.60 2 1.55 134.8 20070526 21500.00 22000.00 141.9 77.97 16.00 0 10.85 18.63 662 724 8.81 2.70 9 23 182.10 81.60 3 1.28 143.4 20070526 21500.00 22000.00 151.2 77.96 16.00 0 10.94 21.39 739 937 8.84 2.43 8 24 182.10 81.60 3 1.05 152.8 20070526 21500.00 22000.00 161.6 77.95 16.00 0 11.02 32.70 851 1229 8.88 2.39 8 27 182.10 81.60 7 0.82 163.3 20070526 21500.00 22000.00 173.4 77.93 16.00 0 11.09 25.77 933 1553 8.93 2.46 8 32 182.10 81.60 11 0.59 175.2 20070526 21500.00 22000.00 185.6 77.92 15.99 0 11.13 42.54 991 1921 8.99 2.67 9 40 182.10 81.60 15 0.38 187.6 20070526 21500.00 22000.00 199.1 77.90 15.99 0 11.15 21.02 1059 2306 9.02 2.90 10 49 182.10 81.60 20 0.18 201.2 20070526 21500.00 22000.00 213.5 77.89 15.99 0 11.18 17.72 996 2421 9.07 3.25 10 54 182.10 81.60 39 0.00 215.8 20070526 21500.00 22000.00 229.2 77.87 15.98 0 11.20 15.44 970 2572 9.06 3.18 9 52 182.10 81.60 56 0.00 231.6 20070526 21500.00 22000.00 245.9 77.85 15.98 0 11.20 15.48 1003 2626 9.07 3.44 9 54 182.10 81.60 69 0.00 248.5 20070526 21500.00 22000.00 263.0 77.83 15.98 0 11.17 20.90 998 2634 9.06 3.62 9 55 182.10 81.60 82 0.00 265.7 20070526 21500.00 22000.00 281.6 77.81 15.97 0 11.14 30.54 1012 2597 9.05 3.87 9 56 182.10 81.60 91 0.00 284.5 20070526 21500.00 22000.00 301.1 77.79 15.97 0 11.10 29.18 1027 2542 9.05 4.40 11 62 182.10 81.60 100 0.00 304.3 20070526 21500.00 22000.00 321.6 77.76 15.97 0 11.06 20.08 1007 2655 9.07 4.74 12 72 182.10 81.60 100 0.00 324.9 20070526 21500.00 22000.00 343.1 77.74 15.96 0 11.03 36.02 1054 2687 9.08 5.51 14 82 182.10 81.60 100 0.00 346.6 20070526 21500.00 22000.00 365.9 77.72 15.96 0 10.97 20.78 1114 2669 9.10 6.94 18 98 182.10 81.60 100 0.00 369.6 20070526 21500.00 22000.00 390.2 77.69 15.95 0 10.91 30.00 1151 2807 9.29 12.50 33 186 182.10 81.60 100 0.00 394.1 20070526 21500.00 22000.00 411.8 77.67 15.95 0 10.88 30.93 1274 2896 9.29 14.67 40 209 182.10 81.60 100 0.00 416.0 20070526 21500.00 22000.00 438.0 77.64 15.95 0 10.84 34.03 1315 2737 9.43 22.62 66 313 182.10 81.60 100 0.00 442.5 20070526 21500.00 22000.00 466.8 77.61 15.94 0 10.76 -7.01 1538 2782 9.61 45.09 155 628 182.10 81.60 100 0.00 471.5 20070526 22000.00 22500.00 77.6 78.05 16.02 2 9.00 -0.00 191 191 10.48 815.58 6419 6419 182.10 81.60 0 5.45 78.4 20070526 22000.00 22500.00 80.4 78.05 16.01 2 9.00 -0.00 169 169 10.25 470.74 3889 3889 182.10 81.60 0 5.21 81.3 20070526 22000.00 22500.00 84.1 78.04 16.01 2 9.00 -0.00 154 154 10.06 317.79 3335 3335 182.10 81.60 0 4.91 85.0 20070526 22000.00 22500.00 89.8 78.03 16.01 0 10.15 47.48 346 346 9.20 26.45 118 118 182.10 81.60 1 4.50 90.7 20070526 22000.00 22500.00 92.3 78.03 16.01 3 10.24 -12.06 30 30 9.01 10.13 10 10 182.10 81.60 0 0.00 93.3 20070526 22000.00 22500.00 98.2 78.02 16.01 0 10.82 -10.90 100 263 10.75 14.45 105 607 182.10 81.60 0 3.68 99.2 20070526 22000.00 22500.00 101.0 78.02 16.01 0 10.85 9.59 166 317 9.76 8.44 19 78 182.10 81.60 0 3.34 102.1 20070526 22000.00 22500.00 105.0 78.02 16.01 0 10.77 18.79 275 347 9.41 6.67 18 53 182.10 81.60 0 3.05 106.2 20070526 22000.00 22500.00 109.4 78.01 16.01 0 10.74 0.16 374 375 9.45 7.58 28 70 182.10 81.60 0 2.75 110.5 20070526 22000.00 22500.00 113.8 78.00 16.01 0 10.73 7.59 371 374 9.24 7.86 18 43 182.10 81.60 0 2.47 115.0 20070526 22000.00 22500.00 119.0 78.00 16.01 0 10.73 29.03 440 395 9.27 7.05 21 47 182.10 81.60 0 2.18 120.2 20070526 22000.00 22500.00 125.8 77.99 16.01 0 10.78 19.11 531 467 9.16 6.88 19 41 182.10 81.60 1 1.85 127.1 20070526 22000.00 22500.00 133.6 77.98 16.00 0 10.79 14.67 616 572 9.19 8.16 21 48 182.10 81.60 2 1.55 135.0 20070526 22000.00 22500.00 142.0 77.97 16.00 0 10.88 11.17 669 715 9.18 5.82 16 43 182.10 81.60 3 1.28 143.5 20070526 22000.00 22500.00 151.1 77.96 16.00 0 10.96 13.96 788 949 9.25 5.93 17 51 182.10 81.60 3 1.05 152.7 20070526 22000.00 22500.00 161.5 77.95 16.00 0 10.99 13.49 889 1160 9.33 6.30 22 69 182.10 81.60 7 0.82 163.2 20070526 22000.00 22500.00 173.7 77.93 16.00 0 11.09 -1.86 971 1614 9.27 5.40 18 68 182.10 81.60 11 0.59 175.6 20070526 22000.00 22500.00 185.8 77.92 15.99 0 11.09 9.22 1123 1891 9.23 5.60 19 73 182.10 81.60 15 0.38 187.7 20070526 22000.00 22500.00 199.4 77.90 15.99 0 11.12 31.59 1266 2397 9.23 5.31 18 79 182.10 81.60 20 0.18 201.5 20070526 22000.00 22500.00 213.8 77.89 15.99 0 11.16 6.37 1196 2403 9.16 4.36 16 73 182.10 81.60 39 0.00 216.0 20070526 22000.00 22500.00 229.3 77.87 15.98 0 11.16 3.83 1087 2563 9.08 3.89 11 60 182.10 81.60 56 0.00 231.7 20070526 22000.00 22500.00 245.9 77.85 15.98 0 11.18 19.48 1062 2595 9.07 3.77 10 56 182.10 81.60 69 0.00 248.4 20070526 22000.00 22500.00 262.9 77.83 15.98 0 11.15 26.10 1091 2549 9.08 4.13 11 59 182.10 81.60 82 0.00 265.7 20070526 22000.00 22500.00 281.5 77.81 15.97 0 11.13 12.31 1037 2540 9.07 4.15 10 59 182.10 81.60 91 0.00 284.4 20070526 22000.00 22500.00 301.2 77.79 15.97 0 11.09 14.93 1020 2515 9.05 4.32 11 62 182.10 81.60 100 0.00 304.4 20070526 22000.00 22500.00 321.7 77.76 15.97 0 11.05 22.81 1068 2607 9.05 4.96 12 70 182.10 81.60 100 0.00 325.0 20070526 22000.00 22500.00 343.2 77.74 15.96 0 11.01 26.23 1135 2650 9.06 5.82 15 82 182.10 81.60 100 0.00 346.7 20070526 22000.00 22500.00 365.8 77.72 15.96 0 10.98 9.73 1130 2717 9.07 6.47 17 94 182.10 81.60 100 0.00 369.5 20070526 22000.00 22500.00 390.2 77.69 15.95 0 10.93 9.29 1192 2694 9.25 11.46 30 156 182.10 81.60 100 0.00 394.2 20070526 22000.00 22500.00 411.9 77.67 15.95 0 10.88 20.01 1296 2715 9.25 13.88 38 183 182.10 81.60 100 0.00 416.1 20070526 22000.00 22500.00 437.8 77.64 15.95 0 10.80 6.92 1360 2643 9.37 23.34 68 301 182.10 81.60 100 0.00 442.2 20070526 22000.00 22500.00 466.7 77.61 15.94 0 10.79 -42.90 1192 2856 9.59 36.09 102 543 182.10 81.60 100 0.00 471.4 20070526 22500.00 23000.00 76.6 78.05 16.02 2 9.00 -0.00 191 191 10.28 549.24 4052 4052 182.10 81.60 0 5.45 77.4 20070526 22500.00 23000.00 81.0 78.05 16.01 2 9.02 -0.00 169 169 10.41 521.48 5382 5382 182.10 81.60 0 5.21 81.9 20070526 22500.00 23000.00 84.7 78.04 16.01 1 8.95 -1.28 2 2 9.95 9.90 24 24 182.10 81.60 0 4.91 85.6 20070526 22500.00 23000.00 89.1 78.04 16.01 0 10.15 -10.44 173 173 8.64 5.77 30 30 182.10 81.60 1 4.50 90.0 20070526 22500.00 23000.00 93.0 78.03 16.01 0 10.44 -3.39 84 84 8.73 3.59 21 21 182.10 81.60 0 3.54 94.0 20070526 22500.00 23000.00 97.3 78.03 16.01 0 10.88 -6.34 114 260 10.17 2.88 27 140 182.10 81.60 0 3.68 98.4 20070526 22500.00 23000.00 101.1 78.02 16.01 0 10.85 -6.96 228 292 9.47 3.41 14 41 182.10 81.60 0 3.34 102.2 20070526 22500.00 23000.00 104.7 78.02 16.01 0 10.86 -1.39 303 315 9.14 2.98 9 23 182.10 81.60 0 3.05 105.9 20070526 22500.00 23000.00 109.2 78.01 16.01 0 10.89 -2.96 333 375 9.09 2.97 8 21 182.10 81.60 0 2.75 110.4 20070526 22500.00 23000.00 113.7 78.00 16.01 0 10.86 14.61 415 379 9.04 3.16 10 21 182.10 81.60 0 2.47 114.9 20070526 22500.00 23000.00 119.0 78.00 16.01 0 10.88 27.15 473 419 8.97 3.07 9 19 182.10 81.60 0 2.18 120.3 20070526 22500.00 23000.00 125.7 77.99 16.01 0 10.89 22.11 550 499 8.91 2.76 8 19 182.10 81.60 1 1.85 127.0 20070526 22500.00 23000.00 133.3 77.98 16.00 0 10.89 16.93 610 566 8.96 3.33 10 24 182.10 81.60 2 1.55 134.7 20070526 22500.00 23000.00 141.8 77.97 16.00 0 10.91 17.42 737 683 8.97 3.41 12 27 182.10 81.60 3 1.28 143.3 20070526 22500.00 23000.00 151.0 77.96 16.00 0 11.01 17.01 815 971 8.97 3.04 10 28 182.10 81.60 3 1.05 152.6 20070526 22500.00 23000.00 161.6 77.95 16.00 0 11.07 11.27 1010 1261 9.02 3.43 13 36 182.10 81.60 7 0.82 163.3 20070526 22500.00 23000.00 173.4 77.93 16.00 0 11.14 3.06 1113 1663 9.06 3.30 12 42 182.10 81.60 11 0.59 175.3 20070526 22500.00 23000.00 185.7 77.92 15.99 0 11.17 12.88 1179 2008 9.10 3.51 13 49 182.10 81.60 15 0.38 187.7 20070526 22500.00 23000.00 199.1 77.90 15.99 0 11.18 20.10 1248 2351 9.10 3.64 13 57 182.10 81.60 20 0.18 201.2 20070526 22500.00 23000.00 213.6 77.89 15.99 0 11.21 23.55 1198 2490 9.13 3.92 13 61 182.10 81.60 40 0.00 215.8 20070526 22500.00 23000.00 229.2 77.87 15.98 0 11.21 25.58 1178 2527 9.11 4.01 12 59 182.10 81.60 56 0.00 231.6 20070526 22500.00 23000.00 246.0 77.85 15.98 0 11.21 16.76 1155 2662 9.11 4.09 12 60 182.10 81.60 69 0.00 248.5 20070526 22500.00 23000.00 263.0 77.83 15.98 0 11.18 37.26 1141 2702 9.10 4.22 11 62 182.10 81.60 82 0.00 265.8 20070526 22500.00 23000.00 281.7 77.81 15.97 0 11.15 23.91 1152 2759 9.08 4.35 12 64 182.10 81.60 91 0.00 284.6 20070526 22500.00 23000.00 301.3 77.79 15.97 0 11.10 21.79 1162 2680 9.06 4.74 13 67 182.10 81.60 100 0.00 304.4 20070526 22500.00 23000.00 321.7 77.76 15.97 0 11.08 34.18 1163 2853 9.06 5.00 13 75 182.10 81.60 100 0.00 325.0 20070526 22500.00 23000.00 343.2 77.74 15.96 0 11.01 32.18 1198 2822 9.06 6.08 16 87 182.10 81.60 100 0.00 346.7 20070526 22500.00 23000.00 365.9 77.72 15.96 0 10.98 41.51 1221 2975 9.08 6.86 18 103 182.10 81.60 100 0.00 369.6 20070526 22500.00 23000.00 390.0 77.69 15.95 0 10.94 58.66 1280 3087 9.25 11.88 32 179 182.10 81.60 100 0.00 394.0 20070526 22500.00 23000.00 411.9 77.67 15.95 0 10.87 74.07 1397 2972 9.25 15.11 43 210 182.10 81.60 100 0.00 416.1 20070526 22500.00 23000.00 437.8 77.64 15.95 0 10.84 127.13 1557 3306 9.41 23.73 74 361 182.10 81.60 100 0.00 442.3 20070526 22500.00 23000.00 466.7 77.61 15.94 0 10.80 35.81 1382 3298 9.58 37.48 114 608 182.10 81.60 100 0.00 471.4 20070526 23000.00 23500.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 121.59 0 0 182.10 81.60 0 5.45 78.1 20070526 23000.00 23500.00 80.9 78.05 16.01 0 8.78 -290.08 150 150 7.78 11.12 15 15 182.10 81.60 0 5.21 81.8 20070526 23000.00 23500.00 84.6 78.04 16.01 3 9.62 77.68 1 1 9.12 1.00 0 0 182.10 81.60 0 4.91 85.5 20070526 23000.00 23500.00 89.1 78.04 16.01 0 10.11 -4.18 233 233 8.45 4.14 24 24 182.10 81.60 1 4.50 90.1 20070526 23000.00 23500.00 93.1 78.03 16.01 0 10.31 6.04 84 84 8.54 3.25 17 17 182.10 81.60 0 3.43 94.1 20070526 23000.00 23500.00 97.3 78.03 16.01 0 10.85 -8.29 75 268 10.31 2.55 26 199 182.10 81.60 0 3.68 98.3 20070526 23000.00 23500.00 100.9 78.02 16.01 0 10.69 -3.10 207 281 9.36 2.88 14 44 182.10 81.60 0 3.34 102.0 20070526 23000.00 23500.00 104.7 78.02 16.01 0 10.70 7.40 265 348 9.05 2.89 9 28 182.10 81.60 0 3.05 105.8 20070526 23000.00 23500.00 109.2 78.01 16.01 0 10.62 7.28 354 380 8.93 3.46 11 29 182.10 81.60 0 2.75 110.3 20070526 23000.00 23500.00 113.6 78.01 16.01 0 10.60 15.93 388 404 8.91 3.86 12 30 182.10 81.60 0 2.47 114.8 20070526 23000.00 23500.00 118.9 78.00 16.01 0 10.58 17.20 480 393 8.84 3.77 14 27 182.10 81.60 0 2.18 120.1 20070526 23000.00 23500.00 125.6 77.99 16.01 0 10.65 20.90 512 470 8.77 3.00 10 23 182.10 81.60 1 1.85 126.9 20070526 23000.00 23500.00 133.3 77.98 16.00 0 10.74 13.77 562 575 8.80 3.01 10 23 182.10 81.60 2 1.55 134.8 20070526 23000.00 23500.00 141.9 77.97 16.00 0 10.80 22.01 686 719 8.79 2.86 10 24 182.10 81.60 3 1.28 143.4 20070526 23000.00 23500.00 151.2 77.96 16.00 0 10.88 20.71 888 965 8.80 2.89 11 27 182.10 81.60 3 1.05 152.8 20070526 23000.00 23500.00 161.6 77.95 16.00 0 10.97 19.97 935 1240 8.86 2.70 10 30 182.10 81.60 7 0.82 163.3 20070526 23000.00 23500.00 173.4 77.93 16.00 0 11.02 14.17 1055 1571 8.90 2.95 11 37 182.10 81.60 11 0.59 175.3 20070526 23000.00 23500.00 185.5 77.92 15.99 0 11.06 22.61 1078 1842 8.95 3.18 11 43 182.10 81.60 15 0.38 187.5 20070526 23000.00 23500.00 199.0 77.90 15.99 0 11.09 27.99 1189 2174 8.99 3.34 12 51 182.10 81.60 20 0.18 201.0 20070526 23000.00 23500.00 213.5 77.89 15.99 0 11.12 25.72 1111 2280 9.04 3.72 12 56 182.10 81.60 40 0.00 215.7 20070526 23000.00 23500.00 229.2 77.87 15.98 0 11.12 15.96 1118 2313 9.04 4.10 12 56 182.10 81.60 56 0.00 231.6 20070526 23000.00 23500.00 245.8 77.85 15.98 0 11.15 8.76 1102 2516 9.05 3.98 11 57 182.10 81.60 69 0.00 248.4 20070526 23000.00 23500.00 263.0 77.83 15.98 0 11.13 9.62 1146 2526 9.06 4.36 12 61 182.10 81.60 82 0.00 265.7 20070526 23000.00 23500.00 281.6 77.81 15.97 0 11.11 11.04 1137 2503 9.06 4.57 12 61 182.10 81.60 91 0.00 284.5 20070526 23000.00 23500.00 301.2 77.79 15.97 0 11.08 23.92 1111 2586 9.06 4.71 12 66 182.10 81.60 100 0.00 304.4 20070526 23000.00 23500.00 321.5 77.76 15.97 0 11.07 16.77 1137 2718 9.07 5.07 13 75 182.10 81.60 100 0.00 324.8 20070526 23000.00 23500.00 343.1 77.74 15.96 0 11.02 -6.35 1219 2704 9.07 6.13 17 86 182.10 81.60 100 0.00 346.6 20070526 23000.00 23500.00 365.8 77.72 15.96 0 10.97 8.85 1276 2866 9.10 7.54 21 108 182.10 81.60 100 0.00 369.6 20070526 23000.00 23500.00 390.2 77.69 15.95 0 10.93 -1.50 1284 2858 9.29 12.48 36 184 182.10 81.60 100 0.00 394.2 20070526 23000.00 23500.00 411.9 77.67 15.95 0 10.88 37.12 1324 2859 9.27 14.54 40 201 182.10 81.60 100 0.00 416.1 20070526 23000.00 23500.00 438.0 77.64 15.95 0 10.86 34.59 1426 2948 9.42 22.25 68 318 182.10 81.60 100 0.00 442.4 20070526 23000.00 23500.00 466.7 77.61 15.94 0 10.76 14.04 1264 2653 9.60 39.94 122 573 182.10 81.60 100 0.00 471.4 20070526 23500.00 24000.00 77.3 78.05 16.02 0 6.25 -2642.82 1 1 4.75 87.23 0 0 182.10 81.60 0 5.45 78.1 20070526 23500.00 24000.00 80.8 78.05 16.01 0 6.03 -47.52 1 1 5.53 256.22 0 0 182.10 81.60 0 5.21 81.7 20070526 23500.00 24000.00 84.6 78.04 16.01 0 8.96 -40.99 76 76 7.96 12.42 8 8 182.10 81.60 0 4.91 85.5 20070526 23500.00 24000.00 88.8 78.04 16.01 0 9.92 -20.09 85 85 8.18 5.46 36 36 182.10 81.60 1 4.50 89.8 20070526 23500.00 24000.00 93.2 78.03 16.01 0 10.21 -4.39 75 75 8.58 4.11 23 23 182.10 81.60 0 3.54 94.2 20070526 23500.00 24000.00 97.5 78.03 16.01 0 10.40 2.92 243 170 9.55 3.05 46 94 182.10 81.60 0 3.68 98.5 20070526 23500.00 24000.00 101.0 78.02 16.01 0 10.60 -2.72 228 265 9.31 3.48 17 47 182.10 81.60 0 3.34 102.1 20070526 23500.00 24000.00 104.7 78.02 16.01 0 10.56 -7.39 328 307 8.99 3.55 14 32 182.10 81.60 0 3.05 105.8 20070526 23500.00 24000.00 109.2 78.01 16.01 0 10.53 -7.47 392 370 8.94 4.50 15 35 182.10 81.60 0 2.75 110.3 20070526 23500.00 24000.00 113.6 78.01 16.01 0 10.56 29.40 401 413 8.91 4.59 14 34 182.10 81.60 0 2.47 114.8 20070526 23500.00 24000.00 118.8 78.00 16.01 0 10.58 23.02 431 416 8.83 3.88 12 27 182.10 81.60 0 2.18 120.1 20070526 23500.00 24000.00 125.5 77.99 16.01 0 10.63 27.35 499 461 8.76 3.30 10 23 182.10 81.60 1 1.85 126.9 20070526 23500.00 24000.00 133.3 77.98 16.00 0 10.74 22.21 512 534 8.79 2.92 9 21 182.10 81.60 2 1.55 134.8 20070526 23500.00 24000.00 141.9 77.97 16.00 0 10.84 9.65 617 705 8.80 2.66 8 22 182.10 81.60 3 1.28 143.4 20070526 23500.00 24000.00 151.2 77.96 16.00 0 10.89 3.19 810 922 8.82 2.78 10 26 182.10 81.60 3 1.05 152.8 20070526 23500.00 24000.00 161.5 77.95 16.00 0 10.95 11.96 957 1209 8.87 2.98 11 32 182.10 81.60 7 0.82 163.2 20070526 23500.00 24000.00 173.4 77.93 16.00 0 11.02 14.33 977 1536 8.90 2.84 10 35 182.10 81.60 11 0.59 175.2 20070526 23500.00 24000.00 185.6 77.92 15.99 0 11.06 19.78 1025 1835 8.96 3.03 11 43 182.10 81.60 15 0.38 187.5 20070526 23500.00 24000.00 199.0 77.90 15.99 0 11.09 21.44 1132 2175 8.98 3.25 12 50 182.10 81.60 20 0.18 201.1 20070526 23500.00 24000.00 213.5 77.89 15.99 0 11.11 6.43 1059 2295 9.02 3.67 11 54 182.10 81.60 41 0.00 215.7 20070526 23500.00 24000.00 229.1 77.87 15.98 0 11.13 -1.72 1052 2423 9.02 3.69 11 55 182.10 81.60 57 0.00 231.5 20070526 23500.00 24000.00 245.8 77.85 15.98 0 11.15 -4.58 1074 2473 9.05 3.82 11 56 182.10 81.60 69 0.00 248.4 20070526 23500.00 24000.00 263.0 77.83 15.98 0 11.14 -5.07 1046 2454 9.04 3.85 10 54 182.10 81.60 82 0.00 265.7 20070526 23500.00 24000.00 281.5 77.81 15.97 0 11.12 -1.32 1051 2434 9.03 4.11 10 55 182.10 81.60 91 0.00 284.4 20070526 23500.00 24000.00 301.2 77.79 15.97 0 11.08 5.74 1065 2407 9.03 4.36 11 59 182.10 81.60 100 0.00 304.3 20070526 23500.00 24000.00 321.5 77.76 15.97 0 11.05 -1.32 1101 2494 9.05 4.95 13 68 182.10 81.60 100 0.00 324.8 20070526 23500.00 24000.00 343.2 77.74 15.96 0 11.01 -8.44 1104 2484 9.06 5.79 15 77 182.10 81.60 100 0.00 346.7 20070526 23500.00 24000.00 365.8 77.72 15.96 0 10.96 -2.45 1148 2467 9.08 6.98 18 91 182.10 81.60 100 0.00 369.6 20070526 23500.00 24000.00 390.2 77.69 15.95 0 10.94 4.34 1249 2607 9.25 11.55 32 154 182.10 81.60 100 0.00 394.1 20070526 23500.00 24000.00 411.9 77.67 15.95 0 10.88 -5.33 1277 2664 9.27 14.00 39 189 182.10 81.60 100 0.00 416.1 20070526 23500.00 24000.00 437.8 77.64 15.95 0 10.79 23.71 1603 2656 9.40 27.64 90 340 182.10 81.60 100 0.00 442.2 20070526 23500.00 24000.00 466.4 77.61 15.94 0 10.70 -48.10 1811 2408 9.55 48.82 197 600 182.10 81.60 100 0.00 471.1 20070526 24000.00 24500.00 77.2 78.05 16.02 0 7.01 -206.15 2 2 6.01 83.43 0 0 182.10 81.60 0 5.45 78.1 20070526 24000.00 24500.00 80.9 78.05 16.01 0 8.14 -562.66 41 41 8.64 23.44 130 130 182.10 81.60 0 5.21 81.8 20070526 24000.00 24500.00 84.5 78.04 16.01 0 8.96 -91.23 80 80 7.96 7.51 8 8 182.10 81.60 0 4.91 85.4 20070526 24000.00 24500.00 89.1 78.04 16.01 0 9.98 -11.23 188 188 8.49 5.58 31 31 182.10 81.60 1 4.50 90.0 20070526 24000.00 24500.00 93.2 78.03 16.01 0 10.19 -3.62 93 93 8.55 4.25 26 26 182.10 81.60 0 3.64 94.2 20070526 24000.00 24500.00 97.3 78.03 16.01 0 10.82 -5.13 72 285 10.32 2.97 27 227 182.10 81.60 0 3.68 98.3 20070526 24000.00 24500.00 100.9 78.02 16.01 0 10.67 -4.97 215 297 9.35 3.14 15 47 182.10 81.60 0 3.34 102.0 20070526 24000.00 24500.00 104.7 78.02 16.01 0 10.66 -3.08 320 363 9.02 3.17 11 30 182.10 81.60 0 3.05 105.9 20070526 24000.00 24500.00 109.1 78.01 16.01 0 10.67 6.17 372 413 8.94 3.33 10 27 182.10 81.60 0 2.75 110.3 20070526 24000.00 24500.00 113.6 78.01 16.01 0 10.68 28.67 393 431 8.92 3.46 10 26 182.10 81.60 0 2.47 114.8 20070526 24000.00 24500.00 118.8 78.00 16.01 0 10.68 28.47 430 398 8.83 3.10 9 21 182.10 81.60 0 2.18 120.1 20070526 24000.00 24500.00 125.6 77.99 16.01 0 10.72 27.86 436 409 8.76 2.38 7 16 182.10 81.60 1 1.85 126.9 20070526 24000.00 24500.00 133.3 77.98 16.00 0 10.77 10.05 555 528 8.78 2.67 8 19 182.10 81.60 2 1.55 134.7 20070526 24000.00 24500.00 141.9 77.97 16.00 0 10.84 9.35 705 753 8.81 2.74 9 24 182.10 81.60 3 1.28 143.4 20070526 24000.00 24500.00 151.2 77.96 16.00 0 10.91 10.42 858 1007 8.82 2.77 10 27 182.10 81.60 3 1.05 152.8 20070526 24000.00 24500.00 161.5 77.95 16.00 0 11.02 23.59 885 1289 8.86 2.46 8 28 182.10 81.60 7 0.82 163.2 20070526 24000.00 24500.00 173.3 77.93 16.00 0 11.09 23.78 973 1595 8.92 2.47 9 32 182.10 81.60 11 0.59 175.2 20070526 24000.00 24500.00 185.6 77.92 15.99 0 11.14 15.58 1056 1955 8.97 2.67 9 39 182.10 81.60 16 0.38 187.6 20070526 24000.00 24500.00 199.0 77.90 15.99 0 11.14 10.96 1203 2287 9.00 3.10 11 48 182.10 81.60 20 0.18 201.1 20070526 24000.00 24500.00 213.5 77.89 15.99 0 11.18 5.23 1057 2475 9.06 3.26 10 54 182.10 81.60 41 0.00 215.7 20070526 24000.00 24500.00 229.1 77.87 15.98 0 11.16 14.46 1072 2510 9.05 3.67 11 55 182.10 81.60 57 0.00 231.5 20070526 24000.00 24500.00 245.9 77.85 15.98 0 11.15 1.64 1040 2556 9.06 3.83 10 58 182.10 81.60 70 0.00 248.4 20070526 24000.00 24500.00 262.9 77.83 15.98 0 11.15 -7.37 1054 2612 9.05 3.89 10 57 182.10 81.60 82 0.00 265.7 20070526 24000.00 24500.00 281.6 77.81 15.97 0 11.11 -1.37 1057 2597 9.05 4.15 11 60 182.10 81.60 91 0.00 284.5 20070526 24000.00 24500.00 301.3 77.79 15.97 0 11.09 3.65 1053 2615 9.04 4.30 11 63 182.10 81.60 100 0.00 304.4 20070526 24000.00 24500.00 321.6 77.76 15.97 0 11.07 -3.27 1083 2693 9.04 4.55 12 68 182.10 81.60 100 0.00 325.0 20070526 24000.00 24500.00 343.1 77.74 15.96 0 11.03 0.32 1133 2774 9.04 5.31 14 78 182.10 81.60 100 0.00 346.6 20070526 24000.00 24500.00 365.8 77.72 15.96 0 10.99 12.48 1141 2830 9.06 6.26 16 93 182.10 81.60 100 0.00 369.6 20070526 24000.00 24500.00 390.2 77.69 15.95 0 10.95 -4.96 1117 2802 9.24 10.40 27 154 182.10 81.60 100 0.00 394.2 20070526 24000.00 24500.00 412.0 77.67 15.95 0 10.90 5.80 1315 2982 9.25 13.14 36 190 182.10 81.60 100 0.00 416.2 20070526 24000.00 24500.00 437.9 77.64 15.95 0 10.86 -4.88 1250 3169 9.40 19.95 56 323 182.10 81.60 100 0.00 442.4 20070526 24000.00 24500.00 466.5 77.61 15.94 0 10.79 -62.29 1605 2959 9.57 40.16 139 573 182.10 81.60 100 0.00 471.2 20070526 24500.00 25000.00 77.3 78.05 16.02 0 8.76 -328.53 421 421 7.26 15.24 13 13 182.10 81.60 0 5.45 78.1 20070526 24500.00 25000.00 80.9 78.05 16.01 0 8.95 -165.43 273 273 7.95 15.42 27 27 182.10 81.60 0 5.21 81.8 20070526 24500.00 25000.00 84.7 78.04 16.01 0 8.94 81.79 124 124 6.94 7.08 1 1 182.10 81.60 0 4.91 85.6 20070526 24500.00 25000.00 88.4 78.04 16.01 0 9.85 4.47 102 102 8.76 9.75 52 52 182.10 81.60 1 4.50 89.4 20070526 24500.00 25000.00 94.1 78.03 16.01 0 10.25 24.34 283 283 9.10 9.63 167 167 182.10 81.60 0 4.19 95.1 20070526 24500.00 25000.00 97.3 78.03 16.01 0 10.58 -10.11 164 265 9.76 3.25 32 120 182.10 81.60 0 3.68 98.3 20070526 24500.00 25000.00 100.9 78.02 16.01 0 10.67 -0.26 189 305 9.40 3.56 15 53 182.10 81.60 0 3.34 102.0 20070526 24500.00 25000.00 104.7 78.02 16.01 0 10.63 4.78 314 352 9.02 3.49 12 31 182.10 81.60 0 3.05 105.8 20070526 24500.00 25000.00 109.2 78.01 16.01 0 10.63 6.50 399 384 8.92 3.73 12 28 182.10 81.60 0 2.75 110.3 20070526 24500.00 25000.00 113.6 78.01 16.01 0 10.65 23.28 398 390 8.90 3.50 11 25 182.10 81.60 0 2.47 114.8 20070526 24500.00 25000.00 118.8 78.00 16.01 0 10.67 22.59 429 375 8.83 3.04 9 20 182.10 81.60 0 2.18 120.1 20070526 24500.00 25000.00 125.6 77.99 16.01 0 10.73 12.07 426 414 8.76 2.27 7 16 182.10 81.60 0 1.85 126.9 20070526 24500.00 25000.00 133.4 77.98 16.00 0 10.74 5.71 568 540 8.78 2.93 9 21 182.10 81.60 2 1.55 134.8 20070526 24500.00 25000.00 141.8 77.97 16.00 0 10.79 2.04 690 744 8.79 3.09 10 25 182.10 81.60 3 1.28 143.3 20070526 24500.00 25000.00 151.2 77.96 16.00 0 10.87 23.83 793 957 8.80 2.91 9 27 182.10 81.60 4 1.05 152.8 20070526 24500.00 25000.00 161.6 77.95 16.00 0 10.94 12.28 825 1126 8.84 2.74 9 28 182.10 81.60 7 0.82 163.3 20070526 24500.00 25000.00 173.4 77.93 16.00 0 11.03 11.80 897 1442 8.89 2.66 9 32 182.10 81.60 11 0.59 175.2 20070526 24500.00 25000.00 185.6 77.92 15.99 0 11.08 4.02 1092 1838 8.96 3.09 11 42 182.10 81.60 16 0.38 187.6 20070526 24500.00 25000.00 199.0 77.90 15.99 0 11.11 -7.44 1186 2254 8.98 3.25 12 50 182.10 81.60 20 0.18 201.1 20070526 24500.00 25000.00 213.5 77.89 15.99 0 11.13 -4.01 1081 2347 9.03 3.52 11 54 182.10 81.60 41 0.00 215.7 20070526 24500.00 25000.00 229.1 77.87 15.98 0 11.15 5.37 1000 2392 9.02 3.48 10 50 182.10 81.60 57 0.00 231.5 20070526 24500.00 25000.00 245.8 77.85 15.98 0 11.16 -7.14 953 2432 9.04 3.43 9 50 182.10 81.60 71 0.00 248.4 20070526 24500.00 25000.00 263.0 77.83 15.98 0 11.15 -4.21 979 2456 9.04 3.58 9 51 182.10 81.60 83 0.00 265.7 20070526 24500.00 25000.00 281.6 77.81 15.97 0 11.12 3.12 979 2403 9.03 3.86 9 53 182.10 81.60 91 0.00 284.5 20070526 24500.00 25000.00 301.2 77.79 15.97 0 11.09 -3.18 1003 2385 9.02 4.07 10 54 182.10 81.60 100 0.00 304.3 20070526 24500.00 25000.00 321.6 77.76 15.97 0 11.07 4.43 1014 2452 9.03 4.36 11 61 182.10 81.60 100 0.00 324.9 20070526 24500.00 25000.00 343.1 77.74 15.96 0 11.03 -8.25 1053 2486 9.04 5.01 12 69 182.10 81.60 100 0.00 346.7 20070526 24500.00 25000.00 365.9 77.72 15.96 0 10.99 -4.02 1076 2518 9.07 6.10 15 83 182.10 81.60 100 0.00 369.6 20070526 24500.00 25000.00 390.1 77.69 15.95 0 10.95 -5.99 1190 2604 9.24 10.38 28 143 182.10 81.60 100 0.00 394.0 20070526 24500.00 25000.00 412.0 77.67 15.95 0 10.89 15.54 1191 2728 9.25 12.73 33 178 182.10 81.60 100 0.00 416.2 20070526 24500.00 25000.00 437.7 77.64 15.95 0 10.83 -41.33 1252 2661 9.39 21.36 58 284 182.10 81.60 100 0.00 442.1 20070526 24500.00 25000.00 466.9 77.61 15.94 0 10.71 -21.47 1647 2420 9.55 43.72 170 566 182.10 81.60 100 0.00 471.6 20070526 25000.00 25500.00 77.2 78.05 16.02 0 8.94 -782.77 869 869 8.43 68.62 273 273 182.10 81.60 0 5.45 78.1 20070526 25000.00 25500.00 80.9 78.05 16.01 0 9.57 -2325.34 3615 3615 9.55 149.72 5175 5175 182.10 81.60 0 5.21 81.8 20070526 25000.00 25500.00 84.7 78.04 16.01 0 8.88 122.92 111 111 7.38 16.83 3 3 182.10 81.60 0 4.91 85.6 20070526 25000.00 25500.00 89.0 78.04 16.01 0 9.90 -19.13 124 124 8.45 5.80 34 34 182.10 81.60 1 4.50 89.9 20070526 25000.00 25500.00 93.3 78.03 16.01 0 10.23 7.27 143 143 8.71 4.53 44 44 182.10 81.60 0 3.92 94.3 20070526 25000.00 25500.00 97.3 78.03 16.01 0 10.57 -6.45 141 256 9.83 3.04 32 135 182.10 81.60 0 3.68 98.3 20070526 25000.00 25500.00 101.0 78.02 16.01 0 10.62 -5.20 230 284 9.29 3.25 16 46 182.10 81.60 0 3.34 102.0 20070526 25000.00 25500.00 104.7 78.02 16.01 0 10.64 4.20 269 330 9.04 2.98 10 29 182.10 81.60 0 3.05 105.9 20070526 25000.00 25500.00 109.1 78.01 16.01 0 10.64 7.03 390 361 8.89 3.11 11 25 182.10 81.60 0 2.75 110.3 20070526 25000.00 25500.00 113.6 78.01 16.01 0 10.67 25.37 404 364 8.87 2.97 10 22 182.10 81.60 0 2.47 114.8 20070526 25000.00 25500.00 118.8 78.00 16.01 0 10.72 13.72 440 369 8.81 2.52 8 18 182.10 81.60 1 2.18 120.1 20070526 25000.00 25500.00 125.6 77.99 16.01 0 10.76 19.84 509 411 8.73 2.12 7 15 182.10 81.60 0 1.85 126.9 20070526 25000.00 25500.00 133.3 77.98 16.00 0 10.77 8.70 661 590 8.77 2.88 10 22 182.10 81.60 2 1.55 134.8 20070526 25000.00 25500.00 141.8 77.97 16.00 0 10.81 24.18 744 738 8.79 2.98 10 25 182.10 81.60 4 1.28 143.3 20070526 25000.00 25500.00 151.2 77.96 16.00 0 10.87 20.48 829 899 8.79 2.82 10 25 182.10 81.60 4 1.05 152.8 20070526 25000.00 25500.00 161.5 77.95 16.00 0 10.98 16.50 844 1188 8.84 2.51 8 27 182.10 81.60 7 0.82 163.2 20070526 25000.00 25500.00 173.3 77.93 16.00 0 11.03 6.48 921 1512 8.89 2.68 9 33 182.10 81.60 11 0.59 175.1 20070526 25000.00 25500.00 185.6 77.92 15.99 0 11.05 19.16 1080 1888 8.95 3.29 11 45 182.10 81.60 16 0.38 187.5 20070526 25000.00 25500.00 199.0 77.90 15.99 0 11.07 8.86 1160 2297 8.99 3.55 13 56 182.10 81.60 20 0.18 201.1 20070526 25000.00 25500.00 213.5 77.89 15.99 0 11.11 5.42 1051 2394 9.04 3.75 12 59 182.10 81.60 41 0.00 215.7 20070526 25000.00 25500.00 229.1 77.87 15.98 0 11.14 2.40 1044 2455 9.04 3.73 10 55 182.10 81.60 57 0.00 231.5 20070526 25000.00 25500.00 245.8 77.85 15.98 0 11.16 2.36 1017 2482 9.05 3.72 10 53 182.10 81.60 71 0.00 248.4 20070526 25000.00 25500.00 262.8 77.83 15.98 0 11.16 11.32 989 2490 9.05 3.69 9 52 182.10 81.60 83 0.00 265.6 20070526 25000.00 25500.00 281.5 77.81 15.97 0 11.14 10.83 967 2474 9.04 3.69 9 52 182.10 81.60 92 0.00 284.4 20070526 25000.00 25500.00 301.2 77.79 15.97 0 11.10 -9.13 967 2458 9.03 3.94 9 55 182.10 81.60 100 0.00 304.3 20070526 25000.00 25500.00 321.6 77.76 15.97 0 11.08 1.47 1010 2523 9.05 4.34 11 63 182.10 81.60 100 0.00 324.9 20070526 25000.00 25500.00 343.1 77.74 15.96 0 11.04 -10.54 1049 2570 9.05 5.16 13 72 182.10 81.60 100 0.00 346.7 20070526 25000.00 25500.00 365.8 77.72 15.96 0 10.98 4.51 1074 2580 9.07 6.22 15 87 182.10 81.60 100 0.00 369.6 20070526 25000.00 25500.00 390.2 77.69 15.95 0 10.93 33.06 1182 2581 9.25 11.43 30 150 182.10 81.60 100 0.00 394.2 20070526 25000.00 25500.00 412.1 77.67 15.95 0 10.85 5.21 1287 2598 9.25 15.01 41 191 182.10 81.60 100 0.00 416.2 20070526 25000.00 25500.00 437.7 77.64 15.95 0 10.80 26.03 1277 2654 9.38 22.52 63 299 182.10 81.60 100 0.00 442.2 20070526 25000.00 25500.00 466.7 77.61 15.94 0 10.78 -47.36 1455 2946 9.58 39.79 131 592 182.10 81.60 100 0.00 471.5 20070526 25500.00 30000.00 76.6 78.05 16.02 2 9.00 -0.00 191 191 10.47 6575.87 6197 6197 182.10 81.60 0 5.45 77.4 20070526 25500.00 30000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.18 577.51 3328 3328 182.10 81.60 0 5.21 81.9 20070526 25500.00 30000.00 83.9 78.04 16.01 3 9.13 -290.47 1 1 9.63 3.83 3 3 182.10 81.60 0 4.91 84.8 20070526 25500.00 30000.00 89.5 78.03 16.01 0 10.06 -35.83 254 254 9.20 14.28 93 93 182.10 81.60 1 4.50 90.5 20070526 25500.00 30000.00 93.4 78.03 16.01 0 10.29 -28.04 230 230 9.27 10.64 137 137 182.10 81.60 0 4.01 94.4 20070526 25500.00 30000.00 97.3 78.03 16.01 0 10.66 7.65 135 327 10.20 13.66 63 327 182.10 81.60 0 3.68 98.4 20070526 25500.00 30000.00 100.9 78.02 16.01 0 10.59 -10.41 292 285 9.40 16.74 39 82 182.10 81.60 0 3.34 102.0 20070526 25500.00 30000.00 104.8 78.02 16.01 0 10.65 22.73 356 363 9.17 10.34 23 49 182.10 81.60 0 3.05 105.9 20070526 25500.00 30000.00 109.4 78.01 16.01 0 10.69 0.62 399 319 9.15 7.93 20 36 182.10 81.60 0 2.75 110.5 20070526 25500.00 30000.00 113.8 78.00 16.01 0 10.67 17.41 410 382 9.18 8.17 18 41 182.10 81.60 0 2.47 115.0 20070526 25500.00 30000.00 118.7 78.00 16.01 0 10.75 9.93 403 363 9.20 6.56 15 33 182.10 81.60 0 2.18 119.9 20070526 25500.00 30000.00 125.7 77.99 16.01 0 10.78 2.30 533 471 9.21 5.96 15 34 182.10 81.60 0 1.85 127.0 20070526 25500.00 30000.00 133.6 77.98 16.00 0 10.80 41.28 679 663 9.27 9.97 20 50 182.10 81.60 2 1.55 135.0 20070526 25500.00 30000.00 142.1 77.97 16.00 0 10.78 33.97 753 717 9.29 9.62 23 58 182.10 81.60 4 1.28 143.6 20070526 25500.00 30000.00 151.3 77.96 16.00 0 10.88 22.35 769 928 9.36 8.43 21 62 182.10 81.60 4 1.05 152.9 20070526 25500.00 30000.00 161.4 77.95 16.00 0 10.98 11.85 865 1216 9.43 6.87 24 75 182.10 81.60 7 0.82 163.1 20070526 25500.00 30000.00 173.7 77.93 16.00 0 11.02 3.19 988 1573 9.39 6.05 23 88 182.10 81.60 11 0.59 175.5 20070526 25500.00 30000.00 185.8 77.92 15.99 0 11.07 15.17 1153 2031 9.27 5.58 19 79 182.10 81.60 16 0.38 187.7 20070526 25500.00 30000.00 199.5 77.90 15.99 0 11.12 21.79 1212 2402 9.13 4.24 17 78 182.10 81.60 20 0.18 201.6 20070526 25500.00 30000.00 213.6 77.89 15.99 0 11.16 3.85 1151 2481 9.05 3.73 12 57 182.10 81.60 41 0.00 215.9 20070526 25500.00 30000.00 229.1 77.87 15.98 0 11.19 19.16 1048 2542 9.06 3.44 10 53 182.10 81.60 57 0.00 231.5 20070526 25500.00 30000.00 245.9 77.85 15.98 0 11.20 15.25 1021 2551 9.06 3.44 9 51 182.10 81.60 71 0.00 248.4 20070526 25500.00 30000.00 263.0 77.83 15.98 0 11.16 26.99 1045 2461 9.05 3.83 10 52 182.10 81.60 83 0.00 265.7 20070526 25500.00 30000.00 281.6 77.81 15.97 0 11.16 18.34 985 2498 9.05 3.62 9 52 182.10 81.60 92 0.00 284.5 20070526 25500.00 30000.00 301.2 77.79 15.97 0 11.11 30.41 1012 2488 9.04 4.08 10 57 182.10 81.60 100 0.00 304.3 20070526 25500.00 30000.00 321.6 77.76 15.97 0 11.08 25.02 1053 2482 9.05 4.57 11 62 182.10 81.60 100 0.00 324.9 20070526 25500.00 30000.00 343.2 77.74 15.96 0 11.04 27.07 1071 2567 9.05 5.24 13 72 182.10 81.60 100 0.00 346.7 20070526 25500.00 30000.00 365.8 77.72 15.96 0 10.97 21.45 1110 2563 9.07 6.36 17 89 182.10 81.60 100 0.00 369.5 20070526 25500.00 30000.00 390.1 77.69 15.95 0 10.93 23.72 1170 2646 9.24 11.24 29 154 182.10 81.60 100 0.00 394.1 20070526 25500.00 30000.00 412.1 77.67 15.95 0 10.88 22.20 1254 2744 9.26 13.61 37 188 182.10 81.60 100 0.00 416.2 20070526 25500.00 30000.00 437.8 77.64 15.95 0 10.81 22.82 1346 2713 9.39 23.31 66 306 182.10 81.60 100 0.00 442.2 20070526 25500.00 30000.00 466.6 77.61 15.94 0 10.83 39.55 1160 3008 9.59 32.49 93 534 182.10 81.60 100 0.00 471.3 20070526 30000.00 30500.00 77.3 78.05 16.02 0 8.82 891.91 453 453 8.32 27.20 143 143 182.10 81.60 0 5.45 78.1 20070526 30000.00 30500.00 80.9 78.05 16.01 0 8.12 -162.33 37 37 8.12 8.00 37 37 182.10 81.60 0 5.21 81.8 20070526 30000.00 30500.00 84.7 78.04 16.01 0 8.89 -38.81 147 147 7.85 55.94 14 14 182.10 81.60 0 4.91 85.6 20070526 30000.00 30500.00 89.1 78.04 16.01 0 9.88 25.64 180 180 8.47 6.52 36 36 182.10 81.60 1 4.50 90.1 20070526 30000.00 30500.00 93.2 78.03 16.01 0 10.22 -5.35 187 187 8.69 4.05 58 58 182.10 81.60 0 4.09 94.2 20070526 30000.00 30500.00 97.3 78.03 16.01 0 10.70 -8.16 111 298 9.98 3.00 26 153 182.10 81.60 0 3.68 98.3 20070526 30000.00 30500.00 101.0 78.02 16.01 0 10.66 -1.89 199 299 9.36 3.08 14 49 182.10 81.60 0 3.34 102.0 20070526 30000.00 30500.00 104.7 78.02 16.01 0 10.61 0.33 306 322 9.00 3.16 12 29 182.10 81.60 0 3.05 105.8 20070526 30000.00 30500.00 109.2 78.01 16.01 0 10.62 3.55 348 359 8.90 3.19 10 25 182.10 81.60 0 2.75 110.3 20070526 30000.00 30500.00 113.6 78.01 16.01 0 10.61 7.92 407 351 8.84 3.27 11 23 182.10 81.60 0 2.47 114.8 20070526 30000.00 30500.00 118.8 78.00 16.01 0 10.68 1.41 416 380 8.80 2.74 9 19 182.10 81.60 0 2.18 120.1 20070526 30000.00 30500.00 125.6 77.99 16.01 0 10.71 14.01 516 438 8.72 2.39 8 17 182.10 81.60 1 1.85 126.9 20070526 30000.00 30500.00 133.3 77.98 16.00 0 10.74 6.96 632 596 8.77 2.94 10 23 182.10 81.60 2 1.55 134.7 20070526 30000.00 30500.00 141.8 77.97 16.00 0 10.81 15.65 713 744 8.77 2.81 10 24 182.10 81.60 4 1.28 143.3 20070526 30000.00 30500.00 151.2 77.96 16.00 0 10.88 16.04 793 906 8.78 2.62 9 24 182.10 81.60 4 1.05 152.8 20070526 30000.00 30500.00 161.6 77.95 16.00 0 10.95 8.07 882 1190 8.83 2.63 9 28 182.10 81.60 7 0.82 163.3 20070526 30000.00 30500.00 173.3 77.93 16.00 0 11.00 14.02 964 1484 8.87 2.86 10 34 182.10 81.60 11 0.59 175.2 20070526 30000.00 30500.00 185.5 77.92 15.99 0 11.04 8.95 1075 1812 8.93 3.18 11 43 182.10 81.60 16 0.38 187.5 20070526 30000.00 30500.00 199.0 77.90 15.99 0 11.08 19.45 1171 2227 8.98 3.38 12 52 182.10 81.60 20 0.18 201.1 20070526 30000.00 30500.00 213.5 77.89 15.99 0 11.12 9.39 1098 2312 9.03 3.66 12 55 182.10 81.60 41 0.00 215.7 20070526 30000.00 30500.00 229.2 77.87 15.98 0 11.15 28.14 1010 2387 9.03 3.50 9 50 182.10 81.60 58 0.00 231.6 20070526 30000.00 30500.00 245.8 77.85 15.98 0 11.16 18.19 990 2403 9.03 3.53 9 50 182.10 81.60 71 0.00 248.4 20070526 30000.00 30500.00 263.0 77.83 15.98 0 11.16 15.91 971 2374 9.04 3.53 9 49 182.10 81.60 83 0.00 265.8 20070526 30000.00 30500.00 281.5 77.81 15.97 0 11.15 12.06 997 2365 9.04 3.78 9 50 182.10 81.60 92 0.00 284.5 20070526 30000.00 30500.00 301.3 77.79 15.97 0 11.11 13.18 994 2318 9.03 3.93 9 51 182.10 81.60 100 0.00 304.4 20070526 30000.00 30500.00 321.6 77.76 15.97 0 11.08 7.62 1029 2358 9.04 4.50 11 58 182.10 81.60 100 0.00 324.9 20070526 30000.00 30500.00 343.1 77.74 15.96 0 11.05 11.76 1001 2462 9.06 4.74 12 67 182.10 81.60 100 0.00 346.7 20070526 30000.00 30500.00 365.8 77.72 15.96 0 10.99 17.28 1064 2493 9.07 6.05 15 81 182.10 81.60 100 0.00 369.6 20070526 30000.00 30500.00 390.2 77.69 15.95 0 10.95 8.21 1138 2530 9.25 10.51 28 142 182.10 81.60 100 0.00 394.2 20070526 30000.00 30500.00 412.0 77.67 15.95 0 10.89 24.41 1205 2541 9.26 12.80 34 168 182.10 81.60 100 0.00 416.2 20070526 30000.00 30500.00 437.8 77.64 15.95 0 10.80 -31.06 1409 2453 9.38 24.08 72 285 182.10 81.60 100 0.00 442.3 20070526 30000.00 30500.00 466.7 77.61 15.94 0 10.72 -115.41 1726 2597 9.56 46.45 179 607 182.10 81.60 100 0.00 471.4 20070526 30500.00 31000.00 77.3 78.05 16.02 1 9.21 285.56 1 1 10.20 25.10 10 10 182.10 81.60 0 5.45 78.2 20070526 30500.00 31000.00 80.9 78.05 16.01 0 8.78 466.21 393 393 6.78 9.27 4 4 182.10 81.60 0 5.21 81.8 20070526 30500.00 31000.00 84.7 78.04 16.01 0 9.54 142.80 3047 3047 9.38 156.33 2979 2979 182.10 81.60 0 4.92 85.6 20070526 30500.00 31000.00 89.1 78.04 16.01 0 9.81 -7.56 314 314 8.54 9.78 55 55 182.10 81.60 1 4.50 90.1 20070526 30500.00 31000.00 93.1 78.03 16.01 0 10.19 -14.45 220 220 8.79 4.77 83 83 182.10 81.60 0 4.17 94.1 20070526 30500.00 31000.00 97.3 78.03 16.01 0 10.58 -10.98 148 280 9.78 3.22 30 131 182.10 81.60 0 3.68 98.3 20070526 30500.00 31000.00 100.9 78.02 16.01 0 10.64 -4.91 192 293 9.38 3.46 15 52 182.10 81.60 0 3.35 102.0 20070526 30500.00 31000.00 104.7 78.02 16.01 0 10.60 -5.30 294 335 9.01 3.56 12 31 182.10 81.60 0 3.05 105.8 20070526 30500.00 31000.00 109.2 78.01 16.01 0 10.61 7.22 322 363 8.92 3.61 10 27 182.10 81.60 0 2.74 110.4 20070526 30500.00 31000.00 113.3 78.01 16.01 0 10.54 6.92 429 311 8.89 4.24 15 28 182.10 81.60 0 2.47 114.5 20070526 30500.00 31000.00 119.2 78.00 16.01 0 10.62 13.75 467 359 8.84 3.55 12 24 182.10 81.60 0 2.17 120.5 20070526 30500.00 31000.00 125.6 77.99 16.01 0 10.66 19.91 536 434 8.75 2.93 10 20 182.10 81.60 1 1.85 126.9 20070526 30500.00 31000.00 133.4 77.98 16.00 0 10.74 18.74 654 584 8.76 3.12 10 23 182.10 81.60 2 1.55 134.8 20070526 30500.00 31000.00 141.9 77.97 16.00 0 10.81 27.66 676 730 8.82 2.79 9 25 182.10 81.60 4 1.29 143.4 20070526 30500.00 31000.00 151.1 77.96 16.00 0 10.87 8.35 817 927 8.79 2.74 10 26 182.10 81.60 4 1.05 152.7 20070526 30500.00 31000.00 161.6 77.95 16.00 0 10.94 12.74 868 1194 8.83 2.79 9 30 182.10 81.60 7 0.82 163.3 20070526 30500.00 31000.00 173.4 77.93 16.00 0 10.99 5.61 892 1502 8.88 2.85 9 34 182.10 81.60 11 0.60 175.2 20070526 30500.00 31000.00 185.5 77.92 15.99 0 11.01 12.55 1003 1747 8.93 3.29 11 43 182.10 81.60 16 0.39 187.5 20070526 30500.00 31000.00 199.0 77.90 15.99 0 11.03 14.27 1073 2038 8.96 3.54 13 53 182.10 81.60 20 0.18 201.1 20070526 30500.00 31000.00 213.5 77.89 15.99 0 11.07 13.60 996 2156 9.02 3.83 12 56 182.10 81.60 41 0.00 215.8 20070526 30500.00 31000.00 229.1 77.87 15.98 0 11.10 1.78 981 2263 9.02 3.78 10 53 182.10 81.60 58 0.00 231.5 20070526 30500.00 31000.00 245.8 77.85 15.98 0 11.14 10.92 969 2329 9.03 3.60 9 50 182.10 81.60 71 0.00 248.4 20070526 30500.00 31000.00 262.9 77.83 15.98 0 11.15 4.85 973 2307 9.03 3.59 9 48 182.10 81.60 83 0.00 265.6 20070526 30500.00 31000.00 281.5 77.81 15.97 0 11.15 -4.87 947 2294 9.03 3.48 8 47 182.10 81.60 92 0.00 284.4 20070526 30500.00 31000.00 301.2 77.79 15.97 0 11.12 -16.50 996 2266 9.03 3.88 9 50 182.10 81.60 100 0.00 304.3 20070526 30500.00 31000.00 321.4 77.76 15.97 0 11.09 -6.41 1015 2269 9.05 4.40 11 56 182.10 81.60 100 0.00 324.8 20070526 30500.00 31000.00 343.1 77.74 15.96 0 11.06 6.70 1033 2339 9.07 5.05 12 65 182.10 81.60 100 0.00 346.6 20070526 30500.00 31000.00 365.8 77.72 15.96 0 11.01 -8.97 1077 2341 9.09 6.11 15 78 182.10 81.60 100 0.00 369.6 20070526 30500.00 31000.00 390.0 77.69 15.95 0 10.96 6.41 1201 2369 9.26 11.15 30 136 182.10 81.60 100 0.00 394.0 20070526 30500.00 31000.00 412.0 77.67 15.95 0 10.91 -8.71 1287 2406 9.27 13.49 38 162 182.10 81.60 100 0.00 416.2 20070526 30500.00 31000.00 437.9 77.64 15.95 0 10.89 -58.77 1126 2449 9.40 17.92 47 235 182.10 81.60 100 0.00 442.3 20070526 30500.00 31000.00 466.7 77.61 15.94 0 10.78 -43.72 1449 2566 9.59 40.44 136 535 182.10 81.60 100 0.00 471.4 20070526 31000.00 31500.00 77.2 78.05 16.02 0 7.52 470.60 1 1 6.02 26.86 0 0 182.10 81.60 0 5.45 78.0 20070526 31000.00 31500.00 81.0 78.05 16.01 2 8.71 235.30 86 86 10.23 411.57 5877 5877 182.10 81.60 0 5.21 81.8 20070526 31000.00 31500.00 84.7 78.04 16.01 0 9.94 -341.98 7387 7387 9.48 150.35 3265 3265 182.10 81.60 0 4.92 85.6 20070526 31000.00 31500.00 89.1 78.04 16.01 0 9.77 1.49 376 376 8.60 12.39 74 74 182.10 81.60 1 4.50 90.1 20070526 31000.00 31500.00 93.2 78.03 16.01 0 10.19 7.57 191 191 8.78 4.59 77 77 182.10 81.60 0 4.14 94.2 20070526 31000.00 31500.00 97.3 78.03 16.01 0 10.81 -6.86 79 302 10.28 3.20 27 224 182.10 81.60 0 3.68 98.3 20070526 31000.00 31500.00 101.0 78.02 16.01 0 10.66 -7.51 182 282 9.46 3.37 16 56 182.10 81.60 0 3.35 102.1 20070526 31000.00 31500.00 104.7 78.02 16.01 0 10.63 -2.67 290 326 9.04 3.25 11 30 182.10 81.60 0 3.05 105.8 20070526 31000.00 31500.00 109.2 78.01 16.01 0 10.63 7.06 392 338 8.91 3.39 12 25 182.10 81.60 0 2.74 110.3 20070526 31000.00 31500.00 113.6 78.01 16.01 0 10.64 6.46 458 351 8.88 3.32 12 24 182.10 81.60 0 2.47 114.8 20070526 31000.00 31500.00 118.8 78.00 16.01 0 10.70 23.28 490 371 8.83 2.88 10 20 182.10 81.60 0 2.17 120.1 20070526 31000.00 31500.00 125.6 77.99 16.01 0 10.76 9.97 615 459 8.75 2.40 9 18 182.10 81.60 1 1.85 126.9 20070526 31000.00 31500.00 133.4 77.98 16.00 0 10.78 13.54 712 616 8.80 3.06 11 24 182.10 81.60 2 1.55 134.8 20070526 31000.00 31500.00 141.9 77.97 16.00 0 10.83 6.01 823 741 8.79 2.95 11 25 182.10 81.60 3 1.29 143.4 20070526 31000.00 31500.00 151.1 77.96 16.00 0 10.89 5.82 876 942 8.80 2.87 10 26 182.10 81.60 4 1.05 152.8 20070526 31000.00 31500.00 161.5 77.95 16.00 0 10.95 4.54 959 1175 8.85 2.92 11 31 182.10 81.60 7 0.82 163.2 20070526 31000.00 31500.00 173.4 77.93 16.00 0 11.00 9.30 1016 1466 8.89 2.99 11 35 182.10 81.60 11 0.60 175.2 20070526 31000.00 31500.00 185.6 77.92 15.99 0 11.03 3.75 1034 1795 8.96 3.35 11 45 182.10 81.60 16 0.39 187.6 20070526 31000.00 31500.00 199.1 77.90 15.99 0 11.05 6.51 1165 2106 8.98 3.73 13 53 182.10 81.60 20 0.18 201.2 20070526 31000.00 31500.00 213.5 77.89 15.99 0 11.08 7.73 1031 2237 9.03 4.01 12 58 182.10 81.60 41 0.00 215.8 20070526 31000.00 31500.00 229.2 77.87 15.98 0 11.10 -3.40 1054 2299 9.02 3.99 11 55 182.10 81.60 58 0.00 231.6 20070526 31000.00 31500.00 245.9 77.85 15.98 0 11.14 -3.30 1003 2442 9.05 3.74 10 55 182.10 81.60 71 0.00 248.4 20070526 31000.00 31500.00 262.9 77.83 15.98 0 11.14 -3.85 1007 2436 9.04 3.82 10 53 182.10 81.60 84 0.00 265.7 20070526 31000.00 31500.00 281.5 77.81 15.97 0 11.14 2.59 997 2435 9.04 3.81 9 52 182.10 81.60 92 0.00 284.4 20070526 31000.00 31500.00 301.2 77.79 15.97 0 11.12 1.92 1026 2439 9.04 4.03 10 55 182.10 81.60 100 0.00 304.3 20070526 31000.00 31500.00 321.5 77.76 15.97 0 11.09 -2.86 1045 2539 9.05 4.51 11 63 182.10 81.60 100 0.00 324.8 20070526 31000.00 31500.00 343.2 77.74 15.96 0 11.06 -25.04 1100 2572 9.07 5.27 13 72 182.10 81.60 100 0.00 346.7 20070526 31000.00 31500.00 365.7 77.72 15.96 0 11.01 -17.07 1100 2645 9.09 6.15 16 87 182.10 81.60 100 0.00 369.5 20070526 31000.00 31500.00 390.1 77.69 15.95 0 10.96 -9.58 1114 2650 9.26 10.88 27 148 182.10 81.60 100 0.00 394.1 20070526 31000.00 31500.00 411.8 77.67 15.95 0 10.91 -22.16 1203 2651 9.29 12.90 35 181 182.10 81.60 100 0.00 416.0 20070526 31000.00 31500.00 438.1 77.64 15.95 0 10.83 -34.91 1457 2665 9.43 24.60 78 323 182.10 81.60 100 0.00 442.5 20070526 31000.00 31500.00 467.0 77.61 15.94 0 10.80 -78.38 1430 2786 9.61 39.09 130 566 182.10 81.60 100 0.00 471.8 20070526 31500.00 32000.00 76.5 78.05 16.02 2 9.00 -0.00 192 192 10.59 6604.48 8439 8439 182.10 81.60 0 5.45 77.4 20070526 31500.00 32000.00 80.3 78.05 16.02 2 9.32 -0.00 170 170 10.72 771.89 6063 6063 182.10 81.60 0 5.21 81.2 20070526 31500.00 32000.00 85.1 78.04 16.01 2 9.00 -0.00 154 154 10.40 799.38 7235 7235 182.10 81.60 0 4.92 86.0 20070526 31500.00 32000.00 89.4 78.04 16.01 3 9.00 -42.24 1 1 9.00 1.54 1 1 182.10 81.60 1 4.50 90.4 20070526 31500.00 32000.00 93.4 78.03 16.01 3 10.18 11.69 80 80 9.31 28.73 19 19 182.10 81.60 0 0.00 94.3 20070526 31500.00 32000.00 97.3 78.03 16.01 0 10.91 2.30 67 286 11.00 38.37 107 932 182.10 81.60 0 3.68 98.3 20070526 31500.00 32000.00 101.0 78.02 16.01 0 10.86 -13.11 74 286 10.58 22.05 59 453 182.10 81.60 0 3.35 102.1 20070526 31500.00 32000.00 104.6 78.02 16.01 0 10.60 -13.79 241 293 9.50 16.13 36 89 182.10 81.60 0 3.05 105.8 20070526 31500.00 32000.00 109.2 78.01 16.01 0 10.66 -24.87 338 421 9.60 16.81 28 99 182.10 81.60 0 2.74 110.4 20070526 31500.00 32000.00 113.6 78.01 16.01 0 10.62 -11.95 440 325 9.53 20.69 38 83 182.10 81.60 0 2.47 114.8 20070526 31500.00 32000.00 118.2 78.00 16.01 0 10.72 14.36 499 383 9.34 12.49 28 55 182.10 81.60 0 2.17 119.5 20070526 31500.00 32000.00 125.7 77.99 16.01 0 10.75 43.89 595 524 9.44 16.90 30 73 182.10 81.60 1 1.85 127.0 20070526 31500.00 32000.00 133.0 77.98 16.00 0 10.79 9.16 699 613 9.48 16.16 38 82 182.10 81.60 2 1.55 134.4 20070526 31500.00 32000.00 141.8 77.97 16.00 0 10.86 12.14 746 857 9.57 12.36 31 95 182.10 81.60 3 1.29 143.3 20070526 31500.00 32000.00 151.5 77.96 16.00 0 10.83 14.68 1017 1013 9.64 21.36 67 169 182.10 81.60 4 1.05 153.1 20070526 31500.00 32000.00 161.7 77.95 16.00 0 10.88 1.98 989 1218 9.59 17.62 51 152 182.10 81.60 7 0.82 163.4 20070526 31500.00 32000.00 174.1 77.93 16.00 0 10.99 1.07 987 1679 9.57 13.44 31 129 182.10 81.60 11 0.60 176.0 20070526 31500.00 32000.00 186.2 77.92 15.99 0 11.01 -9.02 1079 1921 9.50 9.46 31 133 182.10 81.60 16 0.39 188.1 20070526 31500.00 32000.00 199.8 77.90 15.99 0 11.05 8.44 1259 2081 9.36 7.26 31 126 182.10 81.60 20 0.18 201.9 20070526 31500.00 32000.00 214.3 77.88 15.99 0 11.08 3.79 1070 2292 9.12 4.95 16 75 182.10 81.60 41 0.00 216.6 20070526 31500.00 32000.00 229.1 77.87 15.98 0 11.10 -7.98 1034 2313 9.01 3.84 11 54 182.10 81.60 58 0.00 231.5 20070526 31500.00 32000.00 245.8 77.85 15.98 0 11.13 -2.52 1034 2384 9.03 3.83 10 52 182.10 81.60 72 0.00 248.4 20070526 31500.00 32000.00 263.0 77.83 15.98 0 11.14 -1.26 993 2363 9.01 3.62 9 49 182.10 81.60 84 0.00 265.7 20070526 31500.00 32000.00 281.4 77.81 15.97 0 11.12 -1.15 992 2381 9.02 3.82 9 51 182.10 81.60 92 0.00 284.3 20070526 31500.00 32000.00 301.3 77.79 15.97 0 11.09 -9.42 993 2345 9.02 4.14 10 54 182.10 81.60 100 0.00 304.4 20070526 31500.00 32000.00 321.6 77.76 15.97 0 11.07 -18.63 1016 2444 9.03 4.46 11 61 182.10 81.60 100 0.00 325.0 20070526 31500.00 32000.00 343.2 77.74 15.96 0 11.02 -24.30 1086 2466 9.05 5.36 13 71 182.10 81.60 100 0.00 346.7 20070526 31500.00 32000.00 365.8 77.72 15.96 0 10.99 -8.56 1078 2547 9.06 5.99 15 83 182.10 81.60 100 0.00 369.6 20070526 31500.00 32000.00 389.9 77.69 15.95 0 10.94 -8.25 1126 2536 9.24 10.35 27 139 182.10 81.60 100 0.00 393.9 20070526 31500.00 32000.00 412.0 77.67 15.95 0 10.90 2.72 1183 2656 9.25 12.35 33 168 182.10 81.60 100 0.00 416.2 20070526 31500.00 32000.00 437.8 77.64 15.95 0 10.82 -10.83 1350 2613 9.39 22.12 65 289 182.10 81.60 100 0.00 442.3 20070526 31500.00 32000.00 466.6 77.61 15.94 0 10.74 -67.36 1617 2734 9.56 43.61 153 583 182.10 81.60 100 0.00 471.3 20070526 32000.00 32500.00 77.6 78.05 16.02 2 9.00 -0.00 192 192 10.51 933.05 6885 6885 182.10 81.60 0 5.45 78.4 20070526 32000.00 32500.00 80.5 78.05 16.01 2 9.00 -0.00 170 170 10.52 905.49 7278 7278 182.10 81.60 0 5.21 81.3 20070526 32000.00 32500.00 84.0 78.04 16.01 2 9.00 -0.00 154 154 10.08 499.14 3405 3405 182.10 81.60 0 4.92 84.9 20070526 32000.00 32500.00 89.6 78.03 16.01 0 8.79 -0.65 3 3 9.29 3.57 8 8 182.10 81.60 1 4.50 90.6 20070526 32000.00 32500.00 93.1 78.03 16.01 0 10.18 -1.41 72 72 9.18 13.16 97 97 182.10 81.60 0 3.78 94.1 20070526 32000.00 32500.00 97.6 78.02 16.01 0 10.82 -21.19 93 286 10.58 13.37 70 450 182.10 81.60 0 3.68 98.7 20070526 32000.00 32500.00 101.2 78.02 16.01 0 11.08 0.83 40 300 10.72 9.65 25 366 182.10 81.60 0 3.35 102.3 20070526 32000.00 32500.00 104.6 78.02 16.01 0 10.64 10.30 270 319 9.28 10.79 22 53 182.10 81.60 0 3.05 105.7 20070526 32000.00 32500.00 109.0 78.01 16.01 0 10.69 -2.25 305 346 9.23 7.67 15 40 182.10 81.60 0 2.74 110.2 20070526 32000.00 32500.00 113.5 78.01 16.01 0 10.72 14.51 392 354 9.31 9.48 17 43 182.10 81.60 0 2.47 114.7 20070526 32000.00 32500.00 118.9 78.00 16.01 0 10.68 26.17 433 365 9.13 8.98 17 35 182.10 81.60 0 2.17 120.1 20070526 32000.00 32500.00 125.5 77.99 16.01 0 10.72 12.88 592 449 9.15 8.54 23 44 182.10 81.60 1 1.85 126.9 20070526 32000.00 32500.00 133.4 77.98 16.00 0 10.78 39.15 565 659 9.21 7.63 17 51 182.10 81.60 2 1.55 134.8 20070526 32000.00 32500.00 141.9 77.97 16.00 0 10.80 21.69 738 756 9.26 7.49 22 57 182.10 81.60 3 1.29 143.4 20070526 32000.00 32500.00 151.3 77.96 16.00 0 10.90 15.40 788 917 9.23 6.83 19 54 182.10 81.60 4 1.05 152.9 20070526 32000.00 32500.00 161.8 77.95 16.00 0 10.98 25.91 807 1128 9.27 6.71 18 58 182.10 81.60 7 0.82 163.5 20070526 32000.00 32500.00 173.5 77.93 16.00 0 11.03 15.86 904 1406 9.34 6.14 19 68 182.10 81.60 11 0.60 175.3 20070526 32000.00 32500.00 185.9 77.92 15.99 0 11.06 20.12 1036 1704 9.27 5.60 18 71 182.10 81.60 16 0.39 187.9 20070526 32000.00 32500.00 199.4 77.90 15.99 0 11.04 13.34 996 2050 9.18 4.69 17 85 182.10 81.60 21 0.18 201.5 20070526 32000.00 32500.00 213.9 77.89 15.99 0 11.09 -13.21 973 2127 9.06 4.02 12 59 182.10 81.60 41 0.00 216.1 20070526 32000.00 32500.00 229.1 77.87 15.98 0 11.10 -17.04 928 2182 9.01 3.74 10 51 182.10 81.60 59 0.00 231.5 20070526 32000.00 32500.00 245.8 77.85 15.98 0 11.13 -12.63 939 2297 9.02 3.65 9 50 182.10 81.60 72 0.00 248.4 20070526 32000.00 32500.00 262.9 77.83 15.98 0 11.15 -11.72 941 2330 9.04 3.55 8 48 182.10 81.60 84 0.00 265.6 20070526 32000.00 32500.00 281.5 77.81 15.97 0 11.14 -20.76 958 2275 9.03 3.68 9 48 182.10 81.60 92 0.00 284.4 20070526 32000.00 32500.00 301.2 77.79 15.97 0 11.13 -21.59 967 2250 9.03 3.77 9 48 182.10 81.60 100 0.00 304.3 20070526 32000.00 32500.00 321.4 77.76 15.97 0 11.10 -38.07 991 2333 9.04 4.23 10 56 182.10 81.60 100 0.00 324.7 20070526 32000.00 32500.00 343.1 77.74 15.96 0 11.05 -38.85 1086 2312 9.08 5.40 14 68 182.10 81.60 100 0.00 346.6 20070526 32000.00 32500.00 365.8 77.72 15.96 0 11.00 -48.34 1135 2333 9.09 6.79 17 82 182.10 81.60 100 0.00 369.6 20070526 32000.00 32500.00 390.1 77.69 15.95 0 10.97 -73.70 1144 2504 9.27 11.08 28 140 182.10 81.60 100 0.00 394.1 20070526 32000.00 32500.00 411.8 77.67 15.95 0 10.93 -35.50 1211 2525 9.28 12.43 34 162 182.10 81.60 100 0.00 416.0 20070526 32000.00 32500.00 437.7 77.64 15.95 0 10.82 -37.56 1525 2247 9.41 24.77 82 277 182.10 81.60 100 0.00 442.2 20070526 32000.00 32500.00 466.8 77.61 15.94 0 10.83 -116.16 1292 2520 9.62 34.06 110 478 182.10 81.60 100 0.00 471.5 20070526 32500.00 33000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.14 317.40 2942 2942 182.10 81.60 0 5.45 78.2 20070526 32500.00 33000.00 81.0 78.05 16.01 0 7.25 203.21 1 1 4.75 2.53 0 0 182.10 81.60 0 5.21 81.8 20070526 32500.00 33000.00 84.7 78.04 16.01 0 8.50 1636.70 254 254 8.00 87.99 80 80 182.10 81.60 0 4.92 85.6 20070526 32500.00 33000.00 89.0 78.04 16.01 0 9.75 -1.54 229 229 8.77 12.19 84 84 182.10 81.60 1 4.50 89.9 20070526 32500.00 33000.00 93.3 78.03 16.01 0 10.20 11.50 143 143 8.76 5.52 47 47 182.10 81.60 0 3.87 94.3 20070526 32500.00 33000.00 97.2 78.03 16.01 0 10.86 -12.25 66 275 10.44 3.15 30 263 182.10 81.60 0 3.68 98.3 20070526 32500.00 33000.00 100.9 78.02 16.01 0 10.68 -8.78 240 293 9.31 3.81 16 45 182.10 81.60 0 3.35 102.0 20070526 32500.00 33000.00 104.7 78.02 16.01 0 10.71 9.81 241 352 9.15 3.34 10 32 182.10 81.60 0 3.05 105.8 20070526 32500.00 33000.00 109.2 78.01 16.01 0 10.65 13.73 350 353 8.95 3.77 11 27 182.10 81.60 0 2.74 110.3 20070526 32500.00 33000.00 113.5 78.01 16.01 0 10.63 10.95 401 345 8.91 4.06 13 26 182.10 81.60 0 2.47 114.7 20070526 32500.00 33000.00 118.8 78.00 16.01 0 10.64 5.33 521 371 8.83 4.23 14 24 182.10 81.60 0 2.17 120.1 20070526 32500.00 33000.00 125.6 77.99 16.01 0 10.69 20.84 637 483 8.78 3.67 12 24 182.10 81.60 1 1.85 126.9 20070526 32500.00 33000.00 133.2 77.98 16.00 0 10.75 16.82 754 589 8.81 3.70 13 26 182.10 81.60 2 1.55 134.6 20070526 32500.00 33000.00 141.9 77.97 16.00 0 10.84 11.61 797 749 8.83 3.66 12 26 182.10 81.60 3 1.29 143.4 20070526 32500.00 33000.00 151.1 77.96 16.00 0 10.89 9.38 883 905 8.84 3.23 11 27 182.10 81.60 3 1.05 152.7 20070526 32500.00 33000.00 161.5 77.95 16.00 0 10.96 4.73 883 1133 8.86 3.00 10 29 182.10 81.60 7 0.82 163.2 20070526 32500.00 33000.00 173.5 77.93 16.00 0 11.03 6.72 979 1453 8.92 2.94 10 35 182.10 81.60 11 0.60 175.4 20070526 32500.00 33000.00 185.6 77.92 15.99 0 11.03 -7.76 999 1723 8.95 3.29 11 44 182.10 81.60 16 0.39 187.6 20070526 32500.00 33000.00 199.0 77.90 15.99 0 11.04 12.44 1050 2034 8.96 3.48 11 50 182.10 81.60 21 0.18 201.1 20070526 32500.00 33000.00 213.5 77.89 15.99 0 11.05 2.33 993 2057 9.02 4.20 12 57 182.10 81.60 43 0.00 215.7 20070526 32500.00 33000.00 229.1 77.87 15.98 0 11.10 -12.63 965 2194 9.03 3.82 10 53 182.10 81.60 59 0.00 231.5 20070526 32500.00 33000.00 245.8 77.85 15.98 0 11.13 -16.15 984 2287 9.03 3.76 10 50 182.10 81.60 72 0.00 248.4 20070526 32500.00 33000.00 262.8 77.83 15.98 0 11.15 -14.47 1007 2307 9.04 3.73 9 49 182.10 81.60 85 0.00 265.6 20070526 32500.00 33000.00 281.5 77.81 15.97 0 11.14 -14.48 1022 2269 9.04 3.91 10 49 182.10 81.60 92 0.00 284.4 20070526 32500.00 33000.00 301.1 77.79 15.97 0 11.14 -27.30 1018 2246 9.04 3.89 10 49 182.10 81.60 100 0.00 304.2 20070526 32500.00 33000.00 321.6 77.76 15.97 0 11.12 -23.89 1047 2348 9.06 4.31 11 55 182.10 81.60 100 0.00 324.9 20070526 32500.00 33000.00 342.9 77.74 15.96 0 11.08 -27.69 1094 2379 9.08 5.13 13 66 182.10 81.60 100 0.00 346.4 20070526 32500.00 33000.00 365.7 77.72 15.96 0 11.04 -6.94 1140 2333 9.11 6.31 16 78 182.10 81.60 100 0.00 369.5 20070526 32500.00 33000.00 390.1 77.69 15.95 0 10.97 -4.56 1219 2369 9.30 11.75 32 143 182.10 81.60 100 0.00 394.0 20070526 32500.00 33000.00 411.9 77.67 15.95 0 10.93 -17.23 1241 2403 9.29 13.43 36 159 182.10 81.60 100 0.00 416.1 20070526 32500.00 33000.00 437.8 77.64 15.95 0 10.89 -16.17 1293 2492 9.43 20.93 58 258 182.10 81.60 100 0.00 442.2 20070526 32500.00 33000.00 466.7 77.61 15.94 0 10.72 -46.83 1662 2073 9.59 47.30 192 552 182.10 81.60 100 0.00 471.5 20070526 33000.00 33500.00 76.9 78.05 16.02 2 9.00 -0.00 192 192 10.36 465.82 4960 4960 182.10 81.60 0 5.45 77.7 20070526 33000.00 33500.00 81.0 78.05 16.01 2 9.02 -0.00 170 170 10.28 240.44 3938 3938 182.10 81.60 0 5.21 81.8 20070526 33000.00 33500.00 84.6 78.04 16.01 0 9.42 -180.55 1436 1436 9.47 138.84 2601 2601 182.10 81.60 0 4.92 85.5 20070526 33000.00 33500.00 88.3 78.04 16.01 0 10.49 -60.97 4 4 11.30 11.57 25 25 182.10 81.60 1 4.50 89.2 20070526 33000.00 33500.00 93.6 78.03 16.01 0 10.17 5.48 76 76 8.98 7.56 40 40 182.10 81.60 0 3.12 94.6 20070526 33000.00 33500.00 97.2 78.03 16.01 0 10.64 0.82 116 240 10.21 4.88 55 256 182.10 81.60 0 3.68 98.3 20070526 33000.00 33500.00 101.1 78.02 16.01 0 10.63 -1.27 250 273 9.44 5.95 24 63 182.10 81.60 0 3.35 102.2 20070526 33000.00 33500.00 104.6 78.02 16.01 0 10.65 -11.60 307 302 9.10 6.04 14 33 182.10 81.60 0 3.05 105.7 20070526 33000.00 33500.00 109.1 78.01 16.01 0 10.63 6.75 391 327 9.01 6.18 17 33 182.10 81.60 0 2.74 110.3 20070526 33000.00 33500.00 113.7 78.00 16.01 0 10.68 7.28 397 354 8.99 5.63 14 29 182.10 81.60 0 2.47 114.9 20070526 33000.00 33500.00 118.8 78.00 16.01 0 10.67 19.29 426 396 8.95 4.84 13 28 182.10 81.60 0 2.17 120.1 20070526 33000.00 33500.00 125.7 77.99 16.01 0 10.73 29.37 558 456 8.87 4.34 12 23 182.10 81.60 1 1.85 127.0 20070526 33000.00 33500.00 133.3 77.98 16.00 0 10.79 28.48 619 617 8.88 4.21 11 26 182.10 81.60 2 1.55 134.7 20070526 33000.00 33500.00 141.9 77.97 16.00 0 10.82 8.07 707 751 8.95 4.44 13 32 182.10 81.60 3 1.29 143.4 20070526 33000.00 33500.00 151.2 77.96 16.00 0 10.90 -9.82 838 960 9.02 4.06 13 35 182.10 81.60 3 1.05 152.8 20070526 33000.00 33500.00 161.7 77.95 16.00 0 10.97 0.52 844 1180 9.03 3.50 10 36 182.10 81.60 7 0.82 163.4 20070526 33000.00 33500.00 173.5 77.93 16.00 0 11.02 -3.91 912 1476 9.05 3.58 12 44 182.10 81.60 12 0.60 175.4 20070526 33000.00 33500.00 185.7 77.92 15.99 0 11.05 -3.77 975 1764 9.00 3.38 12 47 182.10 81.60 16 0.39 187.7 20070526 33000.00 33500.00 199.2 77.90 15.99 0 11.07 -4.12 1017 2122 8.98 3.26 11 51 182.10 81.60 21 0.18 201.3 20070526 33000.00 33500.00 213.4 77.89 15.99 0 11.09 -5.73 973 2199 9.03 3.73 11 55 182.10 81.60 43 0.00 215.6 20070526 33000.00 33500.00 229.1 77.87 15.98 0 11.10 -4.51 976 2251 9.02 3.88 10 53 182.10 81.60 59 0.00 231.5 20070526 33000.00 33500.00 245.8 77.85 15.98 0 11.14 -17.13 963 2421 9.05 3.70 9 53 182.10 81.60 72 0.00 248.3 20070526 33000.00 33500.00 263.0 77.83 15.98 0 11.15 -5.34 953 2372 9.04 3.58 9 51 182.10 81.60 85 0.00 265.7 20070526 33000.00 33500.00 281.6 77.81 15.97 0 11.13 -19.31 993 2382 9.05 3.91 10 53 182.10 81.60 92 0.00 284.5 20070526 33000.00 33500.00 301.2 77.79 15.97 0 11.12 -6.90 972 2415 9.04 3.88 9 53 182.10 81.60 100 0.00 304.3 20070526 33000.00 33500.00 321.6 77.76 15.97 0 11.08 -13.51 1023 2443 9.05 4.51 11 62 182.10 81.60 100 0.00 324.9 20070526 33000.00 33500.00 343.2 77.74 15.96 0 11.07 -6.80 1057 2530 9.07 4.93 12 69 182.10 81.60 100 0.00 346.7 20070526 33000.00 33500.00 365.8 77.72 15.96 0 11.01 -14.86 1087 2585 9.09 6.05 15 84 182.10 81.60 100 0.00 369.5 20070526 33000.00 33500.00 390.2 77.69 15.95 0 10.97 -7.76 1176 2588 9.27 10.79 29 147 182.10 81.60 100 0.00 394.2 20070526 33000.00 33500.00 412.0 77.67 15.95 0 10.92 -42.36 1211 2607 9.27 12.51 34 167 182.10 81.60 100 0.00 416.2 20070526 33000.00 33500.00 438.0 77.64 15.95 0 10.86 -44.42 1345 2604 9.40 21.20 61 270 182.10 81.60 100 0.00 442.4 20070526 33000.00 33500.00 466.4 77.61 15.94 0 10.80 -48.80 1431 2603 9.59 37.11 127 519 182.10 81.60 100 0.00 471.1 20070526 33500.00 34000.00 77.3 78.05 16.02 0 9.11 691.40 339 339 7.61 30.44 11 11 182.10 81.60 0 5.45 78.1 20070526 33500.00 34000.00 80.9 78.05 16.01 0 7.26 -80.63 19 19 4.76 2.54 0 0 182.10 81.60 0 5.21 81.7 20070526 33500.00 34000.00 84.7 78.04 16.01 2 8.71 -40.31 86 86 9.81 281.24 1407 1407 182.10 81.60 0 4.92 85.6 20070526 33500.00 34000.00 89.1 78.04 16.01 0 9.82 3.47 204 204 8.53 8.38 48 48 182.10 81.60 1 4.50 90.1 20070526 33500.00 34000.00 93.2 78.03 16.01 0 10.07 34.41 1 1 9.47 3.00 0 0 182.10 81.60 0 0.69 94.2 20070526 33500.00 34000.00 97.3 78.03 16.01 0 10.81 -3.50 79 265 10.29 2.69 28 207 182.10 81.60 0 3.68 98.3 20070526 33500.00 34000.00 101.0 78.02 16.01 0 10.64 2.49 238 268 9.30 3.06 16 44 182.10 81.60 0 3.35 102.1 20070526 33500.00 34000.00 104.7 78.02 16.01 0 10.69 -1.74 288 338 9.06 2.91 10 28 182.10 81.60 0 3.05 105.8 20070526 33500.00 34000.00 109.2 78.01 16.01 0 10.65 -11.41 342 333 8.92 3.03 10 23 182.10 81.60 0 2.74 110.3 20070526 33500.00 34000.00 113.5 78.01 16.01 0 10.68 12.18 366 366 8.89 3.10 9 21 182.10 81.60 0 2.47 114.7 20070526 33500.00 34000.00 118.8 78.00 16.01 0 10.70 16.61 416 374 8.83 2.73 9 19 182.10 81.60 0 2.17 120.1 20070526 33500.00 34000.00 125.6 77.99 16.01 0 10.75 26.94 501 445 8.75 2.37 8 17 182.10 81.60 1 1.85 126.9 20070526 33500.00 34000.00 133.3 77.98 16.00 0 10.78 19.30 643 613 8.79 2.95 10 23 182.10 81.60 2 1.55 134.7 20070526 33500.00 34000.00 141.9 77.97 16.00 0 10.84 22.89 732 770 8.79 2.75 9 23 182.10 81.60 3 1.29 143.4 20070526 33500.00 34000.00 151.2 77.96 16.00 0 10.91 11.48 795 928 8.80 2.58 9 24 182.10 81.60 3 1.05 152.8 20070526 33500.00 34000.00 161.6 77.95 16.00 0 10.97 6.94 892 1176 8.84 2.66 9 28 182.10 81.60 7 0.82 163.3 20070526 33500.00 34000.00 173.4 77.93 16.00 0 11.02 0.79 929 1489 8.88 2.74 9 33 182.10 81.60 12 0.60 175.2 20070526 33500.00 34000.00 185.6 77.92 15.99 0 11.04 0.07 963 1766 8.95 3.12 10 42 182.10 81.60 16 0.39 187.6 20070526 33500.00 34000.00 199.0 77.90 15.99 0 11.05 11.14 1059 2066 8.98 3.50 12 52 182.10 81.60 21 0.18 201.1 20070526 33500.00 34000.00 213.5 77.89 15.99 0 11.07 12.77 963 2145 9.03 3.87 12 57 182.10 81.60 43 0.00 215.7 20070526 33500.00 34000.00 229.3 77.87 15.98 0 11.09 -8.05 963 2240 9.02 3.83 10 54 182.10 81.60 59 0.00 231.7 20070526 33500.00 34000.00 245.8 77.85 15.98 0 11.13 -11.68 947 2364 9.03 3.60 9 52 182.10 81.60 73 0.00 248.4 20070526 33500.00 34000.00 262.9 77.83 15.98 0 11.12 -15.29 954 2319 9.02 3.66 9 50 182.10 81.60 85 0.00 265.6 20070526 33500.00 34000.00 281.5 77.81 15.97 0 11.13 -19.28 975 2369 9.02 3.76 9 51 182.10 81.60 93 0.00 284.4 20070526 33500.00 34000.00 301.1 77.79 15.97 0 11.11 -20.63 954 2341 9.03 3.82 9 52 182.10 81.60 100 0.00 304.3 20070526 33500.00 34000.00 321.6 77.76 15.97 0 11.09 -26.07 992 2396 9.04 4.29 10 58 182.10 81.60 100 0.00 324.9 20070526 33500.00 34000.00 343.1 77.74 15.96 0 11.05 -36.46 1031 2445 9.06 5.00 12 68 182.10 81.60 100 0.00 346.6 20070526 33500.00 34000.00 365.8 77.72 15.96 0 11.01 -33.91 1092 2454 9.08 6.03 15 80 182.10 81.60 100 0.00 369.5 20070526 33500.00 34000.00 390.2 77.69 15.95 0 10.97 -49.11 1123 2633 9.28 10.60 27 147 182.10 81.60 100 0.00 394.2 20070526 33500.00 34000.00 411.8 77.67 15.95 0 10.91 -33.55 1255 2625 9.27 13.38 36 174 182.10 81.60 100 0.00 416.0 20070526 33500.00 34000.00 437.9 77.64 15.95 0 10.84 -106.32 1371 2397 9.40 22.64 66 263 182.10 81.60 100 0.00 442.3 20070526 33500.00 34000.00 466.8 77.61 15.94 0 10.76 -89.54 1641 2486 9.57 43.05 159 543 182.10 81.60 100 0.00 471.5 20070526 34000.00 34500.00 77.3 78.05 16.02 0 6.03 174.30 1 1 5.03 82.74 0 0 182.10 81.60 0 5.45 78.1 20070526 34000.00 34500.00 80.9 78.05 16.01 0 9.06 329.66 350 350 7.56 27.12 11 11 182.10 81.60 0 5.21 81.7 20070526 34000.00 34500.00 84.8 78.04 16.01 0 9.40 228.37 1326 1326 9.29 94.03 1770 1770 182.10 81.60 0 4.92 85.7 20070526 34000.00 34500.00 89.1 78.04 16.01 0 9.83 1.30 270 270 8.54 8.81 53 53 182.10 81.60 1 4.50 90.1 20070526 34000.00 34500.00 93.2 78.03 16.01 0 10.17 7.81 142 142 8.47 4.39 24 24 182.10 81.60 0 4.06 94.2 20070526 34000.00 34500.00 97.3 78.03 16.01 0 10.73 -13.96 105 270 10.06 2.78 27 154 182.10 81.60 0 3.68 98.4 20070526 34000.00 34500.00 101.0 78.02 16.01 0 10.72 -1.52 195 301 9.37 3.05 13 44 182.10 81.60 0 3.35 102.0 20070526 34000.00 34500.00 104.7 78.02 16.01 0 10.68 -3.64 250 320 9.06 3.01 9 27 182.10 81.60 0 3.05 105.8 20070526 34000.00 34500.00 109.2 78.01 16.01 0 10.66 6.80 357 355 8.91 3.05 10 24 182.10 81.60 0 2.74 110.3 20070526 34000.00 34500.00 113.6 78.01 16.01 0 10.66 15.24 362 348 8.88 3.08 9 21 182.10 81.60 0 2.47 114.8 20070526 34000.00 34500.00 118.8 78.00 16.01 0 10.70 13.24 417 366 8.83 2.69 9 19 182.10 81.60 0 2.17 120.1 20070526 34000.00 34500.00 125.6 77.99 16.01 0 10.74 9.55 513 460 8.74 2.44 8 17 182.10 81.60 1 1.85 126.9 20070526 34000.00 34500.00 133.3 77.98 16.00 0 10.77 12.40 659 623 8.79 3.00 10 24 182.10 81.60 2 1.55 134.8 20070526 34000.00 34500.00 141.8 77.97 16.00 0 10.85 4.86 717 770 8.79 2.66 9 23 182.10 81.60 4 1.29 143.4 20070526 34000.00 34500.00 151.1 77.96 16.00 0 10.93 2.02 826 957 8.79 2.49 9 24 182.10 81.60 3 1.05 152.7 20070526 34000.00 34500.00 161.5 77.95 16.00 0 10.98 -3.53 865 1182 8.85 2.61 9 27 182.10 81.60 7 0.82 163.2 20070526 34000.00 34500.00 173.5 77.93 16.00 0 11.02 -1.72 936 1465 8.88 2.73 9 33 182.10 81.60 12 0.60 175.3 20070526 34000.00 34500.00 185.6 77.92 15.99 0 11.04 2.41 1016 1774 8.94 3.19 11 43 182.10 81.60 16 0.39 187.6 20070526 34000.00 34500.00 199.0 77.90 15.99 0 11.06 8.34 1045 2114 8.98 3.48 11 51 182.10 81.60 21 0.18 201.1 20070526 34000.00 34500.00 213.5 77.89 15.99 0 11.09 3.77 1001 2149 9.03 3.87 12 56 182.10 81.60 43 0.00 215.7 20070526 34000.00 34500.00 229.2 77.87 15.98 0 11.13 -0.28 952 2279 9.03 3.58 10 51 182.10 81.60 60 0.00 231.6 20070526 34000.00 34500.00 245.8 77.85 15.98 0 11.16 -15.28 970 2353 9.04 3.57 9 50 182.10 81.60 73 0.00 248.4 20070526 34000.00 34500.00 263.0 77.83 15.98 0 11.15 -15.57 949 2279 9.03 3.55 9 48 182.10 81.60 85 0.00 265.7 20070526 34000.00 34500.00 281.5 77.81 15.97 0 11.16 -12.89 932 2298 9.03 3.41 8 47 182.10 81.60 93 0.00 284.4 20070526 34000.00 34500.00 301.3 77.79 15.97 0 11.13 -16.63 955 2290 9.03 3.79 9 50 182.10 81.60 100 0.00 304.4 20070526 34000.00 34500.00 321.6 77.76 15.97 0 11.10 -17.22 1002 2330 9.04 4.22 10 55 182.10 81.60 100 0.00 324.9 20070526 34000.00 34500.00 343.1 77.74 15.96 0 11.05 -21.56 1008 2379 9.06 4.99 12 66 182.10 81.60 100 0.00 346.6 20070526 34000.00 34500.00 365.8 77.72 15.96 0 11.00 -20.89 1131 2379 9.08 6.38 16 79 182.10 81.60 100 0.00 369.6 20070526 34000.00 34500.00 390.3 77.69 15.95 0 10.94 -30.98 1169 2403 9.26 11.67 30 143 182.10 81.60 100 0.00 394.3 20070526 34000.00 34500.00 411.9 77.67 15.95 0 10.91 -36.72 1180 2415 9.25 12.49 33 155 182.10 81.60 100 0.00 416.1 20070526 34000.00 34500.00 437.8 77.64 15.95 0 10.81 -23.40 1327 2235 9.39 22.37 67 258 182.10 81.60 100 0.00 442.2 20070526 34000.00 34500.00 466.5 77.61 15.94 0 10.77 -19.71 1435 2676 9.58 39.91 132 550 182.10 81.60 100 0.00 471.2 20070526 34500.00 35000.00 77.3 78.05 16.02 0 7.99 -2018.82 3 3 5.99 21.70 0 0 182.10 81.60 0 5.45 78.1 20070526 34500.00 35000.00 80.9 78.05 16.01 2 8.74 -1009.41 86 86 10.15 215.49 2580 2580 182.10 81.60 0 5.21 81.8 20070526 34500.00 35000.00 84.6 78.04 16.01 0 9.12 -29.42 524 524 9.37 94.86 1905 1905 182.10 81.60 0 4.92 85.5 20070526 34500.00 35000.00 89.1 78.04 16.01 0 9.74 19.44 160 160 8.52 9.32 53 53 182.10 81.60 1 4.50 90.0 20070526 34500.00 35000.00 93.2 78.03 16.01 0 10.18 -14.99 100 100 8.58 4.28 28 28 182.10 81.60 0 3.67 94.2 20070526 34500.00 35000.00 97.3 78.03 16.01 0 11.02 -9.34 48 295 10.63 2.64 23 289 182.10 81.60 0 3.68 98.3 20070526 34500.00 35000.00 101.0 78.02 16.01 0 10.73 -6.19 186 289 9.21 2.94 8 28 182.10 81.60 0 3.35 102.1 20070526 34500.00 35000.00 104.7 78.02 16.01 0 10.70 3.34 273 314 9.05 2.65 9 25 182.10 81.60 0 3.05 105.8 20070526 34500.00 35000.00 109.1 78.01 16.01 0 10.69 1.39 335 331 8.94 2.83 9 21 182.10 81.60 0 2.74 110.3 20070526 34500.00 35000.00 113.6 78.01 16.01 0 10.72 0.72 369 346 8.90 2.71 9 20 182.10 81.60 0 2.47 114.8 20070526 34500.00 35000.00 118.6 78.00 16.01 0 10.77 8.63 392 372 8.87 2.46 8 17 182.10 81.60 0 2.17 119.9 20070526 34500.00 35000.00 125.7 77.99 16.01 0 10.79 20.23 529 465 8.78 2.35 8 17 182.10 81.60 1 1.85 127.0 20070526 34500.00 35000.00 133.4 77.98 16.00 0 10.84 22.55 580 625 8.82 2.49 8 20 182.10 81.60 2 1.55 134.8 20070526 34500.00 35000.00 141.8 77.97 16.00 0 10.88 11.01 684 747 8.82 2.58 9 22 182.10 81.60 4 1.29 143.3 20070526 34500.00 35000.00 151.2 77.96 16.00 0 10.96 2.62 786 986 8.83 2.46 8 24 182.10 81.60 4 1.05 152.8 20070526 34500.00 35000.00 161.5 77.95 16.00 0 11.00 4.62 868 1209 8.86 2.60 9 28 182.10 81.60 7 0.82 163.2 20070526 34500.00 35000.00 173.3 77.93 16.00 0 11.05 -4.07 944 1506 8.91 2.75 9 33 182.10 81.60 12 0.60 175.2 20070526 34500.00 35000.00 185.6 77.92 15.99 0 11.09 0.37 979 1943 8.99 2.95 10 43 182.10 81.60 16 0.39 187.5 20070526 34500.00 35000.00 199.0 77.90 15.99 0 11.12 6.41 1050 2278 9.01 3.13 10 51 182.10 81.60 21 0.18 201.1 20070526 34500.00 35000.00 213.5 77.89 15.99 0 11.16 -10.25 1030 2371 9.06 3.46 11 55 182.10 81.60 43 0.00 215.8 20070526 34500.00 35000.00 229.2 77.87 15.98 0 11.19 -2.51 955 2487 9.05 3.27 9 50 182.10 81.60 60 0.00 231.6 20070526 34500.00 35000.00 245.9 77.85 15.98 0 11.20 -1.59 947 2531 9.05 3.17 8 49 182.10 81.60 74 0.00 248.4 20070526 34500.00 35000.00 263.0 77.83 15.98 0 11.18 -0.83 956 2557 9.05 3.42 8 51 182.10 81.60 86 0.00 265.8 20070526 34500.00 35000.00 281.5 77.81 15.97 0 11.15 -2.13 934 2554 9.04 3.52 8 53 182.10 81.60 94 0.00 284.5 20070526 34500.00 35000.00 301.2 77.79 15.97 0 11.10 -9.91 952 2525 9.04 4.02 9 58 182.10 81.60 100 0.00 304.3 20070526 34500.00 35000.00 321.6 77.76 15.97 0 11.06 -10.79 986 2659 9.04 4.40 11 68 182.10 81.60 100 0.00 325.0 20070526 34500.00 35000.00 343.1 77.74 15.96 0 11.02 -6.95 997 2710 9.05 5.05 12 78 182.10 81.60 100 0.00 346.6 20070526 34500.00 35000.00 365.7 77.72 15.96 0 10.96 -7.00 1042 2743 9.07 6.28 16 97 182.10 81.60 100 0.00 369.4 20070526 34500.00 35000.00 390.1 77.69 15.95 0 10.90 -4.63 1165 2759 9.27 12.18 32 179 182.10 81.60 100 0.00 394.1 20070526 34500.00 35000.00 412.0 77.67 15.95 0 10.84 12.71 1256 2790 9.26 15.48 43 218 182.10 81.60 100 0.00 416.2 20070526 34500.00 35000.00 437.8 77.64 15.95 0 10.80 72.20 1316 2914 9.41 24.57 70 353 182.10 81.60 100 0.00 442.3 20070526 34500.00 35000.00 467.0 77.61 15.94 0 10.73 -22.40 1493 2785 9.59 44.96 157 652 182.10 81.60 100 0.00 471.7 20070526 35000.00 35500.00 77.2 78.05 16.02 0 7.83 373.84 33 33 5.83 8.69 0 0 182.10 81.60 0 5.45 78.0 20070526 35000.00 35500.00 80.9 78.05 16.01 0 8.73 183.65 101 101 6.73 7.92 1 1 182.10 81.60 0 5.21 81.8 20070526 35000.00 35500.00 84.7 78.04 16.01 0 9.02 51.61 117 117 9.10 58.79 869 869 182.10 81.60 0 4.92 85.6 20070526 35000.00 35500.00 89.1 78.04 16.01 0 9.83 6.58 313 313 8.53 8.94 55 55 182.10 81.60 1 4.50 90.1 20070526 35000.00 35500.00 93.2 78.03 16.01 0 10.21 -1.71 185 185 8.72 4.27 62 62 182.10 81.60 0 4.10 94.2 20070526 35000.00 35500.00 97.2 78.03 16.01 0 10.81 -13.18 89 272 10.16 2.42 24 160 182.10 81.60 0 3.68 98.3 20070526 35000.00 35500.00 101.0 78.02 16.01 0 10.67 -0.89 242 277 9.28 2.75 14 39 182.10 81.60 0 3.35 102.0 20070526 35000.00 35500.00 104.7 78.02 16.01 0 10.71 -1.94 274 328 9.04 2.55 9 24 182.10 81.60 0 3.05 105.8 20070526 35000.00 35500.00 109.2 78.01 16.01 0 10.69 5.26 337 335 8.90 2.73 8 20 182.10 81.60 0 2.74 110.3 20070526 35000.00 35500.00 113.5 78.01 16.01 0 10.70 9.64 363 333 8.87 2.63 8 19 182.10 81.60 0 2.47 114.8 20070526 35000.00 35500.00 118.9 78.00 16.01 0 10.73 6.44 363 367 8.83 2.44 7 17 182.10 81.60 0 2.17 120.1 20070526 35000.00 35500.00 125.6 77.99 16.01 0 10.75 24.87 473 479 8.75 2.31 7 17 182.10 81.60 1 1.85 126.9 20070526 35000.00 35500.00 133.3 77.98 16.00 0 10.82 18.98 570 637 8.78 2.49 8 20 182.10 81.60 3 1.55 134.7 20070526 35000.00 35500.00 141.8 77.97 16.00 0 10.88 13.18 678 772 8.78 2.42 8 21 182.10 81.60 4 1.29 143.3 20070526 35000.00 35500.00 151.1 77.96 16.00 0 10.93 4.02 767 945 8.79 2.37 8 22 182.10 81.60 4 1.05 152.7 20070526 35000.00 35500.00 161.6 77.95 16.00 0 10.99 -5.87 830 1210 8.84 2.39 8 26 182.10 81.60 7 0.82 163.3 20070526 35000.00 35500.00 173.4 77.93 16.00 0 11.02 -10.12 898 1465 8.87 2.62 9 32 182.10 81.60 12 0.60 175.2 20070526 35000.00 35500.00 185.6 77.92 15.99 0 11.06 -4.43 957 1818 8.95 2.95 10 41 182.10 81.60 16 0.39 187.5 20070526 35000.00 35500.00 199.0 77.90 15.99 0 11.08 6.05 1083 2190 8.98 3.32 11 51 182.10 81.60 21 0.18 201.1 20070526 35000.00 35500.00 213.5 77.89 15.99 0 11.13 -3.71 985 2326 9.03 3.45 10 53 182.10 81.60 43 0.00 215.7 20070526 35000.00 35500.00 229.2 77.87 15.98 0 11.16 -10.77 965 2428 9.04 3.31 9 50 182.10 81.60 60 0.00 231.5 20070526 35000.00 35500.00 245.9 77.85 15.98 0 11.17 -13.81 936 2460 9.04 3.30 8 49 182.10 81.60 74 0.00 248.5 20070526 35000.00 35500.00 263.0 77.83 15.98 0 11.14 -13.48 961 2419 9.04 3.62 9 51 182.10 81.60 86 0.00 265.7 20070526 35000.00 35500.00 281.6 77.81 15.97 0 11.09 -11.90 988 2380 9.03 4.14 10 55 182.10 81.60 94 0.00 284.5 20070526 35000.00 35500.00 301.2 77.79 15.97 0 11.05 0.42 976 2380 9.02 4.45 11 60 182.10 81.60 100 0.00 304.3 20070526 35000.00 35500.00 321.6 77.76 15.97 0 11.01 -0.23 996 2442 9.02 4.97 12 68 182.10 81.60 100 0.00 324.9 20070526 35000.00 35500.00 343.2 77.74 15.96 0 10.96 23.82 1023 2491 9.03 5.82 14 81 182.10 81.60 100 0.00 346.7 20070526 35000.00 35500.00 365.8 77.72 15.96 0 10.90 -2.77 1041 2480 9.05 7.09 17 97 182.10 81.60 100 0.00 369.6 20070526 35000.00 35500.00 390.1 77.69 15.95 0 10.85 -12.65 1132 2626 9.22 12.84 33 178 182.10 81.60 100 0.00 394.0 20070526 35000.00 35500.00 411.9 77.67 15.95 0 10.81 31.02 1212 2649 9.24 14.95 40 203 182.10 81.60 100 0.00 416.1 20070526 35000.00 35500.00 437.9 77.64 15.95 0 10.72 32.53 1304 2716 9.38 26.92 79 372 182.10 81.60 100 0.00 442.4 20070526 35000.00 35500.00 466.4 77.61 15.94 0 10.62 169.41 1347 2502 9.56 53.27 169 705 182.10 81.60 100 0.00 471.1 20070526 35500.00 40000.00 77.2 78.05 16.02 0 9.02 136.68 522 522 7.51 22.57 16 16 182.10 81.60 0 5.45 78.1 20070526 35500.00 40000.00 80.9 78.05 16.01 0 9.59 -75.66 3685 3685 9.51 126.81 4649 4649 182.10 81.60 0 5.21 81.8 20070526 35500.00 40000.00 84.6 78.04 16.01 0 8.61 -160.87 89 89 8.10 16.89 28 28 182.10 81.60 0 4.92 85.5 20070526 35500.00 40000.00 89.1 78.04 16.01 0 9.80 -17.06 217 217 8.51 8.19 48 48 182.10 81.60 1 4.50 90.0 20070526 35500.00 40000.00 93.2 78.03 16.01 0 10.19 6.89 169 169 8.69 4.26 58 58 182.10 81.60 0 4.09 94.2 20070526 35500.00 40000.00 97.3 78.03 16.01 0 10.68 0.47 117 242 9.97 2.38 28 132 182.10 81.60 0 3.68 98.3 20070526 35500.00 40000.00 101.0 78.02 16.01 0 10.73 -8.06 201 302 9.37 2.80 12 42 182.10 81.60 0 3.35 102.0 20070526 35500.00 40000.00 104.7 78.02 16.01 0 10.71 5.13 274 338 9.03 2.65 9 24 182.10 81.60 0 3.05 105.8 20070526 35500.00 40000.00 109.1 78.01 16.01 0 10.67 5.36 315 324 8.92 2.67 8 21 182.10 81.60 0 2.74 110.3 20070526 35500.00 40000.00 113.6 78.01 16.01 0 10.70 10.59 316 335 8.90 2.59 7 19 182.10 81.60 0 2.47 114.8 20070526 35500.00 40000.00 118.8 78.00 16.01 0 10.70 11.03 372 360 8.82 2.59 7 17 182.10 81.60 0 2.17 120.1 20070526 35500.00 40000.00 125.6 77.99 16.01 0 10.73 24.65 498 479 8.75 2.41 8 18 182.10 81.60 1 1.85 126.9 20070526 35500.00 40000.00 133.4 77.98 16.00 0 10.82 14.30 567 639 8.78 2.51 7 20 182.10 81.60 3 1.55 134.8 20070526 35500.00 40000.00 141.8 77.97 16.00 0 10.87 -0.34 695 765 8.78 2.45 8 21 182.10 81.60 4 1.29 143.3 20070526 35500.00 40000.00 151.1 77.96 16.00 0 10.92 -3.83 787 946 8.79 2.47 8 23 182.10 81.60 4 1.05 152.7 20070526 35500.00 40000.00 161.6 77.95 16.00 0 10.99 -3.91 831 1201 8.84 2.47 8 26 182.10 81.60 7 0.82 163.3 20070526 35500.00 40000.00 173.3 77.93 16.00 0 11.02 2.18 865 1465 8.88 2.64 8 32 182.10 81.60 12 0.60 175.2 20070526 35500.00 40000.00 185.6 77.92 15.99 0 11.05 1.01 962 1790 8.94 2.87 10 41 182.10 81.60 16 0.39 187.6 20070526 35500.00 40000.00 199.0 77.90 15.99 0 11.07 -3.90 1064 2107 8.97 3.29 11 49 182.10 81.60 21 0.18 201.1 20070526 35500.00 40000.00 213.5 77.89 15.99 0 11.12 0.20 1004 2270 9.03 3.62 11 53 182.10 81.60 43 0.00 215.7 20070526 35500.00 40000.00 229.2 77.87 15.98 0 11.15 0.07 991 2332 9.03 3.50 9 50 182.10 81.60 60 0.00 231.6 20070526 35500.00 40000.00 245.9 77.85 15.98 0 11.15 4.04 973 2342 9.03 3.57 9 50 182.10 81.60 74 0.00 248.5 20070526 35500.00 40000.00 263.0 77.83 15.98 0 11.13 -1.54 969 2341 9.03 3.79 9 51 182.10 81.60 86 0.00 265.8 20070526 35500.00 40000.00 281.6 77.81 15.97 0 11.09 5.82 957 2317 9.03 4.01 10 54 182.10 81.60 94 0.00 284.5 20070526 35500.00 40000.00 301.2 77.79 15.97 0 11.02 1.12 1018 2238 9.01 5.01 12 61 182.10 81.60 100 0.00 304.3 20070526 35500.00 40000.00 321.6 77.76 15.97 0 11.00 1.85 994 2402 9.03 5.16 12 70 182.10 81.60 100 0.00 324.9 20070526 35500.00 40000.00 343.2 77.74 15.96 0 10.95 10.63 1051 2429 9.04 6.27 16 84 182.10 81.60 100 0.00 346.8 20070526 35500.00 40000.00 365.8 77.72 15.96 0 10.89 -19.69 1104 2454 9.06 7.72 20 101 182.10 81.60 100 0.00 369.6 20070526 35500.00 40000.00 390.1 77.69 15.95 0 10.82 -8.24 1167 2333 9.22 14.22 38 173 182.10 81.60 100 0.00 394.1 20070526 35500.00 40000.00 411.8 77.67 15.95 0 10.76 -11.16 1155 2398 9.24 16.64 44 211 182.10 81.60 100 0.00 416.0 20070526 35500.00 40000.00 437.8 77.64 15.95 0 10.71 31.82 1084 2422 9.39 25.69 68 346 182.10 81.60 100 0.00 442.2 20070526 35500.00 40000.00 466.6 77.61 15.94 0 10.68 2.76 1348 2608 9.57 46.48 148 639 182.10 81.60 100 0.00 471.3 20070526 40000.00 40500.00 77.2 78.05 16.02 0 8.67 459.85 210 210 8.66 15.41 209 209 182.10 81.60 0 5.45 78.1 20070526 40000.00 40500.00 80.9 78.05 16.01 0 7.65 -421.73 21 21 8.15 16.21 67 67 182.10 81.60 0 5.21 81.8 20070526 40000.00 40500.00 84.7 78.04 16.01 0 6.49 3298.96 1 1 5.99 1072.88 0 0 182.10 81.60 0 4.92 85.6 20070526 40000.00 40500.00 89.2 78.04 16.01 0 9.83 -5.24 178 178 8.52 8.16 45 45 182.10 81.60 1 4.51 90.1 20070526 40000.00 40500.00 93.2 78.03 16.01 0 10.18 0.15 123 123 8.65 4.59 40 40 182.10 81.60 0 3.88 94.2 20070526 40000.00 40500.00 97.3 78.03 16.01 0 10.79 -6.02 92 266 10.17 2.58 26 167 182.10 81.60 0 3.69 98.3 20070526 40000.00 40500.00 100.9 78.02 16.01 0 10.66 6.31 265 281 9.25 3.09 15 39 182.10 81.60 0 3.35 102.0 20070526 40000.00 40500.00 104.7 78.02 16.01 0 10.69 -3.26 301 327 9.03 2.85 10 26 182.10 81.60 0 3.05 105.8 20070526 40000.00 40500.00 109.1 78.01 16.01 0 10.69 0.54 309 331 8.95 2.92 9 22 182.10 81.60 0 2.74 110.3 20070526 40000.00 40500.00 113.6 78.01 16.01 0 10.70 3.51 322 323 8.90 2.83 8 19 182.10 81.60 0 2.47 114.8 20070526 40000.00 40500.00 118.8 78.00 16.01 0 10.70 9.54 377 354 8.85 2.73 8 19 182.10 81.60 0 2.17 120.1 20070526 40000.00 40500.00 125.6 77.99 16.01 0 10.72 23.74 535 490 8.76 2.69 9 20 182.10 81.60 1 1.85 126.9 20070526 40000.00 40500.00 133.4 77.98 16.00 0 10.81 17.10 655 639 8.79 2.85 9 22 182.10 81.60 3 1.55 134.8 20070526 40000.00 40500.00 141.9 77.97 16.00 0 10.86 2.22 743 774 8.80 2.80 10 24 182.10 81.60 4 1.29 143.4 20070526 40000.00 40500.00 151.1 77.96 16.00 0 10.92 7.26 800 953 8.81 2.62 9 25 182.10 81.60 4 1.05 152.7 20070526 40000.00 40500.00 161.6 77.95 16.00 0 11.00 5.29 823 1198 8.84 2.47 8 26 182.10 81.60 7 0.83 163.3 20070526 40000.00 40500.00 173.4 77.93 16.00 0 11.03 2.88 875 1465 8.89 2.67 8 32 182.10 81.60 12 0.60 175.2 20070526 40000.00 40500.00 185.6 77.92 15.99 0 11.06 5.30 969 1816 8.95 3.01 10 42 182.10 81.60 16 0.39 187.6 20070526 40000.00 40500.00 199.0 77.90 15.99 0 11.08 -3.71 1105 2147 8.99 3.37 12 51 182.10 81.60 21 0.18 201.1 20070526 40000.00 40500.00 213.5 77.89 15.99 0 11.11 -12.24 1076 2251 9.04 3.79 12 55 182.10 81.60 43 0.00 215.7 20070526 40000.00 40500.00 229.2 77.87 15.98 0 11.14 -9.44 1021 2291 9.03 3.68 10 50 182.10 81.60 61 0.00 231.6 20070526 40000.00 40500.00 245.8 77.85 15.98 0 11.14 -4.50 1036 2340 9.03 3.74 10 51 182.10 81.60 74 0.00 248.3 20070526 40000.00 40500.00 263.0 77.83 15.98 0 11.12 -13.00 1025 2328 9.03 4.00 10 52 182.10 81.60 86 0.00 265.7 20070526 40000.00 40500.00 281.5 77.81 15.97 0 11.08 -15.15 1038 2270 9.04 4.47 11 56 182.10 81.60 94 0.00 284.5 20070526 40000.00 40500.00 301.2 77.79 15.97 0 11.03 2.75 1051 2250 9.02 5.19 13 62 182.10 81.60 100 0.00 304.3 20070526 40000.00 40500.00 321.6 77.76 15.97 0 10.98 0.68 1078 2338 9.03 5.86 14 73 182.10 81.60 100 0.00 324.9 20070526 40000.00 40500.00 343.1 77.74 15.96 0 10.93 11.99 1099 2390 9.05 6.81 17 87 182.10 81.60 100 0.00 346.6 20070526 40000.00 40500.00 365.8 77.72 15.96 0 10.88 20.70 1103 2383 9.06 8.07 20 101 182.10 81.60 100 0.00 369.5 20070526 40000.00 40500.00 390.1 77.69 15.95 0 10.83 1.70 1160 2420 9.24 14.24 37 179 182.10 81.60 100 0.00 394.1 20070526 40000.00 40500.00 412.0 77.67 15.95 0 10.79 -1.94 1280 2520 9.24 16.82 47 211 182.10 81.60 100 0.00 416.2 20070526 40000.00 40500.00 437.8 77.64 15.95 0 10.74 33.04 1068 2573 9.38 24.38 62 340 182.10 81.60 100 0.00 442.2 20070526 40000.00 40500.00 466.6 77.61 15.94 0 10.64 -130.80 1314 2503 9.57 52.26 164 699 182.10 81.60 100 0.00 471.3 20070526 40500.00 41000.00 77.2 78.05 16.02 0 9.78 983.21 8238 8238 9.58 138.62 7408 7408 182.10 81.60 0 5.45 78.1 20070526 40500.00 41000.00 80.9 78.05 16.01 0 8.86 40.06 189 189 7.84 43.19 18 18 182.10 81.60 0 5.21 81.8 20070526 40500.00 41000.00 84.6 78.04 16.01 0 9.37 215.12 2261 2261 9.49 207.25 4351 4351 182.10 81.60 0 4.92 85.5 20070526 40500.00 41000.00 89.1 78.04 16.01 0 9.89 -4.99 260 260 8.51 7.46 44 44 182.10 81.60 1 4.51 90.1 20070526 40500.00 41000.00 93.2 78.03 16.01 0 10.21 0.94 340 340 9.06 4.52 248 248 182.10 81.60 0 4.48 94.2 20070526 40500.00 41000.00 97.3 78.03 16.01 0 10.96 0.95 60 279 10.50 2.41 24 237 182.10 81.60 0 3.69 98.3 20070526 40500.00 41000.00 100.9 78.02 16.01 0 10.69 -2.22 227 272 9.32 2.70 14 39 182.10 81.60 0 3.35 102.0 20070526 40500.00 41000.00 104.7 78.02 16.01 0 10.71 -0.65 289 326 9.02 2.64 9 24 182.10 81.60 0 3.05 105.9 20070526 40500.00 41000.00 109.1 78.01 16.01 0 10.68 8.84 326 307 8.91 2.73 9 19 182.10 81.60 0 2.74 110.3 20070526 40500.00 41000.00 113.6 78.01 16.01 0 10.71 13.59 321 331 8.92 2.69 8 19 182.10 81.60 0 2.47 114.8 20070526 40500.00 41000.00 118.9 78.00 16.01 0 10.72 11.86 365 377 8.84 2.61 7 18 182.10 81.60 0 2.17 120.1 20070526 40500.00 41000.00 125.6 77.99 16.01 0 10.74 22.86 557 511 8.75 2.60 9 19 182.10 81.60 1 1.85 126.9 20070526 40500.00 41000.00 133.3 77.98 16.00 0 10.81 8.77 687 640 8.80 2.83 10 23 182.10 81.60 3 1.55 134.8 20070526 40500.00 41000.00 141.8 77.97 16.00 0 10.87 -3.90 728 772 8.79 2.65 9 22 182.10 81.60 4 1.29 143.3 20070526 40500.00 41000.00 151.2 77.96 16.00 0 10.93 -3.13 824 969 8.81 2.54 9 25 182.10 81.60 4 1.05 152.8 20070526 40500.00 41000.00 161.6 77.95 16.00 0 10.98 -6.70 841 1212 8.84 2.53 8 27 182.10 81.60 7 0.83 163.3 20070526 40500.00 41000.00 173.4 77.93 16.00 0 11.04 -3.81 875 1475 8.89 2.54 8 31 182.10 81.60 12 0.60 175.2 20070526 40500.00 41000.00 185.6 77.92 15.99 0 11.06 -6.93 980 1773 8.95 3.03 10 41 182.10 81.60 16 0.39 187.5 20070526 40500.00 41000.00 199.0 77.90 15.99 0 11.07 2.16 1075 2075 8.98 3.38 12 51 182.10 81.60 21 0.18 201.1 20070526 40500.00 41000.00 213.5 77.89 15.99 0 11.12 4.10 1061 2226 9.03 3.77 12 54 182.10 81.60 44 0.00 215.7 20070526 40500.00 41000.00 229.1 77.87 15.98 0 11.15 -11.93 1014 2359 9.04 3.61 10 51 182.10 81.60 61 0.00 231.5 20070526 40500.00 41000.00 245.8 77.85 15.98 0 11.15 5.96 1045 2376 9.05 3.87 10 53 182.10 81.60 74 0.00 248.4 20070526 40500.00 41000.00 262.9 77.83 15.98 0 11.13 -11.07 1025 2328 9.04 3.99 10 52 182.10 81.60 86 0.00 265.7 20070526 40500.00 41000.00 281.6 77.81 15.97 0 11.11 3.83 1050 2320 9.05 4.34 11 56 182.10 81.60 94 0.00 284.5 20070526 40500.00 41000.00 301.2 77.79 15.97 0 11.07 -3.78 1055 2256 9.04 4.66 12 58 182.10 81.60 100 0.00 304.3 20070526 40500.00 41000.00 321.6 77.76 15.97 0 11.04 5.49 1078 2367 9.04 5.13 13 66 182.10 81.60 100 0.00 324.9 20070526 40500.00 41000.00 343.2 77.74 15.96 0 10.99 -10.55 1122 2398 9.06 6.16 16 78 182.10 81.60 100 0.00 346.7 20070526 40500.00 41000.00 365.8 77.72 15.96 0 10.96 3.47 1128 2535 9.08 6.85 18 92 182.10 81.60 100 0.00 369.5 20070526 40500.00 41000.00 390.0 77.69 15.95 0 10.89 -0.76 1113 2453 9.24 12.35 31 157 182.10 81.60 100 0.00 394.0 20070526 40500.00 41000.00 411.9 77.67 15.95 0 10.85 4.38 1159 2483 9.26 13.91 37 182 182.10 81.60 100 0.00 416.1 20070526 40500.00 41000.00 437.9 77.64 15.95 0 10.72 -27.29 1407 2278 9.38 29.98 89 330 182.10 81.60 100 0.00 442.3 20070526 40500.00 41000.00 467.0 77.61 15.94 0 10.72 9.40 1426 2528 9.58 44.14 148 586 182.10 81.60 100 0.00 471.7 20070526 41000.00 41500.00 77.2 78.05 16.02 0 6.04 -1630.00 1 1 4.54 57.53 0 0 182.10 81.60 0 5.45 78.1 20070526 41000.00 41500.00 80.9 78.05 16.01 2 8.70 -815.00 85 85 9.93 261.61 2597 2597 182.10 81.60 0 5.21 81.8 20070526 41000.00 41500.00 84.7 78.04 16.01 0 9.15 -142.26 64 64 8.15 8.12 6 6 182.10 81.60 0 4.92 85.6 20070526 41000.00 41500.00 89.1 78.04 16.01 0 9.93 2.27 278 278 8.52 6.71 41 41 182.10 81.60 1 4.51 90.0 20070526 41000.00 41500.00 93.2 78.03 16.01 0 10.22 -4.31 135 135 8.60 4.42 31 31 182.10 81.60 0 3.78 94.2 20070526 41000.00 41500.00 97.3 78.03 16.01 0 10.60 -7.89 163 224 9.79 2.40 31 105 182.10 81.60 0 3.69 98.3 20070526 41000.00 41500.00 101.0 78.02 16.01 0 10.72 0.05 214 287 9.34 2.81 13 40 182.10 81.60 0 3.35 102.0 20070526 41000.00 41500.00 104.7 78.02 16.01 0 10.72 -6.80 286 334 9.03 2.70 9 25 182.10 81.60 0 3.05 105.8 20070526 41000.00 41500.00 109.2 78.01 16.01 0 10.66 4.39 348 313 8.91 2.87 10 21 182.10 81.60 0 2.74 110.3 20070526 41000.00 41500.00 113.6 78.01 16.01 0 10.70 15.55 315 322 8.91 2.64 8 19 182.10 81.60 0 2.47 114.8 20070526 41000.00 41500.00 118.8 78.00 16.01 0 10.70 14.05 413 370 8.83 2.71 9 19 182.10 81.60 0 2.17 120.1 20070526 41000.00 41500.00 125.6 77.99 16.01 0 10.73 22.06 571 507 8.76 2.76 9 20 182.10 81.60 1 1.85 126.9 20070526 41000.00 41500.00 133.4 77.98 16.00 0 10.83 8.79 635 666 8.80 2.64 9 22 182.10 81.60 3 1.55 134.8 20070526 41000.00 41500.00 141.9 77.97 16.00 0 10.87 5.47 713 782 8.79 2.59 9 22 182.10 81.60 4 1.29 143.4 20070526 41000.00 41500.00 151.2 77.96 16.00 0 10.92 -1.50 778 958 8.81 2.50 8 24 182.10 81.60 4 1.05 152.8 20070526 41000.00 41500.00 161.5 77.95 16.00 0 10.98 0.02 823 1178 8.84 2.51 8 26 182.10 81.60 7 0.83 163.2 20070526 41000.00 41500.00 173.3 77.93 16.00 0 11.03 0.74 883 1446 8.88 2.63 8 31 182.10 81.60 12 0.60 175.1 20070526 41000.00 41500.00 185.6 77.92 15.99 0 11.04 1.72 996 1740 8.94 3.15 10 41 182.10 81.60 16 0.39 187.6 20070526 41000.00 41500.00 199.0 77.90 15.99 0 11.06 -9.67 1084 2065 8.98 3.45 12 51 182.10 81.60 21 0.18 201.0 20070526 41000.00 41500.00 213.5 77.89 15.99 0 11.07 -19.30 1043 2113 9.03 4.17 13 57 182.10 81.60 44 0.00 215.8 20070526 41000.00 41500.00 229.3 77.87 15.98 0 11.10 -9.10 1007 2205 9.03 3.95 11 53 182.10 81.60 61 0.00 231.6 20070526 41000.00 41500.00 245.9 77.85 15.98 0 11.12 -8.77 1006 2307 9.03 3.90 10 52 182.10 81.60 75 0.00 248.4 20070526 41000.00 41500.00 262.9 77.83 15.98 0 11.12 -12.31 1024 2316 9.03 4.02 10 52 182.10 81.60 87 0.00 265.7 20070526 41000.00 41500.00 281.5 77.81 15.97 0 11.11 -12.83 1038 2292 9.03 4.11 10 52 182.10 81.60 94 0.00 284.4 20070526 41000.00 41500.00 301.2 77.79 15.97 0 11.09 -22.82 1034 2320 9.03 4.32 11 55 182.10 81.60 100 0.00 304.3 20070526 41000.00 41500.00 321.6 77.76 15.97 0 11.06 -7.13 1068 2362 9.04 4.73 12 61 182.10 81.60 100 0.00 324.9 20070526 41000.00 41500.00 343.1 77.74 15.96 0 11.03 -5.43 1084 2334 9.05 5.49 14 68 182.10 81.60 100 0.00 346.6 20070526 41000.00 41500.00 365.9 77.72 15.96 0 10.99 -14.26 1132 2393 9.07 6.54 17 82 182.10 81.60 100 0.00 369.6 20070526 41000.00 41500.00 390.2 77.69 15.95 0 10.94 8.45 1095 2448 9.25 10.72 27 140 182.10 81.60 100 0.00 394.2 20070526 41000.00 41500.00 411.9 77.67 15.95 0 10.87 0.92 1264 2363 9.25 13.95 39 168 182.10 81.60 100 0.00 416.1 20070526 41000.00 41500.00 437.7 77.64 15.95 0 10.83 -5.01 1229 2545 9.40 21.39 58 276 182.10 81.60 100 0.00 442.2 20070526 41000.00 41500.00 466.5 77.61 15.94 0 10.80 -60.13 1183 2676 9.59 34.77 102 512 182.10 81.60 100 0.00 471.2 20070526 41500.00 42000.00 77.2 78.05 16.02 0 9.24 37.88 3 3 9.74 6.16 10 10 182.10 81.60 0 5.45 78.1 20070526 41500.00 42000.00 80.9 78.05 16.01 0 9.10 -0.00 170 170 7.57 24.97 5 5 182.10 81.60 0 5.21 81.7 20070526 41500.00 42000.00 84.5 78.04 16.01 0 9.50 41.54 115 115 7.98 8.50 4 4 182.10 81.60 0 4.92 85.4 20070526 41500.00 42000.00 89.1 78.04 16.01 0 10.13 11.00 227 227 8.55 4.36 28 28 182.10 81.60 1 4.51 90.0 20070526 41500.00 42000.00 93.2 78.03 16.01 0 10.39 -6.43 702 702 9.24 3.29 477 477 182.10 81.60 0 4.84 94.1 20070526 41500.00 42000.00 97.4 78.03 16.01 0 10.69 -6.81 152 215 9.88 2.18 30 102 182.10 81.60 0 3.69 98.4 20070526 41500.00 42000.00 100.9 78.02 16.01 0 10.75 -2.39 231 278 9.35 2.63 14 39 182.10 81.60 0 3.35 102.0 20070526 41500.00 42000.00 104.7 78.02 16.01 0 10.77 8.70 283 334 9.09 2.63 9 25 182.10 81.60 0 3.05 105.8 20070526 41500.00 42000.00 109.1 78.01 16.01 0 10.74 4.38 332 332 8.97 2.68 9 21 182.10 81.60 0 2.74 110.3 20070526 41500.00 42000.00 113.6 78.01 16.01 0 10.75 4.05 338 327 8.94 2.63 8 19 182.10 81.60 0 2.47 114.8 20070526 41500.00 42000.00 118.8 78.00 16.01 0 10.72 17.54 481 377 8.86 2.88 11 21 182.10 81.60 0 2.17 120.1 20070526 41500.00 42000.00 125.5 77.99 16.01 0 10.76 20.58 674 521 8.79 2.98 12 22 182.10 81.60 1 1.85 126.9 20070526 41500.00 42000.00 133.3 77.98 16.00 0 10.83 11.83 728 677 8.83 3.05 11 25 182.10 81.60 3 1.55 134.7 20070526 41500.00 42000.00 141.9 77.97 16.00 0 10.88 3.13 777 770 8.84 2.80 10 25 182.10 81.60 4 1.29 143.4 20070526 41500.00 42000.00 151.2 77.96 16.00 0 10.94 -1.00 862 1006 8.85 2.82 10 27 182.10 81.60 4 1.05 152.8 20070526 41500.00 42000.00 161.6 77.95 16.00 0 11.03 2.06 909 1261 8.89 2.59 9 29 182.10 81.60 7 0.83 163.3 20070526 41500.00 42000.00 173.4 77.93 16.00 0 11.05 -7.38 1016 1508 8.93 2.89 11 36 182.10 81.60 12 0.60 175.2 20070526 41500.00 42000.00 185.7 77.92 15.99 0 11.07 2.07 1125 1864 8.99 3.43 13 47 182.10 81.60 16 0.39 187.6 20070526 41500.00 42000.00 199.0 77.90 15.99 0 11.08 1.04 1175 2151 9.02 3.74 13 55 182.10 81.60 21 0.18 201.1 20070526 41500.00 42000.00 213.4 77.89 15.99 0 11.09 -9.57 1083 2176 9.06 4.36 14 61 182.10 81.60 44 0.00 215.6 20070526 41500.00 42000.00 229.2 77.87 15.98 0 11.09 -13.07 1115 2250 9.05 4.66 13 60 182.10 81.60 62 0.00 231.6 20070526 41500.00 42000.00 245.9 77.85 15.98 0 11.11 -12.99 1142 2373 9.06 4.62 13 61 182.10 81.60 75 0.00 248.4 20070526 41500.00 42000.00 263.0 77.83 15.98 0 11.12 0.95 1147 2398 9.06 4.53 12 58 182.10 81.60 87 0.00 265.7 20070526 41500.00 42000.00 281.5 77.81 15.97 0 11.10 -2.64 1190 2451 9.06 4.84 13 63 182.10 81.60 94 0.00 284.4 20070526 41500.00 42000.00 301.2 77.79 15.97 0 11.10 -1.94 1149 2451 9.05 4.70 12 60 182.10 81.60 100 0.00 304.3 20070526 41500.00 42000.00 321.6 77.76 15.97 0 11.07 -10.60 1180 2536 9.06 5.19 14 69 182.10 81.60 100 0.00 325.0 20070526 41500.00 42000.00 343.1 77.74 15.96 0 11.03 -20.79 1242 2572 9.07 6.24 17 81 182.10 81.60 100 0.00 346.6 20070526 41500.00 42000.00 365.8 77.72 15.96 0 10.99 2.38 1257 2620 9.08 7.09 19 92 182.10 81.60 100 0.00 369.6 20070526 41500.00 42000.00 390.3 77.69 15.95 0 10.93 27.53 1303 2641 9.26 12.88 35 164 182.10 81.60 100 0.00 394.3 20070526 41500.00 42000.00 411.9 77.67 15.95 0 10.86 -18.46 1328 2762 9.27 15.19 43 204 182.10 81.60 100 0.00 416.1 20070526 41500.00 42000.00 437.9 77.64 15.95 0 10.81 -5.40 1556 2725 9.41 26.13 84 336 182.10 81.60 100 0.00 442.3 20070526 41500.00 42000.00 466.8 77.61 15.94 0 10.78 -92.23 1590 2832 9.58 41.38 144 573 182.10 81.60 100 0.00 471.5 20070526 42000.00 42500.00 77.2 78.05 16.02 0 9.50 -59.73 324 324 7.99 9.17 10 10 182.10 81.60 0 5.45 78.0 20070526 42000.00 42500.00 80.9 78.05 16.01 0 9.72 -20.21 248 248 7.71 6.62 2 2 182.10 81.60 0 5.21 81.8 20070526 42000.00 42500.00 84.7 78.04 16.01 0 9.98 18.90 393 393 8.73 6.97 106 106 182.10 81.60 0 4.92 85.6 20070526 42000.00 42500.00 89.1 78.04 16.01 0 10.40 5.63 209 209 8.49 2.38 14 14 182.10 81.60 1 4.51 90.1 20070526 42000.00 42500.00 93.2 78.03 16.01 0 10.52 -2.75 117 117 8.64 2.35 21 21 182.10 81.60 0 3.88 94.2 20070526 42000.00 42500.00 97.3 78.03 16.01 0 10.65 -4.55 211 178 9.70 1.94 30 71 182.10 81.60 0 3.69 98.3 20070526 42000.00 42500.00 101.0 78.02 16.01 0 10.81 -6.03 229 302 9.38 2.77 12 38 182.10 81.60 0 3.35 102.0 20070526 42000.00 42500.00 104.7 78.02 16.01 0 10.78 8.91 308 331 9.08 2.72 9 24 182.10 81.60 0 3.05 105.8 20070526 42000.00 42500.00 109.1 78.01 16.01 0 10.76 16.22 319 316 9.01 2.73 9 20 182.10 81.60 0 2.74 110.3 20070526 42000.00 42500.00 113.6 78.01 16.01 0 10.76 7.98 362 329 8.97 2.78 9 20 182.10 81.60 0 2.47 114.8 20070526 42000.00 42500.00 118.8 78.00 16.01 0 10.74 25.50 516 390 8.89 3.09 12 22 182.10 81.60 0 2.17 120.1 20070526 42000.00 42500.00 125.5 77.99 16.01 0 10.77 13.08 769 541 8.82 3.20 14 25 182.10 81.60 1 1.85 126.9 20070526 42000.00 42500.00 133.4 77.98 16.00 0 10.85 12.20 824 670 8.86 3.14 13 26 182.10 81.60 3 1.55 134.8 20070526 42000.00 42500.00 141.9 77.97 16.00 0 10.89 -4.28 921 778 8.85 3.13 13 27 182.10 81.60 5 1.29 143.4 20070526 42000.00 42500.00 151.2 77.96 16.00 0 10.94 -0.32 960 994 8.88 3.08 12 30 182.10 81.60 4 1.05 152.8 20070526 42000.00 42500.00 161.6 77.95 16.00 0 11.00 -2.22 1037 1212 8.91 3.08 12 33 182.10 81.60 7 0.83 163.3 20070526 42000.00 42500.00 173.4 77.93 16.00 0 11.05 -1.17 1136 1529 8.95 3.31 13 39 182.10 81.60 12 0.60 175.2 20070526 42000.00 42500.00 185.6 77.92 15.99 0 11.07 3.15 1199 1809 9.00 3.77 14 48 182.10 81.60 16 0.39 187.6 20070526 42000.00 42500.00 199.1 77.90 15.99 0 11.08 -11.72 1300 2120 9.03 4.18 16 59 182.10 81.60 21 0.18 201.2 20070526 42000.00 42500.00 213.6 77.89 15.99 0 11.07 -9.61 1164 2160 9.07 4.88 16 65 182.10 81.60 44 0.00 215.8 20070526 42000.00 42500.00 229.3 77.87 15.98 0 11.05 -10.93 1179 2143 9.05 5.23 16 64 182.10 81.60 62 0.00 231.7 20070526 42000.00 42500.00 245.9 77.85 15.98 0 11.05 -22.12 1172 2192 9.06 5.30 16 65 182.10 81.60 76 0.00 248.4 20070526 42000.00 42500.00 263.1 77.83 15.98 0 11.05 -5.18 1244 2345 9.06 5.75 16 69 182.10 81.60 87 0.00 265.8 20070526 42000.00 42500.00 281.5 77.81 15.97 0 11.04 5.24 1251 2340 9.06 5.70 16 70 182.10 81.60 95 0.00 284.4 20070526 42000.00 42500.00 301.2 77.79 15.97 0 11.02 -8.77 1235 2386 9.05 5.83 16 72 182.10 81.60 100 0.00 304.3 20070526 42000.00 42500.00 321.6 77.76 15.97 0 11.02 -6.48 1281 2581 9.06 6.22 17 80 182.10 81.60 100 0.00 324.9 20070526 42000.00 42500.00 343.1 77.74 15.96 0 10.99 -22.42 1346 2617 9.08 7.11 20 91 182.10 81.60 100 0.00 346.7 20070526 42000.00 42500.00 365.8 77.72 15.96 0 10.94 -6.57 1396 2640 9.09 8.39 25 107 182.10 81.60 100 0.00 369.6 20070526 42000.00 42500.00 390.0 77.69 15.95 0 10.92 -23.57 1372 2680 9.26 13.20 38 172 182.10 81.60 100 0.00 394.0 20070526 42000.00 42500.00 412.1 77.67 15.95 0 10.87 -29.60 1371 2729 9.28 15.46 45 204 182.10 81.60 100 0.00 416.3 20070526 42000.00 42500.00 437.8 77.64 15.95 0 10.84 -8.88 1428 2686 9.41 23.12 70 301 182.10 81.60 100 0.00 442.3 20070526 42000.00 42500.00 466.7 77.61 15.94 0 10.74 51.96 1462 2688 9.59 44.99 152 622 182.10 81.60 100 0.00 471.4 20070526 42500.00 43000.00 77.2 78.05 16.02 2 9.15 -0.00 192 192 10.16 227.63 2248 2248 182.10 81.60 0 5.45 78.0 20070526 42500.00 43000.00 80.9 78.05 16.01 0 9.57 99.79 239 239 7.57 7.45 2 2 182.10 81.60 0 5.21 81.8 20070526 42500.00 43000.00 84.8 78.04 16.01 0 9.95 -5.96 503 503 8.88 10.64 160 160 182.10 81.60 0 4.92 85.7 20070526 42500.00 43000.00 89.2 78.04 16.01 0 10.33 -5.72 178 178 8.56 3.40 18 18 182.10 81.60 1 4.51 90.1 20070526 42500.00 43000.00 93.2 78.03 16.01 0 10.46 0.26 218 218 8.84 3.33 64 64 182.10 81.60 0 4.21 94.2 20070526 42500.00 43000.00 97.3 78.03 16.01 0 11.02 0.07 68 269 10.52 2.54 25 208 182.10 81.60 0 3.69 98.4 20070526 42500.00 43000.00 101.0 78.02 16.01 0 10.80 4.37 219 300 9.46 4.74 16 50 182.10 81.60 0 3.35 102.1 20070526 42500.00 43000.00 104.7 78.02 16.01 0 10.79 15.27 273 334 9.16 3.16 10 27 182.10 81.60 0 3.05 105.8 20070526 42500.00 43000.00 108.7 78.01 16.01 0 10.76 -1.34 359 320 9.31 4.02 18 41 182.10 81.60 0 2.74 109.9 20070526 42500.00 43000.00 113.6 78.01 16.01 0 10.75 -1.18 377 308 8.99 3.10 10 21 182.10 81.60 0 2.47 114.8 20070526 42500.00 43000.00 118.8 78.00 16.01 0 10.72 23.70 532 375 8.95 3.67 14 26 182.10 81.60 0 2.17 120.1 20070526 42500.00 43000.00 125.8 77.99 16.01 0 10.78 16.74 726 515 8.87 3.61 15 27 182.10 81.60 1 1.85 127.1 20070526 42500.00 43000.00 133.3 77.98 16.00 0 10.82 0.94 879 614 8.94 4.13 18 33 182.10 81.60 3 1.55 134.7 20070526 42500.00 43000.00 142.0 77.97 16.00 0 10.88 -17.39 835 764 8.92 3.67 14 31 182.10 81.60 5 1.29 143.5 20070526 42500.00 43000.00 151.1 77.96 16.00 0 10.97 -2.56 876 1006 8.92 3.34 11 31 182.10 81.60 4 1.05 152.7 20070526 42500.00 43000.00 161.5 77.95 16.00 0 10.99 4.34 924 1196 8.94 3.50 11 34 182.10 81.60 7 0.83 163.3 20070526 42500.00 43000.00 173.5 77.93 16.00 0 11.07 -10.92 1005 1488 9.00 3.44 12 39 182.10 81.60 12 0.60 175.3 20070526 42500.00 43000.00 185.6 77.92 15.99 0 11.08 -5.28 1084 1782 9.05 4.13 13 50 182.10 81.60 16 0.39 187.5 20070526 42500.00 43000.00 199.1 77.90 15.99 0 11.08 -18.37 1187 2083 9.06 4.27 15 60 182.10 81.60 21 0.18 201.2 20070526 42500.00 43000.00 213.5 77.89 15.99 0 11.09 -5.80 1021 2121 9.08 4.48 13 61 182.10 81.60 44 0.00 215.7 20070526 42500.00 43000.00 229.3 77.87 15.98 0 11.05 9.60 1009 2116 9.05 4.85 13 61 182.10 81.60 62 0.00 231.7 20070526 42500.00 43000.00 245.9 77.85 15.98 0 11.05 -1.12 1042 2189 9.05 4.98 13 63 182.10 81.60 76 0.00 248.5 20070526 42500.00 43000.00 262.9 77.83 15.98 0 11.04 -13.24 1099 2282 9.05 5.31 14 66 182.10 81.60 87 0.00 265.6 20070526 42500.00 43000.00 281.6 77.81 15.97 0 11.03 -22.94 1153 2333 9.05 5.51 15 69 182.10 81.60 95 0.00 284.5 20070526 42500.00 43000.00 301.1 77.79 15.97 0 11.02 -8.91 1158 2451 9.06 5.75 15 74 182.10 81.60 100 0.00 304.2 20070526 42500.00 43000.00 321.5 77.76 15.97 0 11.03 -32.43 1169 2593 9.07 5.84 15 80 182.10 81.60 100 0.00 324.9 20070526 42500.00 43000.00 343.0 77.74 15.96 0 11.01 -30.31 1207 2692 9.09 6.45 17 90 182.10 81.60 100 0.00 346.5 20070526 42500.00 43000.00 365.8 77.72 15.96 0 10.99 -49.11 1199 2755 9.12 7.18 19 102 182.10 81.60 100 0.00 369.6 20070526 42500.00 43000.00 390.1 77.69 15.95 0 10.95 -29.12 1276 2712 9.30 12.83 35 173 182.10 81.60 100 0.00 394.1 20070526 42500.00 43000.00 411.8 77.67 15.95 0 10.92 -20.95 1305 2852 9.30 14.32 39 198 182.10 81.60 100 0.00 416.0 20070526 42500.00 43000.00 437.7 77.64 15.95 0 10.84 15.77 1495 2815 9.44 26.07 80 344 182.10 81.60 100 0.00 442.2 20070526 42500.00 43000.00 466.5 77.61 15.94 0 10.83 -16.10 1244 2923 9.63 36.50 109 569 182.10 81.60 100 0.00 471.2 20070526 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 319.35 2543 2543 182.10 81.60 0 5.45 78.0 20070526 43000.00 43500.00 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.00 221.77 2194 2194 182.10 81.60 0 5.21 81.9 20070526 43000.00 43500.00 84.1 78.04 16.01 0 9.25 40.38 149 149 7.25 7.57 1 1 182.10 81.60 0 4.92 85.0 20070526 43000.00 43500.00 89.0 78.04 16.01 0 10.04 -58.11 238 238 9.32 13.73 150 150 182.10 81.60 1 4.51 89.9 20070526 43000.00 43500.00 92.8 78.03 16.01 0 10.26 6.19 112 112 8.89 6.76 44 44 182.10 81.60 0 3.68 93.7 20070526 43000.00 43500.00 97.9 78.02 16.01 0 10.65 -5.79 200 208 9.86 2.63 44 116 182.10 81.60 0 3.69 99.0 20070526 43000.00 43500.00 100.9 78.02 16.01 0 10.70 -6.45 267 285 9.31 3.34 16 42 182.10 81.60 0 3.35 102.0 20070526 43000.00 43500.00 104.6 78.02 16.01 0 10.73 12.69 291 328 9.10 3.20 11 28 182.10 81.60 0 3.05 105.7 20070526 43000.00 43500.00 109.1 78.01 16.01 0 10.73 12.85 286 331 9.04 3.10 9 24 182.10 81.60 0 2.74 110.3 20070526 43000.00 43500.00 113.5 78.01 16.01 0 10.70 21.01 339 326 8.96 3.23 9 22 182.10 81.60 0 2.47 114.8 20070526 43000.00 43500.00 118.8 78.00 16.01 0 10.66 24.66 500 370 8.89 3.71 13 25 182.10 81.60 0 2.17 120.1 20070526 43000.00 43500.00 125.6 77.99 16.01 0 10.75 19.21 636 524 8.83 3.06 11 24 182.10 81.60 1 1.85 126.9 20070526 43000.00 43500.00 133.3 77.98 16.00 0 10.81 0.51 721 647 8.87 3.44 12 27 182.10 81.60 3 1.55 134.8 20070526 43000.00 43500.00 142.0 77.97 16.00 0 10.86 -6.89 758 770 8.88 3.23 11 28 182.10 81.60 5 1.29 143.5 20070526 43000.00 43500.00 151.2 77.96 16.00 0 10.92 -6.44 845 961 8.88 2.87 11 29 182.10 81.60 4 1.05 152.8 20070526 43000.00 43500.00 161.5 77.95 16.00 0 10.98 -23.72 894 1183 8.89 3.06 10 31 182.10 81.60 7 0.83 163.2 20070526 43000.00 43500.00 173.3 77.93 16.00 0 11.02 -10.92 996 1457 8.95 3.33 11 38 182.10 81.60 12 0.60 175.2 20070526 43000.00 43500.00 185.6 77.92 15.99 0 11.06 -4.30 1035 1784 9.00 3.30 12 46 182.10 81.60 16 0.39 187.5 20070526 43000.00 43500.00 199.1 77.90 15.99 0 11.06 -7.33 1105 2068 9.01 3.68 13 53 182.10 81.60 21 0.18 201.2 20070526 43000.00 43500.00 213.6 77.89 15.99 0 11.04 -2.73 1048 2016 9.03 4.49 14 59 182.10 81.60 44 0.00 215.8 20070526 43000.00 43500.00 229.2 77.87 15.98 0 11.01 -7.84 942 2001 9.00 4.57 12 57 182.10 81.60 62 0.00 231.6 20070526 43000.00 43500.00 245.9 77.85 15.98 0 10.97 -18.90 981 2058 9.01 5.22 14 64 182.10 81.60 76 0.00 248.5 20070526 43000.00 43500.00 263.0 77.83 15.98 0 10.95 -31.65 993 2160 9.00 5.55 14 68 182.10 81.60 87 0.00 265.8 20070526 43000.00 43500.00 281.5 77.81 15.97 0 10.93 -25.99 1068 2312 9.01 6.20 15 77 182.10 81.60 95 0.00 284.4 20070526 43000.00 43500.00 301.2 77.79 15.97 0 10.95 -32.52 1028 2400 9.00 5.64 14 75 182.10 81.60 100 0.00 304.3 20070526 43000.00 43500.00 321.6 77.76 15.97 0 10.93 -59.06 1118 2506 9.03 6.40 17 87 182.10 81.60 100 0.00 324.9 20070526 43000.00 43500.00 343.1 77.74 15.96 0 10.91 -62.16 1181 2645 9.04 7.49 20 102 182.10 81.60 100 0.00 346.6 20070526 43000.00 43500.00 365.7 77.72 15.96 0 10.86 -49.52 1244 2586 9.07 9.12 25 119 182.10 81.60 100 0.00 369.4 20070526 43000.00 43500.00 390.1 77.69 15.95 0 10.85 -62.48 1242 2735 9.26 14.57 40 204 182.10 81.60 100 0.00 394.1 20070526 43000.00 43500.00 412.0 77.67 15.95 0 10.82 -96.35 1254 2781 9.27 16.22 45 231 182.10 81.60 100 0.00 416.2 20070526 43000.00 43500.00 437.8 77.64 15.95 0 10.67 -103.87 1434 2597 9.40 34.84 107 440 182.10 81.60 100 0.00 442.3 20070526 43000.00 43500.00 466.4 77.61 15.94 0 10.65 -116.87 1392 2768 9.60 57.74 182 808 182.10 81.60 100 0.00 471.1 20070526 43500.00 44000.00 77.3 78.05 16.02 0 6.01 163.15 1 1 3.51 2.58 0 0 182.10 81.60 0 5.45 78.1 20070526 43500.00 44000.00 80.9 78.05 16.01 2 8.70 81.57 85 85 10.00 636.64 1960 1960 182.10 81.60 0 5.21 81.8 20070526 43500.00 44000.00 84.7 78.04 16.01 0 9.47 15.03 254 254 8.93 19.80 360 360 182.10 81.60 0 4.92 85.6 20070526 43500.00 44000.00 89.1 78.04 16.01 0 10.04 -7.35 178 178 8.48 4.76 27 27 182.10 81.60 1 4.51 90.1 20070526 43500.00 44000.00 93.2 78.03 16.01 0 10.25 4.27 141 141 8.64 4.13 35 35 182.10 81.60 0 3.88 94.2 20070526 43500.00 44000.00 97.3 78.03 16.01 0 10.87 4.25 93 274 10.17 2.23 22 142 182.10 81.60 0 3.69 98.3 20070526 43500.00 44000.00 101.0 78.02 16.01 0 10.77 -0.05 208 309 9.37 2.81 12 41 182.10 81.60 0 3.35 102.0 20070526 43500.00 44000.00 104.7 78.02 16.01 0 10.75 6.62 275 340 9.07 2.64 9 25 182.10 81.60 0 3.05 105.8 20070526 43500.00 44000.00 109.2 78.01 16.01 0 10.72 -3.42 308 317 8.95 2.64 8 20 182.10 81.60 0 2.74 110.3 20070526 43500.00 44000.00 113.6 78.01 16.01 0 10.71 7.79 328 315 8.92 2.71 8 19 182.10 81.60 0 2.47 114.8 20070526 43500.00 44000.00 118.8 78.00 16.01 0 10.73 20.44 430 420 8.84 2.85 8 20 182.10 81.60 0 2.17 120.1 20070526 43500.00 44000.00 125.6 77.99 16.01 0 10.76 21.00 634 537 8.77 2.80 10 21 182.10 81.60 1 1.85 126.9 20070526 43500.00 44000.00 133.3 77.98 16.00 0 10.84 -10.55 653 685 8.82 2.80 9 23 182.10 81.60 3 1.55 134.7 20070526 43500.00 44000.00 141.9 77.97 16.00 0 10.88 -12.88 704 790 8.82 2.72 9 24 182.10 81.60 5 1.29 143.4 20070526 43500.00 44000.00 151.1 77.96 16.00 0 10.93 -12.22 784 951 8.82 2.53 8 24 182.10 81.60 4 1.05 152.7 20070526 43500.00 44000.00 161.5 77.95 16.00 0 10.99 -7.61 858 1185 8.85 2.59 9 27 182.10 81.60 7 0.83 163.3 20070526 43500.00 44000.00 173.4 77.93 16.00 0 11.03 -0.12 946 1486 8.90 2.73 9 33 182.10 81.60 12 0.60 175.2 20070526 43500.00 44000.00 185.6 77.92 15.99 0 11.05 8.58 1013 1783 8.96 3.22 11 43 182.10 81.60 16 0.39 187.5 20070526 43500.00 44000.00 199.1 77.90 15.99 0 11.05 -8.03 1106 2030 8.98 3.59 12 51 182.10 81.60 21 0.18 201.2 20070526 43500.00 44000.00 213.5 77.89 15.99 0 11.06 -7.69 979 2035 9.02 4.03 12 54 182.10 81.60 45 0.00 215.8 20070526 43500.00 44000.00 229.3 77.87 15.98 0 11.03 -6.77 929 2046 9.02 4.38 11 56 182.10 81.60 63 0.00 231.7 20070526 43500.00 44000.00 245.9 77.85 15.98 0 10.99 -5.27 990 2083 9.01 5.06 13 63 182.10 81.60 76 0.00 248.5 20070526 43500.00 44000.00 263.1 77.83 15.98 0 10.99 -16.47 997 2199 9.01 5.22 13 65 182.10 81.60 89 0.00 265.8 20070526 43500.00 44000.00 281.6 77.81 15.97 0 10.98 -13.64 1005 2274 9.00 5.15 13 66 182.10 81.60 95 0.00 284.5 20070526 43500.00 44000.00 301.2 77.79 15.97 0 10.99 -21.73 1012 2379 8.99 4.87 12 65 182.10 81.60 100 0.00 304.3 20070526 43500.00 44000.00 321.5 77.76 15.97 0 10.96 -25.50 1039 2436 9.01 5.42 14 74 182.10 81.60 100 0.00 324.8 20070526 43500.00 44000.00 343.1 77.74 15.96 0 10.94 -39.56 1103 2548 9.04 6.55 17 90 182.10 81.60 100 0.00 346.6 20070526 43500.00 44000.00 365.7 77.72 15.96 0 10.90 -41.38 1120 2530 9.06 7.82 20 104 182.10 81.60 100 0.00 369.4 20070526 43500.00 44000.00 390.1 77.69 15.95 0 10.88 -25.00 1166 2670 9.25 12.40 33 175 182.10 81.60 100 0.00 394.1 20070526 43500.00 44000.00 411.8 77.67 15.95 0 10.84 -66.66 1193 2693 9.24 14.30 37 194 182.10 81.60 100 0.00 416.0 20070526 43500.00 44000.00 437.7 77.64 15.95 0 10.80 -98.96 1192 2921 9.40 22.48 61 344 182.10 81.60 100 0.00 442.2 20070526 43500.00 44000.00 466.5 77.61 15.94 0 10.70 -72.10 1412 2539 9.57 45.73 152 610 182.10 81.60 100 0.00 471.2 20070526 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.05 308.42 2392 2392 182.10 81.60 0 5.45 78.1 20070526 44000.00 44500.00 80.9 78.05 16.01 0 9.30 144.39 360 360 7.78 22.82 11 11 182.10 81.60 0 5.21 81.8 20070526 44000.00 44500.00 84.6 78.04 16.01 0 9.69 -58.23 69 69 9.42 10.13 58 58 182.10 81.60 0 4.92 85.5 20070526 44000.00 44500.00 89.1 78.04 16.01 0 10.07 -21.20 165 165 8.51 4.92 28 28 182.10 81.60 0 4.51 90.0 20070526 44000.00 44500.00 93.1 78.03 16.01 3 10.28 0.05 56 56 8.44 3.77 3 3 182.10 81.60 0 0.00 94.1 20070526 44000.00 44500.00 97.4 78.03 16.01 0 11.13 -7.22 48 300 10.72 2.65 22 283 182.10 81.60 1 3.69 98.4 20070526 44000.00 44500.00 100.8 78.02 16.01 0 10.71 -10.14 252 279 9.35 3.30 17 44 182.10 81.60 0 3.35 101.9 20070526 44000.00 44500.00 104.8 78.02 16.01 0 10.74 1.73 249 334 9.30 3.87 13 41 182.10 81.60 0 3.05 106.0 20070526 44000.00 44500.00 109.1 78.01 16.01 0 10.72 5.68 291 319 9.03 3.11 9 24 182.10 81.60 0 2.74 110.3 20070526 44000.00 44500.00 113.6 78.01 16.01 0 10.67 16.61 349 309 8.96 3.36 11 23 182.10 81.60 0 2.47 114.8 20070526 44000.00 44500.00 118.9 78.00 16.01 0 10.65 23.99 507 414 8.89 4.28 14 28 182.10 81.60 0 2.17 120.2 20070526 44000.00 44500.00 125.6 77.99 16.01 0 10.72 15.28 757 528 8.81 3.56 14 26 182.10 81.60 1 1.85 126.9 20070526 44000.00 44500.00 133.4 77.98 16.00 0 10.81 6.62 781 708 8.89 3.72 14 31 182.10 81.60 3 1.55 134.8 20070526 44000.00 44500.00 141.9 77.97 16.00 0 10.87 -3.40 840 817 8.88 3.45 12 29 182.10 81.60 5 1.29 143.4 20070526 44000.00 44500.00 151.2 77.96 16.00 0 10.93 -13.37 893 1019 8.91 3.13 12 32 182.10 81.60 4 1.05 152.8 20070526 44000.00 44500.00 161.4 77.95 16.00 0 10.98 -19.16 956 1228 8.94 3.19 11 35 182.10 81.60 7 0.83 163.2 20070526 44000.00 44500.00 173.4 77.93 16.00 0 11.03 -7.24 1054 1477 8.97 3.49 13 40 182.10 81.60 12 0.60 175.2 20070526 44000.00 44500.00 185.6 77.92 15.99 0 11.03 -1.32 1187 1739 9.02 4.20 16 54 182.10 81.60 16 0.39 187.6 20070526 44000.00 44500.00 199.1 77.90 15.99 0 11.05 -4.29 1227 2024 9.02 4.22 16 58 182.10 81.60 21 0.18 201.2 20070526 44000.00 44500.00 213.5 77.89 15.99 0 11.06 11.36 1055 2073 9.07 4.67 15 63 182.10 81.60 45 0.00 215.8 20070526 44000.00 44500.00 229.3 77.87 15.98 0 11.07 2.71 1072 2090 9.05 4.78 14 59 182.10 81.60 63 0.00 231.6 20070526 44000.00 44500.00 245.9 77.85 15.98 0 11.07 -8.43 1073 2189 9.05 4.80 13 60 182.10 81.60 77 0.00 248.4 20070526 44000.00 44500.00 262.9 77.83 15.98 0 11.07 -2.45 1113 2252 9.06 5.00 13 61 182.10 81.60 89 0.00 265.7 20070526 44000.00 44500.00 281.6 77.81 15.97 0 11.06 -5.59 1122 2329 9.05 5.20 13 64 182.10 81.60 95 0.00 284.5 20070526 44000.00 44500.00 301.2 77.79 15.97 0 11.06 -11.14 1128 2348 9.05 5.18 13 64 182.10 81.60 100 0.00 304.3 20070526 44000.00 44500.00 321.6 77.76 15.97 0 11.04 -39.80 1153 2495 9.07 5.64 15 74 182.10 81.60 100 0.00 325.0 20070526 44000.00 44500.00 343.1 77.74 15.96 0 11.01 -35.25 1192 2593 9.08 6.44 17 86 182.10 81.60 100 0.00 346.6 20070526 44000.00 44500.00 365.7 77.72 15.96 0 10.98 -12.83 1199 2641 9.10 7.29 19 99 182.10 81.60 100 0.00 369.5 20070526 44000.00 44500.00 390.1 77.69 15.95 0 10.94 -21.09 1254 2679 9.27 12.42 33 163 182.10 81.60 100 0.00 394.1 20070526 44000.00 44500.00 411.8 77.67 15.95 0 10.89 -1.43 1267 2618 9.28 14.35 39 187 182.10 81.60 100 0.00 416.0 20070526 44000.00 44500.00 437.9 77.64 15.95 0 10.83 -41.30 1512 2787 9.42 24.71 77 326 182.10 81.60 100 0.00 442.3 20070526 44000.00 44500.00 466.5 77.61 15.94 0 10.67 -137.32 1724 2308 9.58 52.16 215 658 182.10 81.60 100 0.00 471.2 20070526 44500.00 45000.00 77.2 78.05 16.02 0 8.17 1388.85 68 68 8.17 658.41 68 68 182.10 81.60 0 5.45 78.0 20070526 44500.00 45000.00 80.9 78.05 16.01 0 8.12 -289.13 44 44 7.12 6.21 4 4 182.10 81.60 0 5.21 81.8 20070526 44500.00 45000.00 84.7 78.04 16.01 0 9.13 -256.06 101 101 7.13 5.02 1 1 182.10 81.60 0 4.92 85.6 20070526 44500.00 45000.00 89.1 78.04 16.01 0 9.90 -18.78 160 160 8.50 6.88 39 39 182.10 81.60 0 4.51 90.1 20070526 44500.00 45000.00 93.1 78.03 16.01 0 10.20 10.32 216 216 8.81 5.42 81 81 182.10 81.60 0 4.11 94.1 20070526 44500.00 45000.00 97.3 78.03 16.01 0 10.58 -3.19 273 402 9.51 4.29 33 112 182.10 81.60 1 3.69 98.3 20070526 44500.00 45000.00 101.0 78.02 16.01 0 10.74 4.48 291 538 9.30 4.39 16 64 182.10 81.60 0 3.35 102.0 20070526 44500.00 45000.00 104.6 78.02 16.01 0 10.75 0.39 344 592 9.11 3.79 12 44 182.10 81.60 0 3.05 105.7 20070526 44500.00 45000.00 109.1 78.01 16.01 0 10.66 25.55 470 514 8.98 4.44 15 39 182.10 81.60 0 2.74 110.3 20070526 44500.00 45000.00 113.6 78.00 16.01 0 10.63 28.07 570 448 8.92 4.56 18 35 182.10 81.60 0 2.47 114.8 20070526 44500.00 45000.00 118.8 78.00 16.01 0 10.58 18.10 999 446 8.88 5.33 33 44 182.10 81.60 0 2.17 120.1 20070526 44500.00 45000.00 125.5 77.99 16.01 0 10.69 0.95 1335 610 8.81 4.26 30 40 182.10 81.60 1 1.85 126.9 20070526 44500.00 45000.00 133.4 77.98 16.00 0 10.75 -14.58 1425 658 8.86 4.47 32 42 182.10 81.60 3 1.55 134.8 20070526 44500.00 45000.00 141.9 77.97 16.00 0 10.87 -7.44 1252 846 8.88 3.67 21 36 182.10 81.60 5 1.29 143.4 20070526 44500.00 45000.00 151.2 77.96 16.00 0 10.93 10.14 1471 1047 8.88 3.62 21 38 182.10 81.60 5 1.05 152.8 20070526 44500.00 45000.00 161.5 77.95 16.00 0 10.98 -1.32 1471 1233 8.90 3.62 19 40 182.10 81.60 7 0.83 163.2 20070526 44500.00 45000.00 173.4 77.93 16.00 0 11.01 2.56 1541 1476 8.96 3.90 21 47 182.10 81.60 12 0.60 175.2 20070526 44500.00 45000.00 185.5 77.92 15.99 0 11.03 -7.97 1602 1752 9.01 4.60 23 58 182.10 81.60 16 0.39 187.5 20070526 44500.00 45000.00 199.0 77.90 15.99 0 11.04 10.40 1588 2005 9.03 4.91 22 65 182.10 81.60 21 0.18 201.1 20070526 44500.00 45000.00 213.6 77.89 15.99 0 11.02 26.17 1450 1922 9.07 6.00 24 71 182.10 81.60 45 0.00 215.8 20070526 44500.00 45000.00 229.2 77.87 15.98 0 11.01 -2.37 1338 1899 9.05 6.12 21 67 182.10 81.60 64 0.00 231.6 20070526 44500.00 45000.00 245.9 77.85 15.98 0 11.00 -3.58 1384 1929 9.06 6.77 23 71 182.10 81.60 77 0.00 248.5 20070526 44500.00 45000.00 262.9 77.83 15.98 0 10.98 -13.80 1369 2021 9.07 7.24 22 75 182.10 81.60 89 0.00 265.7 20070526 44500.00 45000.00 281.5 77.81 15.97 0 10.96 -12.17 1563 2110 9.07 8.24 27 85 182.10 81.60 95 0.00 284.4 20070526 44500.00 45000.00 301.2 77.79 15.97 0 10.94 -28.89 1569 2186 9.06 8.73 28 89 182.10 81.60 100 0.00 304.3 20070526 44500.00 45000.00 321.6 77.76 15.97 0 10.90 -8.41 1620 2257 9.07 9.56 33 104 182.10 81.60 100 0.00 325.0 20070526 44500.00 45000.00 343.1 77.74 15.96 0 10.88 -19.97 1702 2369 9.09 11.15 38 122 182.10 81.60 100 0.00 346.6 20070526 44500.00 45000.00 365.8 77.72 15.96 0 10.85 -39.86 1765 2539 9.12 13.06 45 149 182.10 81.60 100 0.00 369.6 20070526 44500.00 45000.00 390.2 77.69 15.95 0 10.83 -3.23 1734 2531 9.30 19.44 68 231 182.10 81.60 100 0.00 394.2 20070526 44500.00 45000.00 411.9 77.67 15.95 0 10.77 -57.27 1661 2506 9.29 22.16 75 261 182.10 81.60 100 0.00 416.1 20070526 44500.00 45000.00 437.9 77.64 15.95 0 10.76 -53.66 1772 2636 9.42 33.15 113 388 182.10 81.60 100 0.00 442.4 20070526 44500.00 45000.00 466.3 77.61 15.94 0 10.70 -133.57 1668 2703 9.58 51.33 189 685 182.10 81.60 100 0.00 471.0 20070526 45000.00 45500.00 77.2 78.05 16.02 3 9.33 1.39 1 1 9.83 2.86 3 3 182.10 81.60 0 5.45 78.1 20070526 45000.00 45500.00 81.0 78.05 16.01 0 9.79 98.29 12 12 10.60 71.87 79 79 182.10 81.60 0 5.21 81.8 20070526 45000.00 45500.00 84.7 78.04 16.01 0 9.69 -118.72 1685 1685 9.12 42.50 785 785 182.10 81.60 1 4.92 85.6 20070526 45000.00 45500.00 89.0 78.04 16.01 0 10.04 -36.25 67 67 7.53 2.11 0 0 182.10 81.60 0 4.51 90.0 20070526 45000.00 45500.00 93.2 78.03 16.01 3 10.21 -1.84 71 71 8.45 5.10 4 4 182.10 81.60 0 0.00 94.2 20070526 45000.00 45500.00 97.3 78.03 16.01 0 10.91 6.51 96 348 10.16 2.89 21 161 182.10 81.60 1 3.69 98.3 20070526 45000.00 45500.00 101.0 78.02 16.01 0 10.82 2.08 234 412 9.33 3.20 11 43 182.10 81.60 0 3.35 102.1 20070526 45000.00 45500.00 104.7 78.02 16.01 0 10.77 15.23 298 388 9.08 2.89 9 27 182.10 81.60 0 3.05 105.8 20070526 45000.00 45500.00 109.1 78.01 16.01 0 10.77 13.75 332 390 8.99 2.86 8 23 182.10 81.60 0 2.74 110.3 20070526 45000.00 45500.00 113.5 78.01 16.01 0 10.69 6.30 502 343 8.90 3.33 13 24 182.10 81.60 0 2.47 114.8 20070526 45000.00 45500.00 118.8 78.00 16.01 0 10.64 24.11 838 477 8.87 4.65 23 37 182.10 81.60 0 2.17 120.1 20070526 45000.00 45500.00 125.5 77.99 16.01 0 10.75 -3.82 1031 624 8.80 3.71 19 31 182.10 81.60 1 1.85 126.9 20070526 45000.00 45500.00 133.3 77.98 16.00 0 10.81 -9.01 1052 661 8.84 3.60 19 31 182.10 81.60 3 1.55 134.7 20070526 45000.00 45500.00 141.9 77.97 16.00 0 10.87 -8.89 1087 778 8.83 3.38 16 29 182.10 81.60 5 1.29 143.4 20070526 45000.00 45500.00 151.2 77.96 16.00 0 10.94 -2.59 1181 983 8.86 3.24 15 31 182.10 81.60 5 1.05 152.8 20070526 45000.00 45500.00 161.5 77.95 16.00 0 11.00 2.79 1255 1256 8.89 3.28 14 34 182.10 81.60 7 0.83 163.3 20070526 45000.00 45500.00 173.4 77.93 16.00 0 11.03 -8.62 1263 1482 8.93 3.40 14 39 182.10 81.60 12 0.60 175.2 20070526 45000.00 45500.00 185.5 77.92 15.99 0 11.03 8.85 1388 1700 8.99 4.16 18 51 182.10 81.60 16 0.39 187.5 20070526 45000.00 45500.00 199.1 77.90 15.99 0 11.03 -3.43 1430 1966 9.01 4.66 20 62 182.10 81.60 21 0.18 201.2 20070526 45000.00 45500.00 213.5 77.89 15.99 0 11.02 -16.11 1224 1947 9.06 5.38 19 67 182.10 81.60 45 0.00 215.7 20070526 45000.00 45500.00 229.2 77.87 15.98 0 10.98 -37.36 1190 1895 9.04 6.05 19 68 182.10 81.60 64 0.00 231.6 20070526 45000.00 45500.00 245.9 77.85 15.98 0 10.95 -17.93 1268 1942 9.03 7.01 21 73 182.10 81.60 77 0.00 248.4 20070526 45000.00 45500.00 263.0 77.83 15.98 0 10.94 -36.62 1304 2078 9.03 7.33 22 78 182.10 81.60 89 0.00 265.7 20070526 45000.00 45500.00 281.6 77.81 15.97 0 10.93 -74.69 1332 2187 9.04 7.69 22 84 182.10 81.60 95 0.00 284.5 20070526 45000.00 45500.00 301.2 77.79 15.97 0 10.93 -76.35 1371 2315 9.05 7.85 23 90 182.10 81.60 100 0.00 304.3 20070526 45000.00 45500.00 321.5 77.76 15.97 0 10.91 -84.01 1452 2375 9.05 8.69 26 100 182.10 81.60 100 0.00 324.8 20070526 45000.00 45500.00 343.0 77.74 15.96 0 10.87 -67.38 1654 2370 9.07 10.62 35 117 182.10 81.60 100 0.00 346.6 20070526 45000.00 45500.00 365.7 77.72 15.96 0 10.85 -72.31 1573 2504 9.09 11.49 36 132 182.10 81.60 100 0.00 369.5 20070526 45000.00 45500.00 390.1 77.69 15.95 0 10.83 -96.35 1777 2690 9.27 19.77 66 230 182.10 81.60 100 0.00 394.1 20070526 45000.00 45500.00 411.9 77.67 15.95 0 10.79 -93.14 1699 2807 9.27 21.21 70 266 182.10 81.60 100 0.00 416.1 20070526 45000.00 45500.00 437.8 77.64 15.95 0 10.78 -31.45 1719 2773 9.40 30.22 102 374 182.10 81.60 100 0.00 442.2 20070526 45000.00 45500.00 466.5 77.61 15.94 0 10.66 -87.50 1697 2299 9.56 53.15 205 635 182.10 81.60 100 0.00 471.2 20070526 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 287.48 2172 2172 182.10 81.60 0 5.45 78.1 20070526 45500.00 50000.00 80.9 78.05 16.01 0 6.18 -202.00 1 1 5.68 263.63 0 0 182.10 81.60 0 5.21 81.8 20070526 45500.00 50000.00 84.6 78.04 16.01 0 9.10 -205.05 115 115 8.09 10.07 11 11 182.10 81.60 1 4.92 85.5 20070526 45500.00 50000.00 89.0 78.04 16.01 0 9.84 -13.40 72 72 8.49 6.96 45 45 182.10 81.60 0 4.51 90.0 20070526 45500.00 50000.00 93.2 78.03 16.01 0 10.23 7.09 139 139 8.53 4.44 22 22 182.10 81.60 0 4.01 94.2 20070526 45500.00 50000.00 97.3 78.03 16.01 0 10.75 8.46 137 273 9.92 2.60 25 113 182.10 81.60 0 3.69 98.4 20070526 45500.00 50000.00 101.0 78.02 16.01 0 10.77 -4.47 229 310 9.35 2.77 12 39 182.10 81.60 0 3.35 102.0 20070526 45500.00 50000.00 104.7 78.02 16.01 0 10.78 3.13 270 329 9.07 2.46 8 22 182.10 81.60 0 3.05 105.8 20070526 45500.00 50000.00 109.2 78.01 16.01 0 10.75 12.52 305 317 8.97 2.59 8 20 182.10 81.60 0 2.74 110.4 20070526 45500.00 50000.00 113.6 78.01 16.01 0 10.67 19.13 420 368 8.93 3.56 12 25 182.10 81.60 0 2.47 114.8 20070526 45500.00 50000.00 118.9 78.00 16.01 0 10.63 19.35 801 479 8.86 4.56 22 35 182.10 81.60 0 2.17 120.1 20070526 45500.00 50000.00 125.6 77.99 16.01 0 10.77 9.23 828 618 8.80 3.24 14 27 182.10 81.60 1 1.85 127.0 20070526 45500.00 50000.00 133.3 77.98 16.00 0 10.81 -9.61 852 644 8.83 3.34 14 27 182.10 81.60 3 1.55 134.7 20070526 45500.00 50000.00 141.8 77.97 16.00 0 10.88 -15.24 868 761 8.83 2.87 12 25 182.10 81.60 5 1.29 143.3 20070526 45500.00 50000.00 151.1 77.96 16.00 0 10.95 -10.68 1001 985 8.84 2.79 11 27 182.10 81.60 5 1.05 152.7 20070526 45500.00 50000.00 161.5 77.95 16.00 0 11.00 -19.89 1090 1219 8.88 2.93 12 31 182.10 81.60 7 0.83 163.2 20070526 45500.00 50000.00 173.3 77.93 16.00 0 11.03 -2.38 1156 1468 8.91 3.25 12 36 182.10 81.60 12 0.60 175.1 20070526 45500.00 50000.00 185.7 77.92 15.99 0 11.05 -14.57 1245 1763 8.97 3.68 14 46 182.10 81.60 16 0.39 187.6 20070526 45500.00 50000.00 199.1 77.90 15.99 0 11.04 4.20 1233 1936 9.00 4.18 15 55 182.10 81.60 21 0.18 201.2 20070526 45500.00 50000.00 213.5 77.89 15.99 0 11.00 -19.81 1102 1890 9.03 5.09 17 63 182.10 81.60 45 0.00 215.8 20070526 45500.00 50000.00 229.3 77.87 15.98 0 10.94 -4.50 1035 1812 9.00 5.87 17 64 182.10 81.60 64 0.00 231.7 20070526 45500.00 50000.00 245.9 77.85 15.98 0 10.92 -45.22 1069 1903 9.02 6.37 18 71 182.10 81.60 77 0.00 248.5 20070526 45500.00 50000.00 263.0 77.83 15.98 0 10.91 -46.04 1130 2010 9.02 6.82 18 75 182.10 81.60 89 0.00 265.8 20070526 45500.00 50000.00 281.6 77.81 15.97 0 10.91 -60.25 1178 2130 9.01 7.14 19 79 182.10 81.60 95 0.00 284.5 20070526 45500.00 50000.00 301.2 77.79 15.97 0 10.91 -65.21 1214 2229 9.01 7.02 19 80 182.10 81.60 100 0.00 304.3 20070526 45500.00 50000.00 321.6 77.76 15.97 0 10.94 -69.05 1213 2393 9.02 6.75 18 83 182.10 81.60 100 0.00 324.9 20070526 45500.00 50000.00 343.0 77.74 15.96 0 10.92 -88.83 1290 2541 9.05 7.83 22 98 182.10 81.60 100 0.00 346.6 20070526 45500.00 50000.00 365.7 77.72 15.96 0 10.88 -86.62 1377 2523 9.08 9.55 28 117 182.10 81.60 100 0.00 369.5 20070526 45500.00 50000.00 390.1 77.69 15.95 0 10.85 -92.27 1401 2476 9.25 15.71 46 186 182.10 81.60 100 0.00 394.1 20070526 45500.00 50000.00 411.9 77.67 15.95 0 10.80 -74.78 1543 2527 9.28 19.83 61 232 182.10 81.60 100 0.00 416.1 20070526 45500.00 50000.00 438.0 77.64 15.95 0 10.77 -123.55 1766 2514 9.40 30.38 107 350 182.10 81.60 100 0.00 442.5 20070526 45500.00 50000.00 466.6 77.61 15.94 0 10.75 -203.91 1805 2855 9.57 47.64 181 641 182.10 81.60 100 0.00 471.3 20070526 50000.00 50500.00 77.2 78.05 16.02 0 8.86 201.33 256 256 7.36 3.20 8 8 182.10 81.60 0 5.46 78.1 20070526 50000.00 50500.00 80.9 78.05 16.01 0 9.20 272.84 659 659 9.64 102.37 4072 4072 182.10 81.60 0 5.22 81.8 20070526 50000.00 50500.00 84.7 78.04 16.01 0 9.69 31.80 1906 1906 9.15 47.79 936 936 182.10 81.60 0 4.92 85.6 20070526 50000.00 50500.00 89.1 78.04 16.01 0 9.92 -2.76 279 279 8.55 7.66 46 46 182.10 81.60 0 4.51 90.0 20070526 50000.00 50500.00 93.2 78.03 16.01 0 10.27 9.25 180 180 8.56 4.31 28 28 182.10 81.60 0 4.06 94.2 20070526 50000.00 50500.00 97.3 78.03 16.01 0 10.69 2.30 174 256 9.77 2.41 27 95 182.10 81.60 0 3.69 98.4 20070526 50000.00 50500.00 101.0 78.02 16.01 0 10.73 8.98 226 266 9.37 2.71 14 39 182.10 81.60 0 3.35 102.1 20070526 50000.00 50500.00 104.7 78.02 16.01 0 10.76 10.96 275 312 9.10 2.60 9 24 182.10 81.60 0 3.05 105.8 20070526 50000.00 50500.00 109.1 78.01 16.01 0 10.74 12.63 311 312 8.99 2.63 8 20 182.10 81.60 0 2.74 110.3 20070526 50000.00 50500.00 113.6 78.01 16.01 0 10.67 19.80 494 367 8.91 3.57 14 26 182.10 81.60 0 2.46 114.8 20070526 50000.00 50500.00 118.8 78.00 16.01 0 10.71 15.19 706 508 8.87 3.97 16 30 182.10 81.60 0 2.17 120.1 20070526 50000.00 50500.00 125.5 77.99 16.01 0 10.79 8.12 772 612 8.80 3.07 12 24 182.10 81.60 1 1.85 126.8 20070526 50000.00 50500.00 133.4 77.98 16.00 0 10.84 -12.35 847 651 8.85 3.17 14 26 182.10 81.60 3 1.55 134.8 20070526 50000.00 50500.00 141.9 77.97 16.00 0 10.90 -21.35 848 787 8.84 2.89 11 25 182.10 81.60 5 1.29 143.4 20070526 50000.00 50500.00 151.2 77.96 16.00 0 10.95 -12.19 987 976 8.86 2.87 12 28 182.10 81.60 5 1.06 152.8 20070526 50000.00 50500.00 161.6 77.95 16.00 0 11.01 -12.75 1063 1233 8.88 2.95 11 31 182.10 81.60 8 0.83 163.3 20070526 50000.00 50500.00 173.5 77.93 16.00 0 11.05 -6.94 1060 1486 8.93 3.03 11 35 182.10 81.60 12 0.60 175.3 20070526 50000.00 50500.00 185.6 77.92 15.99 0 11.05 -2.23 1164 1755 8.98 3.64 14 46 182.10 81.60 16 0.39 187.6 20070526 50000.00 50500.00 199.1 77.90 15.99 0 11.05 2.23 1101 1986 9.01 3.81 13 54 182.10 81.60 21 0.19 201.2 20070526 50000.00 50500.00 213.6 77.89 15.99 0 11.03 -25.07 1008 1985 9.05 4.74 14 62 182.10 81.60 46 0.00 215.8 20070526 50000.00 50500.00 229.3 77.87 15.98 0 11.01 -28.66 935 1976 9.03 4.89 13 60 182.10 81.60 64 0.00 231.7 20070526 50000.00 50500.00 245.9 77.85 15.98 0 10.99 -38.01 1015 2087 9.03 5.50 14 67 182.10 81.60 77 0.00 248.5 20070526 50000.00 50500.00 263.0 77.83 15.98 0 11.00 -47.59 1059 2186 9.03 5.52 14 67 182.10 81.60 89 0.00 265.8 20070526 50000.00 50500.00 281.6 77.81 15.97 0 11.00 -65.08 1131 2333 9.03 5.61 15 70 182.10 81.60 95 0.00 284.5 20070526 50000.00 50500.00 301.1 77.79 15.97 0 10.99 -78.51 1193 2363 9.04 6.24 17 75 182.10 81.60 100 0.00 304.2 20070526 50000.00 50500.00 321.5 77.76 15.97 0 10.99 -82.60 1203 2536 9.05 6.34 17 83 182.10 81.60 100 0.00 324.9 20070526 50000.00 50500.00 343.1 77.74 15.96 0 10.96 -104.02 1220 2580 9.08 7.23 19 95 182.10 81.60 100 0.00 346.6 20070526 50000.00 50500.00 365.9 77.72 15.96 0 10.93 -95.95 1287 2633 9.10 8.61 24 113 182.10 81.60 100 0.00 369.6 20070526 50000.00 50500.00 390.0 77.69 15.95 0 10.86 -105.85 1506 2657 9.28 16.81 51 208 182.10 81.60 100 0.00 394.0 20070526 50000.00 50500.00 411.9 77.67 15.95 0 10.81 -98.34 1607 2581 9.29 20.14 65 239 182.10 81.60 100 0.00 416.1 20070526 50000.00 50500.00 438.0 77.64 15.95 0 10.82 -32.14 1641 2908 9.43 28.21 92 370 182.10 81.60 100 0.00 442.5 20070526 50000.00 50500.00 466.7 77.61 15.94 0 10.68 -212.76 1864 2462 9.59 56.54 234 710 182.10 81.60 100 0.00 471.4 20070526 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.00 287.80 2166 2166 182.10 81.60 0 5.46 78.0 20070526 50500.00 51000.00 80.8 78.05 16.01 0 8.75 1721.86 332 332 8.23 236.83 102 102 182.10 81.60 0 5.22 81.7 20070526 50500.00 51000.00 84.7 78.04 16.01 0 6.74 -202.78 1 1 4.74 8.32 0 0 182.10 81.60 0 4.92 85.6 20070526 50500.00 51000.00 88.3 78.04 16.01 0 9.85 -28.34 142 142 8.79 12.51 72 72 182.10 81.60 0 4.51 89.2 20070526 50500.00 51000.00 93.2 78.03 16.01 0 10.25 3.99 150 150 8.73 4.32 51 51 182.10 81.60 1 4.02 94.2 20070526 50500.00 51000.00 97.4 78.03 16.01 0 10.76 -5.79 145 282 9.89 2.70 25 110 182.10 81.60 0 3.69 98.4 20070526 50500.00 51000.00 100.9 78.02 16.01 0 10.82 -5.22 187 309 9.46 2.73 11 42 182.10 81.60 0 3.35 102.0 20070526 50500.00 51000.00 104.7 78.02 16.01 0 10.78 10.72 257 324 9.11 2.49 8 24 182.10 81.60 0 3.05 105.8 20070526 50500.00 51000.00 109.2 78.01 16.01 0 10.75 14.66 340 349 8.98 2.83 9 22 182.10 81.60 0 2.74 110.3 20070526 50500.00 51000.00 113.6 78.01 16.01 0 10.68 23.43 517 405 8.92 3.80 14 27 182.10 81.60 0 2.46 114.8 20070526 50500.00 51000.00 118.8 78.00 16.01 0 10.71 21.96 707 522 8.88 3.91 16 31 182.10 81.60 1 2.17 120.1 20070526 50500.00 51000.00 125.5 77.99 16.01 0 10.78 3.39 819 558 8.80 3.14 14 24 182.10 81.60 1 1.85 126.9 20070526 50500.00 51000.00 133.4 77.98 16.00 0 10.84 -11.13 816 640 8.83 3.08 13 25 182.10 81.60 3 1.55 134.8 20070526 50500.00 51000.00 141.8 77.97 16.00 0 10.90 -4.09 860 758 8.84 2.82 11 25 182.10 81.60 5 1.29 143.3 20070526 50500.00 51000.00 151.2 77.96 16.00 0 10.96 -9.63 985 979 8.86 2.77 11 27 182.10 81.60 5 1.06 152.8 20070526 50500.00 51000.00 161.5 77.95 16.00 0 11.01 -17.48 1028 1215 8.88 2.89 11 30 182.10 81.60 8 0.83 163.2 20070526 50500.00 51000.00 173.4 77.93 16.00 0 11.06 -8.13 1106 1494 8.92 3.13 11 35 182.10 81.60 12 0.60 175.2 20070526 50500.00 51000.00 185.6 77.92 15.99 0 11.06 -7.81 1120 1732 8.99 3.54 13 45 182.10 81.60 16 0.39 187.6 20070526 50500.00 51000.00 199.1 77.90 15.99 0 11.06 -17.81 1188 2035 9.01 3.91 14 55 182.10 81.60 21 0.19 201.2 20070526 50500.00 51000.00 213.6 77.89 15.99 0 11.03 -27.30 1033 1982 9.05 4.69 14 61 182.10 81.60 46 0.00 215.8 20070526 50500.00 51000.00 229.2 77.87 15.98 0 11.00 -42.62 1049 1959 9.04 5.28 15 64 182.10 81.60 64 0.00 231.6 20070526 50500.00 51000.00 245.9 77.85 15.98 0 10.98 -36.33 1122 2056 9.04 6.25 17 70 182.10 81.60 79 0.00 248.4 20070526 50500.00 51000.00 263.0 77.83 15.98 0 11.00 -49.75 1142 2146 9.04 5.89 16 68 182.10 81.60 89 0.00 265.7 20070526 50500.00 51000.00 281.5 77.81 15.97 0 11.00 -77.60 1196 2228 9.04 6.04 17 71 182.10 81.60 95 0.00 284.5 20070526 50500.00 51000.00 301.2 77.79 15.97 0 11.01 -57.85 1232 2358 9.04 6.03 16 72 182.10 81.60 100 0.00 304.3 20070526 50500.00 51000.00 321.5 77.76 15.97 0 11.01 -76.36 1197 2424 9.05 6.08 16 76 182.10 81.60 100 0.00 324.9 20070526 50500.00 51000.00 343.0 77.74 15.96 0 10.98 -72.17 1304 2454 9.07 7.19 20 87 182.10 81.60 100 0.00 346.5 20070526 50500.00 51000.00 365.8 77.72 15.96 0 10.96 -90.02 1379 2583 9.10 8.51 24 104 182.10 81.60 100 0.00 369.5 20070526 50500.00 51000.00 390.1 77.69 15.95 0 10.92 -91.13 1356 2470 9.28 13.97 39 164 182.10 81.60 100 0.00 394.1 20070526 50500.00 51000.00 412.1 77.67 15.95 0 10.88 -37.58 1460 2466 9.28 16.17 49 190 182.10 81.60 100 0.00 416.3 20070526 50500.00 51000.00 437.8 77.64 15.95 0 10.79 -112.60 1770 2389 9.42 30.03 105 329 182.10 81.60 100 0.00 442.2 20070526 50500.00 51000.00 466.9 77.61 15.94 0 10.79 -93.71 1631 3091 9.62 45.17 156 658 182.10 81.60 100 0.00 471.6 20070526 51000.00 51500.00 76.3 78.05 16.02 2 9.00 -0.00 193 193 10.17 468.45 3192 3192 182.10 81.60 0 5.46 77.1 20070526 51000.00 51500.00 81.3 78.05 16.01 2 9.00 -0.00 170 170 10.09 286.05 2710 2710 182.10 81.60 0 5.22 82.2 20070526 51000.00 51500.00 84.6 78.04 16.01 0 9.60 -70.77 952 952 9.09 37.16 618 618 182.10 81.60 0 4.92 85.5 20070526 51000.00 51500.00 89.1 78.04 16.01 0 9.83 -21.01 105 105 8.79 10.41 59 59 182.10 81.60 1 4.51 90.0 20070526 51000.00 51500.00 93.0 78.03 16.01 0 10.21 19.78 112 112 8.74 4.93 53 53 182.10 81.60 0 3.96 94.0 20070526 51000.00 51500.00 97.3 78.03 16.01 0 10.73 5.08 176 339 9.78 3.71 26 113 182.10 81.60 0 3.69 98.4 20070526 51000.00 51500.00 101.0 78.02 16.01 0 10.82 4.93 236 408 9.36 3.71 12 46 182.10 81.60 0 3.35 102.0 20070526 51000.00 51500.00 104.7 78.02 16.01 0 10.83 8.30 270 439 9.14 3.05 8 29 182.10 81.60 0 3.05 105.8 20070526 51000.00 51500.00 109.2 78.01 16.01 0 10.74 6.05 372 383 9.00 3.43 10 25 182.10 81.60 0 2.74 110.3 20070526 51000.00 51500.00 113.6 78.00 16.01 0 10.67 17.06 507 393 8.94 4.04 15 29 182.10 81.60 0 2.46 114.8 20070526 51000.00 51500.00 118.8 78.00 16.01 0 10.72 15.06 774 473 8.91 4.31 19 31 182.10 81.60 1 2.17 120.1 20070526 51000.00 51500.00 125.6 77.99 16.01 0 10.80 0.51 986 574 8.84 3.40 18 28 182.10 81.60 1 1.85 126.9 20070526 51000.00 51500.00 133.4 77.98 16.00 0 10.85 -21.76 1042 669 8.88 3.66 18 30 182.10 81.60 3 1.55 134.8 20070526 51000.00 51500.00 141.8 77.97 16.00 0 10.90 -20.46 1137 772 8.88 3.60 18 30 182.10 81.60 5 1.29 143.3 20070526 51000.00 51500.00 151.1 77.96 16.00 0 10.96 -19.84 1159 1007 8.89 3.47 15 31 182.10 81.60 5 1.06 152.7 20070526 51000.00 51500.00 161.5 77.95 16.00 0 11.02 -7.15 1189 1239 8.93 3.41 14 34 182.10 81.60 8 0.83 163.3 20070526 51000.00 51500.00 173.4 77.93 16.00 0 11.05 -17.06 1295 1447 8.97 3.70 16 41 182.10 81.60 12 0.60 175.2 20070526 51000.00 51500.00 185.6 77.92 15.99 0 11.06 -23.83 1317 1736 9.01 4.13 16 49 182.10 81.60 16 0.39 187.6 20070526 51000.00 51500.00 199.1 77.90 15.99 0 11.06 -24.27 1329 1995 9.03 4.27 17 58 182.10 81.60 21 0.19 201.2 20070526 51000.00 51500.00 213.6 77.89 15.99 0 11.02 -18.97 1189 1921 9.06 5.40 18 66 182.10 81.60 46 0.00 215.8 20070526 51000.00 51500.00 229.3 77.87 15.98 0 10.96 -22.19 1136 1902 9.04 6.26 19 70 182.10 81.60 65 0.00 231.7 20070526 51000.00 51500.00 246.0 77.85 15.98 0 10.90 -36.29 1152 1955 9.03 7.51 21 79 182.10 81.60 79 0.00 248.5 20070526 51000.00 51500.00 263.0 77.83 15.98 0 10.87 -49.49 1164 1996 9.03 7.83 22 85 182.10 81.60 89 0.00 265.8 20070526 51000.00 51500.00 281.6 77.81 15.97 0 10.88 -42.32 1299 2202 9.03 8.39 24 93 182.10 81.60 95 0.00 284.5 20070526 51000.00 51500.00 301.2 77.79 15.97 0 10.87 -56.30 1288 2228 9.02 8.43 24 95 182.10 81.60 100 0.00 304.3 20070526 51000.00 51500.00 321.4 77.76 15.97 0 10.89 -81.42 1322 2518 9.04 8.29 24 104 182.10 81.60 100 0.00 324.7 20070526 51000.00 51500.00 343.1 77.74 15.96 0 10.86 -87.44 1317 2531 9.07 9.46 27 118 182.10 81.60 100 0.00 346.7 20070526 51000.00 51500.00 365.8 77.72 15.96 0 10.85 -78.94 1452 2585 9.10 11.12 33 137 182.10 81.60 100 0.00 369.5 20070526 51000.00 51500.00 390.0 77.69 15.95 0 10.82 -72.09 1509 2704 9.28 18.88 58 238 182.10 81.60 100 0.00 394.0 20070526 51000.00 51500.00 412.0 77.67 15.95 0 10.79 -88.10 1515 2835 9.29 20.76 63 272 182.10 81.60 100 0.00 416.2 20070526 51000.00 51500.00 437.8 77.64 15.95 0 10.73 -202.06 1788 2710 9.43 34.82 123 430 182.10 81.60 100 0.00 442.2 20070526 51000.00 51500.00 466.8 77.61 15.94 0 10.71 -133.52 1307 2525 9.61 46.86 147 638 182.10 81.60 100 0.00 471.5 20070526 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.21 557.11 3462 3462 182.10 81.60 1 5.46 78.1 20070526 51500.00 52000.00 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.19 369.70 3417 3417 182.10 81.60 0 5.22 81.9 20070526 51500.00 52000.00 84.3 78.04 16.01 0 9.73 50.77 1574 1574 9.36 65.95 1190 1190 182.10 81.60 0 4.92 85.2 20070526 51500.00 52000.00 88.8 78.04 16.01 0 9.79 -18.30 113 113 8.89 19.95 126 126 182.10 81.60 0 4.51 89.8 20070526 51500.00 52000.00 93.3 78.03 16.01 0 10.32 -19.87 114 114 8.97 8.58 50 50 182.10 81.60 0 3.62 94.3 20070526 51500.00 52000.00 97.3 78.03 16.01 0 11.23 -4.25 48 346 10.90 4.37 26 393 182.10 81.60 0 3.69 98.3 20070526 51500.00 52000.00 100.9 78.02 16.01 0 11.03 1.29 135 322 9.94 3.79 15 78 182.10 81.60 0 3.35 101.9 20070526 51500.00 52000.00 104.5 78.02 16.01 0 10.96 1.08 290 292 9.36 2.74 13 30 182.10 81.60 0 3.05 105.6 20070526 51500.00 52000.00 108.9 78.01 16.01 0 11.14 11.34 361 353 9.45 2.11 12 26 182.10 81.60 0 2.74 110.1 20070526 51500.00 52000.00 113.5 78.01 16.01 0 11.22 9.43 408 453 9.55 2.05 11 30 182.10 81.60 0 2.46 114.7 20070526 51500.00 52000.00 118.9 78.00 16.01 0 11.24 16.42 575 591 9.52 2.07 13 32 182.10 81.60 1 2.17 120.2 20070526 51500.00 52000.00 125.7 77.99 16.01 0 11.21 -4.84 656 698 9.40 2.18 12 31 182.10 81.60 2 1.85 127.0 20070526 51500.00 52000.00 133.4 77.98 16.00 0 11.17 -24.02 731 805 9.34 2.75 13 33 182.10 81.60 3 1.55 134.9 20070526 51500.00 52000.00 142.0 77.97 16.00 0 11.16 -21.27 840 942 9.29 3.12 14 36 182.10 81.60 5 1.29 143.5 20070526 51500.00 52000.00 151.2 77.96 16.00 0 11.16 -9.94 905 1188 9.24 3.28 13 41 182.10 81.60 5 1.06 152.8 20070526 51500.00 52000.00 161.6 77.95 16.00 0 11.15 -8.39 985 1413 9.20 3.65 14 46 182.10 81.60 8 0.83 163.3 20070526 51500.00 52000.00 173.5 77.93 16.00 0 11.16 -7.52 1038 1672 9.21 4.16 15 56 182.10 81.60 12 0.60 175.3 20070526 51500.00 52000.00 185.7 77.92 15.99 0 11.20 -14.15 1081 2028 9.26 4.17 15 65 182.10 81.60 16 0.39 187.7 20070526 51500.00 52000.00 199.2 77.90 15.99 0 11.16 -31.46 1162 2252 9.23 4.77 17 75 182.10 81.60 21 0.19 201.3 20070526 51500.00 52000.00 213.7 77.89 15.99 0 11.14 -44.17 1038 2222 9.23 5.37 17 79 182.10 81.60 46 0.00 215.9 20070526 51500.00 52000.00 229.5 77.87 15.98 0 11.09 -36.97 995 2136 9.16 5.61 15 72 182.10 81.60 65 0.00 231.9 20070526 51500.00 52000.00 246.2 77.85 15.98 0 11.03 -29.71 1044 2250 9.12 6.11 16 78 182.10 81.60 79 0.00 248.7 20070526 51500.00 52000.00 263.1 77.83 15.98 0 11.00 -41.20 1058 2253 9.08 6.10 16 76 182.10 81.60 89 0.00 265.8 20070526 51500.00 52000.00 281.6 77.81 15.97 0 10.97 -46.76 1106 2401 9.06 6.33 16 82 182.10 81.60 95 0.00 284.5 20070526 51500.00 52000.00 301.3 77.79 15.97 0 10.93 -33.44 1144 2401 9.04 6.96 18 87 182.10 81.60 100 0.00 304.4 20070526 51500.00 52000.00 321.6 77.76 15.97 0 10.91 -65.41 1200 2532 9.05 7.49 20 98 182.10 81.60 100 0.00 324.9 20070526 51500.00 52000.00 343.0 77.74 15.96 0 10.88 -55.85 1295 2758 9.07 9.07 25 123 182.10 81.60 100 0.00 346.6 20070526 51500.00 52000.00 365.8 77.72 15.96 0 10.87 -72.30 1332 2893 9.10 10.34 28 144 182.10 81.60 100 0.00 369.5 20070526 51500.00 52000.00 390.1 77.69 15.95 0 10.83 -95.56 1438 2908 9.28 18.16 52 242 182.10 81.60 100 0.00 394.1 20070526 51500.00 52000.00 411.9 77.67 15.95 0 10.75 -66.59 1470 2976 9.30 22.88 68 316 182.10 81.60 100 0.00 416.0 20070526 51500.00 52000.00 437.8 77.64 15.95 0 10.73 -36.71 1608 3354 9.46 36.47 118 560 182.10 81.60 100 0.00 442.3 20070526 51500.00 52000.00 466.7 77.61 15.94 0 10.68 -37.07 1500 3374 9.64 59.62 197 986 182.10 81.60 100 0.00 471.5 20070526 52000.00 52500.00 77.2 78.05 16.02 0 6.59 80.12 1 1 5.09 25.68 0 0 182.10 81.60 0 5.46 78.1 20070526 52000.00 52500.00 80.9 78.05 16.01 0 8.86 42.35 163 163 7.35 25.41 5 5 182.10 81.60 1 5.22 81.8 20070526 52000.00 52500.00 84.7 78.04 16.01 0 9.16 41.28 122 122 6.66 2.36 0 0 182.10 81.60 0 4.92 85.6 20070526 52000.00 52500.00 89.2 78.04 16.01 0 9.76 -18.17 74 74 8.51 7.78 60 60 182.10 81.60 0 4.51 90.1 20070526 52000.00 52500.00 93.1 78.03 16.01 0 10.20 10.29 107 107 8.63 5.02 30 30 182.10 81.60 0 3.64 94.1 20070526 52000.00 52500.00 97.3 78.03 16.01 0 10.58 11.45 286 365 9.54 4.11 38 114 182.10 81.60 0 3.69 98.3 20070526 52000.00 52500.00 101.0 78.02 16.01 0 10.58 -3.96 421 346 9.20 4.52 31 61 182.10 81.60 0 3.35 102.0 20070526 52000.00 52500.00 104.7 78.02 16.01 0 10.61 14.82 467 401 9.05 4.38 22 44 182.10 81.60 0 3.05 105.8 20070526 52000.00 52500.00 109.2 78.01 16.01 0 10.61 16.80 590 372 8.97 4.30 24 38 182.10 81.60 0 2.74 110.4 20070526 52000.00 52500.00 113.6 78.01 16.01 0 10.66 16.31 667 443 8.94 4.39 21 35 182.10 81.60 0 2.46 114.8 20070526 52000.00 52500.00 118.8 78.00 16.01 0 10.69 -3.67 985 459 8.90 4.32 28 37 182.10 81.60 1 2.17 120.1 20070526 52000.00 52500.00 125.5 77.99 16.01 0 10.76 -11.09 1046 580 8.84 3.68 22 32 182.10 81.60 2 1.85 126.8 20070526 52000.00 52500.00 133.4 77.98 16.00 0 10.78 -7.18 1263 602 8.87 3.95 27 36 182.10 81.60 3 1.55 134.8 20070526 52000.00 52500.00 141.9 77.97 16.00 0 10.87 -15.90 1280 791 8.87 3.68 22 35 182.10 81.60 5 1.29 143.4 20070526 52000.00 52500.00 151.2 77.96 16.00 0 10.93 -10.51 1320 980 8.91 3.49 20 37 182.10 81.60 5 1.06 152.8 20070526 52000.00 52500.00 161.7 77.95 16.00 0 10.99 -14.85 1408 1222 8.93 3.59 19 40 182.10 81.60 8 0.83 163.4 20070526 52000.00 52500.00 173.5 77.93 16.00 0 11.04 -28.04 1400 1494 8.97 3.79 18 44 182.10 81.60 12 0.60 175.3 20070526 52000.00 52500.00 185.6 77.92 15.99 0 11.07 -45.49 1455 1822 9.03 4.19 20 56 182.10 81.60 16 0.39 187.6 20070526 52000.00 52500.00 199.0 77.90 15.99 0 11.05 -39.44 1490 2027 9.05 4.88 22 66 182.10 81.60 21 0.19 201.1 20070526 52000.00 52500.00 213.5 77.89 15.99 0 11.03 -44.19 1374 1979 9.09 6.05 24 76 182.10 81.60 46 0.00 215.8 20070526 52000.00 52500.00 229.3 77.87 15.98 0 10.99 -46.54 1316 1986 9.08 6.73 23 76 182.10 81.60 65 0.00 231.7 20070526 52000.00 52500.00 245.9 77.85 15.98 0 10.98 -41.94 1355 2086 9.08 7.48 23 81 182.10 81.60 79 0.00 248.5 20070526 52000.00 52500.00 263.1 77.83 15.98 0 10.97 -73.02 1391 2219 9.08 7.67 23 85 182.10 81.60 90 0.00 265.8 20070526 52000.00 52500.00 281.6 77.81 15.97 0 10.94 -54.05 1479 2218 9.07 8.43 27 93 182.10 81.60 95 0.00 284.5 20070526 52000.00 52500.00 301.1 77.79 15.97 0 10.94 -48.56 1540 2274 9.07 8.63 28 96 182.10 81.60 100 0.00 304.2 20070526 52000.00 52500.00 321.6 77.76 15.97 0 10.92 -56.75 1596 2435 9.08 9.54 30 107 182.10 81.60 100 0.00 324.9 20070526 52000.00 52500.00 343.1 77.74 15.96 0 10.87 -26.61 1650 2434 9.09 11.30 37 127 182.10 81.60 100 0.00 346.6 20070526 52000.00 52500.00 365.8 77.72 15.96 0 10.87 -34.76 1712 2650 9.12 12.32 40 145 182.10 81.60 100 0.00 369.5 20070526 52000.00 52500.00 390.1 77.69 15.95 0 10.81 -46.46 1910 2635 9.30 22.73 83 264 182.10 81.60 100 0.00 394.1 20070526 52000.00 52500.00 412.0 77.67 15.95 0 10.75 -99.62 2008 2513 9.30 25.99 103 300 182.10 81.60 100 0.00 416.2 20070526 52000.00 52500.00 437.8 77.64 15.95 0 10.79 -4.22 1443 2931 9.44 27.96 84 389 182.10 81.60 100 0.00 442.3 20070526 52000.00 52500.00 466.8 77.61 15.94 0 10.66 -128.60 2044 2778 9.61 63.79 275 856 182.10 81.60 100 0.00 471.5 20070526 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.17 461.31 3210 3210 182.10 81.60 0 5.46 78.0 20070526 52500.00 53000.00 80.8 78.05 16.01 0 9.66 -364.00 2116 2116 9.57 84.88 3176 3176 182.10 81.60 0 5.22 81.7 20070526 52500.00 53000.00 84.3 78.04 16.01 0 8.40 0.16 5 5 8.40 2.96 5 5 182.10 81.60 0 4.92 85.2 20070526 52500.00 53000.00 89.1 78.04 16.01 0 10.26 -7.78 15 15 10.21 6.00 14 14 182.10 81.60 0 4.51 90.1 20070526 52500.00 53000.00 93.3 78.03 16.01 0 10.54 -5.23 372 372 9.23 5.45 121 121 182.10 81.60 0 4.17 94.3 20070526 52500.00 53000.00 97.3 78.03 16.01 0 10.91 -3.22 305 982 9.69 7.62 27 178 182.10 81.60 0 3.69 98.4 20070526 52500.00 53000.00 101.0 78.02 16.01 0 11.10 3.38 296 1357 9.67 5.35 16 153 182.10 81.60 0 3.35 102.1 20070526 52500.00 53000.00 104.7 78.02 16.01 0 11.08 6.55 423 1405 9.40 3.98 12 90 182.10 81.60 0 3.05 105.8 20070526 52500.00 53000.00 109.1 78.01 16.01 0 11.01 18.21 676 1222 9.27 4.69 17 71 182.10 81.60 0 2.74 110.3 20070526 52500.00 53000.00 113.6 78.01 16.01 0 10.88 17.40 1194 718 9.18 5.85 41 62 182.10 81.60 0 2.46 114.8 20070526 52500.00 53000.00 118.9 78.00 16.01 0 10.88 11.35 1777 564 9.15 5.63 62 60 182.10 81.60 0 2.17 120.2 20070526 52500.00 53000.00 125.6 77.99 16.01 0 10.96 1.63 2027 704 9.12 4.51 54 55 182.10 81.60 2 1.85 126.9 20070526 52500.00 53000.00 133.4 77.98 16.00 0 11.01 -31.50 2062 841 9.15 4.95 52 59 182.10 81.60 3 1.55 134.8 20070526 52500.00 53000.00 141.9 77.97 16.00 0 11.05 -19.20 2171 982 9.15 4.82 49 60 182.10 81.60 5 1.29 143.4 20070526 52500.00 53000.00 151.3 77.96 16.00 0 11.11 -10.83 2046 1246 9.16 4.45 38 58 182.10 81.60 5 1.06 152.9 20070526 52500.00 53000.00 161.5 77.95 16.00 0 11.16 -25.24 2020 1502 9.17 4.77 33 59 182.10 81.60 8 0.83 163.2 20070526 52500.00 53000.00 173.5 77.93 16.00 0 11.20 -26.73 2189 1852 9.20 5.00 34 68 182.10 81.60 12 0.60 175.3 20070526 52500.00 53000.00 185.5 77.92 15.99 0 11.20 -11.36 2061 2148 9.24 5.91 33 81 182.10 81.60 16 0.39 187.5 20070526 52500.00 53000.00 199.1 77.90 15.99 0 11.20 -37.66 2177 2299 9.24 6.12 36 88 182.10 81.60 21 0.19 201.2 20070526 52500.00 53000.00 213.5 77.89 15.99 0 11.18 -40.74 1882 2261 9.26 7.14 35 93 182.10 81.60 46 0.00 215.8 20070526 52500.00 53000.00 229.3 77.87 15.98 0 11.13 -3.92 1674 2233 9.24 7.79 31 92 182.10 81.60 66 0.00 231.7 20070526 52500.00 53000.00 246.0 77.85 15.98 0 11.08 14.24 1656 2229 9.23 8.69 32 98 182.10 81.60 79 0.00 248.6 20070526 52500.00 53000.00 263.0 77.83 15.98 0 11.04 -13.40 1770 2301 9.21 9.84 36 107 182.10 81.60 90 0.00 265.7 20070526 52500.00 53000.00 281.6 77.81 15.97 0 11.05 30.57 1700 2541 9.23 9.49 31 110 182.10 81.60 95 0.00 284.5 20070526 52500.00 53000.00 301.0 77.79 15.97 0 11.07 17.05 1839 2986 9.33 9.91 38 147 182.10 81.60 100 0.00 304.1 20070526 52500.00 53000.00 321.3 77.76 15.97 0 11.13 -2.82 1643 3561 9.42 8.58 33 170 182.10 81.60 100 0.00 324.6 20070526 52500.00 53000.00 342.7 77.74 15.96 0 11.14 1.95 1563 4160 9.49 8.88 33 207 182.10 81.60 100 0.00 346.2 20070526 52500.00 53000.00 365.3 77.72 15.96 0 11.18 -29.17 1456 4256 9.62 8.93 33 231 182.10 81.60 100 0.00 369.0 20070526 52500.00 53000.00 390.1 77.69 15.95 0 11.17 4.03 1218 4397 9.82 12.54 46 401 182.10 81.60 100 0.00 394.1 20070526 52500.00 53000.00 411.7 77.67 15.95 0 11.16 -12.44 1218 4485 9.82 12.85 47 419 182.10 81.60 100 0.00 415.9 20070526 52500.00 53000.00 438.3 77.64 15.95 0 11.12 -23.27 1340 4630 9.88 21.22 72 601 182.10 81.60 100 0.00 442.8 20070526 52500.00 53000.00 468.1 77.61 15.94 0 11.08 47.25 949 4955 9.92 30.23 93 1092 182.10 81.60 100 0.00 472.8 20070526 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.11 398.89 2769 2769 182.10 81.60 0 5.46 78.1 20070526 53000.00 53500.00 80.9 78.05 16.01 0 9.35 -435.76 245 245 7.35 6.94 2 2 182.10 81.60 0 5.22 81.8 20070526 53000.00 53500.00 84.6 78.04 16.01 0 9.83 -9.23 83 83 9.57 9.68 75 75 182.10 81.60 1 4.92 85.5 20070526 53000.00 53500.00 88.8 78.04 16.01 0 10.26 6.23 96 96 8.85 3.86 27 27 182.10 81.60 0 4.51 89.7 20070526 53000.00 53500.00 93.4 78.03 16.01 0 10.49 13.48 239 239 9.01 4.68 47 47 182.10 81.60 0 3.88 94.3 20070526 53000.00 53500.00 97.3 78.03 16.01 0 10.93 2.48 274 1113 9.69 6.65 22 185 182.10 81.60 0 3.69 98.4 20070526 53000.00 53500.00 101.0 78.02 16.01 0 11.10 15.94 272 1509 9.64 4.74 14 166 182.10 81.60 0 3.35 102.0 20070526 53000.00 53500.00 104.7 78.02 16.01 0 11.08 13.25 406 1619 9.37 3.80 11 99 182.10 81.60 0 3.05 105.9 20070526 53000.00 53500.00 109.1 78.01 16.01 0 11.00 5.94 624 1440 9.24 4.33 15 75 182.10 81.60 0 2.74 110.3 20070526 53000.00 53500.00 113.6 78.01 16.01 0 10.81 17.87 1062 864 9.13 6.55 35 68 182.10 81.60 0 2.46 114.8 20070526 53000.00 53500.00 118.9 78.00 16.01 0 10.79 4.54 1681 725 9.08 6.48 57 70 182.10 81.60 0 2.17 120.1 20070526 53000.00 53500.00 125.5 77.99 16.01 0 10.88 -4.31 2164 733 9.02 4.89 54 56 182.10 81.60 2 1.85 126.9 20070526 53000.00 53500.00 133.4 77.98 16.00 0 10.92 -37.84 2211 730 9.05 4.81 54 57 182.10 81.60 3 1.55 134.8 20070526 53000.00 53500.00 141.9 77.97 16.00 0 10.99 -23.14 2146 902 9.03 4.64 43 52 182.10 81.60 5 1.29 143.4 20070526 53000.00 53500.00 151.1 77.96 16.00 0 11.06 8.15 2057 1147 9.03 4.44 33 49 182.10 81.60 5 1.06 152.7 20070526 53000.00 53500.00 161.6 77.95 16.00 0 11.12 -9.62 2055 1402 9.08 4.16 30 52 182.10 81.60 8 0.83 163.3 20070526 53000.00 53500.00 173.3 77.93 16.00 0 11.18 -9.18 2077 1682 9.12 4.54 29 57 182.10 81.60 12 0.60 175.2 20070526 53000.00 53500.00 185.6 77.92 15.99 0 11.18 -27.66 2126 1941 9.14 5.16 31 66 182.10 81.60 16 0.39 187.6 20070526 53000.00 53500.00 199.0 77.90 15.99 0 11.20 -21.14 2105 2164 9.19 5.51 32 76 182.10 81.60 21 0.19 201.1 20070526 53000.00 53500.00 213.6 77.89 15.99 0 11.18 -36.68 1984 2076 9.24 6.69 35 83 182.10 81.60 46 0.00 215.8 20070526 53000.00 53500.00 229.3 77.87 15.98 0 11.16 -27.29 1739 2068 9.21 7.21 30 80 182.10 81.60 66 0.00 231.7 20070526 53000.00 53500.00 245.9 77.85 15.98 0 11.12 -12.10 1726 2087 9.22 8.21 31 86 182.10 81.60 80 0.00 248.4 20070526 53000.00 53500.00 263.2 77.83 15.98 0 11.06 3.09 1899 2121 9.21 9.90 39 100 182.10 81.60 90 0.00 265.9 20070526 53000.00 53500.00 281.7 77.81 15.97 0 11.03 -0.30 1941 2341 9.20 10.73 41 113 182.10 81.60 95 0.00 284.6 20070526 53000.00 53500.00 301.4 77.79 15.97 0 11.01 3.90 2026 2474 9.19 11.08 43 122 182.10 81.60 100 0.00 304.5 20070526 53000.00 53500.00 321.7 77.76 15.97 0 10.97 35.14 2316 2881 9.19 13.24 54 155 182.10 81.60 100 0.00 325.0 20070526 53000.00 53500.00 343.3 77.74 15.96 0 10.92 68.54 2311 3105 9.19 15.15 61 187 182.10 81.60 100 0.00 346.8 20070526 53000.00 53500.00 365.9 77.72 15.96 0 10.89 48.78 2474 3491 9.21 17.85 73 236 182.10 81.60 100 0.00 369.7 20070526 53000.00 53500.00 390.1 77.69 15.95 0 10.87 50.79 2490 3475 9.36 26.38 110 352 182.10 81.60 100 0.00 394.1 20070526 53000.00 53500.00 412.0 77.67 15.95 0 10.83 194.20 2610 3878 9.40 30.49 137 468 182.10 81.60 100 0.00 416.1 20070526 53000.00 53500.00 437.9 77.64 15.95 0 10.76 216.59 2765 3753 9.52 51.28 239 741 182.10 81.60 100 0.00 442.4 20070526 53000.00 53500.00 466.7 77.61 15.94 0 10.73 219.77 2761 3355 9.64 67.33 356 990 182.10 81.60 100 0.00 471.4 20070526 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.10 385.25 2733 2733 182.10 81.60 0 5.46 78.1 20070526 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.08 247.00 2613 2613 182.10 81.60 0 5.22 81.8 20070526 53500.00 54000.00 84.7 78.04 16.01 0 9.76 42.98 1269 1269 9.10 30.71 556 556 182.10 81.60 1 4.92 85.6 20070526 53500.00 54000.00 89.1 78.04 16.01 0 9.89 0.38 104 104 7.39 2.44 0 0 182.10 81.60 0 4.51 90.1 20070526 53500.00 54000.00 93.1 78.03 16.01 0 10.39 12.33 306 306 9.11 4.40 182 182 182.10 81.60 0 4.38 94.1 20070526 53500.00 54000.00 97.3 78.03 16.01 0 10.80 -10.35 174 387 9.89 4.11 29 139 182.10 81.60 1 3.69 98.4 20070526 53500.00 54000.00 100.9 78.02 16.01 0 10.80 -0.67 312 490 9.37 4.87 18 62 182.10 81.60 0 3.35 102.0 20070526 53500.00 54000.00 104.6 78.02 16.01 0 10.84 16.50 375 545 9.22 3.83 14 44 182.10 81.60 0 3.05 105.8 20070526 53500.00 54000.00 109.1 78.01 16.01 0 10.83 12.46 497 469 9.11 3.80 15 34 182.10 81.60 0 2.74 110.3 20070526 53500.00 54000.00 113.6 78.01 16.01 0 10.80 7.23 648 453 9.04 4.16 18 32 182.10 81.60 0 2.46 114.8 20070526 53500.00 54000.00 118.8 78.00 16.01 0 10.86 5.79 906 587 9.02 4.27 22 36 182.10 81.60 0 2.17 120.1 20070526 53500.00 54000.00 125.6 77.99 16.01 0 10.92 -6.23 1048 685 8.97 3.51 20 33 182.10 81.60 2 1.85 126.9 20070526 53500.00 54000.00 133.3 77.98 16.00 0 10.95 -11.98 1076 749 9.02 3.76 20 35 182.10 81.60 3 1.55 134.7 20070526 53500.00 54000.00 141.9 77.97 16.00 0 11.03 -23.66 1090 930 9.06 3.45 17 35 182.10 81.60 5 1.29 143.4 20070526 53500.00 54000.00 151.2 77.96 16.00 0 11.11 -16.84 1201 1206 9.11 3.24 17 40 182.10 81.60 5 1.06 152.8 20070526 53500.00 54000.00 161.5 77.95 16.00 0 11.19 -21.76 1252 1569 9.14 3.10 15 44 182.10 81.60 8 0.83 163.3 20070526 53500.00 54000.00 173.4 77.93 16.00 0 11.23 -29.21 1341 1832 9.18 3.34 15 49 182.10 81.60 12 0.60 175.3 20070526 53500.00 54000.00 185.7 77.92 15.99 0 11.28 -18.85 1461 2195 9.27 3.59 18 62 182.10 81.60 16 0.39 187.6 20070526 53500.00 54000.00 199.1 77.90 15.99 0 11.29 -26.51 1445 2438 9.27 3.75 18 69 182.10 81.60 21 0.19 201.2 20070526 53500.00 54000.00 213.5 77.89 15.99 0 11.30 -37.11 1295 2464 9.33 4.30 17 74 182.10 81.60 46 0.00 215.8 20070526 53500.00 54000.00 229.2 77.87 15.98 0 11.27 -50.75 1227 2390 9.30 4.67 16 70 182.10 81.60 66 0.00 231.6 20070526 53500.00 54000.00 245.9 77.85 15.98 0 11.20 -37.45 1273 2297 9.27 5.80 18 75 182.10 81.60 80 0.00 248.4 20070526 53500.00 54000.00 262.9 77.83 15.98 0 11.14 -22.97 1346 2425 9.25 7.13 21 88 182.10 81.60 91 0.00 265.7 20070526 53500.00 54000.00 281.3 77.81 15.97 0 11.11 -26.32 1387 2603 9.30 8.42 26 111 182.10 81.60 96 0.00 284.3 20070526 53500.00 54000.00 300.8 77.79 15.97 0 11.11 11.89 1404 2786 9.34 9.62 29 133 182.10 81.60 100 0.00 303.9 20070526 53500.00 54000.00 320.6 77.77 15.97 0 11.19 -3.29 1252 3316 9.51 9.08 27 170 182.10 81.60 100 0.00 324.0 20070526 53500.00 54000.00 341.7 77.74 15.96 0 11.35 -19.89 993 4052 9.74 5.40 16 169 182.10 81.60 100 0.00 345.3 20070526 53500.00 54000.00 365.0 77.72 15.96 0 11.56 -9.79 1001 4168 10.06 4.45 17 180 182.10 81.60 100 0.00 368.7 20070526 53500.00 54000.00 389.8 77.69 15.95 0 11.78 -18.21 1025 4222 10.54 7.60 31 315 182.10 81.60 100 0.00 393.7 20070526 53500.00 54000.00 410.0 77.67 15.95 0 11.78 3.51 986 4403 10.45 6.38 29 316 182.10 81.60 100 0.00 414.2 20070526 53500.00 54000.00 438.4 77.64 15.95 0 11.74 16.78 961 4545 10.46 10.17 39 451 182.10 81.60 100 0.00 442.9 20070526 53500.00 54000.00 464.4 77.61 15.94 0 11.62 63.56 880 5149 10.42 27.43 85 1110 182.10 81.60 100 0.00 469.1 20070526 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.06 328.97 2448 2448 182.10 81.60 0 5.46 78.1 20070526 54000.00 54500.00 80.9 78.05 16.01 0 6.38 246.83 1 1 5.38 84.55 0 0 182.10 81.60 0 5.22 81.8 20070526 54000.00 54500.00 84.6 78.04 16.01 0 9.39 99.90 102 102 7.88 6.66 3 3 182.10 81.60 0 4.92 85.5 20070526 54000.00 54500.00 88.8 78.04 16.01 0 9.75 -47.80 35 35 9.56 17.76 70 70 182.10 81.60 0 4.51 89.7 20070526 54000.00 54500.00 93.7 78.03 16.01 0 10.27 -7.65 478 478 9.19 12.95 219 219 182.10 81.60 1 4.19 94.7 20070526 54000.00 54500.00 97.3 78.03 16.01 0 10.97 10.24 153 1062 9.84 6.52 16 218 182.10 81.60 0 3.69 98.3 20070526 54000.00 54500.00 101.0 78.02 16.01 0 11.04 7.09 239 1450 9.55 4.47 11 138 182.10 81.60 0 3.35 102.1 20070526 54000.00 54500.00 104.7 78.02 16.01 0 11.04 15.32 345 1576 9.30 3.44 9 85 182.10 81.60 0 3.05 105.8 20070526 54000.00 54500.00 109.2 78.01 16.01 0 10.87 4.46 638 1244 9.10 4.64 14 63 182.10 81.60 0 2.74 110.3 20070526 54000.00 54500.00 113.6 78.01 16.01 0 10.72 9.43 1073 773 8.99 6.03 33 60 182.10 81.60 0 2.46 114.8 20070526 54000.00 54500.00 118.8 78.00 16.01 0 10.68 11.09 1518 613 8.95 5.97 48 59 182.10 81.60 0 2.17 120.1 20070526 54000.00 54500.00 125.5 77.99 16.01 0 10.74 -20.05 1705 659 8.89 4.93 42 49 182.10 81.60 2 1.85 126.9 20070526 54000.00 54500.00 133.3 77.98 16.00 0 10.80 -15.88 1827 676 8.92 4.90 43 49 182.10 81.60 3 1.55 134.8 20070526 54000.00 54500.00 141.9 77.97 16.00 0 10.87 -5.33 1773 808 8.92 4.28 34 45 182.10 81.60 6 1.29 143.4 20070526 54000.00 54500.00 151.1 77.96 16.00 0 10.95 -27.31 1953 1020 8.93 4.25 32 46 182.10 81.60 5 1.06 152.7 20070526 54000.00 54500.00 161.5 77.95 16.00 0 11.01 -27.97 1925 1325 8.97 4.28 28 50 182.10 81.60 8 0.83 163.2 20070526 54000.00 54500.00 173.4 77.93 16.00 0 11.04 -31.07 1894 1608 8.99 4.52 27 56 182.10 81.60 12 0.60 175.2 20070526 54000.00 54500.00 185.6 77.92 15.99 0 11.05 -32.66 1943 1827 9.04 5.38 30 67 182.10 81.60 16 0.39 187.6 20070526 54000.00 54500.00 199.0 77.90 15.99 0 11.04 -20.91 1993 2042 9.07 5.90 33 78 182.10 81.60 21 0.19 201.1 20070526 54000.00 54500.00 213.5 77.89 15.99 0 11.02 -16.08 1640 1928 9.11 7.05 31 82 182.10 81.60 46 0.00 215.8 20070526 54000.00 54500.00 229.3 77.87 15.98 0 10.97 -4.47 1455 1792 9.09 7.29 28 79 182.10 81.60 66 0.00 231.7 20070526 54000.00 54500.00 245.9 77.85 15.98 0 10.90 -7.45 1516 1764 9.08 9.65 34 91 182.10 81.60 80 0.00 248.5 20070526 54000.00 54500.00 263.0 77.83 15.98 0 10.85 -13.80 1516 1720 9.07 10.47 37 96 182.10 81.60 91 0.00 265.7 20070526 54000.00 54500.00 281.7 77.81 15.97 0 10.81 -14.81 1599 1813 9.07 11.32 41 109 182.10 81.60 96 0.00 284.6 20070526 54000.00 54500.00 301.3 77.79 15.97 0 10.78 -26.58 1869 1904 9.07 13.12 53 127 182.10 81.60 100 0.00 304.4 20070526 54000.00 54500.00 321.6 77.76 15.97 0 10.75 -71.41 2109 2027 9.08 15.54 68 156 182.10 81.60 100 0.00 324.9 20070526 54000.00 54500.00 343.1 77.74 15.96 0 10.77 -58.24 2146 2411 9.11 16.49 68 179 182.10 81.60 100 0.00 346.6 20070526 54000.00 54500.00 365.8 77.72 15.96 0 10.75 -27.60 2410 2564 9.13 19.27 86 215 182.10 81.60 100 0.00 369.6 20070526 54000.00 54500.00 390.1 77.69 15.95 0 10.74 -75.88 2232 2746 9.31 30.00 121 347 182.10 81.60 100 0.00 394.1 20070526 54000.00 54500.00 411.9 77.67 15.95 0 10.70 -27.90 2755 2981 9.33 37.39 186 472 182.10 81.60 100 0.00 416.1 20070526 54000.00 54500.00 437.8 77.64 15.95 0 10.66 -121.20 2094 2644 9.45 45.94 188 553 182.10 81.60 100 0.00 442.2 20070526 54000.00 54500.00 466.6 77.61 15.94 0 10.67 32.46 2258 2971 9.60 66.24 304 911 182.10 81.60 100 0.00 471.3 20070526 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.13 371.76 2877 2877 182.10 81.60 0 5.46 78.0 20070526 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.06 259.89 2536 2536 182.10 81.60 0 5.22 81.8 20070526 54500.00 55000.00 84.6 78.04 16.01 0 9.62 -44.91 1199 1199 9.21 49.67 919 919 182.10 81.60 0 4.92 85.5 20070526 54500.00 55000.00 89.2 78.04 16.01 0 9.91 -5.04 460 460 8.75 14.33 85 85 182.10 81.60 0 4.51 90.2 20070526 54500.00 55000.00 93.1 78.03 16.01 0 10.28 32.52 1069 1069 9.52 10.99 913 913 182.10 81.60 1 4.59 94.1 20070526 54500.00 55000.00 97.3 78.03 16.01 0 10.65 14.04 460 1200 9.47 11.60 47 253 182.10 81.60 0 3.69 98.4 20070526 54500.00 55000.00 100.9 78.02 16.01 0 10.81 1.78 543 1726 9.42 9.03 30 208 182.10 81.60 0 3.35 102.0 20070526 54500.00 55000.00 104.7 78.02 16.01 0 10.79 23.23 839 1760 9.24 8.25 33 153 182.10 81.60 0 3.05 105.8 20070526 54500.00 55000.00 109.1 78.01 16.01 0 10.65 18.04 1182 1241 9.16 11.00 58 142 182.10 81.60 0 2.74 110.3 20070526 54500.00 55000.00 113.5 78.01 16.01 0 10.60 -7.62 1569 720 9.11 10.93 94 117 182.10 81.60 0 2.46 114.7 20070526 54500.00 55000.00 118.8 78.00 16.01 0 10.58 0.21 2063 414 9.10 9.10 131 102 182.10 81.60 0 2.17 120.1 20070526 54500.00 55000.00 125.5 77.99 16.01 0 10.72 -19.89 2575 504 9.11 6.84 119 85 182.10 81.60 2 1.85 126.8 20070526 54500.00 55000.00 133.1 77.98 16.00 0 10.85 -77.93 2671 879 9.25 8.98 113 111 182.10 81.60 3 1.55 134.5 20070526 54500.00 55000.00 142.1 77.97 16.00 0 10.97 -62.00 2451 1024 9.21 6.38 71 79 182.10 81.60 6 1.29 143.6 20070526 54500.00 55000.00 151.1 77.96 16.00 0 11.02 -52.97 2259 1310 9.21 5.27 54 78 182.10 81.60 6 1.06 152.7 20070526 54500.00 55000.00 161.4 77.95 16.00 0 11.09 -52.33 2312 1614 9.26 5.12 53 90 182.10 81.60 9 0.83 163.1 20070526 54500.00 55000.00 173.4 77.93 16.00 0 11.12 -50.71 2472 1820 9.27 5.41 52 93 182.10 81.60 12 0.60 175.2 20070526 54500.00 55000.00 185.6 77.92 15.99 0 11.16 -14.84 2484 2245 9.38 6.22 57 121 182.10 81.60 16 0.39 187.5 20070526 54500.00 55000.00 199.0 77.90 15.99 0 11.13 -23.50 2484 2313 9.34 7.20 59 127 182.10 81.60 21 0.19 201.1 20070526 54500.00 55000.00 213.6 77.89 15.99 0 11.15 -0.75 2166 2271 9.41 8.01 56 134 182.10 81.60 47 0.00 215.8 20070526 54500.00 55000.00 229.2 77.87 15.98 0 11.09 2.39 1951 2148 9.35 9.72 51 127 182.10 81.60 67 0.00 231.6 20070526 54500.00 55000.00 245.9 77.85 15.98 0 11.06 13.74 1874 2096 9.34 10.22 49 126 182.10 81.60 81 0.00 248.5 20070526 54500.00 55000.00 263.0 77.83 15.98 0 11.03 42.36 1998 2326 9.37 12.33 55 151 182.10 81.60 91 0.00 265.7 20070526 54500.00 55000.00 281.5 77.81 15.97 0 11.01 57.87 2296 2642 9.38 15.99 72 196 182.10 81.60 96 0.00 284.4 20070526 54500.00 55000.00 301.3 77.79 15.97 0 11.06 -32.94 2043 3233 9.49 11.95 55 216 182.10 81.60 100 0.00 304.4 20070526 54500.00 55000.00 321.8 77.76 15.97 0 10.99 11.52 2377 3328 9.40 16.29 73 243 182.10 81.60 100 0.00 325.2 20070526 54500.00 55000.00 343.2 77.74 15.96 0 10.95 121.32 2606 3580 9.37 20.29 83 270 182.10 81.60 100 0.00 346.7 20070526 54500.00 55000.00 365.8 77.72 15.96 0 10.95 265.03 2553 3905 9.38 22.42 82 296 182.10 81.60 100 0.00 369.5 20070526 54500.00 55000.00 389.9 77.69 15.95 0 11.05 264.19 2514 5039 9.70 30.87 106 523 182.10 81.60 100 0.00 393.9 20070526 54500.00 55000.00 411.6 77.67 15.95 0 11.11 274.62 2450 5827 9.70 26.08 92 520 182.10 81.60 100 0.00 415.8 20070526 54500.00 55000.00 438.0 77.64 15.95 0 11.12 377.49 2061 6022 9.78 28.36 93 649 182.10 81.60 100 0.00 442.4 20070526 54500.00 55000.00 466.4 77.61 15.94 0 11.14 542.45 2175 6316 9.91 40.25 149 1003 182.10 81.60 100 0.00 471.1 20070526 55000.00 55500.00 77.3 78.05 16.02 2 9.02 -0.00 193 193 10.21 450.18 3368 3368 182.10 81.60 0 5.46 78.1 20070526 55000.00 55500.00 80.9 78.05 16.01 2 9.01 -0.00 170 170 10.12 308.00 2816 2816 182.10 81.60 0 5.22 81.8 20070526 55000.00 55500.00 84.7 78.04 16.01 0 9.46 17.93 373 373 9.25 43.51 747 747 182.10 81.60 0 4.92 85.6 20070526 55000.00 55500.00 89.1 78.04 16.01 0 9.92 -25.65 101 101 8.63 9.88 60 60 182.10 81.60 0 4.51 90.0 20070526 55000.00 55500.00 93.1 78.03 16.01 0 10.32 16.94 431 431 9.02 11.16 122 122 182.10 81.60 0 4.08 94.1 20070526 55000.00 55500.00 97.4 78.03 16.01 0 10.82 -19.73 344 1263 9.67 11.17 35 264 182.10 81.60 0 3.69 98.4 20070526 55000.00 55500.00 100.9 78.02 16.01 0 10.95 -1.80 441 1782 9.55 8.52 25 213 182.10 81.60 0 3.35 102.0 20070526 55000.00 55500.00 104.6 78.02 16.01 0 10.96 23.90 540 1763 9.42 6.59 21 154 182.10 81.60 0 3.05 105.7 20070526 55000.00 55500.00 109.2 78.01 16.01 0 10.86 7.37 792 1277 9.29 7.82 30 110 182.10 81.60 0 2.74 110.3 20070526 55000.00 55500.00 113.6 78.01 16.01 0 10.76 10.42 1302 689 9.22 8.27 65 89 182.10 81.60 0 2.46 114.8 20070526 55000.00 55500.00 118.8 78.00 16.01 0 10.79 -2.05 2008 674 9.21 7.88 94 95 182.10 81.60 0 2.17 120.1 20070526 55000.00 55500.00 125.6 77.99 16.01 0 10.88 -28.26 2009 718 9.18 5.77 70 71 182.10 81.60 2 1.85 126.9 20070526 55000.00 55500.00 133.3 77.98 16.00 0 10.99 -9.99 2034 844 9.24 5.44 61 68 182.10 81.60 3 1.55 134.7 20070526 55000.00 55500.00 141.9 77.97 16.00 0 11.10 -54.02 1960 1043 9.27 4.56 46 61 182.10 81.60 6 1.29 143.4 20070526 55000.00 55500.00 151.1 77.96 16.00 0 11.19 -41.79 2114 1342 9.32 4.40 43 66 182.10 81.60 6 1.06 152.7 20070526 55000.00 55500.00 161.5 77.95 16.00 0 11.25 -72.88 2239 1617 9.34 4.42 41 70 182.10 81.60 9 0.83 163.2 20070526 55000.00 55500.00 173.3 77.93 16.00 0 11.29 -67.79 2287 1939 9.38 4.37 40 79 182.10 81.60 12 0.60 175.2 20070526 55000.00 55500.00 185.6 77.92 15.99 0 11.29 -39.71 2360 2222 9.43 5.39 46 101 182.10 81.60 16 0.39 187.6 20070526 55000.00 55500.00 199.0 77.90 15.99 0 11.32 -37.71 2307 2507 9.42 5.68 43 106 182.10 81.60 21 0.19 201.0 20070526 55000.00 55500.00 213.6 77.89 15.99 0 11.29 -22.59 1916 2281 9.43 6.81 38 102 182.10 81.60 47 0.00 215.8 20070526 55000.00 55500.00 229.2 77.87 15.98 0 11.25 -14.67 1701 2227 9.39 7.28 32 94 182.10 81.60 67 0.00 231.6 20070526 55000.00 55500.00 246.0 77.85 15.98 0 11.21 24.19 1770 2350 9.39 8.75 35 107 182.10 81.60 81 0.00 248.6 20070526 55000.00 55500.00 263.1 77.83 15.98 0 11.16 38.91 1719 2366 9.36 9.45 34 110 182.10 81.60 91 0.00 265.9 20070526 55000.00 55500.00 281.9 77.81 15.97 0 11.06 49.16 1969 2443 9.27 11.71 44 127 182.10 81.60 97 0.00 284.9 20070526 55000.00 55500.00 301.4 77.79 15.97 0 11.01 12.04 2164 2614 9.25 12.87 53 148 182.10 81.60 100 0.00 304.5 20070526 55000.00 55500.00 321.8 77.76 15.97 0 10.98 81.42 2627 3058 9.24 15.19 70 189 182.10 81.60 100 0.00 325.1 20070526 55000.00 55500.00 343.1 77.74 15.96 0 11.01 52.84 2349 3718 9.32 13.60 59 217 182.10 81.60 100 0.00 346.6 20070526 55000.00 55500.00 365.9 77.72 15.96 0 10.98 107.29 2345 3965 9.31 15.90 61 241 182.10 81.60 100 0.00 369.6 20070526 55000.00 55500.00 389.7 77.69 15.95 0 10.97 230.75 2340 4219 9.57 28.08 103 442 182.10 81.60 100 0.00 393.7 20070526 55000.00 55500.00 412.4 77.67 15.95 0 10.97 208.66 2264 4938 9.55 24.27 90 471 182.10 81.60 100 0.00 416.6 20070526 55000.00 55500.00 437.9 77.64 15.95 0 10.91 325.04 2609 4907 9.61 40.17 164 711 182.10 81.60 100 0.00 442.4 20070526 55000.00 55500.00 466.9 77.61 15.94 0 10.88 482.32 3187 5318 9.73 64.93 330 1227 182.10 81.60 100 0.00 471.6 20070526 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.15 429.09 3007 3007 182.10 81.60 0 5.46 78.1 20070526 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.12 278.48 2888 2888 182.10 81.60 0 5.22 81.8 20070526 55500.00 60000.00 84.7 78.04 16.01 0 8.64 -39.79 2 2 8.64 1.00 2 2 182.10 81.60 0 4.92 85.6 20070526 55500.00 60000.00 89.0 78.04 16.01 0 10.18 -9.56 71 71 8.79 5.03 30 30 182.10 81.60 0 4.51 90.0 20070526 55500.00 60000.00 93.1 78.03 16.01 0 10.55 11.03 321 321 9.12 3.79 115 115 182.10 81.60 0 4.27 94.1 20070526 55500.00 60000.00 97.3 78.03 16.01 0 10.58 9.95 591 346 9.44 5.05 74 120 182.10 81.60 0 3.69 98.4 20070526 55500.00 60000.00 101.0 78.02 16.01 0 10.81 4.96 540 700 9.40 6.18 32 93 182.10 81.60 0 3.35 102.0 20070526 55500.00 60000.00 104.6 78.02 16.01 0 10.79 33.10 697 704 9.26 6.14 31 73 182.10 81.60 0 3.05 105.7 20070526 55500.00 60000.00 109.1 78.01 16.01 0 10.82 26.23 666 620 9.18 5.39 24 52 182.10 81.60 0 2.74 110.3 20070526 55500.00 60000.00 113.6 78.01 16.01 0 10.81 26.06 818 479 9.13 4.84 29 43 182.10 81.60 0 2.46 114.8 20070526 55500.00 60000.00 118.8 78.00 16.01 0 10.84 17.25 983 534 9.10 4.55 31 44 182.10 81.60 0 2.17 120.1 20070526 55500.00 60000.00 125.5 77.99 16.01 0 10.92 -4.71 1105 614 9.09 3.71 27 38 182.10 81.60 2 1.85 126.9 20070526 55500.00 60000.00 133.4 77.98 16.00 0 11.02 -50.85 1145 783 9.15 3.67 25 41 182.10 81.60 3 1.55 134.8 20070526 55500.00 60000.00 142.0 77.97 16.00 0 11.10 -58.13 1265 980 9.18 3.44 23 43 182.10 81.60 6 1.29 143.5 20070526 55500.00 60000.00 151.2 77.96 16.00 0 11.16 -59.71 1339 1257 9.17 3.37 20 44 182.10 81.60 6 1.06 152.8 20070526 55500.00 60000.00 161.6 77.95 16.00 0 11.18 -71.98 1585 1551 9.18 3.71 23 52 182.10 81.60 9 0.83 163.3 20070526 55500.00 60000.00 173.4 77.93 16.00 0 11.19 -50.86 1698 1851 9.19 4.26 25 63 182.10 81.60 12 0.60 175.3 20070526 55500.00 60000.00 185.6 77.92 15.99 0 11.18 -41.04 1820 2090 9.23 5.27 31 80 182.10 81.60 16 0.39 187.6 20070526 55500.00 60000.00 199.1 77.90 15.99 0 11.20 -21.03 1698 2287 9.22 5.18 25 77 182.10 81.60 21 0.19 201.2 20070526 55500.00 60000.00 213.6 77.89 15.99 0 11.18 -27.10 1473 2158 9.26 5.97 25 82 182.10 81.60 47 0.00 215.9 20070526 55500.00 60000.00 229.3 77.87 15.98 0 11.13 -33.21 1417 2103 9.23 6.86 25 82 182.10 81.60 67 0.00 231.7 20070526 55500.00 60000.00 246.0 77.85 15.98 0 11.07 -3.63 1450 2071 9.20 7.66 27 86 182.10 81.60 82 0.00 248.6 20070526 55500.00 60000.00 263.1 77.83 15.98 0 10.99 -12.77 1442 2092 9.18 9.06 29 98 182.10 81.60 91 0.00 265.8 20070526 55500.00 60000.00 281.7 77.81 15.97 0 10.96 -27.03 1554 2203 9.16 9.84 33 109 182.10 81.60 97 0.00 284.6 20070526 55500.00 60000.00 301.3 77.79 15.97 0 10.93 -2.00 1634 2487 9.15 10.41 36 126 182.10 81.60 100 0.00 304.4 20070526 55500.00 60000.00 321.5 77.76 15.97 0 10.94 -22.30 1719 2850 9.19 10.74 39 150 182.10 81.60 100 0.00 324.9 20070526 55500.00 60000.00 343.2 77.74 15.96 0 10.95 -35.87 1642 3159 9.25 10.83 37 171 182.10 81.60 100 0.00 346.7 20070526 55500.00 60000.00 365.8 77.72 15.96 0 10.94 -41.77 1625 3328 9.31 11.88 42 206 182.10 81.60 100 0.00 369.6 20070526 55500.00 60000.00 390.0 77.69 15.95 0 10.97 -68.51 1443 3662 9.52 17.01 55 333 182.10 81.60 100 0.00 394.0 20070526 55500.00 60000.00 411.9 77.67 15.95 0 10.91 -37.32 1504 3689 9.50 19.65 65 379 182.10 81.60 100 0.00 416.1 20070526 55500.00 60000.00 438.4 77.64 15.95 0 10.84 13.13 1732 3616 9.57 34.29 117 566 182.10 81.60 100 0.00 442.9 20070526 55500.00 60000.00 466.9 77.61 15.94 0 10.83 159.81 1859 3942 9.70 50.96 190 906 182.10 81.60 100 0.00 471.6 20070526 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.21 528.51 3499 3499 182.10 81.60 0 5.46 78.1 20070526 60000.00 60500.00 81.0 78.05 16.01 2 9.05 -0.00 170 170 10.15 290.82 2780 2780 182.10 81.60 0 5.22 81.9 20070526 60000.00 60500.00 84.0 78.04 16.01 0 8.42 40.07 10 10 8.42 2.94 10 10 182.10 81.60 0 4.93 84.9 20070526 60000.00 60500.00 88.9 78.04 16.01 0 11.27 20.01 6 6 12.08 1.73 38 38 182.10 81.60 0 4.51 89.8 20070526 60000.00 60500.00 93.3 78.03 16.01 0 10.86 -3.13 116 116 9.19 2.56 19 19 182.10 81.60 0 3.61 94.3 20070526 60000.00 60500.00 97.5 78.02 16.01 0 11.34 2.48 76 281 10.68 1.58 20 156 182.10 81.60 0 3.68 98.5 20070526 60000.00 60500.00 100.9 78.02 16.01 0 11.07 -0.42 203 280 9.67 2.19 13 40 182.10 81.60 0 3.34 102.0 20070526 60000.00 60500.00 104.6 78.02 16.01 0 11.02 13.95 271 306 9.30 2.29 9 22 182.10 81.60 0 3.04 105.7 20070526 60000.00 60500.00 109.2 78.01 16.01 0 10.95 9.37 374 347 9.18 2.91 10 22 182.10 81.60 0 2.73 110.3 20070526 60000.00 60500.00 113.5 78.01 16.01 0 10.95 9.89 459 419 9.16 3.17 12 26 182.10 81.60 0 2.46 114.7 20070526 60000.00 60500.00 118.9 78.00 16.01 0 10.97 -1.90 577 505 9.10 3.12 12 25 182.10 81.60 0 2.17 120.2 20070526 60000.00 60500.00 125.6 77.99 16.01 0 11.00 -29.39 642 593 9.01 2.78 10 21 182.10 81.60 2 1.85 126.9 20070526 60000.00 60500.00 133.3 77.98 16.00 0 11.03 -43.82 767 719 9.05 3.15 12 27 182.10 81.60 3 1.55 134.7 20070526 60000.00 60500.00 142.0 77.97 16.00 0 11.07 -46.75 811 887 9.06 3.29 11 29 182.10 81.60 6 1.29 143.5 20070526 60000.00 60500.00 151.2 77.96 16.00 0 11.09 -41.94 963 1136 9.08 3.58 13 36 182.10 81.60 6 1.06 152.8 20070526 60000.00 60500.00 161.5 77.95 16.00 0 11.11 -40.25 1099 1440 9.10 3.72 14 44 182.10 81.60 9 0.83 163.2 20070526 60000.00 60500.00 173.4 77.93 16.00 0 11.15 -22.74 1129 1674 9.13 3.95 15 49 182.10 81.60 12 0.61 175.3 20070526 60000.00 60500.00 185.6 77.92 15.99 0 11.17 -4.20 1194 1959 9.17 4.04 15 57 182.10 81.60 16 0.40 187.6 20070526 60000.00 60500.00 199.2 77.90 15.99 0 11.17 -13.60 1195 2228 9.17 4.05 15 63 182.10 81.60 21 0.19 201.3 20070526 60000.00 60500.00 213.7 77.89 15.99 0 11.17 -9.10 1024 2188 9.18 4.47 13 63 182.10 81.60 47 0.00 215.9 20070526 60000.00 60500.00 229.3 77.87 15.98 0 11.15 -15.41 987 2143 9.13 4.46 12 58 182.10 81.60 67 0.00 231.7 20070526 60000.00 60500.00 246.0 77.85 15.98 0 11.09 -12.76 1004 2201 9.12 5.10 13 66 182.10 81.60 82 0.00 248.5 20070526 60000.00 60500.00 263.1 77.83 15.98 0 11.05 -18.32 1049 2278 9.10 5.56 14 70 182.10 81.60 91 0.00 265.8 20070526 60000.00 60500.00 281.6 77.81 15.97 0 11.01 -24.71 1109 2446 9.09 5.99 16 80 182.10 81.60 97 0.00 284.5 20070526 60000.00 60500.00 301.2 77.79 15.97 0 10.99 -20.51 1200 2587 9.08 6.66 18 88 182.10 81.60 100 0.00 304.3 20070526 60000.00 60500.00 321.6 77.76 15.97 0 10.96 -26.47 1238 2844 9.08 7.21 20 105 182.10 81.60 100 0.00 325.0 20070526 60000.00 60500.00 343.2 77.74 15.96 0 10.91 -10.66 1269 2931 9.09 8.56 23 125 182.10 81.60 100 0.00 346.7 20070526 60000.00 60500.00 365.7 77.72 15.96 0 10.86 -0.62 1351 3094 9.12 10.77 30 160 182.10 81.60 100 0.00 369.5 20070526 60000.00 60500.00 390.2 77.69 15.95 0 10.82 -11.47 1361 3248 9.30 18.34 51 281 182.10 81.60 100 0.00 394.2 20070526 60000.00 60500.00 411.8 77.67 15.95 0 10.77 7.01 1459 3245 9.31 22.09 65 333 182.10 81.60 100 0.00 416.0 20070526 60000.00 60500.00 438.0 77.64 15.95 0 10.69 21.97 1643 3172 9.46 40.09 131 578 182.10 81.60 100 0.00 442.4 20070526 60000.00 60500.00 466.8 77.61 15.94 0 10.79 -65.11 1426 4054 9.65 47.48 150 947 182.10 81.60 100 0.00 471.5 20070526 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.07 352.09 2553 2553 182.10 81.60 0 5.46 78.0 20070526 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.01 228.94 2231 2231 182.10 81.60 0 5.22 81.7 20070526 60500.00 61000.00 84.3 78.04 16.01 0 9.12 40.33 72 72 8.61 20.57 23 23 182.10 81.60 0 4.93 85.2 20070526 60500.00 61000.00 89.1 78.04 16.01 0 10.11 -2.98 133 133 8.58 4.93 27 27 182.10 81.60 0 4.51 90.0 20070526 60500.00 61000.00 93.1 78.03 16.01 0 10.49 0.70 128 128 8.73 3.00 24 24 182.10 81.60 0 3.83 94.1 20070526 60500.00 61000.00 97.3 78.03 16.01 0 11.01 -2.06 96 278 10.25 2.06 20 126 182.10 81.60 0 3.68 98.4 20070526 60500.00 61000.00 100.9 78.02 16.01 0 10.91 0.59 200 298 9.49 2.48 11 37 182.10 81.60 0 3.34 102.0 20070526 60500.00 61000.00 104.7 78.02 16.01 0 10.91 12.83 216 305 9.26 2.19 7 23 182.10 81.60 0 3.04 105.8 20070526 60500.00 61000.00 109.1 78.01 16.01 0 10.79 13.91 345 317 9.04 2.75 10 21 182.10 81.60 0 2.73 110.3 20070526 60500.00 61000.00 113.6 78.01 16.01 0 10.79 2.51 445 403 9.00 3.24 11 25 182.10 81.60 0 2.46 114.8 20070526 60500.00 61000.00 118.8 78.00 16.01 0 10.83 -18.20 564 497 8.96 3.22 12 25 182.10 81.60 0 2.17 120.1 20070526 60500.00 61000.00 125.6 77.99 16.01 0 10.86 -27.33 649 592 8.88 2.87 11 23 182.10 81.60 2 1.85 127.0 20070526 60500.00 61000.00 133.3 77.98 16.00 0 10.95 -40.50 721 750 8.92 2.90 10 24 182.10 81.60 3 1.55 134.7 20070526 60500.00 61000.00 141.9 77.97 16.00 0 10.98 -33.53 852 957 8.92 3.04 11 28 182.10 81.60 6 1.29 143.4 20070526 60500.00 61000.00 151.2 77.96 16.00 0 10.99 -28.86 1087 1154 8.93 3.46 14 35 182.10 81.60 6 1.06 152.8 20070526 60500.00 61000.00 161.6 77.95 16.00 0 11.07 -6.81 1060 1399 8.98 3.08 12 36 182.10 81.60 9 0.83 163.3 20070526 60500.00 61000.00 173.4 77.93 16.00 0 11.12 -10.63 1058 1581 9.00 3.05 11 37 182.10 81.60 12 0.61 175.2 20070526 60500.00 61000.00 185.6 77.92 15.99 0 11.16 -2.24 1085 1925 9.06 3.17 11 45 182.10 81.60 16 0.40 187.6 20070526 60500.00 61000.00 199.0 77.90 15.99 0 11.16 0.54 1119 2212 9.08 3.44 12 52 182.10 81.60 21 0.19 201.1 20070526 60500.00 61000.00 213.5 77.89 15.99 0 11.16 -4.63 1062 2181 9.11 4.17 12 57 182.10 81.60 47 0.00 215.7 20070526 60500.00 61000.00 229.2 77.87 15.98 0 11.16 -9.66 997 2246 9.11 4.04 11 55 182.10 81.60 68 0.00 231.6 20070526 60500.00 61000.00 245.9 77.85 15.98 0 11.13 -16.90 1036 2276 9.10 4.59 12 58 182.10 81.60 82 0.00 248.4 20070526 60500.00 61000.00 263.0 77.83 15.98 0 11.10 -19.80 1018 2382 9.09 4.79 12 64 182.10 81.60 91 0.00 265.8 20070526 60500.00 61000.00 281.6 77.81 15.97 0 11.06 -5.03 1096 2534 9.09 5.45 14 75 182.10 81.60 97 0.00 284.5 20070526 60500.00 61000.00 301.3 77.79 15.97 0 10.99 -14.23 1121 2638 9.08 6.40 16 90 182.10 81.60 100 0.00 304.4 20070526 60500.00 61000.00 321.6 77.76 15.97 0 10.95 1.84 1233 2782 9.09 7.74 21 109 182.10 81.60 100 0.00 324.9 20070526 60500.00 61000.00 343.0 77.74 15.96 0 10.91 -8.88 1234 2854 9.10 8.73 23 126 182.10 81.60 100 0.00 346.6 20070526 60500.00 61000.00 365.7 77.72 15.96 0 10.87 -9.76 1211 2913 9.12 9.92 26 147 182.10 81.60 100 0.00 369.5 20070526 60500.00 61000.00 390.0 77.69 15.95 0 10.79 -32.68 1401 2861 9.30 20.05 58 272 182.10 81.60 100 0.00 394.0 20070526 60500.00 61000.00 412.0 77.67 15.95 0 10.79 -2.27 1292 3229 9.32 19.49 54 312 182.10 81.60 100 0.00 416.2 20070526 60500.00 61000.00 437.9 77.64 15.95 0 10.75 -14.40 1221 3116 9.44 28.95 78 456 182.10 81.60 100 0.00 442.3 20070526 60500.00 61000.00 466.4 77.61 15.94 0 10.64 -264.76 1620 3257 9.65 70.18 242 1083 182.10 81.60 100 0.00 471.1 20070526 61000.00 61500.00 76.6 78.05 16.02 2 9.73 -0.00 193 193 11.23 525.21 7159 7159 182.10 81.60 0 5.46 77.4 20070526 61000.00 61500.00 80.9 78.05 16.01 2 9.43 -0.00 170 170 11.03 5181.52 9228 9228 182.10 81.60 1 5.22 81.7 20070526 61000.00 61500.00 85.0 78.04 16.01 1 8.55 -40.30 2 2 10.05 13.87 68 68 182.10 81.60 1 4.93 85.9 20070526 61000.00 61500.00 88.9 78.04 16.01 0 9.58 -0.70 3 3 10.08 3.23 8 8 182.10 81.60 0 4.51 89.8 20070526 61000.00 61500.00 93.5 78.03 16.01 0 11.04 0.42 339 339 10.30 6.57 629 629 182.10 81.60 0 4.37 94.5 20070526 61000.00 61500.00 97.6 78.02 16.01 0 11.68 -0.37 32 274 10.88 9.47 6 106 182.10 81.60 0 3.68 98.7 20070526 61000.00 61500.00 100.9 78.02 16.01 0 11.23 -8.80 176 301 10.10 9.39 29 98 182.10 81.60 0 3.34 101.9 20070526 61000.00 61500.00 104.8 78.02 16.01 0 11.17 7.58 194 328 9.76 6.45 15 56 182.10 81.60 0 3.04 105.9 20070526 61000.00 61500.00 109.3 78.01 16.01 0 11.12 -14.53 322 288 9.63 10.57 15 31 182.10 81.60 0 2.73 110.5 20070526 61000.00 61500.00 113.6 78.01 16.01 0 11.05 13.84 464 392 9.81 12.45 25 65 182.10 81.60 0 2.46 114.8 20070526 61000.00 61500.00 119.1 78.00 16.01 0 11.04 -45.76 533 612 9.85 17.67 31 97 182.10 81.60 1 2.17 120.3 20070526 61000.00 61500.00 125.7 77.99 16.01 0 11.07 -13.42 663 653 9.79 13.10 36 93 182.10 81.60 2 1.85 127.1 20070526 61000.00 61500.00 133.4 77.98 16.00 0 11.19 5.24 684 872 9.99 8.91 32 104 182.10 81.60 3 1.55 134.9 20070526 61000.00 61500.00 142.0 77.97 16.00 0 11.23 -5.05 949 1198 9.97 13.58 41 122 182.10 81.60 6 1.29 143.5 20070526 61000.00 61500.00 151.1 77.96 16.00 0 11.25 -42.70 1014 1239 10.13 13.89 43 136 182.10 81.60 6 1.06 152.7 20070526 61000.00 61500.00 161.6 77.95 16.00 0 11.27 -46.28 1118 1457 10.08 16.10 44 147 182.10 81.60 9 0.83 163.3 20070526 61000.00 61500.00 173.6 77.93 16.00 0 11.31 -18.30 1132 1954 10.17 10.80 47 216 182.10 81.60 12 0.61 175.4 20070526 61000.00 61500.00 186.1 77.92 15.99 0 11.29 -20.35 1115 2265 9.92 9.27 41 205 182.10 81.60 16 0.40 188.1 20070526 61000.00 61500.00 199.6 77.90 15.99 0 11.28 -7.62 1183 2493 9.57 6.16 29 144 182.10 81.60 21 0.19 201.7 20070526 61000.00 61500.00 214.2 77.88 15.99 0 11.28 -25.96 1033 2449 9.35 4.95 15 80 182.10 81.60 47 0.00 216.5 20070526 61000.00 61500.00 229.4 77.87 15.98 0 11.25 -33.34 1035 2411 9.26 4.52 13 68 182.10 81.60 68 0.00 231.8 20070526 61000.00 61500.00 246.1 77.85 15.98 0 11.17 -1.93 1076 2398 9.23 5.42 14 74 182.10 81.60 82 0.00 248.7 20070526 61000.00 61500.00 263.2 77.83 15.98 0 11.12 -11.36 1116 2534 9.19 5.72 15 80 182.10 81.60 91 0.00 266.0 20070526 61000.00 61500.00 281.8 77.81 15.97 0 11.08 -1.35 1125 2609 9.15 5.88 15 82 182.10 81.60 97 0.00 284.7 20070526 61000.00 61500.00 301.2 77.79 15.97 0 11.04 -14.10 1142 2725 9.14 6.55 17 94 182.10 81.60 100 0.00 304.3 20070526 61000.00 61500.00 321.4 77.76 15.97 0 11.04 2.82 1178 3065 9.19 6.87 18 114 182.10 81.60 100 0.00 324.7 20070526 61000.00 61500.00 343.2 77.74 15.96 0 11.04 24.95 1210 3188 9.26 7.71 21 132 182.10 81.60 100 0.00 346.7 20070526 61000.00 61500.00 365.8 77.72 15.96 0 10.98 7.13 1279 3310 9.28 10.34 28 171 182.10 81.60 100 0.00 369.5 20070526 61000.00 61500.00 390.0 77.69 15.95 0 10.92 45.66 1346 3297 9.47 20.51 55 317 182.10 81.60 100 0.00 394.0 20070526 61000.00 61500.00 411.8 77.67 15.95 0 10.88 21.80 1371 3544 9.47 22.80 59 363 182.10 81.60 100 0.00 416.0 20070526 61000.00 61500.00 438.1 77.64 15.95 0 10.87 103.45 1378 3699 9.62 32.36 88 560 182.10 81.60 100 0.00 442.5 20070526 61000.00 61500.00 465.2 77.61 15.94 0 10.80 -91.87 1831 4356 9.79 69.30 246 1322 182.10 81.60 100 0.00 469.9 20070526 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.11 374.02 2759 2759 182.10 81.60 0 5.46 78.1 20070526 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.05 244.43 2437 2437 182.10 81.60 0 5.22 81.8 20070526 61500.00 62000.00 84.6 78.04 16.01 0 9.12 -81.14 68 68 8.11 7.06 7 7 182.10 81.60 0 4.93 85.5 20070526 61500.00 62000.00 89.1 78.04 16.01 0 10.11 -19.28 206 206 8.60 5.82 32 32 182.10 81.60 0 4.51 90.0 20070526 61500.00 62000.00 93.2 78.03 16.01 0 10.49 -4.08 148 148 8.77 3.33 31 31 182.10 81.60 0 3.93 94.2 20070526 61500.00 62000.00 97.3 78.03 16.01 0 10.97 -1.22 105 278 10.23 2.42 23 136 182.10 81.60 0 3.68 98.3 20070526 61500.00 62000.00 101.0 78.02 16.01 0 10.92 4.85 191 314 9.56 2.76 12 45 182.10 81.60 0 3.34 102.0 20070526 61500.00 62000.00 104.6 78.02 16.01 0 10.84 9.04 244 277 9.24 2.55 10 25 182.10 81.60 0 3.04 105.8 20070526 61500.00 62000.00 109.1 78.01 16.01 0 10.80 14.77 307 339 9.10 3.21 10 24 182.10 81.60 0 2.73 110.3 20070526 61500.00 62000.00 113.5 78.01 16.01 0 10.78 8.44 437 487 9.08 4.07 13 35 182.10 81.60 0 2.46 114.8 20070526 61500.00 62000.00 118.8 78.00 16.01 0 10.80 5.85 559 530 9.02 3.96 15 33 182.10 81.60 1 2.17 120.1 20070526 61500.00 62000.00 125.5 77.99 16.01 0 10.86 3.42 626 597 8.96 3.15 12 27 182.10 81.60 2 1.85 126.9 20070526 61500.00 62000.00 133.3 77.98 16.00 0 10.94 -15.25 770 724 9.01 3.31 14 31 182.10 81.60 3 1.55 134.7 20070526 61500.00 62000.00 141.9 77.97 16.00 0 11.03 -16.71 913 914 9.06 3.12 14 33 182.10 81.60 6 1.29 143.4 20070526 61500.00 62000.00 151.1 77.96 16.00 0 11.10 -20.68 948 1056 9.09 2.71 12 32 182.10 81.60 6 1.06 152.7 20070526 61500.00 62000.00 161.6 77.95 16.00 0 11.18 -24.94 972 1298 9.11 2.64 11 34 182.10 81.60 9 0.83 163.3 20070526 61500.00 62000.00 173.4 77.93 16.00 0 11.23 -21.42 1054 1654 9.15 2.68 11 40 182.10 81.60 12 0.61 175.3 20070526 61500.00 62000.00 185.6 77.92 15.99 0 11.25 -22.72 1150 2076 9.19 3.17 13 54 182.10 81.60 16 0.40 187.5 20070526 61500.00 62000.00 199.0 77.90 15.99 0 11.26 -26.96 1240 2410 9.20 3.44 14 61 182.10 81.60 21 0.19 201.1 20070526 61500.00 62000.00 213.6 77.89 15.99 0 11.27 -28.31 1134 2331 9.24 3.99 14 64 182.10 81.60 47 0.00 215.8 20070526 61500.00 62000.00 229.2 77.87 15.98 0 11.25 -29.88 1063 2303 9.21 4.27 12 59 182.10 81.60 68 0.00 231.6 20070526 61500.00 62000.00 245.9 77.85 15.98 0 11.24 -8.31 1039 2413 9.21 4.23 11 60 182.10 81.60 82 0.00 248.5 20070526 61500.00 62000.00 262.9 77.83 15.98 0 11.21 -24.72 1054 2499 9.19 4.58 12 65 182.10 81.60 92 0.00 265.7 20070526 61500.00 62000.00 281.4 77.81 15.97 0 11.17 -5.23 1080 2655 9.17 4.86 12 71 182.10 81.60 97 0.00 284.4 20070526 61500.00 62000.00 301.1 77.79 15.97 0 11.14 7.93 1063 2859 9.20 5.39 13 85 182.10 81.60 100 0.00 304.3 20070526 61500.00 62000.00 321.6 77.76 15.97 0 11.12 12.98 1149 2918 9.26 6.57 17 101 182.10 81.60 100 0.00 324.9 20070526 61500.00 62000.00 342.9 77.74 15.96 0 11.08 41.57 1215 3193 9.29 7.81 20 129 182.10 81.60 100 0.00 346.4 20070526 61500.00 62000.00 366.0 77.72 15.96 0 11.04 55.74 1303 3198 9.32 9.96 27 157 182.10 81.60 100 0.00 369.7 20070526 61500.00 62000.00 390.2 77.69 15.95 0 10.98 25.13 1401 3078 9.51 19.27 54 278 182.10 81.60 100 0.00 394.2 20070526 61500.00 62000.00 412.2 77.67 15.95 0 10.97 53.24 1371 3627 9.50 19.32 53 329 182.10 81.60 100 0.00 416.4 20070526 61500.00 62000.00 437.8 77.64 15.95 0 10.92 68.28 1411 3736 9.62 30.35 82 513 182.10 81.60 100 0.00 442.2 20070526 61500.00 62000.00 466.5 77.61 15.94 0 10.97 133.77 1254 4142 9.80 37.52 112 839 182.10 81.60 100 0.00 471.2 20070526 62000.00 62500.00 77.2 78.05 16.02 2 9.46 -0.00 193 193 10.93 453.06 6604 6604 182.10 81.60 1 5.46 78.0 20070526 62000.00 62500.00 81.5 78.04 16.01 2 9.70 -0.00 170 170 10.87 162.43 3705 3705 182.10 81.60 0 5.22 82.4 20070526 62000.00 62500.00 83.6 78.04 16.01 2 9.00 -0.00 153 153 10.60 2505.98 9383 9383 182.10 81.60 0 4.93 84.5 20070526 62000.00 62500.00 88.9 78.04 16.01 0 10.21 -47.59 139 139 9.19 20.81 85 85 182.10 81.60 0 4.51 89.9 20070526 62000.00 62500.00 93.3 78.03 16.01 0 10.66 7.51 164 164 9.55 14.85 76 76 182.10 81.60 1 3.79 94.3 20070526 62000.00 62500.00 97.5 78.02 16.01 0 11.28 -6.44 64 340 10.94 12.56 38 406 182.10 81.60 0 3.68 98.5 20070526 62000.00 62500.00 101.0 78.02 16.01 0 11.01 17.46 308 399 9.66 10.53 23 61 182.10 81.60 0 3.34 102.0 20070526 62000.00 62500.00 104.6 78.02 16.01 0 11.00 9.47 287 365 9.57 7.34 14 42 182.10 81.60 0 3.04 105.7 20070526 62000.00 62500.00 109.4 78.01 16.01 0 10.95 26.34 422 424 9.61 9.60 18 52 182.10 81.60 0 2.73 110.6 20070526 62000.00 62500.00 113.7 78.00 16.01 0 10.91 10.75 572 442 9.60 15.96 35 71 182.10 81.60 0 2.46 114.9 20070526 62000.00 62500.00 119.0 78.00 16.01 0 10.85 -32.36 630 493 9.57 14.11 39 81 182.10 81.60 1 2.17 120.2 20070526 62000.00 62500.00 125.7 77.99 16.01 0 10.89 -9.45 696 560 9.48 13.85 35 73 182.10 81.60 2 1.85 127.1 20070526 62000.00 62500.00 133.4 77.98 16.00 0 10.95 -38.19 887 715 9.48 15.49 46 89 182.10 81.60 3 1.55 134.8 20070526 62000.00 62500.00 142.0 77.97 16.00 0 10.98 -31.96 1050 888 9.56 16.83 53 107 182.10 81.60 6 1.29 143.5 20070526 62000.00 62500.00 151.1 77.96 16.00 0 11.13 -20.48 1257 1116 9.62 10.53 49 106 182.10 81.60 6 1.06 152.7 20070526 62000.00 62500.00 161.7 77.95 16.00 0 11.14 -39.53 1248 1392 9.63 12.41 46 123 182.10 81.60 9 0.83 163.4 20070526 62000.00 62500.00 173.5 77.93 16.00 0 11.19 -18.65 1303 1571 9.62 13.20 43 117 182.10 81.60 12 0.61 175.4 20070526 62000.00 62500.00 185.9 77.92 15.99 0 11.22 -13.92 1341 2153 9.59 8.04 30 116 182.10 81.60 16 0.40 187.8 20070526 62000.00 62500.00 199.4 77.90 15.99 0 11.25 -30.93 1372 2530 9.43 5.37 24 104 182.10 81.60 21 0.19 201.5 20070526 62000.00 62500.00 213.9 77.89 15.99 0 11.26 -15.39 1213 2367 9.27 4.81 16 71 182.10 81.60 47 0.00 216.2 20070526 62000.00 62500.00 229.2 77.87 15.98 0 11.26 -17.74 1191 2298 9.20 4.55 13 58 182.10 81.60 69 0.00 231.6 20070526 62000.00 62500.00 245.9 77.85 15.98 0 11.24 -17.74 1184 2454 9.21 4.66 13 62 182.10 81.60 82 0.00 248.5 20070526 62000.00 62500.00 263.0 77.83 15.98 0 11.21 -17.69 1166 2490 9.19 4.91 13 65 182.10 81.60 92 0.00 265.7 20070526 62000.00 62500.00 281.7 77.81 15.97 0 11.17 -16.88 1227 2654 9.18 5.46 15 74 182.10 81.60 97 0.00 284.6 20070526 62000.00 62500.00 301.4 77.79 15.97 0 11.09 3.88 1289 2712 9.16 6.43 18 88 182.10 81.60 100 0.00 304.5 20070526 62000.00 62500.00 321.8 77.76 15.97 0 11.03 -5.21 1337 2838 9.15 7.66 21 105 182.10 81.60 100 0.00 325.1 20070526 62000.00 62500.00 343.2 77.74 15.96 0 10.97 -4.83 1323 2976 9.15 8.53 24 127 182.10 81.60 100 0.00 346.7 20070526 62000.00 62500.00 365.9 77.72 15.96 0 10.94 28.69 1476 3067 9.17 10.34 31 147 182.10 81.60 100 0.00 369.7 20070526 62000.00 62500.00 390.2 77.69 15.95 0 10.90 92.27 1389 3353 9.34 16.43 47 261 182.10 81.60 100 0.00 394.2 20070526 62000.00 62500.00 412.1 77.67 15.95 0 10.88 6.89 1395 3697 9.35 18.00 51 313 182.10 81.60 100 0.00 416.2 20070526 62000.00 62500.00 437.9 77.64 15.95 0 10.83 45.57 1608 3874 9.49 30.02 94 519 182.10 81.60 100 0.00 442.3 20070526 62000.00 62500.00 466.7 77.61 15.94 0 10.77 117.37 1359 3365 9.64 45.79 142 781 182.10 81.60 100 0.00 471.4 20070526 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.12 400.15 2841 2841 182.10 81.60 1 5.46 78.0 20070526 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.09 274.58 2679 2679 182.10 81.60 0 5.22 81.8 20070526 62500.00 63000.00 84.7 78.04 16.01 0 9.57 -15.20 622 622 9.13 33.95 580 580 182.10 81.60 0 4.93 85.6 20070526 62500.00 63000.00 88.6 78.04 16.01 0 9.39 -0.98 2 2 9.39 1.00 2 2 182.10 81.60 0 4.51 89.5 20070526 62500.00 63000.00 93.0 78.03 16.01 0 10.78 1.81 144 144 9.24 1.73 36 36 182.10 81.60 0 3.92 94.0 20070526 62500.00 63000.00 97.6 78.02 16.01 0 11.07 2.31 176 270 10.06 1.55 25 86 182.10 81.60 0 3.68 98.7 20070526 62500.00 63000.00 100.9 78.02 16.01 0 11.06 -2.52 209 289 9.60 2.01 13 38 182.10 81.60 0 3.34 102.0 20070526 62500.00 63000.00 104.8 78.02 16.01 0 11.02 8.10 255 285 9.26 1.78 8 19 182.10 81.60 0 3.04 105.9 20070526 62500.00 63000.00 109.2 78.01 16.01 0 10.95 13.90 361 347 9.12 2.38 9 20 182.10 81.60 0 2.73 110.4 20070526 62500.00 63000.00 113.6 78.01 16.01 0 10.92 13.56 451 449 9.10 2.91 11 25 182.10 81.60 0 2.46 114.8 20070526 62500.00 63000.00 118.9 78.00 16.01 0 10.92 -15.29 518 491 9.04 3.03 11 24 182.10 81.60 1 2.17 120.2 20070526 62500.00 63000.00 125.6 77.99 16.01 0 10.94 -20.43 615 604 8.96 2.72 10 23 182.10 81.60 2 1.85 127.0 20070526 62500.00 63000.00 133.4 77.98 16.00 0 10.94 -26.26 760 745 8.98 3.42 12 29 182.10 81.60 3 1.55 134.8 20070526 62500.00 63000.00 141.8 77.97 16.00 0 11.02 -28.64 787 864 9.00 2.92 11 27 182.10 81.60 6 1.29 143.3 20070526 62500.00 63000.00 151.2 77.96 16.00 0 11.10 -19.45 857 1038 9.02 2.61 10 28 182.10 81.60 6 1.06 152.8 20070526 62500.00 63000.00 161.5 77.95 16.00 0 11.14 -24.63 941 1316 9.05 2.82 10 34 182.10 81.60 9 0.83 163.2 20070526 62500.00 63000.00 173.4 77.93 16.00 0 11.19 -37.03 995 1650 9.10 2.89 10 40 182.10 81.60 12 0.61 175.3 20070526 62500.00 63000.00 185.6 77.92 15.99 0 11.20 -12.49 1128 1960 9.14 3.48 13 51 182.10 81.60 16 0.40 187.6 20070526 62500.00 63000.00 199.1 77.90 15.99 0 11.19 -18.99 1209 2226 9.15 3.76 14 59 182.10 81.60 21 0.19 201.2 20070526 62500.00 63000.00 213.6 77.89 15.99 0 11.22 -17.75 1045 2224 9.18 3.96 12 57 182.10 81.60 47 0.00 215.8 20070526 62500.00 63000.00 229.3 77.87 15.98 0 11.22 -9.22 980 2224 9.14 3.82 10 52 182.10 81.60 69 0.00 231.7 20070526 62500.00 63000.00 246.0 77.85 15.98 0 11.21 -21.78 954 2299 9.13 3.73 9 51 182.10 81.60 84 0.00 248.6 20070526 62500.00 63000.00 263.0 77.83 15.98 0 11.19 -32.71 1021 2373 9.12 4.15 10 55 182.10 81.60 92 0.00 265.8 20070526 62500.00 63000.00 281.6 77.81 15.97 0 11.17 -23.06 1016 2565 9.12 4.11 10 61 182.10 81.60 97 0.00 284.5 20070526 62500.00 63000.00 301.4 77.79 15.97 0 11.11 -35.67 1056 2657 9.10 4.77 12 71 182.10 81.60 100 0.00 304.5 20070526 62500.00 63000.00 321.7 77.76 15.97 0 11.05 -15.80 1138 2825 9.10 5.76 15 87 182.10 81.60 100 0.00 325.0 20070526 62500.00 63000.00 343.1 77.74 15.96 0 11.01 -14.29 1209 2891 9.10 6.84 18 100 182.10 81.60 100 0.00 346.7 20070526 62500.00 63000.00 365.8 77.72 15.96 0 10.94 -13.07 1251 3005 9.12 8.56 23 127 182.10 81.60 100 0.00 369.6 20070526 62500.00 63000.00 390.1 77.69 15.95 0 10.92 17.69 1292 3124 9.28 13.56 36 201 182.10 81.60 100 0.00 394.1 20070526 62500.00 63000.00 412.0 77.67 15.95 0 10.86 12.15 1216 3209 9.29 15.04 40 244 182.10 81.60 100 0.00 416.1 20070526 62500.00 63000.00 437.9 77.64 15.95 0 10.80 55.46 1386 3304 9.43 26.58 77 421 182.10 81.60 100 0.00 442.3 20070526 62500.00 63000.00 466.8 77.61 15.94 0 10.73 -90.37 1844 3299 9.61 53.58 207 824 182.10 81.60 100 0.00 471.5 20070526 63000.00 63500.00 77.3 78.05 16.02 2 9.03 -0.00 193 193 10.23 415.28 3385 3385 182.10 81.60 1 5.46 78.1 20070526 63000.00 63500.00 80.9 78.05 16.01 0 9.30 5.37 171 171 8.30 3.26 17 17 182.10 81.60 0 5.22 81.8 20070526 63000.00 63500.00 84.6 78.04 16.01 0 9.51 50.32 126 126 9.30 34.98 499 499 182.10 81.60 0 4.93 85.5 20070526 63000.00 63500.00 88.5 78.04 16.01 0 9.10 0.40 1 1 8.60 1.00 0 0 182.10 81.60 1 4.51 89.4 20070526 63000.00 63500.00 93.1 78.03 16.01 0 10.94 3.44 141 141 9.33 1.38 34 34 182.10 81.60 0 3.95 94.1 20070526 63000.00 63500.00 97.5 78.02 16.01 0 11.25 -1.59 159 289 10.20 1.33 20 80 182.10 81.60 0 3.68 98.5 20070526 63000.00 63500.00 101.0 78.02 16.01 0 11.22 -2.83 204 293 9.69 1.61 11 34 182.10 81.60 0 3.34 102.1 20070526 63000.00 63500.00 104.7 78.02 16.01 0 11.17 5.20 252 312 9.38 1.60 7 20 182.10 81.60 0 3.04 105.8 20070526 63000.00 63500.00 109.2 78.01 16.01 0 11.07 4.90 355 362 9.21 2.16 8 19 182.10 81.60 0 2.73 110.4 20070526 63000.00 63500.00 113.6 78.01 16.01 0 11.06 -7.27 471 460 9.20 2.48 10 23 182.10 81.60 0 2.46 114.8 20070526 63000.00 63500.00 118.9 78.00 16.01 0 11.03 -10.85 531 503 9.13 2.68 10 23 182.10 81.60 1 2.17 120.1 20070526 63000.00 63500.00 125.6 77.99 16.01 0 11.01 -23.86 654 591 9.04 2.73 11 23 182.10 81.60 2 1.85 126.9 20070526 63000.00 63500.00 133.4 77.98 16.00 0 11.00 -43.04 821 692 9.04 3.38 14 28 182.10 81.60 3 1.55 134.8 20070526 63000.00 63500.00 141.9 77.97 16.00 0 11.04 -41.89 895 819 9.04 3.36 13 29 182.10 81.60 5 1.29 143.4 20070526 63000.00 63500.00 151.1 77.96 16.00 0 11.12 -31.59 955 1070 9.05 3.02 12 31 182.10 81.60 6 1.06 152.7 20070526 63000.00 63500.00 161.6 77.95 16.00 0 11.15 -33.44 1037 1339 9.09 3.24 12 37 182.10 81.60 9 0.83 163.4 20070526 63000.00 63500.00 173.4 77.93 16.00 0 11.16 -43.43 1177 1578 9.12 3.71 15 45 182.10 81.60 12 0.61 175.3 20070526 63000.00 63500.00 185.6 77.92 15.99 0 11.19 -12.96 1211 1905 9.17 4.03 16 56 182.10 81.60 16 0.40 187.6 20070526 63000.00 63500.00 199.1 77.90 15.99 0 11.20 -9.55 1257 2205 9.19 4.25 16 64 182.10 81.60 20 0.19 201.2 20070526 63000.00 63500.00 213.6 77.89 15.99 0 11.23 -22.07 1018 2224 9.21 4.28 13 61 182.10 81.60 47 0.00 215.9 20070526 63000.00 63500.00 229.4 77.87 15.98 0 11.23 -23.70 1013 2212 9.17 4.03 11 53 182.10 81.60 69 0.00 231.8 20070526 63000.00 63500.00 246.0 77.85 15.98 0 11.22 -21.38 1050 2362 9.16 4.12 11 55 182.10 81.60 84 0.00 248.6 20070526 63000.00 63500.00 263.0 77.83 15.98 0 11.19 -38.63 1079 2441 9.14 4.34 11 58 182.10 81.60 93 0.00 265.8 20070526 63000.00 63500.00 281.6 77.81 15.97 0 11.15 -20.68 1114 2586 9.12 4.76 12 66 182.10 81.60 97 0.00 284.5 20070526 63000.00 63500.00 301.3 77.79 15.97 0 11.10 -18.19 1182 2635 9.12 5.33 14 75 182.10 81.60 100 0.00 304.4 20070526 63000.00 63500.00 321.7 77.76 15.97 0 11.05 -25.71 1175 2809 9.12 6.07 16 90 182.10 81.60 100 0.00 325.1 20070526 63000.00 63500.00 343.1 77.74 15.96 0 11.01 -26.72 1221 2858 9.12 6.94 19 102 182.10 81.60 100 0.00 346.7 20070526 63000.00 63500.00 365.8 77.72 15.96 0 10.96 -4.36 1279 2942 9.13 8.53 23 124 182.10 81.60 100 0.00 369.6 20070526 63000.00 63500.00 390.2 77.69 15.95 0 10.93 3.31 1318 3146 9.31 13.65 39 215 182.10 81.60 100 0.00 394.1 20070526 63000.00 63500.00 411.8 77.67 15.95 0 10.85 7.33 1333 3035 9.31 16.92 49 255 182.10 81.60 100 0.00 416.0 20070526 63000.00 63500.00 437.9 77.64 15.95 0 10.80 -11.94 1379 3255 9.45 27.89 80 432 182.10 81.60 100 0.00 442.4 20070526 63000.00 63500.00 466.6 77.61 15.94 0 10.73 -38.76 1735 3234 9.62 53.74 199 827 182.10 81.60 100 0.00 471.3 20070526 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.21 491.69 3448 3448 182.10 81.60 0 5.46 78.1 20070526 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.15 315.99 3091 3091 182.10 81.60 0 5.22 81.8 20070526 63500.00 64000.00 84.6 78.04 16.01 0 9.70 -102.61 100 100 8.18 8.36 3 3 182.10 81.60 0 4.93 85.5 20070526 63500.00 64000.00 88.9 78.04 16.01 0 10.57 -5.89 169 169 8.72 2.36 15 15 182.10 81.60 0 4.51 89.9 20070526 63500.00 64000.00 93.1 78.03 16.01 0 10.99 1.96 140 140 8.91 1.33 13 13 182.10 81.60 0 3.90 94.1 20070526 63500.00 64000.00 97.3 78.03 16.01 0 11.40 -2.76 119 304 10.23 1.17 10 55 182.10 81.60 0 3.68 98.3 20070526 63500.00 64000.00 101.0 78.02 16.01 0 11.32 -4.16 171 265 9.72 1.25 6 21 182.10 81.60 0 3.34 102.1 20070526 63500.00 64000.00 104.7 78.02 16.01 0 11.25 5.76 234 258 9.35 1.20 5 12 182.10 81.60 0 3.04 105.8 20070526 63500.00 64000.00 109.2 78.01 16.01 0 11.17 1.23 370 345 9.18 1.67 6 13 182.10 81.60 0 2.73 110.4 20070526 63500.00 64000.00 113.6 78.01 16.01 0 11.14 -7.92 440 440 9.12 2.07 6 15 182.10 81.60 0 2.46 114.8 20070526 63500.00 64000.00 118.9 78.00 16.01 0 11.11 -13.60 496 499 9.09 2.22 7 17 182.10 81.60 1 2.17 120.1 20070526 63500.00 64000.00 125.6 77.99 16.01 0 11.07 -13.24 577 578 9.00 2.26 7 17 182.10 81.60 2 1.85 126.9 20070526 63500.00 64000.00 133.3 77.98 16.00 0 11.06 -37.15 671 680 9.04 2.77 9 23 182.10 81.60 4 1.55 134.7 20070526 63500.00 64000.00 141.8 77.97 16.00 0 11.08 -31.42 778 847 9.03 2.92 10 26 182.10 81.60 5 1.29 143.3 20070526 63500.00 64000.00 151.2 77.96 16.00 0 11.11 -29.51 856 1032 9.04 3.00 10 29 182.10 81.60 6 1.06 152.8 20070526 63500.00 64000.00 161.5 77.95 16.00 0 11.13 -22.36 920 1258 9.07 3.16 11 34 182.10 81.60 9 0.83 163.2 20070526 63500.00 64000.00 173.5 77.93 16.00 0 11.15 -16.49 995 1499 9.11 3.40 12 41 182.10 81.60 12 0.61 175.3 20070526 63500.00 64000.00 185.7 77.92 15.99 0 11.18 -8.55 1034 1834 9.15 3.65 12 50 182.10 81.60 16 0.40 187.6 20070526 63500.00 64000.00 199.2 77.90 15.99 0 11.19 -9.90 1096 2130 9.16 3.79 13 57 182.10 81.60 20 0.19 201.3 20070526 63500.00 64000.00 213.6 77.89 15.99 0 11.22 -20.37 957 2166 9.17 3.95 11 56 182.10 81.60 47 0.00 215.9 20070526 63500.00 64000.00 229.4 77.87 15.98 0 11.22 -20.78 928 2231 9.13 3.71 9 50 182.10 81.60 69 0.00 231.8 20070526 63500.00 64000.00 245.9 77.85 15.98 0 11.21 -27.53 941 2322 9.12 3.64 9 51 182.10 81.60 84 0.00 248.5 20070526 63500.00 64000.00 263.0 77.83 15.98 0 11.17 -20.97 1000 2332 9.10 4.06 10 54 182.10 81.60 93 0.00 265.8 20070526 63500.00 64000.00 281.7 77.81 15.97 0 11.15 -25.55 1034 2419 9.09 4.29 11 57 182.10 81.60 97 0.00 284.6 20070526 63500.00 64000.00 301.3 77.79 15.97 0 11.11 -1.16 1030 2593 9.09 4.52 11 65 182.10 81.60 100 0.00 304.4 20070526 63500.00 64000.00 321.7 77.76 15.97 0 11.07 -9.16 1060 2653 9.09 5.07 13 74 182.10 81.60 100 0.00 325.0 20070526 63500.00 64000.00 343.2 77.74 15.96 0 11.01 -15.95 1110 2657 9.09 6.14 16 88 182.10 81.60 100 0.00 346.7 20070526 63500.00 64000.00 365.7 77.72 15.96 0 10.97 -27.88 1135 2842 9.11 7.25 19 108 182.10 81.60 100 0.00 369.5 20070526 63500.00 64000.00 390.1 77.69 15.95 0 10.89 -41.24 1271 2681 9.29 14.44 39 192 182.10 81.60 100 0.00 394.1 20070526 63500.00 64000.00 411.8 77.67 15.95 0 10.89 -19.34 1244 2977 9.29 14.31 38 210 182.10 81.60 100 0.00 416.0 20070526 63500.00 64000.00 437.9 77.64 15.95 0 10.78 -49.09 1393 3121 9.44 28.87 85 436 182.10 81.60 100 0.00 442.4 20070526 63500.00 64000.00 466.9 77.61 15.94 0 10.75 -20.03 1362 3043 9.63 45.82 150 740 182.10 81.60 100 0.00 471.6 20070526 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.20 489.86 3401 3401 182.10 81.60 0 5.46 78.1 20070526 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.14 324.20 3019 3019 182.10 81.60 0 5.22 81.7 20070526 64000.00 64500.00 84.7 78.04 16.01 0 8.92 -39.56 4 4 8.92 1.00 4 4 182.10 81.60 0 4.93 85.6 20070526 64000.00 64500.00 89.0 78.04 16.01 0 10.60 -4.76 174 174 8.67 2.22 13 13 182.10 81.60 0 4.51 90.0 20070526 64000.00 64500.00 93.2 78.03 16.01 0 11.00 -4.66 136 136 8.85 1.31 10 10 182.10 81.60 0 3.81 94.1 20070526 64000.00 64500.00 97.3 78.03 16.01 0 11.46 -2.27 106 300 10.32 1.08 9 58 182.10 81.60 0 3.68 98.3 20070526 64000.00 64500.00 101.0 78.02 16.01 0 11.34 2.17 168 249 9.75 1.12 6 20 182.10 81.60 0 3.34 102.1 20070526 64000.00 64500.00 104.7 78.02 16.01 0 11.29 7.24 237 270 9.35 1.13 4 11 182.10 81.60 0 3.04 105.9 20070526 64000.00 64500.00 109.2 78.01 16.01 0 11.21 0.72 361 376 9.19 1.65 5 13 182.10 81.60 0 2.73 110.4 20070526 64000.00 64500.00 113.6 78.01 16.01 0 11.18 -11.65 431 452 9.16 1.97 6 15 182.10 81.60 0 2.46 114.8 20070526 64000.00 64500.00 118.8 78.00 16.01 0 11.12 -18.55 514 499 9.09 2.20 7 17 182.10 81.60 1 2.17 120.1 20070526 64000.00 64500.00 125.6 77.99 16.01 0 11.08 -29.66 574 553 9.01 2.27 7 17 182.10 81.60 2 1.85 126.9 20070526 64000.00 64500.00 133.4 77.98 16.00 0 11.06 -48.22 690 715 9.05 2.93 10 24 182.10 81.60 4 1.55 134.8 20070526 64000.00 64500.00 141.9 77.97 16.00 0 11.06 -45.43 782 834 9.04 3.13 11 27 182.10 81.60 5 1.29 143.4 20070526 64000.00 64500.00 151.1 77.96 16.00 0 11.07 -25.11 920 961 9.04 3.36 13 31 182.10 81.60 6 1.06 152.7 20070526 64000.00 64500.00 161.6 77.95 16.00 0 11.13 -22.05 919 1236 9.08 3.19 11 35 182.10 81.60 10 0.83 163.3 20070526 64000.00 64500.00 173.4 77.93 16.00 0 11.15 -22.09 937 1434 9.11 3.38 11 40 182.10 81.60 12 0.61 175.3 20070526 64000.00 64500.00 185.7 77.92 15.99 0 11.16 -14.04 1000 1741 9.15 3.75 13 50 182.10 81.60 16 0.40 187.6 20070526 64000.00 64500.00 199.2 77.90 15.99 0 11.16 1.93 1099 2026 9.16 4.18 14 60 182.10 81.60 20 0.19 201.3 20070526 64000.00 64500.00 213.6 77.89 15.99 0 11.17 -13.43 960 2109 9.18 4.52 13 62 182.10 81.60 47 0.00 215.9 20070526 64000.00 64500.00 229.4 77.87 15.98 0 11.16 -30.96 947 2166 9.14 4.30 11 57 182.10 81.60 69 0.00 231.8 20070526 64000.00 64500.00 245.9 77.85 15.98 0 11.18 -29.16 967 2251 9.13 4.14 10 55 182.10 81.60 84 0.00 248.4 20070526 64000.00 64500.00 263.0 77.83 15.98 0 11.15 -21.62 992 2319 9.10 4.32 11 57 182.10 81.60 93 0.00 265.7 20070526 64000.00 64500.00 281.6 77.81 15.97 0 11.13 -13.34 998 2380 9.11 4.54 11 62 182.10 81.60 97 0.00 284.5 20070526 64000.00 64500.00 301.2 77.79 15.97 0 11.09 -22.30 1049 2438 9.10 4.98 12 67 182.10 81.60 100 0.00 304.3 20070526 64000.00 64500.00 321.6 77.76 15.97 0 11.06 -15.63 1053 2635 9.11 5.46 14 79 182.10 81.60 100 0.00 324.9 20070526 64000.00 64500.00 343.1 77.74 15.96 0 11.02 -6.29 1057 2656 9.11 6.06 15 90 182.10 81.60 100 0.00 346.6 20070526 64000.00 64500.00 366.0 77.72 15.96 0 10.97 3.03 1132 2687 9.12 7.46 19 106 182.10 81.60 100 0.00 369.7 20070526 64000.00 64500.00 390.1 77.69 15.95 0 10.92 -0.28 1146 2786 9.29 12.95 33 187 182.10 81.60 100 0.00 394.1 20070526 64000.00 64500.00 412.1 77.67 15.95 0 10.86 0.73 1210 2787 9.30 15.77 42 222 182.10 81.60 100 0.00 416.3 20070526 64000.00 64500.00 437.9 77.64 15.95 0 10.82 64.40 1207 2921 9.45 24.11 65 360 182.10 81.60 100 0.00 442.3 20070526 64000.00 64500.00 466.7 77.61 15.94 0 10.74 1.23 1245 3137 9.65 47.72 142 797 182.10 81.60 100 0.00 471.4 20070526 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.20 482.49 3401 3401 182.10 81.60 0 5.46 78.1 20070526 64500.00 65000.00 80.9 78.05 16.01 2 9.06 -0.00 170 170 10.13 268.05 2612 2612 182.10 81.60 0 5.22 81.8 20070526 64500.00 65000.00 84.6 78.04 16.01 0 9.83 6.80 178 178 9.16 15.29 193 193 182.10 81.60 0 4.93 85.5 20070526 64500.00 65000.00 88.9 78.04 16.01 0 10.59 -2.36 135 135 8.76 2.22 14 14 182.10 81.60 0 4.51 89.9 20070526 64500.00 65000.00 93.0 78.03 16.01 0 10.96 5.80 151 151 9.04 1.64 19 19 182.10 81.60 0 3.95 94.0 20070526 64500.00 65000.00 97.5 78.03 16.01 0 11.34 -2.36 136 271 10.19 1.20 12 55 182.10 81.60 0 3.68 98.5 20070526 64500.00 65000.00 101.0 78.02 16.01 0 11.31 0.65 178 253 9.69 1.19 6 20 182.10 81.60 0 3.34 102.1 20070526 64500.00 65000.00 104.8 78.02 16.01 0 11.28 9.06 247 290 9.33 1.26 4 12 182.10 81.60 0 3.04 105.9 20070526 64500.00 65000.00 109.2 78.01 16.01 0 11.21 -1.76 396 400 9.18 1.73 6 14 182.10 81.60 0 2.73 110.3 20070526 64500.00 65000.00 113.6 78.01 16.01 0 11.15 -12.78 472 446 9.13 2.10 7 16 182.10 81.60 0 2.46 114.8 20070526 64500.00 65000.00 118.8 78.00 16.01 0 11.12 -5.83 551 498 9.09 2.29 8 17 182.10 81.60 1 2.17 120.0 20070526 64500.00 65000.00 125.5 77.99 16.01 0 11.08 -21.20 632 578 9.03 2.28 8 18 182.10 81.60 2 1.85 126.9 20070526 64500.00 65000.00 133.4 77.98 16.00 0 11.08 -25.78 723 718 9.07 2.91 10 25 182.10 81.60 4 1.55 134.8 20070526 64500.00 65000.00 141.9 77.97 16.00 0 11.07 -44.06 847 841 9.04 3.18 12 28 182.10 81.60 5 1.29 143.4 20070526 64500.00 65000.00 151.2 77.96 16.00 0 11.08 -29.88 1022 1013 9.05 3.55 14 34 182.10 81.60 7 1.06 152.8 20070526 64500.00 65000.00 161.6 77.95 16.00 0 11.11 -12.68 1042 1192 9.08 3.57 14 37 182.10 81.60 10 0.83 163.3 20070526 64500.00 65000.00 173.5 77.93 16.00 0 11.15 -15.08 992 1499 9.12 3.53 12 42 182.10 81.60 12 0.61 175.3 20070526 64500.00 65000.00 185.7 77.92 15.99 0 11.14 7.44 1107 1761 9.16 4.22 15 54 182.10 81.60 16 0.40 187.7 20070526 64500.00 65000.00 199.2 77.90 15.99 0 11.16 -13.76 1116 2074 9.16 4.22 15 62 182.10 81.60 20 0.19 201.3 20070526 64500.00 65000.00 213.7 77.89 15.99 0 11.15 -16.66 994 2059 9.18 4.82 14 64 182.10 81.60 48 0.00 215.9 20070526 64500.00 65000.00 229.4 77.87 15.98 0 11.15 -29.82 982 2140 9.14 4.56 12 58 182.10 81.60 69 0.00 231.8 20070526 64500.00 65000.00 245.9 77.85 15.98 0 11.14 -28.26 1042 2232 9.12 4.66 12 59 182.10 81.60 84 0.00 248.5 20070526 64500.00 65000.00 263.1 77.83 15.98 0 11.13 -42.66 1036 2321 9.11 4.65 12 60 182.10 81.60 93 0.00 265.8 20070526 64500.00 65000.00 281.7 77.81 15.97 0 11.10 -14.63 1071 2426 9.09 4.94 12 65 182.10 81.60 97 0.00 284.6 20070526 64500.00 65000.00 301.2 77.79 15.97 0 11.05 -24.95 1101 2504 9.09 5.61 14 76 182.10 81.60 100 0.00 304.4 20070526 64500.00 65000.00 321.6 77.76 15.97 0 11.01 -23.88 1115 2650 9.10 6.28 16 89 182.10 81.60 100 0.00 325.0 20070526 64500.00 65000.00 343.1 77.74 15.96 0 10.97 -6.58 1193 2738 9.11 7.60 20 106 182.10 81.60 100 0.00 346.7 20070526 64500.00 65000.00 365.8 77.72 15.96 0 10.90 1.96 1197 2694 9.11 8.97 24 124 182.10 81.60 100 0.00 369.6 20070526 64500.00 65000.00 390.1 77.69 15.95 0 10.87 1.31 1220 2937 9.30 15.23 40 226 182.10 81.60 100 0.00 394.1 20070526 64500.00 65000.00 411.8 77.67 15.95 0 10.85 24.11 1176 3143 9.30 15.81 41 251 182.10 81.60 100 0.00 415.9 20070526 64500.00 65000.00 437.8 77.64 15.95 0 10.81 95.50 1286 3120 9.45 26.10 73 403 182.10 81.60 100 0.00 442.3 20070526 64500.00 65000.00 466.6 77.61 15.94 0 10.75 -20.61 1214 2826 9.62 43.72 128 660 182.10 81.60 100 0.00 471.3 20070526 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.20 494.58 3394 3394 182.10 81.60 0 5.46 78.0 20070526 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.25 423.20 3847 3847 182.10 81.60 0 5.22 81.8 20070526 65000.00 65500.00 84.7 78.04 16.01 0 9.77 -42.45 133 133 9.48 20.68 166 166 182.10 81.60 0 4.93 85.6 20070526 65000.00 65500.00 88.9 78.04 16.01 0 10.51 1.58 164 164 8.69 2.91 16 16 182.10 81.60 0 4.51 89.9 20070526 65000.00 65500.00 93.1 78.03 16.01 0 10.86 8.77 141 141 8.93 1.82 19 19 182.10 81.60 0 3.91 94.1 20070526 65000.00 65500.00 97.3 78.03 16.01 0 11.38 -2.35 95 294 10.43 1.34 13 87 182.10 81.60 0 3.68 98.4 20070526 65000.00 65500.00 101.0 78.02 16.01 0 11.29 4.42 168 274 9.77 1.47 7 27 182.10 81.60 0 3.34 102.0 20070526 65000.00 65500.00 104.8 78.02 16.01 0 11.22 6.32 276 314 9.30 1.47 5 14 182.10 81.60 0 3.04 105.9 20070526 65000.00 65500.00 109.1 78.01 16.01 0 11.16 -4.15 417 390 9.17 1.85 7 15 182.10 81.60 0 2.73 110.3 20070526 65000.00 65500.00 113.6 78.01 16.01 0 11.12 -9.29 496 448 9.13 2.32 8 17 182.10 81.60 0 2.46 114.8 20070526 65000.00 65500.00 118.9 78.00 16.01 0 11.10 -16.23 561 503 9.09 2.40 8 18 182.10 81.60 1 2.17 120.1 20070526 65000.00 65500.00 125.6 77.99 16.01 0 11.08 -30.45 652 582 9.02 2.36 9 19 182.10 81.60 2 1.85 126.9 20070526 65000.00 65500.00 133.4 77.98 16.00 0 11.06 -41.69 788 723 9.06 3.06 12 26 182.10 81.60 4 1.55 134.8 20070526 65000.00 65500.00 141.9 77.97 16.00 0 11.06 -42.92 900 844 9.06 3.46 13 30 182.10 81.60 5 1.29 143.4 20070526 65000.00 65500.00 151.1 77.96 16.00 0 11.08 -16.24 1016 1008 9.06 3.58 14 34 182.10 81.60 7 1.06 152.7 20070526 65000.00 65500.00 161.5 77.95 16.00 0 11.12 -5.95 1066 1183 9.09 3.68 14 37 182.10 81.60 10 0.83 163.2 20070526 65000.00 65500.00 173.4 77.93 16.00 0 11.16 -3.49 1094 1450 9.13 3.80 14 43 182.10 81.60 12 0.61 175.2 20070526 65000.00 65500.00 185.6 77.92 15.99 0 11.17 -15.51 1138 1750 9.19 4.32 16 56 182.10 81.60 16 0.40 187.6 20070526 65000.00 65500.00 199.1 77.90 15.99 0 11.16 3.57 1151 2005 9.19 4.58 16 65 182.10 81.60 20 0.19 201.2 20070526 65000.00 65500.00 213.6 77.89 15.99 0 11.15 -26.79 1010 1982 9.22 5.41 16 70 182.10 81.60 48 0.00 215.9 20070526 65000.00 65500.00 229.3 77.87 15.98 0 11.13 -12.32 1085 2006 9.17 5.56 15 64 182.10 81.60 70 0.00 231.7 20070526 65000.00 65500.00 246.0 77.85 15.98 0 11.14 -17.07 1114 2157 9.16 5.41 15 65 182.10 81.60 85 0.00 248.6 20070526 65000.00 65500.00 263.0 77.83 15.98 0 11.15 -9.13 1066 2313 9.15 5.03 13 63 182.10 81.60 93 0.00 265.7 20070526 65000.00 65500.00 281.6 77.81 15.97 0 11.11 -29.02 1169 2349 9.14 5.77 16 72 182.10 81.60 97 0.00 284.5 20070526 65000.00 65500.00 301.2 77.79 15.97 0 11.07 0.54 1198 2434 9.13 6.19 17 79 182.10 81.60 100 0.00 304.3 20070526 65000.00 65500.00 321.6 77.76 15.97 0 11.04 13.23 1251 2591 9.15 7.13 19 93 182.10 81.60 100 0.00 324.9 20070526 65000.00 65500.00 343.2 77.74 15.96 0 10.97 -8.43 1232 2656 9.14 8.22 22 111 182.10 81.60 100 0.00 346.7 20070526 65000.00 65500.00 365.8 77.72 15.96 0 10.94 13.04 1298 2740 9.16 9.53 27 131 182.10 81.60 100 0.00 369.5 20070526 65000.00 65500.00 390.2 77.69 15.95 0 10.90 25.85 1280 2725 9.32 15.34 41 203 182.10 81.60 100 0.00 394.1 20070526 65000.00 65500.00 411.9 77.67 15.95 0 10.81 20.19 1361 2598 9.31 20.08 56 246 182.10 81.60 100 0.00 416.1 20070526 65000.00 65500.00 438.0 77.64 15.95 0 10.81 31.45 1349 3112 9.47 26.75 79 416 182.10 81.60 100 0.00 442.4 20070526 65000.00 65500.00 466.8 77.61 15.94 0 10.70 6.86 1608 2659 9.62 53.32 195 723 182.10 81.60 100 0.00 471.5 20070526 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.19 452.06 3332 3332 182.10 81.60 0 5.46 78.1 20070526 65500.00 70000.00 80.9 78.05 16.01 0 9.09 -0.00 170 170 7.58 25.34 5 5 182.10 81.60 0 5.22 81.8 20070526 65500.00 70000.00 84.6 78.04 16.01 0 9.92 -58.43 88 88 7.42 2.44 0 0 182.10 81.60 0 4.93 85.5 20070526 65500.00 70000.00 89.0 78.04 16.01 0 10.48 -3.44 99 99 8.81 2.64 15 15 182.10 81.60 0 4.51 89.9 20070526 65500.00 70000.00 93.2 78.03 16.01 0 10.77 -3.34 119 119 8.84 2.18 13 13 182.10 81.60 0 3.62 94.2 20070526 65500.00 70000.00 97.3 78.03 16.01 0 11.30 -5.87 84 304 10.49 1.65 16 120 182.10 81.60 0 3.68 98.3 20070526 65500.00 70000.00 100.9 78.02 16.01 0 11.17 -1.66 190 309 9.68 1.94 9 33 182.10 81.60 0 3.34 102.0 20070526 65500.00 70000.00 104.8 78.02 16.01 0 11.14 4.73 304 353 9.26 1.79 6 17 182.10 81.60 0 3.04 105.9 20070526 65500.00 70000.00 109.2 78.01 16.01 0 11.12 -7.25 409 403 9.15 2.01 7 16 182.10 81.60 0 2.73 110.3 20070526 65500.00 70000.00 113.6 78.01 16.01 0 11.09 -5.27 499 450 9.11 2.36 8 18 182.10 81.60 0 2.46 114.8 20070526 65500.00 70000.00 118.8 78.00 16.01 0 11.07 -15.51 596 503 9.05 2.53 9 18 182.10 81.60 1 2.17 120.1 20070526 65500.00 70000.00 125.6 77.99 16.01 0 11.05 -19.31 690 584 8.99 2.54 9 19 182.10 81.60 2 1.85 127.0 20070526 65500.00 70000.00 133.3 77.98 16.00 0 11.04 -24.70 883 736 9.04 3.32 13 28 182.10 81.60 4 1.55 134.7 20070526 65500.00 70000.00 141.9 77.97 16.00 0 11.03 -13.43 1055 865 9.03 3.67 16 33 182.10 81.60 5 1.29 143.4 20070526 65500.00 70000.00 151.2 77.96 16.00 0 11.04 -7.35 1189 950 9.03 3.75 18 36 182.10 81.60 7 1.06 152.8 20070526 65500.00 70000.00 161.5 77.95 16.00 0 11.12 9.90 1162 1173 9.07 3.55 15 36 182.10 81.60 10 0.83 163.2 20070526 65500.00 70000.00 173.4 77.93 16.00 0 11.16 -1.34 1151 1425 9.11 3.75 15 42 182.10 81.60 12 0.61 175.3 20070526 65500.00 70000.00 185.6 77.92 15.99 0 11.19 3.75 1172 1738 9.18 4.11 16 53 182.10 81.60 16 0.40 187.6 20070526 65500.00 70000.00 199.1 77.90 15.99 0 11.18 -7.39 1255 2079 9.20 4.74 18 66 182.10 81.60 20 0.19 201.2 20070526 65500.00 70000.00 213.6 77.89 15.99 0 11.19 -8.10 1123 2072 9.22 5.15 16 67 182.10 81.60 48 0.00 215.9 20070526 65500.00 70000.00 229.4 77.87 15.98 0 11.16 -18.92 1126 2045 9.19 5.51 16 64 182.10 81.60 71 0.00 231.8 20070526 65500.00 70000.00 246.0 77.85 15.98 0 11.14 -27.60 1169 2149 9.17 5.89 16 66 182.10 81.60 85 0.00 248.6 20070526 65500.00 70000.00 263.0 77.83 15.98 0 11.14 -27.21 1160 2282 9.16 5.69 15 68 182.10 81.60 94 0.00 265.7 20070526 65500.00 70000.00 281.6 77.81 15.97 0 11.13 1.27 1218 2475 9.15 5.85 16 74 182.10 81.60 97 0.00 284.6 20070526 65500.00 70000.00 301.2 77.79 15.97 0 11.09 -13.14 1230 2588 9.15 6.22 17 82 182.10 81.60 100 0.00 304.3 20070526 65500.00 70000.00 321.7 77.76 15.97 0 11.04 -6.19 1278 2597 9.14 7.24 20 94 182.10 81.60 100 0.00 325.0 20070526 65500.00 70000.00 343.0 77.74 15.96 0 11.01 9.41 1344 2791 9.17 8.37 24 114 182.10 81.60 100 0.00 346.5 20070526 65500.00 70000.00 365.8 77.72 15.96 0 10.97 18.37 1339 2877 9.18 9.53 26 131 182.10 81.60 100 0.00 369.6 20070526 65500.00 70000.00 390.1 77.69 15.95 0 10.91 7.07 1400 2838 9.34 16.97 47 220 182.10 81.60 100 0.00 394.1 20070526 65500.00 70000.00 411.9 77.67 15.95 0 10.87 55.38 1240 2929 9.35 16.96 46 249 182.10 81.60 100 0.00 416.1 20070526 65500.00 70000.00 438.1 77.64 15.95 0 10.80 75.95 1435 3121 9.49 30.62 92 458 182.10 81.60 100 0.00 442.5 20070526 65500.00 70000.00 466.9 77.61 15.94 0 10.80 67.68 1272 2983 9.67 43.97 129 671 182.10 81.60 100 0.00 471.6 20070526 70000.00 70500.00 77.2 78.05 16.02 2 9.16 -0.00 192 192 10.25 251.36 2698 2698 182.10 81.60 0 5.46 78.0 20070526 70000.00 70500.00 80.9 78.05 16.01 0 9.24 -41.63 170 170 8.24 8.43 17 17 182.10 81.60 1 5.22 81.8 20070526 70000.00 70500.00 84.6 78.04 16.01 0 9.02 -39.52 4 4 8.52 1.00 1 1 182.10 81.60 0 4.92 85.5 20070526 70000.00 70500.00 88.8 78.04 16.01 0 10.53 8.29 105 105 8.74 2.19 14 14 182.10 81.60 0 4.51 89.8 20070526 70000.00 70500.00 93.2 78.03 16.01 0 10.81 -4.30 145 145 9.00 1.84 20 20 182.10 81.60 1 3.82 94.2 20070526 70000.00 70500.00 97.4 78.03 16.01 0 11.20 4.14 109 305 10.34 1.77 19 113 182.10 81.60 0 3.68 98.4 20070526 70000.00 70500.00 101.0 78.02 16.01 0 11.07 -2.70 224 328 9.57 2.22 12 37 182.10 81.60 0 3.33 102.1 20070526 70000.00 70500.00 104.7 78.02 16.01 0 11.08 0.87 291 376 9.28 2.10 8 22 182.10 81.60 0 3.03 105.9 20070526 70000.00 70500.00 109.2 78.01 16.01 0 11.04 -1.87 407 405 9.16 2.37 8 20 182.10 81.60 0 2.72 110.3 20070526 70000.00 70500.00 113.6 78.01 16.01 0 11.03 -19.36 528 469 9.11 2.71 10 21 182.10 81.60 0 2.45 114.8 20070526 70000.00 70500.00 118.9 78.00 16.01 0 11.02 -16.50 596 511 9.06 2.78 10 21 182.10 81.60 1 2.17 120.2 20070526 70000.00 70500.00 125.6 77.99 16.01 0 11.03 -17.94 717 593 8.99 2.57 10 21 182.10 81.60 2 1.85 126.9 20070526 70000.00 70500.00 133.3 77.98 16.00 0 11.05 -17.43 870 728 9.03 3.09 13 26 182.10 81.60 4 1.55 134.7 20070526 70000.00 70500.00 141.9 77.97 16.00 0 11.05 -22.55 1043 872 9.03 3.43 15 31 182.10 81.60 5 1.29 143.4 20070526 70000.00 70500.00 151.2 77.96 16.00 0 11.10 -10.37 1193 1022 9.04 3.31 16 33 182.10 81.60 7 1.06 152.8 20070526 70000.00 70500.00 161.5 77.95 16.00 0 11.15 -16.15 1243 1222 9.07 3.31 15 35 182.10 81.60 10 0.83 163.2 20070526 70000.00 70500.00 173.4 77.93 16.00 0 11.19 -1.60 1221 1469 9.10 3.34 14 39 182.10 81.60 12 0.61 175.2 20070526 70000.00 70500.00 185.6 77.92 15.99 0 11.22 -11.54 1272 1810 9.16 3.83 15 49 182.10 81.60 16 0.40 187.6 20070526 70000.00 70500.00 199.1 77.90 15.99 0 11.21 -12.46 1293 2115 9.17 4.16 16 59 182.10 81.60 20 0.19 201.2 20070526 70000.00 70500.00 213.6 77.89 15.99 0 11.20 -20.35 1154 2093 9.21 5.06 16 64 182.10 81.60 49 0.00 215.8 20070526 70000.00 70500.00 229.3 77.87 15.98 0 11.17 -24.91 1108 2067 9.17 5.20 15 61 182.10 81.60 71 0.00 231.7 20070526 70000.00 70500.00 245.9 77.85 15.98 0 11.16 -4.07 1131 2191 9.15 5.36 14 62 182.10 81.60 85 0.00 248.5 20070526 70000.00 70500.00 263.1 77.83 15.98 0 11.13 -30.02 1217 2273 9.15 5.68 16 68 182.10 81.60 94 0.00 265.8 20070526 70000.00 70500.00 281.5 77.81 15.97 0 11.12 -13.93 1248 2469 9.15 5.90 16 74 182.10 81.60 97 0.00 284.4 20070526 70000.00 70500.00 301.3 77.79 15.97 0 11.11 -10.20 1205 2647 9.14 5.78 16 80 182.10 81.60 100 0.00 304.4 20070526 70000.00 70500.00 321.7 77.76 15.97 0 11.05 -14.44 1256 2650 9.13 6.68 18 89 182.10 81.60 100 0.00 325.0 20070526 70000.00 70500.00 343.2 77.74 15.96 0 11.01 7.88 1422 2833 9.16 8.48 25 114 182.10 81.60 100 0.00 346.7 20070526 70000.00 70500.00 365.8 77.72 15.96 0 10.95 7.57 1422 2920 9.17 10.11 29 138 182.10 81.60 100 0.00 369.6 20070526 70000.00 70500.00 390.0 77.69 15.95 0 10.90 8.01 1463 2950 9.33 17.28 50 233 182.10 81.60 100 0.00 394.0 20070526 70000.00 70500.00 412.0 77.67 15.95 0 10.84 6.25 1568 2930 9.35 21.26 66 282 182.10 81.60 100 0.00 416.2 20070526 70000.00 70500.00 437.9 77.64 15.95 0 10.79 41.95 1369 3010 9.47 30.13 85 426 182.10 81.60 100 0.00 442.4 20070526 70000.00 70500.00 466.5 77.61 15.94 0 10.67 -87.84 1805 2882 9.64 65.82 250 899 182.10 81.60 100 0.00 471.2 20070526 70500.00 71000.00 77.2 78.05 16.02 2 9.09 -0.00 192 192 10.20 293.24 2841 2841 182.10 81.60 0 5.46 78.1 20070526 70500.00 71000.00 80.9 78.05 16.01 0 9.41 -100.61 327 327 7.41 7.97 3 3 182.10 81.60 0 5.22 81.7 20070526 70500.00 71000.00 84.7 78.04 16.01 0 9.89 -3.30 1172 1172 9.01 20.41 344 344 182.10 81.60 0 4.92 85.6 20070526 70500.00 71000.00 88.9 78.04 16.01 0 10.31 11.98 148 148 8.82 4.50 21 21 182.10 81.60 0 4.51 89.8 20070526 70500.00 71000.00 93.3 78.03 16.01 0 10.64 -6.08 158 158 8.85 3.11 22 22 182.10 81.60 0 3.80 94.3 20070526 70500.00 71000.00 97.3 78.03 16.01 0 10.90 -14.02 165 277 9.97 2.41 25 96 182.10 81.60 0 3.68 98.4 20070526 70500.00 71000.00 101.0 78.02 16.01 0 10.88 -1.02 245 298 9.49 2.99 16 44 182.10 81.60 0 3.33 102.0 20070526 70500.00 71000.00 104.7 78.02 16.01 0 10.91 2.85 306 364 9.23 2.91 10 28 182.10 81.60 0 3.03 105.8 20070526 70500.00 71000.00 109.2 78.01 16.01 0 10.88 -17.35 416 422 9.12 3.20 11 26 182.10 81.60 0 2.72 110.3 20070526 70500.00 71000.00 113.5 78.01 16.01 0 10.88 -12.52 508 469 9.10 3.55 13 29 182.10 81.60 0 2.45 114.8 20070526 70500.00 71000.00 118.9 78.00 16.01 0 10.92 -29.29 582 520 9.03 3.29 12 25 182.10 81.60 0 2.17 120.1 20070526 70500.00 71000.00 125.5 77.99 16.01 0 10.95 -30.89 707 597 8.99 3.05 12 25 182.10 81.60 2 1.85 126.9 20070526 70500.00 71000.00 133.3 77.98 16.00 0 11.00 -31.13 895 766 9.04 3.49 15 31 182.10 81.60 4 1.55 134.8 20070526 70500.00 71000.00 141.9 77.97 16.00 0 11.03 -19.09 1085 885 9.05 3.42 18 35 182.10 81.60 5 1.29 143.4 20070526 70500.00 71000.00 151.2 77.96 16.00 0 11.11 -14.72 1137 1022 9.08 3.17 16 33 182.10 81.60 7 1.06 152.8 20070526 70500.00 71000.00 161.5 77.95 16.00 0 11.17 -23.20 1141 1213 9.11 3.07 14 35 182.10 81.60 10 0.83 163.2 20070526 70500.00 71000.00 173.5 77.93 16.00 0 11.24 -13.17 1205 1582 9.16 3.06 13 41 182.10 81.60 12 0.61 175.3 20070526 70500.00 71000.00 185.6 77.92 15.99 0 11.25 -6.53 1290 1855 9.21 3.60 16 52 182.10 81.60 16 0.40 187.6 20070526 70500.00 71000.00 199.1 77.90 15.99 0 11.24 -0.04 1303 2235 9.23 3.98 17 64 182.10 81.60 20 0.19 201.2 20070526 70500.00 71000.00 213.6 77.89 15.99 0 11.24 -26.02 1170 2160 9.25 4.90 16 66 182.10 81.60 49 0.00 215.8 20070526 70500.00 71000.00 229.3 77.87 15.98 0 11.19 -9.01 1180 2020 9.23 5.52 17 65 182.10 81.60 71 0.00 231.7 20070526 70500.00 71000.00 245.9 77.85 15.98 0 11.17 -6.60 1210 2041 9.23 5.98 18 70 182.10 81.60 85 0.00 248.4 20070526 70500.00 71000.00 263.1 77.83 15.98 0 11.16 -3.61 1315 2182 9.26 6.42 20 79 182.10 81.60 94 0.00 265.8 20070526 70500.00 71000.00 281.7 77.81 15.97 0 11.15 -21.19 1346 2369 9.22 6.51 20 80 182.10 81.60 97 0.00 284.6 20070526 70500.00 71000.00 301.4 77.79 15.97 0 11.12 24.55 1402 2597 9.21 6.95 21 91 182.10 81.60 100 0.00 304.5 20070526 70500.00 71000.00 321.7 77.76 15.97 0 11.08 13.02 1400 2796 9.20 7.56 22 104 182.10 81.60 100 0.00 325.0 20070526 70500.00 71000.00 343.1 77.74 15.96 0 11.03 30.18 1489 2844 9.21 9.12 28 123 182.10 81.60 100 0.00 346.7 20070526 70500.00 71000.00 365.8 77.72 15.96 0 11.00 65.36 1453 3045 9.22 10.07 29 141 182.10 81.60 100 0.00 369.5 20070526 70500.00 71000.00 390.2 77.69 15.95 0 10.96 97.38 1622 3187 9.41 19.27 56 257 182.10 81.60 100 0.00 394.2 20070526 70500.00 71000.00 411.7 77.67 15.95 0 10.95 90.07 1616 3378 9.46 21.29 64 308 182.10 81.60 100 0.00 415.9 20070526 70500.00 71000.00 438.0 77.64 15.95 0 10.89 224.70 1659 3603 9.59 34.47 105 528 182.10 81.60 100 0.00 442.5 20070526 70500.00 71000.00 463.8 77.62 15.94 0 10.82 292.72 2063 3355 9.77 68.80 252 936 182.10 81.60 100 0.00 468.5 20070526 71000.00 71500.00 77.3 78.05 16.02 2 9.08 -0.00 192 192 10.17 292.92 2667 2667 182.10 81.60 0 5.46 78.1 20070526 71000.00 71500.00 80.9 78.05 16.01 0 9.15 -1.05 169 169 7.15 8.07 2 2 182.10 81.60 0 5.22 81.8 20070526 71000.00 71500.00 84.6 78.04 16.01 0 8.76 -1.09 4 4 8.76 1.00 4 4 182.10 81.60 0 4.92 85.5 20070526 71000.00 71500.00 89.0 78.04 16.01 0 10.17 8.66 92 92 8.65 4.40 25 25 182.10 81.60 0 4.51 89.9 20070526 71000.00 71500.00 93.2 78.03 16.01 0 10.50 6.09 131 131 8.78 3.39 23 23 182.10 81.60 0 3.70 94.2 20070526 71000.00 71500.00 97.3 78.03 16.01 0 10.91 -8.91 146 335 10.01 2.81 24 120 182.10 81.60 0 3.68 98.3 20070526 71000.00 71500.00 100.9 78.02 16.01 0 10.82 4.12 305 375 9.37 3.58 18 48 182.10 81.60 0 3.33 102.0 20070526 71000.00 71500.00 104.7 78.02 16.01 0 10.83 4.58 353 395 9.18 3.24 12 32 182.10 81.60 0 3.03 105.8 20070526 71000.00 71500.00 109.2 78.01 16.01 0 10.82 -11.70 439 419 9.07 3.51 12 28 182.10 81.60 0 2.72 110.4 20070526 71000.00 71500.00 113.6 78.01 16.01 0 10.80 -16.81 573 441 9.03 3.82 16 30 182.10 81.60 0 2.45 114.8 20070526 71000.00 71500.00 118.8 78.00 16.01 0 10.85 -28.90 679 514 9.01 3.62 16 29 182.10 81.60 0 2.17 120.1 20070526 71000.00 71500.00 125.5 77.99 16.01 0 10.91 -27.62 759 652 8.97 3.14 13 28 182.10 81.60 2 1.85 126.9 20070526 71000.00 71500.00 133.3 77.98 16.00 0 10.97 -32.83 1007 806 9.02 3.64 18 35 182.10 81.60 4 1.55 134.8 20070526 71000.00 71500.00 141.9 77.97 16.00 0 11.02 -13.73 1144 926 9.05 3.34 19 37 182.10 81.60 5 1.29 143.4 20070526 71000.00 71500.00 151.2 77.96 16.00 0 11.08 -11.97 1253 1033 9.05 3.21 18 37 182.10 81.60 7 1.06 152.8 20070526 71000.00 71500.00 161.5 77.95 16.00 0 11.16 -7.75 1297 1286 9.09 3.21 16 38 182.10 81.60 10 0.83 163.2 20070526 71000.00 71500.00 173.4 77.93 16.00 0 11.20 -14.20 1378 1573 9.12 3.47 17 44 182.10 81.60 12 0.61 175.2 20070526 71000.00 71500.00 185.7 77.92 15.99 0 11.22 15.60 1410 1919 9.21 3.92 18 58 182.10 81.60 16 0.40 187.6 20070526 71000.00 71500.00 199.1 77.90 15.99 0 11.22 16.33 1444 2189 9.20 4.41 19 65 182.10 81.60 20 0.19 201.1 20070526 71000.00 71500.00 213.6 77.89 15.99 0 11.21 0.87 1267 2081 9.23 5.12 18 66 182.10 81.60 49 0.00 215.9 20070526 71000.00 71500.00 229.2 77.87 15.98 0 11.18 10.25 1191 2026 9.21 5.48 17 65 182.10 81.60 71 0.00 231.6 20070526 71000.00 71500.00 245.9 77.85 15.98 0 11.13 6.71 1220 2059 9.19 6.29 18 70 182.10 81.60 86 0.00 248.5 20070526 71000.00 71500.00 263.0 77.83 15.98 0 11.10 -2.05 1306 2157 9.19 6.86 20 77 182.10 81.60 94 0.00 265.7 20070526 71000.00 71500.00 281.7 77.81 15.97 0 11.10 25.12 1395 2339 9.20 7.16 22 85 182.10 81.60 97 0.00 284.6 20070526 71000.00 71500.00 301.3 77.79 15.97 0 11.08 21.76 1485 2543 9.19 7.66 24 94 182.10 81.60 100 0.00 304.4 20070526 71000.00 71500.00 321.6 77.76 15.97 0 11.05 3.26 1546 2651 9.18 8.38 27 105 182.10 81.60 100 0.00 325.0 20070526 71000.00 71500.00 343.1 77.74 15.96 0 11.03 17.80 1578 2826 9.18 9.18 28 116 182.10 81.60 100 0.00 346.6 20070526 71000.00 71500.00 365.8 77.72 15.96 0 10.96 25.75 1664 2868 9.20 11.47 37 146 182.10 81.60 100 0.00 369.6 20070526 71000.00 71500.00 390.1 77.69 15.95 0 10.94 66.01 1749 3143 9.39 18.79 62 257 182.10 81.60 100 0.00 394.1 20070526 71000.00 71500.00 412.0 77.67 15.95 0 10.93 2.93 1756 3054 9.36 18.97 63 251 182.10 81.60 100 0.00 416.2 20070526 71000.00 71500.00 438.0 77.64 15.95 0 10.84 96.07 1790 3000 9.49 31.08 107 409 182.10 81.60 100 0.00 442.4 20070526 71000.00 71500.00 466.9 77.61 15.94 0 10.76 81.48 1842 2947 9.63 52.08 202 726 182.10 81.60 100 0.00 471.6 20070526 71500.00 72000.00 77.4 78.05 16.02 2 9.46 -0.00 192 192 10.94 517.03 6724 6724 182.10 81.60 0 5.46 78.2 20070526 71500.00 72000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.58 1383.65 8153 8153 182.10 81.60 0 5.22 81.8 20070526 71500.00 72000.00 83.8 78.04 16.01 2 9.13 -0.00 152 152 10.41 474.77 5730 5730 182.10 81.60 0 4.92 84.7 20070526 71500.00 72000.00 89.8 78.03 16.01 0 9.94 37.83 4 4 9.94 2.10 4 4 182.10 81.60 0 4.51 90.8 20070526 71500.00 72000.00 93.0 78.03 16.01 3 10.74 -19.23 79 79 9.35 9.24 7 7 182.10 81.60 0 0.00 94.0 20070526 71500.00 72000.00 97.8 78.02 16.01 0 10.92 -10.81 321 232 10.13 11.01 94 175 182.10 81.60 0 3.68 98.8 20070526 71500.00 72000.00 101.1 78.02 16.01 0 10.90 7.23 554 216 9.81 15.00 112 124 182.10 81.60 0 3.33 102.2 20070526 71500.00 72000.00 104.8 78.02 16.01 0 11.00 17.54 311 305 9.63 7.75 24 52 182.10 81.60 0 3.03 105.9 20070526 71500.00 72000.00 109.1 78.01 16.01 0 10.96 14.54 561 383 9.68 14.32 44 75 182.10 81.60 0 2.72 110.3 20070526 71500.00 72000.00 113.6 78.01 16.01 0 10.99 -26.56 522 445 9.74 21.19 39 79 182.10 81.60 0 2.45 114.8 20070526 71500.00 72000.00 119.0 78.00 16.01 0 11.07 19.45 585 582 9.74 11.72 33 78 182.10 81.60 1 2.17 120.3 20070526 71500.00 72000.00 125.7 77.99 16.01 0 11.11 1.40 678 643 9.62 10.15 25 57 182.10 81.60 2 1.85 127.0 20070526 71500.00 72000.00 133.4 77.98 16.00 0 11.20 -15.14 899 854 9.82 8.59 36 83 182.10 81.60 4 1.55 134.8 20070526 71500.00 72000.00 141.8 77.97 16.00 0 11.22 -16.46 931 1057 9.75 8.06 32 89 182.10 81.60 5 1.29 143.3 20070526 71500.00 72000.00 151.4 77.96 16.00 0 11.19 17.08 1002 1031 9.75 9.14 40 98 182.10 81.60 7 1.06 153.0 20070526 71500.00 72000.00 161.5 77.95 16.00 0 11.26 -3.57 1197 1307 9.77 9.66 43 111 182.10 81.60 10 0.83 163.2 20070526 71500.00 72000.00 174.0 77.93 16.00 0 11.22 12.73 1265 1553 9.73 10.71 50 138 182.10 81.60 12 0.61 175.8 20070526 71500.00 72000.00 186.3 77.92 15.99 0 11.26 28.39 1147 1824 9.45 5.63 22 80 182.10 81.60 16 0.40 188.2 20070526 71500.00 72000.00 199.4 77.90 15.99 0 11.25 11.57 1262 2102 9.37 5.17 19 75 182.10 81.60 20 0.19 201.5 20070526 71500.00 72000.00 213.9 77.89 15.99 0 11.21 6.79 1027 2028 9.25 4.96 15 65 182.10 81.60 49 0.00 216.1 20070526 71500.00 72000.00 229.3 77.87 15.98 0 11.18 12.17 1067 2012 9.19 5.13 14 60 182.10 81.60 71 0.00 231.7 20070526 71500.00 72000.00 246.0 77.85 15.98 0 11.14 -11.58 1104 2083 9.18 5.49 15 63 182.10 81.60 86 0.00 248.5 20070526 71500.00 72000.00 263.0 77.83 15.98 0 11.13 -22.78 1184 2253 9.17 5.72 16 69 182.10 81.60 94 0.00 265.8 20070526 71500.00 72000.00 281.6 77.81 15.97 0 11.14 -21.10 1265 2460 9.17 5.83 17 75 182.10 81.60 97 0.00 284.5 20070526 71500.00 72000.00 301.4 77.79 15.97 0 11.13 -20.80 1346 2538 9.16 6.08 17 76 182.10 81.60 100 0.00 304.5 20070526 71500.00 72000.00 321.6 77.76 15.97 0 11.08 -28.30 1395 2717 9.16 7.17 21 93 182.10 81.60 100 0.00 325.0 20070526 71500.00 72000.00 343.2 77.74 15.96 0 11.07 -18.03 1409 3044 9.17 7.43 22 108 182.10 81.60 100 0.00 346.8 20070526 71500.00 72000.00 365.8 77.72 15.96 0 11.00 -11.28 1433 2991 9.19 9.08 27 128 182.10 81.60 100 0.00 369.6 20070526 71500.00 72000.00 390.1 77.69 15.95 0 10.97 -10.65 1458 3188 9.37 15.10 43 221 182.10 81.60 100 0.00 394.1 20070526 71500.00 72000.00 412.1 77.67 15.95 0 10.93 77.75 1716 3282 9.37 18.47 61 267 182.10 81.60 100 0.00 416.2 20070526 71500.00 72000.00 437.9 77.64 15.95 0 10.86 27.32 1610 3378 9.49 29.26 92 436 182.10 81.60 100 0.00 442.3 20070526 71500.00 72000.00 466.2 77.61 15.94 0 10.84 103.65 1399 3137 9.67 42.19 130 652 182.10 81.60 100 0.00 470.9 20070526 72000.00 72500.00 77.2 78.05 16.02 2 9.07 -0.00 192 192 10.24 352.59 3208 3208 182.10 81.60 0 5.46 78.1 20070526 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.12 297.76 2890 2890 182.10 81.60 0 5.22 81.7 20070526 72000.00 72500.00 84.6 78.04 16.01 1 8.67 -205.42 2 2 9.67 8.62 22 22 182.10 81.60 1 4.92 85.5 20070526 72000.00 72500.00 89.0 78.04 16.01 0 10.18 0.54 102 102 8.78 5.22 27 27 182.10 81.60 0 4.51 90.0 20070526 72000.00 72500.00 93.2 78.03 16.01 0 10.58 -12.40 100 100 8.76 3.19 15 15 182.10 81.60 0 3.39 94.1 20070526 72000.00 72500.00 97.3 78.03 16.01 0 11.17 2.71 82 299 10.50 2.21 21 163 182.10 81.60 0 3.68 98.4 20070526 72000.00 72500.00 100.9 78.02 16.01 0 11.00 1.42 182 263 9.68 2.43 13 41 182.10 81.60 0 3.33 102.0 20070526 72000.00 72500.00 104.8 78.02 16.01 0 10.96 -4.41 289 297 9.27 2.47 9 23 182.10 81.60 0 3.03 105.9 20070526 72000.00 72500.00 109.2 78.01 16.01 0 10.97 -14.37 419 394 9.14 2.81 10 22 182.10 81.60 0 2.72 110.3 20070526 72000.00 72500.00 113.6 78.01 16.01 0 10.99 -9.01 455 460 9.13 2.94 10 23 182.10 81.60 0 2.45 114.8 20070526 72000.00 72500.00 118.8 78.00 16.01 0 10.99 -18.33 516 491 9.06 2.92 9 21 182.10 81.60 1 2.17 120.1 20070526 72000.00 72500.00 125.5 77.99 16.01 0 11.02 -15.67 668 630 9.00 2.74 10 22 182.10 81.60 2 1.85 126.8 20070526 72000.00 72500.00 133.3 77.98 16.00 0 11.07 -6.98 796 740 9.05 2.94 11 26 182.10 81.60 4 1.55 134.7 20070526 72000.00 72500.00 141.9 77.97 16.00 0 11.16 -1.42 848 857 9.07 2.52 10 24 182.10 81.60 5 1.29 143.4 20070526 72000.00 72500.00 151.2 77.96 16.00 0 11.22 12.41 957 1018 9.09 2.38 10 25 182.10 81.60 7 1.06 152.8 20070526 72000.00 72500.00 161.5 77.95 16.00 0 11.27 20.01 996 1232 9.12 2.35 10 28 182.10 81.60 10 0.83 163.2 20070526 72000.00 72500.00 173.4 77.93 16.00 0 11.29 11.52 1039 1443 9.14 2.58 10 31 182.10 81.60 12 0.61 175.3 20070526 72000.00 72500.00 185.6 77.92 15.99 0 11.29 2.81 1108 1801 9.17 3.09 11 41 182.10 81.60 16 0.40 187.6 20070526 72000.00 72500.00 199.1 77.90 15.99 0 11.28 -8.23 1176 2126 9.20 3.43 13 51 182.10 81.60 20 0.19 201.2 20070526 72000.00 72500.00 213.6 77.89 15.99 0 11.25 -4.68 980 2084 9.23 4.12 12 56 182.10 81.60 49 0.00 215.8 20070526 72000.00 72500.00 229.4 77.87 15.98 0 11.21 -7.09 937 2037 9.19 4.39 11 55 182.10 81.60 71 0.00 231.8 20070526 72000.00 72500.00 246.1 77.85 15.98 0 11.14 -4.64 1025 2041 9.16 5.32 13 61 182.10 81.60 87 0.00 248.6 20070526 72000.00 72500.00 263.1 77.83 15.98 0 11.13 -25.13 1026 2296 9.15 5.02 13 65 182.10 81.60 94 0.00 265.8 20070526 72000.00 72500.00 281.7 77.81 15.97 0 11.11 -22.76 1083 2464 9.13 5.26 13 71 182.10 81.60 97 0.00 284.6 20070526 72000.00 72500.00 301.3 77.79 15.97 0 11.09 -35.52 1140 2527 9.12 5.61 15 76 182.10 81.60 100 0.00 304.4 20070526 72000.00 72500.00 321.7 77.76 15.97 0 11.07 -54.21 1173 2726 9.13 5.89 15 84 182.10 81.60 100 0.00 325.0 20070526 72000.00 72500.00 343.1 77.74 15.96 0 11.04 -16.51 1252 2818 9.12 6.77 18 94 182.10 81.60 100 0.00 346.6 20070526 72000.00 72500.00 365.8 77.72 15.96 0 10.98 -33.11 1237 2930 9.14 7.79 21 117 182.10 81.60 100 0.00 369.6 20070526 72000.00 72500.00 390.2 77.69 15.95 0 10.91 -23.09 1430 2940 9.33 16.38 47 221 182.10 81.60 100 0.00 394.2 20070526 72000.00 72500.00 411.8 77.67 15.95 0 10.88 -13.25 1343 3023 9.32 16.61 46 241 182.10 81.60 100 0.00 416.0 20070526 72000.00 72500.00 437.8 77.64 15.95 0 10.83 58.28 1588 3030 9.46 29.84 92 401 182.10 81.60 100 0.00 442.3 20070526 72000.00 72500.00 466.6 77.61 15.94 0 10.74 71.09 1609 2791 9.63 51.34 177 693 182.10 81.60 100 0.00 471.3 20070526 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.29 635.26 4163 4163 182.10 81.60 0 5.46 78.2 20070526 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.28 449.55 4125 4125 182.10 81.60 0 5.22 81.8 20070526 72500.00 73000.00 84.6 78.04 16.01 0 9.09 -40.93 46 46 8.08 31.70 5 5 182.10 81.60 1 4.92 85.5 20070526 72500.00 73000.00 88.9 78.04 16.01 0 10.31 13.83 66 66 9.03 4.89 32 32 182.10 81.60 1 4.51 89.9 20070526 72500.00 73000.00 93.1 78.03 16.01 0 10.74 12.21 124 124 8.94 3.23 22 22 182.10 81.60 0 3.71 94.1 20070526 72500.00 73000.00 97.1 78.03 16.01 0 11.14 -2.37 118 257 10.45 2.76 29 144 182.10 81.60 0 3.68 98.1 20070526 72500.00 73000.00 101.0 78.02 16.01 0 11.02 7.78 251 204 9.67 2.82 18 37 182.10 81.60 0 3.33 102.0 20070526 72500.00 73000.00 104.2 78.02 16.01 0 11.00 -3.00 323 243 9.49 3.19 17 32 182.10 81.60 0 3.03 105.3 20070526 72500.00 73000.00 109.7 78.01 16.01 0 11.04 -18.33 416 419 9.34 4.18 12 30 182.10 81.60 0 2.72 110.8 20070526 72500.00 73000.00 113.3 78.01 16.01 0 11.01 -12.91 458 417 9.27 3.64 12 28 182.10 81.60 0 2.45 114.5 20070526 72500.00 73000.00 118.9 78.00 16.01 0 10.98 -13.42 576 469 9.21 4.09 15 30 182.10 81.60 1 2.17 120.1 20070526 72500.00 73000.00 125.4 77.99 16.01 0 10.99 -3.19 641 589 9.11 4.04 12 27 182.10 81.60 2 1.85 126.7 20070526 72500.00 73000.00 133.4 77.98 16.00 0 11.04 -9.10 759 749 9.26 4.43 17 41 182.10 81.60 4 1.55 134.8 20070526 72500.00 73000.00 142.0 77.97 16.00 0 11.11 2.77 810 869 9.19 3.67 13 34 182.10 81.60 5 1.29 143.6 20070526 72500.00 73000.00 151.2 77.96 16.00 0 11.13 2.18 897 920 9.21 3.99 17 40 182.10 81.60 7 1.06 152.8 20070526 72500.00 73000.00 161.7 77.95 16.00 0 11.18 28.32 840 1124 9.23 3.48 12 37 182.10 81.60 10 0.83 163.4 20070526 72500.00 73000.00 173.4 77.93 16.00 0 11.23 12.06 908 1421 9.22 3.73 12 42 182.10 81.60 12 0.61 175.3 20070526 72500.00 73000.00 185.7 77.92 15.99 0 11.22 -10.67 1026 1739 9.27 4.54 15 56 182.10 81.60 16 0.40 187.7 20070526 72500.00 73000.00 199.4 77.90 15.99 0 11.23 -14.93 1085 2163 9.25 4.44 15 66 182.10 81.60 20 0.19 201.5 20070526 72500.00 73000.00 213.7 77.89 15.99 0 11.23 -8.66 968 2153 9.27 4.91 14 67 182.10 81.60 49 0.00 215.9 20070526 72500.00 73000.00 229.5 77.87 15.98 0 11.21 -23.93 961 2149 9.20 4.48 12 59 182.10 81.60 71 0.00 231.9 20070526 72500.00 73000.00 246.0 77.85 15.98 0 11.17 -14.54 999 2149 9.17 4.82 12 59 182.10 81.60 87 0.00 248.6 20070526 72500.00 73000.00 263.1 77.83 15.98 0 11.14 -12.70 1043 2231 9.15 5.11 13 63 182.10 81.60 94 0.00 265.9 20070526 72500.00 73000.00 281.6 77.81 15.97 0 11.12 -32.13 1045 2396 9.13 5.14 13 68 182.10 81.60 97 0.00 284.6 20070526 72500.00 73000.00 301.4 77.79 15.97 0 11.07 -28.27 1076 2501 9.12 5.58 14 76 182.10 81.60 100 0.00 304.5 20070526 72500.00 73000.00 321.7 77.76 15.97 0 11.04 -40.42 1122 2639 9.12 6.09 16 86 182.10 81.60 100 0.00 325.0 20070526 72500.00 73000.00 343.2 77.74 15.96 0 10.99 -39.90 1200 2683 9.12 7.47 20 102 182.10 81.60 100 0.00 346.7 20070526 72500.00 73000.00 365.8 77.72 15.96 0 10.94 -6.94 1223 2724 9.14 8.76 23 121 182.10 81.60 100 0.00 369.5 20070526 72500.00 73000.00 390.0 77.69 15.95 0 10.91 -49.41 1207 2967 9.33 14.40 38 217 182.10 81.60 100 0.00 393.9 20070526 72500.00 73000.00 411.9 77.67 15.95 0 10.80 -1.43 1453 2777 9.32 21.20 63 276 182.10 81.60 100 0.00 416.1 20070526 72500.00 73000.00 438.0 77.64 15.95 0 10.71 -51.74 1477 2745 9.47 36.79 115 488 182.10 81.60 100 0.00 442.4 20070526 72500.00 73000.00 466.6 77.61 15.94 0 10.71 -42.54 1875 3297 9.65 63.28 247 972 182.10 81.60 100 0.00 471.3 20070526 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.19 470.48 3348 3348 182.10 81.60 1 5.46 78.1 20070526 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.14 319.07 3017 3017 182.10 81.60 0 5.22 81.8 20070526 73000.00 73500.00 84.6 78.04 16.01 0 9.82 95.44 2341 2341 9.29 61.05 1160 1160 182.10 81.60 0 4.92 85.5 20070526 73000.00 73500.00 88.9 78.04 16.01 0 10.38 -17.56 132 132 8.80 4.17 21 21 182.10 81.60 0 4.51 89.9 20070526 73000.00 73500.00 93.1 78.03 16.01 0 10.87 2.77 134 134 8.95 1.75 14 14 182.10 81.60 0 3.74 94.1 20070526 73000.00 73500.00 97.4 78.03 16.01 0 11.37 2.37 97 272 10.44 1.16 14 85 182.10 81.60 0 3.68 98.4 20070526 73000.00 73500.00 101.0 78.02 16.01 0 11.25 -1.17 173 247 9.74 1.35 8 26 182.10 81.60 0 3.33 102.1 20070526 73000.00 73500.00 104.7 78.02 16.01 0 11.16 -13.09 302 318 9.26 1.61 6 15 182.10 81.60 0 3.03 105.8 20070526 73000.00 73500.00 109.1 78.01 16.01 0 11.12 -17.11 399 391 9.17 2.00 7 16 182.10 81.60 0 2.72 110.2 20070526 73000.00 73500.00 113.6 78.01 16.01 0 11.08 -14.38 487 449 9.14 2.46 8 19 182.10 81.60 0 2.45 114.8 20070526 73000.00 73500.00 118.9 78.00 16.01 0 11.07 -18.99 532 516 9.08 2.59 8 20 182.10 81.60 1 2.17 120.1 20070526 73000.00 73500.00 125.6 77.99 16.01 0 11.03 -6.96 680 608 9.01 2.67 10 21 182.10 81.60 2 1.85 126.9 20070526 73000.00 73500.00 133.4 77.98 16.00 0 11.03 -15.92 805 699 9.05 3.29 13 27 182.10 81.60 4 1.55 134.8 20070526 73000.00 73500.00 141.9 77.97 16.00 0 11.05 -6.67 918 805 9.03 3.34 13 28 182.10 81.60 5 1.29 143.4 20070526 73000.00 73500.00 151.2 77.96 16.00 0 11.09 12.67 1013 915 9.03 3.23 13 29 182.10 81.60 7 1.06 152.8 20070526 73000.00 73500.00 161.6 77.95 16.00 0 11.15 7.73 1026 1104 9.06 3.17 12 31 182.10 81.60 10 0.83 163.3 20070526 73000.00 73500.00 173.4 77.93 16.00 0 11.19 -10.90 1074 1380 9.12 3.40 13 37 182.10 81.60 13 0.61 175.2 20070526 73000.00 73500.00 185.6 77.92 15.99 0 11.21 -32.98 1203 1725 9.16 3.75 15 48 182.10 81.60 16 0.40 187.6 20070526 73000.00 73500.00 199.2 77.90 15.99 0 11.22 -20.68 1286 2165 9.19 4.09 16 60 182.10 81.60 19 0.19 201.3 20070526 73000.00 73500.00 213.6 77.89 15.99 0 11.24 -25.70 1098 2243 9.22 4.49 14 62 182.10 81.60 49 0.00 215.8 20070526 73000.00 73500.00 229.4 77.87 15.98 0 11.21 -28.85 1117 2159 9.18 4.72 13 58 182.10 81.60 72 0.00 231.8 20070526 73000.00 73500.00 246.0 77.85 15.98 0 11.21 -6.39 1101 2248 9.17 4.66 12 56 182.10 81.60 87 0.00 248.5 20070526 73000.00 73500.00 263.0 77.83 15.98 0 11.17 -12.89 1158 2332 9.15 5.10 14 63 182.10 81.60 95 0.00 265.8 20070526 73000.00 73500.00 281.7 77.81 15.97 0 11.14 -21.95 1178 2484 9.13 5.31 14 68 182.10 81.60 97 0.00 284.7 20070526 73000.00 73500.00 301.3 77.79 15.97 0 11.09 -18.86 1252 2467 9.13 6.13 17 76 182.10 81.60 100 0.00 304.4 20070526 73000.00 73500.00 321.6 77.76 15.97 0 11.05 -12.88 1303 2682 9.13 6.74 19 89 182.10 81.60 100 0.00 324.9 20070526 73000.00 73500.00 343.1 77.74 15.96 0 11.00 9.90 1299 2733 9.13 7.71 21 105 182.10 81.60 100 0.00 346.7 20070526 73000.00 73500.00 365.9 77.72 15.96 0 10.95 -4.91 1390 2851 9.15 9.49 27 129 182.10 81.60 100 0.00 369.6 20070526 73000.00 73500.00 390.1 77.69 15.95 0 10.87 5.90 1515 2655 9.31 17.84 56 224 182.10 81.60 100 0.00 394.1 20070526 73000.00 73500.00 412.0 77.67 15.95 0 10.86 3.53 1370 2993 9.32 17.36 49 247 182.10 81.60 100 0.00 416.2 20070526 73000.00 73500.00 438.1 77.64 15.95 0 10.80 16.68 1498 2978 9.45 28.85 89 405 182.10 81.60 100 0.00 442.5 20070526 73000.00 73500.00 466.8 77.61 15.94 0 10.72 3.15 2156 3546 9.64 63.53 267 985 182.10 81.60 100 0.00 471.5 20070526 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 410.23 2876 2876 182.10 81.60 1 5.46 78.1 20070526 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.09 277.30 2672 2672 182.10 81.60 0 5.22 81.8 20070526 73500.00 74000.00 84.6 78.04 16.01 0 9.19 41.03 70 70 8.18 14.43 7 7 182.10 81.60 0 4.92 85.5 20070526 73500.00 74000.00 88.8 78.04 16.01 0 10.33 0.99 105 105 8.82 3.40 22 22 182.10 81.60 0 4.51 89.7 20070526 73500.00 74000.00 93.1 78.03 16.01 0 10.74 -1.85 133 133 9.06 2.08 22 22 182.10 81.60 0 3.76 94.1 20070526 73500.00 74000.00 97.4 78.03 16.01 0 11.11 -3.18 122 264 10.25 1.62 22 105 182.10 81.60 0 3.68 98.5 20070526 73500.00 74000.00 101.0 78.02 16.01 0 11.04 -4.07 203 263 9.61 1.95 12 36 182.10 81.60 0 3.33 102.1 20070526 73500.00 74000.00 104.7 78.02 16.01 0 11.04 -8.52 293 367 9.24 2.04 7 21 182.10 81.60 0 3.03 105.9 20070526 73500.00 74000.00 109.1 78.01 16.01 0 11.00 -11.35 372 413 9.14 2.48 8 21 182.10 81.60 0 2.72 110.3 20070526 73500.00 74000.00 113.6 78.01 16.01 0 10.95 -4.76 480 448 9.11 2.89 11 24 182.10 81.60 0 2.45 114.8 20070526 73500.00 74000.00 118.9 78.00 16.01 0 10.93 -20.29 597 522 9.03 3.21 12 25 182.10 81.60 1 2.17 120.1 20070526 73500.00 74000.00 125.5 77.99 16.01 0 10.92 -15.90 734 584 8.96 2.94 12 25 182.10 81.60 2 1.85 126.8 20070526 73500.00 74000.00 133.4 77.98 16.00 0 10.97 -18.61 814 715 8.99 3.33 13 28 182.10 81.60 4 1.55 134.8 20070526 73500.00 74000.00 141.9 77.97 16.00 0 11.00 -10.92 939 802 9.00 3.30 14 30 182.10 81.60 5 1.29 143.4 20070526 73500.00 74000.00 151.2 77.96 16.00 0 11.07 1.30 1064 926 9.01 3.17 14 30 182.10 81.60 7 1.06 152.8 20070526 73500.00 74000.00 161.6 77.95 16.00 0 11.15 -0.00 1058 1179 9.04 2.97 12 31 182.10 81.60 10 0.83 163.3 20070526 73500.00 74000.00 173.4 77.93 16.00 0 11.20 -24.20 1177 1475 9.08 3.11 13 36 182.10 81.60 13 0.61 175.2 20070526 73500.00 74000.00 185.6 77.92 15.99 0 11.23 -10.12 1245 1924 9.15 3.45 14 48 182.10 81.60 16 0.40 187.5 20070526 73500.00 74000.00 199.0 77.90 15.99 0 11.24 -15.33 1346 2293 9.17 3.86 15 58 182.10 81.60 19 0.19 201.1 20070526 73500.00 74000.00 213.6 77.89 15.99 0 11.27 -27.24 1145 2255 9.20 4.12 13 57 182.10 81.60 49 0.00 215.8 20070526 73500.00 74000.00 229.3 77.87 15.98 0 11.24 -3.67 1108 2226 9.18 4.38 12 55 182.10 81.60 72 0.00 231.7 20070526 73500.00 74000.00 245.9 77.85 15.98 0 11.19 -6.62 1151 2233 9.17 5.03 13 59 182.10 81.60 87 0.00 248.5 20070526 73500.00 74000.00 263.1 77.83 15.98 0 11.18 0.94 1267 2398 9.17 5.27 15 64 182.10 81.60 95 0.00 265.9 20070526 73500.00 74000.00 281.6 77.81 15.97 0 11.15 9.18 1248 2535 9.15 5.51 15 71 182.10 81.60 97 0.00 284.6 20070526 73500.00 74000.00 301.4 77.79 15.97 0 11.09 19.60 1337 2666 9.15 6.47 18 85 182.10 81.60 100 0.00 304.5 20070526 73500.00 74000.00 321.7 77.76 15.97 0 11.06 16.41 1379 2928 9.14 7.02 20 99 182.10 81.60 100 0.00 325.1 20070526 73500.00 74000.00 343.2 77.74 15.96 0 11.01 69.13 1405 2978 9.15 8.07 23 116 182.10 81.60 100 0.00 346.8 20070526 73500.00 74000.00 365.9 77.72 15.96 0 10.93 40.51 1476 3024 9.16 10.39 30 144 182.10 81.60 100 0.00 369.6 20070526 73500.00 74000.00 390.2 77.69 15.95 0 10.89 92.67 1523 3155 9.33 17.94 52 247 182.10 81.60 100 0.00 394.1 20070526 73500.00 74000.00 411.8 77.67 15.95 0 10.85 102.77 1521 3185 9.33 19.63 59 285 182.10 81.60 100 0.00 416.0 20070526 73500.00 74000.00 438.1 77.64 15.95 0 10.82 -11.29 1684 3665 9.48 30.75 101 499 182.10 81.60 100 0.00 442.6 20070526 73500.00 74000.00 466.7 77.61 15.94 0 10.78 133.66 1445 3335 9.65 47.06 150 772 182.10 81.60 100 0.00 471.5 20070526 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 391.09 2741 2741 182.10 81.60 0 5.46 78.1 20070526 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 249.77 2448 2448 182.10 81.60 0 5.22 81.8 20070526 74000.00 74500.00 84.6 78.04 16.01 0 9.34 98.61 107 107 7.34 7.49 1 1 182.10 81.60 0 4.92 85.5 20070526 74000.00 74500.00 89.1 78.04 16.01 0 10.15 11.89 162 162 8.59 5.14 29 29 182.10 81.60 0 4.51 90.0 20070526 74000.00 74500.00 93.1 78.03 16.01 0 10.54 -3.25 126 126 8.70 2.96 19 19 182.10 81.60 0 3.68 94.1 20070526 74000.00 74500.00 97.3 78.03 16.01 0 10.92 0.34 138 251 10.05 2.04 23 96 182.10 81.60 0 3.68 98.4 20070526 74000.00 74500.00 101.0 78.02 16.01 0 10.93 1.37 211 271 9.52 2.35 12 35 182.10 81.60 0 3.33 102.1 20070526 74000.00 74500.00 104.7 78.02 16.01 0 10.94 -5.52 294 351 9.19 2.34 8 22 182.10 81.60 0 3.03 105.8 20070526 74000.00 74500.00 109.1 78.01 16.01 0 10.94 -15.20 376 400 9.10 2.55 8 21 182.10 81.60 0 2.72 110.3 20070526 74000.00 74500.00 113.6 78.01 16.01 0 10.91 -15.40 468 427 9.04 2.76 10 21 182.10 81.60 0 2.45 114.8 20070526 74000.00 74500.00 118.9 78.00 16.01 0 10.90 -12.22 608 520 9.01 3.25 12 25 182.10 81.60 1 2.17 120.2 20070526 74000.00 74500.00 125.6 77.99 16.01 0 10.91 -4.25 689 609 8.94 2.98 11 24 182.10 81.60 2 1.85 126.9 20070526 74000.00 74500.00 133.3 77.98 16.00 0 10.94 -12.40 823 679 8.95 3.29 13 26 182.10 81.60 4 1.55 134.7 20070526 74000.00 74500.00 141.9 77.97 16.00 0 10.99 -0.23 942 769 8.94 3.12 13 26 182.10 81.60 5 1.29 143.4 20070526 74000.00 74500.00 151.2 77.96 16.00 0 11.06 1.81 1015 882 8.96 2.89 12 26 182.10 81.60 7 1.06 152.8 20070526 74000.00 74500.00 161.6 77.95 16.00 0 11.13 -9.32 1097 1131 8.98 2.90 12 29 182.10 81.60 10 0.83 163.3 20070526 74000.00 74500.00 173.4 77.93 16.00 0 11.16 -4.22 1137 1451 9.04 3.14 12 36 182.10 81.60 13 0.61 175.2 20070526 74000.00 74500.00 185.6 77.92 15.99 0 11.17 13.40 1202 1800 9.10 3.53 14 47 182.10 81.60 16 0.40 187.6 20070526 74000.00 74500.00 199.1 77.90 15.99 0 11.18 -1.94 1279 2189 9.13 4.06 15 59 182.10 81.60 19 0.19 201.2 20070526 74000.00 74500.00 213.6 77.89 15.99 0 11.19 -1.53 1147 2155 9.17 4.57 15 61 182.10 81.60 49 0.00 215.8 20070526 74000.00 74500.00 229.2 77.87 15.98 0 11.21 -16.96 1137 2190 9.15 4.52 13 55 182.10 81.60 72 0.00 231.6 20070526 74000.00 74500.00 246.0 77.85 15.98 0 11.19 0.89 1188 2233 9.14 4.84 13 57 182.10 81.60 87 0.00 248.5 20070526 74000.00 74500.00 263.1 77.83 15.98 0 11.17 -6.67 1210 2362 9.14 5.03 14 62 182.10 81.60 95 0.00 265.8 20070526 74000.00 74500.00 281.6 77.81 15.97 0 11.14 20.14 1214 2493 9.13 5.29 14 67 182.10 81.60 98 0.00 284.5 20070526 74000.00 74500.00 301.3 77.79 15.97 0 11.07 38.84 1327 2520 9.12 6.55 18 80 182.10 81.60 100 0.00 304.5 20070526 74000.00 74500.00 321.7 77.76 15.97 0 11.03 49.32 1325 2747 9.12 6.99 20 95 182.10 81.60 100 0.00 325.0 20070526 74000.00 74500.00 343.2 77.74 15.96 0 10.95 46.38 1476 2767 9.13 9.33 28 121 182.10 81.60 100 0.00 346.7 20070526 74000.00 74500.00 365.8 77.72 15.96 0 10.91 51.74 1397 2878 9.13 10.15 29 139 182.10 81.60 100 0.00 369.6 20070526 74000.00 74500.00 390.0 77.69 15.95 0 10.83 64.61 1483 3019 9.31 19.15 57 266 182.10 81.60 100 0.00 393.9 20070526 74000.00 74500.00 412.0 77.67 15.95 0 10.79 80.41 1468 2855 9.31 20.55 62 279 182.10 81.60 100 0.00 416.2 20070526 74000.00 74500.00 437.8 77.64 15.95 0 10.68 39.97 1704 2718 9.44 40.48 136 500 182.10 81.60 100 0.00 442.2 20070526 74000.00 74500.00 466.6 77.61 15.94 0 10.64 34.77 3189 3085 9.60 82.21 510 1158 182.10 81.60 100 0.00 471.3 20070526 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.14 390.74 2953 2953 182.10 81.60 0 5.46 78.1 20070526 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 266.16 2611 2611 182.10 81.60 0 5.22 81.8 20070526 74500.00 75000.00 84.7 78.04 16.01 0 8.74 122.68 1 1 8.74 1.00 1 1 182.10 81.60 0 4.92 85.6 20070526 74500.00 75000.00 89.1 78.04 16.01 0 10.29 9.98 181 181 8.60 3.84 22 22 182.10 81.60 0 4.51 90.0 20070526 74500.00 75000.00 93.1 78.03 16.01 0 10.73 -0.11 133 133 8.77 2.08 14 14 182.10 81.60 1 3.72 94.1 20070526 74500.00 75000.00 97.3 78.03 16.01 0 11.04 1.09 154 222 10.02 1.34 18 64 182.10 81.60 0 3.68 98.3 20070526 74500.00 75000.00 101.0 78.02 16.01 0 11.05 -5.93 226 244 9.49 1.64 9 24 182.10 81.60 0 3.33 102.1 20070526 74500.00 75000.00 104.7 78.02 16.01 0 11.05 -9.31 318 352 9.18 1.86 7 17 182.10 81.60 0 3.03 105.8 20070526 74500.00 75000.00 109.1 78.01 16.01 0 10.99 -15.25 404 390 9.10 2.24 8 18 182.10 81.60 0 2.72 110.3 20070526 74500.00 75000.00 113.6 78.00 16.01 0 10.96 -20.21 480 422 9.04 2.73 9 20 182.10 81.60 0 2.45 114.8 20070526 74500.00 75000.00 118.8 78.00 16.01 0 10.95 -14.82 539 497 9.01 2.86 10 21 182.10 81.60 1 2.17 120.0 20070526 74500.00 75000.00 125.5 77.99 16.01 0 10.96 -18.80 615 592 8.94 2.60 9 20 182.10 81.60 2 1.85 126.9 20070526 74500.00 75000.00 133.3 77.98 16.00 0 10.97 -22.53 739 665 8.97 3.06 11 25 182.10 81.60 4 1.55 134.7 20070526 74500.00 75000.00 141.9 77.97 16.00 0 11.00 -3.50 856 769 8.97 3.11 12 26 182.10 81.60 5 1.29 143.4 20070526 74500.00 75000.00 151.1 77.96 16.00 0 11.06 3.34 960 918 8.97 2.97 12 27 182.10 81.60 7 1.06 152.8 20070526 74500.00 75000.00 161.6 77.95 16.00 0 11.11 4.77 1005 1085 9.00 2.98 12 29 182.10 81.60 10 0.83 163.3 20070526 74500.00 75000.00 173.4 77.93 16.00 0 11.15 -0.31 1057 1379 9.04 3.16 12 35 182.10 81.60 13 0.61 175.3 20070526 74500.00 75000.00 185.6 77.92 15.99 0 11.16 1.24 1129 1705 9.11 3.65 13 46 182.10 81.60 16 0.40 187.6 20070526 74500.00 75000.00 199.1 77.90 15.99 0 11.16 14.83 1218 2079 9.12 3.95 15 57 182.10 81.60 19 0.19 201.2 20070526 74500.00 75000.00 213.5 77.89 15.99 0 11.15 7.83 1103 2002 9.15 4.84 15 60 182.10 81.60 49 0.00 215.8 20070526 74500.00 75000.00 229.3 77.87 15.98 0 11.14 12.00 1087 2053 9.13 4.92 14 59 182.10 81.60 73 0.00 231.6 20070526 74500.00 75000.00 245.9 77.85 15.98 0 11.16 12.21 1115 2184 9.13 4.90 13 58 182.10 81.60 87 0.00 248.5 20070526 74500.00 75000.00 263.0 77.83 15.98 0 11.14 17.24 1182 2274 9.12 5.21 14 61 182.10 81.60 95 0.00 265.7 20070526 74500.00 75000.00 281.6 77.81 15.97 0 11.10 19.03 1201 2370 9.11 5.62 15 69 182.10 81.60 98 0.00 284.5 20070526 74500.00 75000.00 301.3 77.79 15.97 0 11.06 36.15 1197 2450 9.11 6.09 16 76 182.10 81.60 100 0.00 304.4 20070526 74500.00 75000.00 321.6 77.76 15.97 0 11.02 7.02 1262 2624 9.11 6.96 19 91 182.10 81.60 100 0.00 324.9 20070526 74500.00 75000.00 343.1 77.74 15.96 0 10.95 18.73 1328 2670 9.13 8.71 25 115 182.10 81.60 100 0.00 346.7 20070526 74500.00 75000.00 365.9 77.72 15.96 0 10.92 35.07 1303 2722 9.14 9.60 26 128 182.10 81.60 100 0.00 369.6 20070526 74500.00 75000.00 390.2 77.69 15.95 0 10.86 18.70 1470 2852 9.31 17.72 55 242 182.10 81.60 100 0.00 394.2 20070526 74500.00 75000.00 412.0 77.67 15.95 0 10.83 23.04 1465 2891 9.32 19.09 58 262 182.10 81.60 100 0.00 416.2 20070526 74500.00 75000.00 437.8 77.64 15.95 0 10.78 95.28 1470 2831 9.45 29.44 90 398 182.10 81.60 100 0.00 442.3 20070526 74500.00 75000.00 466.6 77.61 15.94 0 10.70 -7.17 1757 3205 9.64 61.08 218 892 182.10 81.60 100 0.00 471.3 20070526 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.11 375.89 2737 2737 182.10 81.60 0 5.46 78.1 20070526 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.06 255.50 2510 2510 182.10 81.60 0 5.22 81.8 20070526 75000.00 75500.00 84.7 78.04 16.01 0 9.64 42.50 974 974 9.14 36.60 653 653 182.10 81.60 0 4.92 85.6 20070526 75000.00 75500.00 89.0 78.04 16.01 0 10.27 7.12 229 229 8.65 4.21 24 24 182.10 81.60 0 4.51 90.0 20070526 75000.00 75500.00 93.1 78.03 16.01 0 10.65 -4.90 110 110 8.73 2.38 11 11 182.10 81.60 0 3.41 94.1 20070526 75000.00 75500.00 97.3 78.03 16.01 0 11.27 -0.30 70 266 10.59 1.42 17 139 182.10 81.60 0 3.68 98.4 20070526 75000.00 75500.00 101.0 78.02 16.01 0 11.04 -5.99 198 256 9.56 1.77 10 29 182.10 81.60 0 3.33 102.1 20070526 75000.00 75500.00 104.7 78.02 16.01 0 11.00 -13.24 311 328 9.17 1.94 7 18 182.10 81.60 0 3.03 105.8 20070526 75000.00 75500.00 109.2 78.01 16.01 0 10.99 -15.26 392 376 9.08 2.18 8 18 182.10 81.60 0 2.72 110.3 20070526 75000.00 75500.00 113.6 78.01 16.01 0 10.96 -18.56 422 441 9.07 2.65 8 20 182.10 81.60 0 2.45 114.8 20070526 75000.00 75500.00 118.8 78.00 16.01 0 10.94 -13.51 490 512 9.01 2.72 9 21 182.10 81.60 1 2.17 120.1 20070526 75000.00 75500.00 125.6 77.99 16.01 0 10.97 -13.56 545 588 8.94 2.43 7 19 182.10 81.60 2 1.85 126.9 20070526 75000.00 75500.00 133.4 77.98 16.00 0 10.98 -1.28 675 657 8.96 2.78 10 23 182.10 81.60 4 1.55 134.8 20070526 75000.00 75500.00 141.9 77.97 16.00 0 11.01 -7.45 784 764 8.95 2.76 10 24 182.10 81.60 5 1.29 143.4 20070526 75000.00 75500.00 151.1 77.96 16.00 0 11.09 -0.21 788 906 8.96 2.53 9 23 182.10 81.60 8 1.06 152.7 20070526 75000.00 75500.00 161.7 77.95 16.00 0 11.13 2.51 869 1119 8.99 2.51 9 26 182.10 81.60 10 0.83 163.4 20070526 75000.00 75500.00 173.4 77.93 16.00 0 11.15 -7.09 969 1400 9.03 2.93 10 33 182.10 81.60 13 0.61 175.3 20070526 75000.00 75500.00 185.7 77.92 15.99 0 11.16 8.46 1041 1709 9.08 3.31 12 43 182.10 81.60 15 0.40 187.6 20070526 75000.00 75500.00 199.1 77.90 15.99 0 11.15 -6.27 1111 2060 9.10 3.67 13 54 182.10 81.60 19 0.19 201.2 20070526 75000.00 75500.00 213.6 77.89 15.99 0 11.16 -1.76 962 2004 9.13 4.17 12 54 182.10 81.60 49 0.00 215.8 20070526 75000.00 75500.00 229.3 77.87 15.98 0 11.15 -4.31 974 2062 9.11 4.32 11 53 182.10 81.60 73 0.00 231.7 20070526 75000.00 75500.00 245.9 77.85 15.98 0 11.15 9.13 1004 2069 9.11 4.40 11 52 182.10 81.60 88 0.00 248.5 20070526 75000.00 75500.00 263.1 77.83 15.98 0 11.15 17.17 1032 2279 9.10 4.37 11 55 182.10 81.60 95 0.00 265.8 20070526 75000.00 75500.00 281.5 77.81 15.97 0 11.11 -7.31 1098 2323 9.10 4.97 13 63 182.10 81.60 98 0.00 284.5 20070526 75000.00 75500.00 301.2 77.79 15.97 0 11.07 -0.55 1116 2423 9.10 5.54 14 72 182.10 81.60 100 0.00 304.3 20070526 75000.00 75500.00 321.7 77.76 15.97 0 11.02 -2.40 1187 2464 9.10 6.61 17 83 182.10 81.60 100 0.00 325.0 20070526 75000.00 75500.00 343.1 77.74 15.96 0 10.98 8.31 1202 2518 9.11 7.40 20 96 182.10 81.60 100 0.00 346.7 20070526 75000.00 75500.00 365.8 77.72 15.96 0 10.93 -8.04 1250 2585 9.13 9.04 24 115 182.10 81.60 100 0.00 369.6 20070526 75000.00 75500.00 390.1 77.69 15.95 0 10.87 -11.60 1338 2562 9.31 16.73 46 204 182.10 81.60 100 0.00 394.1 20070526 75000.00 75500.00 411.9 77.67 15.95 0 10.83 24.72 1240 2732 9.31 17.38 46 235 182.10 81.60 100 0.00 416.1 20070526 75000.00 75500.00 437.8 77.64 15.95 0 10.81 6.36 1378 2813 9.45 27.02 78 361 182.10 81.60 100 0.00 442.3 20070526 75000.00 75500.00 467.0 77.61 15.94 0 10.67 -75.81 1480 2552 9.64 58.37 201 779 182.10 81.60 100 0.00 471.7 20070526 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.25 756.35 3783 3783 182.10 81.60 0 5.46 78.1 20070526 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.14 298.67 3007 3007 182.10 81.60 0 5.22 81.7 20070526 75500.00 80000.00 84.5 78.04 16.01 0 9.22 125.28 140 140 6.72 2.49 0 0 182.10 81.60 0 4.92 85.4 20070526 75500.00 80000.00 88.9 78.04 16.01 0 11.45 21.25 3 3 9.42 1.17 0 0 182.10 81.60 0 4.51 89.8 20070526 75500.00 80000.00 93.1 78.03 16.01 0 10.75 -4.52 144 144 8.87 2.15 20 20 182.10 81.60 0 3.88 94.1 20070526 75500.00 80000.00 97.4 78.03 16.01 0 11.18 0.09 104 247 10.31 1.44 17 88 182.10 81.60 0 3.68 98.4 20070526 75500.00 80000.00 101.0 78.02 16.01 0 11.10 -6.11 194 264 9.60 2.08 9 28 182.10 81.60 0 3.33 102.0 20070526 75500.00 80000.00 104.8 78.02 16.01 0 11.06 -15.29 290 334 9.22 2.25 7 17 182.10 81.60 0 3.03 106.0 20070526 75500.00 80000.00 109.2 78.01 16.01 0 11.03 -11.09 384 381 9.11 2.49 7 17 182.10 81.60 0 2.72 110.4 20070526 75500.00 80000.00 113.6 78.00 16.01 0 11.01 -5.66 422 425 9.09 2.69 8 18 182.10 81.60 0 2.45 114.8 20070526 75500.00 80000.00 118.8 78.00 16.01 0 11.00 -7.83 462 476 9.03 2.76 7 18 182.10 81.60 1 2.17 120.1 20070526 75500.00 80000.00 125.6 77.99 16.01 0 11.01 -7.27 555 557 8.97 2.43 7 18 182.10 81.60 2 1.85 126.9 20070526 75500.00 80000.00 133.4 77.98 16.00 0 11.01 -7.84 627 664 9.01 2.98 9 23 182.10 81.60 4 1.55 134.8 20070526 75500.00 80000.00 141.9 77.97 16.00 0 11.04 -5.32 723 768 8.99 2.90 9 23 182.10 81.60 5 1.29 143.4 20070526 75500.00 80000.00 151.2 77.96 16.00 0 11.09 1.54 799 898 9.02 3.05 10 25 182.10 81.60 8 1.06 152.8 20070526 75500.00 80000.00 161.6 77.95 16.00 0 11.14 -9.98 836 1117 9.04 3.00 10 29 182.10 81.60 10 0.83 163.3 20070526 75500.00 80000.00 173.5 77.93 16.00 0 11.16 -3.20 894 1412 9.06 2.97 10 34 182.10 81.60 13 0.61 175.3 20070526 75500.00 80000.00 185.7 77.92 15.99 0 11.16 -15.24 991 1733 9.11 3.55 11 45 182.10 81.60 15 0.40 187.7 20070526 75500.00 80000.00 199.2 77.90 15.99 0 11.18 -9.08 1098 2098 9.12 3.66 13 54 182.10 81.60 19 0.19 201.3 20070526 75500.00 80000.00 213.5 77.89 15.99 0 11.18 -27.78 949 2070 9.16 4.13 12 56 182.10 81.60 49 0.00 215.8 20070526 75500.00 80000.00 229.3 77.87 15.98 0 11.17 -18.09 973 2073 9.12 4.23 11 51 182.10 81.60 73 0.00 231.7 20070526 75500.00 80000.00 245.9 77.85 15.98 0 11.18 -10.08 967 2175 9.10 4.02 10 50 182.10 81.60 88 0.00 248.4 20070526 75500.00 80000.00 263.1 77.83 15.98 0 11.15 1.52 1023 2227 9.10 4.34 11 54 182.10 81.60 95 0.00 265.8 20070526 75500.00 80000.00 281.6 77.81 15.97 0 11.12 -3.66 1049 2394 9.10 4.73 12 62 182.10 81.60 98 0.00 284.5 20070526 75500.00 80000.00 301.3 77.79 15.97 0 11.08 -3.76 1056 2467 9.09 4.96 12 68 182.10 81.60 100 0.00 304.4 20070526 75500.00 80000.00 321.6 77.76 15.97 0 11.04 2.21 1094 2585 9.10 5.73 14 80 182.10 81.60 100 0.00 325.0 20070526 75500.00 80000.00 343.2 77.74 15.96 0 10.99 -6.33 1108 2643 9.10 6.63 17 95 182.10 81.60 100 0.00 346.7 20070526 75500.00 80000.00 365.8 77.72 15.96 0 10.92 3.18 1211 2594 9.12 8.88 23 117 182.10 81.60 100 0.00 369.6 20070526 75500.00 80000.00 390.2 77.69 15.95 0 10.89 -22.15 1265 2847 9.30 14.97 40 209 182.10 81.60 100 0.00 394.1 20070526 75500.00 80000.00 412.0 77.67 15.95 0 10.86 3.40 1267 2817 9.31 15.84 44 225 182.10 81.60 100 0.00 416.2 20070526 75500.00 80000.00 437.9 77.64 15.95 0 10.81 19.98 1270 2973 9.45 25.64 71 379 182.10 81.60 100 0.00 442.3 20070526 75500.00 80000.00 466.7 77.61 15.94 0 10.73 -32.85 1485 2738 9.61 49.43 163 669 182.10 81.60 100 0.00 471.4 20070526 80000.00 80500.00 77.8 78.05 16.02 2 9.00 -0.00 192 192 10.52 1242.67 7025 7025 182.10 81.60 0 5.46 78.6 20070526 80000.00 80500.00 81.5 78.05 16.01 2 9.00 -0.00 169 169 10.48 799.40 6625 6625 182.10 81.60 1 5.21 82.3 20070526 80000.00 80500.00 84.3 78.04 16.01 0 9.84 78.12 145 145 8.33 15.82 5 5 182.10 81.60 0 4.92 85.2 20070526 80000.00 80500.00 89.5 78.03 16.01 0 10.81 -1.08 299 299 9.32 4.98 34 34 182.10 81.60 0 4.50 90.4 20070526 80000.00 80500.00 92.8 78.03 16.01 0 10.84 -23.31 1 1 9.33 6.17 0 0 182.10 81.60 0 0.70 93.7 20070526 80000.00 80500.00 97.7 78.02 16.01 0 11.19 9.12 143 188 10.28 5.40 22 72 182.10 81.60 0 3.67 98.7 20070526 80000.00 80500.00 100.5 78.02 16.01 0 11.25 5.79 153 231 10.15 4.32 18 59 182.10 81.60 0 3.33 101.6 20070526 80000.00 80500.00 104.5 78.02 16.01 0 11.15 -2.91 263 312 9.69 5.10 12 35 182.10 81.60 0 3.03 105.7 20070526 80000.00 80500.00 108.7 78.01 16.01 0 11.10 -17.58 395 360 9.61 6.01 17 41 182.10 81.60 0 2.72 109.9 20070526 80000.00 80500.00 113.6 78.01 16.01 0 11.08 -9.12 387 400 9.55 5.58 15 39 182.10 81.60 0 2.45 114.8 20070526 80000.00 80500.00 118.7 78.00 16.01 0 11.15 -10.53 405 461 9.46 4.74 12 32 182.10 81.60 1 2.17 120.0 20070526 80000.00 80500.00 125.5 77.99 16.01 0 11.07 -18.36 600 547 9.37 6.09 17 38 182.10 81.60 2 1.85 126.8 20070526 80000.00 80500.00 133.5 77.98 16.00 0 11.09 -16.21 679 707 9.45 5.56 19 49 182.10 81.60 4 1.55 134.9 20070526 80000.00 80500.00 142.1 77.97 16.00 0 11.10 -11.29 712 755 9.34 6.95 18 45 182.10 81.60 5 1.29 143.6 20070526 80000.00 80500.00 151.1 77.96 16.00 0 11.16 -5.09 706 942 9.43 5.24 15 50 182.10 81.60 8 1.05 152.7 20070526 80000.00 80500.00 161.7 77.95 16.00 0 11.17 -7.52 882 1155 9.39 6.37 21 62 182.10 81.60 10 0.83 163.4 20070526 80000.00 80500.00 174.8 77.93 15.99 0 11.17 8.22 936 1434 9.19 4.05 13 45 182.10 81.60 13 0.61 176.7 20070526 80000.00 80500.00 185.7 77.92 15.99 0 11.17 12.42 990 1726 9.13 3.53 12 46 182.10 81.60 15 0.40 187.6 20070526 80000.00 80500.00 199.3 77.90 15.99 0 11.15 8.11 1105 2079 9.12 4.01 14 58 182.10 81.60 19 0.20 201.4 20070526 80000.00 80500.00 213.6 77.89 15.99 0 11.17 -5.40 950 2031 9.16 4.20 12 57 182.10 81.60 49 0.00 215.9 20070526 80000.00 80500.00 229.3 77.87 15.98 0 11.16 -4.10 936 2025 9.11 4.23 10 50 182.10 81.60 73 0.00 231.7 20070526 80000.00 80500.00 246.0 77.85 15.98 0 11.16 -9.81 948 2095 9.09 4.06 10 49 182.10 81.60 89 0.00 248.5 20070526 80000.00 80500.00 263.1 77.83 15.98 0 11.13 -9.25 974 2168 9.09 4.31 10 53 182.10 81.60 95 0.00 265.8 20070526 80000.00 80500.00 281.6 77.81 15.97 0 11.13 -24.45 1024 2300 9.08 4.35 11 56 182.10 81.60 98 0.00 284.6 20070526 80000.00 80500.00 301.2 77.79 15.97 0 11.09 -0.52 992 2358 9.07 4.64 11 61 182.10 81.60 100 0.00 304.3 20070526 80000.00 80500.00 321.7 77.76 15.97 0 11.06 3.89 1045 2406 9.08 5.23 13 69 182.10 81.60 100 0.00 325.0 20070526 80000.00 80500.00 343.2 77.74 15.96 0 11.01 -7.14 1012 2474 9.09 5.86 14 81 182.10 81.60 100 0.00 346.7 20070526 80000.00 80500.00 365.8 77.72 15.96 0 10.96 0.26 1101 2530 9.11 7.22 18 99 182.10 81.60 100 0.00 369.5 20070526 80000.00 80500.00 390.1 77.69 15.95 0 10.90 -12.32 1180 2515 9.28 13.60 36 175 182.10 81.60 100 0.00 394.0 20070526 80000.00 80500.00 412.0 77.67 15.95 0 10.87 6.75 1223 2697 9.29 15.17 40 205 182.10 81.60 100 0.00 416.1 20070526 80000.00 80500.00 437.8 77.64 15.95 0 10.79 -13.99 1350 2657 9.44 26.70 78 352 182.10 81.60 100 0.00 442.2 20070526 80000.00 80500.00 466.5 77.61 15.94 0 10.82 39.02 1288 3337 9.64 40.31 120 688 182.10 81.60 100 0.00 471.2 20070526 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.17 443.74 3133 3133 182.10 81.60 0 5.46 78.0 20070526 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.12 294.70 2894 2894 182.10 81.60 1 5.21 81.8 20070526 80500.00 81000.00 84.7 78.04 16.01 0 9.78 -79.69 572 572 9.04 19.72 321 321 182.10 81.60 0 4.92 85.6 20070526 80500.00 81000.00 89.0 78.04 16.01 0 10.72 0.03 219 219 8.71 1.70 9 9 182.10 81.60 1 4.50 90.0 20070526 80500.00 81000.00 93.1 78.03 16.01 0 11.04 -0.14 193 193 8.92 1.16 17 17 182.10 81.60 0 4.08 94.1 20070526 80500.00 81000.00 97.4 78.03 16.01 0 11.30 2.41 120 223 10.21 1.00 12 51 182.10 81.60 0 3.67 98.4 20070526 80500.00 81000.00 101.0 78.02 16.01 0 11.18 -4.83 207 253 9.58 1.41 8 22 182.10 81.60 0 3.33 102.1 20070526 80500.00 81000.00 104.8 78.02 16.01 0 11.12 -10.45 293 331 9.24 1.75 6 16 182.10 81.60 0 3.03 105.9 20070526 80500.00 81000.00 109.1 78.01 16.01 0 11.07 -13.62 390 386 9.14 2.10 7 16 182.10 81.60 0 2.72 110.3 20070526 80500.00 81000.00 113.6 78.01 16.01 0 11.07 -9.09 426 444 9.12 2.24 7 18 182.10 81.60 0 2.45 114.8 20070526 80500.00 81000.00 118.9 78.00 16.01 0 11.05 -8.56 468 499 9.06 2.32 7 18 182.10 81.60 1 2.17 120.1 20070526 80500.00 81000.00 125.6 77.99 16.01 0 11.03 3.93 546 581 8.98 2.40 7 18 182.10 81.60 2 1.85 126.9 20070526 80500.00 81000.00 133.4 77.98 16.00 0 11.03 -8.12 640 701 9.02 2.83 9 23 182.10 81.60 4 1.55 134.8 20070526 80500.00 81000.00 141.9 77.97 16.00 0 11.05 1.23 727 749 9.00 2.82 9 23 182.10 81.60 5 1.29 143.4 20070526 80500.00 81000.00 151.1 77.96 16.00 0 11.10 8.53 779 924 9.01 2.75 9 25 182.10 81.60 9 1.05 152.7 20070526 80500.00 81000.00 161.6 77.95 16.00 0 11.14 19.35 851 1115 9.04 2.78 9 29 182.10 81.60 10 0.83 163.3 20070526 80500.00 81000.00 173.4 77.93 16.00 0 11.16 27.87 929 1378 9.08 3.12 11 36 182.10 81.60 13 0.61 175.2 20070526 80500.00 81000.00 185.7 77.92 15.99 0 11.17 9.59 1010 1732 9.13 3.51 12 47 182.10 81.60 15 0.40 187.7 20070526 80500.00 81000.00 199.3 77.90 15.99 0 11.15 16.74 1157 2040 9.14 4.18 15 59 182.10 81.60 19 0.20 201.4 20070526 80500.00 81000.00 213.7 77.89 15.99 0 11.17 -3.80 979 2048 9.17 4.41 13 59 182.10 81.60 50 0.00 215.9 20070526 80500.00 81000.00 229.4 77.87 15.98 0 11.17 1.58 971 2089 9.13 4.30 11 53 182.10 81.60 73 0.00 231.8 20070526 80500.00 81000.00 246.0 77.85 15.98 0 11.17 -6.98 966 2090 9.11 4.20 10 51 182.10 81.60 89 0.00 248.5 20070526 80500.00 81000.00 263.1 77.83 15.98 0 11.15 1.89 1028 2222 9.10 4.49 11 54 182.10 81.60 95 0.00 265.8 20070526 80500.00 81000.00 281.6 77.81 15.97 0 11.12 -16.45 1071 2238 9.10 4.86 12 58 182.10 81.60 98 0.00 284.5 20070526 80500.00 81000.00 301.3 77.79 15.97 0 11.08 -7.76 1094 2307 9.09 5.20 13 65 182.10 81.60 100 0.00 304.4 20070526 80500.00 81000.00 321.6 77.76 15.97 0 11.06 -10.55 1107 2422 9.09 5.58 14 73 182.10 81.60 100 0.00 324.9 20070526 80500.00 81000.00 343.2 77.74 15.96 0 11.01 -7.62 1100 2462 9.10 6.28 16 83 182.10 81.60 100 0.00 346.7 20070526 80500.00 81000.00 365.8 77.72 15.96 0 10.97 10.49 1106 2542 9.12 7.26 18 98 182.10 81.60 100 0.00 369.6 20070526 80500.00 81000.00 390.1 77.69 15.95 0 10.90 8.75 1189 2603 9.28 13.55 35 180 182.10 81.60 100 0.00 394.1 20070526 80500.00 81000.00 411.9 77.67 15.95 0 10.86 -8.90 1244 2671 9.30 15.92 43 213 182.10 81.60 100 0.00 416.1 20070526 80500.00 81000.00 438.2 77.64 15.95 0 10.79 22.90 1324 2586 9.42 26.56 77 341 182.10 81.60 100 0.00 442.6 20070526 80500.00 81000.00 466.8 77.61 15.94 0 10.76 -22.04 1225 2793 9.64 43.19 131 659 182.10 81.60 100 0.00 471.5 20070526 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.19 481.36 3330 3330 182.10 81.60 0 5.46 78.1 20070526 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.14 318.62 2998 2998 182.10 81.60 0 5.21 81.8 20070526 81000.00 81500.00 84.6 78.04 16.01 0 9.71 39.17 852 852 9.15 32.73 561 561 182.10 81.60 1 4.92 85.5 20070526 81000.00 81500.00 89.0 78.04 16.01 0 10.64 -1.77 227 227 8.70 2.19 12 12 182.10 81.60 1 4.50 90.0 20070526 81000.00 81500.00 93.2 78.03 16.01 0 11.04 3.61 146 146 8.84 1.20 10 10 182.10 81.60 0 3.84 94.2 20070526 81000.00 81500.00 97.1 78.03 16.01 0 11.59 -0.21 58 247 10.79 1.00 11 97 182.10 81.60 0 3.67 98.1 20070526 81000.00 81500.00 101.1 78.02 16.01 0 11.25 -7.75 213 277 9.59 1.67 7 21 182.10 81.60 0 3.33 102.2 20070526 81000.00 81500.00 104.8 78.02 16.01 0 11.16 -11.90 301 343 9.25 1.75 6 15 182.10 81.60 0 3.03 105.9 20070526 81000.00 81500.00 109.2 78.01 16.01 0 11.10 -9.60 378 386 9.17 2.09 7 16 182.10 81.60 0 2.72 110.3 20070526 81000.00 81500.00 113.6 78.01 16.01 0 11.09 -8.38 412 443 9.14 2.31 7 17 182.10 81.60 0 2.45 114.8 20070526 81000.00 81500.00 118.9 78.00 16.01 0 11.05 -1.71 476 480 9.08 2.44 8 18 182.10 81.60 1 2.17 120.1 20070526 81000.00 81500.00 125.6 77.99 16.01 0 11.05 -8.56 542 576 8.99 2.31 7 18 182.10 81.60 2 1.85 126.9 20070526 81000.00 81500.00 133.3 77.98 16.00 0 11.04 -5.44 612 672 9.03 2.73 9 22 182.10 81.60 4 1.55 134.8 20070526 81000.00 81500.00 141.9 77.97 16.00 0 11.05 -0.79 684 737 9.02 2.77 9 23 182.10 81.60 5 1.29 143.4 20070526 81000.00 81500.00 151.2 77.96 16.00 0 11.10 21.88 700 895 9.02 2.70 8 24 182.10 81.60 9 1.05 152.8 20070526 81000.00 81500.00 161.6 77.95 16.00 0 11.15 18.12 785 1117 9.06 2.69 8 28 182.10 81.60 10 0.83 163.3 20070526 81000.00 81500.00 173.4 77.93 16.00 0 11.16 15.83 856 1355 9.08 3.00 10 34 182.10 81.60 13 0.61 175.2 20070526 81000.00 81500.00 185.6 77.92 15.99 0 11.18 29.40 919 1752 9.12 3.33 10 45 182.10 81.60 15 0.40 187.6 20070526 81000.00 81500.00 199.1 77.90 15.99 0 11.17 29.73 1050 2066 9.14 3.70 12 56 182.10 81.60 19 0.20 201.2 20070526 81000.00 81500.00 213.7 77.89 15.99 0 11.18 0.99 917 2072 9.16 4.12 11 57 182.10 81.60 50 0.00 215.9 20070526 81000.00 81500.00 229.4 77.87 15.98 0 11.19 -10.56 917 2065 9.12 3.89 10 49 182.10 81.60 73 0.00 231.8 20070526 81000.00 81500.00 246.0 77.85 15.98 0 11.20 -13.88 935 2149 9.10 3.73 9 47 182.10 81.60 89 0.00 248.6 20070526 81000.00 81500.00 263.1 77.83 15.98 0 11.18 -20.60 952 2269 9.09 3.71 9 50 182.10 81.60 95 0.00 265.8 20070526 81000.00 81500.00 281.6 77.81 15.97 0 11.15 -8.90 960 2392 9.09 3.99 10 55 182.10 81.60 98 0.00 284.5 20070526 81000.00 81500.00 301.3 77.79 15.97 0 11.11 -20.66 992 2451 9.08 4.40 11 62 182.10 81.60 100 0.00 304.5 20070526 81000.00 81500.00 321.6 77.76 15.97 0 11.08 -13.72 1008 2576 9.08 4.76 12 69 182.10 81.60 100 0.00 325.0 20070526 81000.00 81500.00 343.1 77.74 15.96 0 11.01 -23.10 1050 2523 9.10 6.10 15 85 182.10 81.60 100 0.00 346.7 20070526 81000.00 81500.00 365.8 77.72 15.96 0 10.96 -2.50 1075 2598 9.12 7.16 18 102 182.10 81.60 100 0.00 369.6 20070526 81000.00 81500.00 390.1 77.69 15.95 0 10.92 -4.88 1080 2706 9.29 12.09 30 175 182.10 81.60 100 0.00 394.1 20070526 81000.00 81500.00 412.0 77.67 15.95 0 10.86 -6.35 1143 2776 9.30 14.61 38 213 182.10 81.60 100 0.00 416.2 20070526 81000.00 81500.00 437.9 77.64 15.95 0 10.79 6.95 1282 2662 9.44 27.33 75 358 182.10 81.60 100 0.00 442.3 20070526 81000.00 81500.00 466.7 77.61 15.94 0 10.80 13.85 1552 3236 9.63 44.88 148 690 182.10 81.60 100 0.00 471.5 20070526 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.19 476.32 3336 3336 182.10 81.60 0 5.46 78.1 20070526 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.16 330.04 3153 3153 182.10 81.60 0 5.21 81.7 20070526 81500.00 82000.00 84.7 78.04 16.01 0 8.95 -0.89 2 2 8.95 1.00 2 2 182.10 81.60 1 4.92 85.6 20070526 81500.00 82000.00 88.9 78.04 16.01 0 10.62 3.59 142 142 8.71 2.22 13 13 182.10 81.60 1 4.50 89.8 20070526 81500.00 82000.00 93.0 78.03 16.01 0 11.05 -1.80 168 168 9.08 1.60 18 18 182.10 81.60 0 3.97 94.0 20070526 81500.00 82000.00 97.6 78.02 16.01 0 11.35 -0.01 144 233 10.12 1.00 11 40 182.10 81.60 0 3.67 98.6 20070526 81500.00 82000.00 101.0 78.02 16.01 0 11.29 -5.34 209 277 9.58 1.30 6 18 182.10 81.60 0 3.33 102.1 20070526 81500.00 82000.00 104.7 78.02 16.01 0 11.19 -10.68 324 344 9.24 1.56 6 14 182.10 81.60 0 3.03 105.8 20070526 81500.00 82000.00 109.2 78.01 16.01 0 11.14 -6.34 376 390 9.16 1.93 6 14 182.10 81.60 0 2.72 110.3 20070526 81500.00 82000.00 113.6 78.01 16.01 0 11.11 -3.97 411 413 9.12 2.17 6 15 182.10 81.60 0 2.45 114.8 20070526 81500.00 82000.00 118.8 78.00 16.01 0 11.09 -4.81 454 481 9.09 2.26 7 17 182.10 81.60 1 2.17 120.1 20070526 81500.00 82000.00 125.6 77.99 16.01 0 11.05 -8.91 549 553 9.00 2.27 7 17 182.10 81.60 2 1.85 126.9 20070526 81500.00 82000.00 133.3 77.98 16.00 0 11.05 -11.32 615 655 9.03 2.78 9 22 182.10 81.60 4 1.55 134.7 20070526 81500.00 82000.00 141.8 77.97 16.00 0 11.07 -7.23 609 757 9.03 2.62 8 22 182.10 81.60 5 1.29 143.3 20070526 81500.00 82000.00 151.2 77.96 16.00 0 11.11 -0.11 664 886 9.04 2.55 8 23 182.10 81.60 9 1.05 152.8 20070526 81500.00 82000.00 161.6 77.95 16.00 0 11.14 4.82 731 1101 9.06 2.67 8 28 182.10 81.60 10 0.83 163.3 20070526 81500.00 82000.00 173.5 77.93 16.00 0 11.16 7.48 799 1365 9.09 2.95 9 34 182.10 81.60 13 0.61 175.3 20070526 81500.00 82000.00 185.7 77.92 15.99 0 11.17 18.31 892 1682 9.14 3.37 11 45 182.10 81.60 15 0.40 187.6 20070526 81500.00 82000.00 199.2 77.90 15.99 0 11.17 2.08 997 2090 9.14 3.63 12 56 182.10 81.60 19 0.20 201.3 20070526 81500.00 82000.00 213.6 77.89 15.99 0 11.18 -10.80 911 2049 9.17 4.07 11 56 182.10 81.60 50 0.00 215.9 20070526 81500.00 82000.00 229.3 77.87 15.98 0 11.22 -28.68 875 2154 9.12 3.45 8 47 182.10 81.60 73 0.00 231.7 20070526 81500.00 82000.00 246.0 77.85 15.98 0 11.22 -19.36 889 2172 9.10 3.43 8 45 182.10 81.60 89 0.00 248.5 20070526 81500.00 82000.00 262.9 77.83 15.98 0 11.22 -17.84 914 2288 9.09 3.32 8 46 182.10 81.60 95 0.00 265.7 20070526 81500.00 82000.00 281.6 77.81 15.97 0 11.18 -33.81 950 2377 9.09 3.76 9 52 182.10 81.60 98 0.00 284.5 20070526 81500.00 82000.00 301.3 77.79 15.97 0 11.14 -21.55 950 2444 9.08 4.01 9 57 182.10 81.60 100 0.00 304.5 20070526 81500.00 82000.00 321.6 77.76 15.97 0 11.10 -11.67 971 2487 9.09 4.50 11 64 182.10 81.60 100 0.00 325.0 20070526 81500.00 82000.00 343.2 77.74 15.96 0 11.05 -11.04 1016 2571 9.10 5.33 13 77 182.10 81.60 100 0.00 346.7 20070526 81500.00 82000.00 365.8 77.72 15.96 0 10.98 -12.84 1068 2609 9.12 6.92 17 98 182.10 81.60 100 0.00 369.6 20070526 81500.00 82000.00 390.2 77.69 15.95 0 10.93 -28.38 1074 2612 9.30 11.68 30 168 182.10 81.60 100 0.00 394.1 20070526 81500.00 82000.00 412.0 77.67 15.95 0 10.88 -26.57 1156 2664 9.31 14.49 38 202 182.10 81.60 100 0.00 416.2 20070526 81500.00 82000.00 437.8 77.64 15.95 0 10.83 39.74 1299 2738 9.44 24.80 70 335 182.10 81.60 100 0.00 442.2 20070526 81500.00 82000.00 466.6 77.61 15.94 0 10.83 -12.89 1282 2879 9.64 37.00 114 572 182.10 81.60 100 0.00 471.3 20070526 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.18 465.12 3260 3260 182.10 81.60 0 5.46 78.1 20070526 82000.00 82500.00 80.9 78.05 16.01 0 9.80 75.46 3575 3575 9.54 85.49 3186 3186 182.10 81.60 0 5.21 81.8 20070526 82000.00 82500.00 84.7 78.04 16.01 0 8.87 -0.47 1 1 8.87 1.00 1 1 182.10 81.60 1 4.92 85.6 20070526 82000.00 82500.00 89.0 78.04 16.01 0 10.69 5.77 155 155 8.67 1.69 10 10 182.10 81.60 1 4.50 90.0 20070526 82000.00 82500.00 92.7 78.03 16.01 0 10.97 3.55 107 107 9.08 1.98 14 14 182.10 81.60 0 3.76 93.7 20070526 82000.00 82500.00 97.5 78.02 16.01 0 11.27 3.65 156 217 10.07 1.02 13 42 182.10 81.60 0 3.67 98.6 20070526 82000.00 82500.00 101.0 78.02 16.01 0 11.25 -2.58 219 280 9.57 1.33 7 20 182.10 81.60 0 3.33 102.1 20070526 82000.00 82500.00 104.7 78.02 16.01 0 11.20 -14.75 289 358 9.25 1.54 5 14 182.10 81.60 0 3.03 105.8 20070526 82000.00 82500.00 109.1 78.01 16.01 0 11.14 -17.42 370 392 9.15 1.89 6 14 182.10 81.60 0 2.72 110.3 20070526 82000.00 82500.00 113.6 78.01 16.01 0 11.10 -10.85 432 419 9.11 2.08 7 15 182.10 81.60 0 2.45 114.8 20070526 82000.00 82500.00 118.8 78.00 16.01 0 11.09 -4.05 492 501 9.08 2.25 7 17 182.10 81.60 1 2.17 120.1 20070526 82000.00 82500.00 125.6 77.99 16.01 0 11.06 -13.53 592 580 8.98 2.24 7 17 182.10 81.60 2 1.85 126.9 20070526 82000.00 82500.00 133.3 77.98 16.00 0 11.05 -21.87 641 657 9.02 2.62 9 21 182.10 81.60 4 1.55 134.8 20070526 82000.00 82500.00 141.9 77.97 16.00 0 11.06 -3.37 675 738 9.01 2.62 9 22 182.10 81.60 5 1.29 143.4 20070526 82000.00 82500.00 151.1 77.96 16.00 0 11.11 -9.70 690 887 9.03 2.51 8 23 182.10 81.60 9 1.05 152.7 20070526 82000.00 82500.00 161.6 77.95 16.00 0 11.14 -9.09 718 1089 9.05 2.57 8 27 182.10 81.60 10 0.83 163.3 20070526 82000.00 82500.00 173.5 77.93 16.00 0 11.16 2.44 821 1357 9.07 2.82 9 33 182.10 81.60 13 0.61 175.3 20070526 82000.00 82500.00 185.6 77.92 15.99 0 11.17 -4.58 918 1687 9.12 3.26 10 43 182.10 81.60 15 0.40 187.5 20070526 82000.00 82500.00 199.2 77.90 15.99 0 11.15 -7.52 1000 1981 9.13 3.68 12 55 182.10 81.60 19 0.20 201.3 20070526 82000.00 82500.00 213.5 77.89 15.99 0 11.16 -21.11 906 1995 9.16 4.25 12 57 182.10 81.60 50 0.00 215.8 20070526 82000.00 82500.00 229.3 77.87 15.98 0 11.19 -37.17 904 2108 9.12 3.78 9 49 182.10 81.60 73 0.00 231.7 20070526 82000.00 82500.00 245.9 77.85 15.98 0 11.20 -35.16 893 2127 9.10 3.65 8 46 182.10 81.60 89 0.00 248.5 20070526 82000.00 82500.00 263.1 77.83 15.98 0 11.21 -24.42 911 2222 9.09 3.43 8 45 182.10 81.60 95 0.00 265.9 20070526 82000.00 82500.00 281.6 77.81 15.97 0 11.19 -22.13 919 2297 9.10 3.60 8 49 182.10 81.60 98 0.00 284.5 20070526 82000.00 82500.00 301.2 77.79 15.97 0 11.17 -27.41 974 2337 9.10 4.02 9 53 182.10 81.60 100 0.00 304.3 20070526 82000.00 82500.00 321.6 77.76 15.97 0 11.12 -17.87 973 2394 9.09 4.43 11 61 182.10 81.60 100 0.00 324.9 20070526 82000.00 82500.00 343.2 77.74 15.96 0 11.08 -10.12 1015 2483 9.11 5.09 12 71 182.10 81.60 100 0.00 346.7 20070526 82000.00 82500.00 365.9 77.72 15.96 0 11.05 -9.07 1030 2507 9.12 5.86 14 81 182.10 81.60 100 0.00 369.6 20070526 82000.00 82500.00 390.1 77.69 15.95 0 10.97 -8.90 1069 2417 9.31 11.06 28 146 182.10 81.60 100 0.00 394.1 20070526 82000.00 82500.00 411.8 77.67 15.95 0 10.92 7.38 1204 2534 9.30 13.53 37 177 182.10 81.60 100 0.00 416.0 20070526 82000.00 82500.00 437.8 77.64 15.95 0 10.86 -55.11 1232 2471 9.44 22.23 62 282 182.10 81.60 100 0.00 442.3 20070526 82000.00 82500.00 466.6 77.61 15.94 0 10.83 -49.82 1343 2870 9.65 38.74 125 592 182.10 81.60 100 0.00 471.3 20070526 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.15 418.37 3034 3034 182.10 81.60 0 5.46 78.1 20070526 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.10 285.76 2743 2743 182.10 81.60 0 5.21 81.7 20070526 82500.00 83000.00 84.6 78.04 16.01 0 9.40 42.25 85 85 8.40 5.24 8 8 182.10 81.60 1 4.92 85.5 20070526 82500.00 83000.00 89.1 78.04 16.01 0 10.46 3.40 168 168 8.63 2.79 15 15 182.10 81.60 1 4.50 90.0 20070526 82500.00 83000.00 93.2 78.03 16.01 0 10.80 -8.80 132 132 8.82 1.88 16 16 182.10 81.60 0 3.84 94.2 20070526 82500.00 83000.00 97.3 78.03 16.01 0 11.20 1.45 114 250 10.21 1.29 14 71 182.10 81.60 0 3.67 98.4 20070526 82500.00 83000.00 101.0 78.02 16.01 0 11.09 -7.86 235 280 9.49 1.79 9 25 182.10 81.60 0 3.33 102.1 20070526 82500.00 83000.00 104.7 78.02 16.01 0 11.06 -16.82 300 348 9.22 1.97 7 18 182.10 81.60 0 3.03 105.8 20070526 82500.00 83000.00 109.1 78.01 16.01 0 11.03 -13.47 361 389 9.13 2.21 7 18 182.10 81.60 0 2.72 110.3 20070526 82500.00 83000.00 113.6 78.01 16.01 0 11.00 -7.32 432 411 9.08 2.51 8 19 182.10 81.60 0 2.45 114.8 20070526 82500.00 83000.00 118.8 78.00 16.01 0 11.00 1.80 502 485 9.04 2.57 8 20 182.10 81.60 1 2.17 120.1 20070526 82500.00 83000.00 125.6 77.99 16.01 0 11.01 -2.60 591 571 8.95 2.38 8 18 182.10 81.60 2 1.85 127.0 20070526 82500.00 83000.00 133.4 77.98 16.00 0 11.01 -12.69 703 653 8.99 2.78 10 22 182.10 81.60 4 1.55 134.8 20070526 82500.00 83000.00 141.9 77.97 16.00 0 11.03 -7.59 768 729 8.97 2.82 10 23 182.10 81.60 5 1.29 143.4 20070526 82500.00 83000.00 151.2 77.96 16.00 0 11.08 -8.25 828 880 8.99 2.71 10 24 182.10 81.60 9 1.05 152.8 20070526 82500.00 83000.00 161.5 77.95 16.00 0 11.13 -5.23 920 1089 9.02 2.73 10 27 182.10 81.60 10 0.83 163.2 20070526 82500.00 83000.00 173.5 77.93 16.00 0 11.16 4.74 910 1370 9.06 2.85 10 33 182.10 81.60 13 0.61 175.3 20070526 82500.00 83000.00 185.6 77.92 15.99 0 11.16 -4.21 1019 1696 9.10 3.41 12 44 182.10 81.60 15 0.40 187.6 20070526 82500.00 83000.00 199.2 77.90 15.99 0 11.16 -15.74 1138 2062 9.12 3.86 14 56 182.10 81.60 19 0.20 201.3 20070526 82500.00 83000.00 213.6 77.89 15.99 0 11.16 -23.09 1021 2090 9.15 4.52 13 60 182.10 81.60 50 0.00 215.8 20070526 82500.00 83000.00 229.2 77.87 15.98 0 11.15 -40.82 987 2028 9.12 4.48 12 54 182.10 81.60 73 0.00 231.6 20070526 82500.00 83000.00 245.9 77.85 15.98 0 11.16 -21.03 1016 2116 9.11 4.44 11 52 182.10 81.60 89 0.00 248.5 20070526 82500.00 83000.00 263.0 77.83 15.98 0 11.15 -28.16 1032 2211 9.11 4.39 11 54 182.10 81.60 95 0.00 265.8 20070526 82500.00 83000.00 281.6 77.81 15.97 0 11.16 -30.54 1065 2326 9.10 4.42 11 57 182.10 81.60 98 0.00 284.5 20070526 82500.00 83000.00 301.2 77.79 15.97 0 11.13 -24.55 1078 2358 9.10 4.63 12 60 182.10 81.60 100 0.00 304.4 20070526 82500.00 83000.00 321.6 77.76 15.97 0 11.10 -12.62 1116 2462 9.10 5.12 13 68 182.10 81.60 100 0.00 324.9 20070526 82500.00 83000.00 343.2 77.74 15.96 0 11.06 -16.78 1140 2496 9.12 5.84 15 77 182.10 81.60 100 0.00 346.8 20070526 82500.00 83000.00 365.8 77.72 15.96 0 11.02 4.36 1141 2609 9.14 6.79 18 94 182.10 81.60 100 0.00 369.6 20070526 82500.00 83000.00 390.1 77.69 15.95 0 10.95 32.39 1182 2471 9.30 12.00 32 156 182.10 81.60 100 0.00 394.1 20070526 82500.00 83000.00 412.0 77.67 15.95 0 10.89 -7.60 1312 2643 9.31 15.47 43 200 182.10 81.60 100 0.00 416.1 20070526 82500.00 83000.00 437.9 77.64 15.95 0 10.88 63.92 1301 2750 9.44 21.53 61 295 182.10 81.60 100 0.00 442.3 20070526 82500.00 83000.00 466.5 77.61 15.94 0 10.78 74.28 1252 2510 9.62 41.52 125 559 182.10 81.60 100 0.00 471.2 20070526 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.41 763.35 5499 5499 182.10 81.60 0 5.46 78.1 20070526 83000.00 83500.00 81.2 78.05 16.01 2 9.09 -0.00 169 169 10.45 643.72 5046 5046 182.10 81.60 0 5.21 82.1 20070526 83000.00 83500.00 84.8 78.04 16.01 0 9.77 19.99 593 593 9.38 46.51 701 701 182.10 81.60 1 4.92 85.7 20070526 83000.00 83500.00 88.2 78.04 16.01 0 9.25 -0.69 3 3 9.25 1.44 3 3 182.10 81.60 1 4.50 89.1 20070526 83000.00 83500.00 93.5 78.03 16.01 0 10.71 -83.21 323 323 9.66 29.17 191 191 182.10 81.60 0 4.21 94.5 20070526 83000.00 83500.00 97.5 78.02 16.01 0 11.26 8.58 73 271 10.75 5.20 27 216 182.10 81.60 0 3.67 98.5 20070526 83000.00 83500.00 100.9 78.02 16.01 0 10.97 -7.15 243 285 9.65 4.66 18 49 182.10 81.60 0 3.33 102.0 20070526 83000.00 83500.00 104.9 78.02 16.01 0 10.96 -3.72 314 346 9.43 5.12 13 34 182.10 81.60 0 3.03 106.0 20070526 83000.00 83500.00 109.4 78.01 16.01 0 10.94 -16.96 398 398 9.31 5.37 13 32 182.10 81.60 0 2.72 110.5 20070526 83000.00 83500.00 113.4 78.01 16.01 0 10.98 -16.01 420 459 9.41 5.43 15 40 182.10 81.60 0 2.45 114.6 20070526 83000.00 83500.00 118.8 78.00 16.01 0 10.96 -21.23 523 479 9.35 6.27 18 41 182.10 81.60 1 2.17 120.0 20070526 83000.00 83500.00 125.8 77.99 16.01 0 10.95 -20.26 581 558 9.20 5.11 14 33 182.10 81.60 2 1.85 127.1 20070526 83000.00 83500.00 133.5 77.98 16.00 0 10.97 -18.99 671 637 9.27 6.59 17 41 182.10 81.60 4 1.55 134.9 20070526 83000.00 83500.00 142.0 77.97 16.00 0 11.02 -9.54 713 767 9.29 5.97 16 42 182.10 81.60 5 1.29 143.5 20070526 83000.00 83500.00 151.3 77.96 16.00 0 11.08 12.18 796 884 9.27 5.46 15 41 182.10 81.60 9 1.05 152.9 20070526 83000.00 83500.00 161.6 77.95 16.00 0 11.13 -0.85 807 1093 9.26 5.71 15 46 182.10 81.60 10 0.83 163.3 20070526 83000.00 83500.00 173.7 77.93 16.00 0 11.13 -7.07 936 1326 9.28 5.98 17 56 182.10 81.60 13 0.61 175.5 20070526 83000.00 83500.00 185.8 77.92 15.99 0 11.16 -2.77 1011 1692 9.32 5.39 17 69 182.10 81.60 15 0.40 187.7 20070526 83000.00 83500.00 199.3 77.90 15.99 0 11.13 -26.74 1109 2028 9.30 5.14 19 87 182.10 81.60 19 0.20 201.4 20070526 83000.00 83500.00 213.7 77.89 15.99 0 11.15 -28.77 908 2050 9.20 4.55 13 68 182.10 81.60 50 0.00 215.9 20070526 83000.00 83500.00 229.3 77.87 15.98 0 11.14 -32.38 933 2070 9.11 4.34 11 54 182.10 81.60 73 0.00 231.7 20070526 83000.00 83500.00 245.9 77.85 15.98 0 11.17 -35.83 925 2139 9.11 3.95 10 51 182.10 81.60 89 0.00 248.5 20070526 83000.00 83500.00 263.0 77.83 15.98 0 11.17 -39.35 981 2253 9.10 4.03 10 52 182.10 81.60 95 0.00 265.7 20070526 83000.00 83500.00 281.6 77.81 15.97 0 11.18 -39.93 980 2409 9.10 3.86 9 54 182.10 81.60 98 0.00 284.5 20070526 83000.00 83500.00 301.2 77.79 15.97 0 11.16 -30.51 1006 2450 9.10 4.20 10 58 182.10 81.60 100 0.00 304.3 20070526 83000.00 83500.00 321.6 77.76 15.97 0 11.13 -22.38 1014 2559 9.10 4.50 11 64 182.10 81.60 100 0.00 324.9 20070526 83000.00 83500.00 343.2 77.74 15.96 0 11.07 -22.88 1065 2560 9.12 5.50 14 78 182.10 81.60 100 0.00 346.7 20070526 83000.00 83500.00 365.8 77.72 15.96 0 11.02 -8.42 1114 2612 9.14 6.83 18 95 182.10 81.60 100 0.00 369.6 20070526 83000.00 83500.00 390.2 77.69 15.95 0 10.98 2.99 1181 2620 9.31 11.84 30 155 182.10 81.60 100 0.00 394.2 20070526 83000.00 83500.00 412.1 77.67 15.95 0 10.90 -6.67 1232 2586 9.32 14.61 40 193 182.10 81.60 100 0.00 416.3 20070526 83000.00 83500.00 438.3 77.64 15.95 0 10.82 -10.87 1319 2625 9.46 26.07 77 347 182.10 81.60 100 0.00 442.7 20070526 83000.00 83500.00 466.8 77.61 15.94 0 10.79 -35.79 1516 2651 9.62 42.76 148 580 182.10 81.60 100 0.00 471.5 20070526 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 358.26 2745 2745 182.10 81.60 0 5.46 78.1 20070526 83500.00 84000.00 80.9 78.05 16.01 0 9.02 39.80 168 168 8.02 21.62 17 17 182.10 81.60 0 5.21 81.8 20070526 83500.00 84000.00 84.6 78.04 16.01 0 9.21 -1.54 3 3 9.21 1.19 3 3 182.10 81.60 1 4.92 85.5 20070526 83500.00 84000.00 89.1 78.04 16.01 0 10.41 10.59 243 243 8.56 2.91 16 16 182.10 81.60 1 4.50 90.0 20070526 83500.00 84000.00 93.2 78.03 16.01 0 10.69 -4.57 151 151 8.74 2.03 18 18 182.10 81.60 0 3.88 94.2 20070526 83500.00 84000.00 97.3 78.03 16.01 0 10.98 2.83 145 233 9.99 1.50 18 69 182.10 81.60 0 3.67 98.3 20070526 83500.00 84000.00 101.0 78.02 16.01 0 10.94 -7.70 241 280 9.43 2.32 11 30 182.10 81.60 0 3.33 102.0 20070526 83500.00 84000.00 104.7 78.02 16.01 0 10.90 -13.33 332 335 9.13 2.36 9 21 182.10 81.60 0 3.03 105.8 20070526 83500.00 84000.00 109.1 78.01 16.01 0 10.88 -19.79 391 367 9.06 2.63 9 21 182.10 81.60 0 2.72 110.3 20070526 83500.00 84000.00 113.6 78.01 16.01 0 10.91 -16.67 391 427 9.04 2.65 8 20 182.10 81.60 0 2.45 114.8 20070526 83500.00 84000.00 118.8 78.00 16.01 0 10.90 -2.86 467 460 8.97 2.68 8 20 182.10 81.60 1 2.17 120.1 20070526 83500.00 84000.00 125.5 77.99 16.01 0 10.92 -1.89 582 524 8.88 2.46 8 18 182.10 81.60 2 1.85 126.9 20070526 83500.00 84000.00 133.4 77.98 16.00 0 10.95 -14.28 645 627 8.92 2.69 9 21 182.10 81.60 4 1.55 134.8 20070526 83500.00 84000.00 141.9 77.97 16.00 0 11.00 -5.20 726 732 8.92 2.58 9 21 182.10 81.60 5 1.29 143.4 20070526 83500.00 84000.00 151.1 77.96 16.00 0 11.07 0.04 728 882 8.94 2.35 8 21 182.10 81.60 9 1.05 152.7 20070526 83500.00 84000.00 161.6 77.95 16.00 0 11.11 -6.65 813 1077 8.96 2.45 8 24 182.10 81.60 10 0.83 163.3 20070526 83500.00 84000.00 173.4 77.93 16.00 0 11.14 -8.58 904 1357 9.00 2.66 9 30 182.10 81.60 13 0.61 175.2 20070526 83500.00 84000.00 185.6 77.92 15.99 0 11.14 -12.70 963 1673 9.06 3.10 10 41 182.10 81.60 15 0.40 187.6 20070526 83500.00 84000.00 199.1 77.90 15.99 0 11.16 -30.07 1002 2017 9.08 3.32 11 49 182.10 81.60 19 0.20 201.2 20070526 83500.00 84000.00 213.6 77.89 15.99 0 11.14 -33.79 907 1935 9.12 4.18 11 54 182.10 81.60 50 0.00 215.8 20070526 83500.00 84000.00 229.2 77.87 15.98 0 11.15 -37.91 870 1988 9.09 3.86 9 48 182.10 81.60 73 0.00 231.6 20070526 83500.00 84000.00 245.8 77.85 15.98 0 11.19 -57.72 909 2105 9.10 3.61 8 45 182.10 81.60 89 0.00 248.4 20070526 83500.00 84000.00 263.0 77.83 15.98 0 11.22 -50.76 932 2221 9.10 3.43 8 45 182.10 81.60 95 0.00 265.7 20070526 83500.00 84000.00 281.5 77.81 15.97 0 11.21 -58.79 977 2259 9.10 3.71 9 48 182.10 81.60 98 0.00 284.4 20070526 83500.00 84000.00 301.2 77.79 15.97 0 11.21 -34.65 979 2302 9.10 3.59 9 48 182.10 81.60 100 0.00 304.3 20070526 83500.00 84000.00 321.6 77.76 15.97 0 11.16 -31.29 1041 2336 9.11 4.39 11 56 182.10 81.60 100 0.00 324.9 20070526 83500.00 84000.00 343.2 77.74 15.96 0 11.12 -26.60 1091 2386 9.13 5.10 13 65 182.10 81.60 100 0.00 346.7 20070526 83500.00 84000.00 365.8 77.72 15.96 0 11.06 -22.91 1098 2416 9.15 6.14 16 80 182.10 81.60 100 0.00 369.6 20070526 83500.00 84000.00 390.1 77.69 15.95 0 11.02 -1.83 1275 2428 9.31 11.50 32 139 182.10 81.60 100 0.00 394.1 20070526 83500.00 84000.00 411.9 77.67 15.95 0 10.97 -7.86 1269 2446 9.32 13.26 36 160 182.10 81.60 100 0.00 416.0 20070526 83500.00 84000.00 437.9 77.64 15.95 0 10.94 -23.99 1214 2721 9.46 18.98 52 264 182.10 81.60 100 0.00 442.3 20070526 83500.00 84000.00 466.9 77.61 15.94 0 10.82 11.21 1594 2568 9.63 41.53 149 542 182.10 81.60 100 0.00 471.6 20070526 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.14 427.39 2974 2974 182.10 81.60 0 5.46 78.1 20070526 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.10 281.70 2707 2707 182.10 81.60 0 5.21 81.7 20070526 84000.00 84500.00 84.5 78.04 16.01 0 9.90 10.75 387 387 8.92 11.09 181 181 182.10 81.60 1 4.92 85.5 20070526 84000.00 84500.00 88.8 78.04 16.01 0 10.61 5.21 129 129 8.80 1.77 14 14 182.10 81.60 1 4.50 89.8 20070526 84000.00 84500.00 93.2 78.03 16.01 0 10.92 -0.06 134 134 9.00 1.36 14 14 182.10 81.60 0 3.80 94.2 20070526 84000.00 84500.00 97.5 78.02 16.01 0 11.23 5.31 120 254 10.22 1.20 15 70 182.10 81.60 0 3.67 98.6 20070526 84000.00 84500.00 101.0 78.02 16.01 0 11.11 -6.28 222 297 9.52 1.78 9 26 182.10 81.60 0 3.33 102.1 20070526 84000.00 84500.00 104.7 78.02 16.01 0 11.05 -16.87 306 350 9.21 1.91 7 18 182.10 81.60 0 3.03 105.8 20070526 84000.00 84500.00 109.1 78.01 16.01 0 11.01 -14.62 373 365 9.11 2.19 7 17 182.10 81.60 0 2.72 110.3 20070526 84000.00 84500.00 113.6 78.01 16.01 0 11.01 -13.09 368 409 9.09 2.35 7 17 182.10 81.60 0 2.45 114.8 20070526 84000.00 84500.00 118.8 78.00 16.01 0 10.97 -11.71 450 447 9.01 2.43 7 18 182.10 81.60 1 2.17 120.1 20070526 84000.00 84500.00 125.6 77.99 16.01 0 10.96 -12.07 557 526 8.94 2.46 8 18 182.10 81.60 2 1.85 126.9 20070526 84000.00 84500.00 133.4 77.98 16.00 0 10.97 -12.29 628 643 8.98 2.90 9 23 182.10 81.60 4 1.55 134.8 20070526 84000.00 84500.00 141.8 77.97 16.00 0 11.01 -0.41 675 729 8.96 2.73 9 22 182.10 81.60 5 1.29 143.3 20070526 84000.00 84500.00 151.1 77.96 16.00 0 11.07 10.31 712 868 8.97 2.54 8 22 182.10 81.60 9 1.05 152.7 20070526 84000.00 84500.00 161.6 77.95 16.00 0 11.11 4.01 759 1073 9.02 2.57 8 26 182.10 81.60 10 0.83 163.3 20070526 84000.00 84500.00 173.4 77.93 16.00 0 11.16 10.76 840 1399 9.06 2.75 8 32 182.10 81.60 13 0.61 175.2 20070526 84000.00 84500.00 185.6 77.92 15.99 0 11.15 13.68 930 1688 9.10 3.33 11 44 182.10 81.60 15 0.40 187.6 20070526 84000.00 84500.00 199.0 77.90 15.99 0 11.15 3.13 1031 2009 9.11 3.71 12 54 182.10 81.60 19 0.20 201.1 20070526 84000.00 84500.00 213.6 77.89 15.99 0 11.18 -18.75 904 2088 9.15 4.08 11 56 182.10 81.60 50 0.00 215.8 20070526 84000.00 84500.00 229.3 77.87 15.98 0 11.21 -21.64 881 2161 9.12 3.60 9 48 182.10 81.60 73 0.00 231.7 20070526 84000.00 84500.00 245.8 77.85 15.98 0 11.23 -30.31 911 2211 9.11 3.44 8 45 182.10 81.60 89 0.00 248.4 20070526 84000.00 84500.00 263.0 77.83 15.98 0 11.24 -29.42 946 2279 9.11 3.40 8 45 182.10 81.60 95 0.00 265.7 20070526 84000.00 84500.00 281.6 77.81 15.97 0 11.23 -24.13 968 2353 9.12 3.54 8 47 182.10 81.60 98 0.00 284.5 20070526 84000.00 84500.00 301.2 77.79 15.97 0 11.21 -6.51 991 2365 9.12 3.85 9 52 182.10 81.60 100 0.00 304.3 20070526 84000.00 84500.00 321.5 77.76 15.97 0 11.17 -8.26 1020 2426 9.12 4.31 11 58 182.10 81.60 100 0.00 324.9 20070526 84000.00 84500.00 343.2 77.74 15.96 0 11.11 -12.12 1086 2488 9.15 5.42 14 74 182.10 81.60 100 0.00 346.7 20070526 84000.00 84500.00 365.9 77.72 15.96 0 11.08 -11.33 1090 2568 9.16 6.05 15 84 182.10 81.60 100 0.00 369.6 20070526 84000.00 84500.00 390.1 77.69 15.95 0 11.03 -16.71 1174 2522 9.33 10.94 28 141 182.10 81.60 100 0.00 394.1 20070526 84000.00 84500.00 412.0 77.67 15.95 0 10.95 -21.73 1236 2591 9.33 13.83 38 181 182.10 81.60 100 0.00 416.2 20070526 84000.00 84500.00 437.9 77.64 15.95 0 10.94 5.90 1241 2782 9.47 19.88 53 272 182.10 81.60 100 0.00 442.3 20070526 84000.00 84500.00 466.8 77.61 15.94 0 10.89 -2.64 1326 2649 9.65 34.61 106 474 182.10 81.60 100 0.00 471.5 20070526 84500.00 85000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.51 1292.35 6895 6895 182.10 81.60 0 5.46 78.2 20070526 84500.00 85000.00 81.0 78.05 16.01 2 9.19 -0.00 169 169 10.49 262.87 4546 4546 182.10 81.60 0 5.21 81.9 20070526 84500.00 85000.00 84.7 78.04 16.01 0 10.18 -1.58 147 147 9.69 15.32 139 139 182.10 81.60 1 4.92 85.6 20070526 84500.00 85000.00 87.9 78.04 16.01 0 11.45 -14.34 4 4 12.76 4.87 89 89 182.10 81.60 1 4.50 88.9 20070526 84500.00 85000.00 93.4 78.03 16.01 0 11.00 -0.05 180 180 9.29 3.16 11 11 182.10 81.60 0 4.00 94.4 20070526 84500.00 85000.00 97.3 78.03 16.01 0 11.18 8.69 128 229 10.35 2.30 25 101 182.10 81.60 0 3.67 98.3 20070526 84500.00 85000.00 101.0 78.02 16.01 0 11.06 -13.75 266 288 9.60 5.13 15 37 182.10 81.60 0 3.33 102.0 20070526 84500.00 85000.00 104.5 78.02 16.01 0 11.00 -22.72 336 334 9.36 4.56 12 28 182.10 81.60 0 3.03 105.6 20070526 84500.00 85000.00 109.1 78.01 16.01 0 10.97 -14.62 395 369 9.32 5.06 13 29 182.10 81.60 0 2.72 110.3 20070526 84500.00 85000.00 113.6 78.01 16.01 0 10.96 -11.76 393 406 9.42 4.92 14 37 182.10 81.60 0 2.45 114.8 20070526 84500.00 85000.00 118.9 78.00 16.01 0 10.96 8.12 447 466 9.24 5.37 12 30 182.10 81.60 1 2.17 120.2 20070526 84500.00 85000.00 125.7 77.99 16.01 0 10.95 8.39 539 558 9.20 4.75 12 31 182.10 81.60 2 1.85 127.1 20070526 84500.00 85000.00 133.3 77.98 16.00 0 10.96 -5.00 590 642 9.16 4.79 13 33 182.10 81.60 4 1.55 134.7 20070526 84500.00 85000.00 141.8 77.97 16.00 0 10.98 9.37 631 714 9.24 5.10 14 40 182.10 81.60 5 1.29 143.3 20070526 84500.00 85000.00 151.1 77.96 16.00 0 11.05 21.94 691 890 9.22 5.07 12 39 182.10 81.60 9 1.05 152.7 20070526 84500.00 85000.00 161.7 77.95 16.00 0 11.12 21.06 717 1088 9.24 3.92 11 40 182.10 81.60 10 0.83 163.4 20070526 84500.00 85000.00 173.5 77.93 16.00 0 11.13 13.25 808 1299 9.22 4.68 13 47 182.10 81.60 13 0.61 175.3 20070526 84500.00 85000.00 185.8 77.92 15.99 0 11.12 8.43 943 1620 9.25 4.86 15 60 182.10 81.60 15 0.40 187.7 20070526 84500.00 85000.00 199.3 77.90 15.99 0 11.15 -0.41 1033 1986 9.19 4.30 14 62 182.10 81.60 19 0.20 201.4 20070526 84500.00 85000.00 213.7 77.89 15.99 0 11.21 -31.28 938 2143 9.17 3.90 12 59 182.10 81.60 50 0.00 215.9 20070526 84500.00 85000.00 229.3 77.87 15.98 0 11.22 -26.51 921 2150 9.11 3.52 9 45 182.10 81.60 73 0.00 231.7 20070526 84500.00 85000.00 245.8 77.85 15.98 0 11.23 -24.72 913 2143 9.10 3.38 8 43 182.10 81.60 89 0.00 248.4 20070526 84500.00 85000.00 263.0 77.83 15.98 0 11.21 -30.14 946 2179 9.10 3.57 9 45 182.10 81.60 95 0.00 265.8 20070526 84500.00 85000.00 281.5 77.81 15.97 0 11.19 -21.50 943 2240 9.10 3.65 9 48 182.10 81.60 98 0.00 284.4 20070526 84500.00 85000.00 301.1 77.79 15.97 0 11.18 -19.89 967 2317 9.10 3.90 9 52 182.10 81.60 100 0.00 304.2 20070526 84500.00 85000.00 321.6 77.76 15.97 0 11.13 -1.28 990 2308 9.11 4.50 11 59 182.10 81.60 100 0.00 325.0 20070526 84500.00 85000.00 343.1 77.74 15.96 0 11.10 -21.12 1030 2379 9.12 5.25 13 69 182.10 81.60 100 0.00 346.6 20070526 84500.00 85000.00 365.9 77.72 15.96 0 11.06 -11.13 1042 2412 9.13 5.96 14 78 182.10 81.60 100 0.00 369.6 20070526 84500.00 85000.00 390.2 77.69 15.95 0 11.00 -27.39 1118 2433 9.31 10.77 28 138 182.10 81.60 100 0.00 394.2 20070526 84500.00 85000.00 411.9 77.67 15.95 0 10.95 -4.08 1175 2383 9.32 12.75 34 158 182.10 81.60 100 0.00 416.1 20070526 84500.00 85000.00 438.0 77.64 15.95 0 10.88 3.35 1355 2470 9.45 23.02 66 276 182.10 81.60 100 0.00 442.4 20070526 84500.00 85000.00 466.5 77.61 15.94 0 10.83 -80.52 1399 2563 9.64 38.58 127 521 182.10 81.60 100 0.00 471.2 20070526 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.07 342.65 2497 2497 182.10 81.60 0 5.46 78.1 20070526 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 231.00 2327 2327 182.10 81.60 0 5.21 81.8 20070526 85000.00 85500.00 84.5 78.04 16.01 0 9.54 41.74 235 235 9.12 23.63 311 311 182.10 81.60 1 4.92 85.4 20070526 85000.00 85500.00 88.8 78.04 16.01 0 10.29 8.22 106 106 8.67 3.52 21 21 182.10 81.60 1 4.50 89.8 20070526 85000.00 85500.00 93.2 78.03 16.01 0 10.64 1.43 106 106 8.72 2.23 13 13 182.10 81.60 0 3.58 94.2 20070526 85000.00 85500.00 97.4 78.03 16.01 0 11.15 -1.02 83 281 9.24 1.70 0 4 182.10 81.60 0 3.67 98.4 20070526 85000.00 85500.00 101.0 78.02 16.01 0 10.91 -13.94 234 296 9.41 2.29 11 32 182.10 81.60 0 3.33 102.0 20070526 85000.00 85500.00 104.7 78.02 16.01 0 10.89 -5.41 302 354 9.15 2.38 8 22 182.10 81.60 0 3.03 105.8 20070526 85000.00 85500.00 109.1 78.01 16.01 0 10.88 -9.90 344 373 9.06 2.57 8 20 182.10 81.60 0 2.72 110.3 20070526 85000.00 85500.00 113.6 78.01 16.01 0 10.86 -1.77 384 384 9.01 2.76 8 20 182.10 81.60 0 2.45 114.8 20070526 85000.00 85500.00 118.8 78.00 16.01 0 10.88 -2.88 463 433 8.96 2.66 8 19 182.10 81.60 1 2.17 120.1 20070526 85000.00 85500.00 125.5 77.99 16.01 0 10.90 -11.30 530 519 8.88 2.33 7 17 182.10 81.60 2 1.85 126.9 20070526 85000.00 85500.00 133.3 77.98 16.00 0 10.95 -13.98 573 622 8.92 2.56 8 20 182.10 81.60 4 1.55 134.7 20070526 85000.00 85500.00 141.9 77.97 16.00 0 10.98 2.35 644 695 8.90 2.50 8 20 182.10 81.60 5 1.29 143.4 20070526 85000.00 85500.00 151.1 77.96 16.00 0 11.06 10.20 653 861 8.93 2.23 7 20 182.10 81.60 9 1.05 152.7 20070526 85000.00 85500.00 161.6 77.95 16.00 0 11.11 6.06 736 1041 8.95 2.29 7 23 182.10 81.60 10 0.83 163.3 20070526 85000.00 85500.00 173.4 77.93 16.00 0 11.14 1.71 785 1298 8.98 2.42 7 27 182.10 81.60 13 0.61 175.2 20070526 85000.00 85500.00 185.6 77.92 15.99 0 11.16 -9.59 890 1638 9.05 2.82 9 37 182.10 81.60 15 0.40 187.5 20070526 85000.00 85500.00 199.1 77.90 15.99 0 11.17 -20.45 952 2031 9.09 3.14 10 48 182.10 81.60 19 0.20 201.2 20070526 85000.00 85500.00 213.5 77.89 15.99 0 11.23 -38.39 892 2121 9.13 3.33 9 48 182.10 81.60 50 0.00 215.8 20070526 85000.00 85500.00 229.2 77.87 15.98 0 11.24 -41.93 901 2129 9.10 3.31 8 43 182.10 81.60 73 0.00 231.6 20070526 85000.00 85500.00 245.9 77.85 15.98 0 11.25 -46.74 907 2143 9.10 3.25 8 41 182.10 81.60 89 0.00 248.4 20070526 85000.00 85500.00 262.9 77.83 15.98 0 11.24 -32.44 948 2179 9.11 3.44 8 43 182.10 81.60 95 0.00 265.6 20070526 85000.00 85500.00 281.5 77.81 15.97 0 11.23 -34.44 973 2252 9.11 3.69 9 46 182.10 81.60 98 0.00 284.4 20070526 85000.00 85500.00 301.1 77.79 15.97 0 11.18 -28.51 983 2269 9.11 4.04 10 52 182.10 81.60 100 0.00 304.3 20070526 85000.00 85500.00 321.5 77.76 15.97 0 11.18 -8.26 981 2389 9.12 4.12 10 56 182.10 81.60 100 0.00 324.8 20070526 85000.00 85500.00 343.1 77.74 15.96 0 11.13 -8.53 1020 2406 9.13 4.83 12 65 182.10 81.60 100 0.00 346.6 20070526 85000.00 85500.00 365.8 77.72 15.96 0 11.08 -31.96 1080 2417 9.14 5.94 15 77 182.10 81.60 100 0.00 369.5 20070526 85000.00 85500.00 390.0 77.69 15.95 0 11.02 -19.82 1121 2420 9.32 10.76 27 134 182.10 81.60 100 0.00 394.0 20070526 85000.00 85500.00 411.9 77.67 15.95 0 10.99 2.14 1128 2537 9.34 11.80 31 159 182.10 81.60 100 0.00 416.0 20070526 85000.00 85500.00 437.9 77.64 15.95 0 10.89 -25.87 1297 2411 9.46 22.05 63 267 182.10 81.60 100 0.00 442.3 20070526 85000.00 85500.00 466.9 77.61 15.94 0 10.82 48.64 1537 2596 9.65 43.79 147 561 182.10 81.60 100 0.00 471.6 20070526 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 351.95 2536 2536 182.10 81.60 0 5.46 78.1 20070526 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 238.38 2380 2380 182.10 81.60 0 5.21 81.7 20070526 85500.00 90000.00 84.7 78.04 16.01 0 9.67 -43.76 135 135 9.33 19.41 168 168 182.10 81.60 1 4.92 85.6 20070526 85500.00 90000.00 88.9 78.04 16.01 0 10.47 0.39 160 160 8.58 2.24 13 13 182.10 81.60 1 4.50 89.9 20070526 85500.00 90000.00 93.1 78.03 16.01 0 10.78 -0.37 129 129 8.82 1.68 15 15 182.10 81.60 0 3.83 94.1 20070526 85500.00 90000.00 97.4 78.03 16.01 0 11.12 3.76 118 267 10.12 1.48 15 74 182.10 81.60 0 3.67 98.5 20070526 85500.00 90000.00 101.0 78.02 16.01 0 10.97 -10.35 245 294 9.41 2.06 10 29 182.10 81.60 0 3.33 102.1 20070526 85500.00 90000.00 104.7 78.02 16.01 0 10.94 -14.76 303 346 9.16 2.16 8 20 182.10 81.60 0 3.03 105.8 20070526 85500.00 90000.00 109.2 78.01 16.01 0 10.91 -15.28 332 356 9.08 2.42 7 19 182.10 81.60 0 2.72 110.3 20070526 85500.00 90000.00 113.6 78.01 16.01 0 10.91 -7.72 380 373 9.04 2.51 8 18 182.10 81.60 0 2.45 114.8 20070526 85500.00 90000.00 118.9 78.00 16.01 0 10.93 -13.40 443 441 8.99 2.44 8 18 182.10 81.60 1 2.17 120.1 20070526 85500.00 90000.00 125.5 77.99 16.01 0 10.93 -9.62 543 532 8.90 2.36 8 18 182.10 81.60 2 1.85 126.9 20070526 85500.00 90000.00 133.4 77.98 16.00 0 10.95 -11.71 581 614 8.94 2.63 8 21 182.10 81.60 4 1.55 134.8 20070526 85500.00 90000.00 141.8 77.97 16.00 0 10.99 -0.88 633 703 8.94 2.50 8 21 182.10 81.60 5 1.29 143.3 20070526 85500.00 90000.00 151.1 77.96 16.00 0 11.07 7.95 653 839 8.95 2.23 7 20 182.10 81.60 9 1.05 152.7 20070526 85500.00 90000.00 161.6 77.95 16.00 0 11.13 3.11 732 1061 8.99 2.28 7 24 182.10 81.60 10 0.83 163.3 20070526 85500.00 90000.00 173.4 77.93 16.00 0 11.16 -10.65 811 1361 9.02 2.52 8 30 182.10 81.60 13 0.61 175.2 20070526 85500.00 90000.00 185.5 77.92 15.99 0 11.18 -26.14 920 1743 9.07 2.89 9 39 182.10 81.60 15 0.40 187.5 20070526 85500.00 90000.00 199.1 77.90 15.99 0 11.21 -39.62 1063 2178 9.11 3.26 11 50 182.10 81.60 19 0.20 201.2 20070526 85500.00 90000.00 213.5 77.89 15.99 0 11.26 -54.69 956 2251 9.16 3.46 10 51 182.10 81.60 50 0.00 215.8 20070526 85500.00 90000.00 229.2 77.87 15.98 0 11.28 -34.62 936 2203 9.14 3.26 8 44 182.10 81.60 73 0.00 231.6 20070526 85500.00 90000.00 245.9 77.85 15.98 0 11.28 -39.31 932 2217 9.14 3.28 8 44 182.10 81.60 89 0.00 248.5 20070526 85500.00 90000.00 263.0 77.83 15.98 0 11.27 -28.07 969 2203 9.13 3.44 8 43 182.10 81.60 95 0.00 265.7 20070526 85500.00 90000.00 281.6 77.81 15.97 0 11.25 -19.36 938 2261 9.13 3.44 8 45 182.10 81.60 98 0.00 284.6 20070526 85500.00 90000.00 301.2 77.79 15.97 0 11.23 -22.65 967 2304 9.13 3.61 9 48 182.10 81.60 100 0.00 304.3 20070526 85500.00 90000.00 321.6 77.76 15.97 0 11.19 -24.46 981 2333 9.13 4.05 10 53 182.10 81.60 100 0.00 324.9 20070526 85500.00 90000.00 343.1 77.74 15.96 0 11.16 -15.35 1027 2374 9.14 4.62 11 61 182.10 81.60 100 0.00 346.6 20070526 85500.00 90000.00 365.8 77.72 15.96 0 11.12 -6.52 1109 2406 9.16 5.69 14 72 182.10 81.60 100 0.00 369.6 20070526 85500.00 90000.00 390.1 77.69 15.95 0 11.04 -20.72 1161 2404 9.33 10.62 27 129 182.10 81.60 100 0.00 394.1 20070526 85500.00 90000.00 411.9 77.67 15.95 0 11.01 1.30 1193 2484 9.33 11.42 30 146 182.10 81.60 100 0.00 416.1 20070526 85500.00 90000.00 437.8 77.64 15.95 0 10.96 -27.35 1281 2482 9.47 19.52 54 240 182.10 81.60 100 0.00 442.2 20070526 85500.00 90000.00 466.7 77.61 15.94 0 10.89 -61.47 1185 2322 9.64 31.44 93 408 182.10 81.60 100 0.00 471.4 20070526 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 362.00 2778 2778 182.10 81.60 0 5.45 78.1 20070526 90000.00 90500.00 80.9 78.05 16.01 0 9.23 -3.01 169 169 7.71 24.77 5 5 182.10 81.60 0 5.21 81.8 20070526 90000.00 90500.00 84.6 78.04 16.01 0 10.65 -9.45 7 7 11.71 7.64 87 87 182.10 81.60 1 4.92 85.5 20070526 90000.00 90500.00 88.9 78.04 16.01 0 10.58 0.38 157 157 8.66 1.82 11 11 182.10 81.60 1 4.50 89.9 20070526 90000.00 90500.00 93.2 78.03 16.01 0 10.86 -3.36 159 159 8.88 1.49 16 16 182.10 81.60 0 3.92 94.2 20070526 90000.00 90500.00 97.4 78.03 16.01 0 11.11 0.10 132 233 10.09 1.25 16 65 182.10 81.60 0 3.66 98.4 20070526 90000.00 90500.00 101.0 78.02 16.01 0 11.04 -17.56 210 284 9.50 1.88 9 28 182.10 81.60 0 3.32 102.1 20070526 90000.00 90500.00 104.7 78.02 16.01 0 10.97 -16.56 316 351 9.16 2.09 7 19 182.10 81.60 0 3.02 105.8 20070526 90000.00 90500.00 109.2 78.01 16.01 0 10.95 -13.72 354 362 9.07 2.32 7 18 182.10 81.60 0 2.72 110.3 20070526 90000.00 90500.00 113.6 78.01 16.01 0 10.93 -1.42 379 370 9.04 2.46 7 18 182.10 81.60 0 2.45 114.8 20070526 90000.00 90500.00 118.9 78.00 16.01 0 10.95 -2.02 456 443 8.99 2.48 8 18 182.10 81.60 1 2.17 120.1 20070526 90000.00 90500.00 125.5 77.99 16.01 0 10.95 -6.76 571 550 8.91 2.47 8 18 182.10 81.60 2 1.85 126.8 20070526 90000.00 90500.00 133.3 77.98 16.00 0 10.96 -3.58 606 639 8.96 2.79 9 22 182.10 81.60 4 1.55 134.8 20070526 90000.00 90500.00 141.9 77.97 16.00 0 11.01 4.73 652 736 8.94 2.61 8 21 182.10 81.60 5 1.28 143.4 20070526 90000.00 90500.00 151.2 77.96 16.00 0 11.10 0.10 648 870 8.96 2.18 7 20 182.10 81.60 9 1.05 152.8 20070526 90000.00 90500.00 161.6 77.95 16.00 0 11.15 -13.52 731 1100 8.99 2.22 7 23 182.10 81.60 10 0.83 163.3 20070526 90000.00 90500.00 173.4 77.93 16.00 0 11.17 -20.61 808 1372 9.03 2.51 8 29 182.10 81.60 13 0.60 175.2 20070526 90000.00 90500.00 185.6 77.92 15.99 0 11.18 -27.43 981 1774 9.08 3.05 10 41 182.10 81.60 15 0.40 187.6 20070526 90000.00 90500.00 199.0 77.90 15.99 0 11.22 -31.02 1117 2301 9.11 3.29 11 52 182.10 81.60 19 0.20 201.1 20070526 90000.00 90500.00 213.5 77.89 15.99 0 11.27 -47.74 1051 2384 9.16 3.59 11 54 182.10 81.60 50 0.01 215.8 20070526 90000.00 90500.00 229.3 77.87 15.98 0 11.27 -29.56 966 2274 9.13 3.37 9 46 182.10 81.60 73 0.00 231.7 20070526 90000.00 90500.00 245.9 77.85 15.98 0 11.23 -9.29 972 2219 9.12 3.63 9 46 182.10 81.60 89 0.00 248.4 20070526 90000.00 90500.00 263.0 77.83 15.98 0 11.21 6.29 956 2255 9.12 3.76 9 49 182.10 81.60 95 0.00 265.7 20070526 90000.00 90500.00 281.5 77.81 15.97 0 11.19 12.49 991 2289 9.12 3.99 10 51 182.10 81.60 98 0.00 284.4 20070526 90000.00 90500.00 301.2 77.79 15.97 0 11.18 12.89 1001 2342 9.12 4.17 10 55 182.10 81.60 100 0.00 304.3 20070526 90000.00 90500.00 321.6 77.76 15.97 0 11.15 11.35 1014 2431 9.12 4.54 11 61 182.10 81.60 100 0.00 324.9 20070526 90000.00 90500.00 343.2 77.74 15.96 0 11.11 15.79 1012 2470 9.13 5.12 12 70 182.10 81.60 100 0.00 346.7 20070526 90000.00 90500.00 365.8 77.72 15.96 0 11.06 0.08 1066 2475 9.15 6.12 15 82 182.10 81.60 100 0.00 369.6 20070526 90000.00 90500.00 389.9 77.69 15.95 0 11.00 20.25 1128 2511 9.32 10.94 28 146 182.10 81.60 100 0.00 393.9 20070526 90000.00 90500.00 412.1 77.67 15.95 0 10.94 0.62 1231 2435 9.32 13.99 38 171 182.10 81.60 100 0.00 416.3 20070526 90000.00 90500.00 437.7 77.64 15.95 0 10.92 1.91 1256 2637 9.47 20.58 57 273 182.10 81.60 100 0.00 442.2 20070526 90000.00 90500.00 466.5 77.61 15.94 0 10.83 147.03 1326 2626 9.66 40.73 126 560 182.10 81.60 100 0.00 471.2 20070526 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 401.68 2982 2982 182.10 81.60 0 5.45 78.1 20070526 90500.00 91000.00 81.0 78.05 16.01 0 9.74 64.45 27 27 10.93 50.35 443 443 182.10 81.60 0 5.21 81.8 20070526 90500.00 91000.00 84.7 78.04 16.01 0 9.85 -8.50 297 297 8.88 11.53 164 164 182.10 81.60 1 4.92 85.6 20070526 90500.00 91000.00 88.9 78.04 16.01 0 10.42 4.82 209 209 8.66 3.33 18 18 182.10 81.60 1 4.50 89.8 20070526 90500.00 91000.00 93.2 78.03 16.01 0 10.70 -2.72 127 127 8.76 2.12 16 16 182.10 81.60 0 3.81 94.2 20070526 90500.00 91000.00 97.3 78.03 16.01 0 11.07 -0.69 128 259 10.09 1.65 17 77 182.10 81.60 0 3.66 98.4 20070526 90500.00 91000.00 101.0 78.02 16.01 0 11.00 -11.66 234 290 9.46 2.16 10 29 182.10 81.60 0 3.32 102.1 20070526 90500.00 91000.00 104.7 78.02 16.01 0 10.95 -27.51 330 341 9.17 2.32 8 21 182.10 81.60 0 3.02 105.8 20070526 90500.00 91000.00 109.2 78.01 16.01 0 10.92 -19.67 373 353 9.08 2.47 8 19 182.10 81.60 0 2.72 110.3 20070526 90500.00 91000.00 113.6 78.00 16.01 0 10.92 -8.76 430 395 9.05 2.71 9 20 182.10 81.60 0 2.45 114.9 20070526 90500.00 91000.00 118.9 78.00 16.01 0 10.94 -4.85 538 468 9.00 2.72 9 20 182.10 81.60 1 2.17 120.1 20070526 90500.00 91000.00 125.5 77.99 16.01 0 10.96 -8.91 632 584 8.92 2.58 9 20 182.10 81.60 2 1.85 126.9 20070526 90500.00 91000.00 133.4 77.98 16.00 0 10.97 -3.74 715 662 8.96 2.89 10 23 182.10 81.60 4 1.55 134.8 20070526 90500.00 91000.00 141.9 77.97 16.00 0 11.01 -6.40 773 731 8.95 2.80 10 23 182.10 81.60 5 1.28 143.4 20070526 90500.00 91000.00 151.2 77.96 16.00 0 11.09 0.69 713 854 8.98 2.46 8 22 182.10 81.60 9 1.05 152.8 20070526 90500.00 91000.00 161.6 77.95 16.00 0 11.15 -11.29 771 1085 9.00 2.35 7 24 182.10 81.60 10 0.83 163.3 20070526 90500.00 91000.00 173.3 77.93 16.00 0 11.18 -21.45 855 1407 9.04 2.59 8 30 182.10 81.60 13 0.60 175.2 20070526 90500.00 91000.00 185.6 77.92 15.99 0 11.17 -20.28 991 1785 9.10 3.24 11 44 182.10 81.60 15 0.40 187.6 20070526 90500.00 91000.00 199.1 77.90 15.99 0 11.17 -18.64 1208 2206 9.12 3.88 14 58 182.10 81.60 19 0.20 201.2 20070526 90500.00 91000.00 213.5 77.89 15.99 0 11.22 -15.40 1142 2258 9.17 4.27 14 60 182.10 81.60 50 0.01 215.8 20070526 90500.00 91000.00 229.2 77.87 15.98 0 11.23 5.42 1115 2221 9.14 4.19 12 51 182.10 81.60 73 0.00 231.6 20070526 90500.00 91000.00 245.9 77.85 15.98 0 11.23 20.22 1048 2176 9.14 4.09 10 49 182.10 81.60 89 0.00 248.4 20070526 90500.00 91000.00 263.0 77.83 15.98 0 11.22 45.68 1074 2243 9.13 4.08 10 50 182.10 81.60 95 0.00 265.7 20070526 90500.00 91000.00 281.6 77.81 15.97 0 11.22 47.04 1104 2268 9.14 4.23 11 51 182.10 81.60 98 0.00 284.5 20070526 90500.00 91000.00 301.3 77.79 15.97 0 11.21 43.22 1101 2319 9.13 4.32 11 54 182.10 81.60 100 0.00 304.4 20070526 90500.00 91000.00 321.7 77.76 15.97 0 11.18 37.31 1082 2361 9.14 4.55 11 58 182.10 81.60 100 0.00 325.0 20070526 90500.00 91000.00 343.2 77.74 15.96 0 11.14 57.03 1167 2421 9.15 5.56 14 69 182.10 81.60 100 0.00 346.7 20070526 90500.00 91000.00 365.8 77.72 15.96 0 11.10 36.96 1130 2484 9.16 5.96 15 77 182.10 81.60 100 0.00 369.5 20070526 90500.00 91000.00 390.2 77.69 15.95 0 11.05 33.69 1186 2496 9.32 10.40 27 130 182.10 81.60 100 0.00 394.1 20070526 90500.00 91000.00 412.0 77.67 15.95 0 10.99 27.40 1301 2522 9.33 12.62 35 157 182.10 81.60 100 0.00 416.2 20070526 90500.00 91000.00 437.9 77.64 15.95 0 10.95 19.33 1295 2498 9.46 19.03 54 238 182.10 81.60 100 0.00 442.4 20070526 90500.00 91000.00 466.6 77.61 15.94 0 10.81 30.45 1417 2372 9.64 41.15 137 517 182.10 81.60 100 0.00 471.3 20070526 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 391.18 2855 2855 182.10 81.60 0 5.45 78.1 20070526 91000.00 91500.00 80.8 78.05 16.01 0 9.80 5.08 1039 1039 9.26 22.56 802 802 182.10 81.60 0 5.21 81.7 20070526 91000.00 91500.00 84.9 78.04 16.01 0 10.03 -2.56 190 190 9.05 7.41 86 86 182.10 81.60 1 4.92 85.8 20070526 91000.00 91500.00 89.1 78.04 16.01 0 10.39 -0.62 149 149 8.57 2.84 16 16 182.10 81.60 1 4.50 90.0 20070526 91000.00 91500.00 93.1 78.03 16.01 0 10.64 -2.74 105 105 8.76 2.31 16 16 182.10 81.60 0 3.69 94.1 20070526 91000.00 91500.00 97.3 78.03 16.01 0 10.99 3.98 147 256 9.99 1.82 19 75 182.10 81.60 0 3.66 98.4 20070526 91000.00 91500.00 101.0 78.02 16.01 0 10.92 -7.66 255 281 9.42 2.39 12 31 182.10 81.60 0 3.32 102.0 20070526 91000.00 91500.00 104.7 78.02 16.01 0 10.93 -11.62 307 354 9.18 2.41 8 22 182.10 81.60 0 3.02 105.8 20070526 91000.00 91500.00 109.1 78.01 16.01 0 10.91 -26.82 351 353 9.09 2.65 8 20 182.10 81.60 0 2.72 110.3 20070526 91000.00 91500.00 113.6 78.01 16.01 0 10.88 -18.95 463 387 9.04 3.03 10 22 182.10 81.60 0 2.45 114.8 20070526 91000.00 91500.00 118.8 78.00 16.01 0 10.92 -9.08 557 490 8.99 2.88 10 22 182.10 81.60 1 2.17 120.1 20070526 91000.00 91500.00 125.6 77.99 16.01 0 10.94 -10.76 662 585 8.93 2.67 10 21 182.10 81.60 2 1.85 126.9 20070526 91000.00 91500.00 133.4 77.98 16.00 0 10.96 2.23 736 647 8.95 2.95 11 23 182.10 81.60 4 1.55 134.8 20070526 91000.00 91500.00 141.9 77.97 16.00 0 11.02 -0.55 768 719 8.95 2.68 10 22 182.10 81.60 5 1.28 143.4 20070526 91000.00 91500.00 151.3 77.96 16.00 0 11.10 5.90 768 873 8.96 2.38 8 21 182.10 81.60 9 1.05 152.9 20070526 91000.00 91500.00 161.6 77.95 16.00 0 11.14 -10.16 847 1080 8.99 2.54 8 25 182.10 81.60 10 0.83 163.3 20070526 91000.00 91500.00 173.4 77.93 16.00 0 11.16 -13.51 940 1392 9.04 2.79 10 32 182.10 81.60 13 0.60 175.2 20070526 91000.00 91500.00 185.6 77.92 15.99 0 11.16 2.18 1077 1771 9.10 3.40 12 46 182.10 81.60 15 0.40 187.5 20070526 91000.00 91500.00 199.1 77.90 15.99 0 11.16 14.23 1238 2229 9.13 4.18 15 62 182.10 81.60 19 0.20 201.2 20070526 91000.00 91500.00 213.5 77.89 15.99 0 11.17 27.75 1156 2194 9.16 4.86 15 64 182.10 81.60 50 0.01 215.8 20070526 91000.00 91500.00 229.2 77.87 15.98 0 11.18 48.35 1109 2147 9.15 4.62 13 57 182.10 81.60 73 0.00 231.6 20070526 91000.00 91500.00 245.9 77.85 15.98 0 11.21 50.29 1089 2169 9.14 4.36 11 52 182.10 81.60 89 0.00 248.5 20070526 91000.00 91500.00 262.9 77.83 15.98 0 11.23 57.66 1102 2239 9.15 4.13 11 51 182.10 81.60 95 0.00 265.7 20070526 91000.00 91500.00 281.5 77.81 15.97 0 11.22 53.49 1119 2242 9.13 4.33 11 51 182.10 81.60 98 0.00 284.5 20070526 91000.00 91500.00 301.2 77.79 15.97 0 11.23 64.99 1120 2332 9.14 4.21 11 53 182.10 81.60 100 0.00 304.3 20070526 91000.00 91500.00 321.5 77.76 15.97 0 11.20 53.10 1157 2368 9.14 4.68 12 58 182.10 81.60 100 0.00 324.8 20070526 91000.00 91500.00 343.1 77.74 15.96 0 11.16 46.17 1184 2410 9.16 5.39 14 67 182.10 81.60 100 0.00 346.6 20070526 91000.00 91500.00 366.0 77.72 15.96 0 11.12 53.25 1222 2512 9.17 6.23 17 79 182.10 81.60 100 0.00 369.7 20070526 91000.00 91500.00 390.3 77.69 15.95 0 11.07 55.85 1295 2451 9.36 11.30 31 135 182.10 81.60 100 0.00 394.2 20070526 91000.00 91500.00 412.1 77.67 15.95 0 11.01 74.39 1291 2537 9.35 12.67 35 157 182.10 81.60 100 0.00 416.3 20070526 91000.00 91500.00 438.1 77.64 15.95 0 10.94 94.65 1461 2488 9.47 21.36 65 254 182.10 81.60 100 0.00 442.6 20070526 91000.00 91500.00 467.0 77.61 15.94 0 10.85 48.12 1548 2280 9.63 37.76 135 453 182.10 81.60 100 0.00 471.7 20070526 91500.00 92000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.16 414.96 3092 3092 182.10 81.60 0 5.45 77.9 20070526 91500.00 92000.00 80.8 78.05 16.01 0 9.64 -140.11 281 281 8.13 6.30 9 9 182.10 81.60 0 5.21 81.7 20070526 91500.00 92000.00 84.4 78.04 16.01 0 10.89 13.99 9 9 11.88 4.81 88 88 182.10 81.60 1 4.92 85.3 20070526 91500.00 92000.00 89.2 78.04 16.01 0 10.40 -1.19 190 190 8.98 5.59 34 34 182.10 81.60 1 4.50 90.1 20070526 91500.00 92000.00 93.2 78.03 16.01 0 10.67 2.54 178 178 8.90 2.42 33 33 182.10 81.60 0 4.04 94.2 20070526 91500.00 92000.00 97.4 78.03 16.01 0 11.03 2.67 115 252 10.18 2.05 20 99 182.10 81.60 0 3.66 98.4 20070526 91500.00 92000.00 101.0 78.02 16.01 0 10.91 -13.19 246 290 9.43 2.68 12 34 182.10 81.60 0 3.32 102.1 20070526 91500.00 92000.00 104.7 78.02 16.01 0 10.89 -12.16 312 336 9.16 2.72 9 23 182.10 81.60 0 3.02 105.9 20070526 91500.00 92000.00 109.2 78.01 16.01 0 10.87 -9.94 352 338 9.09 2.90 9 21 182.10 81.60 0 2.72 110.4 20070526 91500.00 92000.00 113.6 78.01 16.01 0 10.86 -10.72 460 380 9.05 3.16 11 23 182.10 81.60 0 2.45 114.8 20070526 91500.00 92000.00 118.9 78.00 16.01 0 10.91 -24.01 516 503 9.03 3.18 10 24 182.10 81.60 1 2.17 120.1 20070526 91500.00 92000.00 125.5 77.99 16.01 0 10.91 -7.09 630 542 8.92 2.93 10 21 182.10 81.60 2 1.85 126.9 20070526 91500.00 92000.00 133.3 77.98 16.00 0 10.95 -3.13 694 643 8.97 3.21 11 24 182.10 81.60 4 1.55 134.7 20070526 91500.00 92000.00 141.8 77.97 16.00 0 11.01 5.37 670 713 8.97 2.65 9 22 182.10 81.60 5 1.28 143.3 20070526 91500.00 92000.00 151.1 77.96 16.00 0 11.08 11.92 689 825 8.97 2.57 7 21 182.10 81.60 9 1.05 152.7 20070526 91500.00 92000.00 161.6 77.95 16.00 0 11.13 1.24 790 1085 8.99 2.55 8 25 182.10 81.60 10 0.83 163.3 20070526 91500.00 92000.00 173.4 77.93 16.00 0 11.15 5.82 845 1411 9.04 2.82 9 32 182.10 81.60 13 0.60 175.2 20070526 91500.00 92000.00 185.6 77.92 15.99 0 11.13 14.30 1015 1761 9.10 3.59 12 48 182.10 81.60 15 0.40 187.5 20070526 91500.00 92000.00 199.1 77.90 15.99 0 11.13 33.07 1099 2094 9.10 3.94 13 58 182.10 81.60 19 0.20 201.2 20070526 91500.00 92000.00 213.5 77.89 15.99 0 11.12 37.64 983 2030 9.13 4.67 13 61 182.10 81.60 50 0.01 215.8 20070526 91500.00 92000.00 229.2 77.87 15.98 0 11.13 44.50 990 2048 9.10 4.58 12 55 182.10 81.60 73 0.00 231.6 20070526 91500.00 92000.00 245.9 77.85 15.98 0 11.17 46.59 942 2111 9.11 4.08 10 50 182.10 81.60 89 0.00 248.4 20070526 91500.00 92000.00 262.9 77.83 15.98 0 11.20 45.62 956 2216 9.10 3.84 9 48 182.10 81.60 95 0.00 265.6 20070526 91500.00 92000.00 281.6 77.81 15.97 0 11.21 46.41 956 2262 9.10 3.65 9 48 182.10 81.60 98 0.00 284.5 20070526 91500.00 92000.00 301.1 77.79 15.97 0 11.20 32.80 993 2332 9.10 3.85 9 51 182.10 81.60 100 0.00 304.2 20070526 91500.00 92000.00 321.6 77.76 15.97 0 11.17 23.55 1006 2425 9.12 4.16 10 58 182.10 81.60 100 0.00 324.9 20070526 91500.00 92000.00 343.1 77.74 15.96 0 11.13 22.19 1045 2409 9.13 4.91 12 66 182.10 81.60 100 0.00 346.7 20070526 91500.00 92000.00 365.8 77.72 15.96 0 11.09 20.62 1066 2463 9.14 5.72 14 76 182.10 81.60 100 0.00 369.5 20070526 91500.00 92000.00 389.9 77.69 15.95 0 11.03 32.56 1102 2507 9.32 10.11 26 135 182.10 81.60 100 0.00 393.9 20070526 91500.00 92000.00 411.9 77.67 15.95 0 10.98 50.10 1215 2515 9.32 12.33 33 158 182.10 81.60 100 0.00 416.1 20070526 91500.00 92000.00 438.0 77.64 15.95 0 10.93 46.27 1211 2525 9.45 18.56 50 240 182.10 81.60 100 0.00 442.5 20070526 91500.00 92000.00 466.7 77.61 15.94 0 10.81 -0.91 1375 2486 9.63 38.70 129 521 182.10 81.60 100 0.00 471.4 20070526 92000.00 92500.00 77.2 78.05 16.02 2 9.07 -0.00 191 191 10.16 298.85 2639 2639 182.10 81.60 0 5.45 78.1 20070526 92000.00 92500.00 80.8 78.05 16.01 0 9.87 -2.67 476 476 9.22 14.07 402 402 182.10 81.60 0 5.21 81.7 20070526 92000.00 92500.00 84.7 78.04 16.01 0 10.18 15.88 111 111 9.74 4.42 115 115 182.10 81.60 1 4.92 85.6 20070526 92000.00 92500.00 89.0 78.04 16.01 0 10.52 3.47 143 143 8.65 2.02 13 13 182.10 81.60 1 4.50 90.0 20070526 92000.00 92500.00 93.1 78.03 16.01 0 10.72 -1.51 146 146 8.84 1.93 22 22 182.10 81.60 0 3.95 94.1 20070526 92000.00 92500.00 97.4 78.03 16.01 0 11.05 -2.84 129 249 10.08 1.58 17 77 182.10 81.60 0 3.66 98.5 20070526 92000.00 92500.00 101.0 78.02 16.01 0 10.97 -13.94 227 278 9.46 2.17 10 30 182.10 81.60 0 3.32 102.0 20070526 92000.00 92500.00 104.7 78.02 16.01 0 10.94 -12.43 299 336 9.15 2.30 8 20 182.10 81.60 0 3.02 105.8 20070526 92000.00 92500.00 109.1 78.01 16.01 0 10.92 -14.72 344 341 9.06 2.36 8 18 182.10 81.60 0 2.72 110.3 20070526 92000.00 92500.00 113.6 78.01 16.01 0 10.90 -15.69 454 393 9.03 2.76 9 20 182.10 81.60 0 2.45 114.8 20070526 92000.00 92500.00 118.9 78.00 16.01 0 10.92 -12.80 550 495 8.99 2.86 10 21 182.10 81.60 1 2.17 120.1 20070526 92000.00 92500.00 125.6 77.99 16.01 0 10.94 -0.04 587 558 8.91 2.44 8 19 182.10 81.60 2 1.85 126.9 20070526 92000.00 92500.00 133.3 77.98 16.00 0 10.97 8.21 636 638 8.94 2.71 9 21 182.10 81.60 4 1.55 134.8 20070526 92000.00 92500.00 141.8 77.97 16.00 0 11.03 5.92 650 706 8.93 2.38 8 19 182.10 81.60 5 1.28 143.3 20070526 92000.00 92500.00 151.2 77.96 16.00 0 11.09 6.87 674 840 8.95 2.20 7 20 182.10 81.60 9 1.05 152.8 20070526 92000.00 92500.00 161.6 77.95 16.00 0 11.14 2.97 743 1086 8.98 2.28 7 23 182.10 81.60 10 0.83 163.3 20070526 92000.00 92500.00 173.4 77.93 16.00 0 11.13 13.10 837 1336 9.01 2.69 9 31 182.10 81.60 13 0.60 175.2 20070526 92000.00 92500.00 185.7 77.92 15.99 0 11.14 30.29 953 1738 9.07 3.23 11 43 182.10 81.60 15 0.40 187.6 20070526 92000.00 92500.00 199.1 77.90 15.99 0 11.12 33.72 1000 2038 9.08 3.55 12 53 182.10 81.60 19 0.20 201.2 20070526 92000.00 92500.00 213.5 77.89 15.99 0 11.14 30.44 925 2002 9.11 4.12 11 55 182.10 81.60 50 0.01 215.8 20070526 92000.00 92500.00 229.3 77.87 15.98 0 11.15 30.92 897 2003 9.09 3.91 10 49 182.10 81.60 73 0.00 231.7 20070526 92000.00 92500.00 245.9 77.85 15.98 0 11.19 27.56 875 2081 9.09 3.45 8 44 182.10 81.60 89 0.00 248.4 20070526 92000.00 92500.00 263.0 77.83 15.98 0 11.21 25.31 867 2205 9.08 3.24 7 44 182.10 81.60 95 0.00 265.8 20070526 92000.00 92500.00 281.6 77.81 15.97 0 11.21 17.92 910 2280 9.08 3.32 8 45 182.10 81.60 98 0.00 284.5 20070526 92000.00 92500.00 301.2 77.79 15.97 0 11.21 5.16 880 2372 9.08 3.25 8 48 182.10 81.60 100 0.00 304.3 20070526 92000.00 92500.00 321.5 77.76 15.97 0 11.18 7.35 954 2395 9.09 3.81 9 53 182.10 81.60 100 0.00 324.8 20070526 92000.00 92500.00 343.1 77.74 15.96 0 11.14 4.21 965 2455 9.11 4.35 10 62 182.10 81.60 100 0.00 346.7 20070526 92000.00 92500.00 365.8 77.72 15.96 0 11.10 8.27 1018 2541 9.14 5.14 13 74 182.10 81.60 100 0.00 369.6 20070526 92000.00 92500.00 390.2 77.69 15.95 0 11.02 1.09 1115 2519 9.30 10.00 25 133 182.10 81.60 100 0.00 394.2 20070526 92000.00 92500.00 412.1 77.67 15.95 0 10.97 22.22 1196 2537 9.32 12.25 33 160 182.10 81.60 100 0.00 416.3 20070526 92000.00 92500.00 438.0 77.64 15.95 0 10.93 49.78 1037 2697 9.45 17.32 43 258 182.10 81.60 100 0.00 442.4 20070526 92000.00 92500.00 466.8 77.61 15.94 0 10.82 -6.29 1237 2495 9.63 36.96 113 507 182.10 81.60 100 0.00 471.6 20070526 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 358.90 2503 2503 182.10 81.60 0 5.45 78.1 20070526 92500.00 93000.00 80.9 78.05 16.01 0 9.27 -40.49 146 146 8.27 6.36 15 15 182.10 81.60 0 5.21 81.7 20070526 92500.00 93000.00 84.5 78.04 16.01 0 9.90 -14.54 122 122 9.46 8.92 179 179 182.10 81.60 1 4.92 85.4 20070526 92500.00 93000.00 89.3 78.04 16.01 0 10.42 -3.26 175 175 8.58 2.74 15 15 182.10 81.60 1 4.50 90.2 20070526 92500.00 93000.00 93.2 78.03 16.01 0 10.63 1.50 116 116 8.70 2.26 15 15 182.10 81.60 0 3.71 94.2 20070526 92500.00 93000.00 97.3 78.03 16.01 0 11.03 -2.44 111 259 10.15 1.73 17 91 182.10 81.60 0 3.66 98.3 20070526 92500.00 93000.00 101.0 78.02 16.01 0 10.94 -19.56 233 292 9.42 2.26 10 30 182.10 81.60 0 3.32 102.1 20070526 92500.00 93000.00 104.7 78.02 16.01 0 10.91 -24.51 298 334 9.17 2.38 8 21 182.10 81.60 0 3.02 105.8 20070526 92500.00 93000.00 109.2 78.01 16.01 0 10.88 -23.88 351 333 9.06 2.51 8 19 182.10 81.60 0 2.72 110.3 20070526 92500.00 93000.00 113.6 78.01 16.01 0 10.91 -6.99 414 439 9.04 2.82 8 21 182.10 81.60 0 2.45 114.8 20070526 92500.00 93000.00 118.8 78.00 16.01 0 10.90 -10.00 538 485 8.99 2.89 10 22 182.10 81.60 1 2.17 120.1 20070526 92500.00 93000.00 125.6 77.99 16.01 0 10.92 -8.86 598 527 8.89 2.49 9 18 182.10 81.60 2 1.85 126.9 20070526 92500.00 93000.00 133.4 77.98 16.00 0 10.96 -2.18 619 605 8.94 2.65 9 21 182.10 81.60 4 1.55 134.8 20070526 92500.00 93000.00 141.9 77.97 16.00 0 11.00 -1.33 638 687 8.94 2.53 8 20 182.10 81.60 5 1.28 143.4 20070526 92500.00 93000.00 151.1 77.96 16.00 0 11.07 -2.67 662 840 8.94 2.28 7 20 182.10 81.60 9 1.05 152.7 20070526 92500.00 93000.00 161.6 77.95 16.00 0 11.11 -1.40 729 1064 8.99 2.40 7 25 182.10 81.60 10 0.83 163.3 20070526 92500.00 93000.00 173.4 77.93 16.00 0 11.13 2.43 846 1350 9.01 2.74 8 31 182.10 81.60 13 0.60 175.3 20070526 92500.00 93000.00 185.6 77.92 15.99 0 11.12 13.49 946 1669 9.07 3.30 11 44 182.10 81.60 15 0.40 187.6 20070526 92500.00 93000.00 199.2 77.90 15.99 0 11.11 20.72 982 2010 9.09 3.63 12 55 182.10 81.60 19 0.20 201.3 20070526 92500.00 93000.00 213.5 77.89 15.99 0 11.13 16.79 855 1968 9.13 4.09 11 55 182.10 81.60 50 0.01 215.8 20070526 92500.00 93000.00 229.3 77.87 15.98 0 11.17 17.90 832 2071 9.10 3.61 9 48 182.10 81.60 73 0.00 231.7 20070526 92500.00 93000.00 245.8 77.85 15.98 0 11.18 6.20 849 2069 9.09 3.57 8 45 182.10 81.60 89 0.00 248.4 20070526 92500.00 93000.00 263.0 77.83 15.98 0 11.22 -5.31 863 2164 9.09 3.23 7 43 182.10 81.60 95 0.00 265.7 20070526 92500.00 93000.00 281.6 77.81 15.97 0 11.23 -7.47 883 2252 9.10 3.26 7 44 182.10 81.60 98 0.00 284.5 20070526 92500.00 93000.00 301.3 77.79 15.97 0 11.22 -20.97 916 2306 9.10 3.38 8 46 182.10 81.60 100 0.00 304.4 20070526 92500.00 93000.00 321.6 77.76 15.97 0 11.19 -29.31 960 2365 9.11 3.79 9 52 182.10 81.60 100 0.00 324.9 20070526 92500.00 93000.00 343.1 77.74 15.96 0 11.14 -25.60 979 2411 9.12 4.50 11 62 182.10 81.60 100 0.00 346.6 20070526 92500.00 93000.00 365.6 77.72 15.96 0 11.10 -29.68 1046 2495 9.16 5.55 14 77 182.10 81.60 100 0.00 369.3 20070526 92500.00 93000.00 390.0 77.69 15.95 0 11.04 -7.06 1056 2464 9.31 9.59 23 127 182.10 81.60 100 0.00 394.0 20070526 92500.00 93000.00 412.0 77.67 15.95 0 10.99 8.14 1116 2550 9.32 11.03 28 149 182.10 81.60 100 0.00 416.2 20070526 92500.00 93000.00 437.8 77.64 15.95 0 10.92 36.91 1179 2520 9.45 18.69 51 249 182.10 81.60 100 0.00 442.3 20070526 92500.00 93000.00 466.9 77.61 15.94 0 10.84 28.54 1409 2585 9.63 36.89 123 503 182.10 81.60 100 0.00 471.6 20070526 93000.00 93500.00 77.3 78.05 16.02 2 9.03 -0.00 191 191 10.12 322.16 2650 2650 182.10 81.60 0 5.45 78.1 20070526 93000.00 93500.00 80.9 78.05 16.01 0 9.25 122.31 184 184 7.25 7.53 2 2 182.10 81.60 0 5.21 81.7 20070526 93000.00 93500.00 84.7 78.04 16.01 0 10.15 13.11 86 86 9.40 3.67 25 25 182.10 81.60 1 4.92 85.6 20070526 93000.00 93500.00 89.1 78.04 16.01 0 10.38 -5.21 166 166 8.55 2.85 16 16 182.10 81.60 1 4.50 90.0 20070526 93000.00 93500.00 93.1 78.03 16.01 0 10.60 -5.96 249 249 8.89 2.74 57 57 182.10 81.60 0 4.24 94.1 20070526 93000.00 93500.00 97.3 78.03 16.01 0 10.89 1.56 157 252 9.91 2.01 21 78 182.10 81.60 0 3.66 98.3 20070526 93000.00 93500.00 101.0 78.02 16.01 0 10.89 -10.87 232 281 9.44 2.51 12 34 182.10 81.60 0 3.32 102.1 20070526 93000.00 93500.00 104.7 78.02 16.01 0 10.88 -20.18 297 329 9.15 2.51 9 22 182.10 81.60 0 3.02 105.9 20070526 93000.00 93500.00 109.2 78.01 16.01 0 10.86 -16.96 379 368 9.05 2.76 9 21 182.10 81.60 0 2.72 110.3 20070526 93000.00 93500.00 113.6 78.00 16.01 0 10.86 -11.76 478 452 9.02 3.16 11 24 182.10 81.60 0 2.45 114.8 20070526 93000.00 93500.00 118.8 78.00 16.01 0 10.90 -7.34 553 482 8.96 2.80 10 21 182.10 81.60 2 2.17 120.1 20070526 93000.00 93500.00 125.6 77.99 16.01 0 10.91 -4.84 704 521 8.88 2.59 10 19 182.10 81.60 2 1.85 126.9 20070526 93000.00 93500.00 133.3 77.98 16.00 0 10.98 -12.45 709 627 8.91 2.62 9 20 182.10 81.60 4 1.55 134.8 20070526 93000.00 93500.00 141.9 77.97 16.00 0 11.03 -3.94 694 731 8.92 2.41 8 20 182.10 81.60 5 1.28 143.4 20070526 93000.00 93500.00 151.1 77.96 16.00 0 11.08 -3.31 704 862 8.94 2.25 7 20 182.10 81.60 9 1.05 152.7 20070526 93000.00 93500.00 161.5 77.95 16.00 0 11.12 0.40 757 1079 8.96 2.33 7 23 182.10 81.60 10 0.83 163.2 20070526 93000.00 93500.00 173.4 77.93 16.00 0 11.15 3.38 820 1354 9.01 2.51 8 29 182.10 81.60 13 0.60 175.2 20070526 93000.00 93500.00 185.6 77.92 15.99 0 11.14 6.63 946 1664 9.05 3.15 10 40 182.10 81.60 15 0.40 187.5 20070526 93000.00 93500.00 199.0 77.90 15.99 0 11.14 12.50 987 1979 9.07 3.36 11 49 182.10 81.60 19 0.20 201.1 20070526 93000.00 93500.00 213.5 77.89 15.99 0 11.15 2.87 856 1957 9.11 3.83 10 52 182.10 81.60 50 0.01 215.8 20070526 93000.00 93500.00 229.2 77.87 15.98 0 11.15 -3.98 853 2024 9.09 3.80 9 49 182.10 81.60 73 0.00 231.6 20070526 93000.00 93500.00 245.9 77.85 15.98 0 11.20 -10.74 850 2086 9.08 3.42 8 43 182.10 81.60 89 0.00 248.5 20070526 93000.00 93500.00 263.0 77.83 15.98 0 11.21 -25.85 887 2152 9.08 3.31 8 43 182.10 81.60 95 0.00 265.7 20070526 93000.00 93500.00 281.5 77.81 15.97 0 11.22 -34.86 904 2270 9.08 3.27 8 44 182.10 81.60 98 0.00 284.4 20070526 93000.00 93500.00 301.3 77.79 15.97 0 11.19 -48.04 948 2280 9.09 3.64 8 48 182.10 81.60 100 0.00 304.4 20070526 93000.00 93500.00 321.4 77.76 15.97 0 11.16 -37.13 954 2382 9.09 4.00 9 55 182.10 81.60 100 0.00 324.7 20070526 93000.00 93500.00 343.2 77.74 15.96 0 11.11 -40.95 1000 2366 9.11 4.91 12 64 182.10 81.60 100 0.00 346.7 20070526 93000.00 93500.00 365.8 77.72 15.96 0 11.05 -36.56 1064 2471 9.13 6.05 15 81 182.10 81.60 100 0.00 369.6 20070526 93000.00 93500.00 390.0 77.69 15.95 0 11.01 -25.97 1095 2440 9.30 10.45 26 134 182.10 81.60 100 0.00 394.0 20070526 93000.00 93500.00 411.9 77.67 15.95 0 10.93 -48.70 1122 2463 9.31 12.57 33 166 182.10 81.60 100 0.00 416.1 20070526 93000.00 93500.00 437.9 77.64 15.95 0 10.89 -49.05 1239 2681 9.45 21.48 59 289 182.10 81.60 100 0.00 442.3 20070526 93000.00 93500.00 466.8 77.61 15.94 0 10.83 -66.05 1186 2508 9.65 36.11 106 502 182.10 81.60 100 0.00 471.5 20070526 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 365.37 2691 2691 182.10 81.60 0 5.45 78.1 20070526 93500.00 94000.00 80.9 78.05 16.01 0 9.15 -0.00 168 168 7.14 8.07 2 2 182.10 81.60 0 5.21 81.8 20070526 93500.00 94000.00 84.5 78.04 16.01 0 10.01 -14.87 237 237 8.65 6.71 109 109 182.10 81.60 1 4.92 85.4 20070526 93500.00 94000.00 89.2 78.04 16.01 0 10.36 8.52 174 174 8.64 3.27 19 19 182.10 81.60 1 4.50 90.1 20070526 93500.00 94000.00 93.2 78.03 16.01 0 10.58 -4.45 205 205 8.83 2.71 42 42 182.10 81.60 0 4.12 94.2 20070526 93500.00 94000.00 97.3 78.03 16.01 0 10.93 -3.57 142 288 9.96 2.19 20 89 182.10 81.60 0 3.66 98.4 20070526 93500.00 94000.00 101.0 78.02 16.01 0 10.90 -20.14 241 326 9.42 2.69 12 36 182.10 81.60 0 3.32 102.1 20070526 93500.00 94000.00 104.7 78.02 16.01 0 10.92 -22.12 303 383 9.15 2.44 8 23 182.10 81.60 0 3.02 105.8 20070526 93500.00 94000.00 109.1 78.01 16.01 0 10.89 -8.46 386 403 9.07 2.74 9 22 182.10 81.60 0 2.72 110.3 20070526 93500.00 94000.00 113.6 78.01 16.01 0 10.87 -11.48 551 418 9.01 3.05 12 23 182.10 81.60 0 2.45 114.8 20070526 93500.00 94000.00 118.8 78.00 16.01 0 10.90 -6.14 654 470 8.95 2.92 12 21 182.10 81.60 1 2.17 120.1 20070526 93500.00 94000.00 125.5 77.99 16.01 0 10.94 -3.95 736 547 8.90 2.58 10 20 182.10 81.60 2 1.85 126.9 20070526 93500.00 94000.00 133.3 77.98 16.00 0 10.97 -6.83 786 610 8.92 2.81 11 22 182.10 81.60 4 1.55 134.7 20070526 93500.00 94000.00 141.9 77.97 16.00 0 11.00 0.10 774 687 8.91 2.62 9 20 182.10 81.60 5 1.28 143.4 20070526 93500.00 94000.00 151.2 77.96 16.00 0 11.09 2.21 760 859 8.94 2.36 8 21 182.10 81.60 8 1.05 152.8 20070526 93500.00 94000.00 161.5 77.95 16.00 0 11.12 1.03 801 1063 8.97 2.43 8 24 182.10 81.60 10 0.83 163.2 20070526 93500.00 94000.00 173.4 77.93 16.00 0 11.13 4.33 872 1301 9.01 2.72 9 30 182.10 81.60 13 0.60 175.2 20070526 93500.00 94000.00 185.6 77.92 15.99 0 11.14 8.34 969 1643 9.05 3.17 11 40 182.10 81.60 15 0.40 187.6 20070526 93500.00 94000.00 199.2 77.90 15.99 0 11.13 8.22 1042 1990 9.09 3.61 12 52 182.10 81.60 19 0.20 201.3 20070526 93500.00 94000.00 213.5 77.89 15.99 0 11.16 -6.23 898 1986 9.12 3.96 11 52 182.10 81.60 50 0.01 215.7 20070526 93500.00 94000.00 229.3 77.87 15.98 0 11.18 -15.51 854 2047 9.10 3.55 9 47 182.10 81.60 73 0.00 231.7 20070526 93500.00 94000.00 245.9 77.85 15.98 0 11.22 -37.73 859 2113 9.10 3.26 8 43 182.10 81.60 89 0.00 248.5 20070526 93500.00 94000.00 263.0 77.83 15.98 0 11.23 -49.94 892 2191 9.09 3.28 7 42 182.10 81.60 95 0.00 265.8 20070526 93500.00 94000.00 281.5 77.81 15.97 0 11.21 -59.72 948 2247 9.09 3.52 8 45 182.10 81.60 98 0.00 284.4 20070526 93500.00 94000.00 301.2 77.79 15.97 0 11.19 -70.31 975 2266 9.10 3.72 9 49 182.10 81.60 100 0.00 304.3 20070526 93500.00 94000.00 321.6 77.76 15.97 0 11.14 -48.19 1005 2310 9.11 4.39 11 57 182.10 81.60 100 0.00 324.9 20070526 93500.00 94000.00 343.2 77.74 15.96 0 11.11 -57.06 1038 2384 9.12 4.92 12 66 182.10 81.60 100 0.00 346.7 20070526 93500.00 94000.00 365.7 77.72 15.96 0 11.04 -40.76 1056 2381 9.13 6.15 15 80 182.10 81.60 100 0.00 369.5 20070526 93500.00 94000.00 390.1 77.69 15.95 0 10.98 -46.44 1205 2410 9.31 11.93 32 147 182.10 81.60 100 0.00 394.1 20070526 93500.00 94000.00 412.0 77.67 15.95 0 10.92 -40.87 1149 2368 9.31 13.29 35 167 182.10 81.60 100 0.00 416.2 20070526 93500.00 94000.00 437.9 77.64 15.95 0 10.86 -92.78 1182 2511 9.45 21.22 58 281 182.10 81.60 100 0.00 442.4 20070526 93500.00 94000.00 466.5 77.61 15.94 0 10.80 8.41 1438 2648 9.64 41.97 142 587 182.10 81.60 100 0.00 471.2 20070526 94000.00 94500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.58 1713.68 8093 8093 182.10 81.60 0 5.45 78.2 20070526 94000.00 94500.00 80.2 78.05 16.02 2 9.20 -0.00 168 168 10.54 366.54 4989 4989 182.10 81.60 0 5.21 81.1 20070526 94000.00 94500.00 84.0 78.04 16.01 0 9.28 40.33 26 26 9.28 32.76 26 26 182.10 81.60 1 4.92 84.9 20070526 94000.00 94500.00 89.9 78.03 16.01 0 10.41 -0.14 136 136 9.63 14.34 108 108 182.10 81.60 1 4.50 90.9 20070526 94000.00 94500.00 93.4 78.03 16.01 0 10.57 9.64 183 183 9.55 10.50 113 113 182.10 81.60 0 3.90 94.4 20070526 94000.00 94500.00 97.8 78.02 16.01 0 10.92 -39.70 149 338 10.23 13.48 47 217 182.10 81.60 0 3.66 98.8 20070526 94000.00 94500.00 100.9 78.02 16.01 0 10.84 -25.14 276 359 9.59 8.36 25 72 182.10 81.60 0 3.32 101.9 20070526 94000.00 94500.00 105.0 78.02 16.01 0 10.88 -17.19 290 461 9.54 8.45 14 56 182.10 81.60 0 3.02 106.1 20070526 94000.00 94500.00 109.1 78.01 16.01 0 10.88 -19.63 369 440 9.52 8.31 17 54 182.10 81.60 0 2.72 110.3 20070526 94000.00 94500.00 113.6 78.01 16.01 0 10.91 -25.28 529 503 9.57 10.16 26 63 182.10 81.60 0 2.45 114.8 20070526 94000.00 94500.00 118.6 78.00 16.01 0 10.86 -19.85 677 451 9.51 10.47 43 76 182.10 81.60 1 2.17 119.9 20070526 94000.00 94500.00 125.7 77.99 16.01 0 10.94 -18.84 857 596 9.44 9.32 33 64 182.10 81.60 2 1.85 127.0 20070526 94000.00 94500.00 133.6 77.98 16.00 0 10.96 3.26 973 638 9.37 11.50 37 65 182.10 81.60 4 1.55 135.0 20070526 94000.00 94500.00 141.8 77.97 16.00 0 11.02 -12.63 865 759 9.30 8.44 25 51 182.10 81.60 5 1.28 143.3 20070526 94000.00 94500.00 151.3 77.96 16.00 0 11.11 2.97 880 860 9.46 6.95 20 50 182.10 81.60 8 1.05 152.9 20070526 94000.00 94500.00 161.7 77.95 16.00 0 11.10 -9.13 934 1058 9.48 7.81 23 66 182.10 81.60 10 0.83 163.4 20070526 94000.00 94500.00 173.7 77.93 16.00 0 11.15 -17.05 903 1401 9.36 6.52 16 59 182.10 81.60 13 0.60 175.5 20070526 94000.00 94500.00 185.7 77.92 15.99 0 11.14 8.30 929 1682 9.38 5.66 16 69 182.10 81.60 15 0.40 187.7 20070526 94000.00 94500.00 199.3 77.90 15.99 0 11.14 -17.43 1031 2075 9.33 4.72 19 96 182.10 81.60 19 0.20 201.4 20070526 94000.00 94500.00 213.8 77.89 15.99 0 11.17 -35.96 928 2036 9.17 4.16 12 61 182.10 81.60 50 0.01 216.1 20070526 94000.00 94500.00 229.2 77.87 15.98 0 11.18 -47.52 926 2089 9.11 3.85 10 49 182.10 81.60 73 0.00 231.6 20070526 94000.00 94500.00 245.9 77.85 15.98 0 11.22 -60.95 943 2112 9.10 3.51 9 44 182.10 81.60 89 0.00 248.4 20070526 94000.00 94500.00 263.0 77.83 15.98 0 11.22 -71.44 979 2205 9.10 3.48 9 44 182.10 81.60 95 0.00 265.8 20070526 94000.00 94500.00 281.5 77.81 15.97 0 11.21 -79.74 1035 2272 9.10 3.87 10 48 182.10 81.60 98 0.00 284.4 20070526 94000.00 94500.00 301.2 77.79 15.97 0 11.17 -57.21 1062 2331 9.11 4.37 11 55 182.10 81.60 100 0.00 304.3 20070526 94000.00 94500.00 321.5 77.76 15.97 0 11.12 -60.65 1151 2362 9.12 5.23 14 65 182.10 81.60 100 0.00 324.8 20070526 94000.00 94500.00 343.1 77.74 15.96 0 11.06 -55.03 1124 2403 9.12 6.02 15 77 182.10 81.60 100 0.00 346.6 20070526 94000.00 94500.00 365.9 77.72 15.96 0 11.01 -24.98 1220 2403 9.14 7.54 20 93 182.10 81.60 100 0.00 369.7 20070526 94000.00 94500.00 390.1 77.69 15.95 0 10.96 -35.73 1291 2496 9.31 13.71 36 161 182.10 81.60 100 0.00 394.1 20070526 94000.00 94500.00 412.1 77.67 15.95 0 10.92 -1.40 1268 2590 9.33 15.08 41 191 182.10 81.60 100 0.00 416.3 20070526 94000.00 94500.00 438.0 77.64 15.95 0 10.83 -39.08 1354 2480 9.44 24.93 73 305 182.10 81.60 100 0.00 442.4 20070526 94000.00 94500.00 466.7 77.61 15.94 0 10.81 -6.87 1051 2602 9.64 37.51 100 546 182.10 81.60 100 0.00 471.4 20070526 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.13 378.42 2869 2869 182.10 81.60 0 5.45 78.1 20070526 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.06 256.66 2488 2488 182.10 81.60 0 5.21 81.8 20070526 94500.00 95000.00 84.6 78.04 16.01 0 9.58 -47.72 254 254 9.08 22.46 335 335 182.10 81.60 1 4.92 85.5 20070526 94500.00 95000.00 89.1 78.04 16.01 0 10.05 -21.35 228 228 8.67 7.52 42 42 182.10 81.60 1 4.50 90.1 20070526 94500.00 95000.00 93.2 78.03 16.01 0 10.46 -0.58 271 271 8.85 4.38 60 60 182.10 81.60 0 4.12 94.2 20070526 94500.00 95000.00 97.2 78.03 16.01 0 10.84 -0.91 173 367 9.86 3.56 24 112 182.10 81.60 0 3.66 98.3 20070526 94500.00 95000.00 101.0 78.02 16.01 0 10.87 -5.89 281 456 9.41 3.86 15 52 182.10 81.60 0 3.32 102.1 20070526 94500.00 95000.00 104.6 78.02 16.01 0 10.86 -21.38 342 491 9.20 3.61 11 36 182.10 81.60 0 3.02 105.8 20070526 94500.00 95000.00 109.1 78.01 16.01 0 10.85 -16.10 451 502 9.11 3.74 13 32 182.10 81.60 0 2.72 110.3 20070526 94500.00 95000.00 113.6 78.01 16.01 0 10.86 -19.66 619 465 9.05 3.50 15 29 182.10 81.60 0 2.45 114.8 20070526 94500.00 95000.00 118.9 78.00 16.01 0 10.94 -20.51 736 540 9.00 3.20 13 25 182.10 81.60 1 2.17 120.1 20070526 94500.00 95000.00 125.5 77.99 16.01 0 11.00 -23.75 919 615 8.93 2.65 13 22 182.10 81.60 2 1.85 126.8 20070526 94500.00 95000.00 133.3 77.98 16.00 0 11.06 -15.40 1105 751 8.99 2.95 15 26 182.10 81.60 4 1.55 134.7 20070526 94500.00 95000.00 141.9 77.97 16.00 0 11.09 -11.60 1049 861 9.00 2.85 13 26 182.10 81.60 5 1.28 143.4 20070526 94500.00 95000.00 151.2 77.96 16.00 0 11.16 -9.85 984 1027 9.02 2.54 10 25 182.10 81.60 8 1.05 152.8 20070526 94500.00 95000.00 161.6 77.95 16.00 0 11.19 -14.55 1044 1254 9.05 2.69 11 30 182.10 81.60 10 0.83 163.3 20070526 94500.00 95000.00 173.4 77.93 16.00 0 11.20 -15.68 1149 1584 9.09 3.17 12 38 182.10 81.60 13 0.60 175.2 20070526 94500.00 95000.00 185.6 77.92 15.99 0 11.22 -22.28 1209 1959 9.16 3.46 14 50 182.10 81.60 15 0.40 187.5 20070526 94500.00 95000.00 199.1 77.90 15.99 0 11.25 -28.80 1283 2392 9.18 3.69 15 61 182.10 81.60 19 0.20 201.1 20070526 94500.00 95000.00 213.6 77.89 15.99 0 11.28 -54.12 1140 2410 9.22 4.13 13 61 182.10 81.60 50 0.01 215.8 20070526 94500.00 95000.00 229.2 77.87 15.98 0 11.30 -69.31 1150 2480 9.21 4.11 12 57 182.10 81.60 73 0.00 231.6 20070526 94500.00 95000.00 245.9 77.85 15.98 0 11.29 -64.18 1205 2500 9.21 4.25 12 57 182.10 81.60 89 0.00 248.5 20070526 94500.00 95000.00 263.1 77.83 15.98 0 11.28 -74.96 1338 2711 9.20 4.64 13 63 182.10 81.60 95 0.00 265.8 20070526 94500.00 95000.00 281.6 77.81 15.97 0 11.25 -76.43 1395 2940 9.21 5.06 15 73 182.10 81.60 98 0.00 284.6 20070526 94500.00 95000.00 301.3 77.79 15.97 0 11.20 -55.28 1533 3057 9.19 5.98 18 84 182.10 81.60 100 0.00 304.4 20070526 94500.00 95000.00 321.7 77.76 15.97 0 11.15 -30.28 1570 3132 9.19 6.81 21 97 182.10 81.60 100 0.00 325.0 20070526 94500.00 95000.00 343.3 77.74 15.96 0 11.10 -18.54 1647 3278 9.19 8.05 25 117 182.10 81.60 100 0.00 346.8 20070526 94500.00 95000.00 366.0 77.72 15.96 0 11.04 46.23 1677 3369 9.21 9.45 30 139 182.10 81.60 100 0.00 369.7 20070526 94500.00 95000.00 390.2 77.69 15.95 0 10.99 52.69 1700 3343 9.36 15.89 50 224 182.10 81.60 100 0.00 394.2 20070526 94500.00 95000.00 411.8 77.67 15.95 0 10.92 147.96 1932 3515 9.38 21.05 72 300 182.10 81.60 100 0.00 416.0 20070526 94500.00 95000.00 438.0 77.64 15.95 0 10.88 219.00 2093 3649 9.52 32.93 122 486 182.10 81.60 100 0.00 442.5 20070526 94500.00 95000.00 466.4 77.61 15.94 0 10.84 255.43 1928 3749 9.67 49.68 184 796 182.10 81.60 100 0.00 471.1 20070526 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 418.40 2816 2816 182.10 81.60 0 5.45 78.1 20070526 95000.00 95500.00 81.1 78.05 16.01 0 9.09 -0.00 168 168 8.02 73.59 15 15 182.10 81.60 0 5.21 81.9 20070526 95000.00 95500.00 84.7 78.04 16.01 0 9.19 -81.16 143 143 7.19 6.73 1 1 182.10 81.60 1 4.92 85.7 20070526 95000.00 95500.00 89.1 78.04 16.01 0 9.92 -24.34 158 158 8.66 9.23 52 52 182.10 81.60 1 4.50 90.1 20070526 95000.00 95500.00 93.1 78.03 16.01 0 10.53 -3.53 898 898 9.36 4.78 557 557 182.10 81.60 0 4.78 94.1 20070526 95000.00 95500.00 97.2 78.03 16.01 0 10.82 -6.47 184 260 9.88 2.83 27 93 182.10 81.60 0 3.66 98.3 20070526 95000.00 95500.00 100.8 78.02 16.01 0 10.87 -11.41 227 282 9.52 3.07 15 42 182.10 81.60 0 3.32 101.9 20070526 95000.00 95500.00 104.5 78.02 16.01 0 10.90 -20.07 297 337 9.22 2.73 9 25 182.10 81.60 0 3.02 105.7 20070526 95000.00 95500.00 109.0 78.01 16.01 0 10.91 -8.78 398 401 9.11 2.92 10 23 182.10 81.60 0 2.72 110.2 20070526 95000.00 95500.00 113.5 78.01 16.01 0 10.94 -14.37 480 455 9.09 3.02 10 24 182.10 81.60 0 2.45 114.7 20070526 95000.00 95500.00 118.8 78.00 16.01 0 10.97 -14.33 591 488 9.03 2.88 11 22 182.10 81.60 1 2.17 120.0 20070526 95000.00 95500.00 125.5 77.99 16.01 0 11.01 -11.29 722 588 8.98 2.58 10 20 182.10 81.60 2 1.85 126.8 20070526 95000.00 95500.00 133.3 77.98 16.00 0 11.06 -9.62 749 742 9.00 2.66 10 23 182.10 81.60 4 1.55 134.8 20070526 95000.00 95500.00 142.0 77.97 16.00 0 11.10 -8.59 810 831 9.02 2.65 10 24 182.10 81.60 5 1.28 143.5 20070526 95000.00 95500.00 151.1 77.96 16.00 0 11.16 -5.21 868 1031 9.06 2.58 10 27 182.10 81.60 8 1.05 152.7 20070526 95000.00 95500.00 161.5 77.95 16.00 0 11.23 -6.41 914 1358 9.10 2.47 9 30 182.10 81.60 10 0.83 163.2 20070526 95000.00 95500.00 173.4 77.93 16.00 0 11.28 -10.98 975 1792 9.16 2.54 9 39 182.10 81.60 13 0.60 175.3 20070526 95000.00 95500.00 185.6 77.92 15.99 0 11.31 -11.11 1078 2301 9.21 2.77 10 50 182.10 81.60 15 0.40 187.5 20070526 95000.00 95500.00 199.1 77.90 15.99 0 11.33 -30.61 1176 2745 9.23 3.03 11 61 182.10 81.60 19 0.20 201.2 20070526 95000.00 95500.00 213.6 77.89 15.99 0 11.35 -41.39 1058 2663 9.25 3.43 11 60 182.10 81.60 50 0.01 215.8 20070526 95000.00 95500.00 229.2 77.87 15.98 0 11.35 -55.50 1072 2675 9.21 3.34 9 53 182.10 81.60 73 0.00 231.6 20070526 95000.00 95500.00 246.0 77.85 15.98 0 11.36 -60.20 1158 2823 9.21 3.47 10 54 182.10 81.60 89 0.00 248.6 20070526 95000.00 95500.00 263.0 77.83 15.98 0 11.35 -41.95 1205 3061 9.20 3.60 10 58 182.10 81.60 95 0.00 265.7 20070526 95000.00 95500.00 281.7 77.81 15.97 0 11.29 -38.57 1291 3229 9.19 4.10 12 68 182.10 81.60 98 0.00 284.6 20070526 95000.00 95500.00 301.2 77.79 15.97 0 11.25 -20.12 1327 3514 9.19 4.65 13 83 182.10 81.60 100 0.00 304.3 20070526 95000.00 95500.00 321.6 77.76 15.97 0 11.18 3.11 1392 3592 9.19 5.58 16 97 182.10 81.60 100 0.00 324.9 20070526 95000.00 95500.00 343.2 77.74 15.96 0 11.12 29.30 1450 3811 9.19 6.54 19 120 182.10 81.60 100 0.00 346.7 20070526 95000.00 95500.00 365.9 77.72 15.96 0 11.08 73.61 1507 4004 9.19 7.55 23 143 182.10 81.60 100 0.00 369.7 20070526 95000.00 95500.00 390.0 77.69 15.95 0 11.02 109.19 1544 4057 9.35 13.80 40 246 182.10 81.60 100 0.00 394.0 20070526 95000.00 95500.00 411.9 77.67 15.95 0 10.96 121.34 1632 4121 9.36 16.53 50 294 182.10 81.60 100 0.00 416.1 20070526 95000.00 95500.00 437.9 77.64 15.95 0 10.87 77.96 1864 4009 9.51 31.33 107 525 182.10 81.60 100 0.00 442.4 20070526 95000.00 95500.00 466.9 77.61 15.94 0 10.81 240.57 1748 3831 9.67 51.52 182 885 182.10 81.60 100 0.00 471.6 20070526 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 386.46 2751 2751 182.10 81.60 0 5.45 78.0 20070526 95500.00 100000.00 80.9 78.05 16.01 0 9.13 2.69 169 169 7.62 25.15 5 5 182.10 81.60 0 5.21 81.7 20070526 95500.00 100000.00 84.7 78.04 16.01 0 9.08 1.19 1 1 9.58 2.40 3 3 182.10 81.60 1 4.92 85.6 20070526 95500.00 100000.00 88.8 78.04 16.01 0 9.85 -9.31 154 154 8.78 11.67 69 69 182.10 81.60 1 4.50 89.7 20070526 95500.00 100000.00 93.1 78.03 16.01 0 10.49 5.32 256 256 9.03 4.07 94 94 182.10 81.60 0 4.23 94.0 20070526 95500.00 100000.00 97.4 78.03 16.01 0 10.92 -4.72 147 284 10.01 2.63 23 99 182.10 81.60 0 3.66 98.5 20070526 95500.00 100000.00 101.0 78.02 16.01 0 10.84 -10.89 258 269 9.41 2.85 14 36 182.10 81.60 0 3.32 102.0 20070526 95500.00 100000.00 104.7 78.02 16.01 0 10.84 -15.47 342 323 9.13 2.86 11 24 182.10 81.60 0 3.02 105.8 20070526 95500.00 100000.00 109.2 78.01 16.01 0 10.86 -18.86 393 391 9.09 3.12 10 25 182.10 81.60 0 2.72 110.3 20070526 95500.00 100000.00 113.6 78.01 16.01 0 10.88 -8.67 472 430 9.07 3.22 11 25 182.10 81.60 0 2.45 114.8 20070526 95500.00 100000.00 118.8 78.00 16.01 0 10.93 -7.40 502 475 9.02 2.87 9 22 182.10 81.60 1 2.17 120.1 20070526 95500.00 100000.00 125.6 77.99 16.01 0 10.99 -9.14 631 573 8.94 2.49 9 19 182.10 81.60 2 1.85 126.9 20070526 95500.00 100000.00 133.4 77.98 16.00 0 11.01 -10.58 789 699 9.00 2.88 11 25 182.10 81.60 4 1.55 134.8 20070526 95500.00 100000.00 141.9 77.97 16.00 0 11.06 -4.40 827 813 8.99 2.75 10 24 182.10 81.60 5 1.28 143.4 20070526 95500.00 100000.00 151.2 77.96 16.00 0 11.13 -4.38 915 974 9.00 2.59 10 25 182.10 81.60 8 1.05 152.8 20070526 95500.00 100000.00 161.6 77.95 16.00 0 11.20 -13.07 946 1279 9.06 2.57 9 29 182.10 81.60 10 0.83 163.3 20070526 95500.00 100000.00 173.3 77.93 16.00 0 11.25 -21.76 1055 1625 9.11 2.69 10 35 182.10 81.60 13 0.60 175.1 20070526 95500.00 100000.00 185.5 77.92 15.99 0 11.30 -26.86 1145 2103 9.17 2.90 11 46 182.10 81.60 15 0.40 187.5 20070526 95500.00 100000.00 199.0 77.90 15.99 0 11.33 -30.67 1237 2588 9.21 3.03 12 56 182.10 81.60 19 0.20 201.1 20070526 95500.00 100000.00 213.5 77.89 15.99 0 11.36 -44.82 1085 2568 9.25 3.44 11 56 182.10 81.60 50 0.01 215.8 20070526 95500.00 100000.00 229.3 77.87 15.98 0 11.36 -47.38 1134 2567 9.24 3.55 10 52 182.10 81.60 73 0.00 231.6 20070526 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -52.40 1204 2727 9.23 3.73 10 53 182.10 81.60 89 0.00 248.5 20070526 95500.00 100000.00 263.1 77.83 15.98 0 11.35 -55.89 1287 2963 9.22 3.93 11 59 182.10 81.60 95 0.00 265.8 20070526 95500.00 100000.00 281.5 77.81 15.97 0 11.29 -41.20 1379 3139 9.21 4.60 13 70 182.10 81.60 98 0.00 284.4 20070526 95500.00 100000.00 301.3 77.79 15.97 0 11.24 -2.88 1422 3353 9.21 5.15 15 83 182.10 81.60 100 0.00 304.4 20070526 95500.00 100000.00 321.4 77.76 15.97 0 11.21 22.80 1438 3647 9.23 5.76 17 100 182.10 81.60 100 0.00 324.7 20070526 95500.00 100000.00 343.1 77.74 15.96 0 11.17 51.49 1419 3885 9.27 6.30 19 122 182.10 81.60 100 0.00 346.6 20070526 95500.00 100000.00 365.7 77.72 15.96 0 11.16 75.29 1379 4175 9.33 6.53 20 146 182.10 81.60 100 0.00 369.4 20070526 95500.00 100000.00 390.4 77.69 15.95 0 11.15 111.63 1322 4227 9.58 11.04 31 249 182.10 81.60 100 0.00 394.4 20070526 95500.00 100000.00 412.1 77.67 15.95 0 11.12 161.65 1279 4638 9.52 11.61 33 289 182.10 81.60 100 0.00 416.3 20070526 95500.00 100000.00 437.6 77.64 15.95 0 11.04 226.08 1370 4544 9.61 20.18 57 442 182.10 81.60 100 0.00 442.0 20070526 95500.00 100000.00 466.6 77.61 15.94 0 11.02 254.54 1293 4753 9.77 32.96 97 801 182.10 81.60 100 0.00 471.3 20070526 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.16 407.87 3093 3093 182.10 81.60 0 5.45 78.1 20070526 100000.00 100500.00 80.9 78.05 16.01 2 9.02 -0.00 168 168 10.08 260.55 2473 2473 182.10 81.60 0 5.21 81.8 20070526 100000.00 100500.00 84.6 78.04 16.01 0 9.25 -131.60 61 61 9.24 13.23 61 61 182.10 81.60 1 4.91 85.5 20070526 100000.00 100500.00 89.1 78.04 16.01 0 9.92 -7.03 330 330 8.67 12.95 58 58 182.10 81.60 1 4.49 90.1 20070526 100000.00 100500.00 93.1 78.03 16.01 0 10.47 0.17 116 116 8.71 4.28 20 20 182.10 81.60 0 3.50 94.1 20070526 100000.00 100500.00 97.1 78.03 16.01 0 11.38 -6.31 35 322 11.02 3.05 18 344 182.10 81.60 0 3.66 98.1 20070526 100000.00 100500.00 101.0 78.02 16.01 0 10.87 -6.49 244 285 9.49 3.45 15 42 182.10 81.60 0 3.32 102.1 20070526 100000.00 100500.00 104.7 78.02 16.01 0 10.88 -19.10 279 332 9.25 3.13 10 28 182.10 81.60 0 3.02 105.8 20070526 100000.00 100500.00 109.2 78.01 16.01 0 10.89 -17.28 396 375 9.13 3.28 11 24 182.10 81.60 0 2.72 110.3 20070526 100000.00 100500.00 113.6 78.01 16.01 0 10.93 -20.35 469 425 9.10 3.18 11 24 182.10 81.60 0 2.45 114.8 20070526 100000.00 100500.00 118.8 78.00 16.01 0 10.95 -6.32 523 442 9.06 2.99 11 22 182.10 81.60 1 2.17 120.1 20070526 100000.00 100500.00 125.5 77.99 16.01 0 10.98 -16.89 661 527 8.99 2.78 11 21 182.10 81.60 2 1.84 126.9 20070526 100000.00 100500.00 133.3 77.98 16.00 0 11.04 -13.72 729 681 9.05 2.91 11 25 182.10 81.60 4 1.54 134.8 20070526 100000.00 100500.00 141.9 77.97 16.00 0 11.13 3.47 778 787 9.09 2.59 10 25 182.10 81.60 5 1.28 143.4 20070526 100000.00 100500.00 151.2 77.96 16.00 0 11.23 -3.72 861 988 9.15 2.32 10 26 182.10 81.60 8 1.05 152.8 20070526 100000.00 100500.00 161.5 77.95 16.00 0 11.31 -18.72 929 1256 9.19 2.23 9 28 182.10 81.60 10 0.83 163.3 20070526 100000.00 100500.00 173.4 77.93 16.00 0 11.37 -15.45 1072 1661 9.21 2.33 10 34 182.10 81.60 13 0.60 175.3 20070526 100000.00 100500.00 185.7 77.92 15.99 0 11.42 -23.21 1246 2186 9.27 2.74 11 45 182.10 81.60 15 0.40 187.7 20070526 100000.00 100500.00 199.0 77.90 15.99 0 11.45 -30.27 1315 2620 9.28 2.80 12 52 182.10 81.60 19 0.20 201.1 20070526 100000.00 100500.00 213.5 77.89 15.99 0 11.46 -43.15 1157 2570 9.32 3.25 11 53 182.10 81.60 50 0.01 215.8 20070526 100000.00 100500.00 229.2 77.87 15.98 0 11.45 -39.11 1178 2628 9.30 3.45 10 51 182.10 81.60 73 0.00 231.6 20070526 100000.00 100500.00 245.9 77.85 15.98 0 11.40 -51.26 1178 2702 9.28 3.75 10 55 182.10 81.60 89 0.00 248.5 20070526 100000.00 100500.00 263.2 77.83 15.98 0 11.38 -27.09 1294 2912 9.27 4.12 12 60 182.10 81.60 95 0.00 265.9 20070526 100000.00 100500.00 281.8 77.81 15.97 0 11.31 -2.09 1339 3061 9.24 4.78 13 72 182.10 81.60 98 0.00 284.7 20070526 100000.00 100500.00 301.4 77.79 15.97 0 11.25 9.09 1333 3274 9.22 4.97 14 82 182.10 81.60 100 0.00 304.5 20070526 100000.00 100500.00 321.8 77.76 15.97 0 11.20 31.98 1348 3484 9.20 5.25 15 93 182.10 81.60 100 0.00 325.1 20070526 100000.00 100500.00 343.3 77.74 15.96 0 11.13 54.41 1437 3571 9.18 6.47 19 110 182.10 81.60 100 0.00 346.9 20070526 100000.00 100500.00 365.9 77.72 15.96 0 11.09 81.83 1415 3997 9.19 6.95 20 137 182.10 81.60 100 0.00 369.6 20070526 100000.00 100500.00 390.0 77.69 15.95 0 11.03 88.46 1423 4089 9.35 11.97 35 235 182.10 81.60 100 0.00 394.0 20070526 100000.00 100500.00 412.1 77.67 15.95 0 11.01 135.99 1444 4259 9.38 13.22 40 272 182.10 81.60 100 0.00 416.3 20070526 100000.00 100500.00 438.0 77.64 15.95 0 10.95 172.09 1488 4402 9.51 21.60 66 456 182.10 81.60 100 0.00 442.4 20070526 100000.00 100500.00 466.5 77.61 15.94 0 10.93 174.91 1518 4712 9.68 35.81 116 808 182.10 81.60 100 0.00 471.2 20070526 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 371.35 2671 2671 182.10 81.60 0 5.45 78.0 20070526 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 254.38 2384 2384 182.10 81.60 0 5.21 81.8 20070526 100500.00 101000.00 84.6 78.04 16.01 0 9.33 -35.70 119 119 8.32 9.75 12 12 182.10 81.60 1 4.91 85.5 20070526 100500.00 101000.00 89.1 78.04 16.01 0 9.95 13.77 197 197 8.65 8.55 48 48 182.10 81.60 1 4.49 90.1 20070526 100500.00 101000.00 93.2 78.03 16.01 0 10.51 2.94 235 235 8.84 3.68 50 50 182.10 81.60 0 4.11 94.2 20070526 100500.00 101000.00 97.3 78.03 16.01 0 11.03 -8.00 100 293 10.23 2.35 19 122 182.10 81.60 0 3.66 98.3 20070526 100500.00 101000.00 101.0 78.02 16.01 0 10.84 -10.79 245 288 9.43 3.02 14 39 182.10 81.60 0 3.32 102.0 20070526 100500.00 101000.00 104.7 78.02 16.01 0 10.86 -18.13 301 366 9.19 3.15 10 28 182.10 81.60 0 3.02 105.8 20070526 100500.00 101000.00 109.2 78.01 16.01 0 10.82 -11.69 421 385 9.07 3.31 11 26 182.10 81.60 0 2.72 110.4 20070526 100500.00 101000.00 113.6 78.01 16.01 0 10.86 -14.96 470 432 9.04 3.32 11 25 182.10 81.60 0 2.45 114.8 20070526 100500.00 101000.00 118.8 78.00 16.01 0 10.92 -7.18 536 480 8.99 2.93 10 21 182.10 81.60 1 2.17 120.1 20070526 100500.00 101000.00 125.5 77.99 16.01 0 10.96 -12.89 698 548 8.93 2.67 10 20 182.10 81.60 2 1.84 126.9 20070526 100500.00 101000.00 133.4 77.98 16.00 0 11.00 -9.05 738 695 8.98 2.86 11 24 182.10 81.60 4 1.54 134.8 20070526 100500.00 101000.00 141.8 77.97 16.00 0 11.05 -4.30 730 752 8.96 2.48 9 21 182.10 81.60 5 1.28 143.3 20070526 100500.00 101000.00 151.2 77.96 16.00 0 11.13 -18.93 761 904 9.00 2.28 8 22 182.10 81.60 8 1.05 152.8 20070526 100500.00 101000.00 161.5 77.95 16.00 0 11.21 -18.76 802 1176 9.02 2.20 7 24 182.10 81.60 10 0.83 163.2 20070526 100500.00 101000.00 173.3 77.93 16.00 0 11.26 -28.21 873 1530 9.08 2.33 7 30 182.10 81.60 13 0.60 175.1 20070526 100500.00 101000.00 185.6 77.92 15.99 0 11.29 -22.42 1024 2072 9.15 2.68 9 42 182.10 81.60 15 0.40 187.6 20070526 100500.00 101000.00 199.0 77.90 15.99 0 11.32 -38.49 1159 2623 9.18 2.88 10 52 182.10 81.60 19 0.20 201.1 20070526 100500.00 101000.00 213.6 77.89 15.99 0 11.37 -60.19 1086 2640 9.23 3.14 10 53 182.10 81.60 50 0.01 215.8 20070526 100500.00 101000.00 229.3 77.87 15.98 0 11.38 -66.26 1057 2694 9.20 3.01 8 48 182.10 81.60 73 0.00 231.7 20070526 100500.00 101000.00 245.9 77.85 15.98 0 11.35 -55.45 1152 2733 9.19 3.35 9 49 182.10 81.60 89 0.00 248.5 20070526 100500.00 101000.00 263.1 77.83 15.98 0 11.32 -25.61 1166 2865 9.18 3.69 10 55 182.10 81.60 95 0.00 265.9 20070526 100500.00 101000.00 281.6 77.81 15.97 0 11.25 -19.65 1211 2960 9.17 4.24 11 65 182.10 81.60 98 0.00 284.5 20070526 100500.00 101000.00 301.3 77.79 15.97 0 11.19 -12.22 1275 3086 9.16 4.90 14 77 182.10 81.60 100 0.00 304.5 20070526 100500.00 101000.00 321.8 77.76 15.97 0 11.14 17.60 1305 3234 9.15 5.48 15 88 182.10 81.60 100 0.00 325.1 20070526 100500.00 101000.00 343.2 77.74 15.96 0 11.08 31.90 1367 3282 9.15 6.53 19 105 182.10 81.60 100 0.00 346.7 20070526 100500.00 101000.00 366.0 77.72 15.96 0 11.03 46.76 1317 3493 9.14 7.09 20 124 182.10 81.60 100 0.00 369.7 20070526 100500.00 101000.00 390.2 77.69 15.95 0 10.97 81.70 1349 3609 9.31 12.57 35 220 182.10 81.60 100 0.00 394.2 20070526 100500.00 101000.00 411.7 77.67 15.95 0 10.89 83.37 1461 3364 9.30 16.16 47 250 182.10 81.60 100 0.00 415.9 20070526 100500.00 101000.00 437.9 77.64 15.95 0 10.83 87.09 1652 3444 9.44 28.12 91 432 182.10 81.60 100 0.00 442.3 20070526 100500.00 101000.00 466.7 77.61 15.94 0 10.77 130.48 1492 3781 9.64 48.46 156 881 182.10 81.60 100 0.00 471.4 20070526 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 403.08 2975 2975 182.10 81.60 0 5.45 78.1 20070526 101000.00 101500.00 80.9 78.05 16.01 0 9.23 39.57 171 171 8.23 15.33 17 17 182.10 81.60 0 5.21 81.8 20070526 101000.00 101500.00 84.6 78.04 16.01 0 9.16 1.67 78 78 8.16 7.82 8 8 182.10 81.60 1 4.91 85.5 20070526 101000.00 101500.00 89.1 78.04 16.01 0 9.87 -0.02 196 196 8.72 11.36 65 65 182.10 81.60 1 4.49 90.0 20070526 101000.00 101500.00 93.2 78.03 16.01 0 10.47 3.70 120 120 8.75 3.99 21 21 182.10 81.60 0 3.56 94.2 20070526 101000.00 101500.00 97.3 78.03 16.01 0 10.80 -6.39 191 236 9.85 2.59 28 85 182.10 81.60 0 3.66 98.4 20070526 101000.00 101500.00 101.0 78.02 16.01 0 10.91 -8.04 201 311 9.58 3.16 13 47 182.10 81.60 0 3.32 102.0 20070526 101000.00 101500.00 104.7 78.02 16.01 0 10.88 -26.50 278 360 9.24 3.25 10 29 182.10 81.60 0 3.02 105.8 20070526 101000.00 101500.00 109.1 78.01 16.01 0 10.84 -15.09 386 384 9.13 3.59 12 28 182.10 81.60 0 2.72 110.3 20070526 101000.00 101500.00 113.5 78.01 16.01 0 10.85 -14.40 459 416 9.10 3.68 13 28 182.10 81.60 0 2.45 114.7 20070526 101000.00 101500.00 118.8 78.00 16.01 0 10.89 -13.35 523 418 9.05 3.30 12 23 182.10 81.60 1 2.17 120.1 20070526 101000.00 101500.00 125.6 77.99 16.01 0 10.97 -1.65 630 548 8.99 2.70 10 21 182.10 81.60 2 1.84 126.9 20070526 101000.00 101500.00 133.2 77.98 16.00 0 11.02 -0.67 730 682 9.06 3.09 12 27 182.10 81.60 4 1.54 134.6 20070526 101000.00 101500.00 141.9 77.97 16.00 0 11.08 -7.17 724 770 9.04 2.69 9 24 182.10 81.60 5 1.28 143.4 20070526 101000.00 101500.00 151.2 77.96 16.00 0 11.18 -8.42 749 956 9.05 2.40 8 23 182.10 81.60 8 1.05 152.8 20070526 101000.00 101500.00 161.6 77.95 16.00 0 11.21 -17.96 882 1214 9.10 2.62 9 29 182.10 81.60 10 0.83 163.3 20070526 101000.00 101500.00 173.3 77.93 16.00 0 11.28 -31.73 962 1608 9.16 2.63 9 35 182.10 81.60 13 0.60 175.2 20070526 101000.00 101500.00 185.6 77.92 15.99 0 11.34 -30.17 1129 2196 9.25 3.00 11 50 182.10 81.60 15 0.40 187.5 20070526 101000.00 101500.00 199.0 77.90 15.99 0 11.42 -28.99 1294 2818 9.29 2.94 12 58 182.10 81.60 19 0.20 201.1 20070526 101000.00 101500.00 213.5 77.89 15.99 0 11.47 -40.07 1215 2827 9.34 3.22 11 58 182.10 81.60 50 0.01 215.8 20070526 101000.00 101500.00 229.2 77.87 15.98 0 11.47 -24.74 1199 2775 9.32 3.20 10 51 182.10 81.60 73 0.00 231.6 20070526 101000.00 101500.00 245.9 77.85 15.98 0 11.45 -27.15 1244 2796 9.30 3.47 10 53 182.10 81.60 89 0.00 248.5 20070526 101000.00 101500.00 263.1 77.83 15.98 0 11.40 -6.86 1277 2936 9.28 3.83 11 59 182.10 81.60 95 0.00 265.8 20070526 101000.00 101500.00 281.7 77.81 15.97 0 11.34 9.06 1357 3034 9.27 4.58 13 68 182.10 81.60 98 0.00 284.6 20070526 101000.00 101500.00 301.3 77.79 15.97 0 11.29 33.78 1315 3173 9.26 4.92 14 79 182.10 81.60 100 0.00 304.4 20070526 101000.00 101500.00 321.5 77.76 15.97 0 11.24 49.92 1371 3412 9.27 5.74 17 98 182.10 81.60 100 0.00 324.8 20070526 101000.00 101500.00 342.9 77.74 15.96 0 11.24 96.56 1362 3882 9.34 5.87 17 117 182.10 81.60 100 0.00 346.4 20070526 101000.00 101500.00 365.3 77.72 15.96 0 11.29 139.82 1321 4360 9.46 6.04 18 144 182.10 81.60 100 0.00 369.0 20070526 101000.00 101500.00 389.5 77.69 15.95 0 11.39 173.42 1063 5287 9.78 8.32 22 257 182.10 81.60 100 0.00 393.5 20070526 101000.00 101500.00 412.1 77.67 15.95 0 11.42 232.56 1009 5196 9.81 6.87 20 256 182.10 81.60 100 0.00 416.3 20070526 101000.00 101500.00 437.6 77.64 15.95 0 11.45 224.16 934 5538 9.91 8.46 28 392 182.10 81.60 100 0.00 442.1 20070526 101000.00 101500.00 466.9 77.61 15.94 0 11.49 148.33 768 6863 8.98 2.54 2 42 182.10 81.60 100 0.00 471.7 20070526 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 388.23 2797 2797 182.10 81.60 0 5.45 78.0 20070526 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 248.80 2569 2569 182.10 81.60 0 5.21 81.8 20070526 101500.00 102000.00 84.6 78.04 16.01 0 9.65 -166.49 985 985 9.12 37.75 630 630 182.10 81.60 1 4.91 85.5 20070526 101500.00 102000.00 89.1 78.04 16.01 0 9.91 -3.48 205 205 8.73 10.11 54 54 182.10 81.60 1 4.49 90.1 20070526 101500.00 102000.00 93.1 78.03 16.01 0 10.44 5.30 143 143 8.77 3.87 34 34 182.10 81.60 0 3.89 94.1 20070526 101500.00 102000.00 97.2 78.03 16.01 0 10.83 -9.88 159 260 9.95 2.58 27 103 182.10 81.60 0 3.66 98.3 20070526 101500.00 102000.00 101.0 78.02 16.01 0 10.86 -25.69 254 344 9.44 3.27 15 45 182.10 81.60 0 3.32 102.1 20070526 101500.00 102000.00 104.7 78.02 16.01 0 10.84 -20.41 352 400 9.19 3.46 12 32 182.10 81.60 0 3.02 105.8 20070526 101500.00 102000.00 109.1 78.01 16.01 0 10.84 -13.07 442 417 9.10 3.52 13 28 182.10 81.60 0 2.72 110.3 20070526 101500.00 102000.00 113.6 78.01 16.01 0 10.90 -19.69 454 444 9.08 3.16 11 25 182.10 81.60 0 2.45 114.8 20070526 101500.00 102000.00 118.8 78.00 16.01 0 10.92 -9.93 490 456 9.03 2.89 10 22 182.10 81.60 1 2.17 120.1 20070526 101500.00 102000.00 125.6 77.99 16.01 0 10.99 -18.02 702 569 8.96 2.49 10 20 182.10 81.60 2 1.84 126.9 20070526 101500.00 102000.00 133.3 77.98 16.00 0 11.03 -1.48 769 701 9.00 2.86 11 24 182.10 81.60 4 1.54 134.7 20070526 101500.00 102000.00 141.9 77.97 16.00 0 11.10 -0.86 780 793 9.00 2.53 9 22 182.10 81.60 5 1.28 143.4 20070526 101500.00 102000.00 151.1 77.96 16.00 0 11.18 0.23 790 978 9.02 2.30 8 22 182.10 81.60 8 1.05 152.7 20070526 101500.00 102000.00 161.5 77.95 16.00 0 11.22 -14.53 879 1244 9.06 2.44 8 27 182.10 81.60 10 0.83 163.2 20070526 101500.00 102000.00 173.3 77.93 16.00 0 11.27 -25.21 967 1677 9.11 2.61 9 34 182.10 81.60 13 0.60 175.2 20070526 101500.00 102000.00 185.5 77.92 15.99 0 11.33 -34.36 1110 2294 9.21 2.88 10 48 182.10 81.60 15 0.40 187.5 20070526 101500.00 102000.00 199.0 77.90 15.99 0 11.40 -34.68 1392 2914 9.25 3.04 12 59 182.10 81.60 19 0.20 201.0 20070526 101500.00 102000.00 213.5 77.89 15.99 0 11.47 -28.74 1268 2932 9.29 3.15 11 56 182.10 81.60 50 0.01 215.8 20070526 101500.00 102000.00 229.3 77.87 15.98 0 11.48 -30.59 1216 2940 9.28 3.05 9 50 182.10 81.60 73 0.00 231.7 20070526 101500.00 102000.00 245.9 77.85 15.98 0 11.44 -8.28 1291 2906 9.27 3.45 10 52 182.10 81.60 89 0.00 248.4 20070526 101500.00 102000.00 263.0 77.83 15.98 0 11.40 10.94 1332 2970 9.27 3.85 11 58 182.10 81.60 95 0.00 265.8 20070526 101500.00 102000.00 281.7 77.81 15.97 0 11.33 29.46 1400 3149 9.25 4.60 13 71 182.10 81.60 98 0.00 284.7 20070526 101500.00 102000.00 301.4 77.79 15.97 0 11.28 35.94 1354 3290 9.24 4.73 14 79 182.10 81.60 100 0.00 304.5 20070526 101500.00 102000.00 321.8 77.76 15.97 0 11.23 67.26 1385 3529 9.21 5.28 15 92 182.10 81.60 100 0.00 325.1 20070526 101500.00 102000.00 343.2 77.74 15.96 0 11.18 91.92 1404 3750 9.21 5.74 17 107 182.10 81.60 100 0.00 346.8 20070526 101500.00 102000.00 366.0 77.72 15.96 0 11.12 130.53 1415 3894 9.20 6.52 19 126 182.10 81.60 100 0.00 369.7 20070526 101500.00 102000.00 390.0 77.69 15.95 0 11.12 171.23 1446 4231 9.40 10.17 30 206 182.10 81.60 100 0.00 394.0 20070526 101500.00 102000.00 411.9 77.67 15.95 0 11.13 197.24 1292 4496 9.40 9.31 26 214 182.10 81.60 100 0.00 416.1 20070526 101500.00 102000.00 437.3 77.64 15.95 0 11.13 234.82 1200 4879 9.54 12.73 34 328 182.10 81.60 100 0.00 441.8 20070526 101500.00 102000.00 467.0 77.61 15.94 0 11.15 204.21 1102 5386 9.69 20.17 52 578 182.10 81.60 100 0.00 471.7 20070526 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 360.97 2776 2776 182.10 81.60 0 5.45 78.1 20070526 102000.00 102500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.04 240.64 2358 2358 182.10 81.60 0 5.21 81.7 20070526 102000.00 102500.00 84.5 78.04 16.01 0 8.83 -162.69 62 62 7.83 9.92 6 6 182.10 81.60 1 4.91 85.4 20070526 102000.00 102500.00 88.4 78.04 16.01 0 10.52 -64.35 5 5 11.76 7.37 81 81 182.10 81.60 1 4.49 89.4 20070526 102000.00 102500.00 93.2 78.03 16.01 0 10.46 3.00 310 310 8.95 3.98 100 100 182.10 81.60 0 4.28 94.2 20070526 102000.00 102500.00 97.2 78.03 16.01 0 10.90 -5.34 133 311 10.04 2.81 23 118 182.10 81.60 0 3.66 98.3 20070526 102000.00 102500.00 101.0 78.02 16.01 0 10.85 -14.03 289 364 9.36 3.35 14 41 182.10 81.60 0 3.32 102.1 20070526 102000.00 102500.00 104.7 78.02 16.01 0 10.84 -18.44 342 415 9.16 3.22 11 30 182.10 81.60 0 3.02 105.8 20070526 102000.00 102500.00 109.1 78.01 16.01 0 10.79 -7.51 455 425 9.05 3.67 13 29 182.10 81.60 0 2.72 110.3 20070526 102000.00 102500.00 113.6 78.01 16.01 0 10.84 -12.64 434 450 9.07 3.34 11 27 182.10 81.60 0 2.45 114.8 20070526 102000.00 102500.00 118.8 78.00 16.01 0 10.82 -20.10 564 438 8.98 3.44 13 25 182.10 81.60 1 2.17 120.1 20070526 102000.00 102500.00 125.6 77.99 16.01 0 10.85 -22.58 862 542 8.91 3.41 17 27 182.10 81.60 2 1.84 126.9 20070526 102000.00 102500.00 133.3 77.98 16.00 0 10.93 -17.05 955 671 8.97 3.50 17 30 182.10 81.60 4 1.54 134.8 20070526 102000.00 102500.00 141.9 77.97 16.00 0 11.01 -8.39 1076 720 8.97 2.98 16 27 182.10 81.60 5 1.28 143.4 20070526 102000.00 102500.00 151.1 77.96 16.00 0 11.10 -4.83 1063 883 8.98 2.71 13 26 182.10 81.60 8 1.05 152.7 20070526 102000.00 102500.00 161.5 77.95 16.00 0 11.16 -16.13 1148 1158 9.02 2.85 13 30 182.10 81.60 10 0.83 163.2 20070526 102000.00 102500.00 173.4 77.93 16.00 0 11.18 -23.62 1235 1465 9.06 3.16 14 38 182.10 81.60 13 0.60 175.2 20070526 102000.00 102500.00 185.5 77.92 15.99 0 11.20 -28.19 1422 1906 9.13 3.91 17 52 182.10 81.60 15 0.40 187.5 20070526 102000.00 102500.00 199.0 77.90 15.99 0 11.22 -27.19 1625 2439 9.18 4.39 20 68 182.10 81.60 19 0.20 201.1 20070526 102000.00 102500.00 213.5 77.89 15.99 0 11.28 -25.81 1447 2546 9.24 4.67 18 68 182.10 81.60 50 0.01 215.8 20070526 102000.00 102500.00 229.2 77.87 15.98 0 11.30 -18.43 1463 2553 9.22 4.77 16 63 182.10 81.60 73 0.00 231.6 20070526 102000.00 102500.00 245.8 77.85 15.98 0 11.29 -0.67 1469 2507 9.22 4.94 16 62 182.10 81.60 89 0.00 248.4 20070526 102000.00 102500.00 263.0 77.83 15.98 0 11.29 8.00 1437 2614 9.21 4.79 15 62 182.10 81.60 95 0.00 265.7 20070526 102000.00 102500.00 281.6 77.81 15.97 0 11.26 27.64 1469 2790 9.19 5.28 16 68 182.10 81.60 98 0.00 284.5 20070526 102000.00 102500.00 301.3 77.79 15.97 0 11.22 41.99 1510 2826 9.18 5.62 17 73 182.10 81.60 100 0.00 304.4 20070526 102000.00 102500.00 321.7 77.76 15.97 0 11.17 66.48 1536 3036 9.17 6.28 19 87 182.10 81.60 100 0.00 325.0 20070526 102000.00 102500.00 343.3 77.74 15.96 0 11.12 96.26 1568 3071 9.17 7.05 22 97 182.10 81.60 100 0.00 346.8 20070526 102000.00 102500.00 366.0 77.72 15.96 0 11.08 135.49 1514 3217 9.17 7.57 23 113 182.10 81.60 100 0.00 369.7 20070526 102000.00 102500.00 390.3 77.69 15.95 0 11.00 147.76 1645 3160 9.33 14.04 44 196 182.10 81.60 100 0.00 394.3 20070526 102000.00 102500.00 412.0 77.67 15.95 0 10.95 164.99 1612 3361 9.33 16.02 48 233 182.10 81.60 100 0.00 416.2 20070526 102000.00 102500.00 437.9 77.64 15.95 0 10.94 215.81 1446 3558 9.45 20.19 60 337 182.10 81.60 100 0.00 442.3 20070526 102000.00 102500.00 466.8 77.61 15.94 0 10.73 265.45 1955 3053 9.61 54.81 217 769 182.10 81.60 100 0.00 471.5 20070526 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 381.83 3013 3013 182.10 81.60 0 5.45 78.1 20070526 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.06 255.96 2507 2507 182.10 81.60 0 5.21 81.8 20070526 102500.00 103000.00 84.6 78.04 16.01 0 8.86 40.10 108 108 7.84 61.69 11 11 182.10 81.60 1 4.91 85.5 20070526 102500.00 103000.00 89.1 78.04 16.01 0 9.98 -4.85 459 459 8.75 12.18 70 70 182.10 81.60 1 4.49 90.1 20070526 102500.00 103000.00 93.1 78.03 16.01 0 10.46 -6.33 171 171 8.76 4.41 27 27 182.10 81.60 0 3.76 94.1 20070526 102500.00 103000.00 97.2 78.03 16.01 0 10.79 3.07 226 330 9.72 3.31 26 88 182.10 81.60 0 3.66 98.2 20070526 102500.00 103000.00 101.0 78.02 16.01 0 10.91 -9.49 278 437 9.42 3.65 14 47 182.10 81.60 0 3.32 102.0 20070526 102500.00 103000.00 104.7 78.02 16.01 0 10.90 -16.86 388 447 9.18 3.21 12 31 182.10 81.60 0 3.02 105.8 20070526 102500.00 103000.00 109.1 78.01 16.01 0 10.87 -13.61 442 435 9.11 3.39 12 28 182.10 81.60 0 2.72 110.3 20070526 102500.00 103000.00 113.6 78.01 16.01 0 10.88 6.67 518 432 9.08 3.45 13 27 182.10 81.60 0 2.45 114.8 20070526 102500.00 103000.00 118.8 78.00 16.01 0 10.88 -4.17 627 451 9.02 3.41 14 25 182.10 81.60 1 2.17 120.1 20070526 102500.00 103000.00 125.5 77.99 16.01 0 10.87 -15.21 960 548 8.95 3.77 19 29 182.10 81.60 2 1.84 126.8 20070526 102500.00 103000.00 133.3 77.98 16.00 0 10.93 -13.68 1352 662 9.00 4.17 28 38 182.10 81.60 4 1.54 134.7 20070526 102500.00 103000.00 141.9 77.97 16.00 0 11.04 -5.37 1433 789 9.01 3.38 22 33 182.10 81.60 5 1.28 143.4 20070526 102500.00 103000.00 151.1 77.96 16.00 0 11.11 -12.22 1553 923 9.03 3.38 22 34 182.10 81.60 8 1.05 152.7 20070526 102500.00 103000.00 161.5 77.95 16.00 0 11.16 -13.37 1621 1167 9.07 3.55 21 38 182.10 81.60 10 0.83 163.3 20070526 102500.00 103000.00 173.3 77.93 16.00 0 11.21 -17.79 1701 1572 9.14 3.94 22 48 182.10 81.60 13 0.60 175.1 20070526 102500.00 103000.00 185.5 77.92 15.99 0 11.25 -20.17 1840 1995 9.23 4.57 26 65 182.10 81.60 15 0.40 187.5 20070526 102500.00 103000.00 199.0 77.90 15.99 0 11.28 -23.02 2038 2440 9.29 4.96 29 80 182.10 81.60 19 0.20 201.1 20070526 102500.00 103000.00 213.5 77.89 15.99 0 11.33 -4.92 1824 2423 9.37 5.49 28 82 182.10 81.60 50 0.01 215.7 20070526 102500.00 103000.00 229.2 77.87 15.98 0 11.35 -8.95 1849 2423 9.35 6.01 25 75 182.10 81.60 73 0.00 231.6 20070526 102500.00 103000.00 245.9 77.85 15.98 0 11.36 12.72 1792 2462 9.35 5.98 23 72 182.10 81.60 89 0.00 248.5 20070526 102500.00 103000.00 263.0 77.83 15.98 0 11.36 28.26 1805 2580 9.32 5.80 22 71 182.10 81.60 95 0.00 265.7 20070526 102500.00 103000.00 281.7 77.81 15.97 0 11.35 32.23 1746 2666 9.30 5.93 20 70 182.10 81.60 98 0.00 284.6 20070526 102500.00 103000.00 301.4 77.79 15.97 0 11.30 49.94 1836 2751 9.29 6.42 23 79 182.10 81.60 100 0.00 304.5 20070526 102500.00 103000.00 321.8 77.76 15.97 0 11.25 95.56 1749 2850 9.26 6.85 23 85 182.10 81.60 100 0.00 325.1 20070526 102500.00 103000.00 343.4 77.74 15.96 0 11.20 120.35 1828 2980 9.24 7.72 26 96 182.10 81.60 100 0.00 346.9 20070526 102500.00 103000.00 366.1 77.72 15.96 0 11.12 182.68 1854 3055 9.23 9.25 31 117 182.10 81.60 100 0.00 369.9 20070526 102500.00 103000.00 390.2 77.69 15.95 0 11.06 173.44 1760 3086 9.38 14.48 47 190 182.10 81.60 100 0.00 394.1 20070526 102500.00 103000.00 412.1 77.67 15.95 0 11.00 216.07 1730 3232 9.38 15.95 52 222 182.10 81.60 100 0.00 416.3 20070526 102500.00 103000.00 437.9 77.64 15.95 0 10.91 272.32 1981 3009 9.48 27.88 102 356 182.10 81.60 100 0.00 442.3 20070526 102500.00 103000.00 466.9 77.61 15.94 0 10.83 258.65 2183 3375 9.64 49.19 209 729 182.10 81.60 100 0.00 471.6 20070526 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 352.54 2657 2657 182.10 81.60 0 5.45 78.1 20070526 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 229.84 2268 2268 182.10 81.60 0 5.21 81.8 20070526 103000.00 103500.00 84.7 78.04 16.01 0 9.61 -189.31 2037 2037 9.34 87.92 1772 1772 182.10 81.60 1 4.91 85.6 20070526 103000.00 103500.00 89.1 78.04 16.01 0 9.92 -21.28 218 218 8.61 9.22 49 49 182.10 81.60 1 4.49 90.1 20070526 103000.00 103500.00 93.2 78.03 16.01 0 10.46 5.80 130 130 8.68 3.59 21 21 182.10 81.60 0 3.71 94.2 20070526 103000.00 103500.00 97.3 78.03 16.01 0 10.98 -2.51 109 281 10.15 2.20 20 113 182.10 81.60 0 3.66 98.3 20070526 103000.00 103500.00 101.0 78.02 16.01 0 10.91 -19.60 228 324 9.43 2.73 11 36 182.10 81.60 0 3.32 102.0 20070526 103000.00 103500.00 104.7 78.02 16.01 0 10.87 -24.01 291 337 9.16 2.59 9 23 182.10 81.60 0 3.02 105.8 20070526 103000.00 103500.00 109.1 78.01 16.01 0 10.87 -24.19 378 391 9.07 3.00 9 23 182.10 81.60 0 2.72 110.3 20070526 103000.00 103500.00 113.6 78.01 16.01 0 10.88 -8.47 407 410 9.04 2.96 9 22 182.10 81.60 0 2.45 114.8 20070526 103000.00 103500.00 118.8 78.00 16.01 0 10.88 -10.30 481 433 8.99 2.93 10 21 182.10 81.60 1 2.17 120.1 20070526 103000.00 103500.00 125.5 77.99 16.01 0 10.86 -10.91 737 536 8.92 3.10 13 25 182.10 81.60 2 1.84 126.9 20070526 103000.00 103500.00 133.3 77.98 16.00 0 10.94 -4.25 889 663 8.95 3.30 14 27 182.10 81.60 4 1.54 134.8 20070526 103000.00 103500.00 141.8 77.97 16.00 0 11.02 1.29 1001 734 8.95 2.90 14 25 182.10 81.60 5 1.28 143.3 20070526 103000.00 103500.00 151.1 77.96 16.00 0 11.10 -7.86 1142 880 8.97 2.78 13 26 182.10 81.60 8 1.05 152.7 20070526 103000.00 103500.00 161.5 77.95 16.00 0 11.14 -13.59 1257 1125 9.01 3.03 14 30 182.10 81.60 10 0.83 163.2 20070526 103000.00 103500.00 173.4 77.93 16.00 0 11.18 -31.30 1341 1533 9.06 3.37 15 40 182.10 81.60 13 0.60 175.2 20070526 103000.00 103500.00 185.6 77.92 15.99 0 11.20 -23.91 1483 1919 9.14 4.05 18 54 182.10 81.60 15 0.40 187.5 20070526 103000.00 103500.00 199.0 77.90 15.99 0 11.23 -30.57 1781 2412 9.20 4.66 23 72 182.10 81.60 19 0.20 201.1 20070526 103000.00 103500.00 213.4 77.89 15.99 0 11.30 -31.12 1614 2549 9.26 4.98 20 71 182.10 81.60 50 0.01 215.7 20070526 103000.00 103500.00 229.2 77.87 15.98 0 11.35 -26.05 1503 2552 9.26 4.58 16 60 182.10 81.60 73 0.00 231.6 20070526 103000.00 103500.00 245.9 77.85 15.98 0 11.36 -11.61 1497 2482 9.26 4.62 15 55 182.10 81.60 89 0.00 248.5 20070526 103000.00 103500.00 262.9 77.83 15.98 0 11.37 -7.62 1520 2622 9.25 4.57 14 57 182.10 81.60 95 0.00 265.7 20070526 103000.00 103500.00 281.5 77.81 15.97 0 11.35 13.97 1486 2739 9.25 4.55 14 61 182.10 81.60 98 0.00 284.5 20070526 103000.00 103500.00 301.3 77.79 15.97 0 11.31 31.34 1495 2795 9.24 5.12 15 67 182.10 81.60 100 0.00 304.4 20070526 103000.00 103500.00 321.7 77.76 15.97 0 11.27 32.18 1481 2967 9.23 5.40 16 76 182.10 81.60 100 0.00 325.0 20070526 103000.00 103500.00 343.3 77.74 15.96 0 11.20 62.23 1503 3012 9.22 6.11 19 86 182.10 81.60 100 0.00 346.9 20070526 103000.00 103500.00 366.0 77.72 15.96 0 11.15 109.57 1548 3150 9.22 7.01 21 101 182.10 81.60 100 0.00 369.7 20070526 103000.00 103500.00 390.1 77.69 15.95 0 11.09 122.51 1506 3159 9.36 11.10 34 165 182.10 81.60 100 0.00 394.0 20070526 103000.00 103500.00 412.1 77.67 15.95 0 11.04 177.53 1549 3277 9.35 13.10 40 193 182.10 81.60 100 0.00 416.3 20070526 103000.00 103500.00 438.1 77.64 15.95 0 10.98 190.02 1410 3366 9.48 18.73 55 303 182.10 81.60 100 0.00 442.5 20070526 103000.00 103500.00 466.6 77.61 15.94 0 10.92 273.66 1652 3414 9.64 34.75 122 561 182.10 81.60 100 0.00 471.4 20070526 103500.00 104000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.16 417.31 3084 3084 182.10 81.60 0 5.45 77.9 20070526 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 271.58 2732 2732 182.10 81.60 0 5.21 81.8 20070526 103500.00 104000.00 84.9 78.04 16.01 0 9.66 177.01 12 12 10.85 54.04 202 202 182.10 81.60 1 4.91 85.8 20070526 103500.00 104000.00 89.1 78.04 16.01 0 10.00 -8.74 342 342 8.71 9.61 54 54 182.10 81.60 1 4.49 90.1 20070526 103500.00 104000.00 93.2 78.03 16.01 0 10.47 -6.63 175 175 8.83 3.63 44 44 182.10 81.60 0 4.04 94.2 20070526 103500.00 104000.00 97.4 78.03 16.01 0 10.79 -4.68 186 224 9.84 2.43 27 81 182.10 81.60 0 3.66 98.4 20070526 103500.00 104000.00 101.0 78.02 16.01 0 10.89 -20.96 217 284 9.50 3.24 13 40 182.10 81.60 0 3.32 102.0 20070526 103500.00 104000.00 104.7 78.02 16.01 0 10.86 -20.09 296 331 9.16 2.92 9 24 182.10 81.60 0 3.02 105.8 20070526 103500.00 104000.00 109.1 78.01 16.01 0 10.88 -5.51 340 368 9.09 3.25 9 22 182.10 81.60 0 2.72 110.3 20070526 103500.00 104000.00 113.6 78.01 16.01 0 10.88 -9.93 397 407 9.07 3.07 9 23 182.10 81.60 0 2.45 114.8 20070526 103500.00 104000.00 118.8 78.00 16.01 0 10.87 -26.97 445 400 8.99 2.99 9 19 182.10 81.60 1 2.17 120.1 20070526 103500.00 104000.00 125.5 77.99 16.01 0 10.89 -23.90 681 537 8.93 3.23 12 23 182.10 81.60 2 1.84 126.9 20070526 103500.00 104000.00 133.3 77.98 16.00 0 10.96 -5.70 825 644 8.97 3.26 13 25 182.10 81.60 4 1.54 134.7 20070526 103500.00 104000.00 141.8 77.97 16.00 0 11.04 -10.73 830 698 8.97 2.96 11 22 182.10 81.60 5 1.28 143.3 20070526 103500.00 104000.00 151.1 77.96 16.00 0 11.12 -17.42 941 887 9.01 2.76 11 25 182.10 81.60 8 1.05 152.7 20070526 103500.00 104000.00 161.6 77.95 16.00 0 11.16 -24.49 1120 1194 9.05 3.02 13 32 182.10 81.60 10 0.83 163.3 20070526 103500.00 104000.00 173.4 77.93 16.00 0 11.17 -20.81 1274 1510 9.07 3.44 15 40 182.10 81.60 13 0.60 175.2 20070526 103500.00 104000.00 185.7 77.92 15.99 0 11.20 -24.64 1428 1950 9.15 4.14 18 56 182.10 81.60 15 0.40 187.6 20070526 103500.00 104000.00 199.0 77.90 15.99 0 11.26 -30.06 1636 2508 9.18 4.15 19 65 182.10 81.60 19 0.20 201.1 20070526 103500.00 104000.00 213.5 77.89 15.99 0 11.32 -47.98 1502 2498 9.23 4.54 17 63 182.10 81.60 50 0.01 215.8 20070526 103500.00 104000.00 229.2 77.87 15.98 0 11.36 -41.82 1432 2582 9.22 4.04 14 55 182.10 81.60 73 0.00 231.6 20070526 103500.00 104000.00 245.8 77.85 15.98 0 11.37 -49.09 1407 2533 9.23 4.17 13 52 182.10 81.60 89 0.00 248.4 20070526 103500.00 104000.00 263.0 77.83 15.98 0 11.36 -34.18 1400 2616 9.22 4.16 12 53 182.10 81.60 95 0.00 265.7 20070526 103500.00 104000.00 281.6 77.81 15.97 0 11.33 -18.40 1413 2715 9.23 4.55 13 58 182.10 81.60 98 0.00 284.5 20070526 103500.00 104000.00 301.3 77.79 15.97 0 11.29 -12.46 1372 2768 9.21 4.68 14 64 182.10 81.60 100 0.00 304.5 20070526 103500.00 104000.00 321.8 77.76 15.97 0 11.23 10.95 1390 2891 9.20 5.33 15 74 182.10 81.60 100 0.00 325.1 20070526 103500.00 104000.00 343.3 77.74 15.96 0 11.18 42.23 1392 3064 9.20 6.00 17 87 182.10 81.60 100 0.00 346.8 20070526 103500.00 104000.00 366.0 77.72 15.96 0 11.12 55.64 1378 3104 9.19 6.73 19 101 182.10 81.60 100 0.00 369.7 20070526 103500.00 104000.00 390.3 77.69 15.95 0 11.03 96.52 1513 3142 9.35 13.00 38 182 182.10 81.60 100 0.00 394.3 20070526 103500.00 104000.00 411.9 77.67 15.95 0 11.01 109.49 1400 3220 9.35 13.02 37 199 182.10 81.60 100 0.00 416.1 20070526 103500.00 104000.00 438.0 77.64 15.95 0 10.94 165.59 1383 3201 9.46 20.12 58 308 182.10 81.60 100 0.00 442.4 20070526 103500.00 104000.00 466.6 77.61 15.94 0 10.88 165.58 1255 3065 9.64 33.21 101 546 182.10 81.60 100 0.00 471.3 20070526 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.25 453.41 3773 3773 182.10 81.60 0 5.45 78.1 20070526 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.14 278.33 2999 2999 182.10 81.60 0 5.21 81.8 20070526 104000.00 104500.00 84.7 78.04 16.01 0 8.63 -162.91 61 61 8.13 19.33 19 19 182.10 81.60 1 4.91 85.6 20070526 104000.00 104500.00 89.1 78.04 16.01 0 9.86 -19.31 41 41 9.87 7.77 106 106 182.10 81.60 1 4.49 90.0 20070526 104000.00 104500.00 93.1 78.03 16.01 3 10.44 -11.71 84 84 8.62 4.25 4 4 182.10 81.60 0 0.00 94.1 20070526 104000.00 104500.00 97.4 78.03 16.01 0 10.90 -19.22 139 270 10.09 3.13 27 120 182.10 81.60 0 3.66 98.4 20070526 104000.00 104500.00 101.0 78.02 16.01 0 10.90 -26.67 223 323 9.51 3.64 13 44 182.10 81.60 0 3.32 102.1 20070526 104000.00 104500.00 104.7 78.02 16.01 0 10.84 -22.11 330 338 9.18 3.50 12 28 182.10 81.60 0 3.02 105.8 20070526 104000.00 104500.00 109.1 78.01 16.01 0 10.84 -10.66 382 388 9.11 3.63 11 26 182.10 81.60 0 2.72 110.3 20070526 104000.00 104500.00 113.6 78.01 16.01 0 10.83 -23.15 435 371 9.07 4.33 13 26 182.10 81.60 0 2.45 114.8 20070526 104000.00 104500.00 118.8 78.00 16.01 0 10.84 -12.42 540 371 9.01 3.88 14 24 182.10 81.60 1 2.17 120.1 20070526 104000.00 104500.00 125.6 77.99 16.01 0 10.93 -13.43 687 535 8.96 3.34 12 23 182.10 81.60 2 1.84 126.9 20070526 104000.00 104500.00 133.3 77.98 16.00 0 10.96 -3.82 728 600 9.00 3.48 13 25 182.10 81.60 4 1.54 134.7 20070526 104000.00 104500.00 141.9 77.97 16.00 0 11.06 -9.88 706 701 9.02 3.13 10 23 182.10 81.60 5 1.28 143.4 20070526 104000.00 104500.00 151.2 77.96 16.00 0 11.14 -5.69 798 897 9.06 2.73 9 24 182.10 81.60 8 1.05 152.8 20070526 104000.00 104500.00 161.6 77.95 16.00 0 11.19 -14.66 899 1195 9.11 2.85 10 31 182.10 81.60 10 0.83 163.3 20070526 104000.00 104500.00 173.4 77.93 16.00 0 11.25 -22.77 1031 1622 9.19 2.97 11 40 182.10 81.60 13 0.60 175.2 20070526 104000.00 104500.00 185.6 77.92 15.99 0 11.29 -21.79 1236 2096 9.27 3.32 15 56 182.10 81.60 15 0.40 187.5 20070526 104000.00 104500.00 198.9 77.90 15.99 0 11.35 -12.59 1501 2745 9.34 3.59 17 72 182.10 81.60 19 0.20 201.0 20070526 104000.00 104500.00 213.5 77.89 15.99 0 11.43 -16.70 1300 2741 9.41 3.47 15 70 182.10 81.60 50 0.01 215.7 20070526 104000.00 104500.00 229.3 77.87 15.98 0 11.46 -35.37 1228 2676 9.38 3.25 11 57 182.10 81.60 73 0.00 231.7 20070526 104000.00 104500.00 245.8 77.85 15.98 0 11.43 -36.20 1259 2645 9.36 3.70 12 58 182.10 81.60 89 0.00 248.4 20070526 104000.00 104500.00 263.0 77.83 15.98 0 11.41 -14.49 1274 2752 9.34 3.80 12 60 182.10 81.60 95 0.00 265.8 20070526 104000.00 104500.00 281.7 77.81 15.97 0 11.37 2.15 1280 2904 9.32 4.22 13 68 182.10 81.60 98 0.00 284.6 20070526 104000.00 104500.00 301.4 77.79 15.97 0 11.30 -4.69 1335 2939 9.30 4.89 15 76 182.10 81.60 100 0.00 304.5 20070526 104000.00 104500.00 321.9 77.76 15.97 0 11.24 42.74 1367 3050 9.26 5.51 16 85 182.10 81.60 100 0.00 325.2 20070526 104000.00 104500.00 343.4 77.74 15.96 0 11.17 73.75 1394 3137 9.22 6.32 18 95 182.10 81.60 100 0.00 346.9 20070526 104000.00 104500.00 366.1 77.72 15.96 0 11.09 101.06 1403 3207 9.21 7.48 21 114 182.10 81.60 100 0.00 369.8 20070526 104000.00 104500.00 390.4 77.69 15.95 0 11.02 153.13 1402 3229 9.37 13.12 37 200 182.10 81.60 100 0.00 394.4 20070526 104000.00 104500.00 412.3 77.67 15.95 0 10.98 192.15 1378 3360 9.36 14.11 40 225 182.10 81.60 100 0.00 416.5 20070526 104000.00 104500.00 437.9 77.64 15.95 0 10.92 200.97 1405 3397 9.48 22.38 64 358 182.10 81.60 100 0.00 442.3 20070526 104000.00 104500.00 466.8 77.61 15.94 0 10.94 256.80 1179 3931 9.68 30.24 89 663 182.10 81.60 100 0.00 471.5 20070526 104500.00 105000.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.15 406.34 2975 2975 182.10 81.60 0 5.45 78.2 20070526 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 247.05 2422 2422 182.10 81.60 0 5.21 81.7 20070526 104500.00 105000.00 84.6 78.04 16.01 0 9.67 -256.48 2561 2561 9.35 97.24 1830 1830 182.10 81.60 1 4.91 85.6 20070526 104500.00 105000.00 89.0 78.04 16.01 0 9.91 3.56 270 270 8.69 11.50 62 62 182.10 81.60 1 4.49 89.9 20070526 104500.00 105000.00 93.2 78.03 16.01 0 10.50 0.08 207 207 8.84 3.41 53 53 182.10 81.60 0 4.14 94.2 20070526 104500.00 105000.00 97.5 78.03 16.01 0 10.77 -10.67 221 241 9.76 3.50 31 83 182.10 81.60 0 3.66 98.5 20070526 104500.00 105000.00 101.0 78.02 16.01 0 10.87 -17.26 238 302 9.43 2.75 13 38 182.10 81.60 0 3.32 102.1 20070526 104500.00 105000.00 104.7 78.02 16.01 0 10.86 -8.44 279 352 9.22 2.86 9 27 182.10 81.60 0 3.02 105.8 20070526 104500.00 105000.00 109.1 78.01 16.01 0 10.82 -7.06 384 368 9.07 3.21 11 25 182.10 81.60 0 2.72 110.3 20070526 104500.00 105000.00 113.6 78.01 16.01 0 10.82 -9.89 394 388 9.05 3.27 10 24 182.10 81.60 0 2.45 114.8 20070526 104500.00 105000.00 118.9 78.00 16.01 0 10.82 -6.90 487 393 8.98 3.19 11 22 182.10 81.60 1 2.17 120.1 20070526 104500.00 105000.00 125.6 77.99 16.01 0 10.84 -13.48 736 531 8.90 3.21 14 25 182.10 81.60 2 1.84 126.9 20070526 104500.00 105000.00 133.3 77.98 16.00 0 10.92 -15.33 891 600 8.94 3.39 15 26 182.10 81.60 4 1.54 134.7 20070526 104500.00 105000.00 141.9 77.97 16.00 0 11.02 -5.18 909 691 8.94 2.69 12 23 182.10 81.60 5 1.28 143.4 20070526 104500.00 105000.00 151.1 77.96 16.00 0 11.09 -13.19 1055 886 8.96 2.72 12 25 182.10 81.60 8 1.05 152.7 20070526 104500.00 105000.00 161.5 77.95 16.00 0 11.13 -13.44 1170 1156 9.00 2.97 13 30 182.10 81.60 10 0.83 163.2 20070526 104500.00 105000.00 173.4 77.93 16.00 0 11.15 -16.28 1371 1479 9.04 3.53 16 41 182.10 81.60 13 0.60 175.2 20070526 104500.00 105000.00 185.6 77.92 15.99 0 11.16 -11.01 1414 1904 9.12 4.15 18 56 182.10 81.60 15 0.40 187.5 20070526 104500.00 105000.00 199.0 77.90 15.99 0 11.16 -7.71 1610 2282 9.15 4.92 22 71 182.10 81.60 19 0.20 201.1 20070526 104500.00 105000.00 213.6 77.89 15.99 0 11.20 -22.66 1461 2316 9.20 5.39 20 71 182.10 81.60 50 0.01 215.8 20070526 104500.00 105000.00 229.2 77.87 15.98 0 11.21 -15.36 1451 2317 9.20 5.36 19 67 182.10 81.60 73 0.00 231.6 20070526 104500.00 105000.00 245.8 77.85 15.98 0 11.25 -48.07 1414 2375 9.21 5.11 16 62 182.10 81.60 89 0.00 248.4 20070526 104500.00 105000.00 262.9 77.83 15.98 0 11.27 -15.59 1428 2502 9.21 4.93 15 62 182.10 81.60 95 0.00 265.6 20070526 104500.00 105000.00 281.6 77.81 15.97 0 11.26 -33.44 1393 2562 9.19 4.98 15 62 182.10 81.60 98 0.00 284.6 20070526 104500.00 105000.00 301.2 77.79 15.97 0 11.23 -3.69 1443 2666 9.19 5.27 16 67 182.10 81.60 100 0.00 304.3 20070526 104500.00 105000.00 321.7 77.76 15.97 0 11.19 -5.44 1466 2798 9.18 5.83 17 77 182.10 81.60 100 0.00 325.0 20070526 104500.00 105000.00 343.3 77.74 15.96 0 11.16 21.07 1430 2879 9.18 6.14 18 83 182.10 81.60 100 0.00 346.8 20070526 104500.00 105000.00 365.9 77.72 15.96 0 11.11 59.53 1413 2946 9.18 6.82 20 96 182.10 81.60 100 0.00 369.6 20070526 104500.00 105000.00 390.0 77.69 15.95 0 11.03 64.66 1597 2904 9.34 13.56 42 176 182.10 81.60 100 0.00 394.0 20070526 104500.00 105000.00 411.9 77.67 15.95 0 10.98 112.29 1618 2807 9.33 15.05 48 189 182.10 81.60 100 0.00 416.1 20070526 104500.00 105000.00 437.8 77.64 15.95 0 10.96 116.57 1461 2950 9.47 20.38 61 282 182.10 81.60 100 0.00 442.3 20070526 104500.00 105000.00 466.7 77.61 15.94 0 10.88 196.86 1694 2937 9.63 37.44 136 527 182.10 81.60 100 0.00 471.4 20070526 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 353.39 2595 2595 182.10 81.60 0 5.45 78.1 20070526 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 227.20 2253 2253 182.10 81.60 0 5.21 81.7 20070526 105000.00 105500.00 84.6 78.04 16.01 0 9.03 40.70 97 97 7.52 24.08 3 3 182.10 81.60 1 4.91 85.5 20070526 105000.00 105500.00 89.2 78.04 16.01 0 9.99 -3.08 347 347 8.63 9.14 49 49 182.10 81.60 1 4.49 90.1 20070526 105000.00 105500.00 93.1 78.03 16.01 0 10.46 1.62 110 110 8.68 3.31 18 18 182.10 81.60 0 3.57 94.1 20070526 105000.00 105500.00 97.3 78.03 16.01 0 10.87 0.43 146 253 9.94 2.14 21 86 182.10 81.60 0 3.66 98.3 20070526 105000.00 105500.00 101.0 78.02 16.01 0 10.86 -7.23 233 283 9.44 2.63 13 36 182.10 81.60 0 3.32 102.0 20070526 105000.00 105500.00 104.7 78.02 16.01 0 10.84 -10.29 278 309 9.18 2.56 9 24 182.10 81.60 0 3.02 105.8 20070526 105000.00 105500.00 109.2 78.01 16.01 0 10.83 -9.85 352 348 9.06 2.89 9 22 182.10 81.60 0 2.72 110.3 20070526 105000.00 105500.00 113.5 78.01 16.01 0 10.84 -10.31 399 379 9.03 2.95 9 21 182.10 81.60 0 2.45 114.8 20070526 105000.00 105500.00 118.8 78.00 16.01 0 10.83 -6.94 498 393 8.96 3.00 10 21 182.10 81.60 1 2.17 120.1 20070526 105000.00 105500.00 125.6 77.99 16.01 0 10.89 -21.20 646 548 8.90 2.82 10 21 182.10 81.60 2 1.84 126.9 20070526 105000.00 105500.00 133.3 77.98 16.00 0 10.96 -10.48 794 611 8.93 2.86 12 23 182.10 81.60 4 1.54 134.7 20070526 105000.00 105500.00 141.8 77.97 16.00 0 11.02 -17.87 890 663 8.93 2.61 12 22 182.10 81.60 5 1.28 143.3 20070526 105000.00 105500.00 151.1 77.96 16.00 0 11.11 -18.03 959 907 8.96 2.45 10 23 182.10 81.60 8 1.05 152.7 20070526 105000.00 105500.00 161.6 77.95 16.00 0 11.14 -24.63 1124 1123 8.99 2.80 12 28 182.10 81.60 10 0.83 163.3 20070526 105000.00 105500.00 173.4 77.93 16.00 0 11.16 -40.27 1223 1496 9.04 3.23 13 38 182.10 81.60 13 0.60 175.2 20070526 105000.00 105500.00 185.6 77.92 15.99 0 11.16 -17.58 1395 1897 9.10 4.11 17 53 182.10 81.60 15 0.40 187.6 20070526 105000.00 105500.00 199.0 77.90 15.99 0 11.16 -22.20 1616 2337 9.14 4.83 21 70 182.10 81.60 19 0.20 201.1 20070526 105000.00 105500.00 213.5 77.89 15.99 0 11.21 -32.93 1416 2403 9.22 5.30 20 74 182.10 81.60 50 0.01 215.8 20070526 105000.00 105500.00 229.2 77.87 15.98 0 11.22 -40.56 1306 2309 9.19 4.98 16 64 182.10 81.60 73 0.00 231.6 20070526 105000.00 105500.00 245.9 77.85 15.98 0 11.23 -45.83 1309 2348 9.20 4.94 15 61 182.10 81.60 89 0.00 248.4 20070526 105000.00 105500.00 263.1 77.83 15.98 0 11.23 -47.80 1329 2474 9.19 4.95 14 62 182.10 81.60 95 0.00 265.8 20070526 105000.00 105500.00 281.6 77.81 15.97 0 11.21 -34.37 1304 2511 9.17 5.04 14 64 182.10 81.60 98 0.00 284.5 20070526 105000.00 105500.00 301.3 77.79 15.97 0 11.19 8.10 1340 2609 9.16 5.27 15 67 182.10 81.60 100 0.00 304.4 20070526 105000.00 105500.00 321.7 77.76 15.97 0 11.15 4.14 1293 2669 9.16 5.67 16 76 182.10 81.60 100 0.00 325.0 20070526 105000.00 105500.00 343.2 77.74 15.96 0 11.10 26.79 1383 2742 9.16 6.62 19 88 182.10 81.60 100 0.00 346.7 20070526 105000.00 105500.00 366.0 77.72 15.96 0 11.05 53.72 1337 2742 9.16 7.50 21 99 182.10 81.60 100 0.00 369.8 20070526 105000.00 105500.00 390.2 77.69 15.95 0 11.01 61.61 1431 2783 9.33 12.71 37 166 182.10 81.60 100 0.00 394.2 20070526 105000.00 105500.00 412.1 77.67 15.95 0 10.95 73.46 1392 2728 9.31 13.75 40 180 182.10 81.60 100 0.00 416.3 20070526 105000.00 105500.00 437.9 77.64 15.95 0 10.91 45.93 1498 2856 9.46 21.02 68 296 182.10 81.60 100 0.00 442.4 20070526 105000.00 105500.00 466.8 77.61 15.94 0 10.87 64.92 1269 3009 9.64 33.87 102 539 182.10 81.60 100 0.00 471.5 20070526 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 364.99 2623 2623 182.10 81.60 0 5.45 78.0 20070526 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 246.10 2341 2341 182.10 81.60 0 5.21 81.8 20070526 105500.00 110000.00 84.7 78.04 16.01 0 8.83 -249.29 88 88 8.33 12.84 28 28 182.10 81.60 1 4.91 85.6 20070526 105500.00 110000.00 89.0 78.04 16.01 0 9.91 -13.13 223 223 8.67 10.20 56 56 182.10 81.60 1 4.49 90.0 20070526 105500.00 110000.00 93.1 78.03 16.01 0 10.49 2.21 286 286 8.94 3.44 88 88 182.10 81.60 0 4.28 94.1 20070526 105500.00 110000.00 97.3 78.03 16.01 0 10.84 -5.87 172 250 9.86 2.21 23 81 182.10 81.60 0 3.66 98.4 20070526 105500.00 110000.00 101.0 78.02 16.01 0 10.84 -20.83 256 271 9.40 2.75 14 35 182.10 81.60 0 3.32 102.0 20070526 105500.00 110000.00 104.8 78.02 16.01 0 10.84 -16.81 317 311 9.14 2.65 10 23 182.10 81.60 0 3.02 105.9 20070526 105500.00 110000.00 109.1 78.01 16.01 0 10.84 -6.73 363 347 9.07 2.87 9 22 182.10 81.60 0 2.72 110.3 20070526 105500.00 110000.00 113.6 78.01 16.01 0 10.84 2.20 407 370 9.04 3.03 10 22 182.10 81.60 0 2.45 114.8 20070526 105500.00 110000.00 118.8 78.00 16.01 0 10.83 -3.57 496 392 8.96 3.18 11 21 182.10 81.60 1 2.17 120.1 20070526 105500.00 110000.00 125.6 77.99 16.01 0 10.86 -11.72 759 516 8.90 3.13 13 24 182.10 81.60 2 1.84 126.9 20070526 105500.00 110000.00 133.3 77.98 16.00 0 10.95 -1.52 912 597 8.94 3.07 15 25 182.10 81.60 4 1.54 134.7 20070526 105500.00 110000.00 141.9 77.97 16.00 0 11.04 -16.02 953 697 8.94 2.65 12 22 182.10 81.60 5 1.28 143.4 20070526 105500.00 110000.00 151.1 77.96 16.00 0 11.11 -33.53 1075 888 8.96 2.64 12 24 182.10 81.60 8 1.05 152.7 20070526 105500.00 110000.00 161.6 77.95 16.00 0 11.14 -35.81 1213 1180 9.00 3.01 13 31 182.10 81.60 10 0.83 163.3 20070526 105500.00 110000.00 173.4 77.93 16.00 0 11.15 -24.89 1353 1557 9.05 3.56 15 41 182.10 81.60 13 0.60 175.2 20070526 105500.00 110000.00 185.6 77.92 15.99 0 11.12 -11.17 1562 1866 9.12 4.76 22 61 182.10 81.60 15 0.40 187.6 20070526 105500.00 110000.00 199.0 77.90 15.99 0 11.12 -34.69 1645 2194 9.13 5.45 24 74 182.10 81.60 19 0.20 201.1 20070526 105500.00 110000.00 213.5 77.89 15.99 0 11.15 -39.53 1476 2251 9.18 6.10 23 78 182.10 81.60 50 0.01 215.8 20070526 105500.00 110000.00 229.2 77.87 15.98 0 11.16 -44.87 1473 2218 9.19 6.33 21 72 182.10 81.60 73 0.00 231.6 20070526 105500.00 110000.00 245.9 77.85 15.98 0 11.22 -44.72 1346 2275 9.18 5.35 16 62 182.10 81.60 89 0.00 248.5 20070526 105500.00 110000.00 263.0 77.83 15.98 0 11.25 -49.91 1390 2387 9.18 5.06 15 60 182.10 81.60 95 0.00 265.8 20070526 105500.00 110000.00 281.5 77.81 15.97 0 11.25 -51.67 1379 2477 9.17 4.80 14 59 182.10 81.60 98 0.00 284.4 20070526 105500.00 110000.00 301.3 77.79 15.97 0 11.25 -22.06 1348 2564 9.18 4.81 14 61 182.10 81.60 100 0.00 304.4 20070526 105500.00 110000.00 321.6 77.76 15.97 0 11.21 -11.61 1374 2575 9.18 5.39 16 68 182.10 81.60 100 0.00 324.9 20070526 105500.00 110000.00 343.2 77.74 15.96 0 11.18 7.36 1349 2655 9.19 5.79 17 76 182.10 81.60 100 0.00 346.7 20070526 105500.00 110000.00 366.0 77.72 15.96 0 11.13 15.79 1352 2711 9.20 6.65 19 89 182.10 81.60 100 0.00 369.8 20070526 105500.00 110000.00 390.1 77.69 15.95 0 11.08 85.56 1429 2764 9.36 11.89 35 153 182.10 81.60 100 0.00 394.1 20070526 105500.00 110000.00 412.0 77.67 15.95 0 11.01 46.13 1370 2633 9.34 12.86 37 165 182.10 81.60 100 0.00 416.2 20070526 105500.00 110000.00 437.9 77.64 15.95 0 10.97 73.60 1514 2818 9.46 20.08 63 266 182.10 81.60 100 0.00 442.4 20070526 105500.00 110000.00 466.8 77.61 15.94 0 10.96 -14.08 1466 2916 9.65 30.38 97 434 182.10 81.60 100 0.00 471.5 20070526 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 357.46 2712 2712 182.10 81.60 0 5.45 78.0 20070526 110000.00 110500.00 80.9 78.05 16.01 0 9.02 -163.91 178 178 8.02 17.22 18 18 182.10 81.60 0 5.20 81.8 20070526 110000.00 110500.00 84.7 78.04 16.01 0 8.41 80.56 14 14 7.91 1.77 4 4 182.10 81.60 1 4.91 85.6 20070526 110000.00 110500.00 89.0 78.04 16.01 0 9.92 -13.35 145 145 8.61 8.16 44 44 182.10 81.60 1 4.49 90.0 20070526 110000.00 110500.00 93.2 78.03 16.01 0 10.47 7.75 123 123 8.70 3.37 21 21 182.10 81.60 0 3.68 94.2 20070526 110000.00 110500.00 97.3 78.03 16.01 0 10.78 -2.49 179 220 9.81 2.14 25 76 182.10 81.60 0 3.66 98.3 20070526 110000.00 110500.00 101.0 78.02 16.01 0 10.87 -17.48 224 281 9.32 2.50 9 26 182.10 81.60 0 3.32 102.0 20070526 110000.00 110500.00 104.7 78.02 16.01 0 10.86 -12.48 285 320 9.16 2.58 9 23 182.10 81.60 0 3.02 105.8 20070526 110000.00 110500.00 109.2 78.01 16.01 0 10.84 -9.92 374 345 9.05 2.76 9 21 182.10 81.60 0 2.72 110.3 20070526 110000.00 110500.00 113.6 78.01 16.01 0 10.86 -7.23 399 382 9.04 2.84 9 21 182.10 81.60 0 2.45 114.8 20070526 110000.00 110500.00 118.8 78.00 16.01 0 10.86 -8.78 436 405 8.97 2.81 9 20 182.10 81.60 1 2.17 120.1 20070526 110000.00 110500.00 125.5 77.99 16.01 0 10.88 -5.51 691 526 8.89 2.72 11 21 182.10 81.60 2 1.84 126.8 20070526 110000.00 110500.00 133.4 77.98 16.00 0 10.95 11.64 782 589 8.93 2.78 12 22 182.10 81.60 4 1.54 134.8 20070526 110000.00 110500.00 141.8 77.97 16.00 0 11.03 -6.76 815 670 8.93 2.42 10 20 182.10 81.60 5 1.28 143.3 20070526 110000.00 110500.00 151.1 77.96 16.00 0 11.10 0.23 939 868 8.95 2.41 10 22 182.10 81.60 8 1.05 152.7 20070526 110000.00 110500.00 161.6 77.95 16.00 0 11.14 -9.05 1155 1195 8.99 2.84 12 29 182.10 81.60 10 0.82 163.3 20070526 110000.00 110500.00 173.3 77.93 16.00 0 11.15 -8.39 1319 1547 9.03 3.32 15 40 182.10 81.60 13 0.60 175.2 20070526 110000.00 110500.00 185.6 77.92 15.99 0 11.14 -22.67 1426 1882 9.09 4.21 18 54 182.10 81.60 15 0.40 187.6 20070526 110000.00 110500.00 199.1 77.90 15.99 0 11.12 6.57 1585 2189 9.12 5.04 23 71 182.10 81.60 19 0.20 201.2 20070526 110000.00 110500.00 213.5 77.89 15.99 0 11.14 -12.47 1382 2237 9.16 5.64 21 75 182.10 81.60 50 0.01 215.8 20070526 110000.00 110500.00 229.2 77.87 15.98 0 11.17 -37.22 1337 2269 9.15 5.36 17 64 182.10 81.60 73 0.00 231.6 20070526 110000.00 110500.00 245.9 77.85 15.98 0 11.22 -54.58 1285 2382 9.15 4.72 14 58 182.10 81.60 89 0.00 248.5 20070526 110000.00 110500.00 263.0 77.83 15.98 0 11.23 -33.49 1355 2387 9.14 4.69 14 56 182.10 81.60 95 0.00 265.7 20070526 110000.00 110500.00 281.5 77.81 15.97 0 11.24 -30.72 1300 2491 9.13 4.45 12 55 182.10 81.60 98 0.00 284.5 20070526 110000.00 110500.00 301.2 77.79 15.97 0 11.22 -17.09 1299 2597 9.15 4.61 13 60 182.10 81.60 100 0.00 304.3 20070526 110000.00 110500.00 321.7 77.76 15.97 0 11.20 -15.79 1314 2678 9.16 5.01 14 67 182.10 81.60 100 0.00 325.0 20070526 110000.00 110500.00 343.2 77.74 15.96 0 11.15 12.52 1295 2727 9.16 5.66 16 77 182.10 81.60 100 0.00 346.7 20070526 110000.00 110500.00 365.9 77.72 15.96 0 11.10 7.32 1310 2763 9.16 6.63 18 89 182.10 81.60 100 0.00 369.7 20070526 110000.00 110500.00 390.1 77.69 15.95 0 11.05 32.98 1372 2936 9.34 11.39 33 162 182.10 81.60 100 0.00 394.1 20070526 110000.00 110500.00 411.9 77.67 15.95 0 10.99 40.31 1348 2871 9.34 12.74 36 179 182.10 81.60 100 0.00 416.1 20070526 110000.00 110500.00 437.9 77.64 15.95 0 10.95 58.04 1388 3049 9.47 20.12 58 290 182.10 81.60 100 0.00 442.3 20070526 110000.00 110500.00 466.7 77.61 15.94 0 10.91 59.86 1341 2923 9.65 31.61 98 480 182.10 81.60 100 0.00 471.4 20070526 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 365.18 2583 2583 182.10 81.60 0 5.45 78.1 20070526 110500.00 111000.00 80.9 78.05 16.01 0 9.27 3.09 169 169 7.74 24.49 5 5 182.10 81.60 0 5.20 81.8 20070526 110500.00 111000.00 84.7 78.04 16.01 0 9.38 36.39 137 137 7.38 7.66 1 1 182.10 81.60 1 4.91 85.6 20070526 110500.00 111000.00 89.1 78.04 16.01 0 9.97 -12.87 273 273 8.64 8.56 48 48 182.10 81.60 1 4.49 90.1 20070526 110500.00 111000.00 93.2 78.03 16.01 0 10.52 -5.34 975 975 9.76 3.28 1662 1662 182.10 81.60 0 4.94 94.2 20070526 110500.00 111000.00 97.2 78.03 16.01 0 11.00 4.51 103 283 10.20 2.21 19 118 182.10 81.60 0 3.66 98.3 20070526 110500.00 111000.00 101.0 78.02 16.01 0 10.85 -15.10 238 271 9.41 2.61 13 34 182.10 81.60 0 3.32 102.0 20070526 110500.00 111000.00 104.7 78.02 16.01 0 10.85 -12.02 302 314 9.15 2.60 9 23 182.10 81.60 0 3.02 105.9 20070526 110500.00 111000.00 109.2 78.01 16.01 0 10.85 -7.61 339 361 9.08 2.80 9 22 182.10 81.60 0 2.72 110.3 20070526 110500.00 111000.00 113.6 78.01 16.01 0 10.84 -10.00 399 386 9.03 2.97 9 22 182.10 81.60 0 2.45 114.8 20070526 110500.00 111000.00 118.8 78.00 16.01 0 10.85 5.93 466 424 8.97 2.90 9 20 182.10 81.60 1 2.17 120.1 20070526 110500.00 111000.00 125.5 77.99 16.01 0 10.87 -2.93 690 559 8.90 2.89 11 23 182.10 81.60 2 1.84 126.8 20070526 110500.00 111000.00 133.4 77.98 16.00 0 10.95 -7.41 824 600 8.94 2.93 13 24 182.10 81.60 4 1.54 134.8 20070526 110500.00 111000.00 141.8 77.97 16.00 0 11.03 4.42 853 676 8.92 2.53 10 20 182.10 81.60 5 1.28 143.3 20070526 110500.00 111000.00 151.2 77.96 16.00 0 11.10 -3.12 1011 888 8.95 2.56 11 23 182.10 81.60 8 1.05 152.8 20070526 110500.00 111000.00 161.6 77.95 16.00 0 11.12 -21.73 1246 1167 8.97 3.03 13 30 182.10 81.60 10 0.82 163.3 20070526 110500.00 111000.00 173.3 77.93 16.00 0 11.15 -20.51 1309 1512 9.02 3.35 14 38 182.10 81.60 13 0.60 175.2 20070526 110500.00 111000.00 185.6 77.92 15.99 0 11.12 -34.08 1476 1819 9.08 4.46 20 55 182.10 81.60 15 0.40 187.5 20070526 110500.00 111000.00 199.0 77.90 15.99 0 11.12 -6.69 1572 2190 9.12 5.06 22 70 182.10 81.60 19 0.20 201.1 20070526 110500.00 111000.00 213.5 77.89 15.99 0 11.12 -11.01 1437 2062 9.15 6.24 23 72 182.10 81.60 50 0.01 215.8 20070526 110500.00 111000.00 229.3 77.87 15.98 0 11.16 -46.30 1402 2177 9.15 5.68 19 66 182.10 81.60 73 0.00 231.7 20070526 110500.00 111000.00 245.8 77.85 15.98 0 11.20 -38.93 1370 2247 9.15 5.28 16 59 182.10 81.60 89 0.00 248.4 20070526 110500.00 111000.00 263.0 77.83 15.98 0 11.24 -25.12 1332 2358 9.15 4.72 13 55 182.10 81.60 95 0.00 265.7 20070526 110500.00 111000.00 281.5 77.81 15.97 0 11.24 -25.18 1332 2451 9.14 4.68 13 56 182.10 81.60 98 0.00 284.4 20070526 110500.00 111000.00 301.2 77.79 15.97 0 11.22 -7.41 1333 2523 9.15 4.80 14 60 182.10 81.60 100 0.00 304.4 20070526 110500.00 111000.00 321.6 77.76 15.97 0 11.19 1.21 1303 2565 9.15 5.04 14 64 182.10 81.60 100 0.00 324.9 20070526 110500.00 111000.00 343.2 77.74 15.96 0 11.15 10.63 1353 2640 9.15 5.70 16 73 182.10 81.60 100 0.00 346.7 20070526 110500.00 111000.00 365.9 77.72 15.96 0 11.09 20.88 1367 2659 9.16 6.86 20 88 182.10 81.60 100 0.00 369.7 20070526 110500.00 111000.00 390.2 77.69 15.95 0 11.06 25.99 1418 2769 9.31 11.01 31 140 182.10 81.60 100 0.00 394.2 20070526 110500.00 111000.00 412.1 77.67 15.95 0 11.02 17.26 1379 2764 9.31 11.96 34 156 182.10 81.60 100 0.00 416.3 20070526 110500.00 111000.00 438.0 77.64 15.95 0 10.94 36.09 1492 2781 9.45 19.71 62 262 182.10 81.60 100 0.00 442.4 20070526 110500.00 111000.00 466.8 77.61 15.94 0 10.91 29.63 1526 2949 9.61 31.27 108 466 182.10 81.60 100 0.00 471.5 20070526 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 435.69 3135 3135 182.10 81.60 0 5.45 78.1 20070526 111000.00 111500.00 80.9 78.05 16.01 0 8.98 -163.29 133 133 7.98 11.00 13 13 182.10 81.60 0 5.20 81.7 20070526 111000.00 111500.00 84.6 78.04 16.01 0 9.09 79.15 143 143 7.09 7.87 1 1 182.10 81.60 1 4.91 85.5 20070526 111000.00 111500.00 89.0 78.04 16.01 0 9.95 -4.20 210 210 8.76 11.39 61 61 182.10 81.60 1 4.49 89.9 20070526 111000.00 111500.00 93.2 78.03 16.01 0 10.54 -5.61 991 991 9.73 4.31 1402 1402 182.10 81.60 0 4.83 94.2 20070526 111000.00 111500.00 97.3 78.03 16.01 0 10.75 4.57 218 253 9.79 2.97 32 91 182.10 81.60 0 3.66 98.3 20070526 111000.00 111500.00 101.0 78.02 16.01 0 10.91 -11.18 230 332 9.52 3.21 14 45 182.10 81.60 0 3.32 102.1 20070526 111000.00 111500.00 104.7 78.02 16.01 0 10.93 -15.02 268 344 9.29 2.85 9 27 182.10 81.60 0 3.02 105.8 20070526 111000.00 111500.00 109.1 78.01 16.01 0 10.92 -8.00 335 362 9.17 2.94 9 23 182.10 81.60 0 2.72 110.3 20070526 111000.00 111500.00 113.6 78.01 16.01 0 10.91 -8.32 414 377 9.13 3.15 11 24 182.10 81.60 0 2.45 114.8 20070526 111000.00 111500.00 118.8 78.00 16.01 0 10.89 0.78 546 408 9.06 3.38 13 24 182.10 81.60 1 2.17 120.1 20070526 111000.00 111500.00 125.6 77.99 16.01 0 10.95 -10.64 874 568 9.03 3.27 17 29 182.10 81.60 2 1.84 126.9 20070526 111000.00 111500.00 133.3 77.98 16.00 0 11.07 -4.58 919 641 9.12 2.95 16 28 182.10 81.60 4 1.54 134.7 20070526 111000.00 111500.00 141.9 77.97 16.00 0 11.17 -19.62 952 723 9.16 2.50 14 26 182.10 81.60 5 1.28 143.4 20070526 111000.00 111500.00 151.2 77.96 16.00 0 11.24 -10.84 1100 957 9.20 2.56 15 30 182.10 81.60 8 1.05 152.8 20070526 111000.00 111500.00 161.6 77.95 16.00 0 11.28 -16.16 1372 1345 9.22 3.04 17 39 182.10 81.60 10 0.82 163.3 20070526 111000.00 111500.00 173.4 77.93 16.00 0 11.28 -18.49 1489 1723 9.24 3.59 18 50 182.10 81.60 13 0.60 175.2 20070526 111000.00 111500.00 185.7 77.92 15.99 0 11.28 -29.72 1678 2094 9.28 4.46 23 67 182.10 81.60 15 0.40 187.6 20070526 111000.00 111500.00 199.1 77.90 15.99 0 11.28 -40.39 1771 2468 9.29 5.05 25 79 182.10 81.60 19 0.20 201.2 20070526 111000.00 111500.00 213.5 77.89 15.99 0 11.31 -27.89 1516 2404 9.33 5.55 22 76 182.10 81.60 50 0.01 215.7 20070526 111000.00 111500.00 229.3 77.87 15.98 0 11.32 -35.00 1464 2357 9.30 5.40 18 67 182.10 81.60 73 0.00 231.7 20070526 111000.00 111500.00 245.9 77.85 15.98 0 11.33 -7.86 1504 2375 9.29 5.44 17 63 182.10 81.60 89 0.00 248.5 20070526 111000.00 111500.00 263.1 77.83 15.98 0 11.32 -15.30 1480 2450 9.27 5.34 17 63 182.10 81.60 95 0.00 265.8 20070526 111000.00 111500.00 281.7 77.81 15.97 0 11.30 -19.88 1476 2556 9.25 5.35 16 65 182.10 81.60 98 0.00 284.6 20070526 111000.00 111500.00 301.3 77.79 15.97 0 11.26 6.46 1507 2609 9.24 5.72 18 71 182.10 81.60 100 0.00 304.5 20070526 111000.00 111500.00 321.8 77.76 15.97 0 11.21 26.11 1503 2766 9.22 6.19 19 81 182.10 81.60 100 0.00 325.1 20070526 111000.00 111500.00 343.3 77.74 15.96 0 11.16 43.12 1526 2961 9.21 6.89 21 93 182.10 81.60 100 0.00 346.8 20070526 111000.00 111500.00 366.0 77.72 15.96 0 11.09 67.94 1561 2957 9.21 8.08 25 110 182.10 81.60 100 0.00 369.7 20070526 111000.00 111500.00 390.3 77.69 15.95 0 11.02 86.10 1593 2855 9.35 13.95 43 180 182.10 81.60 100 0.00 394.3 20070526 111000.00 111500.00 412.2 77.67 15.95 0 11.00 79.20 1600 3194 9.35 14.57 45 208 182.10 81.60 100 0.00 416.4 20070526 111000.00 111500.00 438.0 77.64 15.95 0 10.91 81.03 1643 3081 9.48 23.65 78 334 182.10 81.60 100 0.00 442.5 20070526 111000.00 111500.00 466.7 77.61 15.94 0 10.83 108.69 1688 3080 9.62 42.12 152 621 182.10 81.60 100 0.00 471.4 20070526 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 432.26 3136 3136 182.10 81.60 0 5.45 78.0 20070526 111500.00 112000.00 80.9 78.05 16.01 2 9.07 -0.00 168 168 10.07 229.05 2243 2243 182.10 81.60 0 5.20 81.8 20070526 111500.00 112000.00 84.7 78.04 16.01 0 9.04 79.77 92 92 8.03 36.80 9 9 182.10 81.60 1 4.91 85.6 20070526 111500.00 112000.00 89.1 78.04 16.01 0 10.08 17.64 28 28 7.58 2.26 0 0 182.10 81.60 1 4.49 90.0 20070526 111500.00 112000.00 93.2 78.03 16.01 0 10.47 -4.33 266 266 9.07 3.95 144 144 182.10 81.60 0 4.36 94.2 20070526 111500.00 112000.00 97.3 78.03 16.01 0 10.97 -12.20 111 259 10.23 2.45 24 128 182.10 81.60 0 3.66 98.3 20070526 111500.00 112000.00 100.9 78.02 16.01 0 10.92 -14.80 200 289 9.62 3.00 14 46 182.10 81.60 0 3.32 102.0 20070526 111500.00 112000.00 104.7 78.02 16.01 0 10.88 -16.76 299 310 9.26 2.90 11 27 182.10 81.60 0 3.02 105.8 20070526 111500.00 112000.00 109.1 78.01 16.01 0 10.88 -9.03 353 330 9.16 2.99 11 24 182.10 81.60 0 2.72 110.3 20070526 111500.00 112000.00 113.6 78.01 16.01 0 10.92 -0.63 381 377 9.14 3.02 10 23 182.10 81.60 0 2.45 114.8 20070526 111500.00 112000.00 118.9 78.00 16.01 0 10.94 -11.34 447 424 9.08 2.96 9 21 182.10 81.60 1 2.17 120.1 20070526 111500.00 112000.00 125.6 77.99 16.01 0 10.97 -9.47 663 552 9.00 2.93 11 22 182.10 81.60 2 1.84 126.9 20070526 111500.00 112000.00 133.3 77.98 16.00 0 11.02 -17.56 732 573 9.07 2.95 13 24 182.10 81.60 4 1.54 134.7 20070526 111500.00 112000.00 141.8 77.97 16.00 0 11.16 -8.25 757 712 9.11 2.25 10 21 182.10 81.60 5 1.28 143.3 20070526 111500.00 112000.00 151.2 77.96 16.00 0 11.24 -12.35 869 934 9.16 2.23 10 24 182.10 81.60 8 1.05 152.8 20070526 111500.00 112000.00 161.6 77.95 16.00 0 11.29 -19.62 1057 1351 9.18 2.44 11 32 182.10 81.60 10 0.82 163.3 20070526 111500.00 112000.00 173.3 77.93 16.00 0 11.30 -41.40 1289 1788 9.20 3.04 14 43 182.10 81.60 13 0.60 175.2 20070526 111500.00 112000.00 185.6 77.92 15.99 0 11.31 -42.79 1447 2221 9.25 3.67 17 59 182.10 81.60 15 0.40 187.6 20070526 111500.00 112000.00 199.0 77.90 15.99 0 11.33 -43.50 1589 2699 9.27 4.01 18 70 182.10 81.60 19 0.20 201.1 20070526 111500.00 112000.00 213.5 77.89 15.99 0 11.35 -41.47 1342 2616 9.29 4.31 16 67 182.10 81.60 50 0.01 215.8 20070526 111500.00 112000.00 229.2 77.87 15.98 0 11.35 -44.74 1230 2555 9.27 4.13 13 59 182.10 81.60 73 0.00 231.6 20070526 111500.00 112000.00 245.9 77.85 15.98 0 11.33 -38.11 1211 2506 9.26 4.31 12 58 182.10 81.60 89 0.00 248.5 20070526 111500.00 112000.00 263.0 77.83 15.98 0 11.30 -28.81 1197 2580 9.24 4.37 12 61 182.10 81.60 95 0.00 265.8 20070526 111500.00 112000.00 281.6 77.81 15.97 0 11.27 -37.77 1190 2665 9.24 4.59 13 67 182.10 81.60 98 0.00 284.6 20070526 111500.00 112000.00 301.3 77.79 15.97 0 11.22 -6.71 1189 2738 9.22 4.83 13 72 182.10 81.60 100 0.00 304.5 20070526 111500.00 112000.00 321.9 77.76 15.97 0 11.17 12.12 1272 2795 9.21 5.50 16 81 182.10 81.60 100 0.00 325.2 20070526 111500.00 112000.00 343.2 77.74 15.96 0 11.11 2.61 1183 2973 9.21 5.97 16 96 182.10 81.60 100 0.00 346.8 20070526 111500.00 112000.00 365.9 77.72 15.96 0 11.05 20.99 1194 3032 9.22 7.06 19 114 182.10 81.60 100 0.00 369.7 20070526 111500.00 112000.00 390.1 77.69 15.95 0 11.03 24.23 1261 3038 9.40 11.27 32 186 182.10 81.60 100 0.00 394.0 20070526 111500.00 112000.00 411.9 77.67 15.95 0 10.96 69.32 1340 2990 9.40 13.56 41 219 182.10 81.60 100 0.00 416.1 20070526 111500.00 112000.00 437.5 77.64 15.95 0 10.95 69.50 1585 2994 9.56 20.35 83 369 182.10 81.60 100 0.00 442.0 20070526 111500.00 112000.00 466.4 77.61 15.94 0 10.96 16.13 1720 2984 9.65 28.39 131 514 182.10 81.60 100 0.00 471.1 20070526 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.13 430.80 2894 2894 182.10 81.60 0 5.45 78.1 20070526 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 275.20 2647 2647 182.10 81.60 0 5.20 81.8 20070526 112000.00 112500.00 84.7 78.04 16.01 0 8.65 -82.18 34 34 8.15 13.10 11 11 182.10 81.60 1 4.91 85.6 20070526 112000.00 112500.00 89.1 78.04 16.01 0 10.02 -35.11 276 276 8.71 9.26 52 52 182.10 81.60 1 4.49 90.0 20070526 112000.00 112500.00 93.2 78.03 16.01 0 10.47 -13.13 107 107 8.75 3.91 21 21 182.10 81.60 0 3.55 94.2 20070526 112000.00 112500.00 97.3 78.03 16.01 0 11.11 -5.29 75 288 10.50 2.57 22 176 182.10 81.60 0 3.66 98.3 20070526 112000.00 112500.00 101.0 78.02 16.01 0 10.85 -16.37 240 248 9.49 3.00 16 39 182.10 81.60 0 3.32 102.1 20070526 112000.00 112500.00 104.7 78.02 16.01 0 10.89 -18.85 291 301 9.24 2.81 10 24 182.10 81.60 0 3.02 105.8 20070526 112000.00 112500.00 109.1 78.01 16.01 0 10.93 -10.60 320 338 9.17 2.77 9 21 182.10 81.60 0 2.72 110.3 20070526 112000.00 112500.00 113.5 78.01 16.01 0 10.95 -8.16 393 384 9.14 2.89 9 22 182.10 81.60 0 2.45 114.8 20070526 112000.00 112500.00 118.8 78.00 16.01 0 10.98 -15.49 459 434 9.09 2.80 9 21 182.10 81.60 1 2.17 120.1 20070526 112000.00 112500.00 125.5 77.99 16.01 0 11.01 -16.61 561 552 9.02 2.60 9 20 182.10 81.60 2 1.84 126.9 20070526 112000.00 112500.00 133.2 77.98 16.00 0 11.09 -11.66 569 607 9.08 2.44 8 20 182.10 81.60 4 1.54 134.7 20070526 112000.00 112500.00 141.9 77.97 16.00 0 11.19 -7.73 620 699 9.12 2.01 7 19 182.10 81.60 5 1.28 143.4 20070526 112000.00 112500.00 151.2 77.96 16.00 0 11.30 -16.53 731 972 9.16 1.84 7 21 182.10 81.60 8 1.05 152.8 20070526 112000.00 112500.00 161.7 77.95 16.00 0 11.36 -11.20 945 1431 9.20 2.16 8 29 182.10 81.60 10 0.82 163.4 20070526 112000.00 112500.00 173.4 77.93 16.00 0 11.40 -11.07 1165 1996 9.24 2.47 10 40 182.10 81.60 13 0.60 175.3 20070526 112000.00 112500.00 185.7 77.92 15.99 0 11.41 -26.40 1478 2443 9.30 3.24 14 54 182.10 81.60 15 0.40 187.6 20070526 112000.00 112500.00 199.0 77.90 15.99 0 11.45 -33.19 1616 2969 9.31 3.33 15 63 182.10 81.60 19 0.20 201.1 20070526 112000.00 112500.00 213.5 77.89 15.99 0 11.47 -31.68 1333 2838 9.36 3.57 13 62 182.10 81.60 50 0.01 215.7 20070526 112000.00 112500.00 229.2 77.87 15.98 0 11.45 -23.07 1225 2684 9.32 3.62 11 55 182.10 81.60 73 0.00 231.6 20070526 112000.00 112500.00 246.0 77.85 15.98 0 11.41 -12.83 1143 2621 9.30 3.66 10 54 182.10 81.60 89 0.00 248.6 20070526 112000.00 112500.00 263.2 77.83 15.98 0 11.36 -3.93 1153 2691 9.26 3.95 10 56 182.10 81.60 95 0.00 266.0 20070526 112000.00 112500.00 281.8 77.81 15.97 0 11.30 18.41 1157 2770 9.24 4.23 11 63 182.10 81.60 98 0.00 284.7 20070526 112000.00 112500.00 301.5 77.79 15.97 0 11.25 16.39 1157 2898 9.21 4.46 12 70 182.10 81.60 100 0.00 304.6 20070526 112000.00 112500.00 321.9 77.76 15.97 0 11.18 42.50 1165 3013 9.18 4.92 13 79 182.10 81.60 100 0.00 325.2 20070526 112000.00 112500.00 343.3 77.74 15.96 0 11.11 52.89 1182 3134 9.15 5.48 15 92 182.10 81.60 100 0.00 346.9 20070526 112000.00 112500.00 366.0 77.72 15.96 0 11.06 66.16 1169 3228 9.13 6.01 16 103 182.10 81.60 100 0.00 369.8 20070526 112000.00 112500.00 390.3 77.69 15.95 0 11.02 75.86 1185 3399 9.29 9.93 26 173 182.10 81.60 100 0.00 394.3 20070526 112000.00 112500.00 412.2 77.67 15.95 0 10.98 60.39 1153 3451 9.28 10.52 27 191 182.10 81.60 100 0.00 416.4 20070526 112000.00 112500.00 438.0 77.64 15.95 0 10.92 119.93 1204 3748 9.43 17.73 48 345 182.10 81.60 100 0.00 442.4 20070526 112000.00 112500.00 466.8 77.61 15.94 0 10.80 143.56 1476 3320 9.60 40.11 133 661 182.10 81.60 100 0.00 471.6 20070526 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 344.81 2768 2768 182.10 81.60 0 5.45 78.1 20070526 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 238.40 2348 2348 182.10 81.60 0 5.20 81.8 20070526 112500.00 113000.00 84.6 78.04 16.01 0 9.04 -39.63 143 143 7.98 62.37 14 14 182.10 81.60 1 4.91 85.5 20070526 112500.00 113000.00 89.1 78.04 16.01 0 10.02 -8.59 309 309 8.65 8.46 47 47 182.10 81.60 1 4.49 90.0 20070526 112500.00 113000.00 93.2 78.03 16.01 0 10.48 2.94 280 280 8.93 3.68 89 89 182.10 81.60 0 4.27 94.2 20070526 112500.00 113000.00 97.3 78.03 16.01 0 10.84 -5.38 148 233 9.95 2.12 24 88 182.10 81.60 0 3.66 98.3 20070526 112500.00 113000.00 101.0 78.02 16.01 0 10.87 -14.27 225 272 9.46 2.65 13 36 182.10 81.60 0 3.32 102.0 20070526 112500.00 113000.00 104.7 78.02 16.01 0 10.88 -14.92 283 309 9.17 2.45 9 22 182.10 81.60 0 3.02 105.8 20070526 112500.00 113000.00 109.1 78.01 16.01 0 10.91 -6.49 326 365 9.11 2.62 8 21 182.10 81.60 0 2.72 110.3 20070526 112500.00 113000.00 113.6 78.01 16.01 0 10.89 -2.26 418 371 9.04 2.72 9 20 182.10 81.60 0 2.45 114.8 20070526 112500.00 113000.00 118.9 78.00 16.01 0 10.95 -8.93 515 479 9.00 2.69 9 20 182.10 81.60 1 2.17 120.1 20070526 112500.00 113000.00 125.5 77.99 16.01 0 10.98 -12.21 553 566 8.95 2.33 7 18 182.10 81.60 2 1.84 126.9 20070526 112500.00 113000.00 133.3 77.98 16.00 0 11.00 -9.69 578 564 8.97 2.43 8 19 182.10 81.60 4 1.54 134.8 20070526 112500.00 113000.00 141.8 77.97 16.00 0 11.10 -7.63 567 692 9.00 1.97 6 18 182.10 81.60 5 1.28 143.3 20070526 112500.00 113000.00 151.1 77.96 16.00 0 11.20 -4.99 686 937 9.06 1.92 7 21 182.10 81.60 8 1.05 152.7 20070526 112500.00 113000.00 161.6 77.95 16.00 0 11.26 -4.11 866 1387 9.13 2.12 8 29 182.10 81.60 10 0.82 163.3 20070526 112500.00 113000.00 173.3 77.93 16.00 0 11.32 -5.69 1061 1876 9.17 2.38 9 38 182.10 81.60 13 0.60 175.2 20070526 112500.00 113000.00 185.6 77.92 15.99 0 11.36 -7.50 1297 2403 9.21 2.78 11 49 182.10 81.60 15 0.40 187.6 20070526 112500.00 113000.00 199.1 77.90 15.99 0 11.39 0.30 1445 2870 9.22 3.04 13 57 182.10 81.60 19 0.20 201.2 20070526 112500.00 113000.00 213.5 77.89 15.99 0 11.40 -3.05 1259 2715 9.26 3.50 12 56 182.10 81.60 50 0.01 215.8 20070526 112500.00 113000.00 229.3 77.87 15.98 0 11.38 3.12 1183 2554 9.23 3.55 10 50 182.10 81.60 73 0.00 231.7 20070526 112500.00 113000.00 246.0 77.85 15.98 0 11.36 -2.45 1144 2527 9.22 3.67 10 49 182.10 81.60 89 0.00 248.5 20070526 112500.00 113000.00 263.1 77.83 15.98 0 11.34 17.23 1131 2618 9.21 3.60 9 51 182.10 81.60 95 0.00 265.8 20070526 112500.00 113000.00 281.7 77.81 15.97 0 11.28 28.13 1137 2700 9.18 3.93 10 57 182.10 81.60 98 0.00 284.6 20070526 112500.00 113000.00 301.4 77.79 15.97 0 11.22 27.37 1136 2833 9.15 4.26 11 64 182.10 81.60 100 0.00 304.5 20070526 112500.00 113000.00 321.8 77.76 15.97 0 11.16 40.46 1152 2949 9.14 4.74 12 75 182.10 81.60 100 0.00 325.1 20070526 112500.00 113000.00 343.3 77.74 15.96 0 11.11 60.29 1114 3136 9.12 5.01 13 87 182.10 81.60 100 0.00 346.9 20070526 112500.00 113000.00 366.0 77.72 15.96 0 11.06 58.84 1157 3243 9.12 5.71 15 98 182.10 81.60 100 0.00 369.8 20070526 112500.00 113000.00 390.2 77.69 15.95 0 10.98 82.84 1158 3337 9.28 10.32 27 184 182.10 81.60 100 0.00 394.2 20070526 112500.00 113000.00 412.0 77.67 15.95 0 10.94 115.08 1236 3499 9.28 12.22 33 218 182.10 81.60 100 0.00 416.2 20070526 112500.00 113000.00 438.0 77.64 15.95 0 10.90 134.71 1297 3900 9.42 19.05 54 375 182.10 81.60 100 0.00 442.5 20070526 112500.00 113000.00 466.8 77.61 15.94 0 10.86 105.57 1065 3511 9.63 31.54 88 643 182.10 81.60 100 0.00 471.6 20070526 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 317.89 2272 2272 182.10 81.60 0 5.45 78.1 20070526 113000.00 113500.00 80.9 78.05 16.01 0 8.86 205.62 183 183 7.85 20.01 18 18 182.10 81.60 0 5.20 81.7 20070526 113000.00 113500.00 84.7 78.04 16.01 0 8.66 -82.17 1 1 8.66 1.00 1 1 182.10 81.60 1 4.91 85.6 20070526 113000.00 113500.00 89.1 78.04 16.01 0 10.00 1.23 256 256 8.58 7.25 40 40 182.10 81.60 1 4.49 90.0 20070526 113000.00 113500.00 93.2 78.03 16.01 0 10.46 4.17 178 178 8.73 3.11 36 36 182.10 81.60 0 4.03 94.2 20070526 113000.00 113500.00 97.3 78.03 16.01 0 10.74 -1.22 184 205 9.78 2.09 26 73 182.10 81.60 0 3.66 98.4 20070526 113000.00 113500.00 100.9 78.02 16.01 0 10.85 -18.23 238 271 9.37 2.43 12 31 182.10 81.60 0 3.32 102.0 20070526 113000.00 113500.00 104.7 78.02 16.01 0 10.85 -23.24 288 309 9.13 2.42 9 22 182.10 81.60 0 3.02 105.8 20070526 113000.00 113500.00 109.1 78.01 16.01 0 10.85 -4.97 327 352 9.05 2.61 8 20 182.10 81.60 0 2.72 110.3 20070526 113000.00 113500.00 113.6 78.01 16.01 0 10.85 4.67 386 365 8.99 2.65 8 19 182.10 81.60 0 2.45 114.8 20070526 113000.00 113500.00 118.8 78.00 16.01 0 10.90 4.61 464 466 8.96 2.57 8 20 182.10 81.60 1 2.17 120.1 20070526 113000.00 113500.00 125.6 77.99 16.01 0 10.94 -7.00 555 528 8.87 2.26 7 17 182.10 81.60 2 1.84 126.9 20070526 113000.00 113500.00 133.4 77.98 16.00 0 10.98 -15.73 571 546 8.90 2.23 7 17 182.10 81.60 4 1.54 134.8 20070526 113000.00 113500.00 141.8 77.97 16.00 0 11.05 -12.44 572 632 8.90 1.99 6 15 182.10 81.60 5 1.28 143.3 20070526 113000.00 113500.00 151.1 77.96 16.00 0 11.13 -13.91 637 871 8.94 1.93 6 18 182.10 81.60 8 1.05 152.7 20070526 113000.00 113500.00 161.6 77.95 16.00 0 11.16 -10.94 828 1269 8.98 2.27 7 26 182.10 81.60 10 0.82 163.3 20070526 113000.00 113500.00 173.3 77.93 16.00 0 11.18 -3.19 1020 1693 9.03 2.72 9 36 182.10 81.60 13 0.60 175.1 20070526 113000.00 113500.00 185.6 77.92 15.99 0 11.21 -0.73 1285 2158 9.11 3.44 14 51 182.10 81.60 15 0.40 187.6 20070526 113000.00 113500.00 199.0 77.90 15.99 0 11.26 -8.05 1400 2691 9.14 3.48 14 60 182.10 81.60 19 0.20 201.1 20070526 113000.00 113500.00 213.5 77.89 15.99 0 11.32 -9.89 1205 2591 9.19 3.47 12 55 182.10 81.60 50 0.01 215.8 20070526 113000.00 113500.00 229.2 77.87 15.98 0 11.33 -11.08 1151 2501 9.17 3.43 10 48 182.10 81.60 73 0.00 231.6 20070526 113000.00 113500.00 245.9 77.85 15.98 0 11.32 -5.42 1096 2464 9.14 3.35 9 45 182.10 81.60 89 0.00 248.5 20070526 113000.00 113500.00 263.0 77.83 15.98 0 11.28 -5.14 1072 2502 9.14 3.47 9 48 182.10 81.60 95 0.00 265.8 20070526 113000.00 113500.00 281.6 77.81 15.97 0 11.25 2.75 1081 2626 9.14 3.70 9 54 182.10 81.60 98 0.00 284.5 20070526 113000.00 113500.00 301.3 77.79 15.97 0 11.20 14.77 1055 2687 9.12 3.93 10 60 182.10 81.60 100 0.00 304.4 20070526 113000.00 113500.00 321.7 77.76 15.97 0 11.14 20.68 1093 2772 9.10 4.43 11 68 182.10 81.60 100 0.00 325.0 20070526 113000.00 113500.00 343.2 77.74 15.96 0 11.07 38.95 1100 2854 9.10 5.28 13 82 182.10 81.60 100 0.00 346.8 20070526 113000.00 113500.00 365.9 77.72 15.96 0 11.02 35.81 1110 2925 9.10 6.03 15 95 182.10 81.60 100 0.00 369.7 20070526 113000.00 113500.00 390.1 77.69 15.95 0 10.97 21.74 1164 3012 9.26 10.75 27 165 182.10 81.60 100 0.00 394.1 20070526 113000.00 113500.00 411.9 77.67 15.95 0 10.91 38.76 1232 3012 9.27 12.83 34 196 182.10 81.60 100 0.00 416.1 20070526 113000.00 113500.00 438.0 77.64 15.95 0 10.85 24.42 1161 3063 9.40 20.21 53 324 182.10 81.60 100 0.00 442.5 20070526 113000.00 113500.00 466.3 77.61 15.94 0 10.84 37.00 1061 3253 9.60 31.84 86 582 182.10 81.60 100 0.00 471.0 20070526 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.36 721.99 4867 4867 182.10 81.60 0 5.45 78.0 20070526 113500.00 114000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.30 492.13 4298 4298 182.10 81.60 0 5.20 81.8 20070526 113500.00 114000.00 84.6 78.04 16.01 0 8.77 -376.13 102 102 8.27 36.99 32 32 182.10 81.60 1 4.91 85.5 20070526 113500.00 114000.00 89.1 78.04 16.01 0 9.93 -13.27 74 74 8.79 14.38 87 87 182.10 81.60 1 4.49 90.1 20070526 113500.00 114000.00 93.1 78.03 16.01 0 10.47 -5.50 171 171 9.11 7.79 80 80 182.10 81.60 0 3.98 94.1 20070526 113500.00 114000.00 97.3 78.03 16.01 0 11.12 -6.66 75 271 10.74 4.03 37 286 182.10 81.60 0 3.66 98.4 20070526 113500.00 114000.00 100.9 78.02 16.01 0 10.98 -8.67 205 288 9.80 4.23 21 67 182.10 81.60 0 3.32 101.9 20070526 113500.00 114000.00 104.6 78.02 16.01 0 11.05 -10.75 271 319 9.55 3.56 15 40 182.10 81.60 0 3.02 105.7 20070526 113500.00 114000.00 109.1 78.01 16.01 0 11.22 -10.08 323 373 9.57 2.51 11 28 182.10 81.60 0 2.72 110.2 20070526 113500.00 114000.00 113.4 78.01 16.01 0 11.36 -11.47 391 429 9.61 2.00 10 24 182.10 81.60 0 2.45 114.6 20070526 113500.00 114000.00 119.0 78.00 16.01 0 11.47 -12.61 465 576 9.60 1.70 8 23 182.10 81.60 1 2.17 120.3 20070526 113500.00 114000.00 125.6 77.99 16.01 0 11.50 -3.98 565 686 9.53 1.43 7 20 182.10 81.60 2 1.84 127.0 20070526 113500.00 114000.00 133.4 77.98 16.00 0 11.55 2.80 568 782 9.51 1.45 6 20 182.10 81.60 4 1.54 134.8 20070526 113500.00 114000.00 142.1 77.97 16.00 0 11.55 2.86 588 912 9.45 1.49 6 20 182.10 81.60 5 1.28 143.6 20070526 113500.00 114000.00 151.2 77.96 16.00 0 11.50 11.48 733 1196 9.41 2.05 7 27 182.10 81.60 8 1.05 152.8 20070526 113500.00 114000.00 161.7 77.95 16.00 0 11.45 13.16 1021 1625 9.39 2.80 11 41 182.10 81.60 10 0.82 163.4 20070526 113500.00 114000.00 173.5 77.93 16.00 0 11.43 24.08 1216 2137 9.40 3.69 14 57 182.10 81.60 13 0.60 175.3 20070526 113500.00 114000.00 185.7 77.92 15.99 0 11.42 11.97 1405 2590 9.45 4.46 19 79 182.10 81.60 15 0.40 187.7 20070526 113500.00 114000.00 199.0 77.90 15.99 0 11.42 4.21 1537 2948 9.43 4.88 20 88 182.10 81.60 19 0.20 201.1 20070526 113500.00 114000.00 213.6 77.89 15.99 0 11.45 -7.47 1270 2827 9.46 4.73 16 79 182.10 81.60 50 0.01 215.9 20070526 113500.00 114000.00 229.5 77.87 15.98 0 11.43 13.69 1164 2595 9.38 4.37 12 63 182.10 81.60 73 0.00 231.9 20070526 113500.00 114000.00 246.2 77.85 15.98 0 11.39 0.64 1142 2582 9.32 4.07 11 58 182.10 81.60 89 0.00 248.8 20070526 113500.00 114000.00 263.3 77.83 15.98 0 11.35 11.02 1110 2619 9.26 3.97 10 56 182.10 81.60 95 0.00 266.0 20070526 113500.00 114000.00 281.9 77.81 15.97 0 11.32 2.09 1146 2752 9.23 3.92 10 59 182.10 81.60 98 0.00 284.8 20070526 113500.00 114000.00 301.4 77.79 15.97 0 11.26 25.35 1187 2833 9.19 4.29 11 64 182.10 81.60 100 0.00 304.5 20070526 113500.00 114000.00 321.8 77.76 15.97 0 11.21 45.40 1145 2985 9.16 4.50 12 72 182.10 81.60 100 0.00 325.2 20070526 113500.00 114000.00 343.3 77.74 15.96 0 11.15 39.80 1148 3140 9.15 4.91 13 83 182.10 81.60 100 0.00 346.8 20070526 113500.00 114000.00 366.0 77.72 15.96 0 11.10 52.18 1186 3261 9.14 5.62 15 96 182.10 81.60 100 0.00 369.8 20070526 113500.00 114000.00 390.1 77.69 15.95 0 11.05 72.97 1211 3301 9.31 9.51 25 161 182.10 81.60 100 0.00 394.1 20070526 113500.00 114000.00 412.1 77.67 15.95 0 10.99 57.54 1235 3390 9.30 10.98 30 193 182.10 81.60 100 0.00 416.3 20070526 113500.00 114000.00 437.9 77.64 15.95 0 10.93 98.31 1283 3334 9.43 18.16 51 305 182.10 81.60 100 0.00 442.3 20070526 113500.00 114000.00 466.8 77.61 15.94 0 10.85 13.98 1456 3536 9.61 36.57 116 626 182.10 81.60 100 0.00 471.5 20070526 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.32 624.52 4429 4429 182.10 81.60 0 5.45 78.0 20070526 114000.00 114500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.25 427.71 3845 3845 182.10 81.60 0 5.20 81.8 20070526 114000.00 114500.00 84.6 78.04 16.01 0 10.02 29.14 4372 4372 9.50 98.05 1861 1861 182.10 81.60 1 4.91 85.5 20070526 114000.00 114500.00 89.1 78.04 16.01 0 9.46 -122.11 33 33 6.46 1.00 0 0 182.10 81.60 1 4.49 90.1 20070526 114000.00 114500.00 93.2 78.03 16.01 0 10.47 -21.38 197 197 9.05 5.88 89 89 182.10 81.60 0 4.13 94.2 20070526 114000.00 114500.00 97.3 78.03 16.01 0 10.64 -23.12 279 137 9.83 3.55 60 97 182.10 81.60 0 3.66 98.3 20070526 114000.00 114500.00 100.9 78.02 16.01 0 11.00 -16.65 179 290 9.83 3.87 18 64 182.10 81.60 0 3.32 102.0 20070526 114000.00 114500.00 104.6 78.02 16.01 0 10.98 -15.42 284 307 9.42 3.44 13 33 182.10 81.60 0 3.02 105.8 20070526 114000.00 114500.00 109.1 78.01 16.01 0 11.05 -16.12 329 339 9.36 3.01 11 26 182.10 81.60 0 2.72 110.2 20070526 114000.00 114500.00 113.5 78.01 16.01 0 11.18 -14.00 433 405 9.39 2.59 11 24 182.10 81.60 0 2.45 114.8 20070526 114000.00 114500.00 118.8 78.00 16.01 0 11.30 -17.96 511 519 9.40 2.10 9 22 182.10 81.60 1 2.17 120.1 20070526 114000.00 114500.00 125.5 77.99 16.01 0 11.39 -13.09 537 611 9.40 1.60 7 19 182.10 81.60 2 1.84 126.8 20070526 114000.00 114500.00 133.4 77.98 16.00 0 11.46 -9.92 576 681 9.41 1.57 6 18 182.10 81.60 4 1.54 134.8 20070526 114000.00 114500.00 142.0 77.97 16.00 0 11.48 -5.63 601 819 9.37 1.53 6 18 182.10 81.60 5 1.28 143.5 20070526 114000.00 114500.00 151.4 77.96 16.00 0 11.47 1.97 791 1154 9.33 1.91 7 24 182.10 81.60 8 1.05 153.0 20070526 114000.00 114500.00 161.7 77.95 16.00 0 11.46 5.80 1027 1584 9.32 2.39 9 33 182.10 81.60 10 0.82 163.4 20070526 114000.00 114500.00 173.5 77.93 16.00 0 11.45 18.85 1241 2062 9.35 3.05 12 47 182.10 81.60 13 0.60 175.3 20070526 114000.00 114500.00 185.7 77.92 15.99 0 11.44 12.16 1405 2537 9.37 3.86 15 63 182.10 81.60 15 0.40 187.6 20070526 114000.00 114500.00 199.1 77.90 15.99 0 11.45 21.82 1541 2994 9.39 4.11 17 76 182.10 81.60 19 0.20 201.2 20070526 114000.00 114500.00 213.6 77.89 15.99 0 11.50 21.24 1248 2806 9.42 3.93 13 66 182.10 81.60 50 0.01 215.9 20070526 114000.00 114500.00 229.4 77.87 15.98 0 11.46 17.21 1117 2663 9.35 3.73 10 57 182.10 81.60 73 0.00 231.8 20070526 114000.00 114500.00 246.2 77.85 15.98 0 11.43 10.54 1087 2600 9.33 3.68 10 54 182.10 81.60 89 0.00 248.8 20070526 114000.00 114500.00 263.3 77.83 15.98 0 11.37 10.02 1130 2631 9.27 3.90 10 55 182.10 81.60 95 0.00 266.1 20070526 114000.00 114500.00 281.8 77.81 15.97 0 11.33 21.99 1137 2741 9.23 3.94 10 58 182.10 81.60 98 0.00 284.7 20070526 114000.00 114500.00 301.5 77.79 15.97 0 11.28 35.72 1147 2879 9.20 4.10 11 63 182.10 81.60 100 0.00 304.6 20070526 114000.00 114500.00 321.8 77.76 15.97 0 11.22 37.20 1132 3003 9.18 4.36 11 72 182.10 81.60 100 0.00 325.1 20070526 114000.00 114500.00 343.4 77.74 15.96 0 11.15 49.04 1123 3150 9.15 4.81 12 82 182.10 81.60 100 0.00 346.9 20070526 114000.00 114500.00 365.8 77.72 15.96 0 11.09 77.28 1186 3304 9.17 5.80 16 105 182.10 81.60 100 0.00 369.5 20070526 114000.00 114500.00 390.2 77.69 15.95 0 11.06 84.24 1210 3513 9.40 9.49 27 186 182.10 81.60 100 0.00 394.2 20070526 114000.00 114500.00 411.8 77.67 15.95 0 11.04 79.81 1164 3854 9.43 9.97 29 230 182.10 81.60 100 0.00 416.0 20070526 114000.00 114500.00 438.5 77.64 15.95 0 11.00 167.89 1112 3763 9.56 16.38 43 345 182.10 81.60 100 0.00 442.9 20070526 114000.00 114500.00 466.5 77.61 15.94 0 10.98 141.13 1259 3854 9.71 28.56 85 591 182.10 81.60 100 0.00 471.2 20070526 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.23 480.10 3618 3618 182.10 81.60 0 5.45 78.2 20070526 114500.00 115000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.15 329.13 3097 3097 182.10 81.60 0 5.20 81.7 20070526 114500.00 115000.00 84.6 78.04 16.01 0 9.14 200.90 128 128 7.64 21.52 4 4 182.10 81.60 1 4.91 85.5 20070526 114500.00 115000.00 89.1 78.04 16.01 0 10.05 -8.78 296 296 8.76 10.24 57 57 182.10 81.60 1 4.49 90.0 20070526 114500.00 115000.00 93.2 78.03 16.01 0 10.46 -2.30 118 118 8.82 4.65 29 29 182.10 81.60 0 3.71 94.2 20070526 114500.00 115000.00 97.4 78.03 16.01 0 10.75 -4.94 214 200 9.89 3.24 40 98 182.10 81.60 0 3.66 98.5 20070526 114500.00 115000.00 101.0 78.02 16.01 0 10.84 -11.03 255 262 9.54 3.76 19 48 182.10 81.60 0 3.32 102.1 20070526 114500.00 115000.00 104.7 78.02 16.01 0 10.87 -8.78 281 318 9.31 3.48 12 32 182.10 81.60 0 3.02 105.8 20070526 114500.00 115000.00 109.1 78.01 16.01 0 10.88 -16.31 362 370 9.21 3.91 12 29 182.10 81.60 0 2.72 110.3 20070526 114500.00 115000.00 113.5 78.01 16.01 0 10.92 -7.81 471 419 9.16 3.81 13 28 182.10 81.60 0 2.45 114.7 20070526 114500.00 115000.00 118.8 78.00 16.01 0 11.05 -7.23 529 522 9.19 2.93 11 25 182.10 81.60 1 2.17 120.1 20070526 114500.00 115000.00 125.5 77.99 16.01 0 11.16 -5.14 497 568 9.22 2.07 8 21 182.10 81.60 2 1.84 126.9 20070526 114500.00 115000.00 133.3 77.98 16.00 0 11.26 -13.53 507 601 9.28 1.84 7 18 182.10 81.60 4 1.54 134.8 20070526 114500.00 115000.00 142.1 77.97 16.00 0 11.36 -3.90 551 744 9.28 1.57 6 18 182.10 81.60 5 1.28 143.6 20070526 114500.00 115000.00 151.3 77.96 16.00 0 11.40 -5.47 706 1111 9.25 1.70 6 22 182.10 81.60 8 1.05 152.9 20070526 114500.00 115000.00 161.6 77.95 16.00 0 11.44 -0.54 945 1621 9.25 2.06 7 29 182.10 81.60 10 0.82 163.3 20070526 114500.00 115000.00 173.4 77.93 16.00 0 11.46 9.63 1170 2152 9.27 2.40 9 38 182.10 81.60 13 0.60 175.2 20070526 114500.00 115000.00 185.7 77.92 15.99 0 11.48 24.64 1346 2687 9.31 2.88 11 52 182.10 81.60 15 0.40 187.6 20070526 114500.00 115000.00 199.0 77.90 15.99 0 11.47 6.37 1452 3057 9.31 3.23 13 60 182.10 81.60 19 0.20 201.1 20070526 114500.00 115000.00 213.6 77.89 15.99 0 11.50 10.91 1170 2885 9.35 3.28 10 56 182.10 81.60 50 0.01 215.9 20070526 114500.00 115000.00 229.3 77.87 15.98 0 11.47 19.38 1071 2701 9.30 3.21 8 48 182.10 81.60 73 0.00 231.7 20070526 114500.00 115000.00 246.0 77.85 15.98 0 11.43 11.59 1039 2621 9.28 3.35 8 49 182.10 81.60 89 0.00 248.6 20070526 114500.00 115000.00 263.2 77.83 15.98 0 11.39 24.48 1043 2686 9.24 3.35 8 51 182.10 81.60 95 0.00 265.9 20070526 114500.00 115000.00 281.8 77.81 15.97 0 11.33 28.23 1060 2782 9.22 3.58 9 56 182.10 81.60 98 0.00 284.8 20070526 114500.00 115000.00 301.5 77.79 15.97 0 11.28 39.57 1048 2963 9.18 3.61 9 61 182.10 81.60 100 0.00 304.6 20070526 114500.00 115000.00 321.8 77.76 15.97 0 11.20 59.28 1041 3119 9.15 3.96 10 72 182.10 81.60 100 0.00 325.2 20070526 114500.00 115000.00 343.3 77.74 15.96 0 11.15 74.42 1028 3258 9.13 4.21 11 81 182.10 81.60 100 0.00 346.9 20070526 114500.00 115000.00 366.1 77.72 15.96 0 11.08 78.50 1067 3398 9.12 5.02 13 99 182.10 81.60 100 0.00 369.8 20070526 114500.00 115000.00 390.2 77.69 15.95 0 11.01 101.84 1122 3437 9.28 9.22 24 174 182.10 81.60 100 0.00 394.2 20070526 114500.00 115000.00 412.1 77.67 15.95 0 10.96 98.08 1168 3544 9.28 10.93 29 206 182.10 81.60 100 0.00 416.3 20070526 114500.00 115000.00 437.9 77.64 15.95 0 10.89 146.07 1328 3637 9.43 20.35 58 367 182.10 81.60 100 0.00 442.3 20070526 114500.00 115000.00 466.8 77.61 15.94 0 10.87 250.39 1270 3968 9.62 33.22 102 704 182.10 81.60 100 0.00 471.5 20070526 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 378.65 2729 2729 182.10 81.60 0 5.45 78.0 20070526 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 266.04 2427 2427 182.10 81.60 0 5.20 81.8 20070526 115000.00 115500.00 84.5 78.04 16.01 0 8.59 -333.78 61 61 8.08 13.93 19 19 182.10 81.60 1 4.91 85.4 20070526 115000.00 115500.00 89.5 78.03 16.01 0 10.07 7.01 254 254 8.70 8.06 44 44 182.10 81.60 1 4.49 90.5 20070526 115000.00 115500.00 93.1 78.03 16.01 0 10.28 19.89 2 2 8.28 1.00 0 0 182.10 81.60 0 1.74 94.1 20070526 115000.00 115500.00 97.3 78.03 16.01 0 10.95 0.52 108 303 10.17 2.76 22 135 182.10 81.60 0 3.66 98.3 20070526 115000.00 115500.00 101.0 78.02 16.01 0 10.88 -8.10 247 425 9.41 3.71 12 46 182.10 81.60 0 3.32 102.1 20070526 115000.00 115500.00 104.7 78.02 16.01 0 10.91 -7.87 311 566 9.21 3.41 9 36 182.10 81.60 0 3.02 105.8 20070526 115000.00 115500.00 109.1 78.01 16.01 0 10.86 -6.30 439 519 9.08 3.54 11 30 182.10 81.60 0 2.72 110.3 20070526 115000.00 115500.00 113.6 78.01 16.01 0 10.87 -8.41 553 477 9.04 3.40 12 26 182.10 81.60 0 2.45 114.8 20070526 115000.00 115500.00 118.8 78.00 16.01 0 10.90 -15.48 736 504 8.97 3.19 14 24 182.10 81.60 1 2.17 120.1 20070526 115000.00 115500.00 125.6 77.99 16.01 0 10.93 -22.90 707 517 8.90 2.64 10 19 182.10 81.60 2 1.84 126.9 20070526 115000.00 115500.00 133.3 77.98 16.00 0 11.01 -22.12 623 522 8.95 2.32 8 17 182.10 81.60 4 1.54 134.7 20070526 115000.00 115500.00 141.9 77.97 16.00 0 11.10 -23.31 650 599 8.94 2.00 7 15 182.10 81.60 5 1.28 143.4 20070526 115000.00 115500.00 151.2 77.96 16.00 0 11.13 -34.37 828 929 8.97 2.37 8 22 182.10 81.60 8 1.05 152.8 20070526 115000.00 115500.00 161.6 77.95 16.00 0 11.15 -29.55 970 1298 9.02 2.75 10 30 182.10 81.60 10 0.82 163.3 20070526 115000.00 115500.00 173.4 77.93 16.00 0 11.18 -11.71 1194 1747 9.08 3.36 13 43 182.10 81.60 13 0.60 175.2 20070526 115000.00 115500.00 185.6 77.92 15.99 0 11.23 -9.35 1465 2280 9.15 3.68 16 57 182.10 81.60 15 0.40 187.6 20070526 115000.00 115500.00 199.1 77.90 15.99 0 11.27 -12.53 1664 2740 9.19 4.03 19 69 182.10 81.60 19 0.20 201.2 20070526 115000.00 115500.00 213.6 77.89 15.99 0 11.33 8.49 1381 2698 9.26 4.00 15 66 182.10 81.60 50 0.01 215.8 20070526 115000.00 115500.00 229.3 77.87 15.98 0 11.33 2.50 1220 2524 9.23 3.80 12 55 182.10 81.60 73 0.00 231.7 20070526 115000.00 115500.00 246.0 77.85 15.98 0 11.32 10.66 1176 2451 9.20 3.64 10 50 182.10 81.60 89 0.00 248.5 20070526 115000.00 115500.00 263.0 77.83 15.98 0 11.29 16.61 1161 2528 9.19 3.82 10 53 182.10 81.60 95 0.00 265.7 20070526 115000.00 115500.00 281.7 77.81 15.97 0 11.26 31.98 1159 2596 9.17 3.95 11 57 182.10 81.60 98 0.00 284.6 20070526 115000.00 115500.00 301.3 77.79 15.97 0 11.21 18.55 1117 2762 9.14 4.13 11 63 182.10 81.60 100 0.00 304.5 20070526 115000.00 115500.00 321.8 77.76 15.97 0 11.15 19.19 1154 2808 9.12 4.82 13 72 182.10 81.60 100 0.00 325.1 20070526 115000.00 115500.00 343.3 77.74 15.96 0 11.08 40.35 1136 2879 9.11 5.42 14 83 182.10 81.60 100 0.00 346.8 20070526 115000.00 115500.00 366.0 77.72 15.96 0 11.04 63.41 1187 3005 9.11 6.21 16 98 182.10 81.60 100 0.00 369.8 20070526 115000.00 115500.00 390.2 77.69 15.95 0 10.98 54.25 1200 3152 9.29 10.50 28 172 182.10 81.60 100 0.00 394.1 20070526 115000.00 115500.00 411.9 77.67 15.95 0 10.91 84.34 1199 3154 9.27 12.48 34 207 182.10 81.60 100 0.00 416.1 20070526 115000.00 115500.00 437.9 77.64 15.95 0 10.88 -5.42 1315 3255 9.41 20.55 56 318 182.10 81.60 100 0.00 442.3 20070526 115000.00 115500.00 466.6 77.61 15.94 0 10.76 95.08 1335 2950 9.59 40.68 127 625 182.10 81.60 100 0.00 471.3 20070526 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 342.89 2511 2511 182.10 81.60 0 5.45 78.1 20070526 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 228.37 2312 2312 182.10 81.60 0 5.20 81.8 20070526 115500.00 120000.00 84.2 78.04 16.01 0 8.85 -81.33 114 114 7.83 69.80 11 11 182.10 81.60 1 4.91 85.1 20070526 115500.00 120000.00 89.6 78.03 16.01 0 10.05 -24.29 220 220 8.68 7.90 42 42 182.10 81.60 1 4.49 90.6 20070526 115500.00 120000.00 93.2 78.03 16.01 0 10.37 5.56 126 126 8.67 4.36 23 23 182.10 81.60 0 3.61 94.2 20070526 115500.00 120000.00 97.2 78.03 16.01 0 11.14 -1.97 63 327 10.52 2.59 18 194 182.10 81.60 0 3.66 98.3 20070526 115500.00 120000.00 101.0 78.02 16.01 0 10.89 -14.53 245 470 9.39 3.72 11 48 182.10 81.60 0 3.32 102.1 20070526 115500.00 120000.00 104.7 78.02 16.01 0 10.88 -10.49 335 616 9.17 3.59 9 38 182.10 81.60 0 3.02 105.8 20070526 115500.00 120000.00 109.2 78.01 16.01 0 10.84 -17.40 491 566 9.05 3.70 12 32 182.10 81.60 0 2.72 110.3 20070526 115500.00 120000.00 113.6 78.01 16.01 0 10.85 -18.53 655 501 9.00 3.50 14 28 182.10 81.60 0 2.45 114.8 20070526 115500.00 120000.00 118.8 78.00 16.01 0 10.87 -12.96 806 531 8.96 3.33 16 28 182.10 81.60 1 2.17 120.1 20070526 115500.00 120000.00 125.6 77.99 16.01 0 10.93 -19.29 707 561 8.89 2.52 10 20 182.10 81.60 2 1.84 126.9 20070526 115500.00 120000.00 133.3 77.98 16.00 0 10.97 -23.93 665 524 8.91 2.46 9 18 182.10 81.60 4 1.54 134.7 20070526 115500.00 120000.00 141.9 77.97 16.00 0 11.04 -26.46 710 613 8.91 2.12 8 17 182.10 81.60 5 1.28 143.4 20070526 115500.00 120000.00 151.1 77.96 16.00 0 11.12 -36.49 861 872 8.93 2.26 8 20 182.10 81.60 8 1.05 152.7 20070526 115500.00 120000.00 161.5 77.95 16.00 0 11.12 -32.79 1057 1199 8.98 2.88 11 29 182.10 81.60 10 0.82 163.2 20070526 115500.00 120000.00 173.4 77.93 16.00 0 11.14 -31.55 1157 1656 9.03 3.24 13 41 182.10 81.60 13 0.60 175.2 20070526 115500.00 120000.00 185.6 77.92 15.99 0 11.14 -23.28 1420 2046 9.09 4.27 18 58 182.10 81.60 15 0.40 187.5 20070526 115500.00 120000.00 199.0 77.90 15.99 0 11.19 -20.66 1591 2546 9.14 4.37 19 70 182.10 81.60 19 0.20 201.1 20070526 115500.00 120000.00 213.6 77.89 15.99 0 11.26 -11.63 1340 2483 9.19 4.36 15 63 182.10 81.60 50 0.01 215.8 20070526 115500.00 120000.00 229.2 77.87 15.98 0 11.28 -7.91 1209 2388 9.18 4.02 12 54 182.10 81.60 73 0.00 231.6 20070526 115500.00 120000.00 245.9 77.85 15.98 0 11.28 4.48 1151 2344 9.17 3.81 11 50 182.10 81.60 89 0.00 248.4 20070526 115500.00 120000.00 263.1 77.83 15.98 0 11.26 11.69 1140 2430 9.15 3.81 10 50 182.10 81.60 95 0.00 265.9 20070526 115500.00 120000.00 281.6 77.81 15.97 0 11.23 2.07 1162 2487 9.14 4.17 11 56 182.10 81.60 98 0.00 284.5 20070526 115500.00 120000.00 301.3 77.79 15.97 0 11.18 25.46 1141 2560 9.13 4.46 12 61 182.10 81.60 100 0.00 304.5 20070526 115500.00 120000.00 321.7 77.76 15.97 0 11.13 34.03 1135 2633 9.11 4.84 13 69 182.10 81.60 100 0.00 325.0 20070526 115500.00 120000.00 343.2 77.74 15.96 0 11.08 12.97 1158 2766 9.11 5.56 15 81 182.10 81.60 100 0.00 346.7 20070526 115500.00 120000.00 366.0 77.72 15.96 0 11.02 37.43 1175 2831 9.11 6.43 17 96 182.10 81.60 100 0.00 369.7 20070526 115500.00 120000.00 390.4 77.69 15.95 0 10.96 46.00 1219 2882 9.29 11.88 31 171 182.10 81.60 100 0.00 394.4 20070526 115500.00 120000.00 412.0 77.67 15.95 0 10.93 33.72 1235 2909 9.28 12.59 34 185 182.10 81.60 100 0.00 416.2 20070526 115500.00 120000.00 438.0 77.64 15.95 0 10.89 47.67 1320 3049 9.42 20.04 58 304 182.10 81.60 100 0.00 442.4 20070526 115500.00 120000.00 466.8 77.61 15.94 0 10.81 -46.40 1287 2973 9.60 36.60 111 570 182.10 81.60 100 0.00 471.5 20070526 120000.00 120500.00 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.54 1051.10 7275 7275 182.10 81.60 0 5.45 77.8 20070526 120000.00 120500.00 80.6 78.05 16.01 2 9.00 -0.00 168 168 10.48 811.95 6532 6532 182.10 81.60 0 5.20 81.5 20070526 120000.00 120500.00 84.7 78.04 16.01 2 9.04 -0.00 152 152 10.11 339.24 3454 3454 182.10 81.60 1 4.91 85.6 20070526 120000.00 120500.00 89.3 78.04 16.01 0 8.85 40.25 2 2 9.85 10.57 16 16 182.10 81.60 1 4.49 90.3 20070526 120000.00 120500.00 92.9 78.03 16.01 0 10.34 -1.88 83 83 9.02 9.13 56 56 182.10 81.60 0 3.79 93.9 20070526 120000.00 120500.00 97.2 78.03 16.01 0 11.19 0.29 47 245 10.95 6.35 31 338 182.10 81.60 0 3.66 98.2 20070526 120000.00 120500.00 101.3 78.02 16.01 0 10.87 -21.30 226 301 9.59 6.01 18 54 182.10 81.60 0 3.32 102.3 20070526 120000.00 120500.00 105.0 78.02 16.01 0 10.83 -10.35 281 323 9.35 5.55 14 36 182.10 81.60 0 3.02 106.1 20070526 120000.00 120500.00 109.2 78.01 16.01 0 10.78 -20.96 377 380 9.39 6.72 19 50 182.10 81.60 0 2.72 110.4 20070526 120000.00 120500.00 113.7 78.00 16.01 0 10.81 -10.72 428 437 9.38 6.76 21 54 182.10 81.60 0 2.45 114.9 20070526 120000.00 120500.00 119.0 78.00 16.01 0 10.88 -3.32 591 524 9.33 8.05 23 51 182.10 81.60 1 2.17 120.2 20070526 120000.00 120500.00 125.8 77.99 16.01 0 10.88 -7.47 544 530 9.18 6.29 13 33 182.10 81.60 2 1.84 127.1 20070526 120000.00 120500.00 133.4 77.98 16.00 0 10.94 -1.63 479 515 9.25 5.33 12 32 182.10 81.60 4 1.54 134.8 20070526 120000.00 120500.00 141.8 77.97 16.00 0 11.00 12.01 574 598 9.21 4.94 12 30 182.10 81.60 5 1.28 143.3 20070526 120000.00 120500.00 151.2 77.96 16.00 0 11.10 6.75 638 873 9.26 4.15 11 34 182.10 81.60 8 1.05 152.8 20070526 120000.00 120500.00 161.5 77.95 16.00 0 11.13 -12.67 842 1212 9.35 5.42 14 49 182.10 81.60 10 0.82 163.2 20070526 120000.00 120500.00 173.6 77.93 16.00 0 11.13 -15.03 989 1557 9.38 5.87 18 71 182.10 81.60 13 0.60 175.4 20070526 120000.00 120500.00 185.8 77.92 15.99 0 11.13 -9.71 1221 1909 9.32 6.42 23 84 182.10 81.60 15 0.40 187.8 20070526 120000.00 120500.00 199.3 77.90 15.99 0 11.15 -24.77 1335 2336 9.25 5.37 19 79 182.10 81.60 19 0.20 201.4 20070526 120000.00 120500.00 213.7 77.89 15.99 0 11.20 -15.63 1170 2388 9.18 4.49 15 68 182.10 81.60 50 0.01 215.9 20070526 120000.00 120500.00 229.3 77.87 15.98 0 11.23 -1.44 1047 2358 9.11 3.71 10 50 182.10 81.60 73 0.00 231.7 20070526 120000.00 120500.00 246.0 77.85 15.98 0 11.23 -3.12 1007 2286 9.09 3.55 9 46 182.10 81.60 89 0.00 248.6 20070526 120000.00 120500.00 263.0 77.83 15.98 0 11.22 -1.35 1017 2328 9.09 3.56 9 47 182.10 81.60 95 0.00 265.7 20070526 120000.00 120500.00 281.6 77.81 15.97 0 11.21 -7.14 991 2409 9.09 3.55 9 49 182.10 81.60 98 0.00 284.5 20070526 120000.00 120500.00 301.3 77.79 15.97 0 11.18 -3.31 986 2528 9.08 3.66 9 52 182.10 81.60 100 0.00 304.4 20070526 120000.00 120500.00 321.7 77.76 15.97 0 11.14 -6.02 1017 2550 9.08 4.10 10 60 182.10 81.60 100 0.00 325.0 20070526 120000.00 120500.00 343.2 77.74 15.96 0 11.10 4.18 1020 2584 9.08 4.49 11 66 182.10 81.60 100 0.00 346.7 20070526 120000.00 120500.00 365.8 77.72 15.96 0 11.05 -0.89 1011 2688 9.09 5.19 13 79 182.10 81.60 100 0.00 369.6 20070526 120000.00 120500.00 390.1 77.69 15.95 0 11.00 -5.61 1148 2751 9.27 9.61 25 141 182.10 81.60 100 0.00 394.1 20070526 120000.00 120500.00 412.0 77.67 15.95 0 10.95 -31.87 1076 2726 9.27 10.70 27 159 182.10 81.60 100 0.00 416.2 20070526 120000.00 120500.00 437.9 77.64 15.95 0 10.88 -39.53 1258 2846 9.41 19.61 54 281 182.10 81.60 100 0.00 442.4 20070526 120000.00 120500.00 466.9 77.61 15.94 0 10.84 -110.87 1348 2971 9.60 34.33 106 520 182.10 81.60 100 0.00 471.6 20070526 120500.00 121000.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.12 377.43 2835 2835 182.10 81.60 0 5.45 78.2 20070526 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 256.62 2444 2444 182.10 81.60 0 5.20 81.8 20070526 120500.00 121000.00 84.7 78.04 16.01 0 9.64 -15.43 18 18 10.83 37.91 300 300 182.10 81.60 1 4.91 85.6 20070526 120500.00 121000.00 89.1 78.04 16.01 0 10.04 -19.81 255 255 8.63 7.45 41 41 182.10 81.60 1 4.49 90.0 20070526 120500.00 121000.00 92.7 78.03 16.01 0 10.35 3.13 108 108 8.69 5.46 17 17 182.10 81.60 0 3.90 93.7 20070526 120500.00 121000.00 97.9 78.02 16.01 0 10.86 -9.33 151 228 10.08 3.40 32 113 182.10 81.60 0 3.66 98.9 20070526 120500.00 121000.00 101.0 78.02 16.01 0 10.86 -10.50 211 263 9.49 2.71 13 37 182.10 81.60 0 3.32 102.0 20070526 120500.00 121000.00 104.7 78.02 16.01 0 10.83 -11.85 296 313 9.18 2.84 10 25 182.10 81.60 0 3.03 105.8 20070526 120500.00 121000.00 109.1 78.01 16.01 0 10.82 -15.76 385 374 9.08 3.17 11 25 182.10 81.60 0 2.72 110.2 20070526 120500.00 121000.00 113.6 78.01 16.01 0 10.82 -11.05 499 430 9.04 3.64 13 27 182.10 81.60 0 2.45 114.8 20070526 120500.00 121000.00 118.8 78.00 16.01 0 10.86 3.16 574 508 8.98 3.49 12 26 182.10 81.60 1 2.17 120.1 20070526 120500.00 121000.00 125.6 77.99 16.01 0 10.89 -1.37 632 503 8.92 2.73 10 21 182.10 81.60 2 1.84 126.9 20070526 120500.00 121000.00 133.3 77.98 16.00 0 10.96 -8.16 630 506 8.94 2.59 9 19 182.10 81.60 4 1.54 134.8 20070526 120500.00 121000.00 141.9 77.97 16.00 0 11.04 -5.31 745 654 8.94 2.46 9 19 182.10 81.60 5 1.28 143.4 20070526 120500.00 121000.00 151.1 77.96 16.00 0 11.11 -12.08 867 910 8.98 2.50 9 23 182.10 81.60 8 1.05 152.7 20070526 120500.00 121000.00 161.6 77.95 16.00 0 11.15 -1.81 1081 1257 9.01 2.94 11 31 182.10 81.60 10 0.82 163.3 20070526 120500.00 121000.00 173.5 77.93 16.00 0 11.16 -4.70 1209 1640 9.07 3.34 13 41 182.10 81.60 13 0.60 175.3 20070526 120500.00 121000.00 185.6 77.92 15.99 0 11.16 6.08 1421 2004 9.11 4.11 17 56 182.10 81.60 15 0.40 187.6 20070526 120500.00 121000.00 199.1 77.90 15.99 0 11.14 0.59 1502 2305 9.13 4.60 20 68 182.10 81.60 19 0.20 201.2 20070526 120500.00 121000.00 213.6 77.89 15.99 0 11.16 -31.18 1250 2272 9.15 5.19 17 67 182.10 81.60 50 0.01 215.8 20070526 120500.00 121000.00 229.2 77.87 15.98 0 11.17 13.66 1163 2156 9.13 4.85 14 58 182.10 81.60 73 0.00 231.6 20070526 120500.00 121000.00 245.9 77.85 15.98 0 11.17 -39.90 1173 2211 9.12 4.81 13 56 182.10 81.60 89 0.00 248.5 20070526 120500.00 121000.00 262.9 77.83 15.98 0 11.17 -32.87 1175 2315 9.11 4.72 12 56 182.10 81.60 95 0.00 265.7 20070526 120500.00 121000.00 281.7 77.81 15.97 0 11.18 -16.76 1162 2445 9.10 4.38 11 56 182.10 81.60 98 0.00 284.6 20070526 120500.00 121000.00 301.3 77.79 15.97 0 11.16 -37.89 1174 2482 9.10 4.59 12 59 182.10 81.60 100 0.00 304.4 20070526 120500.00 121000.00 321.6 77.76 15.97 0 11.13 -25.01 1216 2559 9.09 4.98 13 65 182.10 81.60 100 0.00 324.9 20070526 120500.00 121000.00 343.1 77.74 15.96 0 11.09 -11.10 1272 2637 9.10 5.73 16 77 182.10 81.60 100 0.00 346.7 20070526 120500.00 121000.00 366.0 77.72 15.96 0 11.05 -16.61 1212 2735 9.11 6.26 17 87 182.10 81.60 100 0.00 369.7 20070526 120500.00 121000.00 390.2 77.69 15.95 0 11.00 -22.23 1253 2755 9.27 10.94 29 147 182.10 81.60 100 0.00 394.2 20070526 120500.00 121000.00 412.1 77.67 15.95 0 10.96 -2.45 1324 2850 9.28 12.30 34 169 182.10 81.60 100 0.00 416.3 20070526 120500.00 121000.00 437.8 77.64 15.95 0 10.89 -26.09 1442 2781 9.41 20.78 63 275 182.10 81.60 100 0.00 442.3 20070526 120500.00 121000.00 466.8 77.61 15.94 0 10.82 -24.80 1410 2743 9.59 36.00 115 501 182.10 81.60 100 0.00 471.6 20070526 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.14 412.81 2910 2910 182.10 81.60 0 5.45 78.1 20070526 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.09 266.34 2685 2685 182.10 81.60 0 5.20 81.8 20070526 121000.00 121500.00 84.6 78.04 16.01 0 8.80 -164.08 35 35 8.30 4.28 11 11 182.10 81.60 1 4.91 85.5 20070526 121000.00 121500.00 89.1 78.04 16.01 0 10.12 -6.13 257 257 8.66 6.83 38 38 182.10 81.60 1 4.49 90.0 20070526 121000.00 121500.00 93.2 78.03 16.01 0 10.46 -7.56 120 120 8.75 3.78 25 25 182.10 81.60 0 3.73 94.2 20070526 121000.00 121500.00 97.2 78.03 16.01 0 11.58 -5.39 19 283 10.74 2.18 3 105 182.10 81.60 0 3.66 98.3 20070526 121000.00 121500.00 101.0 78.02 16.01 0 10.87 -19.96 205 265 9.56 3.89 15 45 182.10 81.60 0 3.32 102.1 20070526 121000.00 121500.00 104.7 78.02 16.01 0 10.87 -5.68 281 328 9.22 2.88 10 26 182.10 81.60 0 3.03 105.8 20070526 121000.00 121500.00 109.1 78.01 16.01 0 10.89 -1.04 347 401 9.15 3.07 10 26 182.10 81.60 0 2.72 110.3 20070526 121000.00 121500.00 113.6 78.01 16.01 0 10.86 -7.52 445 439 9.09 3.71 12 27 182.10 81.60 0 2.45 114.8 20070526 121000.00 121500.00 118.8 78.00 16.01 0 10.89 -7.15 540 513 9.04 3.41 11 26 182.10 81.60 1 2.17 120.1 20070526 121000.00 121500.00 125.5 77.99 16.01 0 10.95 -5.97 508 494 8.96 2.43 8 18 182.10 81.60 2 1.84 126.8 20070526 121000.00 121500.00 133.2 77.98 16.00 0 11.07 -0.29 567 533 9.01 2.21 7 17 182.10 81.60 4 1.54 134.6 20070526 121000.00 121500.00 142.0 77.97 16.00 0 11.22 -3.68 633 740 9.06 1.74 6 16 182.10 81.60 5 1.28 143.5 20070526 121000.00 121500.00 151.1 77.96 16.00 0 11.30 -2.91 760 1060 9.09 1.79 6 20 182.10 81.60 8 1.05 152.7 20070526 121000.00 121500.00 161.6 77.95 16.00 0 11.30 -5.40 972 1455 9.11 2.26 8 29 182.10 81.60 10 0.82 163.3 20070526 121000.00 121500.00 173.4 77.93 16.00 0 11.29 8.93 1137 1835 9.14 2.76 10 38 182.10 81.60 13 0.60 175.2 20070526 121000.00 121500.00 185.6 77.92 15.99 0 11.29 13.32 1352 2224 9.19 3.49 14 53 182.10 81.60 15 0.40 187.5 20070526 121000.00 121500.00 199.0 77.90 15.99 0 11.28 6.40 1492 2620 9.21 3.99 17 66 182.10 81.60 19 0.20 201.1 20070526 121000.00 121500.00 213.6 77.89 15.99 0 11.31 1.75 1293 2562 9.25 4.41 15 65 182.10 81.60 50 0.01 215.9 20070526 121000.00 121500.00 229.3 77.87 15.98 0 11.32 -9.44 1136 2498 9.22 3.88 11 55 182.10 81.60 73 0.00 231.7 20070526 121000.00 121500.00 245.9 77.85 15.98 0 11.30 -12.75 1115 2436 9.20 3.89 10 52 182.10 81.60 89 0.00 248.5 20070526 121000.00 121500.00 263.1 77.83 15.98 0 11.30 -16.92 1096 2522 9.17 3.71 10 51 182.10 81.60 95 0.00 265.8 20070526 121000.00 121500.00 281.7 77.81 15.97 0 11.28 -14.91 1109 2621 9.17 3.73 10 53 182.10 81.60 98 0.00 284.6 20070526 121000.00 121500.00 301.4 77.79 15.97 0 11.22 1.13 1180 2667 9.14 4.26 11 60 182.10 81.60 100 0.00 304.5 20070526 121000.00 121500.00 321.8 77.76 15.97 0 11.17 -10.19 1173 2715 9.13 4.63 12 66 182.10 81.60 100 0.00 325.1 20070526 121000.00 121500.00 343.3 77.74 15.96 0 11.12 3.01 1195 2837 9.13 5.26 14 78 182.10 81.60 100 0.00 346.8 20070526 121000.00 121500.00 365.9 77.72 15.96 0 11.07 10.22 1232 2905 9.12 6.07 16 89 182.10 81.60 100 0.00 369.7 20070526 121000.00 121500.00 390.1 77.69 15.95 0 11.02 28.58 1303 3032 9.30 10.86 29 159 182.10 81.60 100 0.00 394.1 20070526 121000.00 121500.00 412.1 77.67 15.95 0 10.97 9.90 1358 2977 9.28 12.47 35 175 182.10 81.60 100 0.00 416.3 20070526 121000.00 121500.00 438.1 77.64 15.95 0 10.91 -4.36 1423 3046 9.42 19.65 59 289 182.10 81.60 100 0.00 442.5 20070526 121000.00 121500.00 466.6 77.61 15.94 0 10.84 -78.84 1450 3292 9.60 36.74 117 590 182.10 81.60 100 0.00 471.3 20070526 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 369.86 2622 2622 182.10 81.60 0 5.45 78.0 20070526 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 238.90 2369 2369 182.10 81.60 0 5.20 81.8 20070526 121500.00 122000.00 84.6 78.04 16.01 0 9.05 -79.47 143 143 7.05 7.94 1 1 182.10 81.60 1 4.91 85.5 20070526 121500.00 122000.00 89.1 78.04 16.01 0 10.06 -16.02 218 218 8.62 6.75 38 38 182.10 81.60 1 4.49 90.1 20070526 121500.00 122000.00 93.2 78.03 16.01 0 10.50 -0.11 928 928 9.89 3.48 2273 2273 182.10 81.60 0 4.93 94.2 20070526 121500.00 122000.00 97.3 78.03 16.01 0 10.74 -7.16 184 182 9.83 2.02 29 75 182.10 81.60 0 3.66 98.3 20070526 121500.00 122000.00 101.0 78.02 16.01 0 10.87 -10.24 219 272 9.49 2.61 13 38 182.10 81.60 0 3.32 102.1 20070526 121500.00 122000.00 104.7 78.02 16.01 0 10.85 -6.03 299 331 9.18 2.77 10 25 182.10 81.60 0 3.03 105.8 20070526 121500.00 122000.00 109.1 78.01 16.01 0 10.86 -1.56 366 400 9.09 3.09 10 24 182.10 81.60 0 2.72 110.3 20070526 121500.00 122000.00 113.6 78.01 16.01 0 10.87 -14.90 473 464 9.04 3.26 10 25 182.10 81.60 0 2.45 114.8 20070526 121500.00 122000.00 118.8 78.00 16.01 0 10.87 -13.16 531 491 9.01 3.24 11 25 182.10 81.60 1 2.17 120.1 20070526 121500.00 122000.00 125.6 77.99 16.01 0 10.92 -15.27 512 479 8.92 2.42 8 17 182.10 81.60 2 1.84 126.9 20070526 121500.00 122000.00 133.3 77.98 16.00 0 10.98 -13.33 504 483 8.94 2.27 7 16 182.10 81.60 4 1.54 134.7 20070526 121500.00 122000.00 141.8 77.97 16.00 0 11.07 -5.49 605 647 8.95 2.13 7 17 182.10 81.60 5 1.28 143.3 20070526 121500.00 122000.00 151.1 77.96 16.00 0 11.18 1.80 736 950 9.00 2.10 7 20 182.10 81.60 9 1.05 152.7 20070526 121500.00 122000.00 161.6 77.95 16.00 0 11.24 -12.03 929 1344 9.04 2.28 8 26 182.10 81.60 10 0.82 163.3 20070526 121500.00 122000.00 173.4 77.93 16.00 0 11.28 1.33 1067 1784 9.09 2.53 9 34 182.10 81.60 13 0.60 175.2 20070526 121500.00 122000.00 185.6 77.92 15.99 0 11.30 -3.56 1297 2231 9.16 3.21 12 48 182.10 81.60 15 0.40 187.6 20070526 121500.00 122000.00 199.0 77.90 15.99 0 11.35 2.55 1436 2732 9.20 3.27 13 56 182.10 81.60 19 0.20 201.1 20070526 121500.00 122000.00 213.5 77.89 15.99 0 11.41 -22.24 1198 2645 9.24 3.29 10 51 182.10 81.60 50 0.01 215.7 20070526 121500.00 122000.00 229.2 77.87 15.98 0 11.40 -5.80 1133 2536 9.22 3.20 9 46 182.10 81.60 73 0.00 231.6 20070526 121500.00 122000.00 245.8 77.85 15.98 0 11.39 -12.92 1056 2496 9.20 3.10 8 43 182.10 81.60 89 0.00 248.3 20070526 121500.00 122000.00 263.1 77.83 15.98 0 11.36 -18.05 1076 2540 9.20 3.36 8 46 182.10 81.60 95 0.00 265.8 20070526 121500.00 122000.00 281.6 77.81 15.97 0 11.32 -5.09 1068 2607 9.18 3.53 9 51 182.10 81.60 98 0.00 284.6 20070526 121500.00 122000.00 301.4 77.79 15.97 0 11.26 -9.36 1069 2670 9.17 3.80 10 57 182.10 81.60 100 0.00 304.5 20070526 121500.00 122000.00 321.8 77.76 15.97 0 11.20 0.02 1127 2778 9.15 4.49 12 68 182.10 81.60 100 0.00 325.1 20070526 121500.00 122000.00 343.3 77.74 15.96 0 11.16 -7.84 1085 2903 9.14 4.63 12 75 182.10 81.60 100 0.00 346.8 20070526 121500.00 122000.00 366.0 77.72 15.96 0 11.10 8.64 1136 2923 9.13 5.49 14 85 182.10 81.60 100 0.00 369.7 20070526 121500.00 122000.00 390.2 77.69 15.95 0 11.03 26.80 1278 3021 9.32 10.78 29 162 182.10 81.60 100 0.00 394.2 20070526 121500.00 122000.00 411.9 77.67 15.95 0 10.99 34.32 1243 3048 9.30 11.62 31 176 182.10 81.60 100 0.00 416.1 20070526 121500.00 122000.00 438.0 77.64 15.95 0 10.94 29.90 1341 3162 9.43 18.71 53 285 182.10 81.60 100 0.00 442.4 20070526 121500.00 122000.00 467.1 77.61 15.94 0 10.90 -30.76 1224 3216 9.63 31.08 88 517 182.10 81.60 100 0.00 471.8 20070526 122000.00 122500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.08 370.84 2559 2559 182.10 81.60 0 5.45 78.2 20070526 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.00 228.70 2197 2197 182.10 81.60 0 5.20 81.8 20070526 122000.00 122500.00 84.6 78.04 16.01 0 8.80 -40.16 87 87 7.78 58.18 8 8 182.10 81.60 1 4.91 85.5 20070526 122000.00 122500.00 89.1 78.04 16.01 0 10.02 -11.16 249 249 8.63 7.18 42 42 182.10 81.60 1 4.49 90.1 20070526 122000.00 122500.00 93.2 78.03 16.01 0 10.45 5.33 148 148 8.74 3.29 33 33 182.10 81.60 0 3.95 94.2 20070526 122000.00 122500.00 97.2 78.03 16.01 0 10.91 -12.98 111 224 10.13 1.92 22 102 182.10 81.60 0 3.66 98.3 20070526 122000.00 122500.00 100.9 78.02 16.01 0 10.85 -12.29 236 265 9.40 2.64 13 34 182.10 81.60 0 3.32 102.0 20070526 122000.00 122500.00 104.7 78.02 16.01 0 10.84 -8.60 292 334 9.13 2.66 9 23 182.10 81.60 0 3.03 105.9 20070526 122000.00 122500.00 109.2 78.01 16.01 0 10.82 -8.04 393 403 9.06 3.09 10 25 182.10 81.60 0 2.72 110.3 20070526 122000.00 122500.00 113.6 78.01 16.01 0 10.84 -5.02 496 450 9.00 3.25 11 24 182.10 81.60 0 2.45 114.8 20070526 122000.00 122500.00 118.7 78.00 16.01 0 10.85 -10.17 506 490 8.97 3.06 10 23 182.10 81.60 1 2.17 120.0 20070526 122000.00 122500.00 125.5 77.99 16.01 0 10.90 -10.75 493 472 8.87 2.34 7 16 182.10 81.60 2 1.84 126.8 20070526 122000.00 122500.00 133.3 77.98 16.00 0 10.96 -17.88 544 510 8.90 2.28 7 16 182.10 81.60 4 1.54 134.7 20070526 122000.00 122500.00 141.9 77.97 16.00 0 11.04 -9.67 647 670 8.92 2.16 7 18 182.10 81.60 5 1.28 143.4 20070526 122000.00 122500.00 151.2 77.96 16.00 0 11.09 -7.77 745 903 8.95 2.32 8 21 182.10 81.60 9 1.05 152.8 20070526 122000.00 122500.00 161.6 77.95 16.00 0 11.12 -11.10 898 1216 8.98 2.59 9 28 182.10 81.60 10 0.82 163.3 20070526 122000.00 122500.00 173.3 77.93 16.00 0 11.13 1.01 1039 1555 9.02 3.06 11 37 182.10 81.60 13 0.60 175.1 20070526 122000.00 122500.00 185.6 77.92 15.99 0 11.17 -5.32 1181 1980 9.09 3.47 13 49 182.10 81.60 15 0.40 187.5 20070526 122000.00 122500.00 198.9 77.90 15.99 0 11.22 -13.97 1406 2429 9.12 3.77 15 58 182.10 81.60 19 0.20 201.0 20070526 122000.00 122500.00 213.5 77.89 15.99 0 11.33 -2.87 1163 2460 9.19 3.31 11 51 182.10 81.60 50 0.01 215.8 20070526 122000.00 122500.00 229.2 77.87 15.98 0 11.35 -10.27 1091 2344 9.16 3.13 8 41 182.10 81.60 73 0.00 231.6 20070526 122000.00 122500.00 245.8 77.85 15.98 0 11.35 -13.79 1043 2287 9.15 3.02 8 39 182.10 81.60 89 0.00 248.4 20070526 122000.00 122500.00 263.0 77.83 15.98 0 11.33 -12.58 1027 2342 9.15 3.17 8 42 182.10 81.60 95 0.00 265.7 20070526 122000.00 122500.00 281.6 77.81 15.97 0 11.30 2.48 992 2386 9.15 3.30 8 45 182.10 81.60 98 0.00 284.5 20070526 122000.00 122500.00 301.3 77.79 15.97 0 11.25 -4.24 1035 2419 9.14 3.77 9 50 182.10 81.60 100 0.00 304.4 20070526 122000.00 122500.00 321.7 77.76 15.97 0 11.18 2.12 1061 2470 9.13 4.35 11 59 182.10 81.60 100 0.00 325.0 20070526 122000.00 122500.00 343.3 77.74 15.96 0 11.13 -6.19 1070 2506 9.12 4.78 12 66 182.10 81.60 100 0.00 346.9 20070526 122000.00 122500.00 366.0 77.72 15.96 0 11.08 -6.37 1120 2597 9.12 5.63 14 78 182.10 81.60 100 0.00 369.8 20070526 122000.00 122500.00 390.1 77.69 15.95 0 11.01 -8.10 1189 2530 9.28 10.26 26 130 182.10 81.60 100 0.00 394.1 20070526 122000.00 122500.00 412.1 77.67 15.95 0 10.96 1.77 1251 2611 9.28 12.20 32 155 182.10 81.60 100 0.00 416.3 20070526 122000.00 122500.00 437.9 77.64 15.95 0 10.89 -31.85 1332 2528 9.41 20.14 59 256 182.10 81.60 100 0.00 442.3 20070526 122000.00 122500.00 466.7 77.61 15.94 0 10.83 -73.02 1444 2867 9.60 36.94 119 532 182.10 81.60 100 0.00 471.4 20070526 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 332.63 2335 2335 182.10 81.60 0 5.45 78.1 20070526 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.00 214.17 2199 2199 182.10 81.60 0 5.20 81.8 20070526 122500.00 123000.00 84.7 78.04 16.01 0 9.06 78.35 140 140 7.55 16.78 4 4 182.10 81.60 1 4.91 85.6 20070526 122500.00 123000.00 89.1 78.04 16.01 0 10.00 -19.16 180 180 8.55 6.49 35 35 182.10 81.60 1 4.49 90.0 20070526 122500.00 123000.00 93.2 78.03 16.01 0 10.41 -6.48 109 109 8.66 3.48 22 22 182.10 81.60 0 3.70 94.2 20070526 122500.00 123000.00 97.2 78.03 16.01 0 10.99 -10.31 87 231 10.29 1.83 21 122 182.10 81.60 0 3.66 98.3 20070526 122500.00 123000.00 101.0 78.02 16.01 0 10.86 -15.05 217 272 9.45 2.49 12 36 182.10 81.60 0 3.32 102.1 20070526 122500.00 123000.00 104.7 78.02 16.01 0 10.83 -11.44 309 327 9.13 2.54 9 23 182.10 81.60 0 3.03 105.9 20070526 122500.00 123000.00 109.2 78.01 16.01 0 10.81 -15.73 449 410 9.03 3.04 11 25 182.10 81.60 0 2.72 110.3 20070526 122500.00 123000.00 113.6 78.01 16.01 0 10.83 3.70 469 481 9.00 3.28 11 26 182.10 81.60 0 2.45 114.8 20070526 122500.00 123000.00 118.8 78.00 16.01 0 10.84 -3.72 536 476 8.95 3.12 11 23 182.10 81.60 1 2.17 120.1 20070526 122500.00 123000.00 125.5 77.99 16.01 0 10.88 -4.46 545 476 8.87 2.36 8 17 182.10 81.60 2 1.84 126.9 20070526 122500.00 123000.00 133.3 77.98 16.00 0 10.94 -6.17 620 504 8.89 2.39 8 17 182.10 81.60 4 1.54 134.7 20070526 122500.00 123000.00 141.8 77.97 16.00 0 11.01 -3.47 746 663 8.90 2.35 9 19 182.10 81.60 5 1.28 143.3 20070526 122500.00 123000.00 151.2 77.96 16.00 0 11.10 -0.98 839 906 8.93 2.37 8 21 182.10 81.60 9 1.05 152.8 20070526 122500.00 123000.00 161.5 77.95 16.00 0 11.12 0.48 991 1207 8.97 2.64 10 28 182.10 81.60 10 0.82 163.2 20070526 122500.00 123000.00 173.3 77.93 16.00 0 11.13 1.62 1169 1518 9.01 3.16 13 38 182.10 81.60 13 0.60 175.2 20070526 122500.00 123000.00 185.5 77.92 15.99 0 11.12 2.88 1308 1828 9.07 3.95 16 51 182.10 81.60 15 0.40 187.5 20070526 122500.00 123000.00 199.0 77.90 15.99 0 11.15 -0.54 1455 2228 9.11 4.43 18 63 182.10 81.60 19 0.20 201.1 20070526 122500.00 123000.00 213.4 77.89 15.99 0 11.24 -20.99 1217 2336 9.17 4.21 14 58 182.10 81.60 50 0.01 215.7 20070526 122500.00 123000.00 229.2 77.87 15.98 0 11.29 -15.48 1134 2291 9.15 3.67 10 48 182.10 81.60 73 0.00 231.6 20070526 122500.00 123000.00 245.8 77.85 15.98 0 11.30 -17.03 1158 2235 9.15 3.66 10 44 182.10 81.60 89 0.00 248.4 20070526 122500.00 123000.00 263.0 77.83 15.98 0 11.29 -1.45 1161 2302 9.15 3.73 10 45 182.10 81.60 95 0.00 265.7 20070526 122500.00 123000.00 281.6 77.81 15.97 0 11.26 1.09 1153 2363 9.16 3.94 11 51 182.10 81.60 98 0.00 284.6 20070526 122500.00 123000.00 301.3 77.79 15.97 0 11.21 -1.73 1157 2405 9.15 4.39 12 56 182.10 81.60 100 0.00 304.4 20070526 122500.00 123000.00 321.8 77.76 15.97 0 11.15 9.69 1204 2453 9.13 5.23 14 66 182.10 81.60 100 0.00 325.1 20070526 122500.00 123000.00 343.2 77.74 15.96 0 11.09 0.02 1238 2499 9.13 6.09 16 77 182.10 81.60 100 0.00 346.8 20070526 122500.00 123000.00 366.0 77.72 15.96 0 11.05 32.26 1254 2598 9.13 6.77 18 89 182.10 81.60 100 0.00 369.7 20070526 122500.00 123000.00 390.2 77.69 15.95 0 10.96 4.23 1265 2627 9.28 12.18 33 158 182.10 81.60 100 0.00 394.2 20070526 122500.00 123000.00 412.0 77.67 15.95 0 10.95 40.05 1222 2672 9.29 12.13 32 165 182.10 81.60 100 0.00 416.1 20070526 122500.00 123000.00 438.1 77.64 15.95 0 10.88 46.07 1456 2794 9.42 22.45 68 295 182.10 81.60 100 0.00 442.5 20070526 122500.00 123000.00 466.7 77.61 15.94 0 10.89 42.93 1273 3099 9.60 30.47 93 501 182.10 81.60 100 0.00 471.4 20070526 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 334.92 2570 2570 182.10 81.60 0 5.45 78.1 20070526 123000.00 123500.00 80.9 78.05 16.01 0 8.83 419.14 143 143 8.33 9.64 45 45 182.10 81.60 0 5.20 81.7 20070526 123000.00 123500.00 84.6 78.04 16.01 0 8.92 204.98 147 147 6.92 7.56 1 1 182.10 81.60 1 4.91 85.5 20070526 123000.00 123500.00 89.1 78.04 16.01 0 9.99 -18.88 210 210 8.59 7.14 39 39 182.10 81.60 1 4.49 90.0 20070526 123000.00 123500.00 93.2 78.03 16.01 0 10.41 -2.42 106 106 8.68 3.22 27 27 182.10 81.60 0 3.85 94.1 20070526 123000.00 123500.00 97.3 78.03 16.01 0 10.94 0.45 108 237 10.13 1.88 20 101 182.10 81.60 0 3.66 98.3 20070526 123000.00 123500.00 100.9 78.02 16.01 0 10.90 -3.56 200 296 9.47 2.52 11 35 182.10 81.60 0 3.32 102.0 20070526 123000.00 123500.00 104.7 78.02 16.01 0 10.85 -16.83 272 329 9.15 2.54 8 23 182.10 81.60 0 3.03 105.8 20070526 123000.00 123500.00 109.2 78.01 16.01 0 10.83 -7.19 417 438 9.04 3.11 10 26 182.10 81.60 0 2.72 110.4 20070526 123000.00 123500.00 113.6 78.01 16.01 0 10.84 -8.71 533 476 8.98 3.39 12 25 182.10 81.60 0 2.45 114.8 20070526 123000.00 123500.00 118.8 78.00 16.01 0 10.81 1.50 628 456 8.93 3.27 13 24 182.10 81.60 1 2.17 120.1 20070526 123000.00 123500.00 125.6 77.99 16.01 0 10.86 -1.01 614 469 8.86 2.53 10 18 182.10 81.60 2 1.84 126.9 20070526 123000.00 123500.00 133.3 77.98 16.00 0 10.94 -6.63 658 515 8.89 2.47 9 18 182.10 81.60 4 1.54 134.8 20070526 123000.00 123500.00 141.9 77.97 16.00 0 11.00 1.34 788 659 8.89 2.39 9 19 182.10 81.60 5 1.28 143.4 20070526 123000.00 123500.00 151.2 77.96 16.00 0 11.09 4.08 903 905 8.91 2.40 9 21 182.10 81.60 9 1.05 152.8 20070526 123000.00 123500.00 161.6 77.95 16.00 0 11.12 1.06 1044 1186 8.96 2.66 10 27 182.10 81.60 10 0.82 163.3 20070526 123000.00 123500.00 173.4 77.93 16.00 0 11.13 9.32 1183 1553 9.00 3.19 13 38 182.10 81.60 13 0.60 175.2 20070526 123000.00 123500.00 185.7 77.92 15.99 0 11.14 -3.73 1321 1917 9.07 3.83 16 51 182.10 81.60 15 0.40 187.7 20070526 123000.00 123500.00 199.0 77.90 15.99 0 11.14 -11.81 1471 2207 9.09 4.22 18 62 182.10 81.60 19 0.20 201.1 20070526 123000.00 123500.00 213.5 77.89 15.99 0 11.16 -10.13 1204 2162 9.14 4.71 15 61 182.10 81.60 50 0.01 215.8 20070526 123000.00 123500.00 229.2 77.87 15.98 0 11.17 -22.12 1201 2111 9.13 4.87 14 57 182.10 81.60 73 0.00 231.6 20070526 123000.00 123500.00 245.9 77.85 15.98 0 11.19 -25.46 1167 2163 9.12 4.51 12 53 182.10 81.60 89 0.00 248.4 20070526 123000.00 123500.00 263.0 77.83 15.98 0 11.18 -16.07 1190 2231 9.12 4.63 13 55 182.10 81.60 95 0.00 265.7 20070526 123000.00 123500.00 281.6 77.81 15.97 0 11.16 -31.68 1257 2284 9.10 4.94 14 57 182.10 81.60 98 0.00 284.5 20070526 123000.00 123500.00 301.1 77.79 15.97 0 11.13 -31.65 1295 2385 9.11 5.44 15 64 182.10 81.60 100 0.00 304.2 20070526 123000.00 123500.00 321.6 77.76 15.97 0 11.10 -15.79 1278 2495 9.11 5.78 16 73 182.10 81.60 100 0.00 325.0 20070526 123000.00 123500.00 343.2 77.74 15.96 0 11.05 -23.46 1296 2508 9.12 6.69 18 83 182.10 81.60 100 0.00 346.8 20070526 123000.00 123500.00 365.8 77.72 15.96 0 11.01 -8.15 1362 2481 9.13 7.84 22 94 182.10 81.60 100 0.00 369.6 20070526 123000.00 123500.00 390.1 77.69 15.95 0 10.94 15.08 1395 2612 9.29 14.06 41 175 182.10 81.60 100 0.00 394.0 20070526 123000.00 123500.00 412.0 77.67 15.95 0 10.92 -9.07 1447 2611 9.29 14.88 45 184 182.10 81.60 100 0.00 416.2 20070526 123000.00 123500.00 438.2 77.64 15.95 0 10.82 54.14 1609 2733 9.43 27.38 89 344 182.10 81.60 100 0.00 442.7 20070526 123000.00 123500.00 466.8 77.61 15.94 0 10.83 -37.05 1638 2832 9.60 40.22 140 545 182.10 81.60 100 0.00 471.5 20070526 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 341.56 2472 2472 182.10 81.60 0 5.45 78.0 20070526 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 226.15 2284 2284 182.10 81.60 0 5.20 81.8 20070526 123500.00 124000.00 84.7 78.04 16.01 0 9.05 37.45 123 123 7.53 24.91 4 4 182.10 81.60 1 4.91 85.6 20070526 123500.00 124000.00 89.1 78.04 16.01 0 10.02 -7.44 317 317 8.60 8.19 44 44 182.10 81.60 1 4.49 90.1 20070526 123500.00 124000.00 93.2 78.03 16.01 0 10.45 0.66 144 144 8.74 3.31 34 34 182.10 81.60 0 3.97 94.2 20070526 123500.00 124000.00 97.3 78.03 16.01 0 10.95 -6.64 117 250 10.09 1.94 20 96 182.10 81.60 0 3.66 98.3 20070526 123500.00 124000.00 101.0 78.02 16.01 0 10.89 -9.55 220 302 9.44 2.68 11 36 182.10 81.60 0 3.32 102.1 20070526 123500.00 124000.00 104.7 78.02 16.01 0 10.86 -10.72 282 355 9.16 2.74 8 24 182.10 81.60 0 3.03 105.8 20070526 123500.00 124000.00 109.2 78.01 16.01 0 10.83 -12.20 462 443 9.03 3.20 11 26 182.10 81.60 0 2.72 110.3 20070526 123500.00 124000.00 113.6 78.01 16.01 0 10.84 -7.62 543 479 9.01 3.51 12 27 182.10 81.60 0 2.45 114.8 20070526 123500.00 124000.00 118.8 78.00 16.01 0 10.85 1.02 582 496 8.95 3.19 11 24 182.10 81.60 1 2.17 120.1 20070526 123500.00 124000.00 125.6 77.99 16.01 0 10.87 -1.03 642 481 8.87 2.57 10 19 182.10 81.60 2 1.84 126.9 20070526 123500.00 124000.00 133.3 77.98 16.00 0 10.95 -6.28 700 562 8.92 2.58 10 20 182.10 81.60 4 1.54 134.7 20070526 123500.00 124000.00 141.9 77.97 16.00 0 10.99 8.99 879 679 8.91 2.68 12 22 182.10 81.60 5 1.28 143.4 20070526 123500.00 124000.00 151.3 77.96 16.00 0 11.08 4.36 983 882 8.93 2.59 11 23 182.10 81.60 9 1.05 152.9 20070526 123500.00 124000.00 161.5 77.95 16.00 0 11.13 2.33 1114 1180 8.96 2.73 11 28 182.10 81.60 10 0.82 163.2 20070526 123500.00 124000.00 173.3 77.93 16.00 0 11.13 3.84 1227 1522 9.02 3.38 14 39 182.10 81.60 13 0.60 175.2 20070526 123500.00 124000.00 185.6 77.92 15.99 0 11.13 -8.47 1388 1829 9.08 4.25 18 54 182.10 81.60 15 0.40 187.5 20070526 123500.00 124000.00 199.1 77.90 15.99 0 11.12 4.39 1492 2142 9.12 4.77 20 66 182.10 81.60 19 0.20 201.2 20070526 123500.00 124000.00 213.5 77.89 15.99 0 11.14 -20.89 1198 2056 9.16 5.46 18 67 182.10 81.60 50 0.01 215.7 20070526 123500.00 124000.00 229.3 77.87 15.98 0 11.12 -29.48 1216 2036 9.13 5.69 17 64 182.10 81.60 73 0.00 231.7 20070526 123500.00 124000.00 245.9 77.85 15.98 0 11.13 -22.69 1224 2101 9.14 5.65 16 63 182.10 81.60 89 0.00 248.4 20070526 123500.00 124000.00 263.0 77.83 15.98 0 11.14 -29.92 1266 2203 9.14 5.68 16 63 182.10 81.60 95 0.00 265.7 20070526 123500.00 124000.00 281.6 77.81 15.97 0 11.16 -45.46 1238 2344 9.14 5.34 15 64 182.10 81.60 98 0.00 284.6 20070526 123500.00 124000.00 301.2 77.79 15.97 0 11.12 -44.78 1360 2361 9.14 6.06 18 71 182.10 81.60 100 0.00 304.3 20070526 123500.00 124000.00 321.6 77.76 15.97 0 11.12 -56.75 1337 2455 9.14 6.19 18 75 182.10 81.60 100 0.00 325.0 20070526 123500.00 124000.00 343.2 77.74 15.96 0 11.09 -40.20 1339 2577 9.15 6.75 19 84 182.10 81.60 100 0.00 346.7 20070526 123500.00 124000.00 365.8 77.72 15.96 0 11.04 -42.19 1469 2568 9.18 8.42 25 102 182.10 81.60 100 0.00 369.6 20070526 123500.00 124000.00 390.0 77.69 15.95 0 11.03 -54.54 1410 2705 9.34 12.33 36 159 182.10 81.60 100 0.00 394.0 20070526 123500.00 124000.00 411.7 77.67 15.95 0 10.95 -49.53 1502 2546 9.34 15.47 48 188 182.10 81.60 100 0.00 415.9 20070526 123500.00 124000.00 438.1 77.64 15.95 0 10.94 0.75 1411 2711 9.46 20.44 61 267 182.10 81.60 100 0.00 442.6 20070526 123500.00 124000.00 466.6 77.61 15.94 0 10.80 -67.73 1671 2320 9.61 42.52 158 503 182.10 81.60 100 0.00 471.4 20070526 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 329.44 2527 2527 182.10 81.60 0 5.45 78.1 20070526 124000.00 124500.00 80.9 78.05 16.01 3 6.00 93.57 1 1 6.00 814.05 1 1 182.10 81.60 0 5.20 81.8 20070526 124000.00 124500.00 84.5 78.04 16.01 0 9.00 -2.68 152 152 7.49 25.04 5 5 182.10 81.60 1 4.91 85.4 20070526 124000.00 124500.00 89.4 78.04 16.01 0 10.02 -16.79 249 249 8.66 7.83 43 43 182.10 81.60 1 4.49 90.3 20070526 124000.00 124500.00 93.2 78.03 16.01 0 10.42 3.77 84 84 8.63 3.16 16 16 182.10 81.60 0 3.46 94.2 20070526 124000.00 124500.00 97.2 78.03 16.01 0 10.77 1.10 192 216 9.76 2.07 24 69 182.10 81.60 0 3.66 98.3 20070526 124000.00 124500.00 101.0 78.02 16.01 0 10.85 -15.48 235 298 9.40 2.68 12 36 182.10 81.60 0 3.32 102.0 20070526 124000.00 124500.00 104.7 78.02 16.01 0 10.85 -14.98 303 359 9.12 2.61 8 23 182.10 81.60 0 3.03 105.8 20070526 124000.00 124500.00 109.1 78.01 16.01 0 10.82 -10.17 447 423 9.02 3.15 11 25 182.10 81.60 0 2.72 110.3 20070526 124000.00 124500.00 113.6 78.01 16.01 0 10.84 -28.75 480 457 9.01 3.11 11 25 182.10 81.60 0 2.45 114.8 20070526 124000.00 124500.00 118.8 78.00 16.01 0 10.84 -3.77 597 473 8.94 3.08 12 24 182.10 81.60 1 2.17 120.1 20070526 124000.00 124500.00 125.6 77.99 16.01 0 10.86 -1.77 718 477 8.85 2.65 11 20 182.10 81.60 2 1.84 127.0 20070526 124000.00 124500.00 133.4 77.98 16.00 0 10.92 0.19 787 531 8.89 2.73 12 21 182.10 81.60 4 1.54 134.8 20070526 124000.00 124500.00 141.8 77.97 16.00 0 11.00 -2.48 881 698 8.91 2.65 11 22 182.10 81.60 5 1.28 143.3 20070526 124000.00 124500.00 151.1 77.96 16.00 0 11.07 6.14 1032 880 8.93 2.64 11 24 182.10 81.60 9 1.05 152.7 20070526 124000.00 124500.00 161.6 77.95 16.00 0 11.11 10.92 1183 1141 8.96 2.92 13 29 182.10 81.60 10 0.82 163.3 20070526 124000.00 124500.00 173.4 77.93 16.00 0 11.14 -14.29 1272 1483 9.01 3.21 14 37 182.10 81.60 13 0.60 175.2 20070526 124000.00 124500.00 185.6 77.92 15.99 0 11.14 -10.97 1370 1841 9.07 3.97 16 50 182.10 81.60 15 0.40 187.6 20070526 124000.00 124500.00 198.9 77.90 15.99 0 11.12 -25.07 1446 2035 9.10 4.52 20 63 182.10 81.60 19 0.20 201.0 20070526 124000.00 124500.00 213.5 77.89 15.99 0 11.11 -39.05 1315 2043 9.17 6.06 22 75 182.10 81.60 50 0.01 215.7 20070526 124000.00 124500.00 229.3 77.87 15.98 0 11.11 -35.75 1291 2027 9.17 6.37 20 71 182.10 81.60 73 0.00 231.7 20070526 124000.00 124500.00 245.9 77.85 15.98 0 11.13 -42.54 1268 2147 9.18 6.23 18 69 182.10 81.60 89 0.00 248.5 20070526 124000.00 124500.00 262.9 77.83 15.98 0 11.16 -56.94 1298 2269 9.17 5.99 17 67 182.10 81.60 95 0.00 265.7 20070526 124000.00 124500.00 281.5 77.81 15.97 0 11.16 -44.73 1322 2344 9.17 5.94 17 68 182.10 81.60 98 0.00 284.4 20070526 124000.00 124500.00 301.3 77.79 15.97 0 11.15 -49.46 1308 2482 9.17 6.16 17 74 182.10 81.60 100 0.00 304.4 20070526 124000.00 124500.00 321.6 77.76 15.97 0 11.13 -71.24 1393 2509 9.18 6.66 19 80 182.10 81.60 100 0.00 324.9 20070526 124000.00 124500.00 343.1 77.74 15.96 0 11.10 -41.49 1441 2533 9.19 7.54 22 89 182.10 81.60 100 0.00 346.7 20070526 124000.00 124500.00 365.8 77.72 15.96 0 11.09 -46.91 1393 2685 9.20 7.76 22 99 182.10 81.60 100 0.00 369.6 20070526 124000.00 124500.00 390.2 77.69 15.95 0 11.04 -49.18 1409 2536 9.37 12.55 37 156 182.10 81.60 100 0.00 394.1 20070526 124000.00 124500.00 412.1 77.67 15.95 0 11.01 -52.36 1505 2746 9.37 14.65 44 184 182.10 81.60 100 0.00 416.3 20070526 124000.00 124500.00 438.0 77.64 15.95 0 11.00 -55.20 1511 2979 9.50 19.99 63 280 182.10 81.60 100 0.00 442.4 20070526 124000.00 124500.00 467.5 77.61 15.94 0 10.94 -109.83 1465 2701 9.65 32.66 107 440 182.10 81.60 100 0.00 472.3 20070526 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 390.24 2663 2663 182.10 81.60 0 5.45 78.0 20070526 124500.00 125000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.07 253.85 2538 2538 182.10 81.60 0 5.20 81.9 20070526 124500.00 125000.00 84.1 78.04 16.01 1 8.76 -1.09 1 1 9.76 8.54 11 11 182.10 81.60 1 4.91 85.0 20070526 124500.00 125000.00 89.2 78.04 16.01 0 10.00 -10.81 358 358 8.67 9.92 53 53 182.10 81.60 1 4.49 90.2 20070526 124500.00 125000.00 93.2 78.03 16.01 0 10.46 -2.22 228 228 8.96 3.44 101 101 182.10 81.60 0 4.31 94.2 20070526 124500.00 125000.00 97.4 78.03 16.01 0 10.84 -4.58 154 240 9.91 2.28 23 84 182.10 81.60 0 3.66 98.4 20070526 124500.00 125000.00 100.9 78.02 16.01 0 10.88 -14.75 224 314 9.43 2.88 12 38 182.10 81.60 0 3.32 102.0 20070526 124500.00 125000.00 104.7 78.02 16.01 0 10.83 -14.75 318 355 9.13 2.87 10 25 182.10 81.60 0 3.03 105.8 20070526 124500.00 125000.00 109.1 78.01 16.01 0 10.81 -9.69 426 416 9.05 3.34 11 26 182.10 81.60 0 2.72 110.3 20070526 124500.00 125000.00 113.7 78.00 16.01 0 10.83 -10.80 480 433 9.00 3.53 11 24 182.10 81.60 0 2.45 114.9 20070526 124500.00 125000.00 118.9 78.00 16.01 0 10.82 -2.36 581 460 8.96 3.46 12 25 182.10 81.60 1 2.17 120.1 20070526 124500.00 125000.00 125.5 77.99 16.01 0 10.86 -5.63 654 459 8.88 2.89 11 19 182.10 81.60 2 1.84 126.8 20070526 124500.00 125000.00 133.3 77.98 16.00 0 10.92 -7.35 740 509 8.92 2.85 12 21 182.10 81.60 4 1.54 134.8 20070526 124500.00 125000.00 141.8 77.97 16.00 0 10.98 -7.84 901 668 8.92 2.89 12 23 182.10 81.60 5 1.28 143.3 20070526 124500.00 125000.00 151.2 77.96 16.00 0 11.08 -5.39 950 904 8.95 2.82 11 24 182.10 81.60 9 1.05 152.8 20070526 124500.00 125000.00 161.6 77.95 16.00 0 11.11 -1.00 1126 1175 8.99 3.10 13 31 182.10 81.60 10 0.82 163.3 20070526 124500.00 125000.00 173.4 77.93 16.00 0 11.14 -7.53 1225 1495 9.05 3.53 14 40 182.10 81.60 13 0.60 175.2 20070526 124500.00 125000.00 185.6 77.92 15.99 0 11.13 -24.66 1355 1804 9.09 4.19 18 54 182.10 81.60 15 0.40 187.6 20070526 124500.00 125000.00 199.1 77.90 15.99 0 11.13 -18.07 1380 2087 9.11 4.64 19 63 182.10 81.60 19 0.20 201.2 20070526 124500.00 125000.00 213.5 77.89 15.99 0 11.10 -8.33 1274 2046 9.16 5.98 20 73 182.10 81.60 50 0.01 215.8 20070526 124500.00 125000.00 229.2 77.87 15.98 0 11.12 -46.66 1157 2127 9.15 5.80 16 68 182.10 81.60 73 0.00 231.6 20070526 124500.00 125000.00 246.0 77.85 15.98 0 11.10 -49.43 1300 2112 9.15 6.44 19 71 182.10 81.60 89 0.00 248.5 20070526 124500.00 125000.00 263.0 77.83 15.98 0 11.14 -28.80 1226 2239 9.16 5.69 16 66 182.10 81.60 95 0.00 265.8 20070526 124500.00 125000.00 281.7 77.81 15.97 0 11.15 -62.49 1348 2327 9.14 5.78 16 65 182.10 81.60 98 0.00 284.6 20070526 124500.00 125000.00 301.3 77.79 15.97 0 11.15 -47.06 1299 2407 9.15 5.69 16 68 182.10 81.60 100 0.00 304.4 20070526 124500.00 125000.00 321.6 77.76 15.97 0 11.15 -48.26 1291 2518 9.15 5.76 16 73 182.10 81.60 100 0.00 325.0 20070526 124500.00 125000.00 343.2 77.74 15.96 0 11.11 -59.46 1388 2442 9.17 6.74 20 81 182.10 81.60 100 0.00 346.7 20070526 124500.00 125000.00 365.8 77.72 15.96 0 11.10 -47.78 1352 2621 9.17 7.07 20 89 182.10 81.60 100 0.00 369.5 20070526 124500.00 125000.00 390.0 77.69 15.95 0 11.05 -64.10 1483 2609 9.35 12.47 36 149 182.10 81.60 100 0.00 394.0 20070526 124500.00 125000.00 412.1 77.67 15.95 0 10.97 -15.44 1588 2501 9.34 15.79 50 181 182.10 81.60 100 0.00 416.3 20070526 124500.00 125000.00 438.2 77.64 15.95 0 10.98 -71.96 1485 2803 9.48 19.58 61 263 182.10 81.60 100 0.00 442.7 20070526 124500.00 125000.00 467.1 77.61 15.94 0 10.91 -146.71 1476 2574 9.62 32.26 107 418 182.10 81.60 100 0.00 471.8 20070526 125000.00 125500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.23 572.17 3597 3597 182.10 81.60 0 5.45 77.9 20070526 125000.00 125500.00 80.6 78.05 16.01 2 9.00 -0.00 168 168 10.19 329.11 3342 3342 182.10 81.60 0 5.20 81.4 20070526 125000.00 125500.00 84.4 78.04 16.01 0 6.50 -2785.54 2 2 7.50 11.81 15 15 182.10 81.60 1 4.91 85.3 20070526 125000.00 125500.00 89.1 78.04 16.01 0 9.94 20.46 377 377 8.79 14.45 76 76 182.10 81.60 1 4.49 90.0 20070526 125000.00 125500.00 93.2 78.03 16.01 0 10.56 -6.91 1363 1363 10.13 4.10 4230 4230 182.10 81.60 0 5.02 94.2 20070526 125000.00 125500.00 97.4 78.03 16.01 0 10.85 -10.21 176 275 9.85 3.22 23 85 182.10 81.60 0 3.66 98.4 20070526 125000.00 125500.00 101.2 78.02 16.01 0 10.86 -25.20 271 346 9.37 4.07 14 39 182.10 81.60 0 3.32 102.2 20070526 125000.00 125500.00 104.9 78.02 16.01 0 10.82 -10.71 363 366 9.15 3.67 12 29 182.10 81.60 0 3.03 106.0 20070526 125000.00 125500.00 109.4 78.01 16.01 0 10.82 -7.56 442 408 9.09 3.95 12 28 182.10 81.60 0 2.72 110.5 20070526 125000.00 125500.00 113.7 78.00 16.01 0 10.82 -0.13 455 424 9.08 4.21 12 28 182.10 81.60 0 2.45 114.9 20070526 125000.00 125500.00 118.9 78.00 16.01 0 10.86 0.24 498 474 9.03 3.91 11 25 182.10 81.60 1 2.17 120.1 20070526 125000.00 125500.00 125.7 77.99 16.01 0 10.87 -13.92 620 463 8.94 3.69 11 21 182.10 81.60 2 1.84 127.1 20070526 125000.00 125500.00 133.4 77.98 16.00 0 10.90 -11.52 739 476 9.00 4.32 15 25 182.10 81.60 4 1.54 134.8 20070526 125000.00 125500.00 141.8 77.97 16.00 0 10.98 4.56 760 655 8.97 3.42 11 24 182.10 81.60 5 1.28 143.3 20070526 125000.00 125500.00 151.2 77.96 16.00 0 11.07 -4.03 915 869 9.01 3.08 11 26 182.10 81.60 9 1.05 152.8 20070526 125000.00 125500.00 161.5 77.95 16.00 0 11.11 5.44 1031 1153 9.08 3.54 13 35 182.10 81.60 10 0.82 163.2 20070526 125000.00 125500.00 173.5 77.93 16.00 0 11.13 8.14 1179 1483 9.08 3.76 15 43 182.10 81.60 13 0.60 175.4 20070526 125000.00 125500.00 185.8 77.92 15.99 0 11.15 -3.17 1266 1909 9.15 4.30 16 55 182.10 81.60 15 0.40 187.7 20070526 125000.00 125500.00 199.1 77.90 15.99 0 11.14 -13.50 1348 2169 9.12 4.39 17 63 182.10 81.60 19 0.20 201.2 20070526 125000.00 125500.00 213.5 77.89 15.99 0 11.13 -6.80 1149 2123 9.14 5.14 16 66 182.10 81.60 50 0.01 215.7 20070526 125000.00 125500.00 229.3 77.87 15.98 0 11.10 -33.99 1145 2099 9.11 5.47 15 63 182.10 81.60 73 0.00 231.7 20070526 125000.00 125500.00 245.9 77.85 15.98 0 11.09 -39.01 1147 2185 9.11 5.59 15 65 182.10 81.60 89 0.00 248.4 20070526 125000.00 125500.00 263.0 77.83 15.98 0 11.12 -34.83 1225 2352 9.11 5.31 15 65 182.10 81.60 95 0.00 265.7 20070526 125000.00 125500.00 281.6 77.81 15.97 0 11.10 -51.40 1234 2449 9.10 5.59 15 68 182.10 81.60 98 0.00 284.5 20070526 125000.00 125500.00 301.2 77.79 15.97 0 11.12 -53.13 1228 2627 9.11 5.19 14 71 182.10 81.60 100 0.00 304.3 20070526 125000.00 125500.00 321.6 77.76 15.97 0 11.12 -57.26 1261 2726 9.11 5.45 15 74 182.10 81.60 100 0.00 324.9 20070526 125000.00 125500.00 343.2 77.74 15.96 0 11.09 -70.01 1324 2746 9.12 6.11 17 83 182.10 81.60 100 0.00 346.7 20070526 125000.00 125500.00 365.8 77.72 15.96 0 11.05 -67.68 1301 2825 9.14 7.04 19 96 182.10 81.60 100 0.00 369.6 20070526 125000.00 125500.00 390.3 77.69 15.95 0 11.01 -64.04 1364 2890 9.30 11.73 32 158 182.10 81.60 100 0.00 394.3 20070526 125000.00 125500.00 411.8 77.67 15.95 0 10.97 -56.16 1451 2940 9.32 13.49 41 190 182.10 81.60 100 0.00 416.0 20070526 125000.00 125500.00 438.0 77.64 15.95 0 10.96 -64.15 1534 3097 9.46 19.96 63 290 182.10 81.60 100 0.00 442.4 20070526 125000.00 125500.00 467.0 77.61 15.94 0 10.87 -53.71 1523 2898 9.62 35.18 119 507 182.10 81.60 100 0.00 471.7 20070526 125500.00 130000.00 77.8 78.05 16.02 2 9.14 -0.00 190 190 10.60 883.50 6290 6290 182.10 81.60 0 5.45 78.6 20070526 125500.00 130000.00 80.9 78.05 16.01 2 9.23 -0.00 168 168 10.55 341.83 4790 4790 182.10 81.60 0 5.20 81.8 20070526 125500.00 130000.00 83.9 78.04 16.01 0 9.39 -80.86 105 105 8.36 71.04 10 10 182.10 81.60 1 4.91 84.8 20070526 125500.00 130000.00 88.8 78.04 16.01 0 10.80 -56.43 5 5 11.99 9.46 72 72 182.10 81.60 1 4.49 89.8 20070526 125500.00 130000.00 92.7 78.03 16.01 0 10.58 -25.86 187 187 9.39 16.47 87 87 182.10 81.60 0 3.96 93.7 20070526 125500.00 130000.00 97.5 78.03 16.01 0 10.74 -16.13 420 168 9.94 6.44 110 149 182.10 81.60 0 3.66 98.5 20070526 125500.00 130000.00 100.8 78.02 16.01 0 10.96 -1.89 298 312 9.74 7.76 30 74 182.10 81.60 0 3.32 101.9 20070526 125500.00 130000.00 104.9 78.02 16.01 0 11.00 -0.56 359 355 9.68 7.52 24 57 182.10 81.60 0 3.03 106.0 20070526 125500.00 130000.00 109.6 78.01 16.01 0 11.04 -7.33 505 429 9.60 9.44 29 57 182.10 81.60 0 2.72 110.7 20070526 125500.00 130000.00 113.6 78.01 16.01 0 11.07 10.49 486 410 9.53 6.24 20 42 182.10 81.60 0 2.45 114.8 20070526 125500.00 130000.00 118.9 78.00 16.01 0 11.09 -6.64 508 480 9.56 5.96 18 41 182.10 81.60 1 2.17 120.2 20070526 125500.00 130000.00 125.6 77.99 16.01 0 11.14 1.30 512 514 9.49 4.78 14 34 182.10 81.60 2 1.84 126.9 20070526 125500.00 130000.00 133.7 77.98 16.00 0 11.17 -8.17 630 579 9.49 5.62 15 35 182.10 81.60 4 1.54 135.1 20070526 125500.00 130000.00 142.2 77.97 16.00 0 11.17 9.27 724 748 9.54 5.40 17 44 182.10 81.60 5 1.28 143.7 20070526 125500.00 130000.00 151.2 77.96 16.00 0 11.23 -7.62 817 971 9.54 5.83 18 53 182.10 81.60 9 1.05 152.8 20070526 125500.00 130000.00 161.7 77.95 16.00 0 11.23 -7.78 1001 1239 9.54 5.73 26 74 182.10 81.60 10 0.82 163.4 20070526 125500.00 130000.00 173.6 77.93 16.00 0 11.21 24.91 1219 1550 9.51 8.60 32 94 182.10 81.60 13 0.60 175.5 20070526 125500.00 130000.00 185.9 77.92 15.99 0 11.21 7.99 1384 1865 9.52 9.50 34 105 182.10 81.60 15 0.40 187.9 20070526 125500.00 130000.00 199.5 77.90 15.99 0 11.20 -10.67 1479 2295 9.44 7.03 32 112 182.10 81.60 19 0.20 201.6 20070526 125500.00 130000.00 213.7 77.89 15.99 0 11.20 -27.30 1186 2267 9.34 6.36 22 93 182.10 81.60 50 0.01 216.0 20070526 125500.00 130000.00 229.5 77.87 15.98 0 11.19 -17.04 1165 2328 9.19 5.19 15 66 182.10 81.60 73 0.00 231.9 20070526 125500.00 130000.00 245.9 77.85 15.98 0 11.17 -33.03 1238 2263 9.17 5.42 15 64 182.10 81.60 89 0.00 248.5 20070526 125500.00 130000.00 263.1 77.83 15.98 0 11.19 -23.24 1258 2341 9.15 5.12 14 60 182.10 81.60 95 0.00 265.9 20070526 125500.00 130000.00 281.5 77.81 15.97 0 11.19 -46.59 1266 2523 9.15 5.05 14 64 182.10 81.60 98 0.00 284.4 20070526 125500.00 130000.00 301.3 77.79 15.97 0 11.17 -36.45 1290 2605 9.14 5.30 15 68 182.10 81.60 100 0.00 304.4 20070526 125500.00 130000.00 321.7 77.76 15.97 0 11.18 -31.48 1257 2677 9.13 4.99 14 67 182.10 81.60 100 0.00 325.0 20070526 125500.00 130000.00 343.1 77.74 15.96 0 11.15 -36.65 1306 2733 9.15 5.60 16 75 182.10 81.60 100 0.00 346.7 20070526 125500.00 130000.00 365.9 77.72 15.96 0 11.13 -28.52 1321 2937 9.16 6.05 17 88 182.10 81.60 100 0.00 369.7 20070526 125500.00 130000.00 390.2 77.69 15.95 0 11.05 -28.36 1457 2711 9.32 11.72 34 147 182.10 81.60 100 0.00 394.2 20070526 125500.00 130000.00 412.0 77.67 15.95 0 11.03 -45.92 1417 2862 9.33 12.45 35 165 182.10 81.60 100 0.00 416.2 20070526 125500.00 130000.00 438.1 77.64 15.95 0 11.00 -31.97 1354 2861 9.46 16.99 49 237 182.10 81.60 100 0.00 442.5 20070526 125500.00 130000.00 466.8 77.61 15.94 0 10.94 -94.95 1316 2977 9.65 29.39 92 459 182.10 81.60 100 0.00 471.5 20070526 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.32 646.32 4402 4402 182.10 81.60 0 5.45 78.0 20070526 130000.00 130500.00 80.9 78.05 16.01 2 9.15 -0.00 168 168 10.18 269.45 2437 2437 182.10 81.60 0 5.21 81.8 20070526 130000.00 130500.00 84.5 78.04 16.01 0 9.49 -3.70 19 19 9.49 3.20 19 19 182.10 81.60 1 4.91 85.4 20070526 130000.00 130500.00 89.2 78.04 16.01 0 10.45 -9.27 175 175 8.93 5.29 30 30 182.10 81.60 1 4.49 90.1 20070526 130000.00 130500.00 93.1 78.03 16.01 0 10.82 5.81 210 210 9.19 2.49 73 73 182.10 81.60 0 4.26 94.1 20070526 130000.00 130500.00 97.3 78.03 16.01 0 11.26 2.20 126 286 10.37 2.03 21 105 182.10 81.60 0 3.66 98.3 20070526 130000.00 130500.00 101.0 78.02 16.01 0 11.29 -7.73 224 349 9.76 2.24 11 37 182.10 81.60 0 3.33 102.0 20070526 130000.00 130500.00 104.6 78.02 16.01 0 11.34 -10.05 326 401 9.47 1.77 7 20 182.10 81.60 0 3.03 105.7 20070526 130000.00 130500.00 109.1 78.01 16.01 0 11.42 -12.75 404 459 9.48 1.51 7 18 182.10 81.60 0 2.73 110.3 20070526 130000.00 130500.00 113.6 78.01 16.01 0 11.45 -11.63 431 453 9.47 1.46 7 16 182.10 81.60 0 2.46 114.8 20070526 130000.00 130500.00 119.0 78.00 16.01 0 11.46 -10.48 451 500 9.41 1.43 6 15 182.10 81.60 1 2.17 120.2 20070526 130000.00 130500.00 125.6 77.99 16.01 0 11.46 -2.56 474 538 9.31 1.24 5 12 182.10 81.60 2 1.85 127.0 20070526 130000.00 130500.00 133.5 77.98 16.00 0 11.41 -6.93 519 595 9.27 1.59 5 14 182.10 81.60 4 1.55 134.9 20070526 130000.00 130500.00 142.0 77.97 16.00 0 11.38 -13.33 609 760 9.23 1.89 6 17 182.10 81.60 5 1.28 143.5 20070526 130000.00 130500.00 151.2 77.96 16.00 0 11.35 -8.56 719 943 9.21 2.30 7 22 182.10 81.60 9 1.05 152.8 20070526 130000.00 130500.00 161.6 77.95 16.00 0 11.31 6.39 858 1247 9.24 3.03 10 32 182.10 81.60 10 0.83 163.3 20070526 130000.00 130500.00 173.5 77.93 16.00 0 11.31 6.17 965 1614 9.28 3.54 12 45 182.10 81.60 13 0.60 175.3 20070526 130000.00 130500.00 185.6 77.92 15.99 0 11.30 13.53 1173 2026 9.32 4.32 16 62 182.10 81.60 15 0.40 187.6 20070526 130000.00 130500.00 199.1 77.90 15.99 0 11.32 -3.89 1283 2484 9.34 4.59 17 74 182.10 81.60 19 0.20 201.2 20070526 130000.00 130500.00 213.6 77.89 15.99 0 11.35 -6.91 1109 2482 9.36 4.80 14 72 182.10 81.60 50 0.01 215.8 20070526 130000.00 130500.00 229.5 77.87 15.98 0 11.35 -6.55 1053 2447 9.30 4.23 11 60 182.10 81.60 73 0.00 231.9 20070526 130000.00 130500.00 246.1 77.85 15.98 0 11.33 -26.08 1019 2387 9.25 3.87 10 54 182.10 81.60 89 0.00 248.7 20070526 130000.00 130500.00 263.2 77.83 15.98 0 11.31 -24.30 988 2482 9.20 3.71 9 51 182.10 81.60 95 0.00 265.9 20070526 130000.00 130500.00 281.7 77.81 15.97 0 11.27 -35.44 1009 2565 9.18 3.79 9 55 182.10 81.60 98 0.00 284.6 20070526 130000.00 130500.00 301.4 77.79 15.97 0 11.24 -13.39 1023 2693 9.17 3.86 10 61 182.10 81.60 100 0.00 304.5 20070526 130000.00 130500.00 321.8 77.76 15.97 0 11.20 -23.32 1066 2761 9.15 4.18 11 64 182.10 81.60 100 0.00 325.1 20070526 130000.00 130500.00 343.3 77.74 15.96 0 11.15 -15.61 1090 2799 9.13 4.65 12 70 182.10 81.60 100 0.00 346.8 20070526 130000.00 130500.00 365.9 77.72 15.96 0 11.10 -23.16 1086 2908 9.13 5.13 13 83 182.10 81.60 100 0.00 369.7 20070526 130000.00 130500.00 390.2 77.69 15.95 0 11.06 -20.84 1160 2982 9.30 8.99 23 141 182.10 81.60 100 0.00 394.2 20070526 130000.00 130500.00 412.1 77.67 15.95 0 10.99 -8.27 1246 2997 9.30 11.16 31 170 182.10 81.60 100 0.00 416.3 20070526 130000.00 130500.00 438.0 77.64 15.95 0 10.94 -5.62 1408 3168 9.43 18.39 54 278 182.10 81.60 100 0.00 442.4 20070526 130000.00 130500.00 466.9 77.61 15.94 0 10.91 46.42 1143 3196 9.62 27.96 79 492 182.10 81.60 100 0.00 471.6 20070526 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 381.27 2842 2842 182.10 81.60 0 5.45 78.0 20070526 130500.00 131000.00 80.9 78.05 16.01 0 9.77 -42.35 3860 3860 9.55 97.87 3616 3616 182.10 81.60 0 5.21 81.8 20070526 130500.00 131000.00 84.7 78.04 16.01 0 9.06 -79.43 88 88 6.56 2.39 0 0 182.10 81.60 1 4.91 85.6 20070526 130500.00 131000.00 89.0 78.04 16.01 0 10.03 -22.88 150 150 8.63 6.75 37 37 182.10 81.60 1 4.49 90.0 20070526 130500.00 131000.00 93.3 78.03 16.01 0 10.70 8.16 3853 3853 10.29 3.27 8067 8067 182.10 81.60 0 5.45 94.3 20070526 130500.00 131000.00 97.4 78.03 16.01 0 10.85 -0.72 209 287 9.74 2.43 22 71 182.10 81.60 0 3.66 98.4 20070526 130500.00 131000.00 101.0 78.02 16.01 0 10.88 3.71 268 352 9.39 3.18 13 39 182.10 81.60 0 3.33 102.1 20070526 130500.00 131000.00 104.7 78.02 16.01 0 10.83 6.29 385 408 9.14 3.38 12 30 182.10 81.60 0 3.03 105.8 20070526 130500.00 131000.00 109.2 78.01 16.01 0 10.83 -12.09 461 427 9.07 3.58 12 28 182.10 81.60 0 2.73 110.3 20070526 130500.00 131000.00 113.6 78.01 16.01 0 10.83 -16.03 470 410 9.04 3.57 12 25 182.10 81.60 0 2.46 114.8 20070526 130500.00 131000.00 118.8 78.00 16.01 0 10.86 -9.31 502 453 9.01 3.36 11 24 182.10 81.60 1 2.17 120.1 20070526 130500.00 131000.00 125.5 77.99 16.01 0 10.94 -4.06 508 460 8.94 2.34 8 17 182.10 81.60 2 1.85 126.9 20070526 130500.00 131000.00 133.3 77.98 16.00 0 11.04 -7.19 580 534 9.01 2.21 8 18 182.10 81.60 4 1.55 134.7 20070526 130500.00 131000.00 141.9 77.97 16.00 0 11.11 -12.18 731 703 9.05 2.27 9 21 182.10 81.60 5 1.28 143.4 20070526 130500.00 131000.00 151.2 77.96 16.00 0 11.19 -4.95 810 970 9.08 2.18 9 24 182.10 81.60 9 1.05 152.8 20070526 130500.00 131000.00 161.6 77.95 16.00 0 11.21 3.88 955 1227 9.08 2.53 10 29 182.10 81.60 10 0.83 163.3 20070526 130500.00 131000.00 173.4 77.93 16.00 0 11.24 2.91 1079 1568 9.11 2.81 11 36 182.10 81.60 13 0.60 175.2 20070526 130500.00 131000.00 185.7 77.92 15.99 0 11.25 1.99 1179 1984 9.15 3.21 12 47 182.10 81.60 15 0.40 187.6 20070526 130500.00 131000.00 199.1 77.90 15.99 0 11.27 -15.79 1333 2403 9.19 3.62 14 59 182.10 81.60 19 0.20 201.2 20070526 130500.00 131000.00 213.6 77.89 15.99 0 11.34 -32.67 1148 2540 9.23 3.68 11 56 182.10 81.60 50 0.01 215.8 20070526 130500.00 131000.00 229.3 77.87 15.98 0 11.33 -30.33 1081 2399 9.20 3.49 10 48 182.10 81.60 73 0.00 231.7 20070526 130500.00 131000.00 245.9 77.85 15.98 0 11.30 -27.81 1076 2393 9.19 3.69 10 50 182.10 81.60 89 0.00 248.5 20070526 130500.00 131000.00 263.0 77.83 15.98 0 11.27 -39.58 1116 2433 9.17 4.03 10 52 182.10 81.60 95 0.00 265.7 20070526 130500.00 131000.00 281.7 77.81 15.97 0 11.23 -32.96 1120 2545 9.16 4.25 11 58 182.10 81.60 98 0.00 284.6 20070526 130500.00 131000.00 301.3 77.79 15.97 0 11.17 -31.61 1121 2611 9.15 4.62 12 66 182.10 81.60 100 0.00 304.4 20070526 130500.00 131000.00 321.7 77.76 15.97 0 11.13 -23.75 1151 2702 9.12 5.07 13 72 182.10 81.60 100 0.00 325.0 20070526 130500.00 131000.00 343.3 77.74 15.96 0 11.07 -10.13 1146 2728 9.11 5.73 15 83 182.10 81.60 100 0.00 346.8 20070526 130500.00 131000.00 366.0 77.72 15.96 0 11.02 4.53 1217 2868 9.13 6.97 18 101 182.10 81.60 100 0.00 369.7 20070526 130500.00 131000.00 390.1 77.69 15.95 0 10.96 33.61 1236 2882 9.28 11.88 32 171 182.10 81.60 100 0.00 394.1 20070526 130500.00 131000.00 411.9 77.67 15.95 0 10.94 20.78 1278 3087 9.28 12.40 34 191 182.10 81.60 100 0.00 416.1 20070526 130500.00 131000.00 437.9 77.64 15.95 0 10.89 6.07 1326 3125 9.41 19.68 56 303 182.10 81.60 100 0.00 442.3 20070526 130500.00 131000.00 466.7 77.61 15.94 0 10.79 105.50 1468 3277 9.60 41.28 136 675 182.10 81.60 100 0.00 471.4 20070526 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.27 551.37 3976 3976 182.10 81.60 0 5.45 78.0 20070526 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.20 361.58 3426 3426 182.10 81.60 0 5.21 81.8 20070526 131000.00 131500.00 84.6 78.04 16.01 0 9.81 17.03 2256 2256 9.31 73.61 1155 1155 182.10 81.60 1 4.91 85.5 20070526 131000.00 131500.00 89.1 78.04 16.01 0 10.08 16.26 155 155 8.83 9.18 47 47 182.10 81.60 1 4.49 90.0 20070526 131000.00 131500.00 93.1 78.03 16.01 0 10.60 -1.55 111 111 8.91 3.76 25 25 182.10 81.60 0 3.69 94.1 20070526 131000.00 131500.00 97.2 78.03 16.01 0 11.40 -12.25 59 354 10.88 2.53 22 267 182.10 81.60 0 3.66 98.2 20070526 131000.00 131500.00 101.0 78.02 16.01 0 11.14 -14.11 291 357 9.64 2.39 17 46 182.10 81.60 0 3.33 102.1 20070526 131000.00 131500.00 104.6 78.02 16.01 0 11.20 -11.99 384 421 9.52 2.10 12 30 182.10 81.60 0 3.03 105.8 20070526 131000.00 131500.00 109.1 78.01 16.01 0 11.24 -5.71 409 450 9.52 2.06 11 29 182.10 81.60 0 2.73 110.2 20070526 131000.00 131500.00 113.6 78.01 16.01 0 11.26 -4.97 405 443 9.52 1.96 10 26 182.10 81.60 0 2.46 114.8 20070526 131000.00 131500.00 118.9 78.00 16.01 0 11.27 -5.81 454 488 9.44 1.79 9 22 182.10 81.60 1 2.17 120.2 20070526 131000.00 131500.00 125.6 77.99 16.01 0 11.29 -5.54 495 511 9.34 1.57 7 17 182.10 81.60 2 1.85 126.9 20070526 131000.00 131500.00 133.5 77.98 16.00 0 11.29 -7.44 498 574 9.28 1.75 6 17 182.10 81.60 4 1.55 134.9 20070526 131000.00 131500.00 142.0 77.97 16.00 0 11.28 -2.73 613 746 9.23 2.02 7 21 182.10 81.60 5 1.28 143.5 20070526 131000.00 131500.00 151.3 77.96 16.00 0 11.28 -0.75 727 972 9.19 2.32 8 24 182.10 81.60 9 1.05 152.9 20070526 131000.00 131500.00 161.6 77.95 16.00 0 11.28 0.82 847 1246 9.20 2.70 9 31 182.10 81.60 10 0.83 163.3 20070526 131000.00 131500.00 173.5 77.93 16.00 0 11.27 5.22 974 1565 9.20 3.26 11 40 182.10 81.60 13 0.60 175.3 20070526 131000.00 131500.00 185.8 77.92 15.99 0 11.28 -3.02 1121 2044 9.26 3.86 14 57 182.10 81.60 15 0.40 187.7 20070526 131000.00 131500.00 199.1 77.90 15.99 0 11.30 -17.89 1204 2502 9.27 3.96 14 65 182.10 81.60 19 0.20 201.2 20070526 131000.00 131500.00 213.6 77.89 15.99 0 11.32 -31.18 1116 2510 9.30 4.50 14 68 182.10 81.60 50 0.01 215.9 20070526 131000.00 131500.00 229.4 77.87 15.98 0 11.35 -29.33 1038 2485 9.24 3.59 10 52 182.10 81.60 73 0.00 231.8 20070526 131000.00 131500.00 246.0 77.85 15.98 0 11.33 -45.33 1062 2446 9.19 3.54 9 47 182.10 81.60 89 0.00 248.6 20070526 131000.00 131500.00 263.0 77.83 15.98 0 11.31 -40.41 1046 2562 9.17 3.41 9 49 182.10 81.60 95 0.00 265.8 20070526 131000.00 131500.00 281.8 77.81 15.97 0 11.26 -41.82 1096 2609 9.15 3.84 10 55 182.10 81.60 98 0.00 284.7 20070526 131000.00 131500.00 301.3 77.79 15.97 0 11.22 -30.78 1068 2744 9.13 3.91 10 60 182.10 81.60 100 0.00 304.5 20070526 131000.00 131500.00 321.8 77.76 15.97 0 11.15 -30.00 1139 2840 9.12 4.64 12 71 182.10 81.60 100 0.00 325.1 20070526 131000.00 131500.00 343.1 77.74 15.96 0 11.11 -35.32 1112 2926 9.12 4.93 13 80 182.10 81.60 100 0.00 346.7 20070526 131000.00 131500.00 366.0 77.72 15.96 0 11.06 -9.86 1163 3010 9.12 5.98 15 93 182.10 81.60 100 0.00 369.7 20070526 131000.00 131500.00 390.1 77.69 15.95 0 10.99 -12.61 1283 3015 9.28 11.21 30 165 182.10 81.60 100 0.00 394.1 20070526 131000.00 131500.00 412.3 77.67 15.95 0 10.95 -23.11 1278 3158 9.29 12.59 34 195 182.10 81.60 100 0.00 416.4 20070526 131000.00 131500.00 437.8 77.64 15.95 0 10.85 14.17 1394 2893 9.45 24.87 72 345 182.10 81.60 100 0.00 442.3 20070526 131000.00 131500.00 466.9 77.61 15.94 0 10.82 32.30 1431 3209 9.61 38.57 123 616 182.10 81.60 100 0.00 471.6 20070526 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 330.18 2350 2350 182.10 81.60 0 5.45 78.1 20070526 131500.00 132000.00 80.9 78.05 16.01 0 8.95 -81.62 176 176 7.95 29.23 17 17 182.10 81.60 0 5.21 81.8 20070526 131500.00 132000.00 84.7 78.04 16.01 0 9.61 54.70 20 20 10.83 29.55 364 364 182.10 81.60 1 4.91 85.6 20070526 131500.00 132000.00 88.9 78.04 16.01 0 9.94 25.09 142 142 8.67 7.80 46 46 182.10 81.60 1 4.49 89.9 20070526 131500.00 132000.00 93.2 78.03 16.01 0 10.54 -0.64 217 217 8.81 2.94 42 42 182.10 81.60 0 4.11 94.2 20070526 131500.00 132000.00 97.3 78.03 16.01 0 10.98 -3.85 138 333 9.94 2.26 16 83 182.10 81.60 0 3.66 98.3 20070526 131500.00 132000.00 101.0 78.02 16.01 0 10.88 -5.61 239 374 9.36 2.94 11 37 182.10 81.60 0 3.33 102.1 20070526 131500.00 132000.00 104.7 78.02 16.01 0 10.83 -2.03 353 416 9.09 2.99 10 27 182.10 81.60 0 3.03 105.8 20070526 131500.00 132000.00 109.1 78.01 16.01 0 10.81 -13.49 431 410 9.01 3.06 11 24 182.10 81.60 0 2.73 110.3 20070526 131500.00 132000.00 113.6 78.01 16.01 0 10.83 -4.90 380 407 9.00 2.93 8 21 182.10 81.60 0 2.46 114.8 20070526 131500.00 132000.00 118.9 78.00 16.01 0 10.83 -9.10 471 430 8.94 2.87 9 20 182.10 81.60 1 2.17 120.1 20070526 131500.00 132000.00 125.6 77.99 16.01 0 10.87 -9.81 526 449 8.85 2.36 8 16 182.10 81.60 2 1.85 126.9 20070526 131500.00 132000.00 133.3 77.98 16.00 0 10.93 -6.59 581 515 8.89 2.41 8 17 182.10 81.60 4 1.55 134.7 20070526 131500.00 132000.00 141.8 77.97 16.00 0 11.01 -7.97 663 662 8.89 2.25 8 18 182.10 81.60 5 1.28 143.4 20070526 131500.00 132000.00 151.1 77.96 16.00 0 11.08 7.40 752 853 8.93 2.24 8 20 182.10 81.60 9 1.05 152.7 20070526 131500.00 132000.00 161.6 77.95 16.00 0 11.15 3.20 862 1134 8.96 2.28 8 23 182.10 81.60 10 0.83 163.3 20070526 131500.00 132000.00 173.4 77.93 16.00 0 11.20 2.40 956 1398 9.01 2.38 8 28 182.10 81.60 13 0.60 175.2 20070526 131500.00 132000.00 185.7 77.92 15.99 0 11.19 -19.69 1132 1829 9.08 3.09 12 42 182.10 81.60 15 0.40 187.6 20070526 131500.00 132000.00 199.1 77.90 15.99 0 11.22 -42.26 1289 2369 9.11 3.54 13 55 182.10 81.60 19 0.20 201.2 20070526 131500.00 132000.00 213.5 77.89 15.99 0 11.27 -45.89 1098 2410 9.16 3.63 11 54 182.10 81.60 50 0.01 215.8 20070526 131500.00 132000.00 229.2 77.87 15.98 0 11.28 -53.11 1066 2385 9.14 3.47 9 47 182.10 81.60 73 0.00 231.6 20070526 131500.00 132000.00 245.9 77.85 15.98 0 11.27 -50.37 1078 2353 9.13 3.70 9 47 182.10 81.60 89 0.00 248.5 20070526 131500.00 132000.00 263.0 77.83 15.98 0 11.24 -39.21 1091 2415 9.12 3.84 10 51 182.10 81.60 95 0.00 265.7 20070526 131500.00 132000.00 281.6 77.81 15.97 0 11.21 -49.24 1127 2497 9.12 4.11 11 55 182.10 81.60 98 0.00 284.5 20070526 131500.00 132000.00 301.3 77.79 15.97 0 11.18 -43.63 1126 2538 9.11 4.39 11 59 182.10 81.60 100 0.00 304.4 20070526 131500.00 132000.00 321.7 77.76 15.97 0 11.14 -38.06 1109 2600 9.10 4.59 12 64 182.10 81.60 100 0.00 325.0 20070526 131500.00 132000.00 343.2 77.74 15.96 0 11.10 -41.46 1100 2689 9.10 5.01 13 73 182.10 81.60 100 0.00 346.7 20070526 131500.00 132000.00 365.9 77.72 15.96 0 11.04 -20.59 1223 2773 9.11 6.36 17 90 182.10 81.60 100 0.00 369.7 20070526 131500.00 132000.00 390.1 77.69 15.95 0 10.98 -12.07 1215 2734 9.27 10.99 29 150 182.10 81.60 100 0.00 394.1 20070526 131500.00 132000.00 412.1 77.67 15.95 0 10.93 -32.61 1257 2762 9.27 12.52 33 170 182.10 81.60 100 0.00 416.2 20070526 131500.00 132000.00 437.9 77.64 15.95 0 10.88 -0.65 1248 2832 9.40 19.46 53 275 182.10 81.60 100 0.00 442.3 20070526 131500.00 132000.00 466.9 77.61 15.94 0 10.80 -2.43 1367 2935 9.60 39.08 124 591 182.10 81.60 100 0.00 471.6 20070526 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 326.42 2522 2522 182.10 81.60 0 5.45 78.0 20070526 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 243.27 2245 2245 182.10 81.60 0 5.21 81.8 20070526 132000.00 132500.00 84.4 78.04 16.01 0 8.80 -202.74 125 125 7.30 25.78 4 4 182.10 81.60 1 4.91 85.3 20070526 132000.00 132500.00 89.1 78.04 16.01 0 9.93 -29.47 217 217 8.74 9.24 60 60 182.10 81.60 1 4.49 90.1 20070526 132000.00 132500.00 93.2 78.03 16.01 0 10.51 -9.34 188 188 8.74 2.85 33 33 182.10 81.60 0 4.02 94.1 20070526 132000.00 132500.00 97.2 78.03 16.01 0 11.02 -1.87 118 343 10.04 2.24 15 96 182.10 81.60 0 3.66 98.3 20070526 132000.00 132500.00 101.0 78.02 16.01 0 10.84 -12.20 280 357 9.31 2.99 12 36 182.10 81.60 0 3.33 102.1 20070526 132000.00 132500.00 104.7 78.02 16.01 0 10.78 -11.60 401 405 9.06 3.21 12 28 182.10 81.60 0 3.03 105.8 20070526 132000.00 132500.00 109.2 78.01 16.01 0 10.78 -5.76 407 397 9.01 3.20 11 25 182.10 81.60 0 2.73 110.3 20070526 132000.00 132500.00 113.6 78.01 16.01 0 10.79 -7.82 430 388 8.98 3.08 10 22 182.10 81.60 0 2.46 114.8 20070526 132000.00 132500.00 118.9 78.00 16.01 0 10.79 0.46 504 432 8.94 3.18 11 23 182.10 81.60 1 2.17 120.1 20070526 132000.00 132500.00 125.6 77.99 16.01 0 10.85 -10.54 609 472 8.84 2.58 10 19 182.10 81.60 2 1.85 126.9 20070526 132000.00 132500.00 133.3 77.98 16.00 0 10.90 -20.57 677 500 8.88 2.63 10 19 182.10 81.60 4 1.55 134.7 20070526 132000.00 132500.00 141.9 77.97 16.00 0 10.99 -6.44 778 667 8.88 2.42 9 19 182.10 81.60 5 1.28 143.4 20070526 132000.00 132500.00 151.2 77.96 16.00 0 11.05 3.45 900 861 8.90 2.46 10 22 182.10 81.60 9 1.05 152.8 20070526 132000.00 132500.00 161.5 77.95 16.00 0 11.13 -3.21 966 1144 8.95 2.47 9 25 182.10 81.60 10 0.83 163.2 20070526 132000.00 132500.00 173.3 77.93 16.00 0 11.14 -9.67 1093 1473 9.00 2.92 11 34 182.10 81.60 13 0.60 175.1 20070526 132000.00 132500.00 185.6 77.92 15.99 0 11.14 -12.90 1256 1833 9.05 3.64 14 47 182.10 81.60 15 0.40 187.6 20070526 132000.00 132500.00 199.1 77.90 15.99 0 11.13 -31.36 1363 2140 9.07 4.18 17 59 182.10 81.60 19 0.20 201.2 20070526 132000.00 132500.00 213.6 77.89 15.99 0 11.12 -45.28 1245 2098 9.13 5.17 18 67 182.10 81.60 50 0.01 215.8 20070526 132000.00 132500.00 229.2 77.87 15.98 0 11.10 -38.00 1152 2019 9.11 5.38 16 62 182.10 81.60 73 0.00 231.6 20070526 132000.00 132500.00 245.8 77.85 15.98 0 11.09 -40.42 1196 2097 9.13 5.69 16 64 182.10 81.60 89 0.00 248.4 20070526 132000.00 132500.00 263.0 77.83 15.98 0 11.09 -46.19 1273 2170 9.11 5.92 17 65 182.10 81.60 95 0.00 265.7 20070526 132000.00 132500.00 281.6 77.81 15.97 0 11.11 -59.48 1269 2296 9.11 5.55 15 65 182.10 81.60 98 0.00 284.5 20070526 132000.00 132500.00 301.2 77.79 15.97 0 11.11 -39.54 1283 2385 9.10 5.51 15 67 182.10 81.60 100 0.00 304.3 20070526 132000.00 132500.00 321.7 77.76 15.97 0 11.08 -53.06 1328 2418 9.11 6.06 17 73 182.10 81.60 100 0.00 325.0 20070526 132000.00 132500.00 343.2 77.74 15.96 0 11.08 -50.21 1349 2565 9.12 6.37 18 80 182.10 81.60 100 0.00 346.7 20070526 132000.00 132500.00 365.8 77.72 15.96 0 11.03 -44.09 1380 2541 9.14 7.65 22 94 182.10 81.60 100 0.00 369.5 20070526 132000.00 132500.00 390.2 77.69 15.95 0 11.00 -38.70 1411 2647 9.30 12.34 36 156 182.10 81.60 100 0.00 394.2 20070526 132000.00 132500.00 412.1 77.67 15.95 0 10.95 -26.34 1519 2594 9.30 14.47 44 174 182.10 81.60 100 0.00 416.2 20070526 132000.00 132500.00 438.0 77.64 15.95 0 10.92 -24.28 1473 2533 9.41 19.96 61 238 182.10 81.60 100 0.00 442.4 20070526 132000.00 132500.00 466.5 77.61 15.94 0 10.83 -44.07 1657 2569 9.59 37.53 140 490 182.10 81.60 100 0.00 471.3 20070526 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 323.91 2431 2431 182.10 81.60 0 5.45 78.0 20070526 132500.00 133000.00 80.9 78.05 16.01 0 9.43 -61.86 1333 1333 9.54 89.94 3215 3215 182.10 81.60 0 5.21 81.8 20070526 132500.00 133000.00 84.6 78.04 16.01 0 9.95 614.50 6679 6679 9.48 139.54 2945 2945 182.10 81.60 1 4.91 85.5 20070526 132500.00 133000.00 89.2 78.04 16.01 0 9.93 -18.57 191 191 8.58 7.67 44 44 182.10 81.60 1 4.49 90.1 20070526 132500.00 133000.00 93.1 78.03 16.01 0 10.51 1.19 162 162 8.71 2.83 29 29 182.10 81.60 0 3.98 94.1 20070526 132500.00 133000.00 97.3 78.03 16.01 0 10.94 -6.07 157 343 9.85 2.41 17 80 182.10 81.60 0 3.66 98.3 20070526 132500.00 133000.00 101.0 78.02 16.01 0 10.85 -4.40 280 385 9.30 3.04 12 37 182.10 81.60 0 3.33 102.1 20070526 132500.00 133000.00 104.7 78.02 16.01 0 10.83 -7.49 365 435 9.09 3.04 10 27 182.10 81.60 0 3.03 105.9 20070526 132500.00 133000.00 109.2 78.01 16.01 0 10.83 -15.24 395 436 9.03 3.10 9 24 182.10 81.60 0 2.73 110.3 20070526 132500.00 133000.00 113.6 78.01 16.01 0 10.83 -13.00 395 414 9.01 2.98 9 22 182.10 81.60 0 2.46 114.8 20070526 132500.00 133000.00 118.9 78.00 16.01 0 10.80 -2.53 526 435 8.93 3.25 11 23 182.10 81.60 1 2.17 120.1 20070526 132500.00 133000.00 125.5 77.99 16.01 0 10.84 -14.26 670 476 8.85 2.78 11 20 182.10 81.60 2 1.85 126.8 20070526 132500.00 133000.00 133.3 77.98 16.00 0 10.92 -3.33 746 557 8.90 2.81 11 21 182.10 81.60 4 1.55 134.7 20070526 132500.00 133000.00 141.9 77.97 16.00 0 10.98 1.00 913 681 8.91 2.75 12 23 182.10 81.60 5 1.28 143.4 20070526 132500.00 133000.00 151.2 77.96 16.00 0 11.06 9.68 951 871 8.92 2.65 10 23 182.10 81.60 9 1.05 152.8 20070526 132500.00 133000.00 161.6 77.95 16.00 0 11.12 8.55 1032 1147 8.96 2.65 10 27 182.10 81.60 10 0.83 163.3 20070526 132500.00 133000.00 173.4 77.93 16.00 0 11.15 3.69 1160 1474 9.02 2.99 12 35 182.10 81.60 13 0.60 175.2 20070526 132500.00 133000.00 185.6 77.92 15.99 0 11.15 -10.51 1249 1785 9.06 3.69 14 46 182.10 81.60 15 0.40 187.6 20070526 132500.00 133000.00 199.0 77.90 15.99 0 11.11 -30.86 1477 2052 9.09 4.67 20 63 182.10 81.60 19 0.20 201.1 20070526 132500.00 133000.00 213.5 77.89 15.99 0 11.09 -32.12 1256 1981 9.13 5.65 20 68 182.10 81.60 50 0.01 215.8 20070526 132500.00 133000.00 229.2 77.87 15.98 0 11.07 -64.64 1264 1941 9.11 6.13 19 65 182.10 81.60 73 0.00 231.6 20070526 132500.00 133000.00 245.9 77.85 15.98 0 11.06 -51.65 1267 2041 9.11 6.41 19 69 182.10 81.60 89 0.00 248.5 20070526 132500.00 133000.00 263.1 77.83 15.98 0 11.08 -44.32 1344 2173 9.11 6.24 18 68 182.10 81.60 95 0.00 265.8 20070526 132500.00 133000.00 281.6 77.81 15.97 0 11.08 -37.63 1408 2237 9.11 6.47 19 71 182.10 81.60 98 0.00 284.6 20070526 132500.00 133000.00 301.3 77.79 15.97 0 11.08 -48.07 1401 2406 9.10 6.48 19 74 182.10 81.60 100 0.00 304.4 20070526 132500.00 133000.00 321.6 77.76 15.97 0 11.03 -28.23 1422 2413 9.11 7.22 21 84 182.10 81.60 100 0.00 324.9 20070526 132500.00 133000.00 343.1 77.74 15.96 0 11.02 -37.73 1486 2499 9.11 7.82 24 92 182.10 81.60 100 0.00 346.6 20070526 132500.00 133000.00 365.8 77.72 15.96 0 10.99 -42.61 1583 2621 9.12 8.85 28 106 182.10 81.60 100 0.00 369.6 20070526 132500.00 133000.00 390.0 77.69 15.95 0 10.99 -75.12 1525 2734 9.31 13.79 40 165 182.10 81.60 100 0.00 394.0 20070526 132500.00 133000.00 412.1 77.67 15.95 0 10.92 -39.44 1610 2636 9.28 14.76 49 185 182.10 81.60 100 0.00 416.3 20070526 132500.00 133000.00 437.6 77.64 15.95 0 10.86 -9.05 1671 2568 9.40 24.15 81 284 182.10 81.60 100 0.00 442.1 20070526 132500.00 133000.00 467.0 77.61 15.94 0 10.83 -73.01 1771 2800 9.57 37.50 142 506 182.10 81.60 100 0.00 471.7 20070526 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 316.30 2346 2346 182.10 81.60 0 5.45 78.1 20070526 133000.00 133500.00 80.9 78.05 16.01 0 8.74 333.14 148 148 8.24 14.08 47 47 182.10 81.60 0 5.21 81.8 20070526 133000.00 133500.00 84.7 78.04 16.01 0 10.01 738.69 7828 7828 9.50 151.03 3116 3116 182.10 81.60 1 4.91 85.6 20070526 133000.00 133500.00 89.1 78.04 16.01 0 9.94 -21.92 182 182 8.58 7.24 42 42 182.10 81.60 1 4.49 90.0 20070526 133000.00 133500.00 93.2 78.03 16.01 0 10.53 -5.08 122 122 8.61 2.87 14 14 182.10 81.60 0 3.55 94.2 20070526 133000.00 133500.00 97.3 78.03 16.01 0 10.98 -1.31 152 367 9.87 2.32 15 78 182.10 81.60 0 3.66 98.4 20070526 133000.00 133500.00 101.0 78.02 16.01 0 10.85 -14.96 276 381 9.31 3.08 12 36 182.10 81.60 0 3.33 102.0 20070526 133000.00 133500.00 104.7 78.02 16.01 0 10.83 -7.52 363 414 9.09 2.96 10 26 182.10 81.60 0 3.03 105.9 20070526 133000.00 133500.00 109.2 78.01 16.01 0 10.84 -12.50 391 421 9.02 2.85 9 23 182.10 81.60 0 2.73 110.3 20070526 133000.00 133500.00 113.6 78.01 16.01 0 10.83 -2.23 435 389 8.99 2.82 10 21 182.10 81.60 0 2.46 114.8 20070526 133000.00 133500.00 118.8 78.00 16.01 0 10.84 1.85 569 446 8.92 2.99 11 21 182.10 81.60 1 2.17 120.1 20070526 133000.00 133500.00 125.6 77.99 16.01 0 10.86 5.86 677 481 8.85 2.50 10 19 182.10 81.60 2 1.85 126.9 20070526 133000.00 133500.00 133.4 77.98 16.00 0 10.91 -2.58 818 502 8.87 2.62 12 20 182.10 81.60 4 1.55 134.8 20070526 133000.00 133500.00 141.8 77.97 16.00 0 10.99 -6.40 875 622 8.88 2.53 11 20 182.10 81.60 5 1.28 143.3 20070526 133000.00 133500.00 151.2 77.96 16.00 0 11.08 -1.00 930 844 8.92 2.31 10 21 182.10 81.60 9 1.05 152.8 20070526 133000.00 133500.00 161.5 77.95 16.00 0 11.13 0.34 1007 1137 8.95 2.43 9 25 182.10 81.60 10 0.83 163.3 20070526 133000.00 133500.00 173.4 77.93 16.00 0 11.15 -11.07 1134 1502 9.00 2.85 11 34 182.10 81.60 13 0.60 175.2 20070526 133000.00 133500.00 185.7 77.92 15.99 0 11.12 -28.45 1346 1782 9.03 3.90 16 47 182.10 81.60 15 0.40 187.7 20070526 133000.00 133500.00 199.1 77.90 15.99 0 11.08 -16.81 1536 2085 9.07 4.80 21 65 182.10 81.60 19 0.20 201.2 20070526 133000.00 133500.00 213.6 77.89 15.99 0 11.07 -29.29 1237 1982 9.11 5.60 19 68 182.10 81.60 50 0.01 215.8 20070526 133000.00 133500.00 229.3 77.87 15.98 0 11.04 -19.04 1272 2031 9.09 6.22 19 69 182.10 81.60 73 0.00 231.7 20070526 133000.00 133500.00 245.9 77.85 15.98 0 11.04 -37.85 1330 2061 9.08 6.34 19 68 182.10 81.60 89 0.00 248.5 20070526 133000.00 133500.00 263.1 77.83 15.98 0 11.05 -48.42 1377 2216 9.08 6.33 19 70 182.10 81.60 95 0.00 265.8 20070526 133000.00 133500.00 281.6 77.81 15.97 0 11.06 -51.00 1431 2380 9.07 6.14 18 71 182.10 81.60 98 0.00 284.5 20070526 133000.00 133500.00 301.2 77.79 15.97 0 11.06 -46.69 1458 2474 9.07 6.21 19 73 182.10 81.60 100 0.00 304.3 20070526 133000.00 133500.00 321.5 77.76 15.97 0 11.03 -43.83 1457 2498 9.07 6.86 20 80 182.10 81.60 100 0.00 324.9 20070526 133000.00 133500.00 343.1 77.74 15.96 0 11.01 -41.60 1524 2584 9.08 7.59 24 92 182.10 81.60 100 0.00 346.6 20070526 133000.00 133500.00 365.8 77.72 15.96 0 10.99 -48.65 1610 2678 9.10 8.64 27 104 182.10 81.60 100 0.00 369.6 20070526 133000.00 133500.00 390.1 77.69 15.95 0 10.97 -61.30 1568 2808 9.29 13.16 42 172 182.10 81.60 100 0.00 394.1 20070526 133000.00 133500.00 412.1 77.67 15.95 0 10.92 -56.67 1652 2737 9.27 14.99 48 185 182.10 81.60 100 0.00 416.3 20070526 133000.00 133500.00 438.0 77.64 15.95 0 10.87 -116.04 1671 2913 9.41 23.64 78 310 182.10 81.60 100 0.00 442.4 20070526 133000.00 133500.00 466.8 77.61 15.94 0 10.87 -128.31 1612 3121 9.59 34.99 120 515 182.10 81.60 100 0.00 471.5 20070526 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 339.92 2636 2636 182.10 81.60 0 5.45 78.1 20070526 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.02 240.87 2312 2312 182.10 81.60 0 5.21 81.9 20070526 133500.00 134000.00 84.4 78.04 16.01 0 8.00 -10.42 48 48 8.50 105.47 152 152 182.10 81.60 1 4.91 85.3 20070526 133500.00 134000.00 89.6 78.03 16.01 0 10.10 12.61 389 389 8.72 8.49 45 45 182.10 81.60 1 4.49 90.5 20070526 133500.00 134000.00 93.2 78.03 16.01 0 10.51 -9.04 119 119 8.63 3.32 14 14 182.10 81.60 0 3.43 94.2 20070526 133500.00 134000.00 97.3 78.03 16.01 0 10.92 -2.38 166 351 9.82 2.66 17 78 182.10 81.60 0 3.66 98.3 20070526 133500.00 134000.00 100.9 78.02 16.01 0 10.85 2.28 265 382 9.34 3.38 12 39 182.10 81.60 0 3.33 102.0 20070526 133500.00 134000.00 104.6 78.02 16.01 0 10.82 -1.84 339 397 9.10 3.11 10 27 182.10 81.60 0 3.03 105.7 20070526 133500.00 134000.00 109.1 78.01 16.01 0 10.80 4.45 423 389 9.02 3.38 11 24 182.10 81.60 0 2.73 110.3 20070526 133500.00 134000.00 113.6 78.01 16.01 0 10.82 -5.88 419 380 9.01 3.10 10 22 182.10 81.60 0 2.46 114.8 20070526 133500.00 134000.00 118.8 78.00 16.01 0 10.80 -7.48 521 407 8.91 3.16 11 21 182.10 81.60 1 2.17 120.1 20070526 133500.00 134000.00 125.5 77.99 16.01 0 10.86 5.03 606 478 8.86 2.70 9 19 182.10 81.60 2 1.85 126.8 20070526 133500.00 134000.00 133.4 77.98 16.00 0 10.92 -9.97 641 502 8.88 2.58 9 18 182.10 81.60 4 1.55 134.8 20070526 133500.00 134000.00 141.9 77.97 16.00 0 11.01 -10.62 729 656 8.90 2.37 9 19 182.10 81.60 5 1.28 143.4 20070526 133500.00 134000.00 151.1 77.96 16.00 0 11.08 -2.76 823 864 8.91 2.40 8 21 182.10 81.60 9 1.05 152.7 20070526 133500.00 134000.00 161.5 77.95 16.00 0 11.10 4.64 944 1129 8.95 2.71 10 26 182.10 81.60 10 0.83 163.2 20070526 133500.00 134000.00 173.4 77.93 16.00 0 11.15 -0.41 1059 1497 9.03 3.04 11 35 182.10 81.60 13 0.60 175.2 20070526 133500.00 134000.00 185.6 77.92 15.99 0 11.14 -4.23 1201 1832 9.08 3.68 14 48 182.10 81.60 15 0.40 187.5 20070526 133500.00 134000.00 199.0 77.90 15.99 0 11.10 -7.86 1391 2132 9.08 4.60 18 63 182.10 81.60 19 0.20 201.1 20070526 133500.00 134000.00 213.5 77.89 15.99 0 11.06 -22.90 1196 2030 9.12 5.73 19 71 182.10 81.60 50 0.01 215.8 20070526 133500.00 134000.00 229.4 77.87 15.98 0 11.06 -41.83 1160 2045 9.09 5.88 17 66 182.10 81.60 73 0.00 231.8 20070526 133500.00 134000.00 245.9 77.85 15.98 0 11.06 -46.87 1167 2112 9.09 5.81 16 65 182.10 81.60 89 0.00 248.4 20070526 133500.00 134000.00 263.0 77.83 15.98 0 11.07 -50.98 1216 2208 9.08 5.79 16 65 182.10 81.60 95 0.00 265.8 20070526 133500.00 134000.00 281.6 77.81 15.97 0 11.07 -33.62 1266 2348 9.07 5.74 16 67 182.10 81.60 98 0.00 284.5 20070526 133500.00 134000.00 301.2 77.79 15.97 0 11.06 -45.18 1298 2457 9.08 5.89 16 72 182.10 81.60 100 0.00 304.3 20070526 133500.00 134000.00 321.6 77.76 15.97 0 11.04 -58.24 1336 2473 9.08 6.32 18 77 182.10 81.60 100 0.00 324.9 20070526 133500.00 134000.00 343.1 77.74 15.96 0 11.02 -39.50 1308 2553 9.09 6.87 19 86 182.10 81.60 100 0.00 346.6 20070526 133500.00 134000.00 365.7 77.72 15.96 0 10.99 -84.07 1428 2622 9.12 8.41 24 102 182.10 81.60 100 0.00 369.5 20070526 133500.00 134000.00 390.2 77.69 15.95 0 10.97 -66.41 1384 2708 9.30 12.98 37 166 182.10 81.60 100 0.00 394.2 20070526 133500.00 134000.00 412.0 77.67 15.95 0 10.93 -55.73 1415 2673 9.30 13.83 42 182 182.10 81.60 100 0.00 416.2 20070526 133500.00 134000.00 438.0 77.64 15.95 0 10.87 -73.29 1403 2627 9.41 21.22 64 272 182.10 81.60 100 0.00 442.5 20070526 133500.00 134000.00 466.9 77.61 15.94 0 10.82 -129.43 1524 2627 9.59 37.62 128 495 182.10 81.60 100 0.00 471.6 20070526 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 324.02 2472 2472 182.10 81.60 0 5.45 78.0 20070526 134000.00 134500.00 80.9 78.05 16.01 0 7.54 -1220.57 19 19 5.54 13.77 0 0 182.10 81.60 1 5.21 81.8 20070526 134000.00 134500.00 84.6 78.04 16.01 2 8.71 -610.29 85 85 9.88 411.42 2390 2390 182.10 81.60 1 4.91 85.5 20070526 134000.00 134500.00 89.0 78.04 16.01 0 9.91 -5.47 180 180 8.58 8.14 45 45 182.10 81.60 1 4.49 90.0 20070526 134000.00 134500.00 93.2 78.03 16.01 0 10.50 -5.68 189 189 8.72 3.00 33 33 182.10 81.60 0 4.01 94.2 20070526 134000.00 134500.00 97.3 78.03 16.01 0 10.90 2.33 163 330 9.83 2.41 18 81 182.10 81.60 0 3.66 98.3 20070526 134000.00 134500.00 101.0 78.02 16.01 0 10.81 -6.00 286 343 9.30 3.24 13 37 182.10 81.60 0 3.33 102.1 20070526 134000.00 134500.00 104.8 78.02 16.01 0 10.79 10.38 351 350 9.08 2.97 11 25 182.10 81.60 0 3.03 105.9 20070526 134000.00 134500.00 109.1 78.01 16.01 0 10.83 12.98 374 398 9.04 2.93 9 23 182.10 81.60 0 2.73 110.3 20070526 134000.00 134500.00 113.6 78.01 16.01 0 10.82 -2.22 401 366 8.99 2.97 9 20 182.10 81.60 0 2.46 114.8 20070526 134000.00 134500.00 118.8 78.00 16.01 0 10.81 -4.67 539 412 8.94 3.11 11 22 182.10 81.60 1 2.17 120.1 20070526 134000.00 134500.00 125.5 77.99 16.01 0 10.87 -6.52 610 471 8.85 2.48 9 18 182.10 81.60 2 1.85 126.9 20070526 134000.00 134500.00 133.3 77.98 16.00 0 10.93 -4.95 755 513 8.89 2.68 11 19 182.10 81.60 4 1.55 134.7 20070526 134000.00 134500.00 141.9 77.97 16.00 0 10.99 -6.11 796 629 8.89 2.50 10 20 182.10 81.60 5 1.28 143.4 20070526 134000.00 134500.00 151.2 77.96 16.00 0 11.06 -3.49 888 882 8.91 2.52 10 22 182.10 81.60 9 1.05 152.8 20070526 134000.00 134500.00 161.6 77.95 16.00 0 11.11 11.39 968 1113 8.95 2.59 10 26 182.10 81.60 10 0.83 163.3 20070526 134000.00 134500.00 173.4 77.93 16.00 0 11.14 10.86 1057 1448 8.99 2.78 10 32 182.10 81.60 13 0.60 175.2 20070526 134000.00 134500.00 185.6 77.92 15.99 0 11.14 2.77 1248 1807 9.06 3.66 14 47 182.10 81.60 15 0.40 187.6 20070526 134000.00 134500.00 199.0 77.90 15.99 0 11.11 -18.03 1459 2145 9.08 4.49 19 63 182.10 81.60 19 0.20 201.1 20070526 134000.00 134500.00 213.5 77.89 15.99 0 11.11 -33.47 1325 2066 9.13 5.32 20 68 182.10 81.60 50 0.01 215.8 20070526 134000.00 134500.00 229.3 77.87 15.98 0 11.10 -19.43 1301 2074 9.11 5.75 18 64 182.10 81.60 73 0.00 231.7 20070526 134000.00 134500.00 245.9 77.85 15.98 0 11.13 -10.01 1284 2177 9.10 5.44 16 60 182.10 81.60 89 0.00 248.5 20070526 134000.00 134500.00 263.0 77.83 15.98 0 11.12 -38.95 1341 2252 9.10 5.66 16 63 182.10 81.60 95 0.00 265.8 20070526 134000.00 134500.00 281.7 77.81 15.97 0 11.11 -22.01 1358 2353 9.09 5.64 16 65 182.10 81.60 98 0.00 284.6 20070526 134000.00 134500.00 301.2 77.79 15.97 0 11.08 -28.46 1389 2426 9.09 6.06 18 71 182.10 81.60 100 0.00 304.3 20070526 134000.00 134500.00 321.6 77.76 15.97 0 11.06 -20.72 1470 2498 9.10 6.47 20 79 182.10 81.60 100 0.00 324.9 20070526 134000.00 134500.00 343.2 77.74 15.96 0 11.03 -29.20 1365 2578 9.09 6.71 19 84 182.10 81.60 100 0.00 346.7 20070526 134000.00 134500.00 365.9 77.72 15.96 0 10.99 -31.02 1444 2662 9.11 8.02 24 101 182.10 81.60 100 0.00 369.6 20070526 134000.00 134500.00 390.1 77.69 15.95 0 10.94 -43.30 1495 2540 9.28 13.78 42 164 182.10 81.60 100 0.00 394.0 20070526 134000.00 134500.00 412.0 77.67 15.95 0 10.91 -24.52 1602 2667 9.27 15.82 50 189 182.10 81.60 100 0.00 416.2 20070526 134000.00 134500.00 437.9 77.64 15.95 0 10.87 -10.79 1673 2758 9.40 23.09 80 298 182.10 81.60 100 0.00 442.3 20070526 134000.00 134500.00 466.7 77.61 15.94 0 10.84 -89.95 1904 3081 9.57 37.73 148 538 182.10 81.60 100 0.00 471.4 20070526 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 303.04 2245 2245 182.10 81.60 0 5.45 78.1 20070526 134500.00 135000.00 80.9 78.05 16.01 0 9.34 -136.74 1104 1104 9.58 101.43 3723 3723 182.10 81.60 1 5.21 81.8 20070526 134500.00 135000.00 84.6 78.04 16.01 0 8.85 -123.42 101 101 7.34 25.54 3 3 182.10 81.60 0 4.91 85.5 20070526 134500.00 135000.00 89.1 78.04 16.01 0 9.95 -0.17 264 264 8.59 7.97 46 46 182.10 81.60 0 4.49 90.1 20070526 134500.00 135000.00 93.2 78.03 16.01 0 10.48 10.15 166 166 8.66 3.13 22 22 182.10 81.60 0 3.81 94.2 20070526 134500.00 135000.00 97.3 78.03 16.01 0 10.93 1.60 144 358 9.89 2.59 16 89 182.10 81.60 0 3.66 98.3 20070526 134500.00 135000.00 101.0 78.02 16.01 0 10.80 -0.06 293 334 9.27 2.85 13 36 182.10 81.60 0 3.33 102.1 20070526 134500.00 135000.00 104.7 78.02 16.01 0 10.76 -10.11 379 324 9.03 2.86 11 24 182.10 81.60 0 3.03 105.8 20070526 134500.00 135000.00 109.2 78.01 16.01 0 10.80 -15.50 371 377 9.01 2.83 9 22 182.10 81.60 0 2.73 110.3 20070526 134500.00 135000.00 113.6 78.01 16.01 0 10.82 -3.99 377 374 8.97 2.70 8 19 182.10 81.60 0 2.46 114.8 20070526 134500.00 135000.00 118.8 78.00 16.01 0 10.82 -1.54 480 414 8.91 2.88 9 19 182.10 81.60 1 2.17 120.1 20070526 134500.00 135000.00 125.5 77.99 16.01 0 10.85 -5.93 615 466 8.83 2.48 9 18 182.10 81.60 2 1.85 126.9 20070526 134500.00 135000.00 133.3 77.98 16.00 0 10.91 -3.03 648 506 8.87 2.45 9 18 182.10 81.60 4 1.55 134.7 20070526 134500.00 135000.00 141.8 77.97 16.00 0 10.97 -10.16 763 628 8.87 2.45 9 19 182.10 81.60 5 1.28 143.3 20070526 134500.00 135000.00 151.2 77.96 16.00 0 11.05 8.15 861 825 8.90 2.35 9 21 182.10 81.60 8 1.05 152.8 20070526 134500.00 135000.00 161.5 77.95 16.00 0 11.12 10.32 888 1106 8.94 2.32 8 23 182.10 81.60 10 0.83 163.2 20070526 134500.00 135000.00 173.4 77.93 16.00 0 11.16 -10.29 942 1450 8.99 2.45 8 29 182.10 81.60 13 0.60 175.3 20070526 134500.00 135000.00 185.6 77.92 15.99 0 11.15 -30.11 1162 1799 9.05 3.29 12 43 182.10 81.60 15 0.40 187.6 20070526 134500.00 135000.00 199.1 77.90 15.99 0 11.13 -24.40 1370 2235 9.09 4.11 17 61 182.10 81.60 19 0.20 201.1 20070526 134500.00 135000.00 213.5 77.89 15.99 0 11.14 -43.56 1212 2124 9.12 4.91 16 62 182.10 81.60 50 0.01 215.7 20070526 134500.00 135000.00 229.2 77.87 15.98 0 11.13 -34.47 1223 2161 9.10 5.14 15 60 182.10 81.60 73 0.00 231.6 20070526 134500.00 135000.00 245.8 77.85 15.98 0 11.14 -33.72 1251 2192 9.10 5.06 14 58 182.10 81.60 89 0.00 248.4 20070526 134500.00 135000.00 263.0 77.83 15.98 0 11.14 -58.90 1298 2319 9.10 5.30 15 60 182.10 81.60 95 0.00 265.7 20070526 134500.00 135000.00 281.6 77.81 15.97 0 11.14 -53.88 1285 2384 9.09 5.17 14 61 182.10 81.60 98 0.00 284.6 20070526 134500.00 135000.00 301.2 77.79 15.97 0 11.11 -41.20 1364 2435 9.09 5.61 16 67 182.10 81.60 100 0.00 304.4 20070526 134500.00 135000.00 321.7 77.76 15.97 0 11.08 -43.39 1321 2522 9.08 5.83 16 71 182.10 81.60 100 0.00 325.0 20070526 134500.00 135000.00 343.3 77.74 15.96 0 11.03 -42.08 1450 2511 9.10 7.15 22 86 182.10 81.60 100 0.00 346.8 20070526 134500.00 135000.00 365.8 77.72 15.96 0 11.01 -35.74 1414 2645 9.11 7.50 22 94 182.10 81.60 100 0.00 369.6 20070526 134500.00 135000.00 390.2 77.69 15.95 0 10.97 -37.26 1451 2797 9.28 13.17 37 165 182.10 81.60 100 0.00 394.2 20070526 134500.00 135000.00 411.9 77.67 15.95 0 10.94 -45.68 1435 2751 9.27 13.79 39 174 182.10 81.60 100 0.00 416.1 20070526 134500.00 135000.00 438.0 77.64 15.95 0 10.89 -66.00 1420 2653 9.40 19.67 60 255 182.10 81.60 100 0.00 442.4 20070526 134500.00 135000.00 466.7 77.61 15.94 0 10.83 -72.98 1570 2715 9.57 36.44 124 482 182.10 81.60 100 0.00 471.4 20070526 135000.00 135500.00 77.0 78.05 16.02 2 9.00 -0.00 191 191 10.12 397.60 2829 2829 182.10 81.60 0 5.45 77.9 20070526 135000.00 135500.00 80.7 78.05 16.01 2 9.00 -0.00 168 168 10.12 260.41 2843 2843 182.10 81.60 0 5.21 81.6 20070526 135000.00 135500.00 84.3 78.04 16.01 0 8.79 -1.06 68 68 8.29 23.68 22 22 182.10 81.60 0 4.91 85.2 20070526 135000.00 135500.00 88.8 78.04 16.01 0 9.78 -48.80 125 125 9.00 17.15 108 108 182.10 81.60 0 4.49 89.8 20070526 135000.00 135500.00 93.2 78.03 16.01 0 10.49 -0.74 187 187 8.71 4.06 26 26 182.10 81.60 0 3.80 94.2 20070526 135000.00 135500.00 96.4 78.03 16.01 0 10.90 -3.01 127 289 10.17 3.33 29 148 182.10 81.60 0 3.66 97.5 20070526 135000.00 135500.00 101.2 78.02 16.01 0 10.84 -6.34 269 347 9.39 3.90 14 42 182.10 81.60 0 3.33 102.3 20070526 135000.00 135500.00 104.7 78.02 16.01 0 10.81 -13.64 339 352 9.14 3.31 11 28 182.10 81.60 0 3.03 105.8 20070526 135000.00 135500.00 109.2 78.01 16.01 0 10.82 -6.72 366 379 9.09 3.32 10 26 182.10 81.60 0 2.73 110.3 20070526 135000.00 135500.00 113.6 78.01 16.01 0 10.83 -2.67 355 380 9.06 3.26 9 23 182.10 81.60 0 2.46 114.8 20070526 135000.00 135500.00 118.8 78.00 16.01 0 10.83 3.34 468 425 8.99 3.37 10 23 182.10 81.60 1 2.17 120.1 20070526 135000.00 135500.00 125.6 77.99 16.01 0 10.86 1.15 515 431 8.91 2.64 9 18 182.10 81.60 2 1.85 126.9 20070526 135000.00 135500.00 133.3 77.98 16.00 0 10.93 -4.23 561 503 8.95 2.72 9 20 182.10 81.60 4 1.55 134.8 20070526 135000.00 135500.00 141.8 77.97 16.00 0 10.96 -12.00 660 589 8.94 2.75 9 20 182.10 81.60 5 1.28 143.3 20070526 135000.00 135500.00 151.2 77.96 16.00 0 11.08 14.14 684 813 9.00 2.51 8 22 182.10 81.60 8 1.05 152.8 20070526 135000.00 135500.00 161.5 77.95 16.00 0 11.13 5.00 833 1081 9.02 2.55 9 26 182.10 81.60 10 0.83 163.2 20070526 135000.00 135500.00 173.5 77.93 16.00 0 11.18 -15.16 911 1435 9.07 2.74 9 33 182.10 81.60 13 0.60 175.3 20070526 135000.00 135500.00 185.6 77.92 15.99 0 11.17 -9.74 1107 1826 9.10 3.51 12 46 182.10 81.60 15 0.40 187.6 20070526 135000.00 135500.00 199.1 77.90 15.99 0 11.18 -25.43 1293 2309 9.13 3.90 15 61 182.10 81.60 19 0.20 201.2 20070526 135000.00 135500.00 213.6 77.89 15.99 0 11.20 -40.45 1151 2293 9.16 4.27 14 60 182.10 81.60 49 0.01 215.8 20070526 135000.00 135500.00 229.3 77.87 15.98 0 11.19 -44.07 1059 2198 9.12 4.16 11 53 182.10 81.60 73 0.00 231.7 20070526 135000.00 135500.00 245.9 77.85 15.98 0 11.18 -46.91 1074 2291 9.11 4.27 11 53 182.10 81.60 89 0.00 248.4 20070526 135000.00 135500.00 263.0 77.83 15.98 0 11.17 -33.25 1084 2363 9.10 4.32 11 55 182.10 81.60 95 0.00 265.7 20070526 135000.00 135500.00 281.7 77.81 15.97 0 11.14 -41.57 1111 2470 9.10 4.60 12 62 182.10 81.60 98 0.00 284.6 20070526 135000.00 135500.00 301.3 77.79 15.97 0 11.10 -44.82 1146 2490 9.09 5.06 13 67 182.10 81.60 100 0.00 304.5 20070526 135000.00 135500.00 321.6 77.76 15.97 0 11.05 -44.30 1180 2515 9.08 5.81 15 75 182.10 81.60 100 0.00 324.9 20070526 135000.00 135500.00 343.1 77.74 15.96 0 11.03 -39.48 1167 2592 9.09 6.03 16 82 182.10 81.60 100 0.00 346.7 20070526 135000.00 135500.00 366.6 77.72 15.96 0 10.97 -44.58 1197 2714 9.11 7.27 19 103 182.10 81.60 100 0.00 370.4 20070526 135000.00 135500.00 390.1 77.69 15.95 0 10.91 -22.00 1268 2659 9.24 12.60 34 163 182.10 81.60 100 0.00 394.1 20070526 135000.00 135500.00 412.1 77.67 15.95 0 10.90 -20.66 1285 2892 9.25 13.09 36 186 182.10 81.60 100 0.00 416.3 20070526 135000.00 135500.00 437.8 77.64 15.95 0 10.82 -29.77 1344 2872 9.39 22.54 66 321 182.10 81.60 100 0.00 442.3 20070526 135000.00 135500.00 466.5 77.61 15.94 0 10.82 -27.24 1195 3111 9.58 33.98 97 562 182.10 81.60 100 0.00 471.2 20070526 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 316.83 2331 2331 182.10 81.60 0 5.45 78.1 20070526 135500.00 140000.00 80.9 78.05 16.01 0 6.01 -1631.02 1 1 5.01 182.04 0 0 182.10 81.60 0 5.21 81.8 20070526 135500.00 140000.00 84.6 78.04 16.01 0 8.28 80.60 14 14 7.78 1.97 5 5 182.10 81.60 0 4.91 85.5 20070526 135500.00 140000.00 89.0 78.04 16.01 0 9.82 -15.39 81 81 8.36 7.92 54 54 182.10 81.60 0 4.49 90.0 20070526 135500.00 140000.00 93.1 78.03 16.01 0 10.47 -8.40 227 227 8.77 3.57 41 41 182.10 81.60 0 4.05 94.1 20070526 135500.00 140000.00 97.2 78.03 16.01 0 10.76 -9.34 218 305 9.67 2.72 23 77 182.10 81.60 0 3.66 98.2 20070526 135500.00 140000.00 101.0 78.02 16.01 0 10.83 -8.92 271 353 9.33 3.05 13 38 182.10 81.60 0 3.33 102.1 20070526 135500.00 140000.00 104.7 78.02 16.01 0 10.81 -1.85 334 367 9.09 2.78 10 25 182.10 81.60 0 3.03 105.8 20070526 135500.00 140000.00 109.1 78.01 16.01 0 10.82 -6.82 368 375 9.05 2.91 10 23 182.10 81.60 0 2.73 110.3 20070526 135500.00 140000.00 113.8 78.00 16.01 0 10.81 4.00 377 364 9.03 2.94 10 22 182.10 81.60 0 2.46 115.0 20070526 135500.00 140000.00 118.9 78.00 16.01 0 10.82 -3.33 490 418 8.93 2.87 10 20 182.10 81.60 1 2.17 120.1 20070526 135500.00 140000.00 125.5 77.99 16.01 0 10.86 -10.12 528 448 8.85 2.38 8 16 182.10 81.60 2 1.85 126.8 20070526 135500.00 140000.00 133.4 77.98 16.00 0 10.90 -7.77 549 489 8.90 2.46 8 18 182.10 81.60 4 1.55 134.8 20070526 135500.00 140000.00 141.9 77.97 16.00 0 10.97 7.47 621 616 8.90 2.30 8 18 182.10 81.60 5 1.28 143.4 20070526 135500.00 140000.00 151.1 77.96 16.00 0 11.07 -0.94 683 829 8.92 2.21 7 19 182.10 81.60 8 1.05 152.7 20070526 135500.00 140000.00 161.5 77.95 16.00 0 11.14 2.84 777 1122 8.96 2.19 7 23 182.10 81.60 10 0.83 163.2 20070526 135500.00 140000.00 173.4 77.93 16.00 0 11.16 -14.04 924 1460 9.00 2.59 9 31 182.10 81.60 13 0.60 175.2 20070526 135500.00 140000.00 185.6 77.92 15.99 0 11.15 -22.92 1128 1889 9.07 3.46 12 47 182.10 81.60 15 0.40 187.6 20070526 135500.00 140000.00 199.1 77.90 15.99 0 11.16 -20.36 1224 2365 9.10 3.70 14 59 182.10 81.60 19 0.20 201.2 20070526 135500.00 140000.00 213.6 77.89 15.99 0 11.19 -36.70 1080 2318 9.14 4.10 13 60 182.10 81.60 49 0.01 215.8 20070526 135500.00 140000.00 229.3 77.87 15.98 0 11.18 -30.73 1027 2310 9.10 4.10 11 53 182.10 81.60 73 0.00 231.7 20070526 135500.00 140000.00 245.8 77.85 15.98 0 11.16 -47.79 1019 2309 9.09 4.14 10 54 182.10 81.60 88 0.00 248.4 20070526 135500.00 140000.00 263.1 77.83 15.98 0 11.14 -41.45 1046 2367 9.08 4.25 11 56 182.10 81.60 95 0.00 265.8 20070526 135500.00 140000.00 281.7 77.81 15.97 0 11.13 -50.88 1053 2466 9.07 4.35 11 59 182.10 81.60 98 0.00 284.6 20070526 135500.00 140000.00 301.3 77.79 15.97 0 11.09 -37.29 1088 2523 9.07 4.68 12 65 182.10 81.60 100 0.00 304.4 20070526 135500.00 140000.00 321.7 77.76 15.97 0 11.05 -31.85 1125 2536 9.05 5.37 13 70 182.10 81.60 100 0.00 325.1 20070526 135500.00 140000.00 343.2 77.74 15.96 0 11.01 -20.99 1195 2636 9.06 6.09 16 82 182.10 81.60 100 0.00 346.7 20070526 135500.00 140000.00 365.9 77.72 15.96 0 10.97 -29.00 1193 2786 9.08 6.81 18 99 182.10 81.60 100 0.00 369.6 20070526 135500.00 140000.00 390.1 77.69 15.95 0 10.89 -9.18 1287 2657 9.25 13.53 36 173 182.10 81.60 100 0.00 394.1 20070526 135500.00 140000.00 412.1 77.67 15.95 0 10.86 -35.10 1312 2826 9.25 13.95 39 196 182.10 81.60 100 0.00 416.3 20070526 135500.00 140000.00 437.8 77.64 15.95 0 10.81 -3.35 1322 3042 9.38 22.08 62 327 182.10 81.60 100 0.00 442.3 20070526 135500.00 140000.00 466.7 77.61 15.94 0 10.77 -10.58 1278 2962 9.55 36.51 110 563 182.10 81.60 100 0.00 471.4 20070526 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 304.56 2201 2201 182.10 81.60 0 5.45 78.1 20070526 140000.00 140500.00 80.9 78.05 16.01 0 8.56 1373.49 133 133 8.06 37.68 42 42 182.10 81.60 0 5.21 81.8 20070526 140000.00 140500.00 84.6 78.04 16.01 0 9.43 27.00 2262 2262 8.76 153.12 615 615 182.10 81.60 0 4.91 85.5 20070526 140000.00 140500.00 89.1 78.04 16.01 0 9.99 -17.63 520 520 8.60 9.97 55 55 182.10 81.60 0 4.49 90.1 20070526 140000.00 140500.00 93.2 78.03 16.01 0 10.46 -16.41 195 195 8.67 3.30 27 27 182.10 81.60 1 3.91 94.2 20070526 140000.00 140500.00 97.3 78.03 16.01 0 10.94 0.00 129 341 9.96 2.36 17 96 182.10 81.60 0 3.66 98.4 20070526 140000.00 140500.00 100.9 78.02 16.01 0 10.85 1.97 227 338 9.39 2.86 11 38 182.10 81.60 0 3.33 102.0 20070526 140000.00 140500.00 104.7 78.02 16.01 0 10.81 -2.02 300 352 9.09 2.60 9 24 182.10 81.60 0 3.03 105.8 20070526 140000.00 140500.00 109.2 78.01 16.01 0 10.81 -8.50 336 377 9.00 2.71 8 21 182.10 81.60 0 2.73 110.3 20070526 140000.00 140500.00 113.6 78.01 16.01 0 10.80 2.87 358 376 8.97 2.72 8 20 182.10 81.60 0 2.46 114.8 20070526 140000.00 140500.00 118.9 78.00 16.01 0 10.79 -1.49 501 438 8.89 2.99 10 21 182.10 81.60 1 2.17 120.1 20070526 140000.00 140500.00 125.5 77.99 16.01 0 10.82 -2.69 539 450 8.81 2.38 8 17 182.10 81.60 2 1.85 126.9 20070526 140000.00 140500.00 133.3 77.98 16.00 0 10.88 -2.71 566 480 8.85 2.40 8 17 182.10 81.60 4 1.55 134.7 20070526 140000.00 140500.00 141.9 77.97 16.00 0 10.97 -7.76 607 616 8.85 2.12 7 16 182.10 81.60 5 1.28 143.4 20070526 140000.00 140500.00 151.1 77.96 16.00 0 11.06 5.23 720 795 8.87 2.01 7 17 182.10 81.60 7 1.05 152.7 20070526 140000.00 140500.00 161.6 77.95 16.00 0 11.12 4.73 793 1125 8.91 2.13 7 22 182.10 81.60 10 0.83 163.3 20070526 140000.00 140500.00 173.3 77.93 16.00 0 11.14 -3.22 908 1457 8.96 2.44 8 29 182.10 81.60 13 0.60 175.2 20070526 140000.00 140500.00 185.6 77.92 15.99 0 11.13 -6.44 1113 1819 9.02 3.27 11 42 182.10 81.60 15 0.40 187.6 20070526 140000.00 140500.00 199.1 77.90 15.99 0 11.12 -16.36 1240 2185 9.05 3.79 14 56 182.10 81.60 19 0.20 201.2 20070526 140000.00 140500.00 213.5 77.89 15.99 0 11.13 -20.05 1090 2117 9.09 4.40 13 57 182.10 81.60 49 0.01 215.8 20070526 140000.00 140500.00 229.3 77.87 15.98 0 11.13 -48.77 1043 2134 9.07 4.25 12 53 182.10 81.60 73 0.00 231.7 20070526 140000.00 140500.00 245.8 77.85 15.98 0 11.12 -38.92 1075 2117 9.07 4.60 12 54 182.10 81.60 87 0.00 248.4 20070526 140000.00 140500.00 263.1 77.83 15.98 0 11.12 -55.11 1107 2212 9.06 4.56 12 55 182.10 81.60 95 0.00 265.8 20070526 140000.00 140500.00 281.6 77.81 15.97 0 11.12 -56.39 1115 2317 9.06 4.48 12 56 182.10 81.60 98 0.00 284.5 20070526 140000.00 140500.00 301.2 77.79 15.97 0 11.09 -44.77 1145 2374 9.06 4.86 13 63 182.10 81.60 100 0.00 304.3 20070526 140000.00 140500.00 321.7 77.76 15.97 0 11.07 -63.34 1148 2417 9.06 5.13 13 66 182.10 81.60 100 0.00 325.0 20070526 140000.00 140500.00 343.2 77.74 15.96 0 11.03 -53.85 1194 2414 9.07 5.99 16 75 182.10 81.60 100 0.00 346.7 20070526 140000.00 140500.00 365.8 77.72 15.96 0 10.99 -53.63 1241 2362 9.08 6.92 19 84 182.10 81.60 100 0.00 369.6 20070526 140000.00 140500.00 390.2 77.69 15.95 0 10.93 -34.80 1350 2417 9.26 12.44 36 149 182.10 81.60 100 0.00 394.2 20070526 140000.00 140500.00 412.1 77.67 15.95 0 10.89 -66.76 1371 2465 9.25 13.96 41 167 182.10 81.60 100 0.00 416.3 20070526 140000.00 140500.00 437.7 77.64 15.95 0 10.88 -106.36 1306 2534 9.38 18.86 55 242 182.10 81.60 100 0.00 442.1 20070526 140000.00 140500.00 466.8 77.61 15.94 0 10.75 -107.61 1555 2514 9.56 40.95 144 526 182.10 81.60 100 0.00 471.6 20070526 140500.00 141000.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.13 473.63 2899 2899 182.10 81.60 0 5.45 78.2 20070526 140500.00 141000.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.05 263.07 2460 2460 182.10 81.60 0 5.21 81.7 20070526 140500.00 141000.00 84.2 78.04 16.01 0 9.43 140.63 103 103 8.39 17.35 10 10 182.10 81.60 0 4.92 85.1 20070526 140500.00 141000.00 88.7 78.04 16.01 0 9.51 -38.51 1 1 9.51 1.32 1 1 182.10 81.60 0 4.50 89.6 20070526 140500.00 141000.00 93.0 78.03 16.01 0 10.44 -11.78 172 172 8.81 4.53 34 34 182.10 81.60 1 3.87 94.0 20070526 140500.00 141000.00 97.2 78.03 16.01 0 11.05 -3.36 85 327 10.34 3.21 20 166 182.10 81.60 0 3.67 98.3 20070526 140500.00 141000.00 101.0 78.02 16.01 0 10.83 4.44 256 335 9.38 3.70 14 41 182.10 81.60 0 3.33 102.1 20070526 140500.00 141000.00 104.8 78.02 16.01 0 10.83 -5.91 314 364 9.11 3.13 9 25 182.10 81.60 0 3.04 105.9 20070526 140500.00 141000.00 109.2 78.01 16.01 0 10.81 -6.02 358 370 9.06 3.58 9 23 182.10 81.60 0 2.73 110.3 20070526 140500.00 141000.00 113.8 78.00 16.01 0 10.82 0.94 393 388 9.03 3.85 10 23 182.10 81.60 0 2.46 115.0 20070526 140500.00 141000.00 118.9 78.00 16.01 0 10.83 1.89 492 445 8.96 3.57 10 22 182.10 81.60 1 2.17 120.2 20070526 140500.00 141000.00 125.5 77.99 16.01 0 10.87 2.84 557 476 8.89 2.86 9 19 182.10 81.60 2 1.85 126.8 20070526 140500.00 141000.00 133.5 77.98 16.00 0 10.91 -3.48 628 508 8.93 2.95 10 20 182.10 81.60 4 1.55 134.9 20070526 140500.00 141000.00 141.9 77.97 16.00 0 10.99 0.52 716 604 8.90 2.53 9 18 182.10 81.60 5 1.29 143.4 20070526 140500.00 141000.00 151.2 77.96 16.00 0 11.07 5.96 750 832 8.93 2.35 8 20 182.10 81.60 7 1.05 152.8 20070526 140500.00 141000.00 161.6 77.95 16.00 0 11.14 16.50 854 1105 8.99 2.43 8 24 182.10 81.60 10 0.83 163.3 20070526 140500.00 141000.00 173.3 77.93 16.00 0 11.16 3.54 1006 1433 9.02 2.83 10 32 182.10 81.60 13 0.60 175.1 20070526 140500.00 141000.00 185.7 77.92 15.99 0 11.15 -9.41 1210 1798 9.07 3.69 14 46 182.10 81.60 16 0.40 187.7 20070526 140500.00 141000.00 199.1 77.90 15.99 0 11.13 -24.47 1373 2208 9.11 4.31 17 63 182.10 81.60 19 0.20 201.2 20070526 140500.00 141000.00 213.6 77.89 15.99 0 11.11 -24.93 1288 2124 9.13 5.39 19 68 182.10 81.60 49 0.01 215.8 20070526 140500.00 141000.00 229.3 77.87 15.98 0 11.10 -65.43 1229 2137 9.10 5.54 16 64 182.10 81.60 72 0.00 231.7 20070526 140500.00 141000.00 245.9 77.85 15.98 0 11.08 -50.88 1192 2173 9.09 5.72 16 65 182.10 81.60 87 0.00 248.5 20070526 140500.00 141000.00 263.1 77.83 15.98 0 11.06 -54.44 1230 2219 9.08 5.88 16 67 182.10 81.60 95 0.00 265.8 20070526 140500.00 141000.00 281.6 77.81 15.97 0 11.06 -70.50 1276 2344 9.08 5.85 16 70 182.10 81.60 98 0.00 284.6 20070526 140500.00 141000.00 301.3 77.79 15.97 0 11.06 -56.39 1286 2481 9.07 5.75 16 72 182.10 81.60 100 0.00 304.4 20070526 140500.00 141000.00 321.5 77.76 15.97 0 11.03 -56.82 1331 2489 9.07 6.50 18 79 182.10 81.60 100 0.00 324.8 20070526 140500.00 141000.00 343.2 77.74 15.96 0 11.01 -68.88 1317 2537 9.08 6.82 19 87 182.10 81.60 100 0.00 346.7 20070526 140500.00 141000.00 365.8 77.72 15.96 0 10.99 -71.39 1288 2586 9.09 7.33 20 92 182.10 81.60 100 0.00 369.6 20070526 140500.00 141000.00 390.1 77.69 15.95 0 10.95 -88.68 1397 2565 9.27 12.59 37 157 182.10 81.60 100 0.00 394.1 20070526 140500.00 141000.00 412.1 77.67 15.95 0 10.92 -88.27 1450 2650 9.26 13.93 41 173 182.10 81.60 100 0.00 416.3 20070526 140500.00 141000.00 438.0 77.64 15.95 0 10.87 -134.06 1570 2718 9.41 21.92 73 289 182.10 81.60 100 0.00 442.5 20070526 140500.00 141000.00 466.6 77.61 15.94 0 10.81 -91.34 1592 2774 9.56 37.22 129 504 182.10 81.60 100 0.00 471.3 20070526 141000.00 141500.00 77.3 78.05 16.02 2 9.01 -0.00 191 191 10.06 298.55 2401 2401 182.10 81.60 0 5.45 78.1 20070526 141000.00 141500.00 80.9 78.05 16.01 0 8.95 41.04 167 167 7.94 27.92 17 17 182.10 81.60 0 5.21 81.8 20070526 141000.00 141500.00 84.5 78.04 16.01 0 9.61 -82.84 2218 2218 9.33 89.31 1825 1825 182.10 81.60 0 4.92 85.4 20070526 141000.00 141500.00 89.2 78.04 16.01 0 9.45 120.71 29 29 6.45 1.00 0 0 182.10 81.60 0 4.50 90.2 20070526 141000.00 141500.00 93.2 78.03 16.01 0 10.43 3.00 160 160 8.65 3.81 22 22 182.10 81.60 0 3.72 94.2 20070526 141000.00 141500.00 97.2 78.03 16.01 0 10.92 -1.76 127 321 10.01 2.50 19 107 182.10 81.60 0 3.67 98.3 20070526 141000.00 141500.00 101.0 78.02 16.01 0 10.80 -6.65 260 310 9.35 2.90 14 38 182.10 81.60 0 3.33 102.0 20070526 141000.00 141500.00 104.7 78.02 16.01 0 10.81 -16.53 336 356 9.08 2.80 10 24 182.10 81.60 0 3.04 105.8 20070526 141000.00 141500.00 109.2 78.01 16.01 0 10.81 -11.84 369 367 9.04 2.85 9 23 182.10 81.60 0 2.73 110.3 20070526 141000.00 141500.00 113.6 78.01 16.01 0 10.83 -9.34 426 389 8.97 2.87 9 20 182.10 81.60 0 2.46 114.8 20070526 141000.00 141500.00 118.8 78.00 16.01 0 10.84 1.82 501 455 8.93 2.86 9 21 182.10 81.60 1 2.17 120.1 20070526 141000.00 141500.00 125.5 77.99 16.01 0 10.87 -7.27 559 467 8.84 2.40 8 17 182.10 81.60 2 1.85 126.9 20070526 141000.00 141500.00 133.3 77.98 16.00 0 10.90 -2.51 609 505 8.88 2.51 9 18 182.10 81.60 4 1.55 134.8 20070526 141000.00 141500.00 141.9 77.97 16.00 0 10.99 11.41 630 615 8.87 2.24 7 17 182.10 81.60 5 1.29 143.4 20070526 141000.00 141500.00 151.1 77.96 16.00 0 11.09 17.78 668 799 8.90 1.95 6 17 182.10 81.60 7 1.05 152.7 20070526 141000.00 141500.00 161.5 77.95 16.00 0 11.16 4.34 762 1103 8.93 2.01 6 20 182.10 81.60 10 0.83 163.3 20070526 141000.00 141500.00 173.3 77.93 16.00 0 11.17 -18.24 966 1476 8.98 2.47 8 29 182.10 81.60 13 0.60 175.2 20070526 141000.00 141500.00 185.7 77.92 15.99 0 11.17 -26.37 1183 1974 9.06 3.22 12 46 182.10 81.60 16 0.40 187.7 20070526 141000.00 141500.00 199.1 77.90 15.99 0 11.16 -63.40 1409 2369 9.08 3.81 16 59 182.10 81.60 19 0.20 201.1 20070526 141000.00 141500.00 213.6 77.89 15.99 0 11.17 -45.43 1266 2374 9.12 4.55 15 62 182.10 81.60 49 0.01 215.8 20070526 141000.00 141500.00 229.2 77.87 15.98 0 11.14 -62.29 1240 2271 9.09 4.79 14 59 182.10 81.60 72 0.00 231.6 20070526 141000.00 141500.00 245.9 77.85 15.98 0 11.13 -52.18 1215 2354 9.08 4.78 13 59 182.10 81.60 87 0.00 248.5 20070526 141000.00 141500.00 263.0 77.83 15.98 0 11.10 -49.82 1200 2393 9.07 4.97 14 62 182.10 81.60 95 0.00 265.7 20070526 141000.00 141500.00 281.7 77.81 15.97 0 11.07 -44.24 1268 2434 9.06 5.44 15 67 182.10 81.60 97 0.00 284.6 20070526 141000.00 141500.00 301.2 77.79 15.97 0 11.05 -35.30 1275 2449 9.05 5.63 16 70 182.10 81.60 100 0.00 304.3 20070526 141000.00 141500.00 321.7 77.76 15.97 0 11.03 -48.94 1292 2563 9.05 5.89 16 75 182.10 81.60 100 0.00 325.0 20070526 141000.00 141500.00 343.1 77.74 15.96 0 11.00 -50.22 1299 2691 9.06 6.54 18 88 182.10 81.60 100 0.00 346.6 20070526 141000.00 141500.00 365.8 77.72 15.96 0 10.96 -62.54 1374 2726 9.07 7.77 22 102 182.10 81.60 100 0.00 369.5 20070526 141000.00 141500.00 390.2 77.69 15.95 0 10.92 -90.42 1345 2758 9.24 12.73 35 165 182.10 81.60 100 0.00 394.1 20070526 141000.00 141500.00 412.1 77.67 15.95 0 10.88 -72.83 1386 2803 9.24 14.05 40 185 182.10 81.60 100 0.00 416.3 20070526 141000.00 141500.00 438.0 77.64 15.95 0 10.85 -37.64 1499 2891 9.38 21.48 67 294 182.10 81.60 100 0.00 442.4 20070526 141000.00 141500.00 466.6 77.61 15.94 0 10.70 -149.54 1891 2399 9.53 46.67 196 572 182.10 81.60 100 0.00 471.3 20070526 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 363.46 2666 2666 182.10 81.60 1 5.45 78.1 20070526 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 229.85 2446 2446 182.10 81.60 0 5.21 81.8 20070526 141500.00 142000.00 84.7 78.04 16.01 0 9.01 -162.58 136 136 7.95 66.67 13 13 182.10 81.60 0 4.92 85.6 20070526 141500.00 142000.00 88.9 78.04 16.01 0 9.90 -17.93 311 311 8.71 11.75 69 69 182.10 81.60 0 4.50 89.9 20070526 141500.00 142000.00 93.6 78.03 16.01 0 10.27 31.57 1 1 10.00 15.64 1 1 182.10 81.60 0 0.43 94.6 20070526 141500.00 142000.00 97.3 78.03 16.01 0 10.92 4.63 133 305 10.00 2.43 20 102 182.10 81.60 0 3.67 98.4 20070526 141500.00 142000.00 100.9 78.02 16.01 0 10.84 1.80 251 333 9.38 3.07 13 39 182.10 81.60 0 3.33 102.0 20070526 141500.00 142000.00 104.7 78.02 16.01 0 10.85 -11.14 307 388 9.15 3.05 9 26 182.10 81.60 0 3.04 105.8 20070526 141500.00 142000.00 109.1 78.01 16.01 0 10.80 -0.29 392 355 9.03 3.08 10 23 182.10 81.60 0 2.73 110.3 20070526 141500.00 142000.00 113.6 78.01 16.01 0 10.85 8.71 438 422 9.01 3.10 10 22 182.10 81.60 0 2.46 114.8 20070526 141500.00 142000.00 118.8 78.00 16.01 0 10.84 9.74 537 448 8.97 3.04 11 23 182.10 81.60 1 2.17 120.1 20070526 141500.00 142000.00 125.5 77.99 16.01 0 10.84 3.15 619 437 8.87 2.70 10 19 182.10 81.60 2 1.85 126.9 20070526 141500.00 142000.00 133.3 77.98 16.00 0 10.91 8.82 655 501 8.90 2.67 10 19 182.10 81.60 4 1.55 134.7 20070526 141500.00 142000.00 141.9 77.97 16.00 0 11.00 6.31 637 590 8.91 2.28 8 17 182.10 81.60 5 1.29 143.4 20070526 141500.00 142000.00 151.2 77.96 16.00 0 11.09 3.08 683 794 8.92 2.05 6 18 182.10 81.60 7 1.05 152.8 20070526 141500.00 142000.00 161.6 77.95 16.00 0 11.16 -17.17 838 1129 8.96 2.22 7 22 182.10 81.60 10 0.83 163.3 20070526 141500.00 142000.00 173.5 77.93 16.00 0 11.17 -27.36 1074 1556 9.01 2.90 10 34 182.10 81.60 13 0.60 175.3 20070526 141500.00 142000.00 185.7 77.92 15.99 0 11.15 -37.12 1326 1945 9.07 3.76 15 50 182.10 81.60 16 0.40 187.6 20070526 141500.00 142000.00 199.0 77.90 15.99 0 11.12 -54.62 1545 2300 9.08 4.67 20 66 182.10 81.60 19 0.20 201.1 20070526 141500.00 142000.00 213.6 77.89 15.99 0 11.12 -53.10 1354 2301 9.12 5.36 19 71 182.10 81.60 49 0.01 215.9 20070526 141500.00 142000.00 229.3 77.87 15.98 0 11.10 -47.75 1283 2270 9.10 5.60 17 67 182.10 81.60 72 0.00 231.7 20070526 141500.00 142000.00 245.9 77.85 15.98 0 11.07 -27.05 1297 2227 9.08 5.95 17 67 182.10 81.60 87 0.00 248.5 20070526 141500.00 142000.00 263.0 77.83 15.98 0 11.05 -34.71 1300 2236 9.06 6.11 17 68 182.10 81.60 95 0.00 265.8 20070526 141500.00 142000.00 281.6 77.81 15.97 0 11.04 -22.84 1284 2330 9.06 6.10 17 71 182.10 81.60 97 0.00 284.5 20070526 141500.00 142000.00 301.3 77.79 15.97 0 11.00 -27.34 1343 2362 9.06 6.64 19 78 182.10 81.60 100 0.00 304.4 20070526 141500.00 142000.00 321.6 77.76 15.97 0 10.98 -18.76 1340 2449 9.05 7.03 20 85 182.10 81.60 100 0.00 324.9 20070526 141500.00 142000.00 343.2 77.74 15.96 0 10.95 -34.14 1315 2536 9.06 7.42 21 93 182.10 81.60 100 0.00 346.7 20070526 141500.00 142000.00 365.9 77.72 15.96 0 10.93 -27.30 1370 2607 9.07 8.25 24 106 182.10 81.60 100 0.00 369.6 20070526 141500.00 142000.00 390.2 77.69 15.95 0 10.88 -56.32 1452 2645 9.24 14.55 43 181 182.10 81.60 100 0.00 394.2 20070526 141500.00 142000.00 412.1 77.67 15.95 0 10.86 -27.51 1387 2656 9.24 14.42 42 186 182.10 81.60 100 0.00 416.3 20070526 141500.00 142000.00 437.7 77.64 15.95 0 10.80 -61.25 1399 2656 9.39 24.34 71 311 182.10 81.60 100 0.00 442.2 20070526 141500.00 142000.00 466.9 77.61 15.94 0 10.75 -5.04 1383 2701 9.59 42.76 131 578 182.10 81.60 100 0.00 471.6 20070526 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 305.32 2250 2250 182.10 81.60 0 5.45 78.1 20070526 142000.00 142500.00 80.9 78.05 16.01 0 7.45 -460.34 2 2 6.45 93.03 0 0 182.10 81.60 0 5.21 81.8 20070526 142000.00 142500.00 84.7 78.04 16.01 0 8.62 -164.43 49 49 8.12 6.26 15 15 182.10 81.60 0 4.92 85.6 20070526 142000.00 142500.00 89.1 78.04 16.01 0 9.94 -4.77 264 264 8.58 7.94 46 46 182.10 81.60 1 4.50 90.0 20070526 142000.00 142500.00 93.2 78.03 16.01 0 10.41 -8.07 109 109 8.59 3.57 15 15 182.10 81.60 0 3.38 94.2 20070526 142000.00 142500.00 97.3 78.03 16.01 0 10.90 0.33 136 301 9.95 2.26 19 95 182.10 81.60 0 3.67 98.4 20070526 142000.00 142500.00 101.0 78.02 16.01 0 10.85 -5.65 235 322 9.37 2.79 12 36 182.10 81.60 0 3.33 102.0 20070526 142000.00 142500.00 104.7 78.02 16.01 0 10.82 -3.87 334 345 9.08 2.52 9 23 182.10 81.60 0 3.04 105.8 20070526 142000.00 142500.00 109.2 78.01 16.01 0 10.84 -13.53 357 366 9.02 2.65 8 20 182.10 81.60 0 2.73 110.3 20070526 142000.00 142500.00 113.6 78.01 16.01 0 10.83 -6.21 445 398 8.96 2.86 9 21 182.10 81.60 0 2.46 114.8 20070526 142000.00 142500.00 118.8 78.00 16.01 0 10.81 -5.99 568 427 8.91 2.97 11 21 182.10 81.60 1 2.17 120.1 20070526 142000.00 142500.00 125.5 77.99 16.01 0 10.86 -7.56 580 448 8.83 2.34 8 16 182.10 81.60 2 1.85 126.9 20070526 142000.00 142500.00 133.3 77.98 16.00 0 10.92 6.86 570 493 8.87 2.27 8 16 182.10 81.60 4 1.55 134.7 20070526 142000.00 142500.00 141.8 77.97 16.00 0 11.00 1.87 642 604 8.87 2.11 7 16 182.10 81.60 5 1.29 143.3 20070526 142000.00 142500.00 151.2 77.96 16.00 0 11.10 3.60 702 831 8.89 1.89 6 17 182.10 81.60 7 1.05 152.8 20070526 142000.00 142500.00 161.6 77.95 16.00 0 11.15 -10.70 867 1181 8.93 2.19 7 23 182.10 81.60 10 0.83 163.3 20070526 142000.00 142500.00 173.3 77.93 16.00 0 11.15 -28.60 1138 1608 8.98 2.77 10 34 182.10 81.60 13 0.60 175.2 20070526 142000.00 142500.00 185.6 77.92 15.99 0 11.13 -23.96 1328 2023 9.04 3.67 15 50 182.10 81.60 16 0.40 187.6 20070526 142000.00 142500.00 199.1 77.90 15.99 0 11.10 -19.83 1471 2381 9.07 4.42 19 69 182.10 81.60 19 0.20 201.2 20070526 142000.00 142500.00 213.5 77.89 15.99 0 11.09 -10.22 1318 2257 9.11 5.43 19 73 182.10 81.60 49 0.01 215.8 20070526 142000.00 142500.00 229.3 77.87 15.98 0 11.07 -30.04 1246 2259 9.08 5.55 17 68 182.10 81.60 72 0.00 231.7 20070526 142000.00 142500.00 245.9 77.85 15.98 0 11.07 -2.63 1234 2283 9.08 5.63 16 67 182.10 81.60 87 0.00 248.5 20070526 142000.00 142500.00 263.1 77.83 15.98 0 11.06 -3.59 1278 2410 9.07 5.69 16 69 182.10 81.60 94 0.00 265.8 20070526 142000.00 142500.00 281.6 77.81 15.97 0 11.07 -17.35 1247 2544 9.06 5.44 15 70 182.10 81.60 97 0.00 284.5 20070526 142000.00 142500.00 301.3 77.79 15.97 0 11.06 -13.59 1248 2649 9.05 5.34 15 73 182.10 81.60 100 0.00 304.4 20070526 142000.00 142500.00 321.7 77.76 15.97 0 11.04 -10.98 1276 2673 9.05 5.81 16 76 182.10 81.60 100 0.00 325.0 20070526 142000.00 142500.00 343.1 77.74 15.96 0 11.02 -23.19 1290 2761 9.07 6.27 17 86 182.10 81.60 100 0.00 346.6 20070526 142000.00 142500.00 365.8 77.72 15.96 0 10.96 -35.46 1346 2780 9.08 7.74 22 104 182.10 81.60 100 0.00 369.6 20070526 142000.00 142500.00 390.2 77.69 15.95 0 10.94 -18.18 1356 2781 9.25 12.23 35 164 182.10 81.60 100 0.00 394.1 20070526 142000.00 142500.00 411.3 77.67 15.95 0 10.91 -7.23 1394 2882 9.30 14.77 42 203 182.10 81.60 100 0.00 415.5 20070526 142000.00 142500.00 438.0 77.64 15.95 0 10.88 -57.85 1407 3214 9.43 21.09 63 327 182.10 81.60 100 0.00 442.5 20070526 142000.00 142500.00 466.4 77.61 15.94 0 10.83 18.23 1294 3223 9.60 34.00 103 571 182.10 81.60 100 0.00 471.1 20070526 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 301.45 2273 2273 182.10 81.60 0 5.45 78.1 20070526 142500.00 143000.00 80.9 78.05 16.01 0 9.01 -246.22 282 282 8.01 20.44 28 28 182.10 81.60 0 5.21 81.7 20070526 142500.00 143000.00 84.6 78.04 16.01 0 9.55 14.24 1371 1371 9.18 57.55 1043 1043 182.10 81.60 1 4.92 85.5 20070526 142500.00 143000.00 89.2 78.04 16.01 0 9.98 -5.36 240 240 8.56 7.07 36 36 182.10 81.60 0 4.50 90.1 20070526 142500.00 143000.00 93.1 78.03 16.01 0 10.40 6.01 116 116 8.59 3.35 17 17 182.10 81.60 0 3.57 94.1 20070526 142500.00 143000.00 97.2 78.03 16.01 0 10.96 1.14 109 319 10.08 2.32 18 112 182.10 81.60 0 3.67 98.3 20070526 142500.00 143000.00 101.0 78.02 16.01 0 10.83 -9.43 261 332 9.30 2.78 12 34 182.10 81.60 0 3.33 102.1 20070526 142500.00 143000.00 104.7 78.02 16.01 0 10.79 -9.93 314 334 9.06 2.63 9 23 182.10 81.60 0 3.04 105.8 20070526 142500.00 143000.00 109.1 78.01 16.01 0 10.79 -6.30 356 345 8.99 2.73 9 20 182.10 81.60 0 2.73 110.3 20070526 142500.00 143000.00 113.6 78.01 16.01 0 10.78 -7.57 436 396 8.94 3.00 10 22 182.10 81.60 0 2.46 114.8 20070526 142500.00 143000.00 118.8 78.00 16.01 0 10.81 4.20 470 448 8.91 2.79 9 21 182.10 81.60 1 2.17 120.1 20070526 142500.00 143000.00 125.6 77.99 16.01 0 10.82 7.22 503 448 8.81 2.32 8 17 182.10 81.60 2 1.85 126.9 20070526 142500.00 143000.00 133.3 77.98 16.00 0 10.88 10.18 508 467 8.84 2.31 7 16 182.10 81.60 4 1.55 134.7 20070526 142500.00 143000.00 141.9 77.97 16.00 0 10.97 -0.26 533 564 8.85 1.98 6 15 182.10 81.60 5 1.29 143.4 20070526 142500.00 143000.00 151.1 77.96 16.00 0 11.08 -5.47 606 811 8.87 1.84 5 16 182.10 81.60 7 1.05 152.7 20070526 142500.00 143000.00 161.6 77.95 16.00 0 11.12 -10.17 786 1175 8.93 2.19 7 23 182.10 81.60 10 0.83 163.3 20070526 142500.00 143000.00 173.4 77.93 16.00 0 11.12 -22.55 984 1547 8.97 2.68 9 33 182.10 81.60 12 0.60 175.2 20070526 142500.00 143000.00 185.6 77.92 15.99 0 11.12 -3.52 1176 1922 9.03 3.48 13 47 182.10 81.60 16 0.40 187.5 20070526 142500.00 143000.00 199.0 77.90 15.99 0 11.11 -4.19 1298 2212 9.06 4.09 16 60 182.10 81.60 20 0.20 201.1 20070526 142500.00 143000.00 213.5 77.89 15.99 0 11.14 -15.12 1119 2292 9.11 4.46 14 63 182.10 81.60 49 0.01 215.8 20070526 142500.00 143000.00 229.2 77.87 15.98 0 11.15 -15.04 1096 2282 9.09 4.35 12 56 182.10 81.60 71 0.00 231.6 20070526 142500.00 143000.00 245.9 77.85 15.98 0 11.15 -10.34 1124 2279 9.09 4.54 12 56 182.10 81.60 87 0.00 248.5 20070526 142500.00 143000.00 263.0 77.83 15.98 0 11.19 -14.01 1098 2372 9.08 3.98 10 51 182.10 81.60 94 0.00 265.7 20070526 142500.00 143000.00 281.5 77.81 15.97 0 11.21 -45.28 1099 2441 9.09 3.85 10 51 182.10 81.60 97 0.00 284.4 20070526 142500.00 143000.00 301.2 77.79 15.97 0 11.19 -33.88 1121 2457 9.09 4.02 10 53 182.10 81.60 100 0.00 304.3 20070526 142500.00 143000.00 321.5 77.76 15.97 0 11.17 -42.47 1144 2516 9.10 4.35 11 58 182.10 81.60 100 0.00 324.8 20070526 142500.00 143000.00 343.2 77.74 15.96 0 11.16 -41.29 1203 2620 9.11 4.71 13 64 182.10 81.60 100 0.00 346.7 20070526 142500.00 143000.00 365.8 77.72 15.96 0 11.13 -58.23 1187 2674 9.13 5.21 14 72 182.10 81.60 100 0.00 369.6 20070526 142500.00 143000.00 390.1 77.69 15.95 0 11.10 -49.85 1252 2736 9.30 8.75 24 121 182.10 81.60 100 0.00 394.0 20070526 142500.00 143000.00 412.0 77.67 15.95 0 11.06 -70.58 1315 2759 9.29 10.04 28 134 182.10 81.60 100 0.00 416.2 20070526 142500.00 143000.00 438.1 77.64 15.95 0 11.02 -43.19 1373 2768 9.42 15.16 44 204 182.10 81.60 100 0.00 442.5 20070526 142500.00 143000.00 466.8 77.61 15.94 0 10.95 -106.42 1511 2897 9.59 27.16 92 394 182.10 81.60 100 0.00 471.5 20070526 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 306.57 2308 2308 182.10 81.60 0 5.45 78.1 20070526 143000.00 143500.00 80.9 78.05 16.01 0 9.00 -0.00 169 169 7.49 25.27 5 5 182.10 81.60 0 5.21 81.8 20070526 143000.00 143500.00 84.6 78.04 16.01 0 9.41 65.29 736 736 9.19 52.02 930 930 182.10 81.60 1 4.92 85.5 20070526 143000.00 143500.00 89.1 78.04 16.01 0 9.96 -0.98 223 223 8.56 6.88 40 40 182.10 81.60 0 4.50 90.1 20070526 143000.00 143500.00 93.2 78.03 16.01 0 10.38 0.79 160 160 8.67 3.67 33 33 182.10 81.60 0 3.92 94.2 20070526 143000.00 143500.00 97.3 78.03 16.01 0 10.79 -1.74 173 294 9.77 2.37 21 82 182.10 81.60 0 3.67 98.4 20070526 143000.00 143500.00 101.0 78.02 16.01 0 10.84 -10.58 245 337 9.20 2.78 9 27 182.10 81.60 0 3.33 102.1 20070526 143000.00 143500.00 104.7 78.02 16.01 0 10.81 -16.01 330 355 9.07 2.66 9 23 182.10 81.60 0 3.04 105.8 20070526 143000.00 143500.00 109.1 78.01 16.01 0 10.81 -4.69 364 364 8.99 2.66 9 20 182.10 81.60 0 2.73 110.3 20070526 143000.00 143500.00 113.6 78.01 16.01 0 10.80 1.46 467 418 8.95 3.14 10 22 182.10 81.60 0 2.46 114.8 20070526 143000.00 143500.00 118.8 78.00 16.01 0 10.81 6.26 510 460 8.90 2.99 9 21 182.10 81.60 1 2.17 120.1 20070526 143000.00 143500.00 125.6 77.99 16.01 0 10.82 -4.60 582 443 8.82 2.42 9 17 182.10 81.60 2 1.85 126.9 20070526 143000.00 143500.00 133.3 77.98 16.00 0 10.89 -8.60 600 478 8.84 2.34 8 16 182.10 81.60 4 1.55 134.7 20070526 143000.00 143500.00 141.9 77.97 16.00 0 10.98 -0.78 645 597 8.86 2.13 7 16 182.10 81.60 5 1.29 143.4 20070526 143000.00 143500.00 151.2 77.96 16.00 0 11.06 -4.79 784 848 8.88 2.15 7 19 182.10 81.60 7 1.05 152.8 20070526 143000.00 143500.00 161.5 77.95 16.00 0 11.11 -16.66 918 1152 8.92 2.35 8 24 182.10 81.60 10 0.83 163.2 20070526 143000.00 143500.00 173.4 77.93 16.00 0 11.11 -5.89 1153 1515 8.96 2.96 11 34 182.10 81.60 12 0.60 175.2 20070526 143000.00 143500.00 185.6 77.92 15.99 0 11.12 -5.37 1298 1901 9.04 3.67 15 49 182.10 81.60 16 0.40 187.5 20070526 143000.00 143500.00 199.1 77.90 15.99 0 11.12 1.67 1437 2251 9.06 4.19 17 61 182.10 81.60 20 0.20 201.2 20070526 143000.00 143500.00 213.4 77.89 15.99 0 11.12 -17.50 1292 2189 9.10 4.96 17 64 182.10 81.60 49 0.01 215.7 20070526 143000.00 143500.00 229.3 77.87 15.98 0 11.12 -13.44 1219 2213 9.08 4.87 15 59 182.10 81.60 71 0.00 231.7 20070526 143000.00 143500.00 245.9 77.85 15.98 0 11.14 -6.82 1176 2221 9.08 4.63 13 55 182.10 81.60 86 0.00 248.5 20070526 143000.00 143500.00 263.0 77.83 15.98 0 11.14 -16.30 1185 2268 9.07 4.55 12 54 182.10 81.60 94 0.00 265.8 20070526 143000.00 143500.00 281.6 77.81 15.97 0 11.12 -22.94 1189 2379 9.06 4.62 12 57 182.10 81.60 97 0.00 284.5 20070526 143000.00 143500.00 301.3 77.79 15.97 0 11.10 -9.93 1217 2453 9.05 4.90 13 62 182.10 81.60 100 0.00 304.4 20070526 143000.00 143500.00 321.6 77.76 15.97 0 11.09 -27.80 1206 2481 9.05 4.98 13 64 182.10 81.60 100 0.00 325.0 20070526 143000.00 143500.00 343.2 77.74 15.96 0 11.06 -35.30 1237 2649 9.06 5.50 15 74 182.10 81.60 100 0.00 346.7 20070526 143000.00 143500.00 365.8 77.72 15.96 0 11.01 -33.15 1270 2687 9.07 6.46 18 86 182.10 81.60 100 0.00 369.6 20070526 143000.00 143500.00 390.1 77.69 15.95 0 10.96 -44.34 1317 2751 9.25 11.26 31 150 182.10 81.60 100 0.00 394.1 20070526 143000.00 143500.00 412.0 77.67 15.95 0 10.92 -9.93 1271 2592 9.23 12.12 33 155 182.10 81.60 100 0.00 416.2 20070526 143000.00 143500.00 437.8 77.64 15.95 0 10.84 -28.20 1451 2688 9.37 21.25 65 276 182.10 81.60 100 0.00 442.2 20070526 143000.00 143500.00 466.7 77.61 15.94 0 10.78 -112.29 1676 2412 9.53 36.12 138 453 182.10 81.60 100 0.00 471.5 20070526 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.04 302.25 2366 2366 182.10 81.60 0 5.45 78.1 20070526 143500.00 144000.00 80.9 78.05 16.01 0 6.62 247.29 1 1 5.12 26.74 0 0 182.10 81.60 0 5.21 81.8 20070526 143500.00 144000.00 84.7 78.04 16.01 2 8.70 123.64 77 77 9.89 351.37 1793 1793 182.10 81.60 0 4.92 85.6 20070526 143500.00 144000.00 89.1 78.04 16.01 0 9.95 -4.37 173 173 8.55 6.72 38 38 182.10 81.60 0 4.50 90.1 20070526 143500.00 144000.00 93.2 78.03 16.01 0 10.40 14.89 174 174 8.69 3.60 33 33 182.10 81.60 0 3.93 94.2 20070526 143500.00 144000.00 97.3 78.03 16.01 0 10.81 0.41 167 294 9.80 2.44 21 84 182.10 81.60 0 3.67 98.3 20070526 143500.00 144000.00 101.0 78.02 16.01 0 10.82 -2.33 263 339 9.31 2.92 12 36 182.10 81.60 0 3.33 102.1 20070526 143500.00 144000.00 104.7 78.02 16.01 0 10.80 -5.26 329 360 9.08 2.69 9 24 182.10 81.60 0 3.04 105.8 20070526 143500.00 144000.00 109.2 78.01 16.01 0 10.81 -1.20 359 359 9.01 2.64 9 21 182.10 81.60 0 2.73 110.3 20070526 143500.00 144000.00 113.6 78.01 16.01 0 10.83 5.35 428 408 8.98 2.76 9 21 182.10 81.60 0 2.46 114.8 20070526 143500.00 144000.00 118.8 78.00 16.01 0 10.80 8.48 553 430 8.90 2.91 11 21 182.10 81.60 1 2.17 120.1 20070526 143500.00 144000.00 125.6 77.99 16.01 0 10.83 5.18 654 446 8.82 2.48 10 18 182.10 81.60 2 1.85 126.9 20070526 143500.00 144000.00 133.3 77.98 16.00 0 10.91 -1.79 665 501 8.85 2.41 9 18 182.10 81.60 4 1.55 134.8 20070526 143500.00 144000.00 141.9 77.97 16.00 0 10.99 -9.33 683 611 8.85 2.16 7 16 182.10 81.60 5 1.29 143.4 20070526 143500.00 144000.00 151.2 77.96 16.00 0 11.06 -4.56 839 868 8.88 2.22 8 20 182.10 81.60 7 1.05 152.8 20070526 143500.00 144000.00 161.6 77.95 16.00 0 11.10 -5.54 1011 1153 8.93 2.53 10 26 182.10 81.60 10 0.83 163.3 20070526 143500.00 144000.00 173.4 77.93 16.00 0 11.11 9.82 1152 1444 8.97 3.00 12 35 182.10 81.60 12 0.60 175.2 20070526 143500.00 144000.00 185.6 77.92 15.99 0 11.10 3.59 1383 1795 9.03 4.02 17 50 182.10 81.60 16 0.40 187.5 20070526 143500.00 144000.00 199.1 77.90 15.99 0 11.11 -9.93 1411 2214 9.07 4.45 18 62 182.10 81.60 20 0.20 201.2 20070526 143500.00 144000.00 213.5 77.89 15.99 0 11.10 -24.86 1272 2093 9.10 5.20 18 65 182.10 81.60 49 0.01 215.7 20070526 143500.00 144000.00 229.3 77.87 15.98 0 11.11 -21.28 1222 2125 9.09 5.13 15 60 182.10 81.60 71 0.00 231.7 20070526 143500.00 144000.00 246.1 77.85 15.98 0 11.10 -11.69 1297 2109 9.09 5.53 17 62 182.10 81.60 86 0.00 248.6 20070526 143500.00 144000.00 263.0 77.83 15.98 0 11.14 -37.57 1250 2273 9.08 4.91 14 57 182.10 81.60 94 0.00 265.8 20070526 143500.00 144000.00 281.5 77.81 15.97 0 11.13 -29.01 1237 2355 9.07 4.88 13 58 182.10 81.60 97 0.00 284.4 20070526 143500.00 144000.00 301.3 77.79 15.97 0 11.10 -13.02 1251 2426 9.08 5.19 14 64 182.10 81.60 100 0.00 304.4 20070526 143500.00 144000.00 321.6 77.76 15.97 0 11.08 -29.91 1278 2519 9.07 5.59 15 70 182.10 81.60 100 0.00 324.9 20070526 143500.00 144000.00 343.1 77.74 15.96 0 11.05 -38.24 1296 2545 9.08 6.17 17 77 182.10 81.60 100 0.00 346.7 20070526 143500.00 144000.00 365.9 77.72 15.96 0 11.00 -23.89 1301 2501 9.09 7.09 20 88 182.10 81.60 100 0.00 369.6 20070526 143500.00 144000.00 390.1 77.69 15.95 0 10.98 -41.04 1370 2668 9.27 11.82 33 148 182.10 81.60 100 0.00 394.1 20070526 143500.00 144000.00 412.0 77.67 15.95 0 10.93 -33.09 1368 2679 9.27 13.31 38 170 182.10 81.60 100 0.00 416.2 20070526 143500.00 144000.00 438.1 77.64 15.95 0 10.89 14.27 1397 2750 9.38 19.47 58 259 182.10 81.60 100 0.00 442.6 20070526 143500.00 144000.00 467.5 77.61 15.94 0 10.74 -41.42 1791 2402 9.55 45.92 180 551 182.10 81.60 100 0.00 472.2 20070526 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 336.21 2576 2576 182.10 81.60 0 5.45 78.1 20070526 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 223.11 2264 2264 182.10 81.60 0 5.21 81.8 20070526 144000.00 144500.00 84.6 78.04 16.01 0 9.74 34.33 2767 2767 9.27 74.13 1426 1426 182.10 81.60 0 4.92 85.5 20070526 144000.00 144500.00 89.1 78.04 16.01 0 9.99 -24.25 383 383 8.62 9.07 50 50 182.10 81.60 0 4.50 90.1 20070526 144000.00 144500.00 93.2 78.03 16.01 0 10.37 4.57 112 112 8.62 4.16 19 19 182.10 81.60 0 3.47 94.2 20070526 144000.00 144500.00 97.3 78.03 16.01 0 10.79 -4.12 168 295 9.83 2.75 24 95 182.10 81.60 0 3.67 98.3 20070526 144000.00 144500.00 101.0 78.02 16.01 0 10.77 -8.20 275 303 9.33 3.20 15 39 182.10 81.60 0 3.33 102.1 20070526 144000.00 144500.00 104.7 78.02 16.01 0 10.81 -9.94 344 365 9.10 2.94 10 26 182.10 81.60 0 3.04 105.8 20070526 144000.00 144500.00 109.2 78.01 16.01 0 10.82 -3.71 365 358 9.02 2.85 9 21 182.10 81.60 0 2.73 110.3 20070526 144000.00 144500.00 113.6 78.01 16.01 0 10.83 -2.09 463 406 9.02 3.06 11 24 182.10 81.60 0 2.46 114.8 20070526 144000.00 144500.00 118.7 78.00 16.01 0 10.84 5.68 596 462 8.96 3.13 12 24 182.10 81.60 0 2.17 120.0 20070526 144000.00 144500.00 125.6 77.99 16.01 0 10.92 0.07 603 474 8.90 2.32 9 18 182.10 81.60 2 1.85 126.9 20070526 144000.00 144500.00 133.3 77.98 16.00 0 10.99 -9.01 671 516 8.93 2.16 9 17 182.10 81.60 4 1.55 134.8 20070526 144000.00 144500.00 142.0 77.97 16.00 0 11.09 -2.27 688 684 8.94 1.97 7 17 182.10 81.60 5 1.29 143.5 20070526 144000.00 144500.00 151.1 77.96 16.00 0 11.13 -1.63 841 906 8.95 2.16 8 20 182.10 81.60 7 1.05 152.7 20070526 144000.00 144500.00 161.6 77.95 16.00 0 11.16 -9.76 1016 1202 8.98 2.46 10 27 182.10 81.60 10 0.83 163.3 20070526 144000.00 144500.00 173.3 77.93 16.00 0 11.18 6.53 1155 1585 9.02 2.80 11 35 182.10 81.60 12 0.60 175.2 20070526 144000.00 144500.00 185.6 77.92 15.99 0 11.16 4.73 1292 1936 9.08 3.59 14 49 182.10 81.60 16 0.40 187.6 20070526 144000.00 144500.00 199.1 77.90 15.99 0 11.14 -18.22 1434 2263 9.10 4.39 18 63 182.10 81.60 20 0.20 201.2 20070526 144000.00 144500.00 213.5 77.89 15.99 0 11.17 -1.88 1243 2299 9.15 4.77 16 65 182.10 81.60 49 0.01 215.8 20070526 144000.00 144500.00 229.3 77.87 15.98 0 11.16 -8.89 1246 2253 9.13 5.01 15 62 182.10 81.60 71 0.00 231.7 20070526 144000.00 144500.00 245.9 77.85 15.98 0 11.19 -15.02 1224 2288 9.13 4.57 13 57 182.10 81.60 86 0.00 248.4 20070526 144000.00 144500.00 263.1 77.83 15.98 0 11.19 -5.54 1224 2369 9.10 4.46 12 54 182.10 81.60 94 0.00 265.9 20070526 144000.00 144500.00 281.6 77.81 15.97 0 11.17 -17.08 1250 2488 9.09 4.58 13 58 182.10 81.60 97 0.00 284.5 20070526 144000.00 144500.00 301.3 77.79 15.97 0 11.12 -21.61 1262 2487 9.07 5.08 14 63 182.10 81.60 100 0.00 304.4 20070526 144000.00 144500.00 321.7 77.76 15.97 0 11.09 -23.41 1287 2627 9.08 5.36 15 70 182.10 81.60 100 0.00 325.0 20070526 144000.00 144500.00 343.2 77.74 15.96 0 11.06 -21.29 1280 2699 9.08 5.77 16 77 182.10 81.60 100 0.00 346.7 20070526 144000.00 144500.00 365.9 77.72 15.96 0 11.02 -16.43 1356 2825 9.08 6.86 19 92 182.10 81.60 100 0.00 369.7 20070526 144000.00 144500.00 390.2 77.69 15.95 0 10.97 -14.15 1360 2801 9.26 11.60 33 157 182.10 81.60 100 0.00 394.1 20070526 144000.00 144500.00 411.9 77.67 15.95 0 10.92 -31.96 1347 2850 9.24 12.82 36 176 182.10 81.60 100 0.00 416.1 20070526 144000.00 144500.00 437.8 77.64 15.95 0 10.85 17.51 1617 2676 9.38 22.23 73 277 182.10 81.60 100 0.00 442.3 20070526 144000.00 144500.00 466.7 77.61 15.94 0 10.81 47.34 1661 2761 9.55 36.91 132 493 182.10 81.60 100 0.00 471.4 20070526 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 303.54 2361 2361 182.10 81.60 0 5.45 78.1 20070526 144500.00 145000.00 80.9 78.05 16.01 0 9.11 306.04 350 350 8.05 57.87 35 35 182.10 81.60 1 5.21 81.8 20070526 144500.00 145000.00 84.7 78.04 16.01 0 9.57 91.81 1245 1245 9.16 48.81 889 889 182.10 81.60 0 4.92 85.6 20070526 144500.00 145000.00 89.1 78.04 16.01 0 9.92 -10.44 182 182 8.63 7.89 40 40 182.10 81.60 1 4.50 90.0 20070526 144500.00 145000.00 93.2 78.03 16.01 0 10.36 -1.51 134 134 8.67 4.05 27 27 182.10 81.60 1 3.75 94.2 20070526 144500.00 145000.00 97.3 78.03 16.01 0 10.88 11.80 127 312 9.98 2.54 20 109 182.10 81.60 0 3.67 98.3 20070526 144500.00 145000.00 101.0 78.02 16.01 0 10.79 4.31 278 315 9.30 2.86 13 36 182.10 81.60 0 3.33 102.1 20070526 144500.00 145000.00 104.7 78.02 16.01 0 10.78 0.91 353 339 9.05 2.78 10 24 182.10 81.60 0 3.04 105.8 20070526 144500.00 145000.00 109.2 78.01 16.01 0 10.83 10.46 347 366 9.01 2.62 8 20 182.10 81.60 0 2.73 110.3 20070526 144500.00 145000.00 113.6 78.01 16.01 0 10.86 2.02 402 415 8.97 2.59 8 20 182.10 81.60 0 2.46 114.8 20070526 144500.00 145000.00 118.8 78.00 16.01 0 10.84 -1.53 527 443 8.91 2.73 10 20 182.10 81.60 0 2.17 120.1 20070526 144500.00 145000.00 125.5 77.99 16.01 0 10.86 -1.75 570 443 8.82 2.24 8 16 182.10 81.60 2 1.85 126.9 20070526 144500.00 145000.00 133.3 77.98 16.00 0 10.91 -5.64 583 481 8.86 2.28 8 16 182.10 81.60 4 1.55 134.7 20070526 144500.00 145000.00 141.9 77.97 16.00 0 10.98 -3.44 637 597 8.86 2.16 7 16 182.10 81.60 5 1.29 143.4 20070526 144500.00 145000.00 151.2 77.96 16.00 0 11.05 -1.26 730 814 8.88 2.17 7 19 182.10 81.60 7 1.05 152.8 20070526 144500.00 145000.00 161.5 77.95 16.00 0 11.11 -2.71 868 1146 8.93 2.33 8 24 182.10 81.60 10 0.83 163.2 20070526 144500.00 145000.00 173.4 77.93 16.00 0 11.14 2.37 1033 1519 8.97 2.67 9 32 182.10 81.60 12 0.60 175.2 20070526 144500.00 145000.00 185.6 77.92 15.99 0 11.13 -4.38 1182 1850 9.02 3.38 13 44 182.10 81.60 16 0.40 187.6 20070526 144500.00 145000.00 199.0 77.90 15.99 0 11.13 7.74 1321 2203 9.07 3.91 15 58 182.10 81.60 20 0.20 201.1 20070526 144500.00 145000.00 213.5 77.89 15.99 0 11.15 3.78 1222 2231 9.12 4.58 15 61 182.10 81.60 49 0.01 215.7 20070526 144500.00 145000.00 229.2 77.87 15.98 0 11.20 -17.48 1132 2278 9.10 3.99 12 52 182.10 81.60 71 0.00 231.6 20070526 144500.00 145000.00 245.8 77.85 15.98 0 11.21 -13.88 1129 2317 9.10 3.95 11 50 182.10 81.60 85 0.00 248.4 20070526 144500.00 145000.00 263.1 77.83 15.98 0 11.21 -31.84 1143 2361 9.09 3.82 10 49 182.10 81.60 94 0.00 265.8 20070526 144500.00 145000.00 281.5 77.81 15.97 0 11.19 -22.81 1147 2406 9.08 4.07 10 51 182.10 81.60 97 0.00 284.4 20070526 144500.00 145000.00 301.3 77.79 15.97 0 11.15 -23.54 1179 2480 9.07 4.44 12 58 182.10 81.60 100 0.00 304.4 20070526 144500.00 145000.00 321.6 77.76 15.97 0 11.12 -27.03 1212 2574 9.08 4.90 13 64 182.10 81.60 100 0.00 324.9 20070526 144500.00 145000.00 343.3 77.74 15.96 0 11.09 -41.56 1217 2644 9.08 5.34 14 71 182.10 81.60 100 0.00 346.8 20070526 144500.00 145000.00 365.8 77.72 15.96 0 11.05 -16.48 1254 2640 9.09 6.13 17 82 182.10 81.60 100 0.00 369.5 20070526 144500.00 145000.00 390.1 77.69 15.95 0 11.00 -32.95 1256 2713 9.26 10.43 28 140 182.10 81.60 100 0.00 394.1 20070526 144500.00 145000.00 411.3 77.67 15.95 0 10.92 0.30 1359 2643 9.29 14.58 40 180 182.10 81.60 100 0.00 415.5 20070526 144500.00 145000.00 437.9 77.64 15.95 0 10.88 -69.63 1377 2899 9.39 19.77 59 281 182.10 81.60 100 0.00 442.3 20070526 144500.00 145000.00 466.6 77.61 15.94 0 10.84 -56.22 1326 2893 9.57 32.99 101 489 182.10 81.60 100 0.00 471.3 20070526 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 302.72 2279 2279 182.10 81.60 0 5.45 78.1 20070526 145000.00 145500.00 80.9 78.05 16.01 0 9.61 -76.74 4012 4012 9.60 165.13 5673 5673 182.10 81.60 0 5.21 81.8 20070526 145000.00 145500.00 84.6 78.04 16.01 0 9.44 -5.81 1011 1011 9.23 62.76 1184 1184 182.10 81.60 0 4.92 85.6 20070526 145000.00 145500.00 89.1 78.04 16.01 0 9.96 12.72 358 358 8.60 8.82 50 50 182.10 81.60 0 4.50 90.0 20070526 145000.00 145500.00 93.2 78.03 16.01 0 10.37 4.89 256 256 8.79 4.31 56 56 182.10 81.60 1 4.09 94.2 20070526 145000.00 145500.00 97.3 78.03 16.01 0 10.80 -1.91 154 291 9.87 2.56 23 98 182.10 81.60 0 3.67 98.3 20070526 145000.00 145500.00 101.0 78.02 16.01 0 10.78 -6.96 272 301 9.32 2.95 14 36 182.10 81.60 0 3.33 102.0 20070526 145000.00 145500.00 104.7 78.02 16.01 0 10.82 -0.22 297 361 9.11 2.71 9 25 182.10 81.60 0 3.04 105.8 20070526 145000.00 145500.00 109.2 78.01 16.01 0 10.82 -0.85 341 369 9.02 2.69 8 21 182.10 81.60 0 2.73 110.3 20070526 145000.00 145500.00 113.6 78.01 16.01 0 10.83 -1.86 446 403 8.98 2.97 10 21 182.10 81.60 0 2.46 114.8 20070526 145000.00 145500.00 118.9 78.00 16.01 0 10.84 2.25 564 457 8.92 2.99 10 21 182.10 81.60 1 2.17 120.1 20070526 145000.00 145500.00 125.5 77.99 16.01 0 10.85 -10.73 599 439 8.83 2.46 9 17 182.10 81.60 2 1.85 126.8 20070526 145000.00 145500.00 133.3 77.98 16.00 0 10.90 -14.78 609 492 8.87 2.54 9 18 182.10 81.60 4 1.55 134.7 20070526 145000.00 145500.00 141.9 77.97 16.00 0 10.98 -4.51 657 630 8.87 2.34 8 18 182.10 81.60 5 1.29 143.4 20070526 145000.00 145500.00 151.2 77.96 16.00 0 11.05 4.90 761 842 8.89 2.32 8 20 182.10 81.60 7 1.05 152.8 20070526 145000.00 145500.00 161.5 77.95 16.00 0 11.09 9.97 877 1083 8.93 2.51 8 24 182.10 81.60 10 0.83 163.2 20070526 145000.00 145500.00 173.4 77.93 16.00 0 11.12 5.43 1013 1452 8.98 2.83 10 33 182.10 81.60 12 0.60 175.3 20070526 145000.00 145500.00 185.6 77.92 15.99 0 11.13 1.55 1180 1839 9.05 3.63 14 48 182.10 81.60 16 0.40 187.5 20070526 145000.00 145500.00 199.1 77.90 15.99 0 11.15 -9.74 1336 2215 9.08 4.00 16 58 182.10 81.60 20 0.20 201.2 20070526 145000.00 145500.00 213.5 77.89 15.99 0 11.17 -18.19 1227 2220 9.13 4.58 15 61 182.10 81.60 48 0.01 215.7 20070526 145000.00 145500.00 229.2 77.87 15.98 0 11.19 -12.74 1144 2234 9.12 4.36 13 55 182.10 81.60 71 0.00 231.6 20070526 145000.00 145500.00 245.9 77.85 15.98 0 11.20 -20.86 1174 2256 9.11 4.35 12 53 182.10 81.60 85 0.00 248.5 20070526 145000.00 145500.00 263.0 77.83 15.98 0 11.20 -19.25 1176 2254 9.10 4.27 11 51 182.10 81.60 94 0.00 265.7 20070526 145000.00 145500.00 281.6 77.81 15.97 0 11.16 -10.18 1200 2360 9.10 4.70 13 58 182.10 81.60 97 0.00 284.5 20070526 145000.00 145500.00 301.3 77.79 15.97 0 11.14 -25.86 1176 2384 9.09 4.78 13 60 182.10 81.60 100 0.00 304.4 20070526 145000.00 145500.00 321.7 77.76 15.97 0 11.10 -10.53 1181 2454 9.09 5.06 14 66 182.10 81.60 100 0.00 325.0 20070526 145000.00 145500.00 343.2 77.74 15.96 0 11.07 -43.59 1237 2519 9.09 5.90 16 75 182.10 81.60 100 0.00 346.7 20070526 145000.00 145500.00 366.1 77.72 15.96 0 11.00 -30.48 1326 2573 9.09 7.11 20 89 182.10 81.60 100 0.00 369.8 20070526 145000.00 145500.00 390.1 77.69 15.95 0 10.99 -48.71 1246 2663 9.26 10.07 27 136 182.10 81.60 100 0.00 394.1 20070526 145000.00 145500.00 412.0 77.67 15.95 0 10.90 -42.30 1324 2561 9.24 13.14 37 163 182.10 81.60 100 0.00 416.2 20070526 145000.00 145500.00 437.8 77.64 15.95 0 10.86 -46.94 1519 2657 9.37 21.34 67 266 182.10 81.60 100 0.00 442.2 20070526 145000.00 145500.00 466.7 77.61 15.94 0 10.74 -47.05 1685 2686 9.56 42.69 166 594 182.10 81.60 100 0.00 471.4 20070526 145500.00 150000.00 77.8 78.05 16.02 2 9.02 -0.00 191 191 10.58 963.89 7923 7923 182.10 81.60 0 5.45 78.6 20070526 145500.00 150000.00 81.2 78.05 16.01 2 9.00 -0.00 169 169 10.46 532.05 6326 6326 182.10 81.60 0 5.21 82.1 20070526 145500.00 150000.00 84.3 78.04 16.01 2 9.00 -0.00 153 153 10.21 327.45 4558 4558 182.10 81.60 0 4.92 85.2 20070526 145500.00 150000.00 89.0 78.04 16.01 0 10.13 -26.79 355 355 9.46 16.30 189 189 182.10 81.60 0 4.50 90.0 20070526 145500.00 150000.00 93.2 78.03 16.01 0 10.56 14.49 1712 1712 10.09 11.33 3475 3475 182.10 81.60 0 4.87 94.1 20070526 145500.00 150000.00 97.3 78.03 16.01 0 11.19 -8.60 43 315 10.38 7.17 8 122 182.10 81.60 0 3.67 98.3 20070526 145500.00 150000.00 100.9 78.02 16.01 0 10.77 2.10 346 311 9.74 7.58 59 128 182.10 81.60 0 3.33 102.0 20070526 145500.00 150000.00 104.6 78.02 16.01 0 10.74 -3.13 406 318 9.42 7.78 34 67 182.10 81.60 0 3.04 105.7 20070526 145500.00 150000.00 109.1 78.01 16.01 0 10.79 -1.25 368 334 9.35 7.29 25 54 182.10 81.60 0 2.73 110.2 20070526 145500.00 150000.00 113.5 78.01 16.01 0 10.80 -6.15 489 389 9.36 7.51 29 55 182.10 81.60 0 2.46 114.7 20070526 145500.00 150000.00 118.6 78.00 16.01 0 10.88 4.89 477 480 9.38 6.31 24 56 182.10 81.60 1 2.17 119.9 20070526 145500.00 150000.00 125.8 77.99 16.01 0 10.81 -9.01 604 440 9.25 7.16 30 51 182.10 81.60 2 1.85 127.1 20070526 145500.00 150000.00 133.4 77.98 16.00 0 10.85 -19.72 654 513 9.25 7.50 31 57 182.10 81.60 4 1.55 134.8 20070526 145500.00 150000.00 142.2 77.97 16.00 0 10.96 8.32 627 608 9.27 5.71 20 45 182.10 81.60 5 1.29 143.7 20070526 145500.00 150000.00 151.1 77.96 16.00 0 11.01 8.13 749 812 9.26 6.01 19 47 182.10 81.60 7 1.05 152.7 20070526 145500.00 150000.00 161.6 77.95 16.00 0 11.08 26.11 811 1121 9.32 5.29 20 63 182.10 81.60 10 0.83 163.3 20070526 145500.00 150000.00 174.2 77.93 16.00 0 11.09 0.51 940 1418 9.27 6.04 20 66 182.10 81.60 12 0.60 176.0 20070526 145500.00 150000.00 186.0 77.92 15.99 0 11.13 11.20 1173 1835 9.09 3.82 14 50 182.10 81.60 16 0.40 188.0 20070526 145500.00 150000.00 199.1 77.90 15.99 0 11.13 -13.08 1314 2199 9.10 4.12 16 62 182.10 81.60 20 0.20 201.2 20070526 145500.00 150000.00 213.6 77.89 15.99 0 11.16 -7.46 1260 2295 9.13 4.78 16 65 182.10 81.60 48 0.01 215.8 20070526 145500.00 150000.00 229.2 77.87 15.98 0 11.19 -8.05 1140 2205 9.10 4.21 12 52 182.10 81.60 71 0.00 231.6 20070526 145500.00 150000.00 246.0 77.85 15.98 0 11.21 -20.72 1161 2264 9.10 4.13 11 49 182.10 81.60 85 0.00 248.5 20070526 145500.00 150000.00 263.0 77.83 15.98 0 11.20 -30.55 1163 2309 9.09 4.15 11 50 182.10 81.60 93 0.00 265.8 20070526 145500.00 150000.00 281.6 77.81 15.97 0 11.18 -17.04 1147 2356 9.09 4.15 11 52 182.10 81.60 97 0.00 284.6 20070526 145500.00 150000.00 301.2 77.79 15.97 0 11.14 -14.08 1194 2328 9.07 4.65 12 56 182.10 81.60 100 0.00 304.3 20070526 145500.00 150000.00 321.6 77.76 15.97 0 11.11 -27.10 1220 2448 9.08 5.10 14 64 182.10 81.60 100 0.00 324.9 20070526 145500.00 150000.00 343.1 77.74 15.96 0 11.07 -28.15 1250 2502 9.09 5.78 16 73 182.10 81.60 100 0.00 346.7 20070526 145500.00 150000.00 366.0 77.72 15.96 0 11.02 -36.59 1247 2593 9.10 6.65 18 86 182.10 81.60 100 0.00 369.8 20070526 145500.00 150000.00 390.1 77.69 15.95 0 10.97 -35.32 1322 2506 9.27 11.43 32 143 182.10 81.60 100 0.00 394.1 20070526 145500.00 150000.00 412.0 77.67 15.95 0 10.92 -30.41 1394 2544 9.25 13.40 40 165 182.10 81.60 100 0.00 416.2 20070526 145500.00 150000.00 437.9 77.64 15.95 0 10.88 -57.71 1480 2593 9.38 20.75 63 250 182.10 81.60 100 0.00 442.3 20070526 145500.00 150000.00 466.6 77.61 15.94 0 10.79 -152.45 1635 2638 9.55 37.69 137 497 182.10 81.60 100 0.00 471.3 20070526 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.03 321.37 2306 2306 182.10 81.60 0 5.46 78.0 20070526 150000.00 150500.00 80.9 78.05 16.01 0 7.69 -129.86 7 7 6.69 81.75 1 1 182.10 81.60 0 5.22 81.8 20070526 150000.00 150500.00 84.6 78.04 16.01 0 9.28 96.59 346 346 9.22 47.99 855 855 182.10 81.60 0 4.92 85.6 20070526 150000.00 150500.00 89.1 78.04 16.01 0 9.92 -10.75 229 229 8.60 8.11 48 48 182.10 81.60 0 4.51 90.0 20070526 150000.00 150500.00 93.2 78.03 16.01 0 10.34 4.03 105 105 8.59 4.29 15 15 182.10 81.60 0 3.01 94.2 20070526 150000.00 150500.00 97.3 78.03 16.01 0 10.78 -1.12 167 288 9.82 2.55 24 94 182.10 81.60 0 3.68 98.4 20070526 150000.00 150500.00 100.9 78.02 16.01 0 10.81 -4.00 249 312 9.34 2.85 12 36 182.10 81.60 0 3.34 102.0 20070526 150000.00 150500.00 104.7 78.02 16.01 0 10.81 -0.43 304 333 9.08 2.58 9 23 182.10 81.60 0 3.04 105.8 20070526 150000.00 150500.00 109.1 78.01 16.01 0 10.83 -1.99 378 368 9.00 2.59 9 20 182.10 81.60 0 2.73 110.3 20070526 150000.00 150500.00 113.6 78.01 16.01 0 10.86 -4.16 429 429 8.97 2.66 9 20 182.10 81.60 0 2.46 114.8 20070526 150000.00 150500.00 118.8 78.00 16.01 0 10.88 6.05 472 447 8.92 2.44 8 18 182.10 81.60 1 2.17 120.1 20070526 150000.00 150500.00 125.5 77.99 16.01 0 10.89 -0.10 518 478 8.87 2.19 7 17 182.10 81.60 2 1.85 126.8 20070526 150000.00 150500.00 133.4 77.98 16.00 0 10.94 -4.20 588 520 8.93 2.26 9 18 182.10 81.60 4 1.55 134.8 20070526 150000.00 150500.00 142.0 77.97 16.00 0 11.02 0.96 608 646 8.92 2.04 7 17 182.10 81.60 5 1.29 143.5 20070526 150000.00 150500.00 151.2 77.96 16.00 0 11.08 1.33 677 858 8.94 2.04 7 20 182.10 81.60 7 1.06 152.8 20070526 150000.00 150500.00 161.6 77.95 16.00 0 11.13 0.59 819 1143 8.96 2.13 7 23 182.10 81.60 10 0.83 163.3 20070526 150000.00 150500.00 173.4 77.93 16.00 0 11.14 13.74 966 1498 8.99 2.59 9 32 182.10 81.60 12 0.61 175.2 20070526 150000.00 150500.00 185.6 77.92 15.99 0 11.14 9.56 1119 1894 9.04 3.23 12 46 182.10 81.60 16 0.40 187.5 20070526 150000.00 150500.00 199.1 77.90 15.99 0 11.14 14.16 1252 2257 9.07 3.78 14 57 182.10 81.60 20 0.20 201.2 20070526 150000.00 150500.00 213.5 77.89 15.99 0 11.16 -4.82 1119 2292 9.11 4.11 13 59 182.10 81.60 48 0.00 215.7 20070526 150000.00 150500.00 229.2 77.87 15.98 0 11.18 -16.25 1114 2259 9.09 4.03 12 53 182.10 81.60 69 0.00 231.6 20070526 150000.00 150500.00 245.9 77.85 15.98 0 11.19 -21.85 1130 2306 9.09 4.06 11 51 182.10 81.60 84 0.00 248.5 20070526 150000.00 150500.00 263.1 77.83 15.98 0 11.16 -11.06 1089 2331 9.06 4.14 10 52 182.10 81.60 93 0.00 265.8 20070526 150000.00 150500.00 281.6 77.81 15.97 0 11.13 -20.62 1133 2347 9.06 4.37 11 55 182.10 81.60 97 0.00 284.5 20070526 150000.00 150500.00 301.3 77.79 15.97 0 11.09 -27.74 1182 2450 9.06 4.86 13 62 182.10 81.60 100 0.00 304.4 20070526 150000.00 150500.00 321.6 77.76 15.97 0 11.07 -35.31 1175 2493 9.06 5.09 13 67 182.10 81.60 100 0.00 324.9 20070526 150000.00 150500.00 343.0 77.74 15.96 0 11.02 -55.37 1192 2526 9.07 6.01 16 79 182.10 81.60 100 0.00 346.6 20070526 150000.00 150500.00 365.9 77.72 15.96 0 10.98 -55.98 1217 2570 9.08 6.86 19 91 182.10 81.60 100 0.00 369.7 20070526 150000.00 150500.00 390.2 77.69 15.95 0 10.93 -55.40 1334 2603 9.26 12.23 34 155 182.10 81.60 100 0.00 394.2 20070526 150000.00 150500.00 411.9 77.67 15.95 0 10.90 -58.40 1306 2648 9.25 12.98 37 172 182.10 81.60 100 0.00 416.1 20070526 150000.00 150500.00 437.9 77.64 15.95 0 10.80 -72.34 1609 2358 9.37 25.85 84 284 182.10 81.60 100 0.00 442.3 20070526 150000.00 150500.00 466.6 77.61 15.94 0 10.75 -115.24 1897 2574 9.54 43.25 179 552 182.10 81.60 100 0.00 471.3 20070526 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.07 348.96 2540 2540 182.10 81.60 0 5.46 78.1 20070526 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 234.75 2303 2303 182.10 81.60 0 5.22 81.8 20070526 150500.00 151000.00 84.7 78.04 16.01 0 9.71 57.08 15 15 10.87 35.86 236 236 182.10 81.60 0 4.92 85.6 20070526 150500.00 151000.00 89.1 78.04 16.01 0 9.95 3.82 148 148 8.61 7.63 42 42 182.10 81.60 0 4.51 90.1 20070526 150500.00 151000.00 93.2 78.03 16.01 0 10.35 -9.44 115 115 8.67 4.75 20 20 182.10 81.60 0 3.35 94.2 20070526 150500.00 151000.00 97.3 78.03 16.01 0 10.73 -5.48 176 255 9.86 2.79 30 105 182.10 81.60 0 3.68 98.4 20070526 150500.00 151000.00 101.0 78.02 16.01 0 10.79 -12.15 247 292 9.41 3.25 15 42 182.10 81.60 0 3.34 102.0 20070526 150500.00 151000.00 104.7 78.02 16.01 0 10.82 -7.53 307 340 9.15 2.89 10 26 182.10 81.60 0 3.04 105.8 20070526 150500.00 151000.00 109.1 78.01 16.01 0 10.82 -2.59 406 367 9.04 3.07 10 23 182.10 81.60 0 2.73 110.3 20070526 150500.00 151000.00 113.6 78.01 16.01 0 10.86 2.62 505 421 9.03 3.09 12 24 182.10 81.60 0 2.46 114.8 20070526 150500.00 151000.00 118.8 78.00 16.01 0 10.91 -1.32 508 438 8.97 2.64 9 19 182.10 81.60 1 2.17 120.1 20070526 150500.00 151000.00 125.5 77.99 16.01 0 10.96 3.44 532 451 8.93 2.06 8 16 182.10 81.60 2 1.85 126.8 20070526 150500.00 151000.00 133.3 77.98 16.00 0 11.04 2.18 564 504 8.99 2.00 7 16 182.10 81.60 4 1.55 134.7 20070526 150500.00 151000.00 141.8 77.97 16.00 0 11.13 8.09 594 663 9.03 1.89 7 17 182.10 81.60 5 1.29 143.3 20070526 150500.00 151000.00 151.2 77.96 16.00 0 11.19 17.87 721 877 9.05 1.95 7 19 182.10 81.60 7 1.06 152.8 20070526 150500.00 151000.00 161.6 77.95 16.00 0 11.25 16.45 826 1191 9.08 2.02 7 24 182.10 81.60 10 0.83 163.3 20070526 150500.00 151000.00 173.4 77.93 16.00 0 11.26 25.11 971 1617 9.09 2.37 9 33 182.10 81.60 12 0.61 175.3 20070526 150500.00 151000.00 185.6 77.92 15.99 0 11.25 8.39 1109 1997 9.14 3.00 11 45 182.10 81.60 16 0.40 187.6 20070526 150500.00 151000.00 199.1 77.90 15.99 0 11.23 11.95 1307 2402 9.15 3.71 14 59 182.10 81.60 20 0.20 201.2 20070526 150500.00 151000.00 213.5 77.89 15.99 0 11.27 -18.25 1178 2471 9.19 4.06 13 60 182.10 81.60 47 0.00 215.8 20070526 150500.00 151000.00 229.2 77.87 15.98 0 11.27 -1.02 1085 2422 9.16 3.87 11 54 182.10 81.60 69 0.00 231.6 20070526 150500.00 151000.00 246.0 77.85 15.98 0 11.25 -7.76 1066 2486 9.15 3.90 10 54 182.10 81.60 84 0.00 248.5 20070526 150500.00 151000.00 263.1 77.83 15.98 0 11.22 -0.15 1136 2539 9.13 4.22 11 57 182.10 81.60 93 0.00 265.9 20070526 150500.00 151000.00 281.6 77.81 15.97 0 11.17 -19.21 1127 2536 9.11 4.34 11 59 182.10 81.60 97 0.00 284.6 20070526 150500.00 151000.00 301.4 77.79 15.97 0 11.13 -13.12 1163 2655 9.10 4.68 13 67 182.10 81.60 100 0.00 304.5 20070526 150500.00 151000.00 321.8 77.76 15.97 0 11.08 4.65 1214 2785 9.08 5.27 14 76 182.10 81.60 100 0.00 325.1 20070526 150500.00 151000.00 343.2 77.74 15.96 0 11.04 -15.15 1228 2918 9.08 5.90 16 88 182.10 81.60 100 0.00 346.8 20070526 150500.00 151000.00 366.0 77.72 15.96 0 10.99 -18.91 1262 2942 9.08 6.87 19 102 182.10 81.60 100 0.00 369.7 20070526 150500.00 151000.00 390.1 77.69 15.95 0 10.93 17.82 1339 2950 9.25 12.32 35 176 182.10 81.60 100 0.00 394.1 20070526 150500.00 151000.00 412.1 77.67 15.95 0 10.86 -34.30 1435 2902 9.25 15.27 45 209 182.10 81.60 100 0.00 416.3 20070526 150500.00 151000.00 437.9 77.64 15.95 0 10.83 -5.35 1370 3132 9.36 21.95 62 324 182.10 81.60 100 0.00 442.3 20070526 150500.00 151000.00 466.4 77.61 15.94 0 10.77 -38.23 1678 3043 9.54 40.65 145 587 182.10 81.60 100 0.00 471.1 20070526 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.00 304.41 2165 2165 182.10 81.60 0 5.46 78.1 20070526 151000.00 151500.00 80.9 78.05 16.01 0 9.33 428.94 1188 1188 9.40 111.38 2585 2585 182.10 81.60 0 5.22 81.8 20070526 151000.00 151500.00 84.6 78.04 16.01 0 9.47 -29.76 238 238 9.02 23.24 378 378 182.10 81.60 0 4.92 85.6 20070526 151000.00 151500.00 89.1 78.04 16.01 0 9.95 3.21 305 305 8.59 7.86 48 48 182.10 81.60 0 4.51 90.1 20070526 151000.00 151500.00 93.2 78.03 16.01 0 10.33 4.87 198 198 8.70 4.57 43 43 182.10 81.60 0 3.96 94.2 20070526 151000.00 151500.00 97.2 78.03 16.01 0 10.80 -5.84 143 280 9.90 2.46 22 100 182.10 81.60 0 3.68 98.3 20070526 151000.00 151500.00 101.0 78.02 16.01 0 10.80 -12.90 220 282 9.39 2.63 13 38 182.10 81.60 0 3.34 102.0 20070526 151000.00 151500.00 104.7 78.02 16.01 0 10.76 -5.50 357 322 9.03 2.73 10 23 182.10 81.60 0 3.04 105.8 20070526 151000.00 151500.00 109.2 78.01 16.01 0 10.81 -1.89 375 376 9.00 2.70 9 21 182.10 81.60 0 2.73 110.3 20070526 151000.00 151500.00 113.6 78.01 16.01 0 10.85 8.12 416 430 8.97 2.80 8 21 182.10 81.60 0 2.46 114.8 20070526 151000.00 151500.00 118.8 78.00 16.01 0 10.82 -2.69 506 435 8.89 2.80 9 19 182.10 81.60 1 2.17 120.0 20070526 151000.00 151500.00 125.6 77.99 16.01 0 10.84 6.61 531 449 8.83 2.34 8 17 182.10 81.60 2 1.85 126.9 20070526 151000.00 151500.00 133.3 77.98 16.00 0 10.90 3.03 572 508 8.86 2.39 8 17 182.10 81.60 4 1.55 134.7 20070526 151000.00 151500.00 141.9 77.97 16.00 0 11.00 6.06 588 635 8.87 2.06 6 16 182.10 81.60 5 1.29 143.4 20070526 151000.00 151500.00 151.2 77.96 16.00 0 11.06 11.72 681 805 8.88 2.06 6 18 182.10 81.60 6 1.06 152.8 20070526 151000.00 151500.00 161.5 77.95 16.00 0 11.13 19.12 803 1087 8.92 2.11 7 21 182.10 81.60 10 0.83 163.3 20070526 151000.00 151500.00 173.4 77.93 16.00 0 11.17 9.31 937 1423 8.97 2.36 8 28 182.10 81.60 12 0.61 175.2 20070526 151000.00 151500.00 185.5 77.92 15.99 0 11.18 2.94 1155 1844 9.04 3.08 11 40 182.10 81.60 16 0.40 187.4 20070526 151000.00 151500.00 199.0 77.90 15.99 0 11.21 -13.02 1367 2373 9.09 3.47 14 54 182.10 81.60 20 0.20 201.1 20070526 151000.00 151500.00 213.5 77.89 15.99 0 11.28 -16.55 1194 2481 9.14 3.50 11 52 182.10 81.60 47 0.00 215.8 20070526 151000.00 151500.00 229.2 77.87 15.98 0 11.31 -2.57 1123 2433 9.13 3.32 9 45 182.10 81.60 69 0.00 231.6 20070526 151000.00 151500.00 245.8 77.85 15.98 0 11.28 -10.59 1097 2360 9.12 3.48 9 45 182.10 81.60 84 0.00 248.4 20070526 151000.00 151500.00 263.0 77.83 15.98 0 11.26 -7.55 1113 2407 9.12 3.63 9 47 182.10 81.60 93 0.00 265.7 20070526 151000.00 151500.00 281.7 77.81 15.97 0 11.22 -18.65 1131 2418 9.10 3.99 10 51 182.10 81.60 97 0.00 284.6 20070526 151000.00 151500.00 301.4 77.79 15.97 0 11.16 -17.37 1184 2405 9.09 4.60 12 58 182.10 81.60 100 0.00 304.5 20070526 151000.00 151500.00 321.7 77.76 15.97 0 11.12 -10.96 1211 2517 9.09 5.09 14 65 182.10 81.60 100 0.00 325.1 20070526 151000.00 151500.00 343.4 77.74 15.96 0 11.06 -15.07 1238 2610 9.09 5.91 16 77 182.10 81.60 100 0.00 346.9 20070526 151000.00 151500.00 366.0 77.72 15.96 0 11.02 1.09 1261 2641 9.09 6.62 18 87 182.10 81.60 100 0.00 369.7 20070526 151000.00 151500.00 390.1 77.69 15.95 0 10.97 -33.60 1322 2741 9.25 11.23 31 149 182.10 81.60 100 0.00 394.1 20070526 151000.00 151500.00 412.0 77.67 15.95 0 10.91 -36.85 1341 2644 9.24 12.67 37 166 182.10 81.60 100 0.00 416.2 20070526 151000.00 151500.00 437.9 77.64 15.95 0 10.83 -39.38 1588 2653 9.38 23.67 77 294 182.10 81.60 100 0.00 442.4 20070526 151000.00 151500.00 466.8 77.61 15.94 0 10.82 -23.39 1450 2896 9.57 34.20 116 518 182.10 81.60 100 0.00 471.5 20070526 151500.00 152000.00 77.2 78.05 16.02 0 8.58 -2783.06 1 1 6.58 28.24 0 0 182.10 81.60 1 5.46 78.0 20070526 151500.00 152000.00 80.9 78.05 16.01 2 8.84 -1391.53 85 85 10.13 270.98 2796 2796 182.10 81.60 0 5.22 81.8 20070526 151500.00 152000.00 84.6 78.04 16.01 0 9.30 161.94 126 126 7.79 7.04 4 4 182.10 81.60 1 4.92 85.5 20070526 151500.00 152000.00 89.1 78.04 16.01 0 9.97 2.58 264 264 8.55 6.87 41 41 182.10 81.60 1 4.51 90.0 20070526 151500.00 152000.00 93.2 78.03 16.01 0 10.33 9.98 192 192 8.70 4.20 40 40 182.10 81.60 0 3.95 94.2 20070526 151500.00 152000.00 97.3 78.03 16.01 0 10.78 -2.62 134 279 9.93 2.48 23 110 182.10 81.60 0 3.68 98.3 20070526 151500.00 152000.00 101.0 78.02 16.01 0 10.75 -14.38 248 283 9.33 2.71 14 38 182.10 81.60 0 3.34 102.0 20070526 151500.00 152000.00 104.7 78.02 16.01 0 10.75 -3.61 347 344 9.04 2.73 10 25 182.10 81.60 0 3.04 105.8 20070526 151500.00 152000.00 109.1 78.01 16.01 0 10.77 -6.33 373 365 8.98 2.76 9 22 182.10 81.60 0 2.73 110.3 20070526 151500.00 152000.00 113.6 78.01 16.01 0 10.84 -8.45 385 434 8.97 2.67 8 21 182.10 81.60 0 2.46 114.8 20070526 151500.00 152000.00 118.8 78.00 16.01 0 10.80 3.99 489 438 8.89 2.82 9 20 182.10 81.60 1 2.17 120.1 20070526 151500.00 152000.00 125.6 77.99 16.01 0 10.83 11.29 493 458 8.81 2.27 7 16 182.10 81.60 2 1.85 126.9 20070526 151500.00 152000.00 133.3 77.98 16.00 0 10.89 8.68 512 488 8.84 2.23 7 16 182.10 81.60 4 1.55 134.7 20070526 151500.00 152000.00 141.8 77.97 16.00 0 10.96 1.28 555 576 8.84 2.05 6 15 182.10 81.60 5 1.29 143.3 20070526 151500.00 152000.00 151.2 77.96 16.00 0 11.05 5.47 636 810 8.87 1.93 6 17 182.10 81.60 6 1.06 152.8 20070526 151500.00 152000.00 161.6 77.95 16.00 0 11.11 13.49 749 1055 8.90 2.04 6 21 182.10 81.60 9 0.83 163.3 20070526 151500.00 152000.00 173.3 77.93 16.00 0 11.16 6.39 881 1393 8.96 2.24 7 26 182.10 81.60 12 0.61 175.1 20070526 151500.00 152000.00 185.6 77.92 15.99 0 11.17 1.68 1081 1831 9.02 2.87 10 39 182.10 81.60 16 0.40 187.5 20070526 151500.00 152000.00 199.0 77.90 15.99 0 11.21 1.68 1279 2384 9.08 3.19 12 52 182.10 81.60 20 0.20 201.1 20070526 151500.00 152000.00 213.5 77.89 15.99 0 11.28 -1.26 1132 2487 9.13 3.24 11 51 182.10 81.60 47 0.00 215.7 20070526 151500.00 152000.00 229.2 77.87 15.98 0 11.29 -18.56 1101 2321 9.10 3.33 9 43 182.10 81.60 69 0.00 231.6 20070526 151500.00 152000.00 245.9 77.85 15.98 0 11.27 -10.54 1101 2368 9.11 3.44 9 45 182.10 81.60 84 0.00 248.5 20070526 151500.00 152000.00 263.0 77.83 15.98 0 11.24 -12.07 1089 2346 9.11 3.65 9 47 182.10 81.60 93 0.00 265.8 20070526 151500.00 152000.00 281.6 77.81 15.97 0 11.20 -2.62 1106 2377 9.10 3.94 10 51 182.10 81.60 97 0.00 284.5 20070526 151500.00 152000.00 301.2 77.79 15.97 0 11.14 -5.89 1123 2401 9.08 4.48 12 57 182.10 81.60 100 0.00 304.4 20070526 151500.00 152000.00 321.8 77.76 15.97 0 11.10 -12.85 1184 2458 9.07 5.14 13 65 182.10 81.60 100 0.00 325.1 20070526 151500.00 152000.00 343.3 77.74 15.96 0 11.05 -11.44 1181 2518 9.07 5.61 15 72 182.10 81.60 100 0.00 346.8 20070526 151500.00 152000.00 365.9 77.72 15.96 0 10.99 -30.43 1242 2496 9.06 6.77 18 85 182.10 81.60 100 0.00 369.7 20070526 151500.00 152000.00 390.2 77.69 15.95 0 10.94 -35.19 1215 2645 9.24 11.28 30 149 182.10 81.60 100 0.00 394.2 20070526 151500.00 152000.00 412.0 77.67 15.95 0 10.88 -34.00 1401 2612 9.23 13.91 41 173 182.10 81.60 100 0.00 416.2 20070526 151500.00 152000.00 437.9 77.64 15.95 0 10.84 5.67 1354 2747 9.37 21.12 61 283 182.10 81.60 100 0.00 442.3 20070526 151500.00 152000.00 467.0 77.61 15.94 0 10.78 -12.13 1235 2744 9.57 34.41 106 523 182.10 81.60 100 0.00 471.7 20070526 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 294.37 2179 2179 182.10 81.60 1 5.46 78.1 20070526 152000.00 152500.00 80.9 78.05 16.01 0 6.02 1140.56 1 1 5.02 139.82 0 0 182.10 81.60 0 5.22 81.8 20070526 152000.00 152500.00 84.7 78.04 16.01 0 9.71 -25.03 1251 1251 9.03 29.26 522 522 182.10 81.60 0 4.92 85.6 20070526 152000.00 152500.00 89.1 78.04 16.01 0 9.93 -12.58 271 271 8.55 7.85 44 44 182.10 81.60 0 4.51 90.1 20070526 152000.00 152500.00 93.1 78.03 16.01 0 10.31 -7.68 163 163 8.66 4.48 32 32 182.10 81.60 0 3.83 94.1 20070526 152000.00 152500.00 97.3 78.03 16.01 0 10.82 -5.25 120 276 10.03 2.52 24 123 182.10 81.60 0 3.68 98.3 20070526 152000.00 152500.00 100.9 78.02 16.01 0 10.79 -9.69 232 309 9.37 2.95 13 39 182.10 81.60 0 3.34 102.0 20070526 152000.00 152500.00 104.7 78.02 16.01 0 10.78 -4.20 338 362 9.08 2.88 10 26 182.10 81.60 0 3.04 105.8 20070526 152000.00 152500.00 109.2 78.01 16.01 0 10.79 -2.18 375 380 9.00 2.82 9 22 182.10 81.60 0 2.73 110.3 20070526 152000.00 152500.00 113.6 78.01 16.01 0 10.82 8.07 445 424 8.95 2.86 9 21 182.10 81.60 0 2.46 114.8 20070526 152000.00 152500.00 118.9 78.00 16.01 0 10.84 -4.09 480 448 8.90 2.68 9 19 182.10 81.60 1 2.17 120.1 20070526 152000.00 152500.00 125.5 77.99 16.01 0 10.83 5.09 545 446 8.81 2.33 8 16 182.10 81.60 2 1.85 126.8 20070526 152000.00 152500.00 133.4 77.98 16.00 0 10.89 7.57 532 479 8.85 2.33 7 16 182.10 81.60 3 1.55 134.8 20070526 152000.00 152500.00 141.9 77.97 16.00 0 10.98 -1.27 523 590 8.85 1.97 6 15 182.10 81.60 5 1.29 143.4 20070526 152000.00 152500.00 151.1 77.96 16.00 0 11.04 7.65 669 811 8.88 2.09 7 18 182.10 81.60 6 1.06 152.7 20070526 152000.00 152500.00 161.5 77.95 16.00 0 11.11 1.72 780 1117 8.92 2.14 7 23 182.10 81.60 9 0.83 163.2 20070526 152000.00 152500.00 173.4 77.93 16.00 0 11.13 2.12 954 1493 8.97 2.60 9 31 182.10 81.60 12 0.61 175.2 20070526 152000.00 152500.00 185.5 77.92 15.99 0 11.15 5.71 1155 1946 9.04 3.22 12 45 182.10 81.60 16 0.40 187.5 20070526 152000.00 152500.00 199.0 77.90 15.99 0 11.20 -2.01 1355 2373 9.07 3.50 14 54 182.10 81.60 21 0.20 201.1 20070526 152000.00 152500.00 213.5 77.89 15.99 0 11.27 -1.13 1156 2500 9.14 3.46 11 52 182.10 81.60 47 0.00 215.7 20070526 152000.00 152500.00 229.2 77.87 15.98 0 11.27 -13.99 1087 2423 9.11 3.35 9 47 182.10 81.60 69 0.00 231.6 20070526 152000.00 152500.00 245.8 77.85 15.98 0 11.25 -13.42 1115 2345 9.11 3.68 10 48 182.10 81.60 84 0.00 248.4 20070526 152000.00 152500.00 262.9 77.83 15.98 0 11.23 -17.69 1079 2339 9.10 3.73 9 47 182.10 81.60 93 0.00 265.7 20070526 152000.00 152500.00 281.6 77.81 15.97 0 11.19 -17.18 1142 2358 9.10 4.11 11 53 182.10 81.60 97 0.00 284.5 20070526 152000.00 152500.00 301.3 77.79 15.97 0 11.14 -20.35 1173 2361 9.08 4.68 12 58 182.10 81.60 100 0.00 304.4 20070526 152000.00 152500.00 321.7 77.76 15.97 0 11.10 -24.52 1167 2502 9.08 5.03 13 66 182.10 81.60 100 0.00 325.0 20070526 152000.00 152500.00 343.2 77.74 15.96 0 11.04 -25.72 1226 2499 9.08 5.96 16 76 182.10 81.60 100 0.00 346.8 20070526 152000.00 152500.00 365.9 77.72 15.96 0 11.00 -36.51 1252 2554 9.08 6.75 18 86 182.10 81.60 100 0.00 369.7 20070526 152000.00 152500.00 390.1 77.69 15.95 0 10.98 -33.20 1234 2647 9.25 10.44 28 140 182.10 81.60 100 0.00 394.0 20070526 152000.00 152500.00 412.0 77.67 15.95 0 10.92 -39.82 1363 2612 9.25 12.80 37 162 182.10 81.60 100 0.00 416.2 20070526 152000.00 152500.00 438.0 77.64 15.95 0 10.87 -13.89 1319 2638 9.37 18.94 55 250 182.10 81.60 100 0.00 442.4 20070526 152000.00 152500.00 466.7 77.61 15.94 0 10.79 -20.68 1500 2798 9.55 36.76 122 509 182.10 81.60 100 0.00 471.4 20070526 152500.00 153000.00 77.2 78.05 16.02 0 6.19 1648.54 1 1 5.19 183.45 0 0 182.10 81.60 1 5.46 78.0 20070526 152500.00 153000.00 81.0 78.05 16.01 2 8.70 824.27 85 85 10.16 245.94 3160 3160 182.10 81.60 0 5.22 81.9 20070526 152500.00 153000.00 84.6 78.04 16.01 0 9.56 13.91 227 227 8.85 17.66 285 285 182.10 81.60 0 4.92 85.5 20070526 152500.00 153000.00 89.0 78.04 16.01 0 9.88 3.61 232 232 8.59 8.78 51 51 182.10 81.60 0 4.51 89.9 20070526 152500.00 153000.00 93.4 78.03 16.01 0 10.32 -0.46 150 150 8.83 6.06 39 39 182.10 81.60 1 3.78 94.4 20070526 152500.00 153000.00 97.4 78.03 16.01 0 10.71 0.36 176 253 9.77 2.50 26 89 182.10 81.60 0 3.68 98.4 20070526 152500.00 153000.00 100.9 78.02 16.01 0 10.78 -2.46 230 293 9.35 2.81 12 37 182.10 81.60 0 3.34 102.0 20070526 152500.00 153000.00 104.7 78.02 16.01 0 10.76 -0.66 351 344 9.04 2.75 10 24 182.10 81.60 0 3.04 105.8 20070526 152500.00 153000.00 109.1 78.01 16.01 0 10.81 -3.65 360 394 8.99 2.66 8 21 182.10 81.60 0 2.73 110.2 20070526 152500.00 153000.00 113.6 78.01 16.01 0 10.80 -1.19 449 407 8.94 2.76 9 21 182.10 81.60 0 2.46 114.8 20070526 152500.00 153000.00 118.9 78.00 16.01 0 10.83 -0.65 463 432 8.89 2.63 8 19 182.10 81.60 1 2.17 120.2 20070526 152500.00 153000.00 125.5 77.99 16.01 0 10.84 3.32 499 443 8.81 2.21 7 15 182.10 81.60 2 1.85 126.8 20070526 152500.00 153000.00 133.3 77.98 16.00 0 10.89 -3.63 505 486 8.84 2.16 7 15 182.10 81.60 3 1.55 134.7 20070526 152500.00 153000.00 141.9 77.97 16.00 0 10.97 0.46 544 598 8.84 2.01 6 15 182.10 81.60 6 1.29 143.4 20070526 152500.00 153000.00 151.2 77.96 16.00 0 11.04 12.85 640 838 8.86 1.97 6 18 182.10 81.60 6 1.06 152.8 20070526 152500.00 153000.00 161.6 77.95 16.00 0 11.09 8.87 754 1112 8.90 2.14 7 22 182.10 81.60 9 0.83 163.3 20070526 152500.00 153000.00 173.4 77.93 16.00 0 11.11 7.24 957 1502 8.96 2.58 9 32 182.10 81.60 12 0.61 175.2 20070526 152500.00 153000.00 185.6 77.92 15.99 0 11.13 12.88 1048 1906 9.01 3.00 10 42 182.10 81.60 16 0.40 187.6 20070526 152500.00 153000.00 199.0 77.90 15.99 0 11.16 -4.24 1219 2343 9.05 3.32 12 53 182.10 81.60 21 0.20 201.1 20070526 152500.00 153000.00 213.5 77.89 15.99 0 11.17 -0.69 1119 2340 9.08 3.84 12 55 182.10 81.60 47 0.00 215.8 20070526 152500.00 153000.00 229.2 77.87 15.98 0 11.16 -8.43 1069 2281 9.06 3.89 11 51 182.10 81.60 69 0.00 231.6 20070526 152500.00 153000.00 246.0 77.85 15.98 0 11.13 -5.02 1046 2290 9.06 4.00 11 53 182.10 81.60 83 0.00 248.6 20070526 152500.00 153000.00 263.0 77.83 15.98 0 11.08 -15.04 1075 2275 9.05 4.57 12 59 182.10 81.60 92 0.00 265.8 20070526 152500.00 153000.00 281.7 77.81 15.97 0 11.05 -23.65 1080 2334 9.04 4.82 12 63 182.10 81.60 97 0.00 284.6 20070526 152500.00 153000.00 301.3 77.79 15.97 0 11.00 -13.52 1102 2404 9.03 5.35 14 72 182.10 81.60 100 0.00 304.4 20070526 152500.00 153000.00 321.7 77.76 15.97 0 10.95 -15.53 1168 2423 9.03 6.24 17 83 182.10 81.60 100 0.00 325.0 20070526 152500.00 153000.00 343.2 77.74 15.96 0 10.94 -2.92 1170 2581 9.03 6.41 17 88 182.10 81.60 100 0.00 346.7 20070526 152500.00 153000.00 365.9 77.72 15.96 0 10.88 -16.92 1171 2566 9.04 7.71 21 105 182.10 81.60 100 0.00 369.6 20070526 152500.00 153000.00 390.1 77.69 15.95 0 10.83 -9.98 1213 2568 9.19 13.45 36 174 182.10 81.60 100 0.00 394.1 20070526 152500.00 153000.00 411.9 77.67 15.95 0 10.76 13.62 1334 2440 9.21 16.80 49 206 182.10 81.60 100 0.00 416.1 20070526 152500.00 153000.00 437.9 77.64 15.95 0 10.70 -35.19 1545 2514 9.35 29.16 94 353 182.10 81.60 100 0.00 442.4 20070526 152500.00 153000.00 466.5 77.61 15.94 0 10.65 -47.12 1495 2668 9.53 48.42 163 655 182.10 81.60 100 0.00 471.2 20070526 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.44 793.56 5925 5925 182.10 81.60 0 5.46 78.1 20070526 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.43 413.51 5821 5821 182.10 81.60 0 5.22 81.8 20070526 153000.00 153500.00 84.6 78.04 16.01 0 8.91 -41.89 13 13 8.91 2.04 13 13 182.10 81.60 0 4.92 85.5 20070526 153000.00 153500.00 88.7 78.04 16.01 0 9.97 -26.89 411 411 9.20 17.41 160 160 182.10 81.60 0 4.51 89.6 20070526 153000.00 153500.00 93.5 78.03 16.01 0 10.10 -25.22 1 1 8.06 7.87 0 0 182.10 81.60 0 1.42 94.5 20070526 153000.00 153500.00 96.8 78.03 16.01 0 10.38 -2.68 551 38 8.83 3.84 25 14 182.10 81.60 0 3.68 97.8 20070526 153000.00 153500.00 101.2 78.02 16.01 0 10.74 -4.91 353 284 9.41 4.69 30 58 182.10 81.60 0 3.34 102.3 20070526 153000.00 153500.00 104.8 78.02 16.01 0 10.73 -7.81 312 337 9.23 6.00 18 43 182.10 81.60 0 3.04 105.9 20070526 153000.00 153500.00 109.2 78.01 16.01 0 10.79 6.80 318 392 9.21 5.29 12 35 182.10 81.60 0 2.73 110.3 20070526 153000.00 153500.00 113.6 78.01 16.01 0 10.79 5.00 422 397 9.12 5.30 14 31 182.10 81.60 0 2.46 114.8 20070526 153000.00 153500.00 118.9 78.00 16.01 0 10.80 3.01 389 366 9.12 3.95 13 29 182.10 81.60 1 2.17 120.1 20070526 153000.00 153500.00 125.4 77.99 16.01 0 10.83 0.21 423 409 8.98 3.23 9 20 182.10 81.60 2 1.85 126.8 20070526 153000.00 153500.00 133.2 77.98 16.00 0 10.89 -10.89 492 458 9.03 3.63 10 22 182.10 81.60 3 1.55 134.6 20070526 153000.00 153500.00 141.8 77.97 16.00 0 10.95 18.03 528 583 9.01 3.23 9 22 182.10 81.60 6 1.29 143.3 20070526 153000.00 153500.00 151.2 77.96 16.00 0 11.03 24.69 676 808 9.08 3.44 10 29 182.10 81.60 6 1.06 152.8 20070526 153000.00 153500.00 161.7 77.95 16.00 0 11.11 1.52 768 1186 9.09 2.85 8 31 182.10 81.60 9 0.83 163.4 20070526 153000.00 153500.00 173.8 77.93 16.00 0 11.13 10.71 851 1516 9.10 3.07 9 39 182.10 81.60 12 0.61 175.6 20070526 153000.00 153500.00 186.0 77.92 15.99 0 11.14 12.36 990 1990 9.05 3.24 10 47 182.10 81.60 16 0.40 187.9 20070526 153000.00 153500.00 199.1 77.90 15.99 0 11.15 -4.40 1135 2398 9.04 3.25 11 53 182.10 81.60 21 0.20 201.2 20070526 153000.00 153500.00 213.4 77.89 15.99 0 11.19 -6.23 999 2399 9.07 3.45 10 53 182.10 81.60 47 0.00 215.7 20070526 153000.00 153500.00 229.3 77.87 15.98 0 11.17 10.37 1005 2368 9.05 3.63 9 49 182.10 81.60 69 0.00 231.7 20070526 153000.00 153500.00 245.9 77.85 15.98 0 11.13 2.44 1011 2398 9.04 3.94 10 53 182.10 81.60 82 0.00 248.5 20070526 153000.00 153500.00 263.1 77.83 15.98 0 11.08 2.77 979 2409 9.02 4.22 10 58 182.10 81.60 92 0.00 265.8 20070526 153000.00 153500.00 281.7 77.81 15.97 0 11.02 5.03 1004 2396 9.01 4.71 11 63 182.10 81.60 97 0.00 284.6 20070526 153000.00 153500.00 301.4 77.79 15.97 0 10.98 4.13 1022 2504 9.00 5.20 13 73 182.10 81.60 100 0.00 304.5 20070526 153000.00 153500.00 321.7 77.76 15.97 0 10.93 10.77 1036 2582 8.99 5.73 14 82 182.10 81.60 100 0.00 325.0 20070526 153000.00 153500.00 343.2 77.74 15.96 0 10.87 9.02 1091 2658 9.00 7.08 18 102 182.10 81.60 100 0.00 346.7 20070526 153000.00 153500.00 365.9 77.72 15.96 0 10.82 -13.46 1083 2654 9.01 8.09 20 116 182.10 81.60 100 0.00 369.7 20070526 153000.00 153500.00 390.1 77.69 15.95 0 10.79 41.74 1107 2841 9.18 13.38 34 199 182.10 81.60 100 0.00 394.1 20070526 153000.00 153500.00 412.0 77.67 15.95 0 10.71 58.93 1157 2857 9.19 17.29 45 254 182.10 81.60 100 0.00 416.2 20070526 153000.00 153500.00 438.9 77.64 15.95 0 10.68 44.38 1080 3096 9.39 28.31 72 479 182.10 81.60 100 0.00 443.4 20070526 153000.00 153500.00 466.8 77.61 15.94 0 10.67 -17.79 938 2940 9.57 41.81 108 746 182.10 81.60 100 0.00 471.5 20070526 153500.00 154000.00 77.3 78.05 16.02 0 6.20 -81.48 1 1 5.20 81.26 0 0 182.10 81.60 0 5.46 78.1 20070526 153500.00 154000.00 80.9 78.05 16.01 0 8.95 -2.04 165 165 8.45 12.17 52 52 182.10 81.60 0 5.22 81.7 20070526 153500.00 154000.00 84.6 78.04 16.01 0 10.10 19.22 72 72 8.08 1.61 1 1 182.10 81.60 0 4.92 85.5 20070526 153500.00 154000.00 89.0 78.04 16.01 0 9.84 4.46 223 223 8.54 8.68 50 50 182.10 81.60 0 4.51 90.0 20070526 153500.00 154000.00 93.2 78.03 16.01 0 10.30 -12.78 224 224 8.74 4.55 55 55 182.10 81.60 0 4.07 94.1 20070526 153500.00 154000.00 97.4 78.03 16.01 0 10.69 0.41 174 248 9.73 2.29 24 83 182.10 81.60 0 3.68 98.4 20070526 153500.00 154000.00 100.9 78.02 16.01 0 10.76 -1.85 241 295 9.30 2.53 12 36 182.10 81.60 0 3.34 102.0 20070526 153500.00 154000.00 104.8 78.02 16.01 0 10.72 2.01 338 342 9.01 2.77 10 25 182.10 81.60 0 3.04 105.9 20070526 153500.00 154000.00 109.2 78.01 16.01 0 10.74 5.09 368 361 8.94 2.66 9 21 182.10 81.60 0 2.73 110.4 20070526 153500.00 154000.00 113.5 78.01 16.01 0 10.77 4.11 420 407 8.91 2.72 9 21 182.10 81.60 0 2.46 114.7 20070526 153500.00 154000.00 118.8 78.00 16.01 0 10.80 -5.64 400 426 8.87 2.44 7 17 182.10 81.60 1 2.17 120.1 20070526 153500.00 154000.00 125.5 77.99 16.01 0 10.82 -0.55 423 430 8.77 2.08 6 14 182.10 81.60 2 1.85 126.9 20070526 153500.00 154000.00 133.4 77.98 16.00 0 10.87 -2.60 457 491 8.81 2.08 6 15 182.10 81.60 3 1.55 134.8 20070526 153500.00 154000.00 141.8 77.97 16.00 0 10.96 5.36 505 611 8.82 1.88 5 15 182.10 81.60 6 1.29 143.4 20070526 153500.00 154000.00 151.2 77.96 16.00 0 11.03 6.32 645 835 8.83 1.85 5 17 182.10 81.60 6 1.06 152.8 20070526 153500.00 154000.00 161.6 77.95 16.00 0 11.09 -3.76 742 1141 8.87 1.94 6 21 182.10 81.60 9 0.83 163.3 20070526 153500.00 154000.00 173.4 77.93 16.00 0 11.12 0.95 873 1535 8.92 2.32 7 29 182.10 81.60 12 0.61 175.2 20070526 153500.00 154000.00 185.6 77.92 15.99 0 11.12 4.45 998 1880 8.98 2.82 9 40 182.10 81.60 16 0.40 187.5 20070526 153500.00 154000.00 199.0 77.90 15.99 0 11.13 1.23 1181 2275 9.01 3.31 12 52 182.10 81.60 21 0.20 201.1 20070526 153500.00 154000.00 213.5 77.89 15.99 0 11.16 5.53 1029 2316 9.05 3.49 11 53 182.10 81.60 47 0.00 215.8 20070526 153500.00 154000.00 229.2 77.87 15.98 0 11.15 11.08 991 2329 9.03 3.62 9 50 182.10 81.60 68 0.00 231.6 20070526 153500.00 154000.00 245.9 77.85 15.98 0 11.12 3.58 996 2281 9.03 3.82 10 51 182.10 81.60 82 0.00 248.5 20070526 153500.00 154000.00 263.1 77.83 15.98 0 11.06 6.63 1004 2240 9.01 4.39 11 56 182.10 81.60 92 0.00 265.8 20070526 153500.00 154000.00 281.7 77.81 15.97 0 11.02 24.05 988 2331 8.99 4.53 11 60 182.10 81.60 97 0.00 284.6 20070526 153500.00 154000.00 301.3 77.79 15.97 0 10.96 24.67 993 2373 8.97 5.00 12 67 182.10 81.60 100 0.00 304.4 20070526 153500.00 154000.00 321.7 77.76 15.97 0 10.92 4.14 1034 2439 8.98 5.70 14 77 182.10 81.60 100 0.00 325.1 20070526 153500.00 154000.00 343.1 77.74 15.96 0 10.88 9.73 1019 2603 8.98 6.30 15 90 182.10 81.60 100 0.00 346.7 20070526 153500.00 154000.00 365.8 77.72 15.96 0 10.81 4.44 1101 2646 9.01 8.38 21 119 182.10 81.60 100 0.00 369.6 20070526 153500.00 154000.00 390.0 77.69 15.95 0 10.77 16.95 1180 2671 9.17 14.59 38 196 182.10 81.60 100 0.00 394.0 20070526 153500.00 154000.00 411.9 77.67 15.95 0 10.70 30.33 1156 2665 9.19 17.40 46 241 182.10 81.60 100 0.00 416.1 20070526 153500.00 154000.00 437.9 77.64 15.95 0 10.65 34.28 1047 2563 9.33 26.71 66 370 182.10 81.60 100 0.00 442.3 20070526 153500.00 154000.00 466.7 77.61 15.94 0 10.53 9.44 1256 2346 9.52 58.13 182 759 182.10 81.60 100 0.00 471.4 20070526 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.02 308.11 2241 2241 182.10 81.60 0 5.46 78.2 20070526 154000.00 154500.00 80.2 78.05 16.02 2 9.02 -0.00 169 169 10.15 287.58 2935 2935 182.10 81.60 1 5.22 81.0 20070526 154000.00 154500.00 85.7 78.04 16.01 0 9.70 26.06 216 216 8.81 16.10 271 271 182.10 81.60 0 4.92 86.6 20070526 154000.00 154500.00 89.0 78.04 16.01 0 9.78 8.02 148 148 8.60 9.61 56 56 182.10 81.60 0 4.51 90.0 20070526 154000.00 154500.00 93.0 78.03 16.01 0 10.27 -0.84 187 187 8.75 4.67 52 52 182.10 81.60 0 3.99 94.0 20070526 154000.00 154500.00 97.1 78.03 16.01 0 10.58 -7.17 216 196 9.65 2.38 33 80 182.10 81.60 0 3.68 98.2 20070526 154000.00 154500.00 101.0 78.02 16.01 0 10.75 -0.85 250 284 9.29 2.70 13 35 182.10 81.60 0 3.34 102.0 20070526 154000.00 154500.00 104.8 78.02 16.01 0 10.73 2.78 341 332 9.03 2.85 10 24 182.10 81.60 0 3.04 105.9 20070526 154000.00 154500.00 109.1 78.01 16.01 0 10.75 -0.45 371 350 8.97 2.80 9 21 182.10 81.60 0 2.73 110.3 20070526 154000.00 154500.00 113.7 78.00 16.01 0 10.80 -1.01 418 398 8.94 2.75 9 20 182.10 81.60 0 2.46 114.9 20070526 154000.00 154500.00 118.8 78.00 16.01 0 10.83 0.62 434 427 8.89 2.54 8 18 182.10 81.60 1 2.17 120.1 20070526 154000.00 154500.00 125.6 77.99 16.01 0 10.83 -2.29 452 415 8.79 2.20 6 14 182.10 81.60 2 1.85 126.9 20070526 154000.00 154500.00 133.3 77.98 16.00 0 10.86 7.78 494 469 8.83 2.31 7 16 182.10 81.60 3 1.55 134.7 20070526 154000.00 154500.00 141.9 77.97 16.00 0 10.97 9.16 511 611 8.85 1.99 5 15 182.10 81.60 6 1.29 143.4 20070526 154000.00 154500.00 151.3 77.96 16.00 0 11.04 7.89 611 842 8.87 1.90 5 17 182.10 81.60 6 1.06 152.9 20070526 154000.00 154500.00 161.6 77.95 16.00 0 11.08 6.19 770 1147 8.90 2.20 7 23 182.10 81.60 9 0.83 163.3 20070526 154000.00 154500.00 173.4 77.93 16.00 0 11.10 12.12 916 1508 8.94 2.58 8 32 182.10 81.60 12 0.61 175.2 20070526 154000.00 154500.00 185.6 77.92 15.99 0 11.11 24.28 1024 1916 9.00 3.02 10 43 182.10 81.60 16 0.40 187.5 20070526 154000.00 154500.00 199.0 77.90 15.99 0 11.14 22.37 1202 2297 9.04 3.41 12 53 182.10 81.60 21 0.20 201.1 20070526 154000.00 154500.00 213.5 77.89 15.99 0 11.20 7.64 1023 2382 9.08 3.36 10 52 182.10 81.60 47 0.00 215.8 20070526 154000.00 154500.00 229.1 77.87 15.98 0 11.21 -3.30 1011 2397 9.06 3.28 9 47 182.10 81.60 68 0.00 231.5 20070526 154000.00 154500.00 245.9 77.85 15.98 0 11.22 -5.38 1006 2412 9.07 3.30 9 47 182.10 81.60 82 0.00 248.5 20070526 154000.00 154500.00 263.0 77.83 15.98 0 11.19 1.62 1033 2404 9.07 3.46 9 49 182.10 81.60 91 0.00 265.7 20070526 154000.00 154500.00 281.7 77.81 15.97 0 11.16 0.60 1038 2445 9.06 3.78 9 52 182.10 81.60 97 0.00 284.7 20070526 154000.00 154500.00 301.2 77.79 15.97 0 11.11 -2.67 1016 2496 9.06 4.04 10 59 182.10 81.60 100 0.00 304.3 20070526 154000.00 154500.00 321.7 77.76 15.97 0 11.06 2.25 1026 2597 9.05 4.51 11 68 182.10 81.60 100 0.00 325.0 20070526 154000.00 154500.00 343.2 77.74 15.96 0 11.00 -10.92 1066 2630 9.05 5.42 14 80 182.10 81.60 100 0.00 346.8 20070526 154000.00 154500.00 365.9 77.72 15.96 0 10.97 -2.79 1059 2708 9.06 5.89 15 91 182.10 81.60 100 0.00 369.7 20070526 154000.00 154500.00 390.2 77.69 15.95 0 10.90 -16.17 1211 2681 9.23 11.58 31 159 182.10 81.60 100 0.00 394.1 20070526 154000.00 154500.00 411.9 77.67 15.95 0 10.84 8.38 1207 2783 9.23 13.59 36 193 182.10 81.60 100 0.00 416.1 20070526 154000.00 154500.00 437.9 77.64 15.95 0 10.79 43.03 1275 2878 9.36 22.19 62 322 182.10 81.60 100 0.00 442.3 20070526 154000.00 154500.00 466.7 77.61 15.94 0 10.81 4.23 1095 2782 9.55 30.38 87 488 182.10 81.60 100 0.00 471.4 20070526 154500.00 155000.00 77.2 78.05 16.02 0 6.00 1381.51 1 1 4.50 50.61 0 0 182.10 81.60 0 5.46 78.1 20070526 154500.00 155000.00 80.9 78.05 16.01 0 9.37 -139.90 182 182 7.37 7.62 2 2 182.10 81.60 0 5.22 81.8 20070526 154500.00 155000.00 84.6 78.04 16.01 0 9.88 1.62 383 383 8.73 7.94 119 119 182.10 81.60 0 4.92 85.5 20070526 154500.00 155000.00 89.1 78.04 16.01 0 9.88 3.83 402 402 8.57 9.60 56 56 182.10 81.60 0 4.51 90.1 20070526 154500.00 155000.00 93.1 78.03 16.01 0 10.30 -11.30 154 154 8.60 4.18 26 26 182.10 81.60 0 3.74 94.1 20070526 154500.00 155000.00 97.3 78.03 16.01 0 10.79 -0.41 123 259 9.96 2.20 22 107 182.10 81.60 0 3.68 98.3 20070526 154500.00 155000.00 100.9 78.02 16.01 0 10.78 3.70 240 261 9.32 2.28 12 32 182.10 81.60 0 3.34 102.0 20070526 154500.00 155000.00 104.8 78.02 16.01 0 10.75 3.29 335 308 9.01 2.49 10 22 182.10 81.60 0 3.04 105.9 20070526 154500.00 155000.00 109.2 78.01 16.01 0 10.74 -4.62 367 349 8.93 2.73 9 20 182.10 81.60 0 2.73 110.4 20070526 154500.00 155000.00 113.6 78.01 16.01 0 10.78 -5.73 423 396 8.91 2.75 9 20 182.10 81.60 0 2.46 114.8 20070526 154500.00 155000.00 118.8 78.00 16.01 0 10.80 -5.86 434 413 8.86 2.48 8 17 182.10 81.60 0 2.17 120.1 20070526 154500.00 155000.00 125.5 77.99 16.01 0 10.82 -2.62 424 419 8.79 2.06 6 14 182.10 81.60 2 1.85 126.8 20070526 154500.00 155000.00 133.4 77.98 16.00 0 10.88 4.28 452 498 8.82 2.11 6 15 182.10 81.60 3 1.55 134.8 20070526 154500.00 155000.00 141.8 77.97 16.00 0 10.95 15.20 531 602 8.81 1.91 5 15 182.10 81.60 6 1.29 143.4 20070526 154500.00 155000.00 151.1 77.96 16.00 0 11.03 9.96 634 838 8.84 1.91 6 17 182.10 81.60 6 1.06 152.7 20070526 154500.00 155000.00 161.6 77.95 16.00 0 11.07 8.13 756 1171 8.89 2.16 7 23 182.10 81.60 9 0.83 163.3 20070526 154500.00 155000.00 173.4 77.93 16.00 0 11.10 17.93 891 1508 8.94 2.52 8 31 182.10 81.60 12 0.61 175.2 20070526 154500.00 155000.00 185.6 77.92 15.99 0 11.11 14.54 1017 1849 9.00 3.09 10 42 182.10 81.60 16 0.40 187.6 20070526 154500.00 155000.00 199.0 77.90 15.99 0 11.16 3.12 1135 2295 9.04 3.15 11 50 182.10 81.60 21 0.20 201.1 20070526 154500.00 155000.00 213.6 77.89 15.99 0 11.20 -14.58 1077 2354 9.08 3.55 11 52 182.10 81.60 47 0.00 215.8 20070526 154500.00 155000.00 229.2 77.87 15.98 0 11.22 -13.17 1016 2337 9.08 3.35 9 46 182.10 81.60 67 0.00 231.6 20070526 154500.00 155000.00 245.9 77.85 15.98 0 11.22 -10.41 1017 2327 9.07 3.36 9 45 182.10 81.60 82 0.00 248.5 20070526 154500.00 155000.00 263.0 77.83 15.98 0 11.20 -17.49 988 2333 9.07 3.45 8 46 182.10 81.60 91 0.00 265.7 20070526 154500.00 155000.00 281.5 77.81 15.97 0 11.17 13.32 1031 2354 9.06 3.85 9 50 182.10 81.60 97 0.00 284.4 20070526 154500.00 155000.00 301.3 77.79 15.97 0 11.13 9.36 987 2428 9.05 4.02 10 55 182.10 81.60 100 0.00 304.4 20070526 154500.00 155000.00 321.7 77.76 15.97 0 11.09 10.88 1074 2444 9.06 4.65 12 62 182.10 81.60 100 0.00 325.0 20070526 154500.00 155000.00 343.2 77.74 15.96 0 11.03 13.52 1078 2501 9.06 5.31 14 73 182.10 81.60 100 0.00 346.8 20070526 154500.00 155000.00 365.8 77.72 15.96 0 10.99 -8.43 1103 2545 9.08 6.25 16 86 182.10 81.60 100 0.00 369.6 20070526 154500.00 155000.00 390.1 77.69 15.95 0 10.93 3.15 1106 2550 9.24 10.69 27 144 182.10 81.60 100 0.00 394.1 20070526 154500.00 155000.00 412.1 77.67 15.95 0 10.90 26.03 1158 2686 9.25 11.77 31 166 182.10 81.60 100 0.00 416.2 20070526 154500.00 155000.00 437.9 77.64 15.95 0 10.83 -36.97 1171 2685 9.37 19.58 53 278 182.10 81.60 100 0.00 442.3 20070526 154500.00 155000.00 466.9 77.61 15.94 0 10.81 -28.98 1401 3105 9.57 35.64 116 567 182.10 81.60 100 0.00 471.6 20070526 155000.00 155500.00 77.2 78.05 16.02 0 8.16 4889.58 71 71 8.16 6.02 71 71 182.10 81.60 0 5.46 78.1 20070526 155000.00 155500.00 80.9 78.05 16.01 0 9.61 -48.67 2504 2504 9.46 79.44 3001 3001 182.10 81.60 0 5.22 81.8 20070526 155000.00 155500.00 84.7 78.04 16.01 0 9.77 -17.95 336 336 8.79 10.27 168 168 182.10 81.60 0 4.92 85.6 20070526 155000.00 155500.00 89.1 78.04 16.01 0 9.83 -0.94 282 282 8.60 9.85 61 61 182.10 81.60 1 4.51 90.0 20070526 155000.00 155500.00 93.2 78.03 16.01 0 10.32 -5.32 230 230 8.73 4.43 52 52 182.10 81.60 0 4.05 94.2 20070526 155000.00 155500.00 97.2 78.03 16.01 0 10.68 3.24 183 241 9.74 2.40 27 87 182.10 81.60 0 3.68 98.3 20070526 155000.00 155500.00 100.8 78.02 16.01 0 11.12 0.62 129 238 9.74 1.24 8 31 182.10 81.60 0 3.34 101.9 20070526 155000.00 155500.00 105.1 78.02 16.01 0 10.87 -3.56 211 237 9.18 1.71 7 18 182.10 81.60 0 3.04 106.2 20070526 155000.00 155500.00 109.2 78.01 16.01 0 10.77 -11.28 355 368 8.99 2.74 9 22 182.10 81.60 0 2.73 110.3 20070526 155000.00 155500.00 113.6 78.01 16.01 0 10.82 -12.88 393 420 8.96 2.71 8 21 182.10 81.60 0 2.46 114.8 20070526 155000.00 155500.00 118.8 78.00 16.01 0 10.80 -0.70 418 398 8.89 2.66 8 18 182.10 81.60 0 2.17 120.1 20070526 155000.00 155500.00 125.6 77.99 16.01 0 10.80 -2.00 439 422 8.79 2.27 6 15 182.10 81.60 2 1.85 126.9 20070526 155000.00 155500.00 133.3 77.98 16.00 0 10.86 15.91 463 482 8.83 2.23 6 16 182.10 81.60 3 1.55 134.7 20070526 155000.00 155500.00 141.8 77.97 16.00 0 10.96 9.80 526 620 8.84 2.00 6 16 182.10 81.60 6 1.29 143.3 20070526 155000.00 155500.00 151.1 77.96 16.00 0 11.03 9.12 636 843 8.86 1.97 6 18 182.10 81.60 6 1.06 152.7 20070526 155000.00 155500.00 161.6 77.95 16.00 0 11.08 13.95 773 1176 8.90 2.16 7 23 182.10 81.60 9 0.83 163.3 20070526 155000.00 155500.00 173.4 77.93 16.00 0 11.09 10.25 896 1491 8.94 2.54 8 31 182.10 81.60 12 0.61 175.2 20070526 155000.00 155500.00 185.6 77.92 15.99 0 11.11 11.62 1044 1879 9.01 3.06 11 43 182.10 81.60 16 0.40 187.6 20070526 155000.00 155500.00 199.1 77.90 15.99 0 11.14 21.53 1173 2266 9.04 3.42 12 53 182.10 81.60 21 0.20 201.2 20070526 155000.00 155500.00 213.5 77.89 15.99 0 11.18 2.11 1069 2332 9.08 3.64 11 54 182.10 81.60 47 0.00 215.8 20070526 155000.00 155500.00 229.2 77.87 15.98 0 11.20 4.67 1034 2336 9.06 3.49 9 47 182.10 81.60 67 0.00 231.6 20070526 155000.00 155500.00 245.9 77.85 15.98 0 11.19 3.84 1041 2317 9.06 3.63 9 48 182.10 81.60 82 0.00 248.5 20070526 155000.00 155500.00 263.1 77.83 15.98 0 11.16 17.83 1020 2313 9.05 3.73 9 48 182.10 81.60 91 0.00 265.8 20070526 155000.00 155500.00 281.6 77.81 15.97 0 11.15 6.15 1014 2409 9.04 3.75 9 50 182.10 81.60 97 0.00 284.6 20070526 155000.00 155500.00 301.3 77.79 15.97 0 11.10 -2.91 1047 2412 9.03 4.18 10 56 182.10 81.60 100 0.00 304.4 20070526 155000.00 155500.00 321.6 77.76 15.97 0 11.08 11.15 1025 2503 9.03 4.25 10 59 182.10 81.60 100 0.00 324.9 20070526 155000.00 155500.00 343.3 77.74 15.96 0 11.02 18.70 1076 2539 9.04 5.21 13 72 182.10 81.60 100 0.00 346.9 20070526 155000.00 155500.00 365.9 77.72 15.96 0 10.98 10.66 1058 2576 9.04 5.81 14 81 182.10 81.60 100 0.00 369.7 20070526 155000.00 155500.00 390.2 77.69 15.95 0 10.93 10.05 1068 2607 9.22 9.80 24 138 182.10 81.60 100 0.00 394.1 20070526 155000.00 155500.00 412.1 77.67 15.95 0 10.87 -9.87 1144 2675 9.22 12.02 31 170 182.10 81.60 100 0.00 416.3 20070526 155000.00 155500.00 437.8 77.64 15.95 0 10.81 20.97 1220 2641 9.35 20.07 55 272 182.10 81.60 100 0.00 442.2 20070526 155000.00 155500.00 466.5 77.61 15.94 0 10.72 27.85 1586 2521 9.51 41.08 148 528 182.10 81.60 100 0.00 471.2 20070526 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.02 306.64 2237 2237 182.10 81.60 0 5.46 78.0 20070526 155500.00 160000.00 80.9 78.05 16.01 0 9.23 67.53 1167 1167 9.69 178.53 6030 6030 182.10 81.60 0 5.22 81.8 20070526 155500.00 160000.00 84.7 78.04 16.01 0 9.61 15.37 336 336 8.94 17.61 293 293 182.10 81.60 0 4.92 85.6 20070526 155500.00 160000.00 89.1 78.04 16.01 0 9.70 -12.71 146 146 8.62 11.75 69 69 182.10 81.60 0 4.51 90.0 20070526 155500.00 160000.00 93.2 78.03 16.01 0 10.27 2.96 141 141 8.64 4.90 30 30 182.10 81.60 0 3.74 94.2 20070526 155500.00 160000.00 97.2 78.03 16.01 0 10.83 -0.42 112 248 10.10 2.26 25 126 182.10 81.60 0 3.68 98.3 20070526 155500.00 160000.00 100.8 78.02 16.01 0 11.26 -3.83 95 248 9.94 1.20 6 33 182.10 81.60 0 3.34 101.9 20070526 155500.00 160000.00 105.1 78.02 16.01 0 11.08 -4.58 143 210 9.44 1.14 5 16 182.10 81.60 0 3.04 106.2 20070526 155500.00 160000.00 109.2 78.01 16.01 0 10.76 -5.83 369 358 8.98 2.98 9 22 182.10 81.60 0 2.73 110.3 20070526 155500.00 160000.00 113.6 78.00 16.01 0 10.78 -7.82 418 385 8.97 3.00 10 22 182.10 81.60 0 2.46 114.9 20070526 155500.00 160000.00 118.8 78.00 16.01 0 10.79 -13.06 418 383 8.91 2.64 8 19 182.10 81.60 0 2.17 120.1 20070526 155500.00 160000.00 125.6 77.99 16.01 0 10.79 2.41 476 406 8.80 2.44 8 16 182.10 81.60 2 1.85 126.9 20070526 155500.00 160000.00 133.3 77.98 16.00 0 10.85 1.52 484 506 8.86 2.49 7 18 182.10 81.60 3 1.55 134.7 20070526 155500.00 160000.00 141.8 77.97 16.00 0 10.95 10.09 561 654 8.86 2.23 7 18 182.10 81.60 6 1.29 143.3 20070526 155500.00 160000.00 151.2 77.96 16.00 0 11.02 21.00 647 866 8.87 2.17 6 20 182.10 81.60 6 1.06 152.8 20070526 155500.00 160000.00 161.6 77.95 16.00 0 11.07 14.32 780 1154 8.91 2.38 7 25 182.10 81.60 9 0.83 163.3 20070526 155500.00 160000.00 173.3 77.93 16.00 0 11.09 21.72 895 1476 8.97 2.72 9 33 182.10 81.60 12 0.61 175.2 20070526 155500.00 160000.00 185.6 77.92 15.99 0 11.10 15.78 1066 1831 9.02 3.38 12 46 182.10 81.60 16 0.40 187.5 20070526 155500.00 160000.00 199.0 77.90 15.99 0 11.12 11.35 1212 2214 9.07 3.88 14 58 182.10 81.60 21 0.20 201.1 20070526 155500.00 160000.00 213.6 77.89 15.99 0 11.15 9.99 1090 2260 9.10 4.23 13 59 182.10 81.60 47 0.00 215.8 20070526 155500.00 160000.00 229.3 77.87 15.98 0 11.18 23.80 1046 2277 9.08 3.89 10 51 182.10 81.60 67 0.00 231.7 20070526 155500.00 160000.00 245.8 77.85 15.98 0 11.19 18.74 1007 2313 9.08 3.72 9 49 182.10 81.60 81 0.00 248.4 20070526 155500.00 160000.00 263.0 77.83 15.98 0 11.16 20.30 1004 2285 9.07 3.85 9 50 182.10 81.60 91 0.00 265.7 20070526 155500.00 160000.00 281.6 77.81 15.97 0 11.15 21.39 1021 2326 9.05 3.93 10 50 182.10 81.60 97 0.00 284.5 20070526 155500.00 160000.00 301.1 77.79 15.97 0 11.13 12.44 977 2379 9.05 3.96 9 54 182.10 81.60 100 0.00 304.2 20070526 155500.00 160000.00 321.7 77.76 15.97 0 11.08 5.04 1045 2402 9.07 4.82 12 63 182.10 81.60 100 0.00 325.0 20070526 155500.00 160000.00 343.2 77.74 15.96 0 11.04 11.55 1066 2461 9.07 5.37 14 73 182.10 81.60 100 0.00 346.7 20070526 155500.00 160000.00 365.9 77.72 15.96 0 11.00 23.07 1074 2563 9.08 6.05 15 84 182.10 81.60 100 0.00 369.6 20070526 155500.00 160000.00 390.2 77.69 15.95 0 10.91 35.63 1163 2422 9.25 11.88 31 150 182.10 81.60 100 0.00 394.2 20070526 155500.00 160000.00 412.1 77.67 15.95 0 10.88 24.14 1168 2632 9.26 12.84 33 174 182.10 81.60 100 0.00 416.3 20070526 155500.00 160000.00 438.1 77.64 15.95 0 10.84 3.19 1089 2606 9.38 18.98 49 265 182.10 81.60 100 0.00 442.6 20070526 155500.00 160000.00 466.7 77.61 15.94 0 10.82 -1.14 1185 2908 9.57 32.35 93 507 182.10 81.60 100 0.00 471.5 20070526 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.16 381.96 3132 3132 182.10 81.60 0 5.46 78.1 20070526 160000.00 160500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.01 219.14 2190 2190 182.10 81.60 0 5.22 81.8 20070526 160000.00 160500.00 84.7 78.04 16.01 0 9.39 -42.11 56 56 8.39 2.22 6 6 182.10 81.60 0 4.92 85.6 20070526 160000.00 160500.00 89.1 78.04 16.01 0 9.84 21.90 55 55 9.28 6.41 62 62 182.10 81.60 0 4.51 90.0 20070526 160000.00 160500.00 93.2 78.03 16.01 0 10.32 -3.73 152 152 8.68 4.55 31 31 182.10 81.60 0 3.79 94.2 20070526 160000.00 160500.00 97.2 78.03 16.01 0 11.20 -4.15 57 291 10.62 1.96 18 189 182.10 81.60 0 3.68 98.3 20070526 160000.00 160500.00 100.7 78.02 16.01 0 11.17 1.49 230 256 9.46 1.14 7 19 182.10 81.60 0 3.34 101.8 20070526 160000.00 160500.00 105.3 78.02 16.01 0 10.96 -3.99 187 261 9.32 1.75 7 22 182.10 81.60 0 3.04 106.5 20070526 160000.00 160500.00 109.1 78.01 16.01 0 10.80 1.93 358 363 9.03 2.86 9 23 182.10 81.60 0 2.73 110.3 20070526 160000.00 160500.00 113.6 78.01 16.01 0 10.83 -5.27 411 411 9.00 2.98 9 22 182.10 81.60 0 2.46 114.8 20070526 160000.00 160500.00 118.8 78.00 16.01 0 10.82 -2.41 396 386 8.94 2.74 8 19 182.10 81.60 0 2.17 120.1 20070526 160000.00 160500.00 125.5 77.99 16.01 0 10.86 4.94 426 433 8.88 2.23 7 16 182.10 81.60 2 1.85 126.8 20070526 160000.00 160500.00 133.4 77.98 16.00 0 10.93 2.98 492 524 8.95 2.24 7 18 182.10 81.60 3 1.55 134.8 20070526 160000.00 160500.00 142.0 77.97 16.00 0 11.01 9.85 574 669 8.94 2.07 7 18 182.10 81.60 6 1.29 143.5 20070526 160000.00 160500.00 151.2 77.96 16.00 0 11.05 11.23 700 907 8.94 2.16 7 22 182.10 81.60 6 1.06 152.8 20070526 160000.00 160500.00 161.6 77.95 16.00 0 11.08 20.28 806 1172 8.96 2.37 8 27 182.10 81.60 9 0.83 163.3 20070526 160000.00 160500.00 173.4 77.93 16.00 0 11.10 18.85 932 1522 8.99 2.79 10 35 182.10 81.60 12 0.61 175.3 20070526 160000.00 160500.00 185.6 77.92 15.99 0 11.11 26.24 1039 1864 9.04 3.27 11 46 182.10 81.60 16 0.40 187.6 20070526 160000.00 160500.00 199.1 77.90 15.99 0 11.12 22.44 1182 2246 9.06 3.78 14 58 182.10 81.60 21 0.20 201.2 20070526 160000.00 160500.00 213.6 77.89 15.99 0 11.16 12.68 1094 2272 9.09 4.01 12 57 182.10 81.60 47 0.00 215.8 20070526 160000.00 160500.00 229.3 77.87 15.98 0 11.18 4.01 1043 2281 9.06 3.79 10 50 182.10 81.60 67 0.00 231.7 20070526 160000.00 160500.00 245.9 77.85 15.98 0 11.18 14.17 997 2305 9.05 3.57 9 47 182.10 81.60 81 0.00 248.4 20070526 160000.00 160500.00 263.0 77.83 15.98 0 11.16 21.08 1006 2338 9.04 3.59 9 48 182.10 81.60 91 0.00 265.7 20070526 160000.00 160500.00 281.6 77.81 15.97 0 11.15 3.06 991 2386 9.03 3.67 9 49 182.10 81.60 97 0.00 284.5 20070526 160000.00 160500.00 301.4 77.79 15.97 0 11.10 1.33 1032 2430 9.03 4.09 10 56 182.10 81.60 100 0.00 304.5 20070526 160000.00 160500.00 321.7 77.76 15.97 0 11.06 18.09 1021 2475 9.02 4.44 11 60 182.10 81.60 100 0.00 325.0 20070526 160000.00 160500.00 343.2 77.74 15.96 0 11.01 6.44 1051 2478 9.03 5.11 13 71 182.10 81.60 100 0.00 346.7 20070526 160000.00 160500.00 365.9 77.72 15.96 0 10.96 19.85 1078 2587 9.04 6.18 15 86 182.10 81.60 100 0.00 369.6 20070526 160000.00 160500.00 390.0 77.69 15.95 0 10.91 11.28 1088 2668 9.21 10.28 26 148 182.10 81.60 100 0.00 394.0 20070526 160000.00 160500.00 412.0 77.67 15.95 0 10.85 -13.96 1239 2560 9.21 13.12 36 170 182.10 81.60 100 0.00 416.2 20070526 160000.00 160500.00 437.8 77.64 15.95 0 10.83 -2.14 1230 2772 9.35 19.35 53 272 182.10 81.60 100 0.00 442.3 20070526 160000.00 160500.00 466.7 77.61 15.94 0 10.81 25.66 1059 2980 9.58 31.71 86 536 182.10 81.60 100 0.00 471.5 20070526 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.03 329.06 2333 2333 182.10 81.60 0 5.46 78.1 20070526 160500.00 161000.00 80.9 78.05 16.01 0 10.06 -128.26 9997 9997 9.56 107.37 4175 4175 182.10 81.60 0 5.22 81.8 20070526 160500.00 161000.00 84.6 78.04 16.01 0 8.89 80.31 33 33 5.89 1.00 0 0 182.10 81.60 0 4.93 85.5 20070526 160500.00 161000.00 89.2 78.04 16.01 0 9.72 -0.42 167 167 8.66 12.09 73 73 182.10 81.60 0 4.52 90.1 20070526 160500.00 161000.00 93.2 78.03 16.01 0 10.28 5.17 268 268 8.93 5.13 118 118 182.10 81.60 1 4.26 94.1 20070526 160500.00 161000.00 97.2 78.03 16.01 0 11.36 3.31 32 295 10.99 2.03 16 307 182.10 81.60 0 3.69 98.2 20070526 160500.00 161000.00 100.8 78.02 16.01 0 11.29 -0.98 272 344 9.39 1.02 6 17 182.10 81.60 0 3.35 101.9 20070526 160500.00 161000.00 104.9 78.02 16.01 0 11.06 -2.52 285 353 9.20 1.54 7 19 182.10 81.60 0 3.05 106.0 20070526 160500.00 161000.00 109.2 78.01 16.01 0 10.80 -11.16 375 349 9.03 2.89 10 22 182.10 81.60 0 2.74 110.4 20070526 160500.00 161000.00 113.5 78.01 16.01 0 10.84 -2.71 349 398 9.02 2.79 8 21 182.10 81.60 0 2.46 114.8 20070526 160500.00 161000.00 118.8 78.00 16.01 0 10.84 -11.42 398 382 8.95 2.55 8 18 182.10 81.60 0 2.17 120.1 20070526 160500.00 161000.00 125.6 77.99 16.01 0 10.87 -0.56 419 417 8.89 2.12 6 15 182.10 81.60 2 1.85 126.9 20070526 160500.00 161000.00 133.4 77.98 16.00 0 10.96 6.26 468 530 8.91 2.09 6 16 182.10 81.60 3 1.55 134.8 20070526 160500.00 161000.00 141.9 77.97 16.00 0 11.01 10.88 581 669 8.90 2.12 6 17 182.10 81.60 6 1.29 143.4 20070526 160500.00 161000.00 151.2 77.96 16.00 0 11.07 14.84 712 875 8.90 2.15 7 20 182.10 81.60 6 1.06 152.8 20070526 160500.00 161000.00 161.5 77.95 16.00 0 11.11 10.40 808 1133 8.94 2.29 7 24 182.10 81.60 8 0.83 163.2 20070526 160500.00 161000.00 173.4 77.93 16.00 0 11.14 2.49 919 1478 9.00 2.63 9 32 182.10 81.60 12 0.61 175.2 20070526 160500.00 161000.00 185.5 77.92 15.99 0 11.15 11.31 1062 1881 9.06 3.22 11 45 182.10 81.60 16 0.40 187.5 20070526 160500.00 161000.00 199.2 77.90 15.99 0 11.16 14.27 1152 2238 9.08 3.52 12 54 182.10 81.60 21 0.20 201.3 20070526 160500.00 161000.00 213.6 77.89 15.99 0 11.19 2.13 1022 2298 9.12 3.74 11 55 182.10 81.60 46 0.00 215.9 20070526 160500.00 161000.00 229.3 77.87 15.98 0 11.21 1.78 971 2270 9.09 3.53 9 48 182.10 81.60 66 0.00 231.7 20070526 160500.00 161000.00 246.0 77.85 15.98 0 11.21 11.30 970 2314 9.09 3.45 9 48 182.10 81.60 81 0.00 248.5 20070526 160500.00 161000.00 263.1 77.83 15.98 0 11.19 7.49 963 2327 9.07 3.56 9 48 182.10 81.60 91 0.00 265.8 20070526 160500.00 161000.00 281.6 77.81 15.97 0 11.18 7.11 962 2386 9.06 3.57 8 49 182.10 81.60 96 0.00 284.5 20070526 160500.00 161000.00 301.2 77.79 15.97 0 11.13 -1.45 990 2368 9.05 4.01 9 53 182.10 81.60 100 0.00 304.4 20070526 160500.00 161000.00 321.7 77.76 15.97 0 11.07 12.42 984 2471 9.04 4.42 11 62 182.10 81.60 100 0.00 325.0 20070526 160500.00 161000.00 343.3 77.74 15.96 0 11.02 13.33 1004 2516 9.04 5.09 12 71 182.10 81.60 100 0.00 346.8 20070526 160500.00 161000.00 366.0 77.72 15.96 0 10.97 31.33 1024 2596 9.05 5.91 14 86 182.10 81.60 100 0.00 369.7 20070526 160500.00 161000.00 390.0 77.69 15.95 0 10.90 51.82 1043 2575 9.22 10.94 27 153 182.10 81.60 100 0.00 394.0 20070526 160500.00 161000.00 412.0 77.67 15.95 0 10.88 29.78 1059 2701 9.23 11.44 29 171 182.10 81.60 100 0.00 416.2 20070526 160500.00 161000.00 438.0 77.64 15.95 0 10.77 0.25 1175 2508 9.34 21.62 58 280 182.10 81.60 100 0.00 442.5 20070526 160500.00 161000.00 466.8 77.61 15.94 0 10.77 0.02 1216 2774 9.54 33.84 101 507 182.10 81.60 100 0.00 471.5 20070526 161000.00 161500.00 77.2 78.05 16.02 0 6.00 283.47 1 1 5.00 85.70 0 0 182.10 81.60 0 5.46 78.0 20070526 161000.00 161500.00 80.9 78.05 16.01 0 8.44 -418.60 333 333 6.94 27.72 11 11 182.10 81.60 0 5.22 81.8 20070526 161000.00 161500.00 84.6 78.04 16.01 0 9.31 28.46 466 466 9.15 43.92 804 804 182.10 81.60 0 4.93 85.5 20070526 161000.00 161500.00 88.9 78.04 16.01 0 9.55 -7.87 92 92 8.69 13.53 78 78 182.10 81.60 1 4.52 89.9 20070526 161000.00 161500.00 93.4 78.03 16.01 0 10.31 1.61 265 265 8.80 4.62 66 66 182.10 81.60 0 4.13 94.4 20070526 161000.00 161500.00 97.3 78.03 16.01 0 10.86 1.76 110 262 10.03 1.87 20 105 182.10 81.60 1 3.69 98.4 20070526 161000.00 161500.00 100.9 78.02 16.01 0 10.84 -2.10 252 281 9.25 1.82 10 26 182.10 81.60 0 3.35 102.0 20070526 161000.00 161500.00 104.7 78.02 16.01 0 10.72 -4.05 307 348 8.99 2.54 9 23 182.10 81.60 0 3.05 105.8 20070526 161000.00 161500.00 109.1 78.01 16.01 0 10.73 -7.27 338 378 8.92 2.69 8 21 182.10 81.60 0 2.74 110.3 20070526 161000.00 161500.00 113.8 78.00 16.01 0 10.75 -8.57 366 354 8.89 2.49 8 18 182.10 81.60 0 2.46 115.0 20070526 161000.00 161500.00 118.8 78.00 16.01 0 10.74 -9.23 378 381 8.84 2.47 7 17 182.10 81.60 0 2.17 120.1 20070526 161000.00 161500.00 125.5 77.99 16.01 0 10.75 -7.67 413 430 8.75 2.22 6 15 182.10 81.60 2 1.85 126.9 20070526 161000.00 161500.00 133.4 77.98 16.00 0 10.79 6.46 499 504 8.79 2.36 7 18 182.10 81.60 3 1.55 134.8 20070526 161000.00 161500.00 141.8 77.97 16.00 0 10.88 10.01 591 644 8.78 2.27 7 18 182.10 81.60 5 1.29 143.4 20070526 161000.00 161500.00 151.1 77.96 16.00 0 10.96 13.65 704 853 8.79 2.11 7 19 182.10 81.60 5 1.06 152.7 20070526 161000.00 161500.00 161.6 77.95 16.00 0 11.03 18.19 825 1115 8.84 2.24 7 23 182.10 81.60 8 0.83 163.3 20070526 161000.00 161500.00 173.4 77.93 16.00 0 11.05 9.13 931 1420 8.88 2.56 9 30 182.10 81.60 12 0.61 175.2 20070526 161000.00 161500.00 185.6 77.92 15.99 0 11.07 22.81 1033 1783 8.94 3.03 10 40 182.10 81.60 16 0.40 187.6 20070526 161000.00 161500.00 199.1 77.90 15.99 0 11.07 24.76 1160 2064 8.98 3.54 13 51 182.10 81.60 21 0.20 201.1 20070526 161000.00 161500.00 213.6 77.89 15.99 0 11.10 6.04 1039 2112 9.03 3.88 12 52 182.10 81.60 46 0.00 215.8 20070526 161000.00 161500.00 229.2 77.87 15.98 0 11.16 8.25 977 2167 9.02 3.39 9 44 182.10 81.60 66 0.00 231.6 20070526 161000.00 161500.00 245.8 77.85 15.98 0 11.18 10.28 960 2187 9.02 3.31 8 42 182.10 81.60 80 0.00 248.3 20070526 161000.00 161500.00 262.9 77.83 15.98 0 11.19 0.97 948 2244 9.02 3.12 7 40 182.10 81.60 91 0.00 265.6 20070526 161000.00 161500.00 281.5 77.81 15.97 0 11.18 -6.12 956 2268 9.02 3.19 8 42 182.10 81.60 96 0.00 284.5 20070526 161000.00 161500.00 301.3 77.79 15.97 0 11.15 0.07 936 2267 9.01 3.30 8 44 182.10 81.60 100 0.00 304.4 20070526 161000.00 161500.00 321.6 77.76 15.97 0 11.11 -15.89 961 2299 9.02 3.78 9 50 182.10 81.60 100 0.00 325.0 20070526 161000.00 161500.00 343.1 77.74 15.96 0 11.06 -1.75 1004 2344 9.02 4.41 11 58 182.10 81.60 100 0.00 346.7 20070526 161000.00 161500.00 365.8 77.72 15.96 0 11.00 -16.88 1054 2422 9.04 5.60 14 73 182.10 81.60 100 0.00 369.6 20070526 161000.00 161500.00 390.1 77.69 15.95 0 10.97 -10.59 1083 2433 9.21 9.17 23 120 182.10 81.60 100 0.00 394.1 20070526 161000.00 161500.00 411.9 77.67 15.95 0 10.91 -25.05 1106 2479 9.21 10.43 27 141 182.10 81.60 100 0.00 416.1 20070526 161000.00 161500.00 438.0 77.64 15.95 0 10.83 -47.91 1127 2527 9.35 17.91 48 247 182.10 81.60 100 0.00 442.4 20070526 161000.00 161500.00 466.9 77.61 15.94 0 10.76 32.92 1294 2506 9.53 34.72 107 463 182.10 81.60 100 0.00 471.6 20070526 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.01 306.60 2204 2204 182.10 81.60 0 5.46 78.1 20070526 161500.00 162000.00 80.9 78.05 16.01 0 9.19 -182.84 216 216 8.13 36.37 22 22 182.10 81.60 0 5.22 81.8 20070526 161500.00 162000.00 84.6 78.04 16.01 0 9.60 43.44 687 687 9.02 25.72 457 457 182.10 81.60 1 4.93 85.5 20070526 161500.00 162000.00 89.1 78.04 16.01 0 9.78 -25.12 175 175 8.53 10.01 63 63 182.10 81.60 0 4.52 90.0 20070526 161500.00 162000.00 93.2 78.03 16.01 0 10.34 1.41 194 194 8.73 4.25 44 44 182.10 81.60 0 3.99 94.2 20070526 161500.00 162000.00 97.3 78.03 16.01 0 10.92 4.25 113 269 10.06 2.02 19 101 182.10 81.60 1 3.69 98.3 20070526 161500.00 162000.00 101.0 78.02 16.01 0 10.88 2.98 229 289 9.38 2.29 11 31 182.10 81.60 0 3.35 102.0 20070526 161500.00 162000.00 104.7 78.02 16.01 0 10.82 -9.26 295 352 9.09 2.52 8 23 182.10 81.60 0 3.05 105.8 20070526 161500.00 162000.00 109.1 78.01 16.01 0 10.85 0.47 354 379 9.02 2.50 8 20 182.10 81.60 0 2.74 110.3 20070526 161500.00 162000.00 113.6 78.01 16.01 0 10.85 -12.19 350 380 8.98 2.43 7 18 182.10 81.60 0 2.46 114.8 20070526 161500.00 162000.00 118.8 78.00 16.01 0 10.85 -8.66 389 399 8.92 2.35 7 17 182.10 81.60 0 2.17 120.0 20070526 161500.00 162000.00 125.5 77.99 16.01 0 10.87 -5.49 436 432 8.84 2.07 6 14 182.10 81.60 2 1.85 126.9 20070526 161500.00 162000.00 133.3 77.98 16.00 0 10.91 15.30 518 514 8.88 2.27 7 17 182.10 81.60 3 1.55 134.8 20070526 161500.00 162000.00 141.9 77.97 16.00 0 11.00 8.44 596 679 8.88 2.05 6 17 182.10 81.60 5 1.29 143.4 20070526 161500.00 162000.00 151.1 77.96 16.00 0 11.06 8.88 710 894 8.89 2.10 7 20 182.10 81.60 5 1.06 152.7 20070526 161500.00 162000.00 161.6 77.95 16.00 0 11.09 12.71 836 1131 8.91 2.35 8 24 182.10 81.60 8 0.83 163.3 20070526 161500.00 162000.00 173.4 77.93 16.00 0 11.12 11.93 910 1460 8.97 2.55 9 31 182.10 81.60 12 0.61 175.2 20070526 161500.00 162000.00 185.6 77.92 15.99 0 11.12 42.95 1036 1753 9.02 3.20 11 42 182.10 81.60 16 0.40 187.6 20070526 161500.00 162000.00 199.0 77.90 15.99 0 11.12 25.64 1145 2063 9.05 3.71 13 53 182.10 81.60 21 0.20 201.1 20070526 161500.00 162000.00 213.5 77.89 15.99 0 11.15 18.32 1030 2092 9.09 4.05 12 55 182.10 81.60 46 0.00 215.8 20070526 161500.00 162000.00 229.1 77.87 15.98 0 11.19 11.40 983 2213 9.09 3.69 10 49 182.10 81.60 66 0.00 231.5 20070526 161500.00 162000.00 245.8 77.85 15.98 0 11.24 -4.76 955 2233 9.10 3.37 8 44 182.10 81.60 80 0.00 248.3 20070526 161500.00 162000.00 263.0 77.83 15.98 0 11.25 0.85 940 2276 9.08 3.18 8 42 182.10 81.60 91 0.00 265.8 20070526 161500.00 162000.00 281.6 77.81 15.97 0 11.22 -2.16 961 2327 9.08 3.38 8 46 182.10 81.60 96 0.00 284.5 20070526 161500.00 162000.00 301.2 77.79 15.97 0 11.19 -3.45 992 2334 9.07 3.68 9 49 182.10 81.60 100 0.00 304.4 20070526 161500.00 162000.00 321.6 77.76 15.97 0 11.14 5.52 981 2438 9.07 4.02 10 56 182.10 81.60 100 0.00 324.9 20070526 161500.00 162000.00 343.2 77.74 15.96 0 11.10 -5.35 987 2486 9.08 4.57 11 64 182.10 81.60 100 0.00 346.8 20070526 161500.00 162000.00 365.9 77.72 15.96 0 11.05 -5.30 1016 2458 9.09 5.36 13 73 182.10 81.60 100 0.00 369.6 20070526 161500.00 162000.00 390.2 77.69 15.95 0 10.97 7.97 1102 2488 9.27 10.19 26 138 182.10 81.60 100 0.00 394.2 20070526 161500.00 162000.00 411.9 77.67 15.95 0 10.93 3.46 1118 2515 9.27 11.54 30 156 182.10 81.60 100 0.00 416.1 20070526 161500.00 162000.00 438.2 77.64 15.95 0 10.90 -19.70 1241 2661 9.41 18.36 52 255 182.10 81.60 100 0.00 442.6 20070526 161500.00 162000.00 466.7 77.61 15.94 0 10.79 9.31 1251 2546 9.59 36.89 110 500 182.10 81.60 100 0.00 471.4 20070526 162000.00 162500.00 77.2 78.05 16.02 0 9.14 312.86 703 703 8.12 42.22 70 70 182.10 81.60 0 5.46 78.1 20070526 162000.00 162500.00 80.9 78.05 16.01 0 9.02 -78.01 300 300 8.00 39.63 30 30 182.10 81.60 0 5.22 81.8 20070526 162000.00 162500.00 84.7 78.04 16.01 0 9.29 19.73 101 101 7.77 15.86 3 3 182.10 81.60 0 4.93 85.6 20070526 162000.00 162500.00 89.1 78.04 16.01 0 9.76 17.49 288 288 8.60 11.77 71 71 182.10 81.60 0 4.52 90.0 20070526 162000.00 162500.00 93.2 78.03 16.01 0 10.31 5.57 145 145 8.59 3.95 27 27 182.10 81.60 0 3.80 94.2 20070526 162000.00 162500.00 97.2 78.03 16.01 0 10.85 10.65 111 256 10.07 2.23 23 118 182.10 81.60 0 3.69 98.2 20070526 162000.00 162500.00 101.0 78.02 16.01 0 10.80 7.07 229 269 9.35 2.43 12 34 182.10 81.60 0 3.35 102.1 20070526 162000.00 162500.00 104.7 78.02 16.01 0 10.75 -7.44 282 335 9.07 2.66 9 24 182.10 81.60 0 3.05 105.8 20070526 162000.00 162500.00 109.1 78.01 16.01 0 10.76 -2.03 344 364 8.97 2.73 9 21 182.10 81.60 0 2.74 110.2 20070526 162000.00 162500.00 113.6 78.01 16.01 0 10.77 -9.33 379 358 8.92 2.66 8 19 182.10 81.60 0 2.46 114.8 20070526 162000.00 162500.00 118.8 78.00 16.01 0 10.78 -13.66 407 396 8.87 2.60 8 18 182.10 81.60 0 2.17 120.1 20070526 162000.00 162500.00 125.6 77.99 16.01 0 10.79 3.02 454 436 8.79 2.30 7 16 182.10 81.60 2 1.85 126.9 20070526 162000.00 162500.00 133.3 77.98 16.00 0 10.86 9.54 516 536 8.83 2.33 7 17 182.10 81.60 3 1.55 134.7 20070526 162000.00 162500.00 141.9 77.97 16.00 0 10.92 8.33 641 657 8.83 2.30 8 19 182.10 81.60 5 1.29 143.4 20070526 162000.00 162500.00 151.2 77.96 16.00 0 11.00 4.62 752 899 8.84 2.25 7 20 182.10 81.60 5 1.06 152.8 20070526 162000.00 162500.00 161.6 77.95 16.00 0 11.05 20.37 819 1152 8.88 2.29 8 24 182.10 81.60 8 0.83 163.3 20070526 162000.00 162500.00 173.4 77.93 16.00 0 11.07 18.17 986 1447 8.92 2.69 9 31 182.10 81.60 12 0.61 175.2 20070526 162000.00 162500.00 185.6 77.92 15.99 0 11.10 16.10 1015 1727 8.98 2.96 10 39 182.10 81.60 16 0.40 187.6 20070526 162000.00 162500.00 199.0 77.90 15.99 0 11.12 39.71 1013 2023 9.01 3.08 10 46 182.10 81.60 21 0.20 201.1 20070526 162000.00 162500.00 213.5 77.89 15.99 0 11.13 10.26 966 2048 9.05 3.62 11 49 182.10 81.60 46 0.00 215.8 20070526 162000.00 162500.00 229.1 77.87 15.98 0 11.19 -7.29 948 2140 9.05 3.30 9 43 182.10 81.60 66 0.00 231.5 20070526 162000.00 162500.00 245.8 77.85 15.98 0 11.22 -16.10 971 2246 9.05 3.19 8 42 182.10 81.60 79 0.00 248.3 20070526 162000.00 162500.00 263.0 77.83 15.98 0 11.22 -6.53 967 2274 9.04 3.13 8 42 182.10 81.60 90 0.00 265.7 20070526 162000.00 162500.00 281.5 77.81 15.97 0 11.18 -16.12 986 2302 9.05 3.47 8 46 182.10 81.60 95 0.00 284.5 20070526 162000.00 162500.00 301.2 77.79 15.97 0 11.16 -13.78 952 2313 9.04 3.47 8 46 182.10 81.60 100 0.00 304.4 20070526 162000.00 162500.00 321.6 77.76 15.97 0 11.11 -9.17 998 2376 9.04 4.00 10 54 182.10 81.60 100 0.00 324.9 20070526 162000.00 162500.00 343.2 77.74 15.96 0 11.06 -9.35 1032 2417 9.05 4.65 12 63 182.10 81.60 100 0.00 346.7 20070526 162000.00 162500.00 365.9 77.72 15.96 0 11.02 -0.39 1043 2406 9.06 5.42 13 72 182.10 81.60 100 0.00 369.6 20070526 162000.00 162500.00 390.1 77.69 15.95 0 10.95 10.46 1072 2482 9.22 9.30 24 128 182.10 81.60 100 0.00 394.1 20070526 162000.00 162500.00 412.0 77.67 15.95 0 10.89 -16.77 1206 2398 9.23 11.79 33 150 182.10 81.60 100 0.00 416.2 20070526 162000.00 162500.00 437.7 77.64 15.95 0 10.85 -23.75 1124 2479 9.36 17.07 46 234 182.10 81.60 100 0.00 442.2 20070526 162000.00 162500.00 466.8 77.61 15.94 0 10.77 -7.95 1169 2443 9.55 33.78 99 460 182.10 81.60 100 0.00 471.5 20070526 162500.00 163000.00 77.3 78.05 16.02 0 9.53 523.10 3179 3179 9.63 112.28 6720 6720 182.10 81.60 0 5.46 78.1 20070526 162500.00 163000.00 80.9 78.05 16.01 0 9.00 632.39 370 370 7.97 66.93 37 37 182.10 81.60 0 5.22 81.8 20070526 162500.00 163000.00 84.7 78.04 16.01 0 9.53 -33.35 682 682 9.03 29.24 508 508 182.10 81.60 0 4.93 85.6 20070526 162500.00 163000.00 89.1 78.04 16.01 0 9.72 -11.69 265 265 8.63 12.33 78 78 182.10 81.60 0 4.52 90.0 20070526 162500.00 163000.00 93.0 78.03 16.01 0 10.29 3.27 146 146 8.68 4.69 33 33 182.10 81.60 0 3.84 94.0 20070526 162500.00 163000.00 97.3 78.03 16.01 0 11.07 2.66 60 306 10.52 2.31 20 209 182.10 81.60 0 3.69 98.4 20070526 162500.00 163000.00 101.0 78.02 16.01 0 10.74 -1.69 243 272 9.32 2.69 13 36 182.10 81.60 0 3.35 102.0 20070526 162500.00 163000.00 104.7 78.02 16.01 0 10.67 1.26 339 311 9.01 2.98 12 26 182.10 81.60 0 3.05 105.8 20070526 162500.00 163000.00 109.2 78.01 16.01 0 10.72 -11.20 360 372 8.94 2.96 9 23 182.10 81.60 0 2.74 110.3 20070526 162500.00 163000.00 113.6 78.01 16.01 0 10.67 -4.96 425 359 8.90 3.43 12 24 182.10 81.60 0 2.46 114.8 20070526 162500.00 163000.00 118.8 78.00 16.01 0 10.68 -0.58 470 386 8.85 3.20 11 22 182.10 81.60 1 2.17 120.1 20070526 162500.00 163000.00 125.6 77.99 16.01 0 10.69 -0.51 581 443 8.77 3.00 11 21 182.10 81.60 2 1.85 126.9 20070526 162500.00 163000.00 133.3 77.98 16.00 0 10.76 8.72 699 525 8.80 3.17 12 23 182.10 81.60 3 1.55 134.7 20070526 162500.00 163000.00 141.9 77.97 16.00 0 10.87 16.83 786 690 8.82 2.85 11 23 182.10 81.60 5 1.29 143.4 20070526 162500.00 163000.00 151.2 77.96 16.00 0 10.96 26.39 915 899 8.83 2.57 10 24 182.10 81.60 5 1.06 152.8 20070526 162500.00 163000.00 161.5 77.95 16.00 0 11.03 21.45 997 1129 8.87 2.62 10 26 182.10 81.60 8 0.83 163.2 20070526 162500.00 163000.00 173.4 77.93 16.00 0 11.07 26.65 1107 1409 8.92 2.90 11 32 182.10 81.60 12 0.61 175.2 20070526 162500.00 163000.00 185.6 77.92 15.99 0 11.08 26.35 1209 1672 8.99 3.45 14 43 182.10 81.60 16 0.40 187.6 20070526 162500.00 163000.00 199.0 77.90 15.99 0 11.09 15.34 1259 1968 9.02 3.82 15 51 182.10 81.60 21 0.20 201.1 20070526 162500.00 163000.00 213.4 77.89 15.99 0 11.11 1.09 1163 1990 9.07 4.44 15 57 182.10 81.60 46 0.00 215.7 20070526 162500.00 163000.00 229.2 77.87 15.98 0 11.14 -5.43 1128 2044 9.06 4.25 13 50 182.10 81.60 66 0.00 231.6 20070526 162500.00 163000.00 245.9 77.85 15.98 0 11.18 -16.66 1099 2156 9.08 4.02 11 48 182.10 81.60 79 0.00 248.4 20070526 162500.00 163000.00 263.0 77.83 15.98 0 11.19 -17.24 1080 2177 9.07 4.00 10 47 182.10 81.60 90 0.00 265.7 20070526 162500.00 163000.00 281.6 77.81 15.97 0 11.16 -30.24 1107 2138 9.08 4.28 11 50 182.10 81.60 95 0.00 284.5 20070526 162500.00 163000.00 301.2 77.79 15.97 0 11.14 -7.74 1096 2170 9.06 4.37 11 51 182.10 81.60 100 0.00 304.3 20070526 162500.00 163000.00 321.6 77.76 15.97 0 11.10 -10.95 1111 2154 9.07 4.84 12 56 182.10 81.60 100 0.00 324.9 20070526 162500.00 163000.00 343.2 77.74 15.96 0 11.06 -4.84 1139 2165 9.07 5.43 14 63 182.10 81.60 100 0.00 346.7 20070526 162500.00 163000.00 365.9 77.72 15.96 0 11.02 -2.46 1140 2216 9.09 6.11 16 73 182.10 81.60 100 0.00 369.6 20070526 162500.00 163000.00 390.1 77.69 15.95 0 10.97 4.82 1184 2249 9.25 10.47 28 123 182.10 81.60 100 0.00 394.1 20070526 162500.00 163000.00 411.9 77.67 15.95 0 10.91 -12.29 1210 2260 9.25 12.42 34 144 182.10 81.60 100 0.00 416.1 20070526 162500.00 163000.00 437.9 77.64 15.95 0 10.84 9.04 1257 2203 9.38 19.89 58 232 182.10 81.60 100 0.00 442.4 20070526 162500.00 163000.00 466.8 77.61 15.94 0 10.83 22.50 1436 2508 9.54 31.85 107 419 182.10 81.60 100 0.00 471.5 20070526 163000.00 163500.00 77.3 78.05 16.02 0 9.03 746.35 681 681 7.53 30.51 22 22 182.10 81.60 1 5.46 78.1 20070526 163000.00 163500.00 80.9 78.05 16.01 0 8.71 0.59 145 145 8.21 21.93 46 46 182.10 81.60 1 5.22 81.8 20070526 163000.00 163500.00 84.6 78.04 16.01 0 9.62 -114.71 1280 1280 9.08 37.78 701 701 182.10 81.60 0 4.93 85.5 20070526 163000.00 163500.00 89.1 78.04 16.01 0 9.81 -10.58 371 371 8.63 11.92 75 75 182.10 81.60 0 4.52 90.1 20070526 163000.00 163500.00 93.1 78.03 16.01 0 10.29 0.48 155 155 8.67 4.14 36 36 182.10 81.60 0 3.90 94.1 20070526 163000.00 163500.00 97.3 78.03 16.01 0 10.73 -1.87 152 255 9.84 2.35 25 97 182.10 81.60 0 3.69 98.3 20070526 163000.00 163500.00 101.0 78.02 16.01 0 10.77 -2.48 223 292 9.36 2.75 13 38 182.10 81.60 0 3.35 102.1 20070526 163000.00 163500.00 104.6 78.02 16.01 0 10.74 -9.04 311 332 9.07 2.70 10 25 182.10 81.60 0 3.05 105.8 20070526 163000.00 163500.00 109.1 78.01 16.01 0 10.77 -1.75 372 373 8.96 2.80 9 21 182.10 81.60 0 2.74 110.3 20070526 163000.00 163500.00 113.6 78.00 16.01 0 10.76 -6.09 409 365 8.93 2.89 9 20 182.10 81.60 0 2.46 114.8 20070526 163000.00 163500.00 118.8 78.00 16.01 0 10.75 -14.63 458 389 8.86 2.85 9 20 182.10 81.60 1 2.17 120.1 20070526 163000.00 163500.00 125.6 77.99 16.01 0 10.74 -4.38 533 445 8.79 2.71 9 20 182.10 81.60 2 1.85 126.9 20070526 163000.00 163500.00 133.3 77.98 16.00 0 10.81 4.68 627 547 8.84 2.86 10 22 182.10 81.60 3 1.55 134.8 20070526 163000.00 163500.00 141.9 77.97 16.00 0 10.90 13.42 731 681 8.84 2.66 9 21 182.10 81.60 5 1.29 143.4 20070526 163000.00 163500.00 151.2 77.96 16.00 0 10.99 19.70 857 884 8.84 2.49 9 22 182.10 81.60 5 1.06 152.8 20070526 163000.00 163500.00 161.6 77.95 16.00 0 11.04 23.57 975 1133 8.88 2.59 10 26 182.10 81.60 8 0.83 163.3 20070526 163000.00 163500.00 173.4 77.93 16.00 0 11.08 17.89 1083 1408 8.93 2.80 11 32 182.10 81.60 12 0.61 175.3 20070526 163000.00 163500.00 185.6 77.92 15.99 0 11.11 16.28 1190 1759 8.99 3.19 12 41 182.10 81.60 16 0.40 187.5 20070526 163000.00 163500.00 199.0 77.90 15.99 0 11.10 6.75 1214 2034 9.03 3.65 14 52 182.10 81.60 21 0.20 201.1 20070526 163000.00 163500.00 213.5 77.89 15.99 0 11.12 -0.28 1110 2115 9.06 4.18 13 55 182.10 81.60 46 0.00 215.7 20070526 163000.00 163500.00 229.2 77.87 15.98 0 11.15 14.32 1035 2243 9.06 3.91 11 52 182.10 81.60 65 0.00 231.6 20070526 163000.00 163500.00 246.0 77.85 15.98 0 11.17 -7.30 1042 2316 9.06 3.84 10 50 182.10 81.60 79 0.00 248.5 20070526 163000.00 163500.00 263.1 77.83 15.98 0 11.18 -10.71 1005 2467 9.06 3.57 9 50 182.10 81.60 89 0.00 265.8 20070526 163000.00 163500.00 281.6 77.81 15.97 0 11.15 -2.16 1055 2424 9.04 3.90 10 52 182.10 81.60 95 0.00 284.5 20070526 163000.00 163500.00 301.3 77.79 15.97 0 11.13 -1.86 1039 2460 9.04 3.97 10 54 182.10 81.60 100 0.00 304.4 20070526 163000.00 163500.00 321.6 77.76 15.97 0 11.07 -5.33 1030 2579 9.03 4.44 11 63 182.10 81.60 100 0.00 325.0 20070526 163000.00 163500.00 343.2 77.74 15.96 0 11.03 -1.08 1058 2695 9.04 5.10 13 75 182.10 81.60 100 0.00 346.7 20070526 163000.00 163500.00 365.8 77.72 15.96 0 10.98 25.10 1100 2689 9.05 6.00 15 86 182.10 81.60 100 0.00 369.5 20070526 163000.00 163500.00 390.1 77.69 15.95 0 10.92 8.37 1149 2759 9.22 10.34 27 153 182.10 81.60 100 0.00 394.1 20070526 163000.00 163500.00 411.8 77.67 15.95 0 10.85 59.98 1171 2784 9.22 13.09 34 187 182.10 81.60 100 0.00 416.0 20070526 163000.00 163500.00 437.8 77.64 15.95 0 10.80 89.03 1193 2829 9.36 20.79 55 300 182.10 81.60 100 0.00 442.3 20070526 163000.00 163500.00 466.7 77.61 15.94 0 10.81 39.59 1189 3223 9.56 32.53 94 565 182.10 81.60 100 0.00 471.4 20070526 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.02 299.29 2266 2266 182.10 81.60 1 5.46 78.0 20070526 163500.00 164000.00 80.9 78.05 16.01 0 6.04 -83.56 1 1 5.54 257.14 0 0 182.10 81.60 0 5.22 81.8 20070526 163500.00 164000.00 84.7 78.04 16.01 0 9.86 -18.39 26 26 10.66 13.78 180 180 182.10 81.60 0 4.93 85.6 20070526 163500.00 164000.00 88.8 78.04 16.01 0 9.65 24.11 68 68 8.74 11.83 90 90 182.10 81.60 0 4.52 89.8 20070526 163500.00 164000.00 93.3 78.03 16.01 0 10.32 11.00 149 149 8.70 4.20 37 37 182.10 81.60 0 3.89 94.3 20070526 163500.00 164000.00 97.3 78.03 16.01 0 11.09 5.41 57 304 10.58 2.47 20 228 182.10 81.60 0 3.69 98.3 20070526 163500.00 164000.00 101.0 78.02 16.01 0 10.75 -4.51 244 279 9.35 2.80 14 38 182.10 81.60 0 3.35 102.0 20070526 163500.00 164000.00 104.7 78.02 16.01 0 10.78 -2.01 287 322 9.09 2.62 9 24 182.10 81.60 0 3.05 105.8 20070526 163500.00 164000.00 109.1 78.01 16.01 0 10.80 0.90 364 369 8.99 2.66 9 21 182.10 81.60 0 2.74 110.3 20070526 163500.00 164000.00 113.6 78.01 16.01 0 10.81 -8.73 386 377 8.96 2.67 8 19 182.10 81.60 0 2.46 114.8 20070526 163500.00 164000.00 118.8 78.00 16.01 0 10.80 -8.54 456 400 8.90 2.77 9 19 182.10 81.60 1 2.17 120.1 20070526 163500.00 164000.00 125.5 77.99 16.01 0 10.80 3.74 551 436 8.79 2.50 8 17 182.10 81.60 1 1.85 126.8 20070526 163500.00 164000.00 133.4 77.98 16.00 0 10.87 12.05 567 553 8.84 2.50 8 19 182.10 81.60 3 1.55 134.8 20070526 163500.00 164000.00 141.9 77.97 16.00 0 10.96 14.79 622 677 8.85 2.23 7 18 182.10 81.60 5 1.29 143.4 20070526 163500.00 164000.00 151.1 77.96 16.00 0 11.01 13.84 739 878 8.86 2.23 7 20 182.10 81.60 5 1.06 152.7 20070526 163500.00 164000.00 161.5 77.95 16.00 0 11.05 18.57 871 1115 8.89 2.47 8 25 182.10 81.60 8 0.83 163.3 20070526 163500.00 164000.00 173.4 77.93 16.00 0 11.11 22.45 936 1442 8.95 2.50 9 30 182.10 81.60 12 0.61 175.2 20070526 163500.00 164000.00 185.6 77.92 15.99 0 11.12 24.62 993 1765 9.00 2.98 10 40 182.10 81.60 16 0.40 187.6 20070526 163500.00 164000.00 199.1 77.90 15.99 0 11.13 14.54 1089 2116 9.03 3.36 11 50 182.10 81.60 21 0.20 201.2 20070526 163500.00 164000.00 213.5 77.89 15.99 0 11.15 -0.17 981 2178 9.06 3.73 11 52 182.10 81.60 46 0.00 215.7 20070526 163500.00 164000.00 229.2 77.87 15.98 0 11.19 -10.67 932 2337 9.05 3.26 8 47 182.10 81.60 65 0.00 231.6 20070526 163500.00 164000.00 245.9 77.85 15.98 0 11.20 -15.21 962 2352 9.05 3.30 8 45 182.10 81.60 79 0.00 248.4 20070526 163500.00 164000.00 262.9 77.83 15.98 0 11.21 -13.67 930 2444 9.06 3.07 7 45 182.10 81.60 89 0.00 265.7 20070526 163500.00 164000.00 281.5 77.81 15.97 0 11.18 -13.15 967 2402 9.04 3.40 8 47 182.10 81.60 95 0.00 284.5 20070526 163500.00 164000.00 301.3 77.79 15.97 0 11.12 -10.72 975 2470 9.03 3.79 9 54 182.10 81.60 100 0.00 304.4 20070526 163500.00 164000.00 321.6 77.76 15.97 0 11.08 -2.54 1047 2488 9.04 4.44 11 61 182.10 81.60 100 0.00 324.9 20070526 163500.00 164000.00 343.1 77.74 15.96 0 11.03 -5.41 1046 2566 9.05 5.09 13 72 182.10 81.60 100 0.00 346.6 20070526 163500.00 164000.00 365.7 77.72 15.96 0 10.98 -10.79 1039 2678 9.06 5.97 15 89 182.10 81.60 100 0.00 369.5 20070526 163500.00 164000.00 390.0 77.69 15.95 0 10.91 28.17 1123 2568 9.24 11.72 29 156 182.10 81.60 100 0.00 394.0 20070526 163500.00 164000.00 411.8 77.67 15.95 0 10.88 17.09 1097 2701 9.25 12.56 32 183 182.10 81.60 100 0.00 416.0 20070526 163500.00 164000.00 437.6 77.64 15.95 0 10.84 14.11 1056 2666 9.39 19.13 47 274 182.10 81.60 100 0.00 442.1 20070526 163500.00 164000.00 467.6 77.61 15.94 0 10.72 4.16 1274 2673 9.58 46.38 133 622 182.10 81.60 100 0.00 472.3 20070526 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.00 277.51 2161 2161 182.10 81.60 0 5.46 78.1 20070526 164000.00 164500.00 80.8 78.05 16.01 0 9.42 282.73 2428 2428 9.63 192.00 6314 6314 182.10 81.60 0 5.22 81.6 20070526 164000.00 164500.00 85.2 78.04 16.01 0 10.09 55.86 16 16 10.91 13.76 111 111 182.10 81.60 0 4.93 86.1 20070526 164000.00 164500.00 89.1 78.04 16.01 0 9.84 9.91 261 261 8.58 9.07 56 56 182.10 81.60 1 4.52 90.0 20070526 164000.00 164500.00 93.2 78.03 16.01 0 10.31 -8.95 124 124 8.56 4.23 19 19 182.10 81.60 1 3.47 94.2 20070526 164000.00 164500.00 97.3 78.03 16.01 0 10.87 7.00 110 280 10.07 2.22 21 120 182.10 81.60 0 3.69 98.3 20070526 164000.00 164500.00 101.0 78.02 16.01 0 10.78 0.82 218 295 9.38 2.77 12 39 182.10 81.60 0 3.35 102.1 20070526 164000.00 164500.00 104.7 78.02 16.01 0 10.77 -3.86 312 319 9.05 2.53 9 22 182.10 81.60 0 3.05 105.8 20070526 164000.00 164500.00 109.2 78.01 16.01 0 10.76 -1.93 369 367 8.96 2.82 9 21 182.10 81.60 0 2.74 110.4 20070526 164000.00 164500.00 113.6 78.01 16.01 0 10.78 -5.91 406 388 8.92 2.82 9 20 182.10 81.60 0 2.46 114.8 20070526 164000.00 164500.00 118.8 78.00 16.01 0 10.77 -4.42 467 416 8.88 2.73 9 20 182.10 81.60 1 2.17 120.1 20070526 164000.00 164500.00 125.5 77.99 16.01 0 10.75 10.91 527 446 8.78 2.64 9 18 182.10 81.60 1 1.85 126.9 20070526 164000.00 164500.00 133.3 77.98 16.00 0 10.80 8.54 587 524 8.81 2.80 9 20 182.10 81.60 3 1.55 134.7 20070526 164000.00 164500.00 141.9 77.97 16.00 0 10.90 15.95 640 654 8.82 2.43 8 19 182.10 81.60 5 1.29 143.4 20070526 164000.00 164500.00 151.1 77.96 16.00 0 10.97 16.34 739 849 8.83 2.35 8 21 182.10 81.60 5 1.06 152.7 20070526 164000.00 164500.00 161.5 77.95 16.00 0 11.03 20.72 855 1073 8.86 2.49 8 24 182.10 81.60 8 0.83 163.3 20070526 164000.00 164500.00 173.3 77.93 16.00 0 11.07 21.13 921 1368 8.92 2.62 9 30 182.10 81.60 12 0.61 175.2 20070526 164000.00 164500.00 185.6 77.92 15.99 0 11.09 26.38 1004 1719 8.98 3.10 10 39 182.10 81.60 16 0.40 187.5 20070526 164000.00 164500.00 199.0 77.90 15.99 0 11.14 18.80 1084 2079 9.03 3.15 11 47 182.10 81.60 21 0.20 201.1 20070526 164000.00 164500.00 213.4 77.89 15.99 0 11.18 -5.75 1045 2134 9.06 3.55 11 48 182.10 81.60 46 0.00 215.7 20070526 164000.00 164500.00 229.2 77.87 15.98 0 11.23 -11.09 1000 2261 9.06 3.18 9 43 182.10 81.60 65 0.00 231.6 20070526 164000.00 164500.00 245.8 77.85 15.98 0 11.24 -9.86 996 2291 9.07 3.22 8 43 182.10 81.60 79 0.00 248.3 20070526 164000.00 164500.00 262.9 77.83 15.98 0 11.21 -10.79 1004 2250 9.06 3.48 9 44 182.10 81.60 89 0.00 265.6 20070526 164000.00 164500.00 281.6 77.81 15.97 0 11.18 -5.28 1013 2283 9.06 3.67 9 47 182.10 81.60 95 0.00 284.5 20070526 164000.00 164500.00 301.2 77.79 15.97 0 11.13 -21.96 997 2252 9.05 3.98 10 50 182.10 81.60 100 0.00 304.4 20070526 164000.00 164500.00 321.6 77.76 15.97 0 11.08 -15.57 1034 2312 9.04 4.56 11 58 182.10 81.60 100 0.00 324.9 20070526 164000.00 164500.00 343.2 77.74 15.96 0 11.02 -0.42 1077 2334 9.05 5.48 14 69 182.10 81.60 100 0.00 346.7 20070526 164000.00 164500.00 365.9 77.72 15.96 0 10.99 18.17 1069 2421 9.06 6.09 15 78 182.10 81.60 100 0.00 369.7 20070526 164000.00 164500.00 390.2 77.69 15.95 0 10.93 -1.06 1101 2454 9.23 10.55 26 138 182.10 81.60 100 0.00 394.2 20070526 164000.00 164500.00 411.9 77.67 15.95 0 10.86 18.07 1263 2334 9.23 13.77 38 161 182.10 81.60 100 0.00 416.0 20070526 164000.00 164500.00 437.9 77.64 15.95 0 10.79 1.98 1349 2419 9.36 23.03 67 276 182.10 81.60 100 0.00 442.3 20070526 164000.00 164500.00 466.5 77.61 15.94 0 10.71 17.12 1416 2366 9.53 41.00 138 520 182.10 81.60 100 0.00 471.2 20070526 164500.00 165000.00 77.3 78.05 16.02 0 9.15 -442.47 206 206 7.15 8.28 2 2 182.10 81.60 0 5.46 78.1 20070526 164500.00 165000.00 80.9 78.05 16.01 0 7.62 246.68 1 1 7.62 1.00 1 1 182.10 81.60 0 5.22 81.8 20070526 164500.00 165000.00 84.6 78.04 16.01 0 9.11 82.92 99 99 8.11 6.69 10 10 182.10 81.60 0 4.93 85.5 20070526 164500.00 165000.00 89.2 78.04 16.01 0 9.89 -4.71 309 309 8.56 8.73 51 51 182.10 81.60 0 4.52 90.1 20070526 164500.00 165000.00 93.2 78.03 16.01 0 10.32 -7.92 140 140 8.64 4.08 27 27 182.10 81.60 0 3.75 94.2 20070526 164500.00 165000.00 97.3 78.03 16.01 0 10.86 -1.12 115 264 10.04 2.01 21 108 182.10 81.60 0 3.69 98.4 20070526 164500.00 165000.00 101.0 78.02 16.01 0 10.75 -5.07 226 268 9.36 2.52 13 37 182.10 81.60 0 3.35 102.0 20070526 164500.00 165000.00 104.7 78.02 16.01 0 10.77 -10.20 307 303 9.06 2.36 9 22 182.10 81.60 0 3.05 105.8 20070526 164500.00 165000.00 109.2 78.01 16.01 0 10.79 -6.87 391 379 8.97 2.69 9 21 182.10 81.60 0 2.74 110.4 20070526 164500.00 165000.00 113.6 78.01 16.01 0 10.80 -4.34 434 383 8.92 2.63 9 19 182.10 81.60 0 2.46 114.8 20070526 164500.00 165000.00 118.8 78.00 16.01 0 10.78 -7.22 500 417 8.86 2.76 9 19 182.10 81.60 0 2.17 120.1 20070526 164500.00 165000.00 125.6 77.99 16.01 0 10.75 -0.98 580 446 8.78 2.71 10 19 182.10 81.60 1 1.85 126.9 20070526 164500.00 165000.00 133.3 77.98 16.00 0 10.80 21.65 607 513 8.82 2.84 10 20 182.10 81.60 3 1.55 134.8 20070526 164500.00 165000.00 141.9 77.97 16.00 0 10.90 19.21 650 665 8.83 2.51 8 20 182.10 81.60 5 1.29 143.4 20070526 164500.00 165000.00 151.1 77.96 16.00 0 10.97 25.93 756 847 8.83 2.35 8 21 182.10 81.60 5 1.06 152.7 20070526 164500.00 165000.00 161.5 77.95 16.00 0 11.02 33.21 852 1060 8.87 2.52 8 24 182.10 81.60 8 0.83 163.3 20070526 164500.00 165000.00 173.4 77.93 16.00 0 11.07 30.55 948 1343 8.92 2.69 9 30 182.10 81.60 12 0.61 175.2 20070526 164500.00 165000.00 185.5 77.92 15.99 0 11.11 16.90 1049 1671 8.99 3.05 11 39 182.10 81.60 16 0.40 187.5 20070526 164500.00 165000.00 199.0 77.90 15.99 0 11.17 15.78 1152 2135 9.03 3.12 11 46 182.10 81.60 21 0.20 201.1 20070526 164500.00 165000.00 213.5 77.89 15.99 0 11.22 -8.44 1081 2258 9.09 3.35 11 49 182.10 81.60 46 0.00 215.7 20070526 164500.00 165000.00 229.2 77.87 15.98 0 11.24 -4.92 1064 2303 9.07 3.33 9 44 182.10 81.60 64 0.00 231.6 20070526 164500.00 165000.00 245.9 77.85 15.98 0 11.23 -4.12 994 2315 9.08 3.28 8 44 182.10 81.60 79 0.00 248.5 20070526 164500.00 165000.00 263.0 77.83 15.98 0 11.19 5.16 1030 2219 9.06 3.72 9 46 182.10 81.60 89 0.00 265.7 20070526 164500.00 165000.00 281.5 77.81 15.97 0 11.14 -3.40 1000 2243 9.05 3.94 9 49 182.10 81.60 95 0.00 284.5 20070526 164500.00 165000.00 301.4 77.79 15.97 0 11.10 -3.70 1044 2270 9.04 4.41 11 55 182.10 81.60 100 0.00 304.5 20070526 164500.00 165000.00 321.7 77.76 15.97 0 11.06 -1.17 1085 2341 9.03 4.80 12 60 182.10 81.60 100 0.00 325.0 20070526 164500.00 165000.00 343.3 77.74 15.96 0 11.00 11.49 1075 2343 9.03 5.46 14 71 182.10 81.60 100 0.00 346.8 20070526 164500.00 165000.00 365.9 77.72 15.96 0 10.96 12.64 1086 2439 9.04 6.42 16 82 182.10 81.60 100 0.00 369.7 20070526 164500.00 165000.00 390.2 77.69 15.95 0 10.90 5.95 1152 2440 9.21 11.18 29 141 182.10 81.60 100 0.00 394.2 20070526 164500.00 165000.00 412.0 77.67 15.95 0 10.85 13.69 1238 2479 9.22 13.46 37 170 182.10 81.60 100 0.00 416.2 20070526 164500.00 165000.00 437.9 77.64 15.95 0 10.79 -19.52 1231 2532 9.35 21.38 59 276 182.10 81.60 100 0.00 442.3 20070526 164500.00 165000.00 466.8 77.61 15.94 0 10.72 37.84 1360 2474 9.53 39.48 128 517 182.10 81.60 100 0.00 471.5 20070526 165000.00 165500.00 77.2 78.05 16.02 0 8.50 -620.90 70 70 7.50 4.68 7 7 182.10 81.60 0 5.46 78.0 20070526 165000.00 165500.00 80.9 78.05 16.01 0 9.19 339.30 21 21 8.69 1.49 7 7 182.10 81.60 0 5.22 81.8 20070526 165000.00 165500.00 84.6 78.04 16.01 0 8.77 160.93 79 79 7.77 6.90 8 8 182.10 81.60 0 4.93 85.5 20070526 165000.00 165500.00 88.7 78.04 16.01 0 9.72 -2.79 267 267 9.05 27.73 189 189 182.10 81.60 0 4.52 89.6 20070526 165000.00 165500.00 93.3 78.03 16.01 0 10.25 0.22 104 104 8.59 4.50 22 22 182.10 81.60 0 3.46 94.3 20070526 165000.00 165500.00 97.3 78.03 16.01 0 10.77 -0.28 141 250 9.91 2.14 24 99 182.10 81.60 0 3.69 98.4 20070526 165000.00 165500.00 100.9 78.02 16.01 0 10.76 -9.82 228 262 9.35 2.55 13 36 182.10 81.60 0 3.35 102.0 20070526 165000.00 165500.00 104.7 78.02 16.01 0 10.75 0.43 301 306 9.05 2.60 9 23 182.10 81.60 0 3.05 105.8 20070526 165000.00 165500.00 109.1 78.01 16.01 0 10.77 -5.25 383 386 8.96 2.74 9 22 182.10 81.60 0 2.74 110.3 20070526 165000.00 165500.00 113.6 78.01 16.01 0 10.78 -16.49 429 378 8.92 2.74 9 20 182.10 81.60 0 2.46 114.8 20070526 165000.00 165500.00 118.8 78.00 16.01 0 10.76 -4.05 502 401 8.86 2.80 10 20 182.10 81.60 0 2.17 120.1 20070526 165000.00 165500.00 125.6 77.99 16.01 0 10.77 0.01 539 459 8.80 2.58 9 19 182.10 81.60 1 1.85 127.0 20070526 165000.00 165500.00 133.4 77.98 16.00 0 10.83 16.65 557 535 8.82 2.56 8 19 182.10 81.60 3 1.55 134.8 20070526 165000.00 165500.00 141.9 77.97 16.00 0 10.88 20.71 612 615 8.82 2.43 8 19 182.10 81.60 5 1.29 143.4 20070526 165000.00 165500.00 151.2 77.96 16.00 0 10.97 22.94 715 830 8.83 2.32 7 20 182.10 81.60 5 1.06 152.8 20070526 165000.00 165500.00 161.5 77.95 16.00 0 11.04 27.11 763 1085 8.87 2.26 7 23 182.10 81.60 7 0.83 163.2 20070526 165000.00 165500.00 173.3 77.93 16.00 0 11.08 18.71 870 1387 8.92 2.45 8 29 182.10 81.60 12 0.61 175.2 20070526 165000.00 165500.00 185.6 77.92 15.99 0 11.11 15.89 1056 1762 8.98 2.99 11 40 182.10 81.60 16 0.40 187.5 20070526 165000.00 165500.00 199.1 77.90 15.99 0 11.16 6.47 1192 2235 9.01 3.21 11 48 182.10 81.60 21 0.20 201.2 20070526 165000.00 165500.00 213.5 77.89 15.99 0 11.20 10.02 1075 2295 9.06 3.39 10 49 182.10 81.60 45 0.00 215.8 20070526 165000.00 165500.00 229.1 77.87 15.98 0 11.19 14.64 1012 2288 9.05 3.33 9 46 182.10 81.60 64 0.00 231.5 20070526 165000.00 165500.00 245.9 77.85 15.98 0 11.18 -1.10 978 2299 9.04 3.44 9 46 182.10 81.60 77 0.00 248.5 20070526 165000.00 165500.00 263.0 77.83 15.98 0 11.13 8.87 1003 2252 9.04 3.96 10 50 182.10 81.60 89 0.00 265.8 20070526 165000.00 165500.00 281.6 77.81 15.97 0 11.09 0.78 975 2315 9.02 4.15 10 54 182.10 81.60 95 0.00 284.5 20070526 165000.00 165500.00 301.2 77.79 15.97 0 11.04 13.64 1012 2279 9.01 4.64 11 59 182.10 81.60 100 0.00 304.3 20070526 165000.00 165500.00 321.7 77.76 15.97 0 10.99 17.68 1020 2334 9.01 5.04 13 67 182.10 81.60 100 0.00 325.0 20070526 165000.00 165500.00 343.2 77.74 15.96 0 10.94 10.75 1040 2369 9.00 5.75 14 77 182.10 81.60 100 0.00 346.7 20070526 165000.00 165500.00 365.9 77.72 15.96 0 10.89 31.47 1108 2445 9.02 7.15 18 92 182.10 81.60 100 0.00 369.6 20070526 165000.00 165500.00 390.1 77.69 15.95 0 10.83 20.09 1031 2542 9.19 11.68 28 161 182.10 81.60 100 0.00 394.1 20070526 165000.00 165500.00 412.0 77.67 15.95 0 10.78 19.18 1116 2399 9.20 14.35 37 183 182.10 81.60 100 0.00 416.2 20070526 165000.00 165500.00 437.8 77.64 15.95 0 10.71 81.60 1156 2378 9.32 23.68 64 301 182.10 81.60 100 0.00 442.2 20070526 165000.00 165500.00 466.7 77.61 15.94 0 10.70 10.21 1108 2823 9.55 38.64 111 621 182.10 81.60 100 0.00 471.4 20070526 165500.00 170000.00 77.2 78.05 16.02 0 9.43 29.54 2053 2053 9.65 97.94 6074 6074 182.10 81.60 0 5.46 78.0 20070526 165500.00 170000.00 80.9 78.05 16.01 0 9.00 -1.22 170 170 7.00 8.08 2 2 182.10 81.60 0 5.22 81.8 20070526 165500.00 170000.00 84.6 78.04 16.01 0 8.99 -0.07 84 84 7.91 56.79 8 8 182.10 81.60 1 4.93 85.5 20070526 165500.00 170000.00 89.1 78.04 16.01 0 9.27 -3.11 8 8 9.27 2.94 8 8 182.10 81.60 0 4.52 90.1 20070526 165500.00 170000.00 93.2 78.03 16.01 0 10.27 -0.82 322 322 8.89 4.60 117 117 182.10 81.60 0 4.28 94.2 20070526 165500.00 170000.00 97.3 78.03 16.01 0 10.94 1.10 86 283 10.22 2.07 19 137 182.10 81.60 0 3.69 98.3 20070526 165500.00 170000.00 101.0 78.02 16.01 0 10.79 -10.30 181 272 9.45 2.34 12 40 182.10 81.60 0 3.35 102.0 20070526 165500.00 170000.00 104.7 78.02 16.01 0 10.73 -5.41 329 327 9.02 2.54 10 23 182.10 81.60 0 3.05 105.8 20070526 165500.00 170000.00 109.2 78.01 16.01 0 10.75 -6.19 393 384 8.94 2.68 9 22 182.10 81.60 0 2.74 110.3 20070526 165500.00 170000.00 113.6 78.01 16.01 0 10.79 -8.15 402 386 8.91 2.54 8 19 182.10 81.60 0 2.46 114.8 20070526 165500.00 170000.00 118.9 78.00 16.01 0 10.77 -7.51 485 420 8.84 2.61 9 19 182.10 81.60 0 2.17 120.1 20070526 165500.00 170000.00 125.5 77.99 16.01 0 10.78 9.36 529 460 8.77 2.35 8 17 182.10 81.60 1 1.85 126.9 20070526 165500.00 170000.00 133.4 77.98 16.00 0 10.84 22.18 543 528 8.81 2.33 8 18 182.10 81.60 3 1.55 134.8 20070526 165500.00 170000.00 141.8 77.97 16.00 0 10.89 17.31 641 642 8.80 2.43 8 19 182.10 81.60 5 1.29 143.3 20070526 165500.00 170000.00 151.1 77.96 16.00 0 10.97 19.31 739 846 8.81 2.23 7 20 182.10 81.60 5 1.06 152.7 20070526 165500.00 170000.00 161.6 77.95 16.00 0 11.02 17.59 837 1082 8.85 2.35 8 23 182.10 81.60 7 0.83 163.3 20070526 165500.00 170000.00 173.5 77.93 16.00 0 11.06 16.08 929 1419 8.92 2.60 9 31 182.10 81.60 12 0.61 175.3 20070526 165500.00 170000.00 185.6 77.92 15.99 0 11.12 24.13 1081 1841 8.97 2.97 10 40 182.10 81.60 16 0.40 187.5 20070526 165500.00 170000.00 199.0 77.90 15.99 0 11.15 21.17 1225 2256 9.02 3.34 12 50 182.10 81.60 21 0.20 201.1 20070526 165500.00 170000.00 213.4 77.89 15.99 0 11.19 17.58 1118 2280 9.06 3.54 11 50 182.10 81.60 45 0.00 215.7 20070526 165500.00 170000.00 229.2 77.87 15.98 0 11.21 17.59 1037 2350 9.06 3.37 9 46 182.10 81.60 64 0.00 231.6 20070526 165500.00 170000.00 245.9 77.85 15.98 0 11.18 17.34 1024 2309 9.06 3.66 9 47 182.10 81.60 77 0.00 248.5 20070526 165500.00 170000.00 263.1 77.83 15.98 0 11.15 0.01 1024 2304 9.04 3.86 10 50 182.10 81.60 89 0.00 265.8 20070526 165500.00 170000.00 281.6 77.81 15.97 0 11.08 7.00 1049 2261 9.04 4.45 11 55 182.10 81.60 95 0.00 284.5 20070526 165500.00 170000.00 301.3 77.79 15.97 0 11.03 17.88 1040 2289 9.02 4.76 12 61 182.10 81.60 100 0.00 304.4 20070526 165500.00 170000.00 321.7 77.76 15.97 0 11.00 31.12 1030 2342 9.01 5.03 12 65 182.10 81.60 100 0.00 325.0 20070526 165500.00 170000.00 343.2 77.74 15.96 0 10.94 38.88 1075 2369 9.01 6.12 15 79 182.10 81.60 100 0.00 346.7 20070526 165500.00 170000.00 366.0 77.72 15.96 0 10.88 25.49 1093 2426 9.03 7.29 19 96 182.10 81.60 100 0.00 369.7 20070526 165500.00 170000.00 390.1 77.69 15.95 0 10.84 38.87 1095 2544 9.20 11.98 30 160 182.10 81.60 100 0.00 394.1 20070526 165500.00 170000.00 412.0 77.67 15.95 0 10.79 10.79 1162 2628 9.20 14.43 38 197 182.10 81.60 100 0.00 416.2 20070526 165500.00 170000.00 437.9 77.64 15.95 0 10.68 -9.82 1293 2460 9.33 26.99 77 336 182.10 81.60 100 0.00 442.3 20070526 165500.00 170000.00 466.7 77.61 15.94 0 10.66 23.39 1241 2339 9.51 41.25 128 536 182.10 81.60 100 0.00 471.4 20070526 170000.00 170500.00 77.3 78.05 16.02 0 7.97 3760.40 133 133 6.47 121.53 4 4 182.10 81.60 0 5.47 78.1 20070526 170000.00 170500.00 80.9 78.05 16.01 0 7.94 -513.27 41 41 5.94 8.52 0 0 182.10 81.60 0 5.23 81.8 20070526 170000.00 170500.00 84.7 78.04 16.01 0 8.60 -121.18 117 117 6.60 8.14 1 1 182.10 81.60 0 4.94 85.6 20070526 170000.00 170500.00 89.1 78.04 16.01 0 9.83 -16.97 649 649 8.63 14.83 92 92 182.10 81.60 0 4.53 90.0 20070526 170000.00 170500.00 93.2 78.03 16.01 0 10.20 5.28 97 97 8.51 4.64 18 18 182.10 81.60 0 3.17 94.2 20070526 170000.00 170500.00 97.3 78.03 16.01 0 10.71 10.51 138 249 9.90 2.37 26 111 182.10 81.60 1 3.69 98.4 20070526 170000.00 170500.00 101.0 78.02 16.01 0 10.74 -8.36 223 252 9.33 2.33 13 34 182.10 81.60 0 3.35 102.0 20070526 170000.00 170500.00 104.7 78.02 16.01 0 10.74 -4.84 317 349 9.00 2.51 9 23 182.10 81.60 0 3.05 105.8 20070526 170000.00 170500.00 109.1 78.01 16.01 0 10.74 -2.53 374 373 8.93 2.73 9 21 182.10 81.60 0 2.74 110.3 20070526 170000.00 170500.00 113.6 78.01 16.01 0 10.76 -12.43 416 359 8.88 2.55 9 18 182.10 81.60 0 2.46 114.8 20070526 170000.00 170500.00 118.8 78.00 16.01 0 10.77 -0.65 484 395 8.82 2.53 9 17 182.10 81.60 0 2.17 120.1 20070526 170000.00 170500.00 125.6 77.99 16.01 0 10.77 5.38 516 436 8.75 2.28 8 16 182.10 81.60 1 1.85 126.9 20070526 170000.00 170500.00 133.3 77.98 16.00 0 10.83 22.61 540 516 8.79 2.39 7 17 182.10 81.60 3 1.56 134.8 20070526 170000.00 170500.00 141.8 77.97 16.00 0 10.89 15.27 621 649 8.80 2.31 7 18 182.10 81.60 5 1.29 143.3 20070526 170000.00 170500.00 151.1 77.96 16.00 0 10.95 15.28 743 847 8.81 2.32 8 21 182.10 81.60 5 1.06 152.7 20070526 170000.00 170500.00 161.5 77.95 16.00 0 11.02 29.50 844 1123 8.85 2.37 8 24 182.10 81.60 7 0.83 163.2 20070526 170000.00 170500.00 173.4 77.93 16.00 0 11.06 32.50 922 1419 8.91 2.55 9 31 182.10 81.60 12 0.61 175.2 20070526 170000.00 170500.00 185.6 77.92 15.99 0 11.12 37.80 1078 1834 8.98 2.89 10 40 182.10 81.60 16 0.40 187.6 20070526 170000.00 170500.00 199.0 77.90 15.99 0 11.17 24.66 1180 2244 9.01 3.02 11 46 182.10 81.60 21 0.20 201.1 20070526 170000.00 170500.00 213.5 77.89 15.99 0 11.20 14.63 1099 2272 9.06 3.31 10 48 182.10 81.60 45 0.00 215.7 20070526 170000.00 170500.00 229.2 77.87 15.98 0 11.22 9.94 1057 2319 9.05 3.33 9 45 182.10 81.60 64 0.00 231.6 20070526 170000.00 170500.00 245.9 77.85 15.98 0 11.19 11.99 1031 2320 9.05 3.59 9 47 182.10 81.60 77 0.00 248.5 20070526 170000.00 170500.00 263.0 77.83 15.98 0 11.13 8.70 1039 2232 9.03 4.11 10 50 182.10 81.60 89 0.00 265.8 20070526 170000.00 170500.00 281.7 77.81 15.97 0 11.09 11.67 1009 2303 9.03 4.28 10 55 182.10 81.60 95 0.00 284.6 20070526 170000.00 170500.00 301.3 77.79 15.97 0 11.03 27.17 1026 2271 9.02 4.83 12 61 182.10 81.60 100 0.00 304.4 20070526 170000.00 170500.00 321.7 77.76 15.97 0 10.97 32.24 1030 2375 9.01 5.38 13 71 182.10 81.60 100 0.00 325.0 20070526 170000.00 170500.00 343.2 77.74 15.96 0 10.92 20.42 1080 2413 9.01 6.34 16 83 182.10 81.60 100 0.00 346.7 20070526 170000.00 170500.00 365.9 77.72 15.96 0 10.87 6.90 1053 2500 9.02 7.07 18 98 182.10 81.60 100 0.00 369.6 20070526 170000.00 170500.00 390.1 77.69 15.95 0 10.80 36.81 1140 2484 9.19 13.64 34 173 182.10 81.60 100 0.00 394.1 20070526 170000.00 170500.00 411.9 77.67 15.95 0 10.76 7.74 1097 2489 9.19 14.52 37 194 182.10 81.60 100 0.00 416.0 20070526 170000.00 170500.00 437.9 77.64 15.95 0 10.71 68.67 1074 2527 9.33 22.98 58 313 182.10 81.60 100 0.00 442.3 20070526 170000.00 170500.00 466.6 77.61 15.94 0 10.61 132.94 1352 2668 9.53 52.05 167 737 182.10 81.60 100 0.00 471.3 20070526 170500.00 171000.00 77.3 78.05 16.02 0 7.50 563.13 12 12 5.50 9.63 0 0 182.10 81.60 0 5.47 78.1 20070526 170500.00 171000.00 80.7 78.05 16.01 2 8.71 281.57 91 91 10.06 216.80 3022 3022 182.10 81.60 0 5.23 81.6 20070526 170500.00 171000.00 84.6 78.04 16.01 0 9.49 44.13 984 984 9.26 55.11 1095 1095 182.10 81.60 0 4.94 85.5 20070526 170500.00 171000.00 89.1 78.04 16.01 0 9.69 -25.72 215 215 8.60 11.72 73 73 182.10 81.60 0 4.53 90.1 20070526 170500.00 171000.00 93.2 78.03 16.01 0 10.03 -29.94 2 2 9.04 7.35 0 0 182.10 81.60 0 1.10 94.2 20070526 170500.00 171000.00 97.3 78.03 16.01 0 10.64 1.93 152 224 9.83 2.33 29 103 182.10 81.60 1 3.69 98.3 20070526 170500.00 171000.00 101.0 78.02 16.01 0 10.79 -13.16 213 262 9.36 2.21 12 34 182.10 81.60 0 3.35 102.1 20070526 170500.00 171000.00 104.7 78.02 16.01 0 10.76 -8.25 295 383 9.05 2.64 9 25 182.10 81.60 0 3.05 105.8 20070526 170500.00 171000.00 109.2 78.01 16.01 0 10.76 5.34 361 385 8.93 2.75 8 20 182.10 81.60 0 2.74 110.3 20070526 170500.00 171000.00 113.6 78.01 16.01 0 10.77 0.18 403 375 8.89 2.59 8 18 182.10 81.60 0 2.46 114.8 20070526 170500.00 171000.00 118.8 78.00 16.01 0 10.76 9.22 470 413 8.84 2.69 9 19 182.10 81.60 0 2.17 120.1 20070526 170500.00 171000.00 125.6 77.99 16.01 0 10.77 8.12 509 433 8.77 2.35 8 16 182.10 81.60 1 1.85 126.9 20070526 170500.00 171000.00 133.4 77.98 16.00 0 10.81 17.82 587 536 8.81 2.62 9 19 182.10 81.60 3 1.56 134.8 20070526 170500.00 171000.00 141.8 77.97 16.00 0 10.89 28.74 640 677 8.81 2.35 8 19 182.10 81.60 5 1.29 143.3 20070526 170500.00 171000.00 151.2 77.96 16.00 0 10.96 26.88 753 888 8.82 2.35 8 21 182.10 81.60 4 1.06 152.8 20070526 170500.00 171000.00 161.6 77.95 16.00 0 11.02 28.69 827 1125 8.85 2.37 8 24 182.10 81.60 7 0.83 163.3 20070526 170500.00 171000.00 173.4 77.93 16.00 0 11.06 27.99 940 1406 8.90 2.64 9 30 182.10 81.60 12 0.61 175.2 20070526 170500.00 171000.00 185.7 77.92 15.99 0 11.11 25.36 1051 1800 8.97 2.96 10 39 182.10 81.60 16 0.40 187.7 20070526 170500.00 171000.00 199.0 77.90 15.99 0 11.15 13.01 1260 2186 9.02 3.26 12 49 182.10 81.60 21 0.20 201.1 20070526 170500.00 171000.00 213.6 77.89 15.99 0 11.21 2.98 1091 2322 9.07 3.34 10 48 182.10 81.60 45 0.00 215.8 20070526 170500.00 171000.00 229.3 77.87 15.98 0 11.18 9.29 1056 2303 9.05 3.50 10 48 182.10 81.60 64 0.00 231.7 20070526 170500.00 171000.00 245.9 77.85 15.98 0 11.15 16.58 1024 2268 9.05 3.81 10 50 182.10 81.60 77 0.00 248.5 20070526 170500.00 171000.00 263.1 77.83 15.98 0 11.10 14.32 998 2260 9.02 4.15 10 53 182.10 81.60 89 0.00 265.8 20070526 170500.00 171000.00 281.7 77.81 15.97 0 11.03 30.24 1003 2301 9.02 4.72 12 62 182.10 81.60 95 0.00 284.6 20070526 170500.00 171000.00 301.2 77.79 15.97 0 10.98 25.91 959 2339 9.01 4.94 12 67 182.10 81.60 100 0.00 304.4 20070526 170500.00 171000.00 321.7 77.76 15.97 0 10.94 32.17 1000 2394 9.00 5.60 14 76 182.10 81.60 100 0.00 325.0 20070526 170500.00 171000.00 343.3 77.74 15.96 0 10.88 22.51 1025 2506 9.00 6.53 16 90 182.10 81.60 100 0.00 346.8 20070526 170500.00 171000.00 365.9 77.72 15.96 0 10.81 22.83 1045 2452 9.01 8.06 20 109 182.10 81.60 100 0.00 369.6 20070526 170500.00 171000.00 390.1 77.69 15.95 0 10.77 25.30 1060 2602 9.19 13.67 34 195 182.10 81.60 100 0.00 394.1 20070526 170500.00 171000.00 411.9 77.67 15.95 0 10.71 69.50 1021 2665 9.18 15.55 38 229 182.10 81.60 100 0.00 416.1 20070526 170500.00 171000.00 437.8 77.64 15.95 0 10.63 -21.61 1108 2615 9.34 29.15 76 411 182.10 81.60 100 0.00 442.3 20070526 170500.00 171000.00 466.6 77.61 15.94 0 10.54 25.02 1218 2475 9.52 56.28 174 782 182.10 81.60 100 0.00 471.3 20070526 171000.00 171500.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.01 294.11 2232 2232 182.10 81.60 0 5.47 78.0 20070526 171000.00 171500.00 80.8 78.05 16.01 0 6.01 46.23 1 1 5.51 256.19 0 0 182.10 81.60 0 5.23 81.7 20070526 171000.00 171500.00 84.8 78.04 16.01 0 6.17 -2494.76 1 1 5.17 262.25 0 0 182.10 81.60 0 4.94 85.7 20070526 171000.00 171500.00 89.0 78.04 16.01 0 9.63 -15.55 202 202 8.66 15.00 93 93 182.10 81.60 1 4.53 90.0 20070526 171000.00 171500.00 92.7 78.03 16.01 0 10.10 14.62 69 69 8.82 9.52 34 34 182.10 81.60 0 2.18 93.6 20070526 171000.00 171500.00 97.9 78.02 16.01 0 10.64 -0.02 199 225 9.77 3.40 35 100 182.10 81.60 0 3.69 99.0 20070526 171000.00 171500.00 100.9 78.02 16.01 0 10.74 3.83 210 255 9.36 2.56 13 37 182.10 81.60 0 3.35 102.0 20070526 171000.00 171500.00 104.6 78.02 16.01 0 10.73 3.54 314 358 9.05 2.95 10 27 182.10 81.60 0 3.05 105.7 20070526 171000.00 171500.00 109.2 78.01 16.01 0 10.77 -0.44 326 385 8.99 2.86 8 22 182.10 81.60 0 2.74 110.3 20070526 171000.00 171500.00 113.6 78.01 16.01 0 10.76 0.94 377 366 8.92 2.72 8 19 182.10 81.60 0 2.46 114.8 20070526 171000.00 171500.00 118.8 78.00 16.01 0 10.77 -13.54 422 396 8.86 2.72 8 18 182.10 81.60 0 2.17 120.1 20070526 171000.00 171500.00 125.6 77.99 16.01 0 10.74 18.27 503 448 8.78 2.67 8 18 182.10 81.60 1 1.85 126.9 20070526 171000.00 171500.00 133.4 77.98 16.00 0 10.80 15.07 553 546 8.81 2.76 8 20 182.10 81.60 3 1.56 134.8 20070526 171000.00 171500.00 141.9 77.97 16.00 0 10.86 18.15 620 655 8.82 2.60 8 21 182.10 81.60 5 1.29 143.4 20070526 171000.00 171500.00 151.1 77.96 16.00 0 10.94 26.26 702 860 8.84 2.52 7 21 182.10 81.60 4 1.06 152.7 20070526 171000.00 171500.00 161.6 77.95 16.00 0 11.01 25.00 793 1098 8.87 2.45 8 25 182.10 81.60 7 0.83 163.3 20070526 171000.00 171500.00 173.4 77.93 16.00 0 11.05 17.28 876 1374 8.92 2.61 9 31 182.10 81.60 12 0.61 175.2 20070526 171000.00 171500.00 185.6 77.92 15.99 0 11.10 18.45 1032 1755 8.97 2.98 10 40 182.10 81.60 16 0.40 187.6 20070526 171000.00 171500.00 199.1 77.90 15.99 0 11.15 12.50 1106 2211 9.01 2.99 10 47 182.10 81.60 21 0.20 201.1 20070526 171000.00 171500.00 213.6 77.89 15.99 0 11.18 17.13 1051 2215 9.04 3.31 10 47 182.10 81.60 45 0.00 215.8 20070526 171000.00 171500.00 229.2 77.87 15.98 0 11.19 9.57 960 2279 9.03 3.15 8 44 182.10 81.60 63 0.00 231.6 20070526 171000.00 171500.00 245.9 77.85 15.98 0 11.13 24.24 947 2231 9.02 3.57 9 47 182.10 81.60 77 0.00 248.5 20070526 171000.00 171500.00 263.0 77.83 15.98 0 11.10 6.13 902 2286 9.01 3.70 9 50 182.10 81.60 89 0.00 265.8 20070526 171000.00 171500.00 281.7 77.81 15.97 0 11.03 5.32 909 2241 9.00 4.22 10 56 182.10 81.60 95 0.00 284.6 20070526 171000.00 171500.00 301.2 77.79 15.97 0 10.97 19.08 921 2282 8.99 4.72 11 64 182.10 81.60 100 0.00 304.4 20070526 171000.00 171500.00 321.7 77.76 15.97 0 10.90 11.00 986 2334 8.99 5.80 14 78 182.10 81.60 100 0.00 325.0 20070526 171000.00 171500.00 343.2 77.74 15.96 0 10.87 12.55 956 2486 8.98 6.14 14 88 182.10 81.60 100 0.00 346.7 20070526 171000.00 171500.00 365.8 77.72 15.96 0 10.80 16.82 1022 2472 9.00 8.06 20 111 182.10 81.60 100 0.00 369.6 20070526 171000.00 171500.00 390.2 77.69 15.95 0 10.76 6.15 1006 2665 9.18 12.93 31 194 182.10 81.60 100 0.00 394.1 20070526 171000.00 171500.00 411.9 77.67 15.95 0 10.68 8.74 1137 2486 9.18 18.07 47 235 182.10 81.60 100 0.00 416.1 20070526 171000.00 171500.00 437.8 77.64 15.95 0 10.60 29.09 1114 2441 9.33 30.50 81 403 182.10 81.60 100 0.00 442.3 20070526 171000.00 171500.00 466.6 77.61 15.94 0 10.59 67.31 1178 2614 9.52 51.75 149 732 182.10 81.60 100 0.00 471.3 20070526 171500.00 172000.00 77.2 78.05 16.02 3 6.00 40.69 1 1 7.00 7.32 10 10 182.10 81.60 0 5.47 78.1 20070526 171500.00 172000.00 80.9 78.05 16.01 0 9.01 223.81 142 142 8.49 24.57 45 45 182.10 81.60 0 5.23 81.8 20070526 171500.00 172000.00 84.6 78.04 16.01 0 9.72 421.86 5115 5115 9.47 174.68 3852 3852 182.10 81.60 0 4.94 85.5 20070526 171500.00 172000.00 89.1 78.04 16.01 0 9.69 24.79 243 243 8.58 11.71 73 73 182.10 81.60 1 4.53 90.0 20070526 171500.00 172000.00 93.1 78.03 16.01 0 10.16 1.35 236 236 8.83 5.35 98 98 182.10 81.60 0 4.18 94.1 20070526 171500.00 172000.00 97.4 78.03 16.01 0 10.83 3.38 93 272 10.17 2.50 24 153 182.10 81.60 0 3.69 98.4 20070526 171500.00 172000.00 100.9 78.02 16.01 0 10.79 -1.10 198 268 9.39 2.21 11 36 182.10 81.60 0 3.35 102.0 20070526 171500.00 172000.00 104.7 78.02 16.01 0 10.73 0.10 322 373 9.00 2.72 9 24 182.10 81.60 0 3.05 105.8 20070526 171500.00 172000.00 109.1 78.01 16.01 0 10.70 -4.05 356 334 8.92 2.73 9 21 182.10 81.60 0 2.74 110.3 20070526 171500.00 172000.00 113.6 78.01 16.01 0 10.76 -7.93 373 359 8.89 2.45 8 18 182.10 81.60 0 2.46 114.8 20070526 171500.00 172000.00 118.9 78.00 16.01 0 10.75 0.83 435 399 8.84 2.56 8 18 182.10 81.60 0 2.17 120.1 20070526 171500.00 172000.00 125.6 77.99 16.01 0 10.73 5.86 497 438 8.75 2.43 8 17 182.10 81.60 1 1.85 126.9 20070526 171500.00 172000.00 133.3 77.98 16.00 0 10.79 18.60 536 534 8.79 2.61 8 19 182.10 81.60 3 1.56 134.7 20070526 171500.00 172000.00 141.8 77.97 16.00 0 10.86 23.09 619 661 8.79 2.41 8 19 182.10 81.60 5 1.29 143.3 20070526 171500.00 172000.00 151.1 77.96 16.00 0 10.93 27.89 724 860 8.80 2.30 7 21 182.10 81.60 4 1.06 152.7 20070526 171500.00 172000.00 161.6 77.95 16.00 0 11.00 30.71 802 1081 8.84 2.28 7 23 182.10 81.60 7 0.83 163.3 20070526 171500.00 172000.00 173.3 77.93 16.00 0 11.06 34.00 883 1381 8.88 2.45 8 28 182.10 81.60 12 0.61 175.1 20070526 171500.00 172000.00 185.6 77.92 15.99 0 11.10 31.24 1004 1744 8.95 2.74 9 36 182.10 81.60 16 0.40 187.5 20070526 171500.00 172000.00 199.1 77.90 15.99 0 11.13 24.12 1125 2101 8.99 3.06 11 45 182.10 81.60 21 0.20 201.1 20070526 171500.00 172000.00 213.6 77.89 15.99 0 11.17 23.78 1027 2192 9.03 3.28 10 47 182.10 81.60 45 0.00 215.8 20070526 171500.00 172000.00 229.2 77.87 15.98 0 11.18 19.27 947 2251 9.02 3.17 8 44 182.10 81.60 62 0.00 231.6 20070526 171500.00 172000.00 245.8 77.85 15.98 0 11.15 10.71 940 2286 9.02 3.43 8 47 182.10 81.60 76 0.00 248.4 20070526 171500.00 172000.00 263.0 77.83 15.98 0 11.10 16.22 899 2262 9.00 3.60 8 49 182.10 81.60 89 0.00 265.8 20070526 171500.00 172000.00 281.6 77.81 15.97 0 11.06 11.85 920 2325 8.99 3.98 9 54 182.10 81.60 95 0.00 284.5 20070526 171500.00 172000.00 301.3 77.79 15.97 0 10.98 23.36 923 2310 8.98 4.70 11 63 182.10 81.60 100 0.00 304.4 20070526 171500.00 172000.00 321.7 77.76 15.97 0 10.94 10.29 973 2407 8.97 5.21 12 71 182.10 81.60 100 0.00 325.0 20070526 171500.00 172000.00 343.2 77.74 15.96 0 10.85 7.44 1002 2361 8.98 6.67 16 88 182.10 81.60 100 0.00 346.7 20070526 171500.00 172000.00 365.9 77.72 15.96 0 10.80 3.24 986 2460 8.99 7.79 19 108 182.10 81.60 100 0.00 369.6 20070526 171500.00 172000.00 390.1 77.69 15.95 0 10.74 31.02 1085 2408 9.17 14.51 36 186 182.10 81.60 100 0.00 394.1 20070526 171500.00 172000.00 412.0 77.67 15.95 0 10.69 16.42 1072 2568 9.17 16.91 41 228 182.10 81.60 100 0.00 416.2 20070526 171500.00 172000.00 437.9 77.64 15.95 0 10.61 -38.13 1292 2738 9.34 33.04 93 452 182.10 81.60 100 0.00 442.4 20070526 171500.00 172000.00 466.6 77.61 15.94 0 10.59 18.83 1149 2796 9.54 51.65 147 793 182.10 81.60 100 0.00 471.3 20070526 172000.00 172500.00 77.4 78.05 16.02 0 8.95 -768.73 732 732 6.95 10.51 7 7 182.10 81.60 0 5.47 78.2 20070526 172000.00 172500.00 80.9 78.05 16.01 0 7.47 1479.64 18 18 6.47 168.59 2 2 182.10 81.60 0 5.23 81.7 20070526 172000.00 172500.00 84.3 78.04 16.01 2 8.71 739.82 85 85 9.75 202.43 4296 4296 182.10 81.60 0 4.94 85.2 20070526 172000.00 172500.00 89.1 78.04 16.01 0 9.72 -38.76 464 464 8.69 18.17 107 107 182.10 81.60 1 4.53 90.1 20070526 172000.00 172500.00 93.0 78.03 16.01 0 10.26 -4.94 1376 1376 9.83 6.22 2567 2567 182.10 81.60 0 4.95 94.0 20070526 172000.00 172500.00 97.2 78.03 16.01 0 11.22 -4.57 29 309 10.94 2.98 18 392 182.10 81.60 0 3.69 98.3 20070526 172000.00 172500.00 101.0 78.02 16.01 0 10.78 -0.47 195 283 9.42 2.79 12 41 182.10 81.60 0 3.35 102.1 20070526 172000.00 172500.00 104.8 78.02 16.01 0 10.76 -5.38 280 366 9.07 2.84 8 25 182.10 81.60 0 3.05 105.9 20070526 172000.00 172500.00 109.1 78.01 16.01 0 10.74 -5.08 319 357 8.96 3.04 8 21 182.10 81.60 0 2.74 110.3 20070526 172000.00 172500.00 113.7 78.00 16.01 0 10.78 -9.95 374 376 8.93 3.07 8 19 182.10 81.60 0 2.46 114.9 20070526 172000.00 172500.00 118.8 78.00 16.01 0 10.75 -0.87 432 406 8.84 2.93 8 18 182.10 81.60 0 2.17 120.1 20070526 172000.00 172500.00 125.5 77.99 16.01 0 10.77 10.84 439 457 8.76 2.46 6 16 182.10 81.60 1 1.85 126.9 20070526 172000.00 172500.00 133.4 77.98 16.00 0 10.77 19.48 556 527 8.82 3.00 9 21 182.10 81.60 3 1.56 134.8 20070526 172000.00 172500.00 141.8 77.97 16.00 0 10.86 26.37 623 706 8.82 2.69 8 21 182.10 81.60 5 1.29 143.3 20070526 172000.00 172500.00 151.2 77.96 16.00 0 10.91 37.73 720 845 8.82 2.52 8 22 182.10 81.60 4 1.06 152.8 20070526 172000.00 172500.00 161.5 77.95 16.00 0 10.97 44.26 770 1045 8.88 2.60 8 26 182.10 81.60 7 0.83 163.3 20070526 172000.00 172500.00 173.4 77.93 16.00 0 11.04 40.11 856 1303 8.91 2.64 9 30 182.10 81.60 12 0.61 175.2 20070526 172000.00 172500.00 185.6 77.92 15.99 0 11.09 24.79 940 1680 8.96 2.82 9 37 182.10 81.60 16 0.40 187.5 20070526 172000.00 172500.00 199.1 77.90 15.99 0 11.12 33.58 1056 2067 8.99 3.00 10 44 182.10 81.60 21 0.20 201.2 20070526 172000.00 172500.00 213.5 77.89 15.99 0 11.17 16.47 977 2204 9.03 3.14 9 46 182.10 81.60 44 0.00 215.7 20070526 172000.00 172500.00 229.1 77.87 15.98 0 11.18 9.47 937 2289 9.03 3.10 8 45 182.10 81.60 62 0.00 231.5 20070526 172000.00 172500.00 245.9 77.85 15.98 0 11.15 1.97 925 2278 9.02 3.40 8 46 182.10 81.60 76 0.00 248.5 20070526 172000.00 172500.00 263.0 77.83 15.98 0 11.11 3.34 897 2341 9.02 3.61 9 51 182.10 81.60 87 0.00 265.7 20070526 172000.00 172500.00 281.7 77.81 15.97 0 11.04 6.68 914 2307 9.01 4.20 10 58 182.10 81.60 95 0.00 284.6 20070526 172000.00 172500.00 301.3 77.79 15.97 0 10.98 11.52 930 2249 8.99 4.86 11 63 182.10 81.60 100 0.00 304.4 20070526 172000.00 172500.00 321.7 77.76 15.97 0 10.93 15.70 921 2435 8.99 5.29 12 76 182.10 81.60 100 0.00 325.0 20070526 172000.00 172500.00 343.2 77.74 15.96 0 10.89 17.61 946 2486 9.00 6.07 14 87 182.10 81.60 100 0.00 346.7 20070526 172000.00 172500.00 365.8 77.72 15.96 0 10.80 17.50 932 2464 9.00 7.64 18 109 182.10 81.60 100 0.00 369.5 20070526 172000.00 172500.00 390.2 77.69 15.95 0 10.75 32.58 976 2663 9.20 14.18 34 214 182.10 81.60 100 0.00 394.2 20070526 172000.00 172500.00 411.9 77.67 15.95 0 10.66 50.57 1290 2337 9.20 21.11 60 250 182.10 81.60 100 0.00 416.0 20070526 172000.00 172500.00 437.8 77.64 15.95 0 10.63 -1.78 1086 2677 9.36 30.03 77 434 182.10 81.60 100 0.00 442.2 20070526 172000.00 172500.00 466.0 77.61 15.94 0 10.66 -85.52 989 3174 9.58 46.09 122 861 182.10 81.60 100 0.00 470.7 20070526 172500.00 173000.00 77.3 78.05 16.02 0 9.40 -638.58 96 96 8.38 37.40 9 9 182.10 81.60 0 5.47 78.1 20070526 172500.00 173000.00 80.9 78.05 16.01 0 8.97 -85.09 408 408 8.31 152.16 116 116 182.10 81.60 0 5.23 81.8 20070526 172500.00 173000.00 84.6 78.04 16.01 0 8.63 -82.37 1 1 8.63 1.07 1 1 182.10 81.60 0 4.94 85.5 20070526 172500.00 173000.00 89.1 78.04 16.01 0 9.64 1.77 97 97 8.71 11.34 60 60 182.10 81.60 1 4.53 90.1 20070526 172500.00 173000.00 93.2 78.03 16.01 3 10.10 -2.72 69 69 8.35 5.28 5 5 182.10 81.60 0 0.00 94.2 20070526 172500.00 173000.00 97.3 78.03 16.01 0 11.02 -7.73 54 310 10.56 2.62 22 265 182.10 81.60 0 3.69 98.3 20070526 172500.00 173000.00 101.0 78.02 16.01 0 10.80 -2.52 173 263 9.47 2.34 11 39 182.10 81.60 0 3.35 102.0 20070526 172500.00 173000.00 104.7 78.02 16.01 0 10.69 -8.24 352 332 8.98 2.85 11 25 182.10 81.60 0 3.05 105.8 20070526 172500.00 173000.00 109.1 78.01 16.01 0 10.69 -6.85 362 329 8.91 2.84 10 21 182.10 81.60 0 2.74 110.3 20070526 172500.00 173000.00 113.6 78.01 16.01 0 10.73 1.39 400 361 8.88 2.80 9 19 182.10 81.60 0 2.46 114.8 20070526 172500.00 173000.00 118.8 78.00 16.01 0 10.70 4.33 477 378 8.82 2.91 10 19 182.10 81.60 1 2.17 120.1 20070526 172500.00 173000.00 125.6 77.99 16.01 0 10.73 8.72 458 442 8.75 2.45 7 17 182.10 81.60 1 1.85 126.9 20070526 172500.00 173000.00 133.3 77.98 16.00 0 10.77 16.20 567 554 8.79 2.76 9 21 182.10 81.60 3 1.56 134.7 20070526 172500.00 173000.00 141.9 77.97 16.00 0 10.84 24.40 605 655 8.78 2.50 8 20 182.10 81.60 5 1.29 143.4 20070526 172500.00 173000.00 151.2 77.96 16.00 0 10.91 30.88 701 814 8.79 2.40 8 21 182.10 81.60 4 1.06 152.8 20070526 172500.00 173000.00 161.6 77.95 16.00 0 10.99 26.33 773 1041 8.83 2.31 7 23 182.10 81.60 7 0.83 163.3 20070526 172500.00 173000.00 173.3 77.93 16.00 0 11.04 27.67 825 1308 8.87 2.39 7 27 182.10 81.60 12 0.61 175.2 20070526 172500.00 173000.00 185.6 77.92 15.99 0 11.09 13.43 899 1679 8.95 2.58 8 35 182.10 81.60 16 0.40 187.6 20070526 172500.00 173000.00 199.1 77.90 15.99 0 11.12 19.42 1039 2072 8.98 2.93 10 44 182.10 81.60 21 0.20 201.2 20070526 172500.00 173000.00 213.5 77.89 15.99 0 11.17 2.78 997 2238 9.03 3.15 9 46 182.10 81.60 44 0.00 215.8 20070526 172500.00 173000.00 229.2 77.87 15.98 0 11.19 -2.82 933 2276 9.02 3.01 8 43 182.10 81.60 62 0.00 231.6 20070526 172500.00 173000.00 245.9 77.85 15.98 0 11.15 0.65 936 2291 9.01 3.37 8 46 182.10 81.60 76 0.00 248.5 20070526 172500.00 173000.00 263.0 77.83 15.98 0 11.11 13.99 918 2302 9.01 3.60 9 50 182.10 81.60 87 0.00 265.7 20070526 172500.00 173000.00 281.6 77.81 15.97 0 11.05 13.06 921 2316 8.99 4.09 9 55 182.10 81.60 95 0.00 284.6 20070526 172500.00 173000.00 301.3 77.79 15.97 0 11.00 27.67 912 2342 8.99 4.48 10 62 182.10 81.60 100 0.00 304.4 20070526 172500.00 173000.00 321.7 77.76 15.97 0 10.94 9.46 987 2415 8.99 5.32 13 74 182.10 81.60 100 0.00 325.1 20070526 172500.00 173000.00 343.2 77.74 15.96 0 10.87 22.52 964 2403 8.98 6.20 15 86 182.10 81.60 100 0.00 346.7 20070526 172500.00 173000.00 365.9 77.72 15.96 0 10.84 28.00 985 2502 9.00 7.07 17 100 182.10 81.60 100 0.00 369.6 20070526 172500.00 173000.00 390.2 77.69 15.95 0 10.75 11.82 1051 2514 9.19 14.34 35 195 182.10 81.60 100 0.00 394.2 20070526 172500.00 173000.00 412.1 77.67 15.95 0 10.72 37.00 1007 2599 9.19 15.63 37 224 182.10 81.60 100 0.00 416.3 20070526 172500.00 173000.00 437.7 77.64 15.95 0 10.62 51.05 1246 2625 9.34 31.67 89 425 182.10 81.60 100 0.00 442.2 20070526 172500.00 173000.00 466.7 77.61 15.94 0 10.53 -32.41 1435 2434 9.52 62.17 211 806 182.10 81.60 100 0.00 471.4 20070526 173000.00 173500.00 77.3 78.05 16.02 0 8.17 -80.51 70 70 8.17 10.42 70 70 182.10 81.60 0 5.47 78.1 20070526 173000.00 173500.00 80.9 78.05 16.01 3 6.00 -120.45 1 1 5.00 81.66 0 0 182.10 81.60 0 5.23 81.8 20070526 173000.00 173500.00 84.5 78.04 16.01 0 9.04 -101.85 108 108 7.53 21.64 3 3 182.10 81.60 0 4.94 85.4 20070526 173000.00 173500.00 89.6 78.03 16.01 0 9.77 -10.21 215 215 8.60 10.48 63 63 182.10 81.60 1 4.53 90.5 20070526 173000.00 173500.00 93.2 78.03 16.01 0 10.11 -0.52 87 87 8.51 5.14 22 22 182.10 81.60 0 3.23 94.2 20070526 173000.00 173500.00 97.2 78.03 16.01 0 10.72 -1.42 98 251 10.13 2.53 29 169 182.10 81.60 0 3.69 98.3 20070526 173000.00 173500.00 100.9 78.02 16.01 0 10.75 0.30 192 246 9.40 2.30 12 36 182.10 81.60 0 3.35 102.0 20070526 173000.00 173500.00 104.7 78.02 16.01 0 10.71 -0.58 308 330 9.01 2.67 9 24 182.10 81.60 0 3.05 105.8 20070526 173000.00 173500.00 109.2 78.01 16.01 0 10.71 -0.68 334 344 8.94 2.72 9 21 182.10 81.60 0 2.74 110.3 20070526 173000.00 173500.00 113.6 78.01 16.01 0 10.72 3.85 371 357 8.88 2.79 8 19 182.10 81.60 0 2.46 114.8 20070526 173000.00 173500.00 118.8 78.00 16.01 0 10.73 5.92 401 393 8.83 2.64 8 18 182.10 81.60 0 2.17 120.1 20070526 173000.00 173500.00 125.5 77.99 16.01 0 10.71 22.18 482 443 8.74 2.57 8 17 182.10 81.60 1 1.85 126.9 20070526 173000.00 173500.00 133.3 77.98 16.00 0 10.75 14.08 555 549 8.79 2.88 9 21 182.10 81.60 3 1.56 134.8 20070526 173000.00 173500.00 141.9 77.97 16.00 0 10.82 16.90 626 643 8.78 2.60 8 20 182.10 81.60 4 1.29 143.4 20070526 173000.00 173500.00 151.2 77.96 16.00 0 10.91 35.60 692 847 8.80 2.41 7 21 182.10 81.60 4 1.06 152.8 20070526 173000.00 173500.00 161.5 77.95 16.00 0 10.99 23.83 745 1063 8.83 2.25 7 22 182.10 81.60 7 0.83 163.2 20070526 173000.00 173500.00 173.3 77.93 16.00 0 11.04 25.94 861 1334 8.88 2.50 8 28 182.10 81.60 12 0.61 175.2 20070526 173000.00 173500.00 185.6 77.92 15.99 0 11.09 23.21 948 1686 8.95 2.77 9 36 182.10 81.60 16 0.40 187.6 20070526 173000.00 173500.00 199.0 77.90 15.99 0 11.12 14.89 1070 2065 8.98 2.96 10 44 182.10 81.60 21 0.20 201.1 20070526 173000.00 173500.00 213.5 77.89 15.99 0 11.16 2.36 976 2231 9.03 3.20 9 47 182.10 81.60 44 0.00 215.8 20070526 173000.00 173500.00 229.3 77.87 15.98 0 11.15 -0.09 956 2234 9.01 3.30 9 45 182.10 81.60 62 0.00 231.7 20070526 173000.00 173500.00 245.9 77.85 15.98 0 11.13 6.42 948 2284 9.02 3.51 9 48 182.10 81.60 75 0.00 248.4 20070526 173000.00 173500.00 263.0 77.83 15.98 0 11.09 14.44 911 2272 9.00 3.69 9 50 182.10 81.60 87 0.00 265.7 20070526 173000.00 173500.00 281.6 77.81 15.97 0 11.04 14.55 919 2237 8.99 4.16 10 55 182.10 81.60 95 0.00 284.6 20070526 173000.00 173500.00 301.3 77.79 15.97 0 10.99 12.97 923 2272 8.98 4.49 11 61 182.10 81.60 100 0.00 304.4 20070526 173000.00 173500.00 321.7 77.76 15.97 0 10.93 23.98 947 2306 8.98 5.22 12 69 182.10 81.60 100 0.00 325.0 20070526 173000.00 173500.00 343.2 77.74 15.96 0 10.89 32.52 947 2438 8.98 5.82 14 83 182.10 81.60 100 0.00 346.8 20070526 173000.00 173500.00 365.7 77.72 15.96 0 10.83 14.64 972 2550 9.01 7.15 17 105 182.10 81.60 100 0.00 369.5 20070526 173000.00 173500.00 390.2 77.69 15.95 0 10.77 5.22 1075 2593 9.16 13.51 34 188 182.10 81.60 100 0.00 394.1 20070526 173000.00 173500.00 412.0 77.67 15.95 0 10.71 39.90 1005 2505 9.17 15.25 37 211 182.10 81.60 100 0.00 416.2 20070526 173000.00 173500.00 438.0 77.64 15.95 0 10.67 12.67 1227 2691 9.33 27.23 75 376 182.10 81.60 100 0.00 442.4 20070526 173000.00 173500.00 466.5 77.61 15.94 0 10.56 65.65 1473 2607 9.52 56.95 203 800 182.10 81.60 100 0.00 471.2 20070526 173500.00 174000.00 77.3 78.05 16.02 0 6.00 -203.86 1 1 5.00 83.41 0 0 182.10 81.60 0 5.47 78.1 20070526 173500.00 174000.00 80.9 78.05 16.01 0 9.08 -100.24 256 256 8.06 25.00 26 26 182.10 81.60 0 5.23 81.8 20070526 173500.00 174000.00 84.5 78.04 16.01 0 9.02 40.20 208 208 7.02 7.93 2 2 182.10 81.60 0 4.94 85.4 20070526 173500.00 174000.00 89.1 78.04 16.01 0 9.56 2.82 52 52 9.32 22.06 77 77 182.10 81.60 1 4.53 90.0 20070526 173500.00 174000.00 93.2 78.03 16.01 0 10.10 -9.69 127 127 8.66 5.82 44 44 182.10 81.60 0 3.80 94.2 20070526 173500.00 174000.00 97.3 78.03 16.01 0 10.66 3.78 133 256 9.91 2.62 30 131 182.10 81.60 0 3.69 98.3 20070526 173500.00 174000.00 100.9 78.02 16.01 0 10.72 -8.26 235 265 9.30 2.50 13 35 182.10 81.60 0 3.35 102.0 20070526 173500.00 174000.00 104.7 78.02 16.01 0 10.72 -12.18 304 338 9.00 2.71 9 23 182.10 81.60 0 3.05 105.8 20070526 173500.00 174000.00 109.1 78.01 16.01 0 10.71 -13.49 328 347 8.91 2.70 8 20 182.10 81.60 0 2.74 110.3 20070526 173500.00 174000.00 113.6 78.01 16.01 0 10.70 -2.57 384 340 8.88 2.79 9 19 182.10 81.60 0 2.46 114.8 20070526 173500.00 174000.00 118.8 78.00 16.01 0 10.71 0.05 409 375 8.82 2.61 8 18 182.10 81.60 0 2.17 120.1 20070526 173500.00 174000.00 125.4 77.99 16.01 0 10.70 11.87 460 443 8.74 2.60 8 18 182.10 81.60 1 1.85 126.8 20070526 173500.00 174000.00 133.4 77.98 16.00 0 10.76 30.96 525 541 8.78 2.74 8 20 182.10 81.60 3 1.56 134.8 20070526 173500.00 174000.00 141.9 77.97 16.00 0 10.82 20.67 641 632 8.77 2.56 8 20 182.10 81.60 4 1.29 143.4 20070526 173500.00 174000.00 151.1 77.96 16.00 0 10.90 32.66 705 792 8.78 2.36 8 20 182.10 81.60 4 1.06 152.7 20070526 173500.00 174000.00 161.6 77.95 16.00 0 10.99 28.09 748 1046 8.83 2.30 7 22 182.10 81.60 7 0.83 163.3 20070526 173500.00 174000.00 173.4 77.93 16.00 0 11.05 23.79 809 1323 8.86 2.32 7 26 182.10 81.60 12 0.61 175.2 20070526 173500.00 174000.00 185.6 77.92 15.99 0 11.08 13.63 922 1690 8.93 2.71 9 35 182.10 81.60 16 0.40 187.6 20070526 173500.00 174000.00 199.0 77.90 15.99 0 11.10 9.34 1044 2072 8.96 2.96 10 44 182.10 81.60 21 0.20 201.1 20070526 173500.00 174000.00 213.5 77.89 15.99 0 11.15 9.29 969 2221 9.01 3.17 9 47 182.10 81.60 44 0.00 215.7 20070526 173500.00 174000.00 229.2 77.87 15.98 0 11.14 3.07 935 2274 9.00 3.23 8 46 182.10 81.60 62 0.00 231.6 20070526 173500.00 174000.00 245.8 77.85 15.98 0 11.14 4.63 909 2349 9.00 3.23 8 46 182.10 81.60 75 0.00 248.4 20070526 173500.00 174000.00 262.9 77.83 15.98 0 11.10 12.31 897 2310 8.98 3.48 8 48 182.10 81.60 87 0.00 265.7 20070526 173500.00 174000.00 281.5 77.81 15.97 0 11.05 19.29 914 2324 8.99 3.98 9 55 182.10 81.60 94 0.00 284.4 20070526 173500.00 174000.00 301.3 77.79 15.97 0 10.99 15.15 923 2326 8.97 4.45 10 61 182.10 81.60 100 0.00 304.4 20070526 173500.00 174000.00 321.7 77.76 15.97 0 10.94 17.48 948 2434 8.98 5.16 12 72 182.10 81.60 100 0.00 325.0 20070526 173500.00 174000.00 343.1 77.74 15.96 0 10.90 28.74 899 2457 8.97 5.46 13 81 182.10 81.60 100 0.00 346.7 20070526 173500.00 174000.00 365.8 77.72 15.96 0 10.83 25.58 1009 2529 9.00 7.30 18 103 182.10 81.60 100 0.00 369.6 20070526 173500.00 174000.00 390.1 77.69 15.95 0 10.77 39.81 1027 2618 9.18 13.27 32 191 182.10 81.60 100 0.00 394.1 20070526 173500.00 174000.00 411.7 77.67 15.95 0 10.73 22.47 1065 2529 9.20 16.27 40 221 182.10 81.60 100 0.00 415.9 20070526 173500.00 174000.00 437.7 77.64 15.95 0 10.66 4.76 1274 2649 9.33 29.34 80 380 182.10 81.60 100 0.00 442.1 20070526 173500.00 174000.00 466.8 77.61 15.94 0 10.61 -14.13 1389 3474 9.56 57.43 178 987 182.10 81.60 100 0.00 471.6 20070526 174000.00 174500.00 77.3 78.05 16.02 0 9.10 -781.50 878 878 9.02 134.64 823 823 182.10 81.60 0 5.47 78.1 20070526 174000.00 174500.00 81.0 78.05 16.01 1 8.84 -164.25 2 2 9.84 10.76 18 18 182.10 81.60 0 5.23 81.8 20070526 174000.00 174500.00 84.7 78.04 16.01 0 8.74 1.39 1 1 8.74 1.00 1 1 182.10 81.60 0 4.94 85.6 20070526 174000.00 174500.00 89.1 78.04 16.01 0 9.74 36.38 273 273 8.56 10.19 65 65 182.10 81.60 1 4.53 90.1 20070526 174000.00 174500.00 93.2 78.03 16.01 3 9.86 -25.66 1 1 7.36 1.83 0 0 182.10 81.60 0 1.02 94.2 20070526 174000.00 174500.00 97.3 78.03 16.01 0 10.94 -2.65 54 281 10.54 2.51 25 272 182.10 81.60 0 3.69 98.3 20070526 174000.00 174500.00 100.9 78.02 16.01 0 10.68 -7.25 257 259 9.24 2.54 14 35 182.10 81.60 0 3.35 102.0 20070526 174000.00 174500.00 104.8 78.02 16.01 0 10.72 0.22 313 343 8.98 2.61 9 23 182.10 81.60 0 3.05 105.9 20070526 174000.00 174500.00 109.2 78.01 16.01 0 10.71 -5.35 318 344 8.91 2.55 8 20 182.10 81.60 0 2.74 110.3 20070526 174000.00 174500.00 113.6 78.01 16.01 0 10.73 -4.01 365 370 8.89 2.65 8 19 182.10 81.60 0 2.46 114.8 20070526 174000.00 174500.00 118.9 78.00 16.01 0 10.71 6.75 387 377 8.82 2.57 7 18 182.10 81.60 0 2.17 120.2 20070526 174000.00 174500.00 125.6 77.99 16.01 0 10.71 16.95 449 457 8.73 2.42 7 17 182.10 81.60 1 1.85 126.9 20070526 174000.00 174500.00 133.3 77.98 16.00 0 10.77 19.44 546 548 8.77 2.58 8 20 182.10 81.60 3 1.56 134.7 20070526 174000.00 174500.00 141.8 77.97 16.00 0 10.84 27.55 616 662 8.77 2.43 8 19 182.10 81.60 4 1.29 143.3 20070526 174000.00 174500.00 151.1 77.96 16.00 0 10.90 17.33 699 819 8.77 2.33 7 20 182.10 81.60 4 1.06 152.7 20070526 174000.00 174500.00 161.5 77.95 16.00 0 10.99 23.51 759 1082 8.82 2.21 7 22 182.10 81.60 7 0.83 163.2 20070526 174000.00 174500.00 173.4 77.93 16.00 0 11.04 13.59 840 1355 8.86 2.41 8 27 182.10 81.60 12 0.61 175.2 20070526 174000.00 174500.00 185.6 77.92 15.99 0 11.07 8.03 938 1714 8.94 2.76 9 37 182.10 81.60 16 0.40 187.5 20070526 174000.00 174500.00 199.0 77.90 15.99 0 11.11 10.00 1038 2095 8.97 2.94 10 44 182.10 81.60 21 0.20 201.1 20070526 174000.00 174500.00 213.5 77.89 15.99 0 11.15 17.74 968 2257 9.01 3.24 9 48 182.10 81.60 44 0.00 215.7 20070526 174000.00 174500.00 229.2 77.87 15.98 0 11.15 12.94 945 2325 9.01 3.20 9 47 182.10 81.60 61 0.00 231.6 20070526 174000.00 174500.00 245.8 77.85 15.98 0 11.15 2.87 932 2390 9.01 3.33 8 48 182.10 81.60 74 0.00 248.4 20070526 174000.00 174500.00 263.0 77.83 15.98 0 11.11 12.31 918 2343 9.00 3.54 8 49 182.10 81.60 87 0.00 265.7 20070526 174000.00 174500.00 281.6 77.81 15.97 0 11.07 12.16 900 2405 9.00 3.83 9 56 182.10 81.60 94 0.00 284.5 20070526 174000.00 174500.00 301.3 77.79 15.97 0 11.00 13.82 925 2351 8.97 4.36 10 59 182.10 81.60 100 0.00 304.4 20070526 174000.00 174500.00 321.7 77.76 15.97 0 10.95 10.62 957 2421 8.97 5.00 12 70 182.10 81.60 100 0.00 325.0 20070526 174000.00 174500.00 343.2 77.74 15.96 0 10.89 10.73 942 2430 8.98 5.70 13 81 182.10 81.60 100 0.00 346.7 20070526 174000.00 174500.00 365.8 77.72 15.96 0 10.83 25.29 981 2446 8.99 7.25 17 99 182.10 81.60 100 0.00 369.5 20070526 174000.00 174500.00 390.2 77.69 15.95 0 10.77 53.98 1045 2480 9.17 13.02 32 175 182.10 81.60 100 0.00 394.2 20070526 174000.00 174500.00 411.8 77.67 15.95 0 10.74 58.14 1006 2683 9.18 13.88 34 211 182.10 81.60 100 0.00 416.0 20070526 174000.00 174500.00 438.0 77.64 15.95 0 10.64 54.78 1201 2374 9.32 28.02 78 349 182.10 81.60 100 0.00 442.5 20070526 174000.00 174500.00 466.6 77.61 15.94 0 10.62 -22.52 1028 2735 9.54 45.24 122 715 182.10 81.60 100 0.00 471.4 20070526 174500.00 175000.00 76.6 78.05 16.02 2 10.37 -0.00 194 194 11.79 275.09 6293 6293 182.10 81.60 0 5.47 77.4 20070526 174500.00 175000.00 80.9 78.05 16.01 2 10.17 -0.00 170 170 11.39 113.67 4249 4249 182.10 81.60 0 5.23 81.8 20070526 174500.00 175000.00 83.8 78.04 16.01 2 9.00 -0.00 153 153 10.53 2690.24 9024 9024 182.10 81.60 0 4.94 84.7 20070526 174500.00 175000.00 88.7 78.04 16.01 2 9.00 -0.00 146 146 10.37 783.03 8870 8870 182.10 81.60 1 4.53 89.7 20070526 174500.00 175000.00 93.9 78.03 16.01 0 8.26 0.32 1 1 9.26 9.76 10 10 182.10 81.60 0 4.29 94.9 20070526 174500.00 175000.00 96.4 78.03 16.01 3 10.43 -15.42 709 7 9.71 47.57 167 4 182.10 81.60 0 3.69 97.5 20070526 174500.00 175000.00 101.3 78.02 16.01 0 11.38 293.34 84 489 11.20 164.44 65 697 182.10 81.60 0 3.35 102.4 20070526 174500.00 175000.00 106.0 78.01 16.01 0 10.95 -20.38 248 410 10.61 30.00 108 446 182.10 81.60 0 3.05 107.1 20070526 174500.00 175000.00 109.8 78.01 16.01 0 11.02 -198.81 155 474 10.44 24.48 42 306 182.10 81.60 0 2.74 111.0 20070526 174500.00 175000.00 113.9 78.00 16.01 0 10.59 -33.06 326 229 10.05 28.27 90 215 182.10 81.60 0 2.46 115.2 20070526 174500.00 175000.00 119.1 78.00 16.01 0 10.84 60.19 534 531 10.17 23.03 87 197 182.10 81.60 0 2.17 120.3 20070526 174500.00 175000.00 125.9 77.99 16.01 0 10.54 -95.06 359 441 9.71 32.12 76 204 182.10 81.60 1 1.85 127.3 20070526 174500.00 175000.00 133.7 77.98 16.00 0 10.80 25.46 446 551 9.81 14.44 34 106 182.10 81.60 3 1.56 135.1 20070526 174500.00 175000.00 141.6 77.97 16.00 0 10.71 15.80 453 590 9.94 21.41 51 180 182.10 81.60 4 1.29 143.1 20070526 174500.00 175000.00 151.5 77.96 16.00 0 10.87 64.29 612 904 10.05 22.04 62 245 182.10 81.60 4 1.06 153.1 20070526 174500.00 175000.00 161.3 77.95 16.00 0 11.01 9.59 718 1214 9.93 16.37 43 169 182.10 81.60 7 0.83 163.0 20070526 174500.00 175000.00 173.9 77.93 16.00 0 11.07 -7.79 873 1380 10.01 21.66 51 190 182.10 81.60 12 0.61 175.7 20070526 174500.00 175000.00 185.8 77.92 15.99 0 10.98 26.93 882 1753 10.04 19.11 58 294 182.10 81.60 16 0.40 187.7 20070526 174500.00 175000.00 199.8 77.90 15.99 0 11.05 31.66 954 2160 9.68 10.62 39 228 182.10 81.60 21 0.20 201.9 20070526 174500.00 175000.00 213.9 77.89 15.99 0 11.16 13.48 1019 2232 9.64 7.12 35 190 182.10 81.60 43 0.00 216.2 20070526 174500.00 175000.00 230.9 77.87 15.98 0 11.16 9.88 920 2315 9.12 3.85 11 61 182.10 81.60 61 0.00 233.4 20070526 174500.00 175000.00 245.9 77.85 15.98 0 11.16 0.46 936 2374 9.01 3.17 8 46 182.10 81.60 74 0.00 248.5 20070526 174500.00 175000.00 263.0 77.83 15.98 0 11.11 11.99 925 2317 9.00 3.49 8 48 182.10 81.60 86 0.00 265.7 20070526 174500.00 175000.00 281.5 77.81 15.97 0 11.06 15.56 920 2285 8.98 3.85 9 51 182.10 81.60 94 0.00 284.4 20070526 174500.00 175000.00 301.3 77.79 15.97 0 11.01 14.48 926 2286 8.98 4.22 10 57 182.10 81.60 100 0.00 304.5 20070526 174500.00 175000.00 321.6 77.76 15.97 0 10.95 19.35 952 2363 8.98 4.95 12 68 182.10 81.60 100 0.00 325.0 20070526 174500.00 175000.00 343.2 77.74 15.96 0 10.91 39.00 961 2386 8.98 5.65 13 77 182.10 81.60 100 0.00 346.7 20070526 174500.00 175000.00 365.8 77.72 15.96 0 10.86 29.21 972 2428 8.99 6.74 16 92 182.10 81.60 100 0.00 369.5 20070526 174500.00 175000.00 390.1 77.69 15.95 0 10.77 6.20 1068 2458 9.17 13.12 33 175 182.10 81.60 100 0.00 394.0 20070526 174500.00 175000.00 412.1 77.67 15.95 0 10.74 34.14 1130 2502 9.18 15.53 39 202 182.10 81.60 100 0.00 416.3 20070526 174500.00 175000.00 437.9 77.64 15.95 0 10.69 7.26 1127 2624 9.33 24.58 63 336 182.10 81.60 100 0.00 442.3 20070526 174500.00 175000.00 466.7 77.61 15.94 0 10.67 25.59 1090 2839 9.54 40.13 116 668 182.10 81.60 100 0.00 471.4 20070526 175000.00 175500.00 77.0 78.05 16.02 2 9.00 -0.00 194 194 10.29 506.70 4234 4234 182.10 81.60 0 5.47 77.8 20070526 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.17 459.63 3211 3211 182.10 81.60 0 5.23 81.7 20070526 175000.00 175500.00 84.0 78.04 16.01 0 7.12 -1292.28 1 1 6.62 481.72 0 0 182.10 81.60 0 4.94 84.9 20070526 175000.00 175500.00 89.6 78.03 16.01 0 10.05 64.22 386 386 9.57 23.90 213 213 182.10 81.60 1 4.53 90.5 20070526 175000.00 175500.00 93.1 78.03 16.01 0 10.05 -19.43 184 184 8.97 12.08 163 163 182.10 81.60 0 4.11 94.0 20070526 175000.00 175500.00 97.2 78.03 16.01 0 10.96 -8.45 38 243 10.86 4.73 36 470 182.10 81.60 0 3.69 98.3 20070526 175000.00 175500.00 101.0 78.02 16.01 0 10.67 -3.75 311 271 9.24 4.36 20 41 182.10 81.60 0 3.35 102.1 20070526 175000.00 175500.00 104.9 78.02 16.01 0 10.77 0.93 305 310 9.09 3.22 10 24 182.10 81.60 0 3.05 106.0 20070526 175000.00 175500.00 109.1 78.01 16.01 0 10.71 0.59 295 344 9.05 3.86 9 25 182.10 81.60 0 2.74 110.2 20070526 175000.00 175500.00 113.7 78.00 16.01 0 10.72 7.47 382 366 9.02 3.80 11 25 182.10 81.60 0 2.46 114.9 20070526 175000.00 175500.00 118.7 78.00 16.01 0 10.69 8.66 409 385 8.96 4.34 10 24 182.10 81.60 0 2.17 120.0 20070526 175000.00 175500.00 125.7 77.99 16.01 0 10.72 18.17 451 465 8.89 3.53 9 24 182.10 81.60 1 1.85 127.0 20070526 175000.00 175500.00 133.4 77.98 16.00 0 10.76 23.70 528 555 8.93 3.89 11 28 182.10 81.60 3 1.56 134.8 20070526 175000.00 175500.00 141.8 77.97 16.00 0 10.82 26.42 579 644 8.96 3.59 10 28 182.10 81.60 4 1.29 143.3 20070526 175000.00 175500.00 150.9 77.96 16.00 0 10.90 29.72 684 837 8.90 3.33 9 26 182.10 81.60 4 1.06 152.5 20070526 175000.00 175500.00 161.4 77.95 16.00 0 10.97 13.92 757 1062 9.00 3.27 10 33 182.10 81.60 7 0.83 163.1 20070526 175000.00 175500.00 173.4 77.93 16.00 0 11.02 16.49 819 1310 9.00 3.24 10 35 182.10 81.60 12 0.61 175.2 20070526 175000.00 175500.00 185.7 77.92 15.99 0 11.08 21.97 916 1701 9.03 3.31 10 44 182.10 81.60 16 0.40 187.6 20070526 175000.00 175500.00 199.2 77.90 15.99 0 11.11 7.96 1011 2084 9.03 3.10 10 49 182.10 81.60 21 0.20 201.2 20070526 175000.00 175500.00 213.6 77.89 15.99 0 11.16 9.06 982 2271 9.03 3.18 10 50 182.10 81.60 43 0.00 215.8 20070526 175000.00 175500.00 229.2 77.87 15.98 0 11.16 -3.95 958 2288 9.01 3.19 8 45 182.10 81.60 61 0.00 231.6 20070526 175000.00 175500.00 245.8 77.85 15.98 0 11.16 6.07 963 2312 9.01 3.39 8 46 182.10 81.60 74 0.00 248.4 20070526 175000.00 175500.00 262.9 77.83 15.98 0 11.13 11.84 919 2320 9.01 3.47 8 48 182.10 81.60 86 0.00 265.7 20070526 175000.00 175500.00 281.7 77.81 15.97 0 11.09 10.44 924 2355 9.00 3.78 9 52 182.10 81.60 94 0.00 284.6 20070526 175000.00 175500.00 301.3 77.79 15.97 0 11.04 4.55 920 2299 8.99 4.06 9 55 182.10 81.60 100 0.00 304.4 20070526 175000.00 175500.00 321.6 77.76 15.97 0 11.00 23.32 951 2352 8.99 4.60 11 62 182.10 81.60 100 0.00 324.9 20070526 175000.00 175500.00 343.2 77.74 15.96 0 10.95 14.01 934 2414 8.99 5.17 12 74 182.10 81.60 100 0.00 346.7 20070526 175000.00 175500.00 365.9 77.72 15.96 0 10.90 22.45 1015 2468 9.00 6.50 16 88 182.10 81.60 100 0.00 369.7 20070526 175000.00 175500.00 390.1 77.69 15.95 0 10.83 31.54 1028 2479 9.18 11.33 28 156 182.10 81.60 100 0.00 394.1 20070526 175000.00 175500.00 412.2 77.67 15.95 0 10.77 7.30 1113 2464 9.20 14.31 37 190 182.10 81.60 100 0.00 416.3 20070526 175000.00 175500.00 437.9 77.64 15.95 0 10.71 41.48 1101 2579 9.33 22.64 60 323 182.10 81.60 100 0.00 442.4 20070526 175000.00 175500.00 466.4 77.61 15.94 0 10.66 -32.88 1165 2641 9.53 42.22 124 622 182.10 81.60 100 0.00 471.1 20070526 175500.00 180000.00 77.3 78.05 16.02 0 9.48 130.42 2563 2563 9.61 95.06 6023 6023 182.10 81.60 0 5.47 78.1 20070526 175500.00 180000.00 80.9 78.05 16.01 0 7.24 -375.82 2 2 6.24 89.10 0 0 182.10 81.60 0 5.23 81.8 20070526 175500.00 180000.00 84.6 78.04 16.01 0 9.15 -222.80 82 82 7.65 2.96 3 3 182.10 81.60 0 4.94 85.5 20070526 175500.00 180000.00 89.1 78.04 16.01 0 9.74 -17.86 385 385 8.30 12.10 33 33 182.10 81.60 1 4.53 90.0 20070526 175500.00 180000.00 93.2 78.03 16.01 0 10.05 -9.01 129 129 8.55 6.42 32 32 182.10 81.60 0 3.56 94.2 20070526 175500.00 180000.00 97.3 78.03 16.01 0 10.57 -0.55 169 241 9.71 2.58 30 103 182.10 81.60 0 3.69 98.3 20070526 175500.00 180000.00 100.9 78.02 16.01 0 10.71 -8.13 236 319 9.25 2.75 12 38 182.10 81.60 0 3.35 102.0 20070526 175500.00 180000.00 104.7 78.02 16.01 0 10.77 6.55 301 337 8.99 2.22 8 20 182.10 81.60 0 3.05 105.8 20070526 175500.00 180000.00 109.1 78.01 16.01 0 10.70 1.16 326 336 8.90 2.59 8 20 182.10 81.60 0 2.74 110.3 20070526 175500.00 180000.00 113.6 78.01 16.01 0 10.71 -4.61 371 353 8.86 2.62 8 18 182.10 81.60 0 2.46 114.8 20070526 175500.00 180000.00 118.8 78.00 16.01 0 10.71 -3.48 391 373 8.81 2.44 7 17 182.10 81.60 0 2.17 120.1 20070526 175500.00 180000.00 125.5 77.99 16.01 0 10.70 12.40 450 446 8.73 2.38 7 17 182.10 81.60 1 1.85 126.9 20070526 175500.00 180000.00 133.3 77.98 16.00 0 10.74 15.37 539 525 8.75 2.69 8 19 182.10 81.60 3 1.56 134.7 20070526 175500.00 180000.00 141.8 77.97 16.00 0 10.84 19.11 601 684 8.76 2.43 7 19 182.10 81.60 4 1.29 143.3 20070526 175500.00 180000.00 151.1 77.96 16.00 0 10.89 22.60 691 801 8.77 2.32 7 20 182.10 81.60 4 1.06 152.7 20070526 175500.00 180000.00 161.5 77.95 16.00 0 10.99 29.35 753 1019 8.81 2.19 7 21 182.10 81.60 7 0.83 163.2 20070526 175500.00 180000.00 173.3 77.93 16.00 0 11.04 22.15 853 1324 8.86 2.34 8 26 182.10 81.60 12 0.61 175.1 20070526 175500.00 180000.00 186.3 77.92 15.99 0 11.09 10.16 1000 1664 8.98 2.69 10 39 182.10 81.60 16 0.40 188.3 20070526 175500.00 180000.00 199.0 77.90 15.99 0 11.11 6.47 1121 2074 8.97 3.07 11 45 182.10 81.60 21 0.20 201.1 20070526 175500.00 180000.00 213.5 77.89 15.99 0 11.15 3.35 1066 2192 9.03 3.45 11 49 182.10 81.60 43 0.00 215.8 20070526 175500.00 180000.00 229.2 77.87 15.98 0 11.17 1.39 976 2287 9.02 3.29 9 45 182.10 81.60 60 0.00 231.6 20070526 175500.00 180000.00 245.8 77.85 15.98 0 11.18 16.03 939 2310 9.03 3.29 8 44 182.10 81.60 74 0.00 248.3 20070526 175500.00 180000.00 263.0 77.83 15.98 0 11.15 17.10 918 2288 9.02 3.40 8 47 182.10 81.60 86 0.00 265.8 20070526 175500.00 180000.00 281.6 77.81 15.97 0 11.11 15.79 942 2211 9.01 3.74 9 48 182.10 81.60 94 0.00 284.5 20070526 175500.00 180000.00 301.3 77.79 15.97 0 11.06 17.22 933 2212 9.00 4.03 9 52 182.10 81.60 100 0.00 304.4 20070526 175500.00 180000.00 321.7 77.76 15.97 0 11.03 8.77 958 2245 9.00 4.37 10 56 182.10 81.60 100 0.00 325.0 20070526 175500.00 180000.00 343.2 77.74 15.96 0 10.98 14.97 967 2333 9.01 5.13 12 68 182.10 81.60 100 0.00 346.8 20070526 175500.00 180000.00 365.9 77.72 15.96 0 10.92 13.04 1019 2388 9.02 6.44 15 84 182.10 81.60 100 0.00 369.6 20070526 175500.00 180000.00 390.1 77.69 15.95 0 10.89 17.93 1033 2460 9.19 10.24 25 139 182.10 81.60 100 0.00 394.0 20070526 175500.00 180000.00 411.9 77.67 15.95 0 10.82 29.96 1012 2451 9.19 11.91 29 165 182.10 81.60 100 0.00 416.1 20070526 175500.00 180000.00 437.9 77.64 15.95 0 10.76 9.00 1106 2480 9.34 20.67 54 278 182.10 81.60 100 0.00 442.3 20070526 175500.00 180000.00 466.5 77.61 15.94 0 10.71 -56.03 1017 2453 9.54 35.25 97 519 182.10 81.60 100 0.00 471.2 20070526 180000.00 180500.00 78.5 78.05 16.02 2 9.00 -0.00 195 195 10.52 1033.29 7139 7139 182.10 81.60 0 5.47 79.3 20070526 180000.00 180500.00 81.2 78.05 16.01 2 9.00 -0.00 170 170 10.50 492.90 6785 6785 182.10 81.60 0 5.23 82.0 20070526 180000.00 180500.00 84.3 78.04 16.01 2 9.00 -0.00 152 152 10.05 214.77 3009 3009 182.10 81.60 0 4.94 85.2 20070526 180000.00 180500.00 88.6 78.04 16.01 0 8.11 0.37 1 1 8.61 1.00 3 3 182.10 81.60 1 4.53 89.6 20070526 180000.00 180500.00 93.1 78.03 16.01 0 10.07 35.49 149 149 8.84 16.17 31 31 182.10 81.60 0 3.90 94.1 20070526 180000.00 180500.00 96.7 78.03 16.01 0 10.91 8.92 38 232 10.90 14.85 42 546 182.10 81.60 0 3.69 97.7 20070526 180000.00 180500.00 101.2 78.02 16.01 0 10.79 -11.92 217 400 9.79 10.79 35 136 182.10 81.60 0 3.35 102.3 20070526 180000.00 180500.00 104.7 78.02 16.01 0 10.77 -10.32 384 305 9.43 9.49 25 52 182.10 81.60 0 3.05 105.8 20070526 180000.00 180500.00 109.6 78.01 16.01 0 10.68 -2.94 327 321 9.34 12.24 24 55 182.10 81.60 0 2.74 110.7 20070526 180000.00 180500.00 113.8 78.00 16.01 0 10.75 -18.06 355 379 9.22 10.92 19 45 182.10 81.60 0 2.46 115.1 20070526 180000.00 180500.00 118.4 78.00 16.01 0 10.72 -11.46 353 379 9.22 8.85 16 41 182.10 81.60 0 2.17 119.7 20070526 180000.00 180500.00 125.9 77.99 16.01 0 10.73 7.49 458 443 9.12 7.77 15 36 182.10 81.60 1 1.85 127.3 20070526 180000.00 180500.00 133.7 77.98 16.00 0 10.78 32.35 563 604 9.18 6.13 17 45 182.10 81.60 2 1.56 135.1 20070526 180000.00 180500.00 142.1 77.97 16.00 0 10.82 6.46 656 645 9.28 7.64 20 52 182.10 81.60 4 1.29 143.6 20070526 180000.00 180500.00 151.3 77.96 16.00 0 10.92 33.11 634 839 9.36 5.47 16 53 182.10 81.60 4 1.06 152.9 20070526 180000.00 180500.00 161.4 77.95 16.00 0 11.01 27.03 743 1096 9.35 5.50 20 68 182.10 81.60 7 0.83 163.1 20070526 180000.00 180500.00 173.7 77.93 16.00 0 11.05 36.65 843 1400 9.27 6.65 16 61 182.10 81.60 12 0.61 175.5 20070526 180000.00 180500.00 185.6 77.92 15.99 0 11.01 13.55 918 1772 9.31 6.68 19 87 182.10 81.60 16 0.40 187.6 20070526 180000.00 180500.00 199.3 77.90 15.99 0 11.09 22.96 1098 2101 9.17 4.75 16 72 182.10 81.60 21 0.20 201.4 20070526 180000.00 180500.00 213.6 77.89 15.99 0 11.15 8.85 970 2249 9.18 3.90 14 74 182.10 81.60 43 0.00 215.9 20070526 180000.00 180500.00 229.5 77.87 15.98 0 11.16 14.97 971 2262 9.03 3.40 9 47 182.10 81.60 60 0.00 231.9 20070526 180000.00 180500.00 245.9 77.85 15.98 0 11.18 13.72 910 2365 9.01 3.11 7 44 182.10 81.60 74 0.00 248.5 20070526 180000.00 180500.00 263.0 77.83 15.98 0 11.15 17.29 905 2296 9.01 3.15 8 44 182.10 81.60 86 0.00 265.7 20070526 180000.00 180500.00 281.6 77.81 15.97 0 11.12 11.53 915 2317 8.99 3.39 8 46 182.10 81.60 94 0.00 284.5 20070526 180000.00 180500.00 301.2 77.79 15.97 0 11.09 9.52 887 2367 8.99 3.43 8 50 182.10 81.60 100 0.00 304.3 20070526 180000.00 180500.00 321.7 77.76 15.97 0 11.04 13.79 934 2435 8.99 4.14 10 59 182.10 81.60 100 0.00 325.0 20070526 180000.00 180500.00 343.2 77.74 15.96 0 10.98 18.75 945 2461 9.00 4.88 12 70 182.10 81.60 100 0.00 346.7 20070526 180000.00 180500.00 365.8 77.72 15.96 0 10.93 18.31 1010 2548 9.01 5.87 14 84 182.10 81.60 100 0.00 369.5 20070526 180000.00 180500.00 390.1 77.69 15.95 0 10.86 59.30 980 2550 9.17 10.20 24 145 182.10 81.60 100 0.00 394.1 20070526 180000.00 180500.00 412.1 77.67 15.95 0 10.81 27.41 1096 2676 9.19 13.15 33 188 182.10 81.60 100 0.00 416.3 20070526 180000.00 180500.00 437.9 77.64 15.95 0 10.73 77.60 1230 2576 9.33 23.29 65 309 182.10 81.60 100 0.00 442.3 20070526 180000.00 180500.00 466.4 77.61 15.94 0 10.69 -0.58 1245 2661 9.52 38.55 120 567 182.10 81.60 100 0.00 471.1 20070526 180500.00 181000.00 77.3 78.05 16.02 0 9.06 375.47 583 583 8.54 64.26 181 181 182.10 81.60 0 5.47 78.1 20070526 180500.00 181000.00 80.9 78.05 16.01 0 9.09 353.79 568 568 9.16 114.72 1595 1595 182.10 81.60 0 5.23 81.7 20070526 180500.00 181000.00 84.5 78.04 16.01 0 6.04 -0.77 1 1 4.54 25.56 0 0 182.10 81.60 0 4.94 85.4 20070526 180500.00 181000.00 89.3 78.04 16.01 0 9.66 -9.19 145 145 8.64 11.74 74 74 182.10 81.60 1 4.53 90.3 20070526 180500.00 181000.00 93.2 78.03 16.01 0 10.07 11.26 134 134 8.63 6.51 43 43 182.10 81.60 0 3.75 94.2 20070526 180500.00 181000.00 97.3 78.03 16.01 0 10.91 -9.38 65 301 10.42 2.74 25 243 182.10 81.60 0 3.69 98.3 20070526 180500.00 181000.00 100.8 78.02 16.01 0 10.94 3.25 159 308 9.53 2.02 10 39 182.10 81.60 0 3.35 101.9 20070526 180500.00 181000.00 105.0 78.02 16.01 0 10.91 11.35 250 253 9.08 1.38 6 14 182.10 81.60 0 3.05 106.1 20070526 180500.00 181000.00 109.2 78.01 16.01 0 10.71 0.52 326 317 8.93 2.59 8 19 182.10 81.60 0 2.74 110.3 20070526 180500.00 181000.00 113.6 78.01 16.01 0 10.69 -2.19 390 325 8.87 2.74 9 19 182.10 81.60 0 2.46 114.8 20070526 180500.00 181000.00 118.8 78.00 16.01 0 10.71 3.58 410 385 8.82 2.74 8 19 182.10 81.60 0 2.17 120.1 20070526 180500.00 181000.00 125.6 77.99 16.01 0 10.67 15.45 520 428 8.74 2.80 9 19 182.10 81.60 1 1.85 126.9 20070526 180500.00 181000.00 133.3 77.98 16.00 0 10.74 9.25 544 536 8.78 2.78 9 21 182.10 81.60 2 1.56 134.7 20070526 180500.00 181000.00 141.8 77.97 16.00 0 10.80 13.95 643 647 8.77 2.74 9 21 182.10 81.60 4 1.29 143.3 20070526 180500.00 181000.00 151.1 77.96 16.00 0 10.89 19.32 732 844 8.79 2.49 8 22 182.10 81.60 3 1.06 152.7 20070526 180500.00 181000.00 161.9 77.95 16.00 0 10.94 28.63 822 1041 8.86 2.60 9 28 182.10 81.60 7 0.83 163.7 20070526 180500.00 181000.00 173.3 77.93 16.00 0 11.01 22.98 848 1328 8.88 2.56 8 30 182.10 81.60 12 0.61 175.2 20070526 180500.00 181000.00 185.6 77.92 15.99 0 11.04 29.30 935 1601 8.93 2.98 10 38 182.10 81.60 16 0.40 187.6 20070526 180500.00 181000.00 199.1 77.90 15.99 0 11.08 23.89 1056 2003 8.96 3.14 11 45 182.10 81.60 21 0.20 201.1 20070526 180500.00 181000.00 213.5 77.89 15.99 0 11.13 21.11 931 2111 9.01 3.20 9 47 182.10 81.60 43 0.00 215.8 20070526 180500.00 181000.00 229.2 77.87 15.98 0 11.15 17.45 932 2233 9.01 3.14 8 44 182.10 81.60 60 0.00 231.6 20070526 180500.00 181000.00 245.9 77.85 15.98 0 11.17 10.98 927 2290 9.01 3.14 8 43 182.10 81.60 74 0.00 248.4 20070526 180500.00 181000.00 263.0 77.83 15.98 0 11.15 7.50 922 2304 9.00 3.20 8 44 182.10 81.60 86 0.00 265.7 20070526 180500.00 181000.00 281.6 77.81 15.97 0 11.12 15.25 922 2278 9.00 3.43 8 47 182.10 81.60 93 0.00 284.5 20070526 180500.00 181000.00 301.3 77.79 15.97 0 11.06 8.60 918 2264 8.99 3.89 9 52 182.10 81.60 100 0.00 304.4 20070526 180500.00 181000.00 321.6 77.76 15.97 0 11.02 8.56 930 2332 8.98 4.29 10 58 182.10 81.60 100 0.00 324.9 20070526 180500.00 181000.00 343.2 77.74 15.96 0 10.96 6.71 956 2369 9.00 5.11 12 70 182.10 81.60 100 0.00 346.7 20070526 180500.00 181000.00 365.9 77.72 15.96 0 10.91 23.42 1047 2391 9.01 6.48 16 86 182.10 81.60 100 0.00 369.7 20070526 180500.00 181000.00 390.1 77.69 15.95 0 10.86 31.70 989 2485 9.18 10.39 25 145 182.10 81.60 100 0.00 394.1 20070526 180500.00 181000.00 412.0 77.67 15.95 0 10.75 49.09 1190 2380 9.18 15.84 41 190 182.10 81.60 100 0.00 416.1 20070526 180500.00 181000.00 437.9 77.64 15.95 0 10.74 46.57 1261 2410 9.32 22.73 66 285 182.10 81.60 100 0.00 442.3 20070526 180500.00 181000.00 466.6 77.61 15.94 0 10.64 16.88 1158 2284 9.51 41.98 125 545 182.10 81.60 100 0.00 471.3 20070526 181000.00 181500.00 77.3 78.05 16.02 0 6.55 1010.27 4 4 5.55 129.33 0 0 182.10 81.60 0 5.47 78.1 20070526 181000.00 181500.00 80.9 78.05 16.01 2 8.70 505.13 87 87 10.00 210.45 2785 2785 182.10 81.60 0 5.23 81.7 20070526 181000.00 181500.00 84.7 78.04 16.01 0 9.04 41.58 144 144 7.04 5.46 1 1 182.10 81.60 0 4.94 85.6 20070526 181000.00 181500.00 89.1 78.04 16.01 0 9.66 10.97 301 301 8.65 14.12 94 94 182.10 81.60 1 4.53 90.0 20070526 181000.00 181500.00 93.2 78.03 16.01 0 10.06 -21.03 154 154 8.72 6.12 69 69 182.10 81.60 0 4.02 94.2 20070526 181000.00 181500.00 97.2 78.03 16.01 0 10.64 -10.90 150 263 9.84 2.77 30 121 182.10 81.60 0 3.69 98.3 20070526 181000.00 181500.00 101.0 78.02 16.01 0 11.03 -3.17 228 257 9.35 1.20 7 18 182.10 81.60 0 3.35 102.0 20070526 181000.00 181500.00 104.7 78.02 16.01 0 10.96 1.32 245 230 9.09 1.22 5 12 182.10 81.60 0 3.05 105.8 20070526 181000.00 181500.00 109.2 78.01 16.01 0 10.69 7.23 322 311 8.93 2.71 9 20 182.10 81.60 0 2.74 110.3 20070526 181000.00 181500.00 113.6 78.01 16.01 0 10.70 -5.22 361 338 8.88 2.87 8 19 182.10 81.60 0 2.46 114.8 20070526 181000.00 181500.00 118.8 78.00 16.01 0 10.69 5.25 410 384 8.83 2.89 9 20 182.10 81.60 0 2.17 120.1 20070526 181000.00 181500.00 125.5 77.99 16.01 0 10.70 14.57 453 471 8.76 2.65 8 19 182.10 81.60 1 1.85 126.9 20070526 181000.00 181500.00 133.3 77.98 16.00 0 10.73 16.23 579 564 8.79 3.04 10 23 182.10 81.60 2 1.56 134.7 20070526 181000.00 181500.00 141.9 77.97 16.00 0 10.80 25.77 638 662 8.77 2.79 9 21 182.10 81.60 4 1.29 143.4 20070526 181000.00 181500.00 151.2 77.96 16.00 0 10.88 17.94 682 837 8.80 2.47 8 22 182.10 81.60 3 1.06 152.8 20070526 181000.00 181500.00 161.6 77.95 16.00 0 10.95 20.42 775 1050 8.82 2.50 8 25 182.10 81.60 7 0.83 163.3 20070526 181000.00 181500.00 173.4 77.93 16.00 0 11.01 21.05 815 1302 8.86 2.55 8 28 182.10 81.60 12 0.61 175.2 20070526 181000.00 181500.00 185.6 77.92 15.99 0 11.04 19.67 962 1590 8.93 2.93 10 37 182.10 81.60 16 0.40 187.6 20070526 181000.00 181500.00 199.1 77.90 15.99 0 11.08 12.90 1023 1959 8.96 3.08 10 44 182.10 81.60 21 0.20 201.2 20070526 181000.00 181500.00 213.5 77.89 15.99 0 11.15 -1.01 947 2211 9.02 3.10 9 46 182.10 81.60 43 0.00 215.7 20070526 181000.00 181500.00 229.2 77.87 15.98 0 11.18 -2.03 915 2270 9.00 2.94 8 42 182.10 81.60 60 0.00 231.6 20070526 181000.00 181500.00 245.8 77.85 15.98 0 11.19 -1.91 926 2307 9.00 3.00 7 42 182.10 81.60 73 0.00 248.4 20070526 181000.00 181500.00 262.9 77.83 15.98 0 11.16 3.81 916 2308 9.01 3.14 8 44 182.10 81.60 85 0.00 265.6 20070526 181000.00 181500.00 281.5 77.81 15.97 0 11.11 9.60 952 2285 9.00 3.62 9 48 182.10 81.60 93 0.00 284.5 20070526 181000.00 181500.00 301.2 77.79 15.97 0 11.06 19.82 937 2288 8.99 3.92 9 53 182.10 81.60 100 0.00 304.3 20070526 181000.00 181500.00 321.7 77.76 15.97 0 11.01 9.95 939 2328 8.99 4.43 10 60 182.10 81.60 100 0.00 325.0 20070526 181000.00 181500.00 343.2 77.74 15.96 0 10.97 14.63 944 2439 8.99 4.89 12 70 182.10 81.60 100 0.00 346.8 20070526 181000.00 181500.00 365.9 77.72 15.96 0 10.89 23.03 973 2456 9.00 6.24 15 87 182.10 81.60 100 0.00 369.7 20070526 181000.00 181500.00 390.1 77.69 15.95 0 10.81 14.41 1094 2282 9.17 12.58 31 151 182.10 81.60 100 0.00 394.1 20070526 181000.00 181500.00 412.0 77.67 15.95 0 10.79 42.80 1106 2433 9.19 13.61 35 176 182.10 81.60 100 0.00 416.2 20070526 181000.00 181500.00 437.7 77.64 15.95 0 10.71 -3.99 1182 2436 9.32 23.51 65 302 182.10 81.60 100 0.00 442.2 20070526 181000.00 181500.00 466.8 77.61 15.94 0 10.61 28.38 1432 2294 9.51 48.69 169 615 182.10 81.60 100 0.00 471.5 20070526 181500.00 182000.00 77.2 78.05 16.02 0 9.14 2.86 1 1 9.14 2.77 1 1 182.10 81.60 0 5.47 78.0 20070526 181500.00 182000.00 80.9 78.05 16.01 0 8.15 -204.71 37 37 7.65 3.05 12 12 182.10 81.60 0 5.23 81.8 20070526 181500.00 182000.00 84.6 78.04 16.01 0 8.94 -81.71 106 106 7.43 16.44 3 3 182.10 81.60 0 4.94 85.5 20070526 181500.00 182000.00 89.1 78.04 16.01 0 10.41 24.06 5 5 11.21 6.26 30 30 182.10 81.60 1 4.53 90.0 20070526 181500.00 182000.00 93.1 78.03 16.01 0 10.24 4.59 2079 2079 9.93 6.76 4039 4039 182.10 81.60 0 5.14 94.1 20070526 181500.00 182000.00 97.2 78.03 16.01 0 10.99 -10.13 72 319 10.36 2.34 20 186 182.10 81.60 0 3.69 98.2 20070526 181500.00 182000.00 100.9 78.02 16.01 0 11.02 -1.06 222 266 9.35 1.30 7 20 182.10 81.60 0 3.35 102.0 20070526 181500.00 182000.00 104.7 78.02 16.01 0 10.88 2.02 306 271 9.03 1.66 7 15 182.10 81.60 0 3.05 105.8 20070526 181500.00 182000.00 109.2 78.01 16.01 0 10.68 -5.21 351 313 8.93 2.78 10 21 182.10 81.60 0 2.74 110.3 20070526 181500.00 182000.00 113.6 78.01 16.01 0 10.71 -6.71 386 355 8.91 2.87 9 21 182.10 81.60 0 2.46 114.8 20070526 181500.00 182000.00 118.9 78.00 16.01 0 10.67 9.27 430 379 8.84 3.05 10 21 182.10 81.60 0 2.17 120.1 20070526 181500.00 182000.00 125.6 77.99 16.01 0 10.69 15.01 477 462 8.76 2.77 8 20 182.10 81.60 1 1.85 127.0 20070526 181500.00 182000.00 133.3 77.98 16.00 0 10.72 9.73 560 543 8.80 3.11 10 23 182.10 81.60 2 1.56 134.7 20070526 181500.00 182000.00 141.9 77.97 16.00 0 10.80 12.32 668 667 8.78 2.99 9 23 182.10 81.60 3 1.29 143.4 20070526 181500.00 182000.00 151.2 77.96 16.00 0 10.87 16.80 717 810 8.80 2.61 9 23 182.10 81.60 3 1.06 152.8 20070526 181500.00 182000.00 161.6 77.95 16.00 0 10.94 30.18 815 1033 8.83 2.63 9 26 182.10 81.60 7 0.83 163.3 20070526 181500.00 182000.00 173.3 77.93 16.00 0 11.01 19.08 845 1321 8.89 2.67 8 30 182.10 81.60 12 0.61 175.2 20070526 181500.00 182000.00 185.7 77.92 15.99 0 11.04 28.03 945 1617 8.94 3.03 10 39 182.10 81.60 16 0.40 187.6 20070526 181500.00 182000.00 199.0 77.90 15.99 0 11.09 26.60 1042 2046 8.97 3.21 10 46 182.10 81.60 21 0.20 201.1 20070526 181500.00 182000.00 213.5 77.89 15.99 0 11.14 10.14 1018 2190 9.02 3.37 10 50 182.10 81.60 43 0.00 215.7 20070526 181500.00 182000.00 229.1 77.87 15.98 0 11.17 3.01 987 2284 9.02 3.28 9 46 182.10 81.60 59 0.00 231.5 20070526 181500.00 182000.00 245.8 77.85 15.98 0 11.17 2.27 960 2310 9.03 3.33 8 46 182.10 81.60 73 0.00 248.4 20070526 181500.00 182000.00 262.9 77.83 15.98 0 11.13 12.07 968 2272 9.02 3.69 9 49 182.10 81.60 85 0.00 265.6 20070526 181500.00 182000.00 281.1 77.81 15.97 0 11.10 16.90 976 2298 9.02 4.08 10 53 182.10 81.60 92 0.00 284.0 20070526 181500.00 182000.00 301.3 77.79 15.97 0 11.03 21.28 964 2214 8.99 4.35 10 55 182.10 81.60 100 0.00 304.4 20070526 181500.00 182000.00 321.6 77.76 15.97 0 11.00 25.96 948 2384 8.99 4.64 11 63 182.10 81.60 100 0.00 324.9 20070526 181500.00 182000.00 343.2 77.74 15.96 0 10.95 24.41 995 2390 8.99 5.37 13 71 182.10 81.60 100 0.00 346.7 20070526 181500.00 182000.00 365.8 77.72 15.96 0 10.91 21.89 995 2406 9.00 6.18 15 83 182.10 81.60 100 0.00 369.6 20070526 181500.00 182000.00 389.9 77.69 15.95 0 10.83 7.17 1045 2450 9.19 11.80 28 156 182.10 81.60 100 0.00 393.9 20070526 181500.00 182000.00 411.9 77.67 15.95 0 10.76 47.69 1037 2442 9.18 13.92 35 188 182.10 81.60 100 0.00 416.1 20070526 181500.00 182000.00 437.9 77.64 15.95 0 10.74 0.80 1023 2562 9.33 20.09 51 293 182.10 81.60 100 0.00 442.3 20070526 181500.00 182000.00 466.8 77.61 15.94 0 10.70 -56.73 1302 2784 9.53 40.32 124 591 182.10 81.60 100 0.00 471.5 20070526 182000.00 182500.00 77.4 78.05 16.02 3 9.55 1380.27 1 1 9.55 6.60 1 1 182.10 81.60 0 5.47 78.2 20070526 182000.00 182500.00 81.0 78.05 16.01 0 9.00 -0.00 170 170 7.00 8.08 2 2 182.10 81.60 0 5.23 81.8 20070526 182000.00 182500.00 84.6 78.04 16.01 0 9.56 37.54 906 906 9.08 32.43 624 624 182.10 81.60 0 4.94 85.5 20070526 182000.00 182500.00 88.9 78.04 16.01 0 9.67 -8.92 393 393 8.82 23.24 145 145 182.10 81.60 1 4.53 89.9 20070526 182000.00 182500.00 93.2 78.03 16.01 0 10.11 8.66 221 221 8.86 7.11 102 102 182.10 81.60 0 4.10 94.2 20070526 182000.00 182500.00 97.2 78.03 16.01 0 10.90 -1.39 111 300 10.05 2.16 19 113 182.10 81.60 0 3.69 98.3 20070526 182000.00 182500.00 100.9 78.02 16.01 0 10.98 1.55 222 236 9.37 1.37 8 21 182.10 81.60 0 3.35 102.0 20070526 182000.00 182500.00 104.7 78.02 16.01 0 10.84 11.36 308 252 9.03 1.74 8 16 182.10 81.60 0 3.05 105.8 20070526 182000.00 182500.00 109.1 78.01 16.01 0 10.68 -2.68 338 326 8.94 2.98 9 22 182.10 81.60 0 2.74 110.2 20070526 182000.00 182500.00 113.6 78.01 16.01 0 10.70 -6.06 375 348 8.91 2.96 9 21 182.10 81.60 0 2.46 114.8 20070526 182000.00 182500.00 118.8 78.00 16.01 0 10.70 0.46 402 391 8.85 2.90 9 20 182.10 81.60 0 2.17 120.1 20070526 182000.00 182500.00 125.5 77.99 16.01 0 10.67 23.23 497 442 8.77 2.98 10 21 182.10 81.60 1 1.85 126.9 20070526 182000.00 182500.00 133.3 77.98 16.00 0 10.72 27.78 574 542 8.79 3.30 10 23 182.10 81.60 2 1.56 134.7 20070526 182000.00 182500.00 141.9 77.97 16.00 0 10.79 20.81 634 648 8.81 2.96 10 24 182.10 81.60 3 1.29 143.4 20070526 182000.00 182500.00 151.2 77.96 16.00 0 10.86 30.38 703 812 8.81 2.73 9 24 182.10 81.60 3 1.06 152.8 20070526 182000.00 182500.00 161.6 77.95 16.00 0 10.95 23.50 780 1045 8.85 2.69 8 26 182.10 81.60 7 0.83 163.3 20070526 182000.00 182500.00 173.3 77.93 16.00 0 11.01 28.07 839 1320 8.90 2.73 9 31 182.10 81.60 12 0.61 175.1 20070526 182000.00 182500.00 185.6 77.92 15.99 0 11.04 27.26 940 1643 8.94 3.07 10 39 182.10 81.60 16 0.40 187.6 20070526 182000.00 182500.00 199.0 77.90 15.99 0 11.09 25.03 1029 2070 8.98 3.16 11 48 182.10 81.60 21 0.20 201.1 20070526 182000.00 182500.00 213.6 77.89 15.99 0 11.14 20.53 987 2226 9.03 3.33 10 49 182.10 81.60 43 0.00 215.8 20070526 182000.00 182500.00 229.2 77.87 15.98 0 11.16 14.83 962 2302 9.01 3.28 9 46 182.10 81.60 59 0.00 231.6 20070526 182000.00 182500.00 245.8 77.85 15.98 0 11.16 18.61 951 2388 9.02 3.35 8 48 182.10 81.60 72 0.00 248.4 20070526 182000.00 182500.00 262.6 77.83 15.98 0 11.13 14.32 938 2286 9.03 3.65 9 50 182.10 81.60 85 0.00 265.3 20070526 182000.00 182500.00 281.6 77.81 15.97 0 11.10 13.82 934 2332 9.00 3.79 9 51 182.10 81.60 92 0.00 284.5 20070526 182000.00 182500.00 301.2 77.79 15.97 0 11.03 23.33 937 2308 9.00 4.27 10 58 182.10 81.60 100 0.00 304.3 20070526 182000.00 182500.00 321.5 77.76 15.97 0 10.99 11.02 950 2387 9.00 4.80 11 67 182.10 81.60 100 0.00 324.9 20070526 182000.00 182500.00 343.2 77.74 15.96 0 10.94 45.19 982 2472 9.01 5.69 14 80 182.10 81.60 100 0.00 346.7 20070526 182000.00 182500.00 365.8 77.72 15.96 0 10.89 52.09 1025 2443 9.02 7.08 17 94 182.10 81.60 100 0.00 369.5 20070526 182000.00 182500.00 390.1 77.69 15.95 0 10.82 68.47 1033 2445 9.20 12.28 30 165 182.10 81.60 100 0.00 394.0 20070526 182000.00 182500.00 411.9 77.67 15.95 0 10.76 35.44 1111 2613 9.21 15.29 39 210 182.10 81.60 100 0.00 416.1 20070526 182000.00 182500.00 437.9 77.64 15.95 0 10.71 36.30 1171 2534 9.35 24.25 67 332 182.10 81.60 100 0.00 442.4 20070526 182000.00 182500.00 466.8 77.61 15.94 0 10.66 60.74 1285 2835 9.55 46.99 144 705 182.10 81.60 100 0.00 471.5 20070526 182500.00 183000.00 77.1 78.05 16.02 2 9.00 -0.00 195 195 10.00 288.41 2185 2185 182.10 81.60 0 5.47 78.0 20070526 182500.00 183000.00 80.9 78.05 16.01 2 9.17 -0.00 170 170 10.19 160.01 2290 2290 182.10 81.60 0 5.23 81.8 20070526 182500.00 183000.00 84.7 78.04 16.01 0 9.29 2.45 152 152 7.28 7.94 2 2 182.10 81.60 0 4.94 85.6 20070526 182500.00 183000.00 89.1 78.04 16.01 0 10.27 14.99 5 5 11.08 9.01 32 32 182.10 81.60 1 4.53 90.1 20070526 182500.00 183000.00 93.1 78.03 16.01 0 10.08 2.28 141 141 8.65 6.06 52 52 182.10 81.60 0 4.00 94.1 20070526 182500.00 183000.00 97.3 78.03 16.01 0 11.09 -10.11 81 285 10.31 1.60 16 119 182.10 81.60 0 3.69 98.3 20070526 182500.00 183000.00 100.9 78.02 16.01 0 10.97 -0.53 238 238 9.34 1.36 8 20 182.10 81.60 0 3.35 102.0 20070526 182500.00 183000.00 104.8 78.02 16.01 0 10.83 -0.20 248 251 9.10 1.90 7 17 182.10 81.60 0 3.05 105.9 20070526 182500.00 183000.00 109.1 78.01 16.01 0 10.67 -3.24 336 332 8.95 3.05 10 23 182.10 81.60 0 2.74 110.3 20070526 182500.00 183000.00 113.6 78.01 16.01 0 10.68 -3.29 379 343 8.90 3.17 10 22 182.10 81.60 0 2.46 114.8 20070526 182500.00 183000.00 118.9 78.00 16.01 0 10.69 5.17 401 393 8.86 2.95 9 21 182.10 81.60 1 2.17 120.1 20070526 182500.00 183000.00 125.6 77.99 16.01 0 10.67 12.97 473 459 8.76 2.91 9 20 182.10 81.60 1 1.85 126.9 20070526 182500.00 183000.00 133.4 77.98 16.00 0 10.71 26.49 575 532 8.80 3.31 11 24 182.10 81.60 2 1.56 134.8 20070526 182500.00 183000.00 141.8 77.97 16.00 0 10.77 18.99 642 609 8.78 3.08 10 23 182.10 81.60 3 1.29 143.3 20070526 182500.00 183000.00 151.1 77.96 16.00 0 10.86 23.86 675 784 8.80 2.64 8 23 182.10 81.60 3 1.06 152.7 20070526 182500.00 183000.00 161.6 77.95 16.00 0 10.94 24.75 766 1005 8.84 2.61 8 25 182.10 81.60 7 0.83 163.3 20070526 182500.00 183000.00 173.4 77.93 16.00 0 11.01 9.23 818 1299 8.88 2.62 8 29 182.10 81.60 11 0.61 175.2 20070526 182500.00 183000.00 185.6 77.92 15.99 0 11.05 24.60 928 1664 8.94 2.93 9 38 182.10 81.60 16 0.40 187.6 20070526 182500.00 183000.00 199.1 77.90 15.99 0 11.07 25.38 1115 1999 8.97 3.42 12 48 182.10 81.60 21 0.20 201.1 20070526 182500.00 183000.00 213.5 77.89 15.99 0 11.15 6.42 988 2209 9.03 3.20 10 48 182.10 81.60 42 0.00 215.7 20070526 182500.00 183000.00 229.2 77.87 15.98 0 11.17 0.22 937 2319 9.02 3.06 8 45 182.10 81.60 59 0.00 231.6 20070526 182500.00 183000.00 245.8 77.85 15.98 0 11.17 17.08 936 2356 9.03 3.21 8 46 182.10 81.60 72 0.00 248.4 20070526 182500.00 183000.00 263.0 77.83 15.98 0 11.15 1.47 893 2323 9.02 3.30 8 47 182.10 81.60 85 0.00 265.7 20070526 182500.00 183000.00 281.6 77.81 15.97 0 11.10 9.92 910 2249 9.01 3.73 9 50 182.10 81.60 92 0.00 284.5 20070526 182500.00 183000.00 301.2 77.79 15.97 0 11.05 9.05 923 2263 9.00 4.02 9 54 182.10 81.60 100 0.00 304.4 20070526 182500.00 183000.00 321.6 77.76 15.97 0 11.00 24.96 974 2278 9.00 4.81 11 62 182.10 81.60 100 0.00 325.0 20070526 182500.00 183000.00 343.2 77.74 15.96 0 10.94 30.72 971 2385 8.99 5.44 13 73 182.10 81.60 100 0.00 346.7 20070526 182500.00 183000.00 365.9 77.72 15.96 0 10.89 21.34 997 2430 9.01 6.58 16 89 182.10 81.60 100 0.00 369.6 20070526 182500.00 183000.00 390.1 77.69 15.95 0 10.87 44.12 961 2568 9.18 10.05 23 146 182.10 81.60 100 0.00 394.1 20070526 182500.00 183000.00 411.8 77.67 15.95 0 10.77 29.39 1122 2412 9.19 14.28 37 183 182.10 81.60 100 0.00 416.0 20070526 182500.00 183000.00 437.9 77.64 15.95 0 10.71 34.46 1144 2427 9.33 23.46 62 303 182.10 81.60 100 0.00 442.4 20070526 182500.00 183000.00 466.7 77.61 15.94 0 10.66 58.35 1040 2630 9.56 42.02 115 644 182.10 81.60 100 0.00 471.4 20070526 183000.00 183500.00 77.2 78.05 16.02 0 6.00 -121.42 1 1 4.00 7.99 0 0 182.10 81.60 0 5.47 78.1 20070526 183000.00 183500.00 80.9 78.05 16.01 0 9.20 -264.03 168 168 7.19 6.96 2 2 182.10 81.60 0 5.23 81.8 20070526 183000.00 183500.00 84.5 78.04 16.01 0 9.19 -118.10 160 160 6.69 2.45 1 1 182.10 81.60 0 4.94 85.4 20070526 183000.00 183500.00 89.6 78.03 16.01 0 9.65 5.43 277 277 8.71 17.43 107 107 182.10 81.60 1 4.53 90.5 20070526 183000.00 183500.00 93.2 78.03 16.01 0 9.92 31.05 1 1 9.10 5.76 0 0 182.10 81.60 0 1.50 94.2 20070526 183000.00 183500.00 97.2 78.03 16.01 0 11.47 -0.59 32 319 10.95 1.44 12 234 182.10 81.60 0 3.69 98.2 20070526 183000.00 183500.00 101.0 78.02 16.01 0 11.13 7.98 215 263 9.39 1.01 6 17 182.10 81.60 0 3.35 102.1 20070526 183000.00 183500.00 104.8 78.02 16.01 0 10.80 5.82 291 243 9.02 1.80 8 16 182.10 81.60 0 3.05 105.9 20070526 183000.00 183500.00 109.2 78.01 16.01 0 10.65 -1.60 379 308 8.90 3.02 11 22 182.10 81.60 0 2.74 110.3 20070526 183000.00 183500.00 113.6 78.01 16.01 0 10.70 -5.01 399 342 8.87 2.91 9 20 182.10 81.60 0 2.46 114.8 20070526 183000.00 183500.00 118.8 78.00 16.01 0 10.68 -0.58 435 378 8.84 3.01 9 20 182.10 81.60 0 2.17 120.1 20070526 183000.00 183500.00 125.5 77.99 16.01 0 10.65 23.60 521 433 8.75 3.00 10 21 182.10 81.60 1 1.85 126.9 20070526 183000.00 183500.00 133.4 77.98 16.00 0 10.72 20.71 532 527 8.79 2.98 9 22 182.10 81.60 2 1.56 134.8 20070526 183000.00 183500.00 141.9 77.97 16.00 0 10.79 7.49 615 629 8.78 2.72 9 21 182.10 81.60 3 1.29 143.4 20070526 183000.00 183500.00 151.2 77.96 16.00 0 10.87 16.56 709 824 8.79 2.62 8 23 182.10 81.60 4 1.06 152.8 20070526 183000.00 183500.00 161.6 77.95 16.00 0 10.95 23.33 781 1041 8.83 2.52 8 25 182.10 81.60 7 0.83 163.3 20070526 183000.00 183500.00 173.4 77.93 16.00 0 11.01 8.85 824 1317 8.88 2.57 8 30 182.10 81.60 11 0.61 175.2 20070526 183000.00 183500.00 185.7 77.92 15.99 0 11.06 16.27 932 1712 8.94 2.89 9 38 182.10 81.60 16 0.40 187.6 20070526 183000.00 183500.00 199.0 77.90 15.99 0 11.09 23.84 1130 2115 8.97 3.22 11 47 182.10 81.60 20 0.20 201.1 20070526 183000.00 183500.00 213.5 77.89 15.99 0 11.14 22.50 1031 2268 9.01 3.30 10 50 182.10 81.60 41 0.00 215.8 20070526 183000.00 183500.00 229.1 77.87 15.98 0 11.16 15.41 969 2350 9.01 3.21 9 46 182.10 81.60 59 0.00 231.5 20070526 183000.00 183500.00 246.0 77.85 15.98 0 11.16 13.97 978 2394 9.02 3.37 9 47 182.10 81.60 72 0.00 248.5 20070526 183000.00 183500.00 262.9 77.83 15.98 0 11.12 16.97 931 2323 9.01 3.60 9 49 182.10 81.60 84 0.00 265.6 20070526 183000.00 183500.00 281.6 77.81 15.97 0 11.10 13.78 946 2393 9.01 3.73 9 53 182.10 81.60 92 0.00 284.5 20070526 183000.00 183500.00 301.2 77.79 15.97 0 11.05 32.48 914 2337 9.00 4.12 9 57 182.10 81.60 100 0.00 304.3 20070526 183000.00 183500.00 321.7 77.76 15.97 0 10.98 24.59 966 2351 9.00 4.98 12 67 182.10 81.60 100 0.00 325.0 20070526 183000.00 183500.00 343.2 77.74 15.96 0 10.94 23.30 953 2472 9.00 5.52 13 78 182.10 81.60 100 0.00 346.7 20070526 183000.00 183500.00 365.8 77.72 15.96 0 10.88 40.83 999 2591 9.02 6.83 16 99 182.10 81.60 100 0.00 369.6 20070526 183000.00 183500.00 390.1 77.69 15.95 0 10.82 51.06 1099 2579 9.20 12.87 32 174 182.10 81.60 100 0.00 394.0 20070526 183000.00 183500.00 412.1 77.67 15.95 0 10.75 32.82 1136 2549 9.22 16.16 42 218 182.10 81.60 100 0.00 416.3 20070526 183000.00 183500.00 437.8 77.64 15.95 0 10.68 18.87 1257 2485 9.34 27.29 78 350 182.10 81.60 100 0.00 442.3 20070526 183000.00 183500.00 466.7 77.61 15.94 0 10.59 -16.35 1379 2515 9.54 53.56 176 720 182.10 81.60 100 0.00 471.4 20070526 183500.00 184000.00 77.3 78.05 16.02 0 6.02 1384.22 1 1 4.52 50.68 0 0 182.10 81.60 0 5.47 78.1 20070526 183500.00 184000.00 80.9 78.05 16.01 0 7.78 162.56 12 12 7.78 1.55 12 12 182.10 81.60 0 5.23 81.8 20070526 183500.00 184000.00 84.6 78.04 16.01 0 9.57 -67.28 24 24 10.39 22.57 173 173 182.10 81.60 0 4.94 85.5 20070526 183500.00 184000.00 89.1 78.04 16.01 0 9.62 12.43 400 400 8.65 17.48 115 115 182.10 81.60 1 4.53 90.1 20070526 183500.00 184000.00 93.1 78.03 16.01 3 9.76 -23.79 1 1 6.76 1.00 0 0 182.10 81.60 0 0.40 94.1 20070526 183500.00 184000.00 97.3 78.03 16.01 0 11.00 -1.26 195 251 9.66 1.00 12 37 182.10 81.60 0 3.69 98.3 20070526 183500.00 184000.00 101.1 78.02 16.01 0 11.04 6.11 216 257 9.33 1.18 6 18 182.10 81.60 0 3.35 102.2 20070526 183500.00 184000.00 104.7 78.02 16.01 0 10.71 10.10 297 291 8.99 2.33 9 21 182.10 81.60 0 3.05 105.9 20070526 183500.00 184000.00 109.2 78.01 16.01 0 10.65 -2.28 343 334 8.90 2.98 9 22 182.10 81.60 0 2.74 110.3 20070526 183500.00 184000.00 113.6 78.01 16.01 0 10.67 1.53 364 360 8.87 2.89 9 21 182.10 81.60 0 2.46 114.8 20070526 183500.00 184000.00 118.8 78.00 16.01 0 10.66 17.88 413 378 8.82 2.95 9 21 182.10 81.60 0 2.17 120.1 20070526 183500.00 184000.00 125.6 77.99 16.01 0 10.65 13.13 479 436 8.73 2.81 9 20 182.10 81.60 1 1.85 126.9 20070526 183500.00 184000.00 133.3 77.98 16.00 0 10.71 24.04 537 533 8.77 2.85 9 21 182.10 81.60 2 1.56 134.7 20070526 183500.00 184000.00 141.8 77.97 16.00 0 10.77 10.48 614 604 8.75 2.74 9 21 182.10 81.60 3 1.29 143.3 20070526 183500.00 184000.00 151.2 77.96 16.00 0 10.86 18.60 701 805 8.77 2.56 8 22 182.10 81.60 4 1.06 152.8 20070526 183500.00 184000.00 161.6 77.95 16.00 0 10.93 22.00 768 1038 8.81 2.53 8 25 182.10 81.60 7 0.83 163.3 20070526 183500.00 184000.00 173.3 77.93 16.00 0 10.99 16.60 871 1298 8.86 2.71 9 30 182.10 81.60 11 0.61 175.2 20070526 183500.00 184000.00 185.6 77.92 15.99 0 11.04 22.81 928 1659 8.94 2.93 9 38 182.10 81.60 16 0.40 187.6 20070526 183500.00 184000.00 199.0 77.90 15.99 0 11.11 31.42 1052 2127 8.97 2.95 10 45 182.10 81.60 20 0.20 201.1 20070526 183500.00 184000.00 213.5 77.89 15.99 0 11.16 21.50 1026 2269 9.03 3.19 10 49 182.10 81.60 41 0.00 215.8 20070526 183500.00 184000.00 229.2 77.87 15.98 0 11.18 19.33 964 2356 9.02 3.15 8 46 182.10 81.60 58 0.00 231.6 20070526 183500.00 184000.00 245.9 77.85 15.98 0 11.17 14.56 923 2349 9.03 3.14 8 46 182.10 81.60 72 0.00 248.4 20070526 183500.00 184000.00 263.0 77.83 15.98 0 11.14 25.82 935 2336 9.02 3.45 8 48 182.10 81.60 84 0.00 265.8 20070526 183500.00 184000.00 281.6 77.81 15.97 0 11.09 26.68 921 2291 9.01 3.83 9 52 182.10 81.60 92 0.00 284.5 20070526 183500.00 184000.00 301.3 77.79 15.97 0 11.03 24.86 936 2221 9.00 4.35 10 56 182.10 81.60 100 0.00 304.4 20070526 183500.00 184000.00 321.7 77.76 15.97 0 10.99 21.50 945 2352 9.00 4.82 11 66 182.10 81.60 100 0.00 325.0 20070526 183500.00 184000.00 343.2 77.74 15.96 0 10.93 18.53 985 2425 9.00 5.70 14 78 182.10 81.60 100 0.00 346.7 20070526 183500.00 184000.00 365.8 77.72 15.96 0 10.89 22.76 989 2413 9.01 6.41 15 87 182.10 81.60 100 0.00 369.5 20070526 183500.00 184000.00 390.1 77.69 15.95 0 10.80 35.11 1121 2495 9.20 13.32 34 176 182.10 81.60 100 0.00 394.1 20070526 183500.00 184000.00 412.0 77.67 15.95 0 10.78 54.66 1071 2530 9.20 13.84 35 192 182.10 81.60 100 0.00 416.2 20070526 183500.00 184000.00 438.0 77.64 15.95 0 10.69 13.19 1296 2530 9.33 26.81 76 341 182.10 81.60 100 0.00 442.4 20070526 183500.00 184000.00 466.5 77.61 15.94 0 10.67 69.62 1343 2803 9.52 45.56 139 646 182.10 81.60 100 0.00 471.2 20070526 184000.00 184500.00 77.1 78.05 16.02 2 9.09 -0.00 195 195 10.59 1094.19 6977 6977 182.10 81.60 0 5.47 77.9 20070526 184000.00 184500.00 81.3 78.05 16.01 2 9.08 -0.00 170 170 10.58 1465.42 6950 6950 182.10 81.60 0 5.23 82.2 20070526 184000.00 184500.00 84.6 78.04 16.01 2 9.00 -0.00 152 152 10.17 476.26 4061 4061 182.10 81.60 0 4.94 85.5 20070526 184000.00 184500.00 89.9 78.03 16.01 0 8.93 -121.98 32 32 8.90 363.29 31 31 182.10 81.60 1 4.53 90.9 20070526 184000.00 184500.00 93.7 78.03 16.01 0 10.44 -18.46 561 561 9.62 16.04 294 294 182.10 81.60 0 4.21 94.7 20070526 184000.00 184500.00 97.9 78.02 16.01 0 11.08 10.44 136 263 10.45 7.07 44 185 182.10 81.60 0 3.69 98.9 20070526 184000.00 184500.00 101.0 78.02 16.01 0 11.04 11.85 167 259 9.77 7.07 17 55 182.10 81.60 0 3.35 102.1 20070526 184000.00 184500.00 104.9 78.02 16.01 0 10.74 19.81 307 303 9.45 8.93 21 46 182.10 81.60 0 3.05 106.0 20070526 184000.00 184500.00 109.0 78.01 16.01 0 10.72 -18.87 365 360 9.36 9.16 20 50 182.10 81.60 0 2.74 110.1 20070526 184000.00 184500.00 113.5 78.01 16.01 0 10.63 -12.85 330 332 9.40 13.46 19 52 182.10 81.60 0 2.46 114.7 20070526 184000.00 184500.00 118.6 78.00 16.01 0 10.66 -2.24 377 415 9.34 13.30 18 55 182.10 81.60 0 2.17 119.9 20070526 184000.00 184500.00 125.4 77.99 16.01 0 10.70 20.61 434 454 9.26 11.24 19 49 182.10 81.60 1 1.85 126.7 20070526 184000.00 184500.00 133.1 77.98 16.00 0 10.74 51.58 519 565 9.33 11.24 24 63 182.10 81.60 2 1.56 134.5 20070526 184000.00 184500.00 141.9 77.97 16.00 0 10.81 40.41 618 699 9.42 10.70 26 68 182.10 81.60 4 1.29 143.4 20070526 184000.00 184500.00 151.3 77.96 16.00 0 10.86 23.11 689 743 9.50 9.56 26 70 182.10 81.60 4 1.06 152.9 20070526 184000.00 184500.00 161.7 77.95 16.00 0 10.93 22.66 800 1002 9.44 10.82 25 76 182.10 81.60 7 0.83 163.4 20070526 184000.00 184500.00 173.4 77.93 16.00 0 11.01 26.81 861 1291 9.50 9.58 23 83 182.10 81.60 11 0.61 175.2 20070526 184000.00 184500.00 186.0 77.92 15.99 0 11.04 31.17 938 1656 9.48 6.77 23 102 182.10 81.60 16 0.40 188.0 20070526 184000.00 184500.00 199.8 77.90 15.99 0 11.07 19.55 1071 2100 9.22 5.13 19 83 182.10 81.60 20 0.20 201.9 20070526 184000.00 184500.00 214.2 77.88 15.99 0 11.15 21.29 1007 2296 9.08 3.71 12 59 182.10 81.60 41 0.00 216.4 20070526 184000.00 184500.00 229.2 77.87 15.98 0 11.17 15.32 1003 2315 9.00 3.20 9 45 182.10 81.60 58 0.00 231.6 20070526 184000.00 184500.00 245.9 77.85 15.98 0 11.17 16.13 933 2401 9.01 3.18 8 46 182.10 81.60 71 0.00 248.4 20070526 184000.00 184500.00 263.0 77.83 15.98 0 11.13 23.26 970 2308 9.01 3.59 9 47 182.10 81.60 83 0.00 265.7 20070526 184000.00 184500.00 281.6 77.81 15.97 0 11.09 28.00 947 2314 9.00 3.76 9 51 182.10 81.60 92 0.00 284.5 20070526 184000.00 184500.00 301.2 77.79 15.97 0 11.03 20.82 978 2271 8.99 4.42 11 57 182.10 81.60 100 0.00 304.3 20070526 184000.00 184500.00 321.7 77.76 15.97 0 10.98 31.53 947 2359 8.98 4.69 11 64 182.10 81.60 100 0.00 325.0 20070526 184000.00 184500.00 343.3 77.74 15.96 0 10.93 30.77 990 2452 8.99 5.56 13 77 182.10 81.60 100 0.00 346.8 20070526 184000.00 184500.00 365.9 77.72 15.96 0 10.87 44.62 973 2484 9.00 6.55 15 92 182.10 81.60 100 0.00 369.6 20070526 184000.00 184500.00 390.0 77.69 15.95 0 10.82 45.04 1066 2462 9.18 12.24 30 161 182.10 81.60 100 0.00 394.0 20070526 184000.00 184500.00 411.9 77.67 15.95 0 10.76 40.61 1114 2559 9.18 14.44 37 196 182.10 81.60 100 0.00 416.1 20070526 184000.00 184500.00 437.9 77.64 15.95 0 10.69 85.65 1136 2534 9.32 25.17 66 335 182.10 81.60 100 0.00 442.3 20070526 184000.00 184500.00 466.4 77.61 15.94 0 10.62 15.33 1455 2663 9.51 50.11 167 687 182.10 81.60 100 0.00 471.2 20070526 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.09 366.22 2668 2668 182.10 81.60 0 5.47 78.0 20070526 184500.00 185000.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.05 287.12 2420 2420 182.10 81.60 0 5.23 81.7 20070526 184500.00 185000.00 85.1 78.04 16.01 0 9.51 -298.57 1830 1830 9.43 125.36 2445 2445 182.10 81.60 0 4.94 86.0 20070526 184500.00 185000.00 89.1 78.04 16.01 3 8.12 40.11 1 1 8.12 1.00 1 1 182.10 81.60 1 4.53 90.0 20070526 184500.00 185000.00 93.2 78.03 16.01 0 10.29 -28.48 120 120 8.70 5.65 31 31 182.10 81.60 0 3.59 94.2 20070526 184500.00 185000.00 98.0 78.02 16.01 0 10.95 -1.21 239 182 9.80 1.52 23 49 182.10 81.60 0 3.69 99.0 20070526 184500.00 185000.00 101.0 78.02 16.01 0 11.04 10.94 274 242 9.40 1.80 10 22 182.10 81.60 0 3.35 102.1 20070526 184500.00 185000.00 104.3 78.02 16.01 0 10.69 23.57 275 274 9.36 4.97 20 49 182.10 81.60 0 3.05 105.4 20070526 184500.00 185000.00 109.1 78.01 16.01 0 10.66 13.16 342 342 9.08 4.43 14 33 182.10 81.60 0 2.74 110.2 20070526 184500.00 185000.00 113.4 78.01 16.01 0 10.65 1.20 415 346 9.05 5.16 16 33 182.10 81.60 0 2.46 114.6 20070526 184500.00 185000.00 118.9 78.00 16.01 0 10.67 2.89 453 375 8.93 4.54 14 27 182.10 81.60 0 2.17 120.2 20070526 184500.00 185000.00 125.2 77.99 16.01 0 10.62 9.25 494 413 8.86 5.30 13 27 182.10 81.60 1 1.85 126.5 20070526 184500.00 185000.00 133.0 77.98 16.00 0 10.71 20.49 529 506 8.96 4.75 12 30 182.10 81.60 2 1.56 134.4 20070526 184500.00 185000.00 141.7 77.97 16.00 0 10.79 8.15 608 629 8.93 4.05 12 29 182.10 81.60 4 1.29 143.2 20070526 184500.00 185000.00 150.9 77.96 16.00 0 10.85 25.23 686 784 9.03 4.02 13 37 182.10 81.60 4 1.06 152.5 20070526 184500.00 185000.00 161.5 77.95 16.00 0 10.96 20.03 698 1077 9.01 2.95 9 34 182.10 81.60 7 0.83 163.2 20070526 184500.00 185000.00 173.7 77.93 16.00 0 11.01 28.97 842 1355 9.03 3.59 12 43 182.10 81.60 11 0.61 175.5 20070526 184500.00 185000.00 185.7 77.92 15.99 0 11.05 14.00 997 1685 9.07 4.29 13 51 182.10 81.60 16 0.40 187.6 20070526 184500.00 185000.00 199.4 77.90 15.99 0 11.10 31.81 1118 2146 9.04 3.82 13 56 182.10 81.60 20 0.20 201.5 20070526 184500.00 185000.00 213.6 77.89 15.99 0 11.16 10.12 1065 2300 9.07 3.74 12 56 182.10 81.60 41 0.00 215.8 20070526 184500.00 185000.00 229.4 77.87 15.98 0 11.19 6.78 974 2381 9.03 3.13 9 47 182.10 81.60 58 0.00 231.8 20070526 184500.00 185000.00 245.9 77.85 15.98 0 11.17 16.27 996 2430 9.03 3.39 9 49 182.10 81.60 71 0.00 248.4 20070526 184500.00 185000.00 262.8 77.83 15.98 0 11.12 28.33 998 2342 9.02 3.84 10 52 182.10 81.60 83 0.00 265.6 20070526 184500.00 185000.00 281.5 77.81 15.97 0 11.08 26.73 961 2369 9.03 4.21 10 57 182.10 81.60 92 0.00 284.4 20070526 184500.00 185000.00 301.3 77.79 15.97 0 11.01 25.83 963 2301 9.00 4.64 11 61 182.10 81.60 100 0.00 304.4 20070526 184500.00 185000.00 321.7 77.76 15.97 0 10.96 40.81 985 2404 9.00 5.31 13 72 182.10 81.60 100 0.00 325.0 20070526 184500.00 185000.00 343.2 77.74 15.96 0 10.91 23.35 1021 2446 9.01 6.22 15 84 182.10 81.60 100 0.00 346.7 20070526 184500.00 185000.00 365.8 77.72 15.96 0 10.86 26.34 1041 2445 9.02 7.34 18 99 182.10 81.60 100 0.00 369.6 20070526 184500.00 185000.00 390.1 77.69 15.95 0 10.82 62.64 987 2626 9.19 11.70 28 173 182.10 81.60 100 0.00 394.0 20070526 184500.00 185000.00 411.8 77.67 15.95 0 10.76 51.56 1060 2592 9.20 15.05 37 209 182.10 81.60 100 0.00 416.0 20070526 184500.00 185000.00 438.0 77.64 15.95 0 10.72 80.72 1144 2638 9.34 24.02 63 330 182.10 81.60 100 0.00 442.4 20070526 184500.00 185000.00 466.6 77.61 15.94 0 10.62 11.32 1206 2440 9.54 46.48 145 651 182.10 81.60 100 0.00 471.3 20070526 185000.00 185500.00 77.2 78.05 16.02 0 9.02 636.01 1447 1447 9.19 463.36 3722 3722 182.10 81.60 0 5.47 78.0 20070526 185000.00 185500.00 80.9 78.05 16.01 0 8.49 419.65 210 210 7.49 35.06 21 21 182.10 81.60 0 5.23 81.8 20070526 185000.00 185500.00 84.7 78.04 16.01 0 8.81 123.79 181 181 6.81 8.02 2 2 182.10 81.60 0 4.94 85.6 20070526 185000.00 185500.00 89.1 78.04 16.01 0 9.29 -3.63 45 45 7.29 2.91 0 0 182.10 81.60 1 4.53 90.0 20070526 185000.00 185500.00 93.1 78.03 16.01 0 10.39 -9.52 158 158 8.57 3.38 21 21 182.10 81.60 0 3.75 94.1 20070526 185000.00 185500.00 97.4 78.03 16.01 0 11.21 -5.39 133 241 9.96 1.00 9 38 182.10 81.60 0 3.69 98.4 20070526 185000.00 185500.00 101.0 78.02 16.01 0 11.10 4.44 216 246 9.38 1.06 6 16 182.10 81.60 0 3.35 102.1 20070526 185000.00 185500.00 104.8 78.02 16.01 0 10.69 5.39 306 298 9.03 2.71 10 25 182.10 81.60 0 3.05 105.9 20070526 185000.00 185500.00 109.2 78.01 16.01 0 10.67 5.47 341 343 8.94 3.14 10 23 182.10 81.60 0 2.74 110.4 20070526 185000.00 185500.00 113.5 78.01 16.01 0 10.71 -7.08 342 347 8.93 2.81 8 20 182.10 81.60 0 2.46 114.8 20070526 185000.00 185500.00 118.9 78.00 16.01 0 10.66 17.94 408 357 8.85 3.09 10 21 182.10 81.60 0 2.17 120.2 20070526 185000.00 185500.00 125.6 77.99 16.01 0 10.68 16.44 491 464 8.78 2.95 9 21 182.10 81.60 1 1.85 126.9 20070526 185000.00 185500.00 133.3 77.98 16.00 0 10.71 16.07 569 527 8.80 3.20 10 23 182.10 81.60 2 1.56 134.7 20070526 185000.00 185500.00 141.9 77.97 16.00 0 10.75 27.84 642 621 8.79 3.07 10 24 182.10 81.60 4 1.29 143.4 20070526 185000.00 185500.00 151.1 77.96 16.00 0 10.84 31.38 740 800 8.79 2.97 10 25 182.10 81.60 4 1.06 152.7 20070526 185000.00 185500.00 161.5 77.95 16.00 0 10.92 29.94 807 995 8.83 2.82 9 27 182.10 81.60 7 0.83 163.2 20070526 185000.00 185500.00 173.4 77.93 16.00 0 11.01 24.15 842 1355 8.88 2.68 8 31 182.10 81.60 11 0.61 175.2 20070526 185000.00 185500.00 185.7 77.92 15.99 0 11.05 19.51 960 1689 8.94 3.06 10 39 182.10 81.60 16 0.40 187.6 20070526 185000.00 185500.00 199.0 77.90 15.99 0 11.10 10.80 1142 2158 8.97 3.23 11 48 182.10 81.60 20 0.20 201.1 20070526 185000.00 185500.00 213.6 77.89 15.99 0 11.15 20.09 1069 2371 9.02 3.31 10 51 182.10 81.60 41 0.00 215.8 20070526 185000.00 185500.00 229.2 77.87 15.98 0 11.17 18.61 1001 2406 9.00 3.14 9 46 182.10 81.60 57 0.00 231.6 20070526 185000.00 185500.00 245.8 77.85 15.98 0 11.16 14.02 1014 2443 9.02 3.42 9 48 182.10 81.60 71 0.00 248.4 20070526 185000.00 185500.00 263.0 77.83 15.98 0 11.14 19.65 933 2436 9.00 3.36 8 48 182.10 81.60 83 0.00 265.7 20070526 185000.00 185500.00 281.6 77.81 15.97 0 11.08 13.53 996 2369 8.99 4.09 10 54 182.10 81.60 92 0.00 284.5 20070526 185000.00 185500.00 301.3 77.79 15.97 0 11.03 29.90 972 2373 8.98 4.29 10 57 182.10 81.60 100 0.00 304.4 20070526 185000.00 185500.00 321.6 77.76 15.97 0 10.98 44.52 992 2446 8.98 4.96 12 68 182.10 81.60 100 0.00 324.9 20070526 185000.00 185500.00 343.2 77.74 15.96 0 10.92 31.78 1023 2533 8.99 5.80 14 81 182.10 81.60 100 0.00 346.8 20070526 185000.00 185500.00 365.9 77.72 15.96 0 10.87 40.32 1002 2635 9.00 6.62 16 98 182.10 81.60 100 0.00 369.6 20070526 185000.00 185500.00 390.1 77.69 15.95 0 10.79 54.59 1033 2517 9.17 12.61 31 173 182.10 81.60 100 0.00 394.1 20070526 185000.00 185500.00 411.9 77.67 15.95 0 10.76 49.14 1075 2687 9.19 14.24 35 205 182.10 81.60 100 0.00 416.1 20070526 185000.00 185500.00 437.8 77.64 15.95 0 10.67 42.72 1301 2704 9.33 28.41 79 376 182.10 81.60 100 0.00 442.2 20070526 185000.00 185500.00 466.7 77.61 15.94 0 10.67 133.45 1033 2760 9.54 40.19 111 652 182.10 81.60 100 0.00 471.4 20070526 185500.00 190000.00 77.3 78.05 16.02 0 8.53 494.46 16 16 7.03 26.70 0 0 182.10 81.60 0 5.47 78.1 20070526 185500.00 190000.00 81.0 78.05 16.01 2 8.83 247.23 93 93 10.16 426.44 2322 2322 182.10 81.60 0 5.23 81.8 20070526 185500.00 190000.00 84.5 78.04 16.01 3 6.04 -126.63 1 1 6.04 818.51 1 1 182.10 81.60 0 4.94 85.4 20070526 185500.00 190000.00 89.3 78.04 16.01 0 9.65 -49.27 313 313 8.72 18.42 113 113 182.10 81.60 1 4.53 90.3 20070526 185500.00 190000.00 93.1 78.03 16.01 0 10.53 2.35 126 126 8.58 2.62 12 12 182.10 81.60 0 3.43 94.1 20070526 185500.00 190000.00 97.3 78.03 16.01 0 11.12 -5.15 178 226 9.77 1.00 10 32 182.10 81.60 0 3.69 98.3 20070526 185500.00 190000.00 101.0 78.02 16.01 0 11.12 3.38 198 230 9.43 1.01 6 16 182.10 81.60 0 3.35 102.1 20070526 185500.00 190000.00 104.7 78.02 16.01 0 10.70 6.61 272 273 9.07 2.64 10 24 182.10 81.60 0 3.05 105.8 20070526 185500.00 190000.00 109.2 78.01 16.01 0 10.67 12.12 312 336 8.97 3.29 10 24 182.10 81.60 0 2.74 110.3 20070526 185500.00 190000.00 113.6 78.01 16.01 0 10.73 1.31 328 368 8.94 2.95 8 21 182.10 81.60 0 2.46 114.8 20070526 185500.00 190000.00 118.9 78.00 16.01 0 10.67 10.75 436 383 8.85 3.46 10 22 182.10 81.60 0 2.17 120.1 20070526 185500.00 190000.00 125.6 77.99 16.01 0 10.68 15.22 471 452 8.77 3.02 9 20 182.10 81.60 0 1.85 126.9 20070526 185500.00 190000.00 133.3 77.98 16.00 0 10.71 22.96 519 507 8.80 3.12 9 22 182.10 81.60 2 1.56 134.7 20070526 185500.00 190000.00 141.8 77.97 16.00 0 10.77 20.17 617 627 8.80 3.11 10 24 182.10 81.60 4 1.29 143.3 20070526 185500.00 190000.00 151.1 77.96 16.00 0 10.84 38.61 680 779 8.81 2.88 9 24 182.10 81.60 4 1.06 152.7 20070526 185500.00 190000.00 161.4 77.95 16.00 0 10.94 40.34 728 1034 8.86 2.72 8 27 182.10 81.60 7 0.83 163.1 20070526 185500.00 190000.00 173.4 77.93 16.00 0 11.01 23.29 850 1363 8.91 2.80 9 33 182.10 81.60 11 0.61 175.2 20070526 185500.00 190000.00 185.6 77.92 15.99 0 11.05 16.84 965 1710 8.96 3.18 10 41 182.10 81.60 16 0.40 187.6 20070526 185500.00 190000.00 199.0 77.90 15.99 0 11.08 29.57 1129 2092 8.99 3.51 12 51 182.10 81.60 20 0.20 201.1 20070526 185500.00 190000.00 213.6 77.89 15.99 0 11.13 8.62 1118 2315 9.04 3.71 12 54 182.10 81.60 41 0.00 215.8 20070526 185500.00 190000.00 229.2 77.87 15.98 0 11.17 17.60 1029 2426 9.03 3.37 10 51 182.10 81.60 57 0.00 231.6 20070526 185500.00 190000.00 245.8 77.85 15.98 0 11.17 7.13 987 2455 9.04 3.38 9 50 182.10 81.60 71 0.00 248.4 20070526 185500.00 190000.00 263.0 77.83 15.98 0 11.15 14.90 979 2424 9.03 3.60 9 50 182.10 81.60 83 0.00 265.7 20070526 185500.00 190000.00 281.6 77.81 15.97 0 11.12 21.90 951 2449 9.03 3.72 9 53 182.10 81.60 92 0.00 284.5 20070526 185500.00 190000.00 301.1 77.79 15.97 0 11.07 24.71 978 2359 9.02 4.21 10 57 182.10 81.60 100 0.00 304.3 20070526 185500.00 190000.00 321.7 77.76 15.97 0 11.02 23.49 1021 2453 9.02 4.87 12 66 182.10 81.60 100 0.00 325.0 20070526 185500.00 190000.00 343.1 77.74 15.96 0 10.97 36.37 985 2460 9.02 5.33 13 74 182.10 81.60 100 0.00 346.6 20070526 185500.00 190000.00 365.8 77.72 15.96 0 10.92 47.58 1048 2521 9.03 6.44 16 89 182.10 81.60 100 0.00 369.6 20070526 185500.00 190000.00 390.1 77.69 15.95 0 10.88 41.27 1083 2676 9.21 11.00 28 159 182.10 81.60 100 0.00 394.1 20070526 185500.00 190000.00 411.9 77.67 15.95 0 10.80 44.85 1140 2653 9.22 14.53 37 201 182.10 81.60 100 0.00 416.1 20070526 185500.00 190000.00 438.0 77.64 15.95 0 10.73 39.35 1305 2672 9.34 24.77 70 328 182.10 81.60 100 0.00 442.5 20070526 185500.00 190000.00 466.6 77.61 15.94 0 10.64 -27.06 1056 2384 9.54 42.33 120 600 182.10 81.60 100 0.00 471.3 20070526 190000.00 190500.00 77.2 78.05 16.02 0 7.63 -158.92 11 11 6.13 21.61 0 0 182.10 81.60 0 5.47 78.1 20070526 190000.00 190500.00 80.9 78.05 16.01 2 8.72 -79.46 90 90 10.08 434.90 2591 2591 182.10 81.60 0 5.23 81.8 20070526 190000.00 190500.00 84.6 78.04 16.01 0 8.67 1.23 1 1 8.67 1.00 1 1 182.10 81.60 0 4.94 85.5 20070526 190000.00 190500.00 88.9 78.04 16.01 0 9.52 17.29 193 193 8.72 20.35 124 124 182.10 81.60 1 4.53 89.9 20070526 190000.00 190500.00 93.3 78.03 16.01 0 10.60 -2.18 177 177 8.74 2.80 17 17 182.10 81.60 0 3.73 94.3 20070526 190000.00 190500.00 97.6 78.02 16.01 0 11.10 -4.18 148 242 9.90 1.00 12 45 182.10 81.60 0 3.69 98.6 20070526 190000.00 190500.00 101.0 78.02 16.01 0 10.97 5.06 216 221 9.38 1.28 8 20 182.10 81.60 0 3.35 102.0 20070526 190000.00 190500.00 104.7 78.02 16.01 0 10.65 4.33 323 260 9.01 2.64 12 24 182.10 81.60 0 3.05 105.9 20070526 190000.00 190500.00 109.2 78.01 16.01 0 10.68 3.76 338 342 8.94 3.14 9 23 182.10 81.60 0 2.74 110.3 20070526 190000.00 190500.00 113.6 78.01 16.01 0 10.72 -1.38 378 362 8.89 2.92 9 20 182.10 81.60 0 2.46 114.8 20070526 190000.00 190500.00 118.8 78.00 16.01 0 10.67 2.68 444 388 8.83 3.16 10 21 182.10 81.60 0 2.18 120.1 20070526 190000.00 190500.00 125.6 77.99 16.01 0 10.69 13.25 484 450 8.76 2.77 9 20 182.10 81.60 0 1.85 126.9 20070526 190000.00 190500.00 133.4 77.98 16.00 0 10.73 15.07 517 514 8.79 2.91 9 21 182.10 81.60 2 1.55 134.8 20070526 190000.00 190500.00 141.9 77.97 16.00 0 10.75 20.52 636 584 8.79 3.03 10 23 182.10 81.60 4 1.29 143.4 20070526 190000.00 190500.00 151.2 77.96 16.00 0 10.84 20.85 703 767 8.79 2.75 9 23 182.10 81.60 4 1.06 152.8 20070526 190000.00 190500.00 161.6 77.95 16.00 0 10.92 18.09 763 998 8.82 2.68 8 26 182.10 81.60 7 0.83 163.3 20070526 190000.00 190500.00 173.3 77.93 16.00 0 10.99 8.78 855 1326 8.87 2.75 9 31 182.10 81.60 11 0.61 175.2 20070526 190000.00 190500.00 185.6 77.92 15.99 0 11.04 10.95 1028 1737 8.94 3.21 11 42 182.10 81.60 16 0.40 187.6 20070526 190000.00 190500.00 199.1 77.90 15.99 0 11.09 18.80 1154 2169 8.98 3.37 12 50 182.10 81.60 20 0.19 201.2 20070526 190000.00 190500.00 213.5 77.89 15.99 0 11.14 7.45 1087 2344 9.02 3.38 11 52 182.10 81.60 41 0.00 215.8 20070526 190000.00 190500.00 229.2 77.87 15.98 0 11.16 16.38 1053 2417 9.01 3.35 10 49 182.10 81.60 57 0.00 231.6 20070526 190000.00 190500.00 245.9 77.85 15.98 0 11.17 13.03 996 2432 9.02 3.32 9 47 182.10 81.60 71 0.00 248.4 20070526 190000.00 190500.00 262.9 77.83 15.98 0 11.15 16.83 992 2422 9.02 3.44 9 49 182.10 81.60 83 0.00 265.7 20070526 190000.00 190500.00 281.6 77.81 15.97 0 11.10 22.46 988 2352 9.01 3.92 9 52 182.10 81.60 91 0.00 284.5 20070526 190000.00 190500.00 301.2 77.79 15.97 0 11.06 33.66 968 2392 9.00 4.04 9 55 182.10 81.60 100 0.00 304.3 20070526 190000.00 190500.00 321.7 77.76 15.97 0 11.01 35.75 1007 2461 9.01 4.72 12 67 182.10 81.60 100 0.00 325.0 20070526 190000.00 190500.00 343.2 77.74 15.96 0 10.97 45.40 989 2512 9.00 5.18 12 74 182.10 81.60 100 0.00 346.7 20070526 190000.00 190500.00 365.8 77.72 15.96 0 10.91 37.82 1007 2537 9.01 6.20 15 88 182.10 81.60 100 0.00 369.6 20070526 190000.00 190500.00 390.2 77.69 15.95 0 10.85 41.36 1089 2482 9.18 11.63 29 153 182.10 81.60 100 0.00 394.2 20070526 190000.00 190500.00 411.9 77.67 15.95 0 10.81 44.22 1086 2680 9.20 12.80 33 186 182.10 81.60 100 0.00 416.1 20070526 190000.00 190500.00 437.8 77.64 15.95 0 10.71 46.41 1315 2640 9.33 25.87 74 338 182.10 81.60 100 0.00 442.2 20070526 190000.00 190500.00 466.6 77.61 15.94 0 10.75 -18.50 1220 2915 9.54 36.28 107 566 182.10 81.60 100 0.00 471.4 20070526 190500.00 191000.00 77.1 78.05 16.02 2 9.00 -0.00 195 195 10.24 536.07 3727 3727 182.10 81.60 0 5.47 78.0 20070526 190500.00 191000.00 81.1 78.05 16.01 2 9.00 -0.00 170 170 10.26 271.46 3879 3879 182.10 81.60 0 5.23 82.0 20070526 190500.00 191000.00 84.7 78.04 16.01 0 9.00 2.52 152 152 7.50 25.39 5 5 182.10 81.60 0 4.94 85.6 20070526 190500.00 191000.00 88.0 78.04 16.01 0 9.61 -414.34 442 442 9.25 66.45 451 451 182.10 81.60 1 4.53 88.9 20070526 190500.00 191000.00 93.8 78.03 16.01 0 10.53 10.25 2430 2430 9.67 10.37 1690 1690 182.10 81.60 0 5.07 94.8 20070526 190500.00 191000.00 97.6 78.02 16.01 0 10.89 -5.00 200 262 9.75 2.64 20 62 182.10 81.60 0 3.69 98.7 20070526 190500.00 191000.00 100.9 78.02 16.01 0 10.91 4.31 211 230 9.52 2.44 12 33 182.10 81.60 0 3.35 102.0 20070526 190500.00 191000.00 104.7 78.02 16.01 0 10.69 2.44 291 305 9.16 4.88 13 32 182.10 81.60 0 3.05 105.8 20070526 190500.00 191000.00 109.0 78.01 16.01 0 10.69 6.90 339 362 9.12 4.93 12 33 182.10 81.60 0 2.74 110.2 20070526 190500.00 191000.00 113.5 78.01 16.01 0 10.75 -2.86 353 390 9.09 4.63 11 30 182.10 81.60 0 2.46 114.7 20070526 190500.00 191000.00 118.9 78.00 16.01 0 10.71 8.08 476 387 9.00 4.60 13 28 182.10 81.60 0 2.18 120.1 20070526 190500.00 191000.00 125.7 77.99 16.01 0 10.71 23.04 481 442 8.91 3.92 11 24 182.10 81.60 0 1.85 127.1 20070526 190500.00 191000.00 133.4 77.98 16.00 0 10.69 17.91 537 469 8.94 4.63 14 30 182.10 81.60 2 1.55 134.8 20070526 190500.00 191000.00 141.9 77.97 16.00 0 10.76 18.28 618 590 8.92 4.59 12 29 182.10 81.60 3 1.29 143.4 20070526 190500.00 191000.00 151.2 77.96 16.00 0 10.87 19.12 702 789 8.91 3.59 11 29 182.10 81.60 4 1.06 152.8 20070526 190500.00 191000.00 161.5 77.95 16.00 0 10.92 13.98 779 1058 8.97 3.91 11 36 182.10 81.60 7 0.83 163.3 20070526 190500.00 191000.00 173.5 77.93 16.00 0 10.98 17.72 947 1395 9.03 4.29 13 46 182.10 81.60 11 0.61 175.3 20070526 190500.00 191000.00 185.7 77.92 15.99 0 11.04 11.86 1079 1773 9.09 4.35 14 55 182.10 81.60 16 0.40 187.7 20070526 190500.00 191000.00 199.1 77.90 15.99 0 11.07 11.59 1253 2182 9.04 4.04 14 58 182.10 81.60 20 0.19 201.2 20070526 190500.00 191000.00 213.7 77.89 15.99 0 11.13 13.86 1114 2346 9.03 3.62 12 55 182.10 81.60 41 0.00 215.9 20070526 190500.00 191000.00 229.2 77.87 15.98 0 11.16 19.58 1049 2392 9.03 3.40 10 50 182.10 81.60 57 0.00 231.6 20070526 190500.00 191000.00 245.8 77.85 15.98 0 11.17 23.77 1008 2422 9.03 3.36 9 48 182.10 81.60 71 0.00 248.4 20070526 190500.00 191000.00 262.9 77.83 15.98 0 11.14 18.03 1008 2394 9.02 3.65 9 49 182.10 81.60 82 0.00 265.7 20070526 190500.00 191000.00 281.5 77.81 15.97 0 11.11 34.82 966 2389 9.02 3.81 9 52 182.10 81.60 91 0.00 284.5 20070526 190500.00 191000.00 301.3 77.79 15.97 0 11.06 47.62 960 2360 9.00 4.12 10 55 182.10 81.60 100 0.00 304.4 20070526 190500.00 191000.00 321.7 77.76 15.97 0 11.02 39.93 997 2400 9.00 4.59 11 63 182.10 81.60 100 0.00 325.0 20070526 190500.00 191000.00 343.1 77.74 15.96 0 10.96 43.01 991 2535 9.01 5.36 13 77 182.10 81.60 100 0.00 346.6 20070526 190500.00 191000.00 365.9 77.72 15.96 0 10.92 42.05 1018 2577 9.02 6.34 15 91 182.10 81.60 100 0.00 369.6 20070526 190500.00 191000.00 390.2 77.69 15.95 0 10.85 45.01 1082 2572 9.20 11.53 29 161 182.10 81.60 100 0.00 394.2 20070526 190500.00 191000.00 412.1 77.67 15.95 0 10.83 63.19 1057 2702 9.21 12.17 31 183 182.10 81.60 100 0.00 416.3 20070526 190500.00 191000.00 438.0 77.64 15.95 0 10.77 107.85 1093 2627 9.35 20.20 53 291 182.10 81.60 100 0.00 442.4 20070526 190500.00 191000.00 466.9 77.61 15.94 0 10.71 -39.46 1195 2944 9.55 39.67 115 633 182.10 81.60 100 0.00 471.6 20070526 191000.00 191500.00 76.8 78.05 16.02 2 9.00 -0.00 195 195 10.32 606.70 4477 4477 182.10 81.60 0 5.47 77.6 20070526 191000.00 191500.00 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.17 347.87 3197 3197 182.10 81.60 0 5.23 81.8 20070526 191000.00 191500.00 84.6 78.04 16.01 0 9.01 612.69 108 108 8.00 30.29 11 11 182.10 81.60 0 4.94 85.5 20070526 191000.00 191500.00 88.2 78.04 16.01 0 9.88 112.15 644 644 9.56 97.42 581 581 182.10 81.60 1 4.53 89.1 20070526 191000.00 191500.00 93.3 78.03 16.01 0 10.10 -29.81 176 176 8.90 13.23 103 103 182.10 81.60 0 3.98 94.3 20070526 191000.00 191500.00 97.2 78.03 16.01 0 11.35 2.58 35 309 10.99 3.09 18 325 182.10 81.60 0 3.69 98.2 20070526 191000.00 191500.00 101.0 78.02 16.01 0 10.94 7.60 169 265 9.58 3.01 11 39 182.10 81.60 0 3.35 102.1 20070526 191000.00 191500.00 104.9 78.02 16.01 0 10.69 3.14 293 329 9.14 5.09 13 33 182.10 81.60 0 3.05 106.0 20070526 191000.00 191500.00 108.9 78.01 16.01 0 10.69 -0.49 333 368 9.08 5.24 11 30 182.10 81.60 0 2.74 110.1 20070526 191000.00 191500.00 113.6 78.01 16.01 0 10.69 6.62 367 368 9.13 5.13 13 33 182.10 81.60 0 2.46 114.8 20070526 191000.00 191500.00 119.0 78.00 16.01 0 10.72 4.63 379 425 9.06 4.25 11 30 182.10 81.60 0 2.18 120.2 20070526 191000.00 191500.00 125.5 77.99 16.01 0 10.70 22.79 457 439 8.95 3.96 11 26 182.10 81.60 1 1.85 126.9 20070526 191000.00 191500.00 133.5 77.98 16.00 0 10.72 27.05 480 494 9.02 4.49 12 32 182.10 81.60 2 1.55 134.9 20070526 191000.00 191500.00 142.0 77.97 16.00 0 10.76 15.51 595 597 8.95 4.72 13 31 182.10 81.60 3 1.29 143.5 20070526 191000.00 191500.00 151.2 77.96 16.00 0 10.83 18.93 706 809 8.95 4.36 13 34 182.10 81.60 3 1.06 152.8 20070526 191000.00 191500.00 161.5 77.95 16.00 0 10.91 16.64 778 1046 8.99 4.16 12 38 182.10 81.60 7 0.83 163.2 20070526 191000.00 191500.00 173.5 77.93 16.00 0 10.99 22.07 941 1427 9.06 4.49 13 46 182.10 81.60 11 0.61 175.3 20070526 191000.00 191500.00 185.6 77.92 15.99 0 11.04 17.11 1060 1746 9.06 4.19 14 53 182.10 81.60 16 0.40 187.5 20070526 191000.00 191500.00 199.2 77.90 15.99 0 11.08 19.23 1237 2132 9.05 3.96 15 58 182.10 81.60 20 0.19 201.3 20070526 191000.00 191500.00 213.6 77.89 15.99 0 11.14 23.95 1109 2281 9.04 3.60 12 55 182.10 81.60 41 0.00 215.8 20070526 191000.00 191500.00 229.2 77.87 15.98 0 11.16 23.94 1019 2362 9.01 3.27 9 48 182.10 81.60 57 0.00 231.6 20070526 191000.00 191500.00 245.9 77.85 15.98 0 11.16 35.78 993 2384 9.02 3.40 9 48 182.10 81.60 69 0.00 248.5 20070526 191000.00 191500.00 262.9 77.83 15.98 0 11.14 31.04 973 2311 9.02 3.54 9 48 182.10 81.60 82 0.00 265.7 20070526 191000.00 191500.00 281.6 77.81 15.97 0 11.10 35.19 937 2308 9.01 3.78 9 50 182.10 81.60 91 0.00 284.5 20070526 191000.00 191500.00 301.2 77.79 15.97 0 11.05 45.66 952 2250 9.00 4.13 10 54 182.10 81.60 100 0.00 304.3 20070526 191000.00 191500.00 321.7 77.76 15.97 0 11.02 38.53 943 2351 9.00 4.53 10 61 182.10 81.60 100 0.00 325.0 20070526 191000.00 191500.00 343.2 77.74 15.96 0 10.97 38.80 940 2461 9.00 5.05 12 73 182.10 81.60 100 0.00 346.7 20070526 191000.00 191500.00 365.9 77.72 15.96 0 10.92 39.49 955 2510 9.01 5.82 14 84 182.10 81.60 100 0.00 369.7 20070526 191000.00 191500.00 390.1 77.69 15.95 0 10.86 57.63 1064 2487 9.18 11.13 28 149 182.10 81.60 100 0.00 394.1 20070526 191000.00 191500.00 411.7 77.67 15.95 0 10.81 52.44 1091 2548 9.19 12.94 32 174 182.10 81.60 100 0.00 415.9 20070526 191000.00 191500.00 437.6 77.64 15.95 0 10.72 52.59 1104 2479 9.32 23.00 58 295 182.10 81.60 100 0.00 442.0 20070526 191000.00 191500.00 466.7 77.61 15.94 0 10.73 96.57 926 2690 9.56 34.36 89 564 182.10 81.60 100 0.00 471.4 20070526 191500.00 192000.00 78.0 78.05 16.02 2 9.08 -0.00 195 195 10.46 1234.65 5160 5160 182.10 81.60 0 5.47 78.8 20070526 191500.00 192000.00 80.8 78.05 16.01 2 9.08 -0.00 170 170 10.25 401.71 3270 3270 182.10 81.60 0 5.23 81.7 20070526 191500.00 192000.00 84.5 78.04 16.01 0 9.32 122.85 213 213 9.77 95.10 1432 1432 182.10 81.60 0 4.94 85.4 20070526 191500.00 192000.00 88.5 78.04 16.01 0 10.30 70.42 5 5 11.51 18.76 80 80 182.10 81.60 1 4.53 89.4 20070526 191500.00 192000.00 93.0 78.03 16.01 0 10.03 -20.50 486 486 9.50 15.15 1024 1024 182.10 81.60 0 4.71 93.9 20070526 191500.00 192000.00 97.3 78.03 16.01 0 11.15 15.36 48 315 10.33 8.55 9 118 182.10 81.60 0 3.69 98.3 20070526 191500.00 192000.00 101.0 78.02 16.01 0 11.03 9.61 166 254 9.69 4.61 14 45 182.10 81.60 0 3.35 102.1 20070526 191500.00 192000.00 104.8 78.02 16.01 0 10.68 5.39 315 344 9.21 7.68 20 47 182.10 81.60 0 3.05 105.9 20070526 191500.00 192000.00 109.2 78.01 16.01 0 10.68 -1.86 428 369 9.06 8.16 17 34 182.10 81.60 0 2.74 110.4 20070526 191500.00 192000.00 113.6 78.01 16.01 0 10.70 -9.07 481 384 9.09 7.68 19 35 182.10 81.60 0 2.46 114.8 20070526 191500.00 192000.00 118.8 78.00 16.01 0 10.71 -5.64 467 371 9.12 6.33 18 33 182.10 81.60 0 2.18 120.1 20070526 191500.00 192000.00 125.6 77.99 16.01 0 10.68 7.22 447 399 9.01 5.51 13 27 182.10 81.60 1 1.85 126.9 20070526 191500.00 192000.00 133.4 77.98 16.00 0 10.72 9.31 522 482 9.09 6.22 14 33 182.10 81.60 2 1.55 134.8 20070526 191500.00 192000.00 142.0 77.97 16.00 0 10.79 3.74 626 622 9.12 6.08 14 35 182.10 81.60 3 1.29 143.5 20070526 191500.00 192000.00 151.4 77.96 16.00 0 10.80 25.09 781 761 9.20 8.71 20 51 182.10 81.60 3 1.06 153.0 20070526 191500.00 192000.00 161.5 77.95 16.00 0 10.89 24.91 834 1015 9.27 8.15 19 57 182.10 81.60 7 0.83 163.3 20070526 191500.00 192000.00 173.6 77.93 16.00 0 10.98 18.38 953 1336 9.18 5.28 17 56 182.10 81.60 11 0.61 175.4 20070526 191500.00 192000.00 185.7 77.92 15.99 0 11.01 24.28 1107 1688 9.17 4.97 18 63 182.10 81.60 15 0.40 187.7 20070526 191500.00 192000.00 199.4 77.90 15.99 0 11.10 28.35 1216 2128 9.04 3.66 14 56 182.10 81.60 20 0.19 201.5 20070526 191500.00 192000.00 213.6 77.89 15.99 0 11.14 37.37 1084 2264 9.03 3.49 11 51 182.10 81.60 41 0.00 215.8 20070526 191500.00 192000.00 229.2 77.87 15.98 0 11.16 28.55 1020 2278 9.01 3.31 9 46 182.10 81.60 57 0.00 231.6 20070526 191500.00 192000.00 245.8 77.85 15.98 0 11.17 34.01 965 2335 9.03 3.33 8 46 182.10 81.60 69 0.00 248.3 20070526 191500.00 192000.00 262.9 77.83 15.98 0 11.15 34.37 942 2318 9.02 3.42 8 47 182.10 81.60 82 0.00 265.7 20070526 191500.00 192000.00 281.5 77.81 15.97 0 11.10 30.88 946 2271 9.01 3.79 9 50 182.10 81.60 91 0.00 284.4 20070526 191500.00 192000.00 301.3 77.79 15.97 0 11.05 36.66 936 2260 8.99 4.10 10 54 182.10 81.60 100 0.00 304.4 20070526 191500.00 192000.00 321.6 77.76 15.97 0 11.00 26.92 964 2253 9.00 4.80 11 62 182.10 81.60 100 0.00 324.9 20070526 191500.00 192000.00 343.1 77.74 15.96 0 10.95 43.78 964 2382 9.00 5.31 13 74 182.10 81.60 100 0.00 346.7 20070526 191500.00 192000.00 365.9 77.72 15.96 0 10.91 29.52 936 2444 9.01 5.81 14 83 182.10 81.60 100 0.00 369.6 20070526 191500.00 192000.00 390.0 77.69 15.95 0 10.83 40.75 1016 2440 9.19 11.48 28 155 182.10 81.60 100 0.00 394.0 20070526 191500.00 192000.00 411.9 77.67 15.95 0 10.79 52.02 1013 2471 9.19 12.90 32 179 182.10 81.60 100 0.00 416.1 20070526 191500.00 192000.00 437.8 77.64 15.95 0 10.72 39.95 1177 2431 9.33 23.51 63 297 182.10 81.60 100 0.00 442.3 20070526 191500.00 192000.00 466.7 77.61 15.94 0 10.59 -4.53 1211 2430 9.53 50.29 152 677 182.10 81.60 100 0.00 471.4 20070526 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 195 195 10.15 676.45 3084 3084 182.10 81.60 0 5.47 78.0 20070526 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.20 408.88 3415 3415 182.10 81.60 0 5.23 81.7 20070526 192000.00 192500.00 83.2 78.04 16.01 0 10.99 9902.74 3037 3037 11.31 2808.56 6316 6316 182.10 81.60 0 4.94 84.1 20070526 192000.00 192500.00 89.6 78.03 16.01 0 9.74 -77.67 376 376 9.07 31.42 188 188 182.10 81.60 1 4.53 90.6 20070526 192000.00 192500.00 93.3 78.03 16.01 0 10.11 -2.54 142 142 9.01 13.23 71 71 182.10 81.60 0 3.63 94.3 20070526 192000.00 192500.00 97.4 78.03 16.01 0 10.69 4.24 240 306 9.64 5.35 31 92 182.10 81.60 0 3.69 98.5 20070526 192000.00 192500.00 101.0 78.02 16.01 0 10.83 7.47 278 270 9.34 3.87 15 33 182.10 81.60 0 3.35 102.1 20070526 192000.00 192500.00 104.6 78.02 16.01 0 10.66 11.33 353 375 9.12 5.28 15 37 182.10 81.60 0 3.05 105.7 20070526 192000.00 192500.00 109.3 78.01 16.01 0 10.69 16.00 360 393 9.08 5.53 12 31 182.10 81.60 0 2.74 110.5 20070526 192000.00 192500.00 113.6 78.01 16.01 0 10.68 9.57 405 395 9.08 5.13 13 32 182.10 81.60 0 2.46 114.8 20070526 192000.00 192500.00 118.8 78.00 16.01 0 10.70 19.38 390 374 9.01 4.20 10 25 182.10 81.60 0 2.18 120.1 20070526 192000.00 192500.00 125.8 77.99 16.01 0 10.71 25.96 446 420 8.91 3.63 9 22 182.10 81.60 1 1.85 127.1 20070526 192000.00 192500.00 133.4 77.98 16.00 0 10.71 28.99 506 464 8.95 4.79 11 26 182.10 81.60 2 1.55 134.8 20070526 192000.00 192500.00 142.0 77.97 16.00 0 10.76 3.70 653 608 8.93 4.80 14 32 182.10 81.60 3 1.29 143.5 20070526 192000.00 192500.00 151.1 77.96 16.00 0 10.84 17.97 741 856 9.00 4.95 13 37 182.10 81.60 3 1.06 152.7 20070526 192000.00 192500.00 161.8 77.95 16.00 0 10.89 19.92 937 1051 9.04 5.67 18 48 182.10 81.60 7 0.83 163.5 20070526 192000.00 192500.00 173.4 77.93 16.00 0 10.97 -0.25 1022 1349 9.05 4.83 16 49 182.10 81.60 11 0.61 175.3 20070526 192000.00 192500.00 185.8 77.92 15.99 0 11.04 21.10 1073 1674 9.05 4.42 14 50 182.10 81.60 15 0.40 187.8 20070526 192000.00 192500.00 199.2 77.90 15.99 0 11.09 22.94 1143 2068 9.02 3.43 12 51 182.10 81.60 20 0.19 201.2 20070526 192000.00 192500.00 213.6 77.89 15.99 0 11.15 2.80 1081 2175 9.01 3.31 11 47 182.10 81.60 40 0.00 215.8 20070526 192000.00 192500.00 229.2 77.87 15.98 0 11.18 12.84 969 2292 9.01 3.03 8 43 182.10 81.60 56 0.00 231.6 20070526 192000.00 192500.00 245.9 77.85 15.98 0 11.18 9.20 977 2323 9.02 3.18 8 44 182.10 81.60 69 0.00 248.4 20070526 192000.00 192500.00 263.0 77.83 15.98 0 11.16 18.06 928 2279 9.01 3.30 8 44 182.10 81.60 82 0.00 265.7 20070526 192000.00 192500.00 281.6 77.81 15.97 0 11.12 23.78 933 2259 9.01 3.56 8 47 182.10 81.60 91 0.00 284.5 20070526 192000.00 192500.00 301.3 77.79 15.97 0 11.07 19.77 947 2193 9.00 4.00 9 50 182.10 81.60 100 0.00 304.5 20070526 192000.00 192500.00 321.6 77.76 15.97 0 11.02 21.37 925 2302 9.00 4.33 10 59 182.10 81.60 100 0.00 325.0 20070526 192000.00 192500.00 343.3 77.74 15.96 0 10.97 32.44 973 2360 9.00 5.15 12 69 182.10 81.60 100 0.00 346.8 20070526 192000.00 192500.00 365.9 77.72 15.96 0 10.92 25.85 983 2324 9.01 6.02 14 79 182.10 81.60 100 0.00 369.6 20070526 192000.00 192500.00 390.1 77.69 15.95 0 10.84 33.04 1045 2387 9.19 11.40 28 149 182.10 81.60 100 0.00 394.1 20070526 192000.00 192500.00 412.0 77.67 15.95 0 10.81 35.72 1030 2472 9.19 12.54 30 168 182.10 81.60 100 0.00 416.2 20070526 192000.00 192500.00 437.9 77.64 15.95 0 10.74 -18.97 1178 2421 9.33 21.41 59 278 182.10 81.60 100 0.00 442.4 20070526 192000.00 192500.00 466.6 77.61 15.94 0 10.72 10.84 1199 2775 9.53 37.56 111 569 182.10 81.60 100 0.00 471.3 20070526 192500.00 193000.00 76.9 78.05 16.02 2 9.00 -0.00 195 195 10.38 654.61 5175 5175 182.10 81.60 0 5.47 77.7 20070526 192500.00 193000.00 81.0 78.05 16.01 2 9.00 -0.00 170 170 10.29 423.20 4173 4173 182.10 81.60 0 5.23 81.8 20070526 192500.00 193000.00 83.4 78.04 16.01 0 6.89 -2635.39 19 19 5.89 275.66 2 2 182.10 81.60 0 4.94 84.3 20070526 192500.00 193000.00 89.3 78.04 16.01 0 7.64 124.13 1 1 5.14 2.53 0 0 182.10 81.60 1 4.53 90.3 20070526 192500.00 193000.00 93.5 78.03 16.01 0 10.23 2.22 306 306 9.22 9.11 197 197 182.10 81.60 0 4.18 94.5 20070526 192500.00 193000.00 97.2 78.03 16.01 0 11.05 -5.46 41 307 10.82 6.50 29 448 182.10 81.60 0 3.69 98.2 20070526 192500.00 193000.00 101.0 78.02 16.01 0 10.66 14.44 235 270 9.34 6.06 17 46 182.10 81.60 0 3.35 102.1 20070526 192500.00 193000.00 104.6 78.02 16.01 0 10.63 6.45 326 369 9.14 5.43 14 39 182.10 81.60 0 3.05 105.7 20070526 192500.00 193000.00 109.1 78.01 16.01 0 10.58 11.53 378 339 9.10 6.96 16 36 182.10 81.60 0 2.74 110.2 20070526 192500.00 193000.00 113.5 78.01 16.01 0 10.60 9.24 371 361 9.05 6.01 13 32 182.10 81.60 0 2.46 114.7 20070526 192500.00 193000.00 118.9 78.00 16.01 0 10.64 5.23 380 376 9.00 4.72 12 28 182.10 81.60 0 2.18 120.1 20070526 192500.00 193000.00 125.6 77.99 16.01 0 10.67 23.96 393 427 8.92 3.88 8 23 182.10 81.60 1 1.85 126.9 20070526 192500.00 193000.00 133.4 77.98 16.00 0 10.63 12.17 530 492 8.97 5.36 14 34 182.10 81.60 2 1.55 134.8 20070526 192500.00 193000.00 141.8 77.97 16.00 0 10.73 19.72 610 636 8.92 5.45 13 32 182.10 81.60 3 1.29 143.3 20070526 192500.00 193000.00 151.3 77.96 16.00 0 10.82 29.26 748 845 8.95 4.60 14 36 182.10 81.60 3 1.06 152.9 20070526 192500.00 193000.00 161.8 77.95 16.00 0 10.90 14.78 857 1043 9.01 4.88 15 41 182.10 81.60 7 0.83 163.5 20070526 192500.00 193000.00 173.4 77.93 16.00 0 10.95 16.23 905 1330 9.05 4.39 13 48 182.10 81.60 11 0.61 175.2 20070526 192500.00 193000.00 185.7 77.92 15.99 0 10.99 15.86 1019 1677 9.08 4.81 15 57 182.10 81.60 15 0.40 187.6 20070526 192500.00 193000.00 199.2 77.90 15.99 0 11.06 18.41 1101 2061 9.03 3.58 13 56 182.10 81.60 20 0.19 201.3 20070526 192500.00 193000.00 213.7 77.89 15.99 0 11.12 4.37 1037 2144 9.01 3.38 11 49 182.10 81.60 39 0.00 215.9 20070526 192500.00 193000.00 229.1 77.87 15.98 0 11.14 10.48 1000 2179 9.00 3.28 9 45 182.10 81.60 56 0.00 231.5 20070526 192500.00 193000.00 245.8 77.85 15.98 0 11.17 13.05 942 2251 9.01 3.20 8 44 182.10 81.60 69 0.00 248.4 20070526 192500.00 193000.00 262.9 77.83 15.98 0 11.15 11.76 926 2194 9.01 3.36 8 43 182.10 81.60 82 0.00 265.6 20070526 192500.00 193000.00 281.6 77.81 15.97 0 11.12 22.15 906 2189 9.00 3.43 8 45 182.10 81.60 91 0.00 284.5 20070526 192500.00 193000.00 301.3 77.79 15.97 0 11.07 13.21 930 2160 9.00 3.86 9 49 182.10 81.60 100 0.00 304.4 20070526 192500.00 193000.00 321.6 77.76 15.97 0 11.02 35.25 933 2185 8.99 4.46 10 57 182.10 81.60 100 0.00 324.9 20070526 192500.00 193000.00 343.2 77.74 15.96 0 10.98 26.48 955 2312 9.00 5.02 12 67 182.10 81.60 100 0.00 346.8 20070526 192500.00 193000.00 365.8 77.72 15.96 0 10.91 13.11 968 2323 9.02 6.11 15 82 182.10 81.60 100 0.00 369.5 20070526 192500.00 193000.00 390.1 77.69 15.95 0 10.87 25.93 983 2347 9.18 10.49 25 136 182.10 81.60 100 0.00 394.1 20070526 192500.00 193000.00 411.9 77.67 15.95 0 10.79 13.60 1087 2304 9.19 13.33 34 168 182.10 81.60 100 0.00 416.0 20070526 192500.00 193000.00 437.9 77.64 15.95 0 10.73 26.19 1260 2433 9.33 23.85 66 293 182.10 81.60 100 0.00 442.3 20070526 192500.00 193000.00 466.6 77.61 15.94 0 10.67 -8.80 1179 2391 9.52 39.56 117 530 182.10 81.60 100 0.00 471.4 20070526 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 195 195 10.26 551.52 3898 3898 182.10 81.60 0 5.47 78.1 20070526 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.32 481.76 4561 4561 182.10 81.60 0 5.23 81.8 20070526 193000.00 193500.00 84.4 78.04 16.01 0 9.85 1016.61 3386 3386 9.55 117.69 2632 2632 182.10 81.60 0 4.94 85.3 20070526 193000.00 193500.00 88.3 78.04 16.01 0 10.45 889.83 2746 2746 9.75 52.43 708 708 182.10 81.60 1 4.53 89.2 20070526 193000.00 193500.00 92.8 78.03 16.01 0 10.32 8.40 1802 1802 9.97 22.36 3711 3711 182.10 81.60 0 5.06 93.8 20070526 193000.00 193500.00 97.9 78.02 16.01 0 10.38 -12.58 441 120 9.75 9.58 161 182 182.10 81.60 0 3.69 98.9 20070526 193000.00 193500.00 101.2 78.02 16.01 0 10.65 6.73 234 292 9.48 7.84 24 68 182.10 81.60 0 3.35 102.3 20070526 193000.00 193500.00 104.9 78.02 16.01 0 10.67 45.91 300 396 9.30 7.85 17 54 182.10 81.60 0 3.05 106.1 20070526 193000.00 193500.00 109.1 78.01 16.01 0 10.64 22.19 344 357 9.27 7.17 19 50 182.10 81.60 0 2.74 110.3 20070526 193000.00 193500.00 113.8 78.00 16.01 0 10.63 0.83 352 307 9.13 6.39 14 33 182.10 81.60 0 2.46 115.0 20070526 193000.00 193500.00 118.9 78.00 16.01 0 10.66 19.41 358 364 9.05 5.86 11 29 182.10 81.60 0 2.18 120.2 20070526 193000.00 193500.00 125.5 77.99 16.01 0 10.70 32.52 420 436 8.95 4.91 10 26 182.10 81.60 1 1.85 126.9 20070526 193000.00 193500.00 133.5 77.98 16.00 0 10.74 15.98 454 549 9.00 4.92 11 31 182.10 81.60 2 1.55 134.9 20070526 193000.00 193500.00 142.1 77.97 16.00 0 10.73 6.72 668 613 9.00 6.64 16 37 182.10 81.60 3 1.29 143.6 20070526 193000.00 193500.00 151.3 77.96 16.00 0 10.82 16.44 740 798 9.05 5.78 15 41 182.10 81.60 3 1.06 152.9 20070526 193000.00 193500.00 161.6 77.95 16.00 0 10.87 23.11 875 1049 9.15 5.78 19 57 182.10 81.60 7 0.83 163.3 20070526 193000.00 193500.00 173.5 77.93 16.00 0 10.95 18.40 935 1318 9.10 5.08 16 53 182.10 81.60 11 0.61 175.3 20070526 193000.00 193500.00 185.8 77.92 15.99 0 10.99 9.28 1003 1641 9.13 4.99 16 63 182.10 81.60 15 0.40 187.8 20070526 193000.00 193500.00 199.3 77.90 15.99 0 11.05 19.99 1126 2036 9.09 4.17 15 61 182.10 81.60 20 0.19 201.4 20070526 193000.00 193500.00 213.6 77.89 15.99 0 11.11 13.25 1012 2185 9.04 3.45 11 54 182.10 81.60 39 0.00 215.9 20070526 193000.00 193500.00 229.1 77.87 15.98 0 11.14 28.81 988 2240 8.99 3.23 9 45 182.10 81.60 56 0.00 231.5 20070526 193000.00 193500.00 245.8 77.85 15.98 0 11.16 20.00 947 2294 9.00 3.14 8 44 182.10 81.60 69 0.00 248.4 20070526 193000.00 193500.00 262.9 77.83 15.98 0 11.15 22.73 905 2317 9.01 3.19 8 45 182.10 81.60 82 0.00 265.7 20070526 193000.00 193500.00 281.5 77.81 15.97 0 11.12 19.49 932 2260 8.99 3.42 8 46 182.10 81.60 91 0.00 284.5 20070526 193000.00 193500.00 301.2 77.79 15.97 0 11.07 26.51 936 2237 9.00 3.86 9 51 182.10 81.60 100 0.00 304.3 20070526 193000.00 193500.00 321.7 77.76 15.97 0 11.04 26.83 926 2320 8.99 4.18 10 56 182.10 81.60 100 0.00 325.0 20070526 193000.00 193500.00 343.2 77.74 15.96 0 10.97 29.32 963 2335 9.00 5.04 12 68 182.10 81.60 100 0.00 346.7 20070526 193000.00 193500.00 365.8 77.72 15.96 0 10.92 33.87 968 2444 9.01 5.99 14 82 182.10 81.60 100 0.00 369.6 20070526 193000.00 193500.00 390.2 77.69 15.95 0 10.85 11.66 995 2394 9.19 10.58 26 143 182.10 81.60 100 0.00 394.2 20070526 193000.00 193500.00 411.8 77.67 15.95 0 10.82 48.04 1078 2526 9.19 12.24 31 169 182.10 81.60 100 0.00 416.0 20070526 193000.00 193500.00 437.9 77.64 15.95 0 10.70 15.62 1168 2336 9.34 24.39 67 305 182.10 81.60 100 0.00 442.4 20070526 193000.00 193500.00 466.6 77.61 15.94 0 10.64 -34.40 1250 2350 9.52 45.14 139 582 182.10 81.60 100 0.00 471.3 20070526 193500.00 194000.00 77.3 78.05 16.02 0 6.81 564.70 5 5 4.81 9.03 0 0 182.10 81.60 0 5.47 78.1 20070526 193500.00 194000.00 80.9 78.05 16.01 2 8.70 282.35 88 88 10.05 190.89 2978 2978 182.10 81.60 0 5.23 81.8 20070526 193500.00 194000.00 84.5 78.04 16.01 0 8.77 -38.47 104 104 8.26 33.38 33 33 182.10 81.60 0 4.94 85.4 20070526 193500.00 194000.00 89.2 78.04 16.01 0 9.62 -3.14 208 208 8.59 12.00 76 76 182.10 81.60 1 4.53 90.1 20070526 193500.00 194000.00 93.3 78.03 16.01 0 10.41 4.86 202 202 8.63 2.94 27 27 182.10 81.60 0 3.93 94.3 20070526 193500.00 194000.00 97.3 78.03 16.01 0 10.79 6.10 93 310 10.06 2.45 21 149 182.10 81.60 0 3.69 98.3 20070526 193500.00 194000.00 100.9 78.02 16.01 0 10.67 5.04 280 284 9.14 2.40 13 31 182.10 81.60 0 3.35 102.0 20070526 193500.00 194000.00 104.7 78.02 16.01 0 10.61 10.11 352 348 8.90 2.92 11 25 182.10 81.60 0 3.05 105.9 20070526 193500.00 194000.00 109.1 78.01 16.01 0 10.63 -0.60 376 366 8.83 2.80 9 22 182.10 81.60 0 2.74 110.3 20070526 193500.00 194000.00 113.6 78.01 16.01 0 10.60 3.89 395 348 8.81 2.90 10 21 182.10 81.60 0 2.46 114.8 20070526 193500.00 194000.00 118.9 78.00 16.01 0 10.62 14.16 373 369 8.77 2.74 8 19 182.10 81.60 0 2.18 120.1 20070526 193500.00 194000.00 125.5 77.99 16.01 0 10.64 19.65 429 408 8.66 2.34 7 16 182.10 81.60 1 1.85 126.8 20070526 193500.00 194000.00 133.3 77.98 16.00 0 10.66 17.56 522 483 8.70 2.75 9 19 182.10 81.60 2 1.55 134.7 20070526 193500.00 194000.00 141.8 77.97 16.00 0 10.72 10.89 638 646 8.70 2.79 9 22 182.10 81.60 3 1.29 143.3 20070526 193500.00 194000.00 151.1 77.96 16.00 0 10.79 10.44 771 845 8.72 2.79 9 24 182.10 81.60 3 1.06 152.7 20070526 193500.00 194000.00 161.6 77.95 16.00 0 10.85 19.60 791 1075 8.77 2.73 9 28 182.10 81.60 7 0.83 163.3 20070526 193500.00 194000.00 173.4 77.93 16.00 0 10.91 21.87 909 1281 8.80 2.97 10 32 182.10 81.60 12 0.61 175.2 20070526 193500.00 194000.00 185.5 77.92 15.99 0 10.97 33.23 981 1553 8.87 3.05 11 38 182.10 81.60 15 0.40 187.5 20070526 193500.00 194000.00 199.0 77.90 15.99 0 11.02 33.22 1038 1881 8.91 3.15 11 44 182.10 81.60 20 0.19 201.0 20070526 193500.00 194000.00 213.4 77.89 15.99 0 11.08 27.78 983 2031 8.96 3.36 10 46 182.10 81.60 39 0.00 215.6 20070526 193500.00 194000.00 229.1 77.87 15.98 0 11.15 22.98 935 2201 8.98 2.98 8 42 182.10 81.60 55 0.00 231.5 20070526 193500.00 194000.00 245.8 77.85 15.98 0 11.17 18.43 936 2273 9.00 3.09 8 43 182.10 81.60 69 0.00 248.3 20070526 193500.00 194000.00 262.9 77.83 15.98 0 11.15 19.68 937 2235 9.00 3.29 8 43 182.10 81.60 82 0.00 265.7 20070526 193500.00 194000.00 281.6 77.81 15.97 0 11.14 7.89 927 2295 9.00 3.41 8 46 182.10 81.60 91 0.00 284.5 20070526 193500.00 194000.00 301.2 77.79 15.97 0 11.08 21.68 924 2201 9.00 3.72 9 49 182.10 81.60 100 0.00 304.3 20070526 193500.00 194000.00 321.6 77.76 15.97 0 11.03 19.56 955 2235 8.99 4.41 10 57 182.10 81.60 100 0.00 324.9 20070526 193500.00 194000.00 343.2 77.74 15.96 0 10.99 21.54 980 2337 9.02 5.05 12 68 182.10 81.60 100 0.00 346.7 20070526 193500.00 194000.00 365.9 77.72 15.96 0 10.91 23.96 1035 2319 9.03 6.72 16 85 182.10 81.60 100 0.00 369.7 20070526 193500.00 194000.00 390.1 77.69 15.95 0 10.86 49.93 1090 2421 9.20 11.61 29 148 182.10 81.60 100 0.00 394.1 20070526 193500.00 194000.00 412.0 77.67 15.95 0 10.78 32.94 1068 2373 9.19 13.97 35 178 182.10 81.60 100 0.00 416.2 20070526 193500.00 194000.00 437.9 77.64 15.95 0 10.73 45.03 1167 2414 9.34 23.31 62 293 182.10 81.60 100 0.00 442.3 20070526 193500.00 194000.00 466.7 77.61 15.94 0 10.68 40.76 1162 2428 9.54 40.83 123 570 182.10 81.60 100 0.00 471.4 20070526 194000.00 194500.00 77.2 78.05 16.02 0 9.15 284.67 1251 1251 9.32 194.55 3161 3161 182.10 81.60 0 5.47 78.1 20070526 194000.00 194500.00 80.9 78.05 16.01 0 9.62 21.96 4717 4717 9.54 147.15 5710 5710 182.10 81.60 0 5.23 81.7 20070526 194000.00 194500.00 84.7 78.04 16.01 0 9.40 81.79 1495 1495 9.26 86.29 1824 1824 182.10 81.60 0 4.94 85.6 20070526 194000.00 194500.00 89.1 78.04 16.01 0 9.68 -5.07 423 423 8.59 14.16 91 91 182.10 81.60 1 4.53 90.0 20070526 194000.00 194500.00 93.1 78.03 16.01 0 10.41 13.20 261 261 8.66 2.83 43 43 182.10 81.60 0 4.14 94.1 20070526 194000.00 194500.00 97.3 78.03 16.01 0 10.59 8.06 166 263 9.70 2.56 27 101 182.10 81.60 0 3.69 98.4 20070526 194000.00 194500.00 101.0 78.02 16.01 0 10.79 14.83 235 295 9.26 2.06 10 30 182.10 81.60 0 3.35 102.1 20070526 194000.00 194500.00 104.7 78.02 16.01 0 10.64 9.48 339 341 8.94 2.83 11 25 182.10 81.60 0 3.05 105.9 20070526 194000.00 194500.00 109.1 78.01 16.01 0 10.63 0.01 380 353 8.85 2.82 10 22 182.10 81.60 0 2.74 110.3 20070526 194000.00 194500.00 113.6 78.01 16.01 0 10.64 -5.92 378 358 8.84 2.97 9 21 182.10 81.60 0 2.46 114.8 20070526 194000.00 194500.00 118.8 78.00 16.01 0 10.63 9.60 362 371 8.80 2.79 8 19 182.10 81.60 0 2.18 120.1 20070526 194000.00 194500.00 125.6 77.99 16.01 0 10.65 18.11 412 408 8.68 2.38 7 16 182.10 81.60 1 1.85 126.9 20070526 194000.00 194500.00 133.3 77.98 16.00 0 10.68 10.56 523 503 8.72 2.79 8 20 182.10 81.60 2 1.55 134.7 20070526 194000.00 194500.00 141.8 77.97 16.00 0 10.74 9.76 631 658 8.72 2.80 9 22 182.10 81.60 3 1.29 143.3 20070526 194000.00 194500.00 151.2 77.96 16.00 0 10.75 7.60 801 811 8.73 3.08 11 27 182.10 81.60 3 1.06 152.8 20070526 194000.00 194500.00 161.5 77.95 16.00 0 10.84 18.16 828 1036 8.76 2.96 10 29 182.10 81.60 7 0.83 163.2 20070526 194000.00 194500.00 173.4 77.93 16.00 0 10.92 12.28 872 1282 8.82 2.88 9 32 182.10 81.60 12 0.61 175.2 20070526 194000.00 194500.00 185.6 77.92 15.99 0 10.97 21.68 950 1583 8.89 3.17 10 40 182.10 81.60 15 0.40 187.5 20070526 194000.00 194500.00 199.0 77.90 15.99 0 11.03 27.79 1036 1923 8.92 3.19 11 45 182.10 81.60 20 0.19 201.1 20070526 194000.00 194500.00 213.4 77.89 15.99 0 11.08 22.34 985 2043 8.98 3.45 10 48 182.10 81.60 39 0.00 215.6 20070526 194000.00 194500.00 229.1 77.87 15.98 0 11.14 14.43 955 2268 8.99 3.10 9 45 182.10 81.60 55 0.00 231.5 20070526 194000.00 194500.00 245.8 77.85 15.98 0 11.17 12.31 964 2336 9.00 3.15 8 44 182.10 81.60 69 0.00 248.4 20070526 194000.00 194500.00 262.9 77.83 15.98 0 11.17 20.53 950 2360 9.01 3.21 8 44 182.10 81.60 81 0.00 265.6 20070526 194000.00 194500.00 281.6 77.81 15.97 0 11.13 14.46 957 2302 9.01 3.55 9 47 182.10 81.60 91 0.00 284.5 20070526 194000.00 194500.00 301.2 77.79 15.97 0 11.09 38.11 956 2282 9.01 3.93 9 51 182.10 81.60 100 0.00 304.3 20070526 194000.00 194500.00 321.6 77.76 15.97 0 11.02 25.05 968 2337 9.01 4.64 11 62 182.10 81.60 100 0.00 324.9 20070526 194000.00 194500.00 343.2 77.74 15.96 0 10.97 28.84 986 2366 9.02 5.42 13 72 182.10 81.60 100 0.00 346.7 20070526 194000.00 194500.00 365.9 77.72 15.96 0 10.92 30.71 992 2448 9.03 6.31 15 86 182.10 81.60 100 0.00 369.7 20070526 194000.00 194500.00 390.2 77.69 15.95 0 10.87 43.03 980 2514 9.20 10.61 25 150 182.10 81.60 100 0.00 394.2 20070526 194000.00 194500.00 412.1 77.67 15.95 0 10.83 72.70 963 2648 9.21 11.75 28 178 182.10 81.60 100 0.00 416.3 20070526 194000.00 194500.00 438.0 77.64 15.95 0 10.74 84.68 1062 2450 9.35 21.67 56 297 182.10 81.60 100 0.00 442.5 20070526 194000.00 194500.00 466.6 77.61 15.94 0 10.69 105.94 1160 2624 9.55 41.08 119 600 182.10 81.60 100 0.00 471.3 20070526 194500.00 195000.00 77.2 78.05 16.02 0 8.25 339.65 111 111 6.75 22.85 4 4 182.10 81.60 0 5.47 78.1 20070526 194500.00 195000.00 80.9 78.05 16.01 2 8.77 169.82 140 140 9.86 207.55 3251 3251 182.10 81.60 0 5.23 81.8 20070526 194500.00 195000.00 84.6 78.04 16.01 3 8.14 83.02 1 1 8.14 2.24 1 1 182.10 81.60 0 4.94 85.5 20070526 194500.00 195000.00 88.9 78.04 16.01 0 9.55 -12.93 237 237 8.68 16.80 109 109 182.10 81.60 1 4.53 89.9 20070526 194500.00 195000.00 93.2 78.03 16.01 0 10.20 5.10 150 150 8.61 4.49 35 35 182.10 81.60 0 3.86 94.2 20070526 194500.00 195000.00 97.3 78.03 16.01 0 10.46 4.92 257 229 9.47 2.99 36 84 182.10 81.60 0 3.69 98.4 20070526 194500.00 195000.00 101.0 78.02 16.01 0 10.74 10.52 265 274 9.21 2.21 12 30 182.10 81.60 0 3.35 102.0 20070526 194500.00 195000.00 104.7 78.02 16.01 0 10.61 5.64 396 298 8.91 2.79 13 24 182.10 81.60 0 3.05 105.8 20070526 194500.00 195000.00 109.2 78.01 16.01 0 10.65 -1.17 405 369 8.87 3.06 10 23 182.10 81.60 0 2.74 110.3 20070526 194500.00 195000.00 113.6 78.01 16.01 0 10.63 3.32 368 334 8.85 2.96 9 21 182.10 81.60 0 2.46 114.8 20070526 194500.00 195000.00 118.8 78.00 16.01 0 10.62 7.77 364 351 8.80 2.87 8 19 182.10 81.60 0 2.18 120.1 20070526 194500.00 195000.00 125.6 77.99 16.01 0 10.64 6.50 432 407 8.71 2.55 8 18 182.10 81.60 0 1.85 126.9 20070526 194500.00 195000.00 133.3 77.98 16.00 0 10.67 9.81 562 517 8.74 3.10 10 22 182.10 81.60 2 1.55 134.7 20070526 194500.00 195000.00 141.9 77.97 16.00 0 10.71 2.69 676 685 8.73 3.19 10 25 182.10 81.60 3 1.29 143.4 20070526 194500.00 195000.00 151.2 77.96 16.00 0 10.77 13.36 800 863 8.75 3.21 11 28 182.10 81.60 3 1.06 152.8 20070526 194500.00 195000.00 161.5 77.95 16.00 0 10.85 18.55 841 1032 8.78 3.04 10 29 182.10 81.60 7 0.83 163.2 20070526 194500.00 195000.00 173.3 77.93 16.00 0 10.92 21.64 898 1276 8.82 3.08 10 32 182.10 81.60 12 0.61 175.2 20070526 194500.00 195000.00 185.6 77.92 15.99 0 10.97 29.66 946 1571 8.90 3.21 11 40 182.10 81.60 15 0.40 187.5 20070526 194500.00 195000.00 199.1 77.90 15.99 0 11.03 15.20 1018 1898 8.92 3.17 11 44 182.10 81.60 20 0.19 201.2 20070526 194500.00 195000.00 213.5 77.89 15.99 0 11.08 17.98 997 2051 8.98 3.47 11 49 182.10 81.60 39 0.00 215.7 20070526 194500.00 195000.00 229.1 77.87 15.98 0 11.13 31.41 977 2229 8.99 3.24 9 45 182.10 81.60 55 0.00 231.5 20070526 194500.00 195000.00 245.8 77.85 15.98 0 11.18 23.88 960 2347 9.01 3.08 8 44 182.10 81.60 68 0.00 248.4 20070526 194500.00 195000.00 262.9 77.83 15.98 0 11.17 23.02 936 2320 9.01 3.12 8 43 182.10 81.60 81 0.00 265.7 20070526 194500.00 195000.00 281.5 77.81 15.97 0 11.13 23.18 944 2271 9.01 3.50 8 47 182.10 81.60 91 0.00 284.5 20070526 194500.00 195000.00 301.1 77.79 15.97 0 11.08 40.06 958 2190 9.00 3.95 9 50 182.10 81.60 100 0.00 304.2 20070526 194500.00 195000.00 321.6 77.76 15.97 0 11.04 37.47 968 2281 9.00 4.38 10 57 182.10 81.60 100 0.00 324.9 20070526 194500.00 195000.00 343.1 77.74 15.96 0 10.98 41.06 987 2294 9.01 5.29 13 68 182.10 81.60 100 0.00 346.6 20070526 194500.00 195000.00 365.8 77.72 15.96 0 10.93 46.98 1024 2370 9.03 6.25 15 82 182.10 81.60 100 0.00 369.6 20070526 194500.00 195000.00 390.1 77.69 15.95 0 10.89 51.61 1010 2479 9.20 10.50 25 142 182.10 81.60 100 0.00 394.1 20070526 194500.00 195000.00 412.0 77.67 15.95 0 10.83 45.95 999 2541 9.21 12.06 30 173 182.10 81.60 100 0.00 416.2 20070526 194500.00 195000.00 437.9 77.64 15.95 0 10.75 55.47 1196 2368 9.34 22.93 63 282 182.10 81.60 100 0.00 442.3 20070526 194500.00 195000.00 466.5 77.61 15.94 0 10.71 18.85 1002 2685 9.56 37.50 100 589 182.10 81.60 100 0.00 471.2 20070526 195000.00 195500.00 77.2 78.05 16.02 0 9.57 318.15 4760 4760 9.59 141.56 7621 7621 182.10 81.60 0 5.47 78.1 20070526 195000.00 195500.00 80.9 78.05 16.01 3 8.85 423.28 1 1 8.85 1.25 1 1 182.10 81.60 0 5.23 81.8 20070526 195000.00 195500.00 84.7 78.04 16.01 0 8.33 162.96 41 41 6.33 8.12 0 0 182.10 81.60 0 4.94 85.6 20070526 195000.00 195500.00 89.1 78.04 16.01 0 10.27 22.85 6 6 11.45 6.19 93 93 182.10 81.60 1 4.53 90.0 20070526 195000.00 195500.00 93.2 78.03 16.01 0 10.14 6.46 127 127 8.60 4.48 41 41 182.10 81.60 0 3.90 94.2 20070526 195000.00 195500.00 97.3 78.03 16.01 0 10.61 3.01 150 299 9.77 2.99 28 126 182.10 81.60 0 3.69 98.3 20070526 195000.00 195500.00 101.0 78.02 16.01 0 10.75 15.00 237 302 9.26 2.40 11 33 182.10 81.60 0 3.35 102.0 20070526 195000.00 195500.00 104.7 78.02 16.01 0 10.67 13.80 327 337 8.94 2.62 9 23 182.10 81.60 0 3.05 105.8 20070526 195000.00 195500.00 109.2 78.01 16.01 0 10.65 -3.29 373 357 8.88 2.85 10 23 182.10 81.60 0 2.74 110.3 20070526 195000.00 195500.00 113.6 78.01 16.01 0 10.64 3.63 362 337 8.83 2.85 9 20 182.10 81.60 0 2.46 114.8 20070526 195000.00 195500.00 118.9 78.00 16.01 0 10.64 7.27 346 349 8.79 2.62 7 18 182.10 81.60 0 2.18 120.1 20070526 195000.00 195500.00 125.5 77.99 16.01 0 10.63 16.21 448 397 8.69 2.55 8 17 182.10 81.60 0 1.85 126.9 20070526 195000.00 195500.00 133.3 77.98 16.00 0 10.67 14.88 564 532 8.73 3.06 9 22 182.10 81.60 2 1.55 134.7 20070526 195000.00 195500.00 141.9 77.97 16.00 0 10.70 7.02 709 692 8.73 3.13 11 26 182.10 81.60 3 1.29 143.4 20070526 195000.00 195500.00 151.2 77.96 16.00 0 10.76 21.48 759 863 8.75 3.13 10 28 182.10 81.60 3 1.06 152.8 20070526 195000.00 195500.00 161.5 77.95 16.00 0 10.82 24.46 813 992 8.77 3.08 10 29 182.10 81.60 7 0.83 163.2 20070526 195000.00 195500.00 173.4 77.93 16.00 0 10.90 24.64 853 1242 8.83 3.00 10 33 182.10 81.60 12 0.61 175.2 20070526 195000.00 195500.00 185.5 77.92 15.99 0 10.97 26.43 949 1548 8.89 3.19 11 39 182.10 81.60 15 0.40 187.5 20070526 195000.00 195500.00 199.0 77.90 15.99 0 11.01 17.22 1055 1855 8.92 3.34 11 45 182.10 81.60 20 0.19 201.1 20070526 195000.00 195500.00 213.4 77.89 15.99 0 11.08 30.06 997 2017 8.97 3.40 10 47 182.10 81.60 39 0.00 215.7 20070526 195000.00 195500.00 229.2 77.87 15.98 0 11.15 24.82 971 2236 8.99 3.12 9 44 182.10 81.60 55 0.00 231.6 20070526 195000.00 195500.00 245.8 77.85 15.98 0 11.17 20.85 948 2327 9.01 3.03 8 44 182.10 81.60 68 0.00 248.4 20070526 195000.00 195500.00 262.8 77.83 15.98 0 11.16 23.78 973 2271 9.01 3.35 8 44 182.10 81.60 80 0.00 265.6 20070526 195000.00 195500.00 281.5 77.81 15.97 0 11.14 17.27 919 2274 9.01 3.40 8 45 182.10 81.60 91 0.00 284.5 20070526 195000.00 195500.00 301.2 77.79 15.97 0 11.10 23.89 921 2218 9.01 3.68 9 48 182.10 81.60 100 0.00 304.3 20070526 195000.00 195500.00 321.6 77.76 15.97 0 11.06 45.02 936 2307 9.01 4.19 10 56 182.10 81.60 100 0.00 324.9 20070526 195000.00 195500.00 343.1 77.74 15.96 0 11.01 41.06 952 2352 9.02 4.82 11 66 182.10 81.60 100 0.00 346.7 20070526 195000.00 195500.00 365.9 77.72 15.96 0 10.96 48.70 956 2432 9.03 5.64 13 79 182.10 81.60 100 0.00 369.7 20070526 195000.00 195500.00 390.1 77.69 15.95 0 10.91 35.15 996 2458 9.21 9.89 23 134 182.10 81.60 100 0.00 394.1 20070526 195000.00 195500.00 412.0 77.67 15.95 0 10.82 40.08 1061 2329 9.21 13.21 33 167 182.10 81.60 100 0.00 416.2 20070526 195000.00 195500.00 437.6 77.64 15.95 0 10.76 41.51 1169 2466 9.35 22.23 59 283 182.10 81.60 100 0.00 442.0 20070526 195000.00 195500.00 466.7 77.61 15.94 0 10.74 53.38 1142 2603 9.56 35.88 106 533 182.10 81.60 100 0.00 471.5 20070526 195500.00 200000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 195.51 0 0 182.10 81.60 0 5.47 78.1 20070526 195500.00 200000.00 80.9 78.05 16.01 0 10.07 939.07 13997 13997 9.60 148.24 5800 5800 182.10 81.60 0 5.23 81.8 20070526 195500.00 200000.00 84.3 78.04 16.01 0 8.85 -248.36 123 123 7.85 11.10 12 12 182.10 81.60 0 4.94 85.2 20070526 195500.00 200000.00 89.6 78.03 16.01 0 9.83 3.63 483 483 8.70 14.40 87 87 182.10 81.60 1 4.53 90.6 20070526 195500.00 200000.00 93.2 78.03 16.01 0 10.15 0.97 91 91 8.46 4.68 17 17 182.10 81.60 0 2.80 94.2 20070526 195500.00 200000.00 97.3 78.03 16.01 0 10.54 8.05 150 268 9.77 3.14 32 134 182.10 81.60 0 3.69 98.3 20070526 195500.00 200000.00 101.0 78.02 16.01 0 10.69 11.62 224 313 9.28 2.75 12 40 182.10 81.60 0 3.35 102.1 20070526 195500.00 200000.00 104.7 78.02 16.01 0 10.63 17.19 319 316 8.94 2.75 10 24 182.10 81.60 0 3.05 105.8 20070526 195500.00 200000.00 109.1 78.01 16.01 0 10.64 3.21 351 342 8.87 2.97 9 22 182.10 81.60 0 2.74 110.3 20070526 195500.00 200000.00 113.6 78.01 16.01 0 10.63 2.19 340 337 8.84 2.90 9 20 182.10 81.60 0 2.46 114.8 20070526 195500.00 200000.00 118.9 78.00 16.01 0 10.63 -2.34 342 368 8.80 2.81 7 19 182.10 81.60 0 2.18 120.1 20070526 195500.00 200000.00 125.6 77.99 16.01 0 10.61 15.25 463 397 8.68 2.71 8 18 182.10 81.60 0 1.85 126.9 20070526 195500.00 200000.00 133.3 77.98 16.00 0 10.66 13.07 589 581 8.73 3.23 10 24 182.10 81.60 1 1.55 134.7 20070526 195500.00 200000.00 141.9 77.97 16.00 0 10.69 17.18 706 700 8.73 3.38 11 27 182.10 81.60 3 1.29 143.4 20070526 195500.00 200000.00 151.1 77.96 16.00 0 10.74 9.04 792 846 8.75 3.39 11 29 182.10 81.60 3 1.06 152.7 20070526 195500.00 200000.00 161.5 77.95 16.00 0 10.82 29.56 790 1004 8.78 3.04 10 29 182.10 81.60 7 0.83 163.2 20070526 195500.00 200000.00 173.4 77.93 16.00 0 10.91 22.80 833 1237 8.83 2.91 9 32 182.10 81.60 12 0.61 175.2 20070526 195500.00 200000.00 185.5 77.92 15.99 0 10.95 25.50 951 1513 8.87 3.30 11 39 182.10 81.60 15 0.40 187.5 20070526 195500.00 200000.00 199.0 77.90 15.99 0 11.02 20.71 992 1819 8.92 3.12 10 43 182.10 81.60 20 0.19 201.1 20070526 195500.00 200000.00 213.5 77.89 15.99 0 11.09 8.13 987 2020 8.99 3.30 10 47 182.10 81.60 39 0.00 215.7 20070526 195500.00 200000.00 229.1 77.87 15.98 0 11.14 17.47 965 2204 8.99 3.20 9 45 182.10 81.60 55 0.00 231.5 20070526 195500.00 200000.00 245.9 77.85 15.98 0 11.17 13.29 951 2256 9.01 3.25 8 44 182.10 81.60 68 0.00 248.4 20070526 195500.00 200000.00 262.9 77.83 15.98 0 11.17 15.42 914 2282 9.02 3.18 8 44 182.10 81.60 80 0.00 265.7 20070526 195500.00 200000.00 281.5 77.81 15.97 0 11.14 25.17 908 2272 9.02 3.42 8 47 182.10 81.60 90 0.00 284.5 20070526 195500.00 200000.00 301.2 77.79 15.97 0 11.09 26.70 930 2198 9.00 3.81 9 49 182.10 81.60 100 0.00 304.3 20070526 195500.00 200000.00 321.6 77.76 15.97 0 11.05 27.37 932 2232 9.01 4.19 10 55 182.10 81.60 100 0.00 324.9 20070526 195500.00 200000.00 343.2 77.74 15.96 0 11.01 20.56 955 2290 9.03 4.93 12 65 182.10 81.60 100 0.00 346.7 20070526 195500.00 200000.00 365.9 77.72 15.96 0 10.97 23.93 966 2369 9.03 5.63 13 75 182.10 81.60 100 0.00 369.6 20070526 195500.00 200000.00 390.0 77.69 15.95 0 10.90 21.64 1034 2285 9.21 10.51 26 132 182.10 81.60 100 0.00 394.0 20070526 195500.00 200000.00 411.9 77.67 15.95 0 10.85 23.37 1042 2467 9.22 12.15 30 164 182.10 81.60 100 0.00 416.1 20070526 195500.00 200000.00 438.0 77.64 15.95 0 10.73 -5.71 1208 2310 9.36 24.66 68 298 182.10 81.60 100 0.00 442.4 20070526 195500.00 200000.00 466.7 77.61 15.94 0 10.68 176.89 1351 2359 9.55 44.36 147 574 182.10 81.60 100 0.00 471.5 20070526 200000.00 200500.00 77.2 78.05 16.02 0 9.29 -397.89 530 530 6.79 2.38 2 2 182.10 81.60 0 5.47 78.0 20070526 200000.00 200500.00 80.9 78.05 16.01 0 8.95 944.96 581 581 7.94 58.35 58 58 182.10 81.60 0 5.23 81.8 20070526 200000.00 200500.00 84.6 78.04 16.01 0 9.30 98.69 835 835 9.21 62.26 1280 1280 182.10 81.60 0 4.94 85.5 20070526 200000.00 200500.00 89.1 78.04 16.01 0 9.73 3.90 289 289 8.52 10.13 62 62 182.10 81.60 1 4.52 90.1 20070526 200000.00 200500.00 93.1 78.03 16.01 0 10.16 -8.37 133 133 8.55 4.58 28 28 182.10 81.60 0 3.69 94.1 20070526 200000.00 200500.00 97.3 78.03 16.01 0 10.41 -7.79 200 245 9.58 3.35 39 117 182.10 81.60 0 3.69 98.4 20070526 200000.00 200500.00 100.9 78.02 16.01 0 10.60 12.36 232 307 8.42 2.92 2 5 182.10 81.60 0 3.34 102.0 20070526 200000.00 200500.00 104.7 78.02 16.01 0 10.60 14.07 304 344 8.93 3.04 10 27 182.10 81.60 0 3.04 105.8 20070526 200000.00 200500.00 109.2 78.01 16.01 0 10.63 5.39 349 325 8.84 2.77 9 20 182.10 81.60 0 2.74 110.4 20070526 200000.00 200500.00 113.6 78.01 16.01 0 10.64 -2.83 338 328 8.82 2.67 8 18 182.10 81.60 0 2.46 114.8 20070526 200000.00 200500.00 118.8 78.00 16.01 0 10.58 6.17 400 329 8.74 2.88 9 19 182.10 81.60 0 2.18 120.1 20070526 200000.00 200500.00 125.5 77.99 16.01 0 10.64 18.31 434 427 8.69 2.51 7 17 182.10 81.60 0 1.85 126.8 20070526 200000.00 200500.00 133.3 77.98 16.00 0 10.65 17.85 601 580 8.73 3.34 11 25 182.10 81.60 1 1.55 134.7 20070526 200000.00 200500.00 141.9 77.97 16.00 0 10.68 12.97 704 717 8.72 3.29 11 27 182.10 81.60 2 1.29 143.4 20070526 200000.00 200500.00 151.1 77.96 16.00 0 10.74 29.23 777 845 8.73 3.18 11 28 182.10 81.60 3 1.05 152.7 20070526 200000.00 200500.00 161.5 77.95 16.00 0 10.81 23.75 807 977 8.76 3.12 10 29 182.10 81.60 7 0.83 163.3 20070526 200000.00 200500.00 173.4 77.93 16.00 0 10.90 18.25 866 1217 8.81 2.90 10 31 182.10 81.60 12 0.60 175.2 20070526 200000.00 200500.00 185.6 77.92 15.99 0 10.97 20.06 902 1554 8.88 3.05 10 39 182.10 81.60 15 0.40 187.5 20070526 200000.00 200500.00 199.0 77.90 15.99 0 11.02 29.92 1010 1873 8.91 3.20 10 44 182.10 81.60 20 0.19 201.0 20070526 200000.00 200500.00 213.5 77.89 15.99 0 11.08 19.46 987 2035 8.98 3.35 10 47 182.10 81.60 39 0.00 215.7 20070526 200000.00 200500.00 229.2 77.87 15.98 0 11.15 16.20 947 2196 8.99 3.09 8 43 182.10 81.60 55 0.00 231.6 20070526 200000.00 200500.00 245.8 77.85 15.98 0 11.18 18.12 943 2311 9.01 3.04 8 43 182.10 81.60 68 0.00 248.3 20070526 200000.00 200500.00 262.9 77.83 15.98 0 11.18 14.50 920 2301 9.01 3.14 8 43 182.10 81.60 80 0.00 265.6 20070526 200000.00 200500.00 281.6 77.81 15.97 0 11.15 21.93 922 2260 9.01 3.32 8 44 182.10 81.60 90 0.00 284.5 20070526 200000.00 200500.00 301.2 77.79 15.97 0 11.10 16.67 895 2210 9.01 3.64 8 48 182.10 81.60 100 0.00 304.3 20070526 200000.00 200500.00 321.7 77.76 15.97 0 11.07 35.61 910 2299 9.02 3.99 9 56 182.10 81.60 100 0.00 325.0 20070526 200000.00 200500.00 343.2 77.74 15.96 0 11.03 27.93 954 2349 9.03 4.80 11 64 182.10 81.60 100 0.00 346.7 20070526 200000.00 200500.00 365.8 77.72 15.96 0 10.96 15.12 982 2387 9.05 5.89 14 80 182.10 81.60 100 0.00 369.6 20070526 200000.00 200500.00 390.2 77.69 15.95 0 10.91 31.15 1010 2456 9.22 10.09 25 141 182.10 81.60 100 0.00 394.1 20070526 200000.00 200500.00 411.9 77.67 15.95 0 10.87 57.23 1000 2474 9.23 11.57 28 162 182.10 81.60 100 0.00 416.1 20070526 200000.00 200500.00 437.9 77.64 15.95 0 10.77 12.13 1172 2326 9.36 21.88 59 266 182.10 81.60 100 0.00 442.3 20070526 200000.00 200500.00 466.6 77.61 15.94 0 10.68 49.61 1281 2322 9.55 43.44 138 558 182.10 81.60 100 0.00 471.3 20070526 200500.00 201000.00 77.2 78.05 16.02 0 6.00 -90.57 1 1 5.00 81.38 0 0 182.10 81.60 0 5.47 78.1 20070526 200500.00 201000.00 80.9 78.05 16.01 0 6.15 2.21 1 1 5.15 80.88 0 0 182.10 81.60 0 5.23 81.8 20070526 200500.00 201000.00 84.7 78.04 16.01 2 8.70 1.11 77 77 9.78 270.34 1229 1229 182.10 81.60 0 4.94 85.6 20070526 200500.00 201000.00 89.1 78.04 16.01 0 9.70 15.20 159 159 8.47 8.43 51 51 182.10 81.60 1 4.52 90.1 20070526 200500.00 201000.00 93.2 78.03 16.01 0 10.21 -6.14 94 94 8.54 3.50 25 25 182.10 81.60 0 3.74 94.2 20070526 200500.00 201000.00 97.3 78.03 16.01 0 10.39 -0.67 184 227 9.62 3.35 41 125 182.10 81.60 0 3.69 98.4 20070526 200500.00 201000.00 101.0 78.02 16.01 0 10.55 13.68 253 307 9.19 3.59 16 47 182.10 81.60 0 3.34 102.0 20070526 200500.00 201000.00 104.7 78.02 16.01 0 10.58 22.52 316 331 8.93 2.94 11 27 182.10 81.60 0 3.04 105.8 20070526 200500.00 201000.00 109.2 78.01 16.01 0 10.64 4.54 331 348 8.87 2.69 9 21 182.10 81.60 0 2.74 110.4 20070526 200500.00 201000.00 113.5 78.01 16.01 0 10.60 1.07 350 326 8.82 2.84 9 20 182.10 81.60 0 2.46 114.7 20070526 200500.00 201000.00 118.8 78.00 16.01 0 10.60 4.44 375 348 8.76 2.75 8 18 182.10 81.60 0 2.18 120.1 20070526 200500.00 201000.00 125.5 77.99 16.01 0 10.61 16.97 483 434 8.66 2.71 8 18 182.10 81.60 0 1.85 126.9 20070526 200500.00 201000.00 133.3 77.98 16.00 0 10.64 29.66 598 569 8.72 3.22 11 25 182.10 81.60 1 1.55 134.7 20070526 200500.00 201000.00 141.9 77.97 16.00 0 10.66 29.27 694 700 8.71 3.40 11 28 182.10 81.60 2 1.29 143.4 20070526 200500.00 201000.00 151.2 77.96 16.00 0 10.72 21.44 779 798 8.72 3.28 11 28 182.10 81.60 3 1.05 152.8 20070526 200500.00 201000.00 161.5 77.95 16.00 0 10.79 27.06 823 980 8.75 3.14 11 30 182.10 81.60 7 0.83 163.2 20070526 200500.00 201000.00 173.3 77.93 16.00 0 10.88 20.79 827 1205 8.80 2.93 9 31 182.10 81.60 12 0.60 175.1 20070526 200500.00 201000.00 185.6 77.92 15.99 0 10.96 28.57 888 1476 8.86 2.94 9 35 182.10 81.60 15 0.40 187.5 20070526 200500.00 201000.00 199.0 77.90 15.99 0 11.02 22.30 989 1818 8.90 2.97 10 41 182.10 81.60 20 0.19 201.1 20070526 200500.00 201000.00 213.4 77.89 15.99 0 11.07 15.56 977 1977 8.95 3.35 10 45 182.10 81.60 39 0.00 215.7 20070526 200500.00 201000.00 229.0 77.87 15.98 0 11.13 20.32 966 2176 8.98 3.27 9 44 182.10 81.60 55 0.00 231.4 20070526 200500.00 201000.00 245.8 77.85 15.98 0 11.18 19.87 906 2292 9.01 2.95 7 42 182.10 81.60 68 0.00 248.3 20070526 200500.00 201000.00 262.9 77.83 15.98 0 11.17 11.36 912 2268 9.01 3.11 7 43 182.10 81.60 80 0.00 265.6 20070526 200500.00 201000.00 281.5 77.81 15.97 0 11.16 13.29 935 2260 9.02 3.36 8 45 182.10 81.60 90 0.00 284.4 20070526 200500.00 201000.00 301.2 77.79 15.97 0 11.11 13.52 924 2202 9.02 3.72 9 48 182.10 81.60 100 0.00 304.3 20070526 200500.00 201000.00 321.6 77.76 15.97 0 11.07 26.28 925 2255 9.03 4.21 10 55 182.10 81.60 100 0.00 324.9 20070526 200500.00 201000.00 343.2 77.74 15.96 0 11.03 26.35 942 2353 9.04 4.73 11 65 182.10 81.60 100 0.00 346.7 20070526 200500.00 201000.00 365.8 77.72 15.96 0 10.96 39.64 974 2329 9.06 6.08 14 79 182.10 81.60 100 0.00 369.6 20070526 200500.00 201000.00 390.2 77.69 15.95 0 10.91 29.24 1039 2404 9.23 10.67 26 138 182.10 81.60 100 0.00 394.2 20070526 200500.00 201000.00 411.8 77.67 15.95 0 10.86 31.34 1062 2395 9.24 12.70 32 166 182.10 81.60 100 0.00 416.0 20070526 200500.00 201000.00 437.9 77.64 15.95 0 10.76 16.96 1245 2248 9.36 23.67 67 274 182.10 81.60 100 0.00 442.3 20070526 200500.00 201000.00 466.7 77.61 15.94 0 10.72 34.11 1501 2823 9.57 45.32 151 635 182.10 81.60 100 0.00 471.5 20070526 201000.00 201500.00 77.2 78.05 16.02 0 8.95 293.23 438 438 8.94 61.13 433 433 182.10 81.60 0 5.47 78.0 20070526 201000.00 201500.00 80.9 78.05 16.01 0 6.01 4438.50 1 1 4.51 142.48 0 0 182.10 81.60 0 5.23 81.8 20070526 201000.00 201500.00 84.6 78.04 16.01 0 9.67 -565.76 5240 5240 9.52 241.74 4807 4807 182.10 81.60 0 4.94 85.5 20070526 201000.00 201500.00 89.1 78.04 16.01 0 9.84 -13.71 420 420 8.56 10.15 62 62 182.10 81.60 1 4.52 90.1 20070526 201000.00 201500.00 92.4 78.03 16.01 0 10.29 -14.47 151 151 8.94 8.24 66 66 182.10 81.60 0 3.90 93.4 20070526 201000.00 201500.00 97.8 78.02 16.01 0 10.50 -8.36 172 288 9.72 4.63 38 147 182.10 81.60 0 3.69 98.9 20070526 201000.00 201500.00 100.9 78.02 16.01 0 10.55 -6.33 268 302 9.19 3.73 17 47 182.10 81.60 0 3.34 102.0 20070526 201000.00 201500.00 104.7 78.02 16.01 0 10.59 8.59 364 335 8.92 3.43 12 27 182.10 81.60 0 3.04 105.8 20070526 201000.00 201500.00 109.2 78.01 16.01 0 10.70 5.58 331 335 8.86 2.50 8 18 182.10 81.60 0 2.74 110.3 20070526 201000.00 201500.00 113.5 78.01 16.01 0 10.64 6.04 345 329 8.85 2.82 8 20 182.10 81.60 0 2.46 114.7 20070526 201000.00 201500.00 118.8 78.00 16.01 0 10.61 12.19 366 347 8.80 2.97 9 20 182.10 81.60 0 2.18 120.1 20070526 201000.00 201500.00 125.5 77.99 16.01 0 10.63 9.09 443 457 8.72 2.83 8 20 182.10 81.60 1 1.85 126.9 20070526 201000.00 201500.00 133.3 77.98 16.00 0 10.62 9.28 605 551 8.76 3.59 12 27 182.10 81.60 1 1.55 134.8 20070526 201000.00 201500.00 141.9 77.97 16.00 0 10.65 6.96 717 673 8.75 3.87 13 31 182.10 81.60 2 1.29 143.4 20070526 201000.00 201500.00 151.2 77.96 16.00 0 10.72 20.93 740 783 8.75 3.38 11 28 182.10 81.60 3 1.05 152.8 20070526 201000.00 201500.00 161.6 77.95 16.00 0 10.79 25.10 788 954 8.79 3.21 11 31 182.10 81.60 7 0.83 163.3 20070526 201000.00 201500.00 173.4 77.93 16.00 0 10.88 27.72 824 1191 8.82 3.09 10 32 182.10 81.60 12 0.60 175.2 20070526 201000.00 201500.00 185.6 77.92 15.99 0 10.95 25.36 871 1493 8.88 3.08 10 37 182.10 81.60 15 0.40 187.6 20070526 201000.00 201500.00 199.0 77.90 15.99 0 11.02 27.12 972 1863 8.90 3.07 10 42 182.10 81.60 20 0.19 201.1 20070526 201000.00 201500.00 213.4 77.89 15.99 0 11.07 18.71 974 2047 8.97 3.32 10 47 182.10 81.60 38 0.00 215.6 20070526 201000.00 201500.00 229.1 77.87 15.98 0 11.14 13.52 934 2222 8.98 3.02 8 43 182.10 81.60 55 0.00 231.5 20070526 201000.00 201500.00 245.8 77.85 15.98 0 11.18 15.43 891 2361 9.01 2.89 7 43 182.10 81.60 68 0.00 248.4 20070526 201000.00 201500.00 262.9 77.83 15.98 0 11.18 19.80 887 2345 9.01 2.94 7 43 182.10 81.60 80 0.00 265.7 20070526 201000.00 201500.00 281.5 77.81 15.97 0 11.15 29.36 896 2328 9.01 3.22 7 45 182.10 81.60 89 0.00 284.4 20070526 201000.00 201500.00 301.1 77.79 15.97 0 11.10 18.86 895 2226 9.01 3.59 8 48 182.10 81.60 100 0.00 304.2 20070526 201000.00 201500.00 321.7 77.76 15.97 0 11.07 27.81 915 2283 9.01 4.01 9 54 182.10 81.60 100 0.00 325.0 20070526 201000.00 201500.00 343.2 77.74 15.96 0 11.02 30.83 949 2352 9.02 4.69 11 63 182.10 81.60 100 0.00 346.7 20070526 201000.00 201500.00 365.8 77.72 15.96 0 10.96 22.26 956 2424 9.04 5.66 13 79 182.10 81.60 100 0.00 369.5 20070526 201000.00 201500.00 390.0 77.69 15.95 0 10.91 55.40 955 2434 9.21 9.50 23 135 182.10 81.60 100 0.00 394.0 20070526 201000.00 201500.00 412.0 77.67 15.95 0 10.85 2.41 1067 2411 9.22 12.53 31 163 182.10 81.60 100 0.00 416.2 20070526 201000.00 201500.00 437.8 77.64 15.95 0 10.76 26.20 1200 2421 9.36 22.80 62 287 182.10 81.60 100 0.00 442.2 20070526 201000.00 201500.00 466.9 77.61 15.94 0 10.68 4.90 1218 2432 9.56 43.37 131 583 182.10 81.60 100 0.00 471.6 20070526 201500.00 202000.00 77.3 78.05 16.02 0 8.24 -1451.95 78 78 6.24 14.74 1 1 182.10 81.60 0 5.47 78.2 20070526 201500.00 202000.00 80.9 78.05 16.01 2 8.77 -725.98 124 124 9.99 212.49 2919 2919 182.10 81.60 0 5.23 81.8 20070526 201500.00 202000.00 84.0 78.04 16.01 0 9.63 169.06 1 1 8.13 19.91 0 0 182.10 81.60 0 4.94 84.9 20070526 201500.00 202000.00 89.4 78.04 16.01 0 9.88 14.47 389 389 8.62 10.14 64 64 182.10 81.60 1 4.52 90.3 20070526 201500.00 202000.00 92.6 78.03 16.01 0 10.23 -4.91 119 119 8.64 4.92 30 30 182.10 81.60 0 3.69 93.6 20070526 201500.00 202000.00 98.3 78.02 16.01 0 10.41 5.91 339 284 9.46 7.18 60 128 182.10 81.60 0 3.69 99.4 20070526 201500.00 202000.00 101.0 78.02 16.01 0 10.53 2.99 286 309 9.19 3.97 20 50 182.10 81.60 0 3.34 102.1 20070526 201500.00 202000.00 104.7 78.02 16.01 0 10.61 6.38 312 352 8.98 3.54 11 30 182.10 81.60 0 3.04 105.8 20070526 201500.00 202000.00 109.1 78.01 16.01 0 10.73 -4.53 323 333 8.91 2.41 7 18 182.10 81.60 0 2.74 110.3 20070526 201500.00 202000.00 113.6 78.01 16.01 0 10.65 1.80 326 343 8.87 3.02 8 20 182.10 81.60 0 2.46 114.8 20070526 201500.00 202000.00 118.8 78.00 16.01 0 10.59 8.36 379 342 8.80 3.19 9 21 182.10 81.60 0 2.18 120.1 20070526 201500.00 202000.00 125.5 77.99 16.01 0 10.61 7.47 480 458 8.73 3.25 9 22 182.10 81.60 1 1.85 126.9 20070526 201500.00 202000.00 133.3 77.98 16.00 0 10.63 10.38 602 579 8.76 3.58 12 28 182.10 81.60 1 1.55 134.7 20070526 201500.00 202000.00 141.8 77.97 16.00 0 10.65 13.39 717 697 8.75 3.74 13 31 182.10 81.60 2 1.29 143.3 20070526 201500.00 202000.00 151.0 77.96 16.00 0 10.71 7.76 739 812 8.76 3.68 12 31 182.10 81.60 3 1.05 152.6 20070526 201500.00 202000.00 161.5 77.95 16.00 0 10.79 16.05 780 968 8.78 3.36 11 32 182.10 81.60 7 0.83 163.2 20070526 201500.00 202000.00 173.4 77.93 16.00 0 10.87 29.97 810 1182 8.82 3.11 10 32 182.10 81.60 12 0.60 175.2 20070526 201500.00 202000.00 185.7 77.92 15.99 0 10.94 44.92 902 1468 8.87 3.22 11 39 182.10 81.60 15 0.40 187.6 20070526 201500.00 202000.00 199.1 77.90 15.99 0 11.01 40.16 950 1831 8.91 3.12 10 43 182.10 81.60 20 0.19 201.2 20070526 201500.00 202000.00 213.5 77.89 15.99 0 11.09 32.25 961 2106 8.96 3.22 10 47 182.10 81.60 38 0.00 215.7 20070526 201500.00 202000.00 229.0 77.87 15.98 0 11.15 37.12 938 2233 8.99 2.96 8 43 182.10 81.60 54 0.00 231.4 20070526 201500.00 202000.00 245.8 77.85 15.98 0 11.18 22.33 899 2325 8.99 2.94 7 42 182.10 81.60 67 0.00 248.3 20070526 201500.00 202000.00 262.9 77.83 15.98 0 11.18 25.90 882 2293 9.00 3.00 7 42 182.10 81.60 80 0.00 265.7 20070526 201500.00 202000.00 281.5 77.81 15.97 0 11.16 24.40 881 2301 9.01 3.09 7 43 182.10 81.60 89 0.00 284.4 20070526 201500.00 202000.00 301.1 77.79 15.97 0 11.12 25.05 889 2207 9.00 3.45 8 45 182.10 81.60 100 0.00 304.3 20070526 201500.00 202000.00 321.5 77.76 15.97 0 11.06 24.49 920 2246 9.01 4.09 10 54 182.10 81.60 100 0.00 324.8 20070526 201500.00 202000.00 343.2 77.74 15.96 0 11.02 30.75 933 2330 9.01 4.66 11 64 182.10 81.60 100 0.00 346.8 20070526 201500.00 202000.00 365.9 77.72 15.96 0 10.95 20.53 977 2353 9.03 5.77 14 77 182.10 81.60 100 0.00 369.6 20070526 201500.00 202000.00 390.2 77.69 15.95 0 10.89 26.65 1026 2396 9.20 10.56 25 137 182.10 81.60 100 0.00 394.2 20070526 201500.00 202000.00 412.0 77.67 15.95 0 10.84 29.95 1028 2507 9.21 12.18 29 166 182.10 81.60 100 0.00 416.2 20070526 201500.00 202000.00 437.9 77.64 15.95 0 10.78 55.53 1060 2460 9.35 19.83 52 273 182.10 81.60 100 0.00 442.3 20070526 201500.00 202000.00 466.6 77.61 15.94 0 10.63 29.66 1384 2102 9.52 46.77 162 556 182.10 81.60 100 0.00 471.3 20070526 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.04 261.71 2345 2345 182.10 81.60 0 5.47 78.0 20070526 202000.00 202500.00 80.9 78.05 16.01 0 6.01 159.03 1 1 5.51 260.67 0 0 182.10 81.60 0 5.23 81.8 20070526 202000.00 202500.00 84.5 78.04 16.01 0 8.44 -121.36 51 51 7.94 12.53 16 16 182.10 81.60 0 4.94 85.4 20070526 202000.00 202500.00 88.0 78.04 16.01 0 9.51 -60.49 55 55 9.66 25.64 354 354 182.10 81.60 1 4.52 88.9 20070526 202000.00 202500.00 93.7 78.03 16.01 0 10.28 1.55 202 202 8.85 5.08 68 68 182.10 81.60 0 4.10 94.7 20070526 202000.00 202500.00 97.3 78.03 16.01 0 10.61 4.20 94 296 10.10 4.46 35 237 182.10 81.60 0 3.69 98.3 20070526 202000.00 202500.00 100.9 78.02 16.01 0 10.58 6.53 250 320 9.22 4.26 16 49 182.10 81.60 0 3.34 102.0 20070526 202000.00 202500.00 104.7 78.02 16.01 0 10.65 14.04 350 341 8.93 3.03 10 24 182.10 81.60 0 3.04 105.8 20070526 202000.00 202500.00 109.1 78.01 16.01 0 10.70 1.68 357 304 8.86 2.50 8 17 182.10 81.60 0 2.74 110.2 20070526 202000.00 202500.00 113.6 78.01 16.01 0 10.60 7.86 358 315 8.89 3.18 10 22 182.10 81.60 0 2.46 114.8 20070526 202000.00 202500.00 118.7 78.00 16.01 0 10.60 -2.36 382 348 8.79 3.03 8 19 182.10 81.60 0 2.18 120.0 20070526 202000.00 202500.00 125.6 77.99 16.01 0 10.62 15.95 467 449 8.74 2.89 9 21 182.10 81.60 1 1.85 126.9 20070526 202000.00 202500.00 133.4 77.98 16.00 0 10.63 15.35 600 609 8.76 3.73 12 29 182.10 81.60 1 1.55 134.8 20070526 202000.00 202500.00 141.9 77.97 16.00 0 10.65 25.52 691 699 8.78 3.98 13 32 182.10 81.60 2 1.29 143.4 20070526 202000.00 202500.00 151.1 77.96 16.00 0 10.71 16.74 781 808 8.79 3.99 12 32 182.10 81.60 3 1.05 152.7 20070526 202000.00 202500.00 161.7 77.95 16.00 0 10.80 33.11 800 962 8.79 3.38 11 31 182.10 81.60 7 0.83 163.4 20070526 202000.00 202500.00 173.4 77.93 16.00 0 10.88 28.85 827 1185 8.82 3.24 10 32 182.10 81.60 12 0.60 175.2 20070526 202000.00 202500.00 185.6 77.92 15.99 0 10.96 41.96 873 1467 8.87 3.20 10 37 182.10 81.60 15 0.40 187.5 20070526 202000.00 202500.00 199.0 77.90 15.99 0 11.03 27.13 948 1821 8.91 2.93 9 41 182.10 81.60 19 0.19 201.1 20070526 202000.00 202500.00 213.5 77.89 15.99 0 11.09 25.82 933 2061 8.97 3.10 9 46 182.10 81.60 38 0.00 215.7 20070526 202000.00 202500.00 229.1 77.87 15.98 0 11.15 23.92 898 2215 8.97 2.88 8 41 182.10 81.60 54 0.00 231.5 20070526 202000.00 202500.00 245.8 77.85 15.98 0 11.18 17.37 888 2290 9.00 2.88 7 42 182.10 81.60 67 0.00 248.3 20070526 202000.00 202500.00 262.9 77.83 15.98 0 11.18 17.72 879 2274 9.00 2.87 7 41 182.10 81.60 80 0.00 265.7 20070526 202000.00 202500.00 281.5 77.81 15.97 0 11.14 11.58 891 2236 9.00 3.30 8 44 182.10 81.60 89 0.00 284.4 20070526 202000.00 202500.00 301.2 77.79 15.97 0 11.11 13.01 874 2180 9.01 3.47 8 46 182.10 81.60 100 0.00 304.3 20070526 202000.00 202500.00 321.6 77.76 15.97 0 11.06 20.85 902 2217 9.01 4.09 9 54 182.10 81.60 100 0.00 324.9 20070526 202000.00 202500.00 343.1 77.74 15.96 0 11.01 19.44 936 2277 9.02 4.81 11 64 182.10 81.60 100 0.00 346.6 20070526 202000.00 202500.00 365.8 77.72 15.96 0 10.95 19.60 953 2338 9.04 5.90 14 79 182.10 81.60 100 0.00 369.5 20070526 202000.00 202500.00 390.1 77.69 15.95 0 10.88 11.27 1043 2348 9.20 11.36 27 139 182.10 81.60 100 0.00 394.1 20070526 202000.00 202500.00 411.9 77.67 15.95 0 10.81 18.73 1063 2331 9.21 13.34 33 167 182.10 81.60 100 0.00 416.1 20070526 202000.00 202500.00 437.8 77.64 15.95 0 10.77 9.61 1062 2345 9.36 20.75 53 270 182.10 81.60 100 0.00 442.3 20070526 202000.00 202500.00 466.3 77.61 15.94 0 10.67 24.14 1366 2208 9.52 44.40 144 523 182.10 81.60 100 0.00 471.0 20070526 202500.00 203000.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.04 373.21 2370 2370 182.10 81.60 0 5.47 77.9 20070526 202500.00 203000.00 80.4 78.05 16.01 2 9.00 -0.00 170 170 10.03 246.69 2332 2332 182.10 81.60 0 5.23 81.3 20070526 202500.00 203000.00 84.6 78.04 16.01 0 7.96 243.10 5 5 5.96 6.89 0 0 182.10 81.60 0 4.94 85.6 20070526 202500.00 203000.00 88.9 78.04 16.01 0 10.54 -17.36 4 4 11.85 5.89 92 92 182.10 81.60 1 4.52 89.8 20070526 202500.00 203000.00 93.4 78.03 16.01 0 10.29 3.17 76 76 8.61 4.10 16 16 182.10 81.60 0 3.07 94.4 20070526 202500.00 203000.00 97.4 78.03 16.01 0 10.35 18.47 245 240 9.54 5.25 52 132 182.10 81.60 0 3.69 98.4 20070526 202500.00 203000.00 101.3 78.02 16.01 0 10.58 21.70 261 310 9.25 4.80 19 52 182.10 81.60 0 3.34 102.4 20070526 202500.00 203000.00 104.9 78.02 16.01 0 10.68 19.38 364 315 8.95 3.53 11 23 182.10 81.60 0 3.04 106.0 20070526 202500.00 203000.00 109.4 78.01 16.01 0 10.70 10.47 315 321 8.95 3.01 8 20 182.10 81.60 0 2.74 110.6 20070526 202500.00 203000.00 113.7 78.00 16.01 0 10.60 -7.23 333 336 8.89 4.13 10 23 182.10 81.60 0 2.46 114.9 20070526 202500.00 203000.00 118.9 78.00 16.01 0 10.60 -3.29 410 372 8.84 4.00 11 23 182.10 81.60 0 2.18 120.2 20070526 202500.00 203000.00 125.6 77.99 16.01 0 10.60 14.37 464 446 8.79 3.74 10 24 182.10 81.60 1 1.85 126.9 20070526 202500.00 203000.00 133.4 77.98 16.00 0 10.60 16.75 647 554 8.83 5.38 16 34 182.10 81.60 1 1.55 134.8 20070526 202500.00 203000.00 141.6 77.97 16.00 0 10.64 21.69 722 664 8.81 4.77 16 36 182.10 81.60 2 1.29 143.2 20070526 202500.00 203000.00 151.1 77.96 16.00 0 10.73 17.45 727 809 8.82 4.03 12 32 182.10 81.60 3 1.05 152.7 20070526 202500.00 203000.00 161.5 77.95 16.00 0 10.79 27.30 749 930 8.88 3.88 12 35 182.10 81.60 7 0.83 163.2 20070526 202500.00 203000.00 173.5 77.93 16.00 0 10.89 28.80 814 1186 8.89 3.60 11 36 182.10 81.60 12 0.60 175.3 20070526 202500.00 203000.00 185.8 77.92 15.99 0 10.97 26.92 858 1493 8.93 3.42 10 40 182.10 81.60 15 0.40 187.7 20070526 202500.00 203000.00 199.1 77.90 15.99 0 11.03 30.58 985 1812 8.93 3.12 10 42 182.10 81.60 19 0.19 201.2 20070526 202500.00 203000.00 213.5 77.89 15.99 0 11.10 26.09 948 2062 8.98 3.12 9 46 182.10 81.60 38 0.00 215.7 20070526 202500.00 203000.00 229.1 77.87 15.98 0 11.15 15.33 946 2181 8.98 3.01 8 42 182.10 81.60 54 0.00 231.5 20070526 202500.00 203000.00 245.8 77.85 15.98 0 11.20 7.44 887 2351 9.00 2.70 7 41 182.10 81.60 66 0.00 248.3 20070526 202500.00 203000.00 262.9 77.83 15.98 0 11.19 8.76 896 2289 9.02 2.93 7 41 182.10 81.60 79 0.00 265.6 20070526 202500.00 203000.00 281.5 77.81 15.97 0 11.16 10.76 863 2258 9.01 3.07 7 43 182.10 81.60 89 0.00 284.5 20070526 202500.00 203000.00 301.2 77.79 15.97 0 11.11 8.86 884 2151 9.01 3.56 8 46 182.10 81.60 100 0.00 304.3 20070526 202500.00 203000.00 321.6 77.76 15.97 0 11.06 12.54 903 2262 9.01 4.05 9 55 182.10 81.60 100 0.00 324.9 20070526 202500.00 203000.00 343.1 77.74 15.96 0 10.98 12.44 936 2274 9.03 5.18 12 69 182.10 81.60 100 0.00 346.7 20070526 202500.00 203000.00 365.9 77.72 15.96 0 10.95 28.15 952 2307 9.04 5.95 14 79 182.10 81.60 100 0.00 369.6 20070526 202500.00 203000.00 390.0 77.69 15.95 0 10.88 18.11 987 2369 9.22 11.10 27 147 182.10 81.60 100 0.00 394.0 20070526 202500.00 203000.00 411.8 77.67 15.95 0 10.81 6.11 1115 2281 9.23 14.28 37 176 182.10 81.60 100 0.00 416.0 20070526 202500.00 203000.00 438.0 77.64 15.95 0 10.75 50.01 984 2410 9.37 21.72 52 292 182.10 81.60 100 0.00 442.4 20070526 202500.00 203000.00 466.6 77.61 15.94 0 10.73 108.45 1288 2721 9.57 42.01 128 601 182.10 81.60 100 0.00 471.4 20070526 203000.00 203500.00 77.3 78.05 16.02 0 9.14 60.36 266 266 8.13 14.63 27 27 182.10 81.60 0 5.47 78.1 20070526 203000.00 203500.00 80.9 78.05 16.01 0 9.12 18.98 193 193 7.12 7.69 2 2 182.10 81.60 0 5.23 81.8 20070526 203000.00 203500.00 84.6 78.04 16.01 0 9.16 -19.57 544 544 9.27 70.26 1458 1458 182.10 81.60 0 4.94 85.5 20070526 203000.00 203500.00 89.1 78.04 16.01 0 9.86 17.59 256 256 8.45 6.42 40 40 182.10 81.60 1 4.52 90.0 20070526 203000.00 203500.00 93.0 78.03 16.01 0 10.28 3.16 294 294 8.88 3.76 120 120 182.10 81.60 0 4.34 94.0 20070526 203000.00 203500.00 97.5 78.02 16.01 0 10.29 10.18 265 218 9.43 4.17 50 111 182.10 81.60 0 3.69 98.5 20070526 203000.00 203500.00 101.0 78.02 16.01 0 10.55 12.97 264 298 9.16 3.44 16 44 182.10 81.60 0 3.34 102.0 20070526 203000.00 203500.00 104.7 78.02 16.01 0 10.70 3.43 325 293 8.90 2.02 8 18 182.10 81.60 0 3.04 105.8 20070526 203000.00 203500.00 109.2 78.01 16.01 0 10.62 -7.69 340 319 8.83 2.73 9 20 182.10 81.60 0 2.74 110.3 20070526 203000.00 203500.00 113.6 78.01 16.01 0 10.61 -1.99 328 328 8.82 2.75 8 19 182.10 81.60 0 2.46 114.8 20070526 203000.00 203500.00 118.8 78.00 16.01 0 10.58 5.37 401 355 8.75 2.90 9 20 182.10 81.60 0 2.18 120.1 20070526 203000.00 203500.00 125.6 77.99 16.01 0 10.58 22.01 523 439 8.67 2.93 10 20 182.10 81.60 1 1.85 126.9 20070526 203000.00 203500.00 133.3 77.98 16.00 0 10.59 7.81 623 570 8.70 3.64 12 27 182.10 81.60 1 1.55 134.8 20070526 203000.00 203500.00 141.9 77.97 16.00 0 10.63 19.99 745 667 8.70 3.61 13 29 182.10 81.60 2 1.29 143.4 20070526 203000.00 203500.00 151.1 77.96 16.00 0 10.72 24.91 737 808 8.71 3.15 11 27 182.10 81.60 3 1.05 152.7 20070526 203000.00 203500.00 161.5 77.95 16.00 0 10.80 32.04 762 942 8.74 2.99 9 27 182.10 81.60 7 0.83 163.2 20070526 203000.00 203500.00 173.4 77.93 16.00 0 10.90 22.71 789 1162 8.80 2.77 9 29 182.10 81.60 12 0.60 175.2 20070526 203000.00 203500.00 185.5 77.92 15.99 0 10.97 21.96 897 1484 8.86 2.96 9 35 182.10 81.60 15 0.40 187.5 20070526 203000.00 203500.00 199.0 77.90 15.99 0 11.03 25.23 993 1822 8.91 3.01 10 41 182.10 81.60 19 0.19 201.1 20070526 203000.00 203500.00 213.4 77.89 15.99 0 11.11 3.36 966 2058 8.98 2.99 9 44 182.10 81.60 38 0.00 215.7 20070526 203000.00 203500.00 229.1 77.87 15.98 0 11.18 6.77 946 2248 8.99 2.84 8 41 182.10 81.60 53 0.00 231.5 20070526 203000.00 203500.00 245.7 77.85 15.98 0 11.21 11.32 914 2307 9.01 2.85 7 40 182.10 81.60 66 0.00 248.3 20070526 203000.00 203500.00 262.8 77.83 15.98 0 11.19 8.49 905 2282 9.01 3.00 7 41 182.10 81.60 79 0.00 265.6 20070526 203000.00 203500.00 281.5 77.81 15.97 0 11.15 6.38 905 2210 9.02 3.33 8 44 182.10 81.60 89 0.00 284.5 20070526 203000.00 203500.00 301.3 77.79 15.97 0 11.11 6.57 894 2157 9.01 3.59 8 47 182.10 81.60 100 0.00 304.4 20070526 203000.00 203500.00 321.7 77.76 15.97 0 11.06 30.27 898 2228 9.01 4.10 9 54 182.10 81.60 100 0.00 325.0 20070526 203000.00 203500.00 343.1 77.74 15.96 0 11.02 18.88 908 2277 9.02 4.58 11 62 182.10 81.60 100 0.00 346.7 20070526 203000.00 203500.00 365.8 77.72 15.96 0 10.93 30.22 975 2212 9.03 6.08 14 77 182.10 81.60 100 0.00 369.6 20070526 203000.00 203500.00 390.0 77.69 15.95 0 10.87 10.66 1011 2298 9.20 11.26 27 140 182.10 81.60 100 0.00 394.0 20070526 203000.00 203500.00 411.9 77.67 15.95 0 10.79 19.67 1067 2290 9.21 14.04 35 174 182.10 81.60 100 0.00 416.1 20070526 203000.00 203500.00 437.9 77.64 15.95 0 10.74 52.66 1111 2256 9.34 22.62 59 275 182.10 81.60 100 0.00 442.4 20070526 203000.00 203500.00 466.5 77.61 15.94 0 10.73 22.03 1173 2433 9.54 35.98 108 502 182.10 81.60 100 0.00 471.2 20070526 203500.00 204000.00 77.2 78.05 16.02 0 9.62 235.28 5346 5346 9.55 122.56 6971 6971 182.10 81.60 0 5.47 78.1 20070526 203500.00 204000.00 80.9 78.05 16.01 0 7.61 1289.33 15 15 6.11 47.64 0 0 182.10 81.60 0 5.23 81.8 20070526 203500.00 204000.00 84.6 78.04 16.01 3 9.00 538.66 1 1 8.00 97.00 0 0 182.10 81.60 0 4.94 85.5 20070526 203500.00 204000.00 88.8 78.04 16.01 0 9.77 19.24 261 261 8.56 9.42 59 59 182.10 81.60 1 4.52 89.8 20070526 203500.00 204000.00 93.2 78.03 16.01 0 10.20 -3.06 110 110 8.46 3.66 20 20 182.10 81.60 0 3.59 94.2 20070526 203500.00 204000.00 97.3 78.03 16.01 0 10.67 0.78 71 282 10.27 3.38 33 281 182.10 81.60 0 3.69 98.3 20070526 203500.00 204000.00 101.0 78.02 16.01 0 10.62 12.40 244 311 9.18 2.86 13 39 182.10 81.60 0 3.34 102.1 20070526 203500.00 204000.00 104.7 78.02 16.01 0 10.73 5.17 304 297 8.93 1.90 7 17 182.10 81.60 0 3.04 105.8 20070526 203500.00 204000.00 109.2 78.01 16.01 0 10.60 -1.35 358 322 8.84 2.72 9 21 182.10 81.60 0 2.74 110.3 20070526 203500.00 204000.00 113.6 78.01 16.01 0 10.61 4.01 340 325 8.81 2.80 8 19 182.10 81.60 0 2.46 114.8 20070526 203500.00 204000.00 118.8 78.00 16.01 0 10.57 4.66 404 336 8.73 2.92 9 18 182.10 81.60 0 2.18 120.1 20070526 203500.00 204000.00 125.6 77.99 16.01 0 10.58 18.36 508 456 8.66 2.93 9 20 182.10 81.60 1 1.85 126.9 20070526 203500.00 204000.00 133.3 77.98 16.00 0 10.60 21.98 601 606 8.72 3.55 11 28 182.10 81.60 1 1.55 134.7 20070526 203500.00 204000.00 141.8 77.97 16.00 0 10.64 27.22 702 688 8.70 3.42 12 28 182.10 81.60 2 1.29 143.3 20070526 203500.00 204000.00 151.1 77.96 16.00 0 10.73 21.20 710 800 8.72 3.05 10 26 182.10 81.60 3 1.05 152.7 20070526 203500.00 204000.00 161.5 77.95 16.00 0 10.80 23.81 780 926 8.75 2.98 10 27 182.10 81.60 7 0.83 163.2 20070526 203500.00 204000.00 173.3 77.93 16.00 0 10.89 21.62 805 1169 8.81 2.91 9 31 182.10 81.60 12 0.60 175.1 20070526 203500.00 204000.00 185.6 77.92 15.99 0 10.98 23.66 896 1507 8.88 3.02 10 37 182.10 81.60 15 0.40 187.5 20070526 203500.00 204000.00 198.9 77.90 15.99 0 11.03 28.31 1005 1850 8.92 3.19 10 43 182.10 81.60 19 0.19 201.0 20070526 203500.00 204000.00 213.4 77.89 15.99 0 11.11 16.34 973 2109 8.98 3.21 10 46 182.10 81.60 38 0.00 215.7 20070526 203500.00 204000.00 229.0 77.87 15.98 0 11.17 13.19 961 2273 9.01 3.01 8 45 182.10 81.60 53 0.00 231.4 20070526 203500.00 204000.00 245.8 77.85 15.98 0 11.20 11.64 920 2337 9.02 2.99 8 43 182.10 81.60 66 0.00 248.4 20070526 203500.00 204000.00 262.9 77.83 15.98 0 11.19 15.74 893 2317 9.03 3.05 7 43 182.10 81.60 79 0.00 265.7 20070526 203500.00 204000.00 281.5 77.81 15.97 0 11.14 12.88 932 2212 9.03 3.66 9 47 182.10 81.60 89 0.00 284.4 20070526 203500.00 204000.00 301.2 77.79 15.97 0 11.08 12.10 911 2148 9.03 4.02 10 52 182.10 81.60 100 0.00 304.3 20070526 203500.00 204000.00 321.6 77.76 15.97 0 11.02 27.63 916 2210 9.03 4.70 11 62 182.10 81.60 100 0.00 325.0 20070526 203500.00 204000.00 343.2 77.74 15.96 0 10.98 20.95 940 2266 9.04 5.34 13 70 182.10 81.60 100 0.00 346.7 20070526 203500.00 204000.00 365.9 77.72 15.96 0 10.92 36.90 974 2281 9.05 6.62 16 86 182.10 81.60 100 0.00 369.6 20070526 203500.00 204000.00 390.0 77.69 15.95 0 10.86 40.82 1040 2389 9.23 12.04 29 157 182.10 81.60 100 0.00 394.0 20070526 203500.00 204000.00 411.8 77.67 15.95 0 10.81 15.78 1081 2414 9.23 14.15 35 181 182.10 81.60 100 0.00 416.0 20070526 203500.00 204000.00 438.3 77.64 15.95 0 10.74 34.10 1171 2557 9.37 24.84 67 330 182.10 81.60 100 0.00 442.8 20070526 203500.00 204000.00 466.8 77.61 15.94 0 10.70 -4.37 1360 2544 9.54 40.33 134 558 182.10 81.60 100 0.00 471.5 20070526 204000.00 204500.00 77.4 78.05 16.02 2 9.00 -0.00 194 194 10.32 564.22 4494 4494 182.10 81.60 0 5.47 78.2 20070526 204000.00 204500.00 81.2 78.05 16.01 2 9.00 -0.00 170 170 10.20 397.17 3409 3409 182.10 81.60 0 5.23 82.1 20070526 204000.00 204500.00 84.4 78.04 16.01 3 6.00 -223.98 1 1 6.00 839.24 1 1 182.10 81.60 0 4.94 85.3 20070526 204000.00 204500.00 88.7 78.04 16.01 0 9.65 13.85 66 66 9.20 32.96 259 259 182.10 81.60 1 4.52 89.6 20070526 204000.00 204500.00 94.1 78.03 16.01 0 10.18 11.36 616 616 8.83 18.72 55 55 182.10 81.60 0 4.62 95.1 20070526 204000.00 204500.00 97.4 78.03 16.01 0 10.05 9.77 502 87 9.58 13.94 239 228 182.10 81.60 0 3.69 98.5 20070526 204000.00 204500.00 100.7 78.02 16.01 0 10.65 16.79 182 300 9.57 10.58 21 79 182.10 81.60 0 3.34 101.8 20070526 204000.00 204500.00 104.3 78.02 16.01 0 10.73 10.03 285 313 9.21 4.05 11 31 182.10 81.60 0 3.04 105.5 20070526 204000.00 204500.00 109.0 78.01 16.01 0 10.65 2.52 382 271 9.08 4.45 14 27 182.10 81.60 0 2.74 110.1 20070526 204000.00 204500.00 113.6 78.01 16.01 0 10.55 -5.31 392 324 9.11 7.54 18 41 182.10 81.60 0 2.46 114.8 20070526 204000.00 204500.00 118.7 78.00 16.01 0 10.53 1.75 405 329 9.03 7.64 17 36 182.10 81.60 0 2.18 119.9 20070526 204000.00 204500.00 125.5 77.99 16.01 0 10.56 13.25 540 465 8.95 6.99 19 42 182.10 81.60 0 1.85 126.8 20070526 204000.00 204500.00 133.4 77.98 16.00 0 10.60 5.05 583 600 8.97 7.40 19 47 182.10 81.60 1 1.55 134.8 20070526 204000.00 204500.00 141.8 77.97 16.00 0 10.67 22.82 622 731 8.98 6.17 17 47 182.10 81.60 2 1.29 143.4 20070526 204000.00 204500.00 151.3 77.96 16.00 0 10.70 21.23 761 789 8.99 7.33 20 50 182.10 81.60 3 1.05 152.9 20070526 204000.00 204500.00 161.6 77.95 16.00 0 10.78 47.62 789 957 9.01 6.19 16 49 182.10 81.60 7 0.83 163.3 20070526 204000.00 204500.00 173.5 77.93 16.00 0 10.87 24.27 814 1189 9.04 5.82 14 50 182.10 81.60 12 0.60 175.3 20070526 204000.00 204500.00 185.7 77.92 15.99 0 10.94 32.59 892 1470 9.08 4.65 14 55 182.10 81.60 15 0.40 187.7 20070526 204000.00 204500.00 199.3 77.90 15.99 0 11.02 16.74 1013 1876 8.99 3.61 11 49 182.10 81.60 19 0.19 201.4 20070526 204000.00 204500.00 213.6 77.89 15.99 0 11.13 15.32 1002 2185 8.99 3.07 9 46 182.10 81.60 37 0.00 215.8 20070526 204000.00 204500.00 229.1 77.87 15.98 0 11.17 16.74 925 2261 8.98 2.77 8 41 182.10 81.60 53 0.00 231.5 20070526 204000.00 204500.00 245.7 77.85 15.98 0 11.20 19.49 917 2338 9.00 2.83 7 40 182.10 81.60 66 0.00 248.3 20070526 204000.00 204500.00 262.9 77.83 15.98 0 11.16 22.90 933 2256 9.00 3.22 8 43 182.10 81.60 79 0.00 265.6 20070526 204000.00 204500.00 281.5 77.81 15.97 0 11.12 34.03 901 2251 9.01 3.46 8 47 182.10 81.60 89 0.00 284.4 20070526 204000.00 204500.00 301.2 77.79 15.97 0 11.07 31.46 875 2172 9.00 3.81 9 50 182.10 81.60 100 0.00 304.3 20070526 204000.00 204500.00 321.6 77.76 15.97 0 11.02 38.47 921 2228 9.00 4.44 10 58 182.10 81.60 100 0.00 324.9 20070526 204000.00 204500.00 343.2 77.74 15.96 0 10.96 32.69 906 2262 9.02 5.23 12 70 182.10 81.60 100 0.00 346.7 20070526 204000.00 204500.00 365.8 77.72 15.96 0 10.92 56.46 984 2293 9.03 6.40 15 83 182.10 81.60 100 0.00 369.6 20070526 204000.00 204500.00 390.1 77.69 15.95 0 10.84 39.63 1004 2355 9.20 11.64 28 150 182.10 81.60 100 0.00 394.1 20070526 204000.00 204500.00 412.0 77.67 15.95 0 10.79 48.09 1073 2416 9.21 14.22 36 184 182.10 81.60 100 0.00 416.1 20070526 204000.00 204500.00 437.9 77.64 15.95 0 10.72 84.05 1154 2549 9.36 24.58 66 332 182.10 81.60 100 0.00 442.4 20070526 204000.00 204500.00 466.7 77.61 15.94 0 10.68 78.21 1203 2711 9.56 44.00 129 645 182.10 81.60 100 0.00 471.4 20070526 204500.00 205000.00 77.2 78.05 16.02 0 6.01 -9999.00 1 1 4.51 220.13 0 0 182.10 81.60 0 5.47 78.0 20070526 204500.00 205000.00 80.9 78.05 16.01 0 6.00 200.56 1 1 6.00 832.82 1 1 182.10 81.60 0 5.23 81.8 20070526 204500.00 205000.00 84.7 78.04 16.01 0 8.75 -121.59 83 83 7.71 55.11 8 8 182.10 81.60 0 4.94 85.6 20070526 204500.00 205000.00 89.1 78.04 16.01 0 9.78 17.04 235 235 8.46 7.69 47 47 182.10 81.60 1 4.52 90.1 20070526 204500.00 205000.00 93.2 78.03 16.01 0 10.13 5.05 306 306 8.87 4.78 145 145 182.10 81.60 0 4.32 94.2 20070526 204500.00 205000.00 97.2 78.03 16.01 0 10.28 7.88 207 209 9.55 3.63 49 131 182.10 81.60 0 3.69 98.3 20070526 204500.00 205000.00 101.0 78.02 16.01 0 10.65 15.10 191 328 9.30 3.11 12 47 182.10 81.60 0 3.34 102.0 20070526 204500.00 205000.00 104.6 78.02 16.01 0 10.79 5.76 286 299 8.94 1.67 6 16 182.10 81.60 0 3.04 105.8 20070526 204500.00 205000.00 109.2 78.01 16.01 0 10.63 3.43 327 321 8.84 2.67 8 19 182.10 81.60 0 2.74 110.3 20070526 204500.00 205000.00 113.6 78.00 16.01 0 10.58 -1.92 367 315 8.79 2.93 9 20 182.10 81.60 0 2.46 114.8 20070526 204500.00 205000.00 118.8 78.00 16.01 0 10.59 11.57 409 370 8.74 2.93 9 19 182.10 81.60 0 2.18 120.1 20070526 204500.00 205000.00 125.6 77.99 16.01 0 10.56 13.24 535 470 8.67 3.05 10 22 182.10 81.60 0 1.85 126.9 20070526 204500.00 205000.00 133.4 77.98 16.00 0 10.60 20.34 639 611 8.71 3.55 12 28 182.10 81.60 1 1.55 134.8 20070526 204500.00 205000.00 141.8 77.97 16.00 0 10.64 17.88 678 688 8.70 3.42 11 28 182.10 81.60 2 1.29 143.4 20070526 204500.00 205000.00 151.1 77.96 16.00 0 10.70 35.62 726 780 8.71 3.18 11 27 182.10 81.60 3 1.05 152.7 20070526 204500.00 205000.00 161.5 77.95 16.00 0 10.79 31.96 739 928 8.74 2.95 9 27 182.10 81.60 7 0.83 163.2 20070526 204500.00 205000.00 173.3 77.93 16.00 0 10.88 30.13 781 1131 8.79 2.78 9 29 182.10 81.60 12 0.60 175.2 20070526 204500.00 205000.00 185.6 77.92 15.99 0 10.96 29.33 881 1452 8.86 2.85 9 35 182.10 81.60 15 0.40 187.6 20070526 204500.00 205000.00 199.0 77.90 15.99 0 11.04 27.47 990 1891 8.90 2.85 9 40 182.10 81.60 19 0.19 201.1 20070526 204500.00 205000.00 213.5 77.89 15.99 0 11.12 14.76 980 2104 8.97 2.99 9 44 182.10 81.60 37 0.00 215.7 20070526 204500.00 205000.00 229.1 77.87 15.98 0 11.17 23.17 945 2304 8.98 2.81 8 42 182.10 81.60 53 0.00 231.5 20070526 204500.00 205000.00 245.7 77.85 15.98 0 11.18 18.98 937 2326 9.01 3.02 8 43 182.10 81.60 66 0.00 248.3 20070526 204500.00 205000.00 262.9 77.83 15.98 0 11.17 29.01 912 2307 9.01 3.10 8 43 182.10 81.60 79 0.00 265.7 20070526 204500.00 205000.00 281.5 77.81 15.97 0 11.12 23.99 903 2245 9.01 3.49 8 46 182.10 81.60 89 0.00 284.4 20070526 204500.00 205000.00 301.3 77.79 15.97 0 11.08 31.15 874 2214 9.00 3.67 8 50 182.10 81.60 100 0.00 304.4 20070526 204500.00 205000.00 321.7 77.76 15.97 0 11.03 36.96 880 2282 9.00 4.16 9 57 182.10 81.60 100 0.00 325.1 20070526 204500.00 205000.00 343.2 77.74 15.96 0 10.97 41.44 916 2321 9.01 5.16 12 70 182.10 81.60 100 0.00 346.7 20070526 204500.00 205000.00 365.8 77.72 15.96 0 10.93 46.31 933 2383 9.03 5.97 14 82 182.10 81.60 100 0.00 369.5 20070526 204500.00 205000.00 390.2 77.69 15.95 0 10.86 -2.24 933 2382 9.20 10.54 24 145 182.10 81.60 100 0.00 394.2 20070526 204500.00 205000.00 412.0 77.67 15.95 0 10.79 46.90 1097 2338 9.21 14.29 35 175 182.10 81.60 100 0.00 416.2 20070526 204500.00 205000.00 437.9 77.64 15.95 0 10.72 46.82 1137 2589 9.37 25.18 65 341 182.10 81.60 100 0.00 442.3 20070526 204500.00 205000.00 466.9 77.61 15.94 0 10.64 -95.49 1370 2516 9.56 51.29 167 684 182.10 81.60 100 0.00 471.7 20070526 205000.00 205500.00 77.2 78.05 16.02 0 7.73 374.68 21 21 7.73 2.89 21 21 182.10 81.60 0 5.47 78.1 20070526 205000.00 205500.00 80.9 78.05 16.01 0 6.19 1723.22 1 1 4.69 47.11 0 0 182.10 81.60 0 5.23 81.7 20070526 205000.00 205500.00 84.5 78.04 16.01 2 8.70 861.61 77 77 9.83 172.76 3874 3874 182.10 81.60 0 4.94 85.4 20070526 205000.00 205500.00 89.0 78.04 16.01 0 10.45 17.58 5 5 11.26 11.52 32 32 182.10 81.60 1 4.52 89.9 20070526 205000.00 205500.00 93.4 78.03 16.01 0 10.06 -5.53 107 107 8.60 6.07 39 39 182.10 81.60 0 3.75 94.4 20070526 205000.00 205500.00 97.5 78.03 16.01 0 10.45 -18.45 142 267 9.85 4.94 45 195 182.10 81.60 0 3.69 98.5 20070526 205000.00 205500.00 101.0 78.02 16.01 0 10.57 8.55 283 292 9.16 3.62 17 43 182.10 81.60 0 3.34 102.1 20070526 205000.00 205500.00 104.6 78.02 16.01 0 10.79 9.77 318 274 8.93 1.82 7 15 182.10 81.60 0 3.04 105.7 20070526 205000.00 205500.00 109.1 78.01 16.01 0 10.60 0.02 327 328 8.92 3.38 11 26 182.10 81.60 0 2.74 110.2 20070526 205000.00 205500.00 113.6 78.01 16.01 0 10.59 -5.07 346 326 8.82 3.16 9 21 182.10 81.60 0 2.46 114.8 20070526 205000.00 205500.00 118.9 78.00 16.01 0 10.57 6.51 389 386 8.79 3.36 9 23 182.10 81.60 0 2.18 120.1 20070526 205000.00 205500.00 125.6 77.99 16.01 0 10.56 20.94 541 487 8.69 3.50 11 24 182.10 81.60 0 1.85 126.9 20070526 205000.00 205500.00 133.4 77.98 16.00 0 10.58 21.20 616 611 8.75 4.08 13 31 182.10 81.60 1 1.55 134.8 20070526 205000.00 205500.00 141.9 77.97 16.00 0 10.62 22.96 704 661 8.72 4.00 13 30 182.10 81.60 2 1.29 143.4 20070526 205000.00 205500.00 151.1 77.96 16.00 0 10.69 31.76 714 757 8.73 3.49 11 28 182.10 81.60 3 1.05 152.7 20070526 205000.00 205500.00 161.6 77.95 16.00 0 10.78 34.86 739 922 8.77 3.19 10 29 182.10 81.60 7 0.83 163.3 20070526 205000.00 205500.00 173.4 77.93 16.00 0 10.88 26.87 771 1168 8.80 2.91 9 30 182.10 81.60 12 0.60 175.2 20070526 205000.00 205500.00 185.6 77.92 15.99 0 10.96 26.28 862 1496 8.87 2.92 9 35 182.10 81.60 15 0.40 187.5 20070526 205000.00 205500.00 199.1 77.90 15.99 0 11.02 27.33 1002 1859 8.90 2.97 10 42 182.10 81.60 19 0.19 201.2 20070526 205000.00 205500.00 213.4 77.89 15.99 0 11.10 11.15 956 2085 8.96 3.07 9 44 182.10 81.60 37 0.00 215.6 20070526 205000.00 205500.00 229.1 77.87 15.98 0 11.15 23.69 972 2296 8.97 2.96 8 43 182.10 81.60 53 0.00 231.5 20070526 205000.00 205500.00 245.8 77.85 15.98 0 11.18 29.85 912 2307 8.99 2.91 7 41 182.10 81.60 66 0.00 248.3 20070526 205000.00 205500.00 262.9 77.83 15.98 0 11.17 16.13 889 2291 9.00 3.02 7 43 182.10 81.60 79 0.00 265.6 20070526 205000.00 205500.00 281.5 77.81 15.97 0 11.13 24.91 875 2243 9.00 3.27 8 45 182.10 81.60 89 0.00 284.4 20070526 205000.00 205500.00 301.2 77.79 15.97 0 11.08 32.26 861 2188 9.00 3.64 8 49 182.10 81.60 100 0.00 304.4 20070526 205000.00 205500.00 321.6 77.76 15.97 0 11.02 27.16 885 2226 9.00 4.25 10 58 182.10 81.60 100 0.00 324.9 20070526 205000.00 205500.00 343.2 77.74 15.96 0 10.99 34.91 904 2314 9.02 4.76 11 66 182.10 81.60 100 0.00 346.7 20070526 205000.00 205500.00 365.8 77.72 15.96 0 10.91 28.17 938 2272 9.02 6.23 14 82 182.10 81.60 100 0.00 369.5 20070526 205000.00 205500.00 390.0 77.69 15.95 0 10.85 30.44 1017 2303 9.21 11.69 28 148 182.10 81.60 100 0.00 394.0 20070526 205000.00 205500.00 412.0 77.67 15.95 0 10.78 41.23 1090 2364 9.21 15.21 38 187 182.10 81.60 100 0.00 416.2 20070526 205000.00 205500.00 437.8 77.64 15.95 0 10.70 37.12 1161 2447 9.36 26.39 71 341 182.10 81.60 100 0.00 442.3 20070526 205000.00 205500.00 466.9 77.61 15.94 0 10.69 12.34 1032 2575 9.56 40.69 108 598 182.10 81.60 100 0.00 471.6 20070526 205500.00 210000.00 77.2 78.05 16.02 0 7.31 424.33 11 11 5.31 9.10 0 0 182.10 81.60 0 5.47 78.1 20070526 205500.00 210000.00 80.8 78.05 16.01 2 8.71 212.17 90 90 9.90 152.46 2287 2287 182.10 81.60 0 5.23 81.7 20070526 205500.00 210000.00 84.6 78.04 16.01 3 9.19 -118.79 1 1 9.69 6.56 3 3 182.10 81.60 0 4.94 85.5 20070526 205500.00 210000.00 89.2 78.04 16.01 0 9.83 11.24 283 283 8.48 7.29 45 45 182.10 81.60 1 4.52 90.2 20070526 205500.00 210000.00 93.2 78.03 16.01 0 9.93 -25.59 2 2 7.92 1.00 0 0 182.10 81.60 0 1.73 94.2 20070526 205500.00 210000.00 97.3 78.03 16.01 0 10.46 1.55 133 252 9.79 3.23 35 155 182.10 81.60 0 3.69 98.3 20070526 205500.00 210000.00 100.9 78.02 16.01 0 10.63 8.37 229 320 9.21 2.88 13 40 182.10 81.60 0 3.34 102.0 20070526 205500.00 210000.00 104.7 78.02 16.01 0 10.74 2.28 314 276 8.90 1.75 7 15 182.10 81.60 0 3.04 105.8 20070526 205500.00 210000.00 109.2 78.01 16.01 0 10.55 -5.27 342 321 8.81 2.95 10 22 182.10 81.60 0 2.74 110.3 20070526 205500.00 210000.00 113.5 78.01 16.01 0 10.55 1.72 373 309 8.79 3.05 10 21 182.10 81.60 0 2.46 114.8 20070526 205500.00 210000.00 118.9 78.00 16.01 0 10.54 6.37 434 375 8.73 3.24 10 22 182.10 81.60 0 2.18 120.1 20070526 205500.00 210000.00 125.6 77.99 16.01 0 10.55 8.86 501 472 8.65 3.04 10 22 182.10 81.60 0 1.85 126.9 20070526 205500.00 210000.00 133.4 77.98 16.00 0 10.55 23.37 632 567 8.70 3.83 13 29 182.10 81.60 1 1.55 134.8 20070526 205500.00 210000.00 141.9 77.97 16.00 0 10.62 23.42 670 644 8.68 3.37 12 27 182.10 81.60 2 1.29 143.4 20070526 205500.00 210000.00 151.1 77.96 16.00 0 10.70 29.28 739 785 8.69 3.16 11 27 182.10 81.60 3 1.05 152.7 20070526 205500.00 210000.00 161.6 77.95 16.00 0 10.78 40.57 744 897 8.72 2.88 9 26 182.10 81.60 7 0.83 163.3 20070526 205500.00 210000.00 173.4 77.93 16.00 0 10.88 34.16 784 1141 8.78 2.79 8 28 182.10 81.60 12 0.60 175.2 20070526 205500.00 210000.00 185.6 77.92 15.99 0 10.96 30.05 841 1431 8.84 2.74 9 33 182.10 81.60 15 0.40 187.5 20070526 205500.00 210000.00 198.9 77.90 15.99 0 11.03 31.30 988 1814 8.89 2.90 10 40 182.10 81.60 19 0.19 201.0 20070526 205500.00 210000.00 213.4 77.89 15.99 0 11.10 25.07 986 2036 8.96 3.10 9 43 182.10 81.60 37 0.00 215.7 20070526 205500.00 210000.00 229.1 77.87 15.98 0 11.16 18.12 934 2207 8.98 2.87 8 41 182.10 81.60 53 0.00 231.5 20070526 205500.00 210000.00 245.7 77.85 15.98 0 11.19 14.98 893 2264 9.00 2.83 7 40 182.10 81.60 66 0.00 248.3 20070526 205500.00 210000.00 262.8 77.83 15.98 0 11.20 25.24 856 2227 9.01 2.72 6 38 182.10 81.60 79 0.00 265.6 20070526 205500.00 210000.00 281.5 77.81 15.97 0 11.16 13.67 881 2150 9.01 3.17 7 42 182.10 81.60 89 0.00 284.4 20070526 205500.00 210000.00 301.3 77.79 15.97 0 11.11 26.41 867 2063 9.00 3.56 8 44 182.10 81.60 100 0.00 304.4 20070526 205500.00 210000.00 321.6 77.76 15.97 0 11.05 27.03 905 2101 9.01 4.26 10 53 182.10 81.60 100 0.00 324.9 20070526 205500.00 210000.00 343.1 77.74 15.96 0 10.99 19.02 939 2092 9.02 5.10 12 62 182.10 81.60 100 0.00 346.7 20070526 205500.00 210000.00 365.8 77.72 15.96 0 10.92 25.18 953 2155 9.03 6.32 15 78 182.10 81.60 100 0.00 369.6 20070526 205500.00 210000.00 390.2 77.69 15.95 0 10.86 38.62 1011 2163 9.20 11.19 27 135 182.10 81.60 100 0.00 394.2 20070526 205500.00 210000.00 411.9 77.67 15.95 0 10.83 30.37 1020 2288 9.21 12.31 30 156 182.10 81.60 100 0.00 416.1 20070526 205500.00 210000.00 438.0 77.64 15.95 0 10.68 25.21 1155 2203 9.35 26.79 72 315 182.10 81.60 100 0.00 442.4 20070526 205500.00 210000.00 466.8 77.61 15.94 0 10.66 32.54 1409 2246 9.53 44.86 155 557 182.10 81.60 100 0.00 471.5 20070526 210000.00 210500.00 77.3 78.05 16.02 0 8.90 160.79 426 426 7.89 17.64 42 42 182.10 81.60 0 5.46 78.1 20070526 210000.00 210500.00 80.9 78.05 16.01 0 6.56 -2246.28 2 2 5.56 238.69 0 0 182.10 81.60 0 5.23 81.8 20070526 210000.00 210500.00 84.6 78.04 16.01 0 6.07 -1564.24 1 1 5.57 556.73 0 0 182.10 81.60 0 4.93 85.5 20070526 210000.00 210500.00 89.0 78.04 16.01 0 9.75 17.10 181 181 8.45 7.36 44 44 182.10 81.60 1 4.52 90.0 20070526 210000.00 210500.00 93.2 78.03 16.01 0 10.04 -3.46 122 122 8.58 5.34 40 40 182.10 81.60 0 3.79 94.2 20070526 210000.00 210500.00 97.3 78.03 16.01 0 10.34 6.20 199 207 9.56 3.12 42 113 182.10 81.60 0 3.68 98.4 20070526 210000.00 210500.00 100.9 78.02 16.01 0 10.67 14.02 228 311 9.21 2.66 12 36 182.10 81.60 0 3.34 102.0 20070526 210000.00 210500.00 104.7 78.02 16.01 0 10.74 8.53 311 264 8.90 1.65 7 15 182.10 81.60 0 3.04 105.9 20070526 210000.00 210500.00 109.2 78.01 16.01 0 10.57 -10.40 344 333 8.84 3.00 10 23 182.10 81.60 0 2.74 110.3 20070526 210000.00 210500.00 113.6 78.01 16.01 0 10.58 -8.03 355 342 8.80 3.05 9 21 182.10 81.60 0 2.46 114.8 20070526 210000.00 210500.00 118.8 78.00 16.01 0 10.55 4.68 423 367 8.74 3.12 10 21 182.10 81.60 0 2.18 120.1 20070526 210000.00 210500.00 125.6 77.99 16.01 0 10.56 22.90 522 471 8.65 3.08 10 22 182.10 81.60 0 1.85 126.9 20070526 210000.00 210500.00 133.3 77.98 16.00 0 10.56 23.71 653 554 8.69 3.79 13 28 182.10 81.60 1 1.55 134.8 20070526 210000.00 210500.00 141.8 77.97 16.00 0 10.61 30.34 728 637 8.69 3.54 13 28 182.10 81.60 2 1.28 143.4 20070526 210000.00 210500.00 151.1 77.96 16.00 0 10.71 30.33 727 777 8.70 3.06 10 26 182.10 81.60 3 1.05 152.7 20070526 210000.00 210500.00 161.6 77.95 16.00 0 10.79 32.19 742 916 8.73 2.85 9 26 182.10 81.60 7 0.82 163.3 20070526 210000.00 210500.00 173.3 77.93 16.00 0 10.87 25.11 768 1119 8.79 2.81 9 29 182.10 81.60 12 0.60 175.1 20070526 210000.00 210500.00 185.6 77.92 15.99 0 10.96 26.81 882 1421 8.84 2.89 9 33 182.10 81.60 15 0.39 187.6 20070526 210000.00 210500.00 198.9 77.90 15.99 0 11.03 20.36 1036 1846 8.90 2.93 10 41 182.10 81.60 19 0.19 201.0 20070526 210000.00 210500.00 213.4 77.89 15.99 0 11.12 13.77 986 2106 8.97 2.99 9 44 182.10 81.60 37 0.00 215.7 20070526 210000.00 210500.00 229.0 77.87 15.98 0 11.19 18.01 934 2317 8.99 2.66 7 40 182.10 81.60 53 0.00 231.4 20070526 210000.00 210500.00 245.8 77.85 15.98 0 11.21 17.01 892 2330 9.00 2.70 7 39 182.10 81.60 66 0.00 248.4 20070526 210000.00 210500.00 262.9 77.83 15.98 0 11.20 18.29 879 2289 9.01 2.84 7 40 182.10 81.60 78 0.00 265.6 20070526 210000.00 210500.00 281.5 77.81 15.97 0 11.13 17.00 885 2188 9.01 3.37 8 45 182.10 81.60 89 0.00 284.4 20070526 210000.00 210500.00 301.2 77.79 15.97 0 11.08 36.37 883 2119 9.00 3.76 9 48 182.10 81.60 100 0.00 304.4 20070526 210000.00 210500.00 321.6 77.76 15.97 0 11.04 29.96 911 2171 9.00 4.24 10 55 182.10 81.60 100 0.00 324.9 20070526 210000.00 210500.00 343.2 77.74 15.96 0 10.96 29.57 957 2165 9.01 5.40 13 67 182.10 81.60 100 0.00 346.7 20070526 210000.00 210500.00 365.9 77.72 15.96 0 10.92 34.35 954 2248 9.02 6.09 14 79 182.10 81.60 100 0.00 369.7 20070526 210000.00 210500.00 390.2 77.69 15.95 0 10.83 51.56 1043 2215 9.20 12.15 30 148 182.10 81.60 100 0.00 394.2 20070526 210000.00 210500.00 412.1 77.67 15.95 0 10.81 68.36 1074 2290 9.21 13.26 33 164 182.10 81.60 100 0.00 416.3 20070526 210000.00 210500.00 437.9 77.64 15.95 0 10.73 40.02 1170 2467 9.34 23.99 64 308 182.10 81.60 100 0.00 442.3 20070526 210000.00 210500.00 466.3 77.61 15.94 0 10.61 4.63 1362 2568 9.54 52.71 167 705 182.10 81.60 100 0.00 471.0 20070526 210500.00 211000.00 77.2 78.05 16.02 3 6.00 -9999.00 1 1 4.50 209.19 0 0 182.10 81.60 0 5.46 78.1 20070526 210500.00 211000.00 80.6 78.05 16.01 0 6.00 -2027.71 1 1 5.00 218.18 0 0 182.10 81.60 0 5.23 81.4 20070526 210500.00 211000.00 85.4 78.04 16.01 0 9.84 669.50 6694 6694 9.51 202.69 4022 4022 182.10 81.60 0 4.93 86.4 20070526 210500.00 211000.00 89.1 78.04 16.01 0 9.84 -9.58 213 213 8.43 6.44 37 37 182.10 81.60 1 4.52 90.1 20070526 210500.00 211000.00 93.1 78.03 16.01 0 10.06 4.76 194 194 8.66 5.48 69 69 182.10 81.60 0 4.08 94.1 20070526 210500.00 211000.00 97.2 78.03 16.01 0 10.40 3.83 168 204 9.67 2.80 39 120 182.10 81.60 0 3.68 98.3 20070526 210500.00 211000.00 101.0 78.02 16.01 0 10.82 13.13 276 310 9.17 1.85 11 27 182.10 81.60 0 3.34 102.0 20070526 210500.00 211000.00 104.8 78.02 16.01 0 10.81 2.57 291 277 8.93 1.53 6 14 182.10 81.60 0 3.04 106.0 20070526 210500.00 211000.00 109.1 78.01 16.01 0 10.59 -0.51 332 342 8.86 2.95 9 23 182.10 81.60 0 2.74 110.3 20070526 210500.00 211000.00 113.6 78.01 16.01 0 10.62 -4.26 345 358 8.82 2.91 8 21 182.10 81.60 0 2.46 114.8 20070526 210500.00 211000.00 118.9 78.00 16.01 0 10.58 7.88 411 358 8.75 2.88 9 20 182.10 81.60 0 2.18 120.1 20070526 210500.00 211000.00 125.6 77.99 16.01 0 10.55 12.80 487 466 8.67 3.20 10 22 182.10 81.60 0 1.85 126.9 20070526 210500.00 211000.00 133.3 77.98 16.00 0 10.60 21.28 569 598 8.71 3.47 11 27 182.10 81.60 1 1.55 134.8 20070526 210500.00 211000.00 141.9 77.97 16.00 0 10.62 37.35 662 662 8.70 3.56 12 28 182.10 81.60 2 1.28 143.4 20070526 210500.00 211000.00 151.2 77.96 16.00 0 10.66 25.86 781 750 8.70 3.51 13 29 182.10 81.60 3 1.05 152.8 20070526 210500.00 211000.00 161.5 77.95 16.00 0 10.77 33.91 737 890 8.74 3.03 10 27 182.10 81.60 7 0.82 163.2 20070526 210500.00 211000.00 173.3 77.93 16.00 0 10.88 21.75 775 1134 8.79 2.79 9 29 182.10 81.60 12 0.60 175.2 20070526 210500.00 211000.00 185.6 77.92 15.99 0 10.96 33.24 858 1471 8.86 2.83 9 35 182.10 81.60 15 0.39 187.6 20070526 210500.00 211000.00 199.0 77.90 15.99 0 11.05 20.57 1015 1901 8.91 2.86 10 41 182.10 81.60 19 0.19 201.1 20070526 210500.00 211000.00 213.4 77.89 15.99 0 11.14 11.18 982 2183 8.98 2.84 9 43 182.10 81.60 37 0.00 215.7 20070526 210500.00 211000.00 229.1 77.87 15.98 0 11.20 7.56 928 2326 8.99 2.65 7 40 182.10 81.60 53 0.00 231.5 20070526 210500.00 211000.00 245.8 77.85 15.98 0 11.21 24.24 907 2359 9.01 2.71 7 40 182.10 81.60 66 0.00 248.3 20070526 210500.00 211000.00 263.0 77.83 15.98 0 11.19 19.33 928 2283 9.02 3.07 7 42 182.10 81.60 78 0.00 265.7 20070526 210500.00 211000.00 281.5 77.81 15.97 0 11.15 18.03 880 2256 9.01 3.19 7 44 182.10 81.60 88 0.00 284.4 20070526 210500.00 211000.00 301.3 77.79 15.97 0 11.08 31.32 912 2143 9.01 3.89 9 49 182.10 81.60 100 0.00 304.4 20070526 210500.00 211000.00 321.6 77.76 15.97 0 11.03 39.36 913 2142 9.00 4.46 10 55 182.10 81.60 100 0.00 324.9 20070526 210500.00 211000.00 343.2 77.74 15.96 0 10.97 25.32 960 2221 9.02 5.32 13 68 182.10 81.60 100 0.00 346.7 20070526 210500.00 211000.00 365.8 77.72 15.96 0 10.92 49.10 977 2278 9.03 6.28 15 82 182.10 81.60 100 0.00 369.6 20070526 210500.00 211000.00 390.1 77.69 15.95 0 10.85 28.18 1048 2379 9.21 11.68 29 153 182.10 81.60 100 0.00 394.1 20070526 210500.00 211000.00 411.9 77.67 15.95 0 10.79 38.40 1093 2290 9.21 14.27 37 177 182.10 81.60 100 0.00 416.1 20070526 210500.00 211000.00 437.8 77.64 15.95 0 10.70 92.34 1183 2260 9.35 25.22 69 301 182.10 81.60 100 0.00 442.2 20070526 210500.00 211000.00 466.7 77.61 15.94 0 10.70 -25.59 1109 2467 9.55 39.66 114 560 182.10 81.60 100 0.00 471.4 20070526 211000.00 211500.00 77.3 78.05 16.02 0 6.00 2260.08 1 1 4.50 75.75 0 0 182.10 81.60 0 5.46 78.1 20070526 211000.00 211500.00 80.9 78.05 16.01 3 8.84 63.02 1 1 7.34 25.63 0 0 182.10 81.60 0 5.23 81.7 20070526 211000.00 211500.00 84.7 78.04 16.01 0 9.70 698.96 12 12 10.87 38.85 177 177 182.10 81.60 0 4.93 85.6 20070526 211000.00 211500.00 89.1 78.04 16.01 0 9.89 -5.69 280 280 8.47 6.56 40 40 182.10 81.60 1 4.52 90.1 20070526 211000.00 211500.00 93.2 78.03 16.01 0 10.09 -8.29 273 273 8.88 5.43 149 149 182.10 81.60 0 4.30 94.2 20070526 211000.00 211500.00 97.3 78.03 16.01 0 10.53 -3.12 134 217 9.84 2.68 34 132 182.10 81.60 0 3.68 98.3 20070526 211000.00 211500.00 100.9 78.02 16.01 0 11.19 12.57 284 319 9.17 1.00 5 12 182.10 81.60 0 3.34 102.0 20070526 211000.00 211500.00 104.8 78.02 16.01 0 10.81 -1.52 322 281 8.93 1.66 7 15 182.10 81.60 0 3.04 105.9 20070526 211000.00 211500.00 109.1 78.01 16.01 0 10.58 -18.80 353 319 8.85 3.08 10 23 182.10 81.60 0 2.74 110.3 20070526 211000.00 211500.00 113.6 78.01 16.01 0 10.60 -6.76 384 329 8.83 3.04 10 22 182.10 81.60 0 2.46 114.8 20070526 211000.00 211500.00 118.9 78.00 16.01 0 10.60 8.19 400 375 8.78 3.04 9 21 182.10 81.60 0 2.18 120.1 20070526 211000.00 211500.00 125.6 77.99 16.01 0 10.58 25.94 510 493 8.70 3.23 10 24 182.10 81.60 0 1.85 126.9 20070526 211000.00 211500.00 133.3 77.98 16.00 0 10.58 29.24 644 581 8.72 3.95 14 30 182.10 81.60 1 1.55 134.8 20070526 211000.00 211500.00 141.9 77.97 16.00 0 10.63 19.29 659 680 8.71 3.65 12 29 182.10 81.60 2 1.28 143.4 20070526 211000.00 211500.00 151.2 77.96 16.00 0 10.69 28.26 704 761 8.72 3.43 11 29 182.10 81.60 3 1.05 152.8 20070526 211000.00 211500.00 161.6 77.95 16.00 0 10.79 37.99 714 934 8.76 3.10 9 28 182.10 81.60 7 0.82 163.3 20070526 211000.00 211500.00 173.4 77.93 16.00 0 10.90 29.73 725 1176 8.81 2.74 8 29 182.10 81.60 12 0.60 175.2 20070526 211000.00 211500.00 185.6 77.92 15.99 0 10.97 35.51 830 1551 8.89 2.85 9 37 182.10 81.60 15 0.39 187.5 20070526 211000.00 211500.00 199.0 77.90 15.99 0 11.04 26.68 992 1958 8.91 2.96 10 43 182.10 81.60 19 0.19 201.0 20070526 211000.00 211500.00 213.6 77.89 15.99 0 11.11 17.28 1039 2186 8.99 3.18 10 48 182.10 81.60 37 0.00 215.8 20070526 211000.00 211500.00 229.2 77.87 15.98 0 11.19 27.27 945 2389 9.00 2.80 8 43 182.10 81.60 53 0.00 231.6 20070526 211000.00 211500.00 245.7 77.85 15.98 0 11.21 20.77 924 2396 9.02 2.88 7 42 182.10 81.60 66 0.00 248.3 20070526 211000.00 211500.00 262.8 77.83 15.98 0 11.19 21.56 912 2363 9.03 3.05 7 44 182.10 81.60 78 0.00 265.6 20070526 211000.00 211500.00 281.5 77.81 15.97 0 11.14 27.92 921 2282 9.02 3.51 8 47 182.10 81.60 88 0.00 284.4 20070526 211000.00 211500.00 301.1 77.79 15.97 0 11.11 40.57 883 2243 9.02 3.62 8 49 182.10 81.60 100 0.00 304.3 20070526 211000.00 211500.00 321.7 77.76 15.97 0 11.05 31.49 920 2288 9.02 4.33 10 58 182.10 81.60 100 0.00 325.0 20070526 211000.00 211500.00 343.2 77.74 15.96 0 10.99 35.46 958 2336 9.03 5.21 12 69 182.10 81.60 100 0.00 346.8 20070526 211000.00 211500.00 365.8 77.72 15.96 0 10.94 43.86 979 2413 9.05 6.14 15 85 182.10 81.60 100 0.00 369.5 20070526 211000.00 211500.00 390.1 77.69 15.95 0 10.87 49.49 1092 2434 9.22 12.12 30 154 182.10 81.60 100 0.00 394.1 20070526 211000.00 211500.00 411.9 77.67 15.95 0 10.83 22.56 1040 2424 9.22 12.70 32 172 182.10 81.60 100 0.00 416.1 20070526 211000.00 211500.00 437.8 77.64 15.95 0 10.73 38.13 1152 2406 9.37 23.97 66 314 182.10 81.60 100 0.00 442.3 20070526 211000.00 211500.00 466.8 77.61 15.94 0 10.65 39.81 1461 2619 9.55 51.33 174 699 182.10 81.60 100 0.00 471.5 20070526 211500.00 212000.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.37 497.00 5080 5080 182.10 81.60 0 5.46 78.2 20070526 211500.00 212000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.30 368.00 4267 4267 182.10 81.60 0 5.23 81.8 20070526 211500.00 212000.00 84.1 78.04 16.01 0 6.06 1540.71 1 1 4.06 7.58 0 0 182.10 81.60 0 4.93 85.0 20070526 211500.00 212000.00 89.8 78.03 16.01 2 8.72 770.35 73 73 9.90 454.29 1940 1940 182.10 81.60 1 4.52 90.7 20070526 211500.00 212000.00 93.2 78.03 16.01 0 10.02 -11.33 61 61 8.88 11.80 41 41 182.10 81.60 0 2.34 94.2 20070526 211500.00 212000.00 97.0 78.03 16.01 0 10.30 4.51 306 118 9.59 5.68 82 114 182.10 81.60 0 3.68 98.0 20070526 211500.00 212000.00 101.0 78.02 16.01 0 11.14 7.86 242 284 9.34 1.54 7 18 182.10 81.60 0 3.34 102.0 20070526 211500.00 212000.00 104.6 78.02 16.01 0 10.71 -3.38 366 269 9.07 3.86 14 25 182.10 81.60 0 3.04 105.7 20070526 211500.00 212000.00 109.4 78.01 16.01 0 10.52 3.88 349 316 9.02 5.78 15 34 182.10 81.60 0 2.74 110.6 20070526 211500.00 212000.00 113.6 78.01 16.01 0 10.51 -7.89 364 308 9.01 6.82 15 33 182.10 81.60 0 2.46 114.8 20070526 211500.00 212000.00 118.8 78.00 16.01 0 10.60 6.19 428 354 8.96 5.13 13 28 182.10 81.60 0 2.18 120.1 20070526 211500.00 212000.00 125.6 77.99 16.01 0 10.52 25.78 578 455 8.92 6.63 20 40 182.10 81.60 0 1.85 127.0 20070526 211500.00 212000.00 133.3 77.98 16.00 0 10.55 16.93 605 607 8.96 7.58 20 51 182.10 81.60 1 1.55 134.8 20070526 211500.00 212000.00 141.8 77.97 16.00 0 10.63 18.82 712 654 8.99 6.19 22 49 182.10 81.60 2 1.28 143.3 20070526 211500.00 212000.00 151.1 77.96 16.00 0 10.69 22.56 696 722 8.94 5.43 16 41 182.10 81.60 3 1.05 152.7 20070526 211500.00 212000.00 161.6 77.95 16.00 0 10.77 23.49 710 948 8.94 5.13 13 41 182.10 81.60 7 0.82 163.3 20070526 211500.00 212000.00 173.5 77.93 16.00 0 10.87 31.30 726 1176 9.01 4.31 12 46 182.10 81.60 12 0.60 175.3 20070526 211500.00 212000.00 185.8 77.92 15.99 0 10.94 26.42 844 1476 9.04 4.19 12 50 182.10 81.60 15 0.39 187.7 20070526 211500.00 212000.00 199.2 77.90 15.99 0 11.03 19.67 1023 1906 9.00 3.55 11 50 182.10 81.60 19 0.19 201.3 20070526 211500.00 212000.00 213.6 77.89 15.99 0 11.12 16.29 1000 2144 8.98 3.07 10 46 182.10 81.60 37 0.00 215.9 20070526 211500.00 212000.00 229.2 77.87 15.98 0 11.17 14.23 946 2299 8.98 2.86 8 42 182.10 81.60 52 0.00 231.6 20070526 211500.00 212000.00 245.8 77.85 15.98 0 11.18 22.39 931 2307 8.99 3.00 8 42 182.10 81.60 66 0.00 248.4 20070526 211500.00 212000.00 262.9 77.83 15.98 0 11.17 25.95 892 2303 9.00 2.99 7 43 182.10 81.60 78 0.00 265.6 20070526 211500.00 212000.00 281.5 77.81 15.97 0 11.14 29.97 911 2282 9.01 3.40 8 46 182.10 81.60 88 0.00 284.4 20070526 211500.00 212000.00 301.2 77.79 15.97 0 11.09 27.65 887 2182 9.00 3.61 8 48 182.10 81.60 100 0.00 304.3 20070526 211500.00 212000.00 321.6 77.76 15.97 0 11.05 32.92 903 2217 9.00 4.04 9 53 182.10 81.60 100 0.00 324.9 20070526 211500.00 212000.00 343.2 77.74 15.96 0 10.99 29.60 934 2259 9.02 5.06 12 66 182.10 81.60 100 0.00 346.7 20070526 211500.00 212000.00 365.9 77.72 15.96 0 10.95 27.89 953 2237 9.02 5.86 14 74 182.10 81.60 100 0.00 369.7 20070526 211500.00 212000.00 390.1 77.69 15.95 0 10.88 39.26 1080 2341 9.20 11.22 28 140 182.10 81.60 100 0.00 394.1 20070526 211500.00 212000.00 411.8 77.67 15.95 0 10.83 40.14 1087 2359 9.21 12.76 33 165 182.10 81.60 100 0.00 416.0 20070526 211500.00 212000.00 438.0 77.64 15.95 0 10.72 -7.39 1321 2221 9.35 25.41 78 298 182.10 81.60 100 0.00 442.4 20070526 211500.00 212000.00 466.5 77.61 15.94 0 10.70 -17.30 1183 2493 9.54 40.54 118 553 182.10 81.60 100 0.00 471.2 20070526 212000.00 212500.00 77.2 78.05 16.02 0 6.01 717.35 1 1 4.51 34.15 0 0 182.10 81.60 0 5.46 78.1 20070526 212000.00 212500.00 80.9 78.05 16.01 0 6.87 619.50 5 5 6.37 321.79 2 2 182.10 81.60 0 5.23 81.8 20070526 212000.00 212500.00 84.7 78.04 16.01 0 8.70 309.75 79 79 7.20 25.47 2 2 182.10 81.60 0 4.93 85.6 20070526 212000.00 212500.00 89.1 78.04 16.01 0 9.81 -17.25 217 217 8.44 7.08 41 41 182.10 81.60 1 4.52 90.0 20070526 212000.00 212500.00 93.1 78.03 16.01 0 10.17 1.80 192 192 8.69 4.07 66 66 182.10 81.60 0 4.13 94.1 20070526 212000.00 212500.00 97.3 78.03 16.01 0 10.46 -3.48 236 157 9.49 1.96 33 66 182.10 81.60 0 3.68 98.3 20070526 212000.00 212500.00 101.0 78.02 16.01 0 11.10 13.05 262 286 9.17 1.00 5 12 182.10 81.60 0 3.34 102.1 20070526 212000.00 212500.00 104.7 78.02 16.01 0 10.60 -3.36 361 311 8.89 2.65 11 23 182.10 81.60 0 3.04 105.8 20070526 212000.00 212500.00 109.2 78.01 16.01 0 10.56 -3.00 339 323 8.84 3.05 10 23 182.10 81.60 0 2.74 110.3 20070526 212000.00 212500.00 113.6 78.01 16.01 0 10.57 -11.07 350 328 8.81 3.07 9 21 182.10 81.60 0 2.46 114.8 20070526 212000.00 212500.00 118.9 78.00 16.01 0 10.58 -4.54 370 369 8.75 3.00 8 20 182.10 81.60 0 2.18 120.1 20070526 212000.00 212500.00 125.5 77.99 16.01 0 10.53 25.83 521 487 8.68 3.38 11 25 182.10 81.60 0 1.85 126.9 20070526 212000.00 212500.00 133.3 77.98 16.00 0 10.58 19.50 574 589 8.71 3.67 11 28 182.10 81.60 1 1.55 134.7 20070526 212000.00 212500.00 141.9 77.97 16.00 0 10.61 18.82 667 658 8.70 3.70 12 29 182.10 81.60 1 1.28 143.4 20070526 212000.00 212500.00 151.1 77.96 16.00 0 10.68 32.07 712 751 8.69 3.34 11 27 182.10 81.60 3 1.05 152.7 20070526 212000.00 212500.00 161.6 77.95 16.00 0 10.80 20.88 691 917 8.75 2.74 8 26 182.10 81.60 7 0.82 163.3 20070526 212000.00 212500.00 173.4 77.93 16.00 0 10.89 17.54 774 1161 8.80 2.70 8 29 182.10 81.60 12 0.60 175.3 20070526 212000.00 212500.00 185.6 77.92 15.99 0 10.96 15.01 894 1488 8.85 2.91 9 35 182.10 81.60 15 0.39 187.5 20070526 212000.00 212500.00 199.0 77.90 15.99 0 11.02 13.70 1033 1896 8.90 3.03 10 42 182.10 81.60 19 0.19 201.1 20070526 212000.00 212500.00 213.4 77.89 15.99 0 11.10 12.97 973 2150 8.96 3.09 9 46 182.10 81.60 37 0.00 215.6 20070526 212000.00 212500.00 229.1 77.87 15.98 0 11.15 13.60 960 2266 8.98 2.94 8 43 182.10 81.60 52 0.00 231.5 20070526 212000.00 212500.00 245.8 77.85 15.98 0 11.16 21.80 941 2257 8.98 3.07 8 42 182.10 81.60 65 0.00 248.3 20070526 212000.00 212500.00 262.9 77.83 15.98 0 11.17 34.97 907 2273 9.00 3.11 7 42 182.10 81.60 78 0.00 265.6 20070526 212000.00 212500.00 281.5 77.81 15.97 0 11.15 20.69 880 2239 9.00 3.19 7 43 182.10 81.60 88 0.00 284.4 20070526 212000.00 212500.00 301.1 77.79 15.97 0 11.10 26.17 897 2150 8.99 3.59 8 46 182.10 81.60 100 0.00 304.2 20070526 212000.00 212500.00 321.6 77.76 15.97 0 11.06 28.64 906 2191 9.00 3.98 9 52 182.10 81.60 100 0.00 324.9 20070526 212000.00 212500.00 343.2 77.74 15.96 0 10.99 32.68 945 2213 9.01 5.03 12 64 182.10 81.60 100 0.00 346.7 20070526 212000.00 212500.00 365.8 77.72 15.96 0 10.94 26.42 953 2237 9.03 5.91 14 76 182.10 81.60 100 0.00 369.6 20070526 212000.00 212500.00 390.3 77.69 15.95 0 10.87 19.39 1016 2303 9.20 11.05 27 142 182.10 81.60 100 0.00 394.3 20070526 212000.00 212500.00 411.9 77.67 15.95 0 10.81 33.93 1054 2299 9.20 13.34 33 164 182.10 81.60 100 0.00 416.1 20070526 212000.00 212500.00 437.9 77.64 15.95 0 10.77 75.96 1078 2301 9.35 20.47 54 262 182.10 81.60 100 0.00 442.3 20070526 212000.00 212500.00 466.8 77.61 15.94 0 10.68 4.27 1063 2400 9.54 39.33 111 553 182.10 81.60 100 0.00 471.5 20070526 212500.00 213000.00 77.2 78.05 16.02 0 6.99 7342.76 475 475 6.49 2335.25 150 150 182.10 81.60 0 5.46 78.1 20070526 212500.00 213000.00 80.9 78.05 16.01 0 8.53 3419.32 374 374 8.03 28.00 118 118 182.10 81.60 0 5.23 81.8 20070526 212500.00 213000.00 84.7 78.04 16.01 0 7.88 1444.43 444 444 6.88 165.52 44 44 182.10 81.60 0 4.93 85.6 20070526 212500.00 213000.00 89.1 78.04 16.01 0 9.74 0.09 130 130 8.49 7.26 42 42 182.10 81.60 1 4.52 90.0 20070526 212500.00 213000.00 93.1 78.03 16.01 0 10.28 2.65 96 96 8.45 3.04 15 15 182.10 81.60 0 3.42 94.1 20070526 212500.00 213000.00 97.4 78.03 16.01 0 10.53 0.88 245 158 9.45 1.68 27 52 182.10 81.60 0 3.68 98.4 20070526 212500.00 213000.00 100.9 78.02 16.01 0 11.05 3.33 260 273 9.17 1.00 5 13 182.10 81.60 0 3.34 102.0 20070526 212500.00 213000.00 104.7 78.02 16.01 0 10.63 -0.84 289 307 8.93 2.45 9 22 182.10 81.60 0 3.04 105.8 20070526 212500.00 213000.00 109.2 78.01 16.01 0 10.55 -12.67 329 329 8.84 3.24 10 24 182.10 81.60 0 2.74 110.3 20070526 212500.00 213000.00 113.6 78.01 16.01 0 10.57 -5.44 330 315 8.79 3.02 8 19 182.10 81.60 0 2.46 114.8 20070526 212500.00 213000.00 118.9 78.00 16.01 0 10.54 8.32 459 354 8.73 3.18 11 22 182.10 81.60 0 2.18 120.1 20070526 212500.00 213000.00 125.5 77.99 16.01 0 10.56 16.56 534 514 8.67 3.25 10 24 182.10 81.60 0 1.85 126.9 20070526 212500.00 213000.00 133.3 77.98 16.00 0 10.58 21.58 621 592 8.70 3.71 12 29 182.10 81.60 1 1.55 134.8 20070526 212500.00 213000.00 141.9 77.97 16.00 0 10.61 23.14 666 654 8.70 3.58 12 29 182.10 81.60 1 1.28 143.4 20070526 212500.00 213000.00 151.1 77.96 16.00 0 10.70 38.39 675 760 8.70 3.01 10 25 182.10 81.60 3 1.05 152.7 20070526 212500.00 213000.00 161.6 77.95 16.00 0 10.81 30.79 738 938 8.74 2.76 9 26 182.10 81.60 7 0.82 163.3 20070526 212500.00 213000.00 173.3 77.93 16.00 0 10.89 9.27 826 1168 8.79 2.76 9 30 182.10 81.60 12 0.60 175.1 20070526 212500.00 213000.00 185.6 77.92 15.99 0 10.95 23.08 911 1521 8.86 3.00 10 37 182.10 81.60 15 0.39 187.6 20070526 212500.00 213000.00 198.9 77.90 15.99 0 11.00 26.90 1045 1872 8.90 3.23 11 45 182.10 81.60 19 0.19 201.0 20070526 212500.00 213000.00 213.4 77.89 15.99 0 11.08 19.78 971 2095 8.96 3.17 10 46 182.10 81.60 37 0.00 215.7 20070526 212500.00 213000.00 229.2 77.87 15.98 0 11.16 24.75 930 2273 8.98 2.85 8 42 182.10 81.60 52 0.00 231.6 20070526 212500.00 213000.00 245.8 77.85 15.98 0 11.18 31.08 921 2276 9.00 2.88 8 42 182.10 81.60 65 0.00 248.4 20070526 212500.00 213000.00 262.9 77.83 15.98 0 11.18 30.92 877 2282 9.00 2.86 7 41 182.10 81.60 78 0.00 265.6 20070526 212500.00 213000.00 281.5 77.81 15.97 0 11.16 19.68 858 2220 9.00 3.04 7 42 182.10 81.60 88 0.00 284.4 20070526 212500.00 213000.00 301.3 77.79 15.97 0 11.10 27.12 869 2156 9.00 3.44 8 46 182.10 81.60 100 0.00 304.4 20070526 212500.00 213000.00 321.6 77.76 15.97 0 11.05 24.33 892 2179 9.01 4.11 9 54 182.10 81.60 100 0.00 324.9 20070526 212500.00 213000.00 343.1 77.74 15.96 0 10.98 26.52 958 2232 9.01 5.18 12 66 182.10 81.60 100 0.00 346.6 20070526 212500.00 213000.00 365.8 77.72 15.96 0 10.93 31.34 948 2268 9.03 6.02 14 79 182.10 81.60 100 0.00 369.6 20070526 212500.00 213000.00 390.0 77.69 15.95 0 10.86 22.72 1009 2372 9.21 11.56 28 150 182.10 81.60 100 0.00 394.0 20070526 212500.00 213000.00 411.9 77.67 15.95 0 10.81 23.83 1107 2359 9.20 13.95 35 173 182.10 81.60 100 0.00 416.1 20070526 212500.00 213000.00 438.0 77.64 15.95 0 10.73 4.84 1143 2318 9.34 23.25 63 289 182.10 81.60 100 0.00 442.4 20070526 212500.00 213000.00 466.6 77.61 15.94 0 10.64 54.35 1276 2198 9.53 46.09 142 550 182.10 81.60 100 0.00 471.3 20070526 213000.00 213500.00 77.3 78.05 16.02 0 10.05 142.73 7 7 8.55 24.21 0 0 182.10 81.60 0 5.46 78.1 20070526 213000.00 213500.00 80.8 78.05 16.01 0 9.83 105.83 6 6 8.33 17.11 0 0 182.10 81.60 0 5.23 81.6 20070526 213000.00 213500.00 84.7 78.04 16.01 0 9.12 -9.67 797 797 9.41 153.60 2798 2798 182.10 81.60 0 4.93 85.6 20070526 213000.00 213500.00 89.1 78.04 16.01 0 9.72 8.02 217 217 8.50 8.93 55 55 182.10 81.60 1 4.52 90.0 20070526 213000.00 213500.00 92.9 78.03 16.01 0 10.25 0.68 137 137 8.64 4.15 33 33 182.10 81.60 0 3.85 93.9 20070526 213000.00 213500.00 97.5 78.02 16.01 0 10.66 3.81 158 189 9.76 1.69 25 74 182.10 81.60 0 3.68 98.6 20070526 213000.00 213500.00 101.1 78.02 16.01 0 11.09 10.99 267 282 9.17 1.00 5 13 182.10 81.60 0 3.34 102.1 20070526 213000.00 213500.00 105.0 78.02 16.01 0 10.75 -2.40 203 267 9.07 1.87 7 19 182.10 81.60 0 3.04 106.1 20070526 213000.00 213500.00 109.1 78.01 16.01 0 10.55 -14.95 336 331 8.85 3.30 10 24 182.10 81.60 0 2.74 110.3 20070526 213000.00 213500.00 113.6 78.01 16.01 0 10.59 -9.24 314 331 8.84 2.96 8 21 182.10 81.60 0 2.46 114.8 20070526 213000.00 213500.00 118.8 78.00 16.01 0 10.57 5.07 372 360 8.77 3.06 9 21 182.10 81.60 0 2.18 120.1 20070526 213000.00 213500.00 125.5 77.99 16.01 0 10.54 23.10 498 478 8.69 3.24 10 24 182.10 81.60 0 1.85 126.9 20070526 213000.00 213500.00 133.4 77.98 16.00 0 10.59 24.43 590 587 8.72 3.75 12 28 182.10 81.60 1 1.55 134.8 20070526 213000.00 213500.00 141.9 77.97 16.00 0 10.62 15.77 638 649 8.71 3.50 11 28 182.10 81.60 1 1.28 143.4 20070526 213000.00 213500.00 151.2 77.96 16.00 0 10.72 11.65 670 779 8.70 3.00 9 26 182.10 81.60 3 1.05 152.8 20070526 213000.00 213500.00 161.5 77.95 16.00 0 10.80 21.31 733 936 8.74 2.87 9 26 182.10 81.60 7 0.82 163.2 20070526 213000.00 213500.00 173.4 77.93 16.00 0 10.88 16.56 800 1218 8.80 2.93 9 32 182.10 81.60 12 0.60 175.2 20070526 213000.00 213500.00 185.6 77.92 15.99 0 10.94 28.86 888 1543 8.85 3.06 10 39 182.10 81.60 15 0.39 187.6 20070526 213000.00 213500.00 198.9 77.90 15.99 0 11.01 35.09 957 1930 8.90 2.96 10 44 182.10 81.60 19 0.19 201.0 20070526 213000.00 213500.00 213.5 77.89 15.99 0 11.10 24.43 954 2135 8.96 3.06 9 45 182.10 81.60 37 0.00 215.8 20070526 213000.00 213500.00 229.1 77.87 15.98 0 11.16 31.45 910 2294 8.97 2.76 7 42 182.10 81.60 52 0.00 231.5 20070526 213000.00 213500.00 245.8 77.85 15.98 0 11.20 19.62 906 2411 8.99 2.70 7 41 182.10 81.60 65 0.00 248.3 20070526 213000.00 213500.00 263.0 77.83 15.98 0 11.18 21.00 890 2370 9.00 2.88 7 41 182.10 81.60 78 0.00 265.7 20070526 213000.00 213500.00 281.4 77.81 15.97 0 11.15 18.67 894 2282 9.00 3.20 7 44 182.10 81.60 88 0.00 284.3 20070526 213000.00 213500.00 301.1 77.79 15.97 0 11.09 21.18 854 2301 8.99 3.38 8 48 182.10 81.60 100 0.00 304.2 20070526 213000.00 213500.00 321.6 77.76 15.97 0 11.02 21.50 892 2297 9.00 4.31 10 60 182.10 81.60 100 0.00 324.9 20070526 213000.00 213500.00 343.3 77.74 15.96 0 10.96 37.66 966 2295 9.01 5.38 13 72 182.10 81.60 100 0.00 346.8 20070526 213000.00 213500.00 365.9 77.72 15.96 0 10.89 4.39 999 2349 9.02 6.86 16 89 182.10 81.60 100 0.00 369.6 20070526 213000.00 213500.00 390.2 77.69 15.95 0 10.84 34.15 972 2444 9.20 11.55 27 158 182.10 81.60 100 0.00 394.2 20070526 213000.00 213500.00 412.0 77.67 15.95 0 10.78 3.84 1104 2409 9.21 14.96 37 189 182.10 81.60 100 0.00 416.2 20070526 213000.00 213500.00 437.8 77.64 15.95 0 10.70 -2.53 1185 2389 9.35 25.64 71 327 182.10 81.60 100 0.00 442.2 20070526 213000.00 213500.00 466.6 77.61 15.94 0 10.69 17.43 1200 3040 9.57 45.23 130 729 182.10 81.60 100 0.00 471.3 20070526 213500.00 214000.00 77.3 78.05 16.02 0 8.83 468.24 516 516 7.82 76.75 50 50 182.10 81.60 0 5.46 78.1 20070526 213500.00 214000.00 80.9 78.05 16.01 0 8.22 155.73 72 72 8.72 32.97 227 227 182.10 81.60 0 5.23 81.8 20070526 213500.00 214000.00 84.6 78.04 16.01 0 9.58 -647.71 3833 3833 9.25 174.88 2436 2436 182.10 81.60 0 4.93 85.5 20070526 213500.00 214000.00 89.1 78.04 16.01 0 9.83 -33.07 287 287 8.52 8.42 53 53 182.10 81.60 1 4.52 90.0 20070526 213500.00 214000.00 92.7 78.03 16.01 0 9.90 21.70 1 1 6.90 1.00 0 0 182.10 81.60 0 0.73 93.7 20070526 213500.00 214000.00 98.0 78.02 16.01 0 10.67 12.08 106 196 9.32 2.20 6 25 182.10 81.60 0 3.68 99.0 20070526 213500.00 214000.00 100.9 78.02 16.01 0 11.00 3.51 264 279 9.22 1.20 7 17 182.10 81.60 0 3.34 102.0 20070526 213500.00 214000.00 104.8 78.02 16.01 0 10.90 3.14 232 238 9.04 1.36 5 12 182.10 81.60 0 3.04 105.9 20070526 213500.00 214000.00 109.2 78.01 16.01 0 10.57 -9.69 326 331 8.88 3.32 10 25 182.10 81.60 0 2.74 110.4 20070526 213500.00 214000.00 113.6 78.01 16.01 0 10.57 -6.10 348 314 8.85 3.25 10 22 182.10 81.60 0 2.46 114.8 20070526 213500.00 214000.00 118.8 78.00 16.01 0 10.55 12.28 396 384 8.79 3.50 11 25 182.10 81.60 0 2.18 120.1 20070526 213500.00 214000.00 125.6 77.99 16.01 0 10.54 19.65 529 515 8.71 3.69 12 28 182.10 81.60 0 1.85 126.9 20070526 213500.00 214000.00 133.3 77.98 16.00 0 10.59 32.26 598 610 8.74 3.93 13 31 182.10 81.60 1 1.55 134.7 20070526 213500.00 214000.00 141.9 77.97 16.00 0 10.63 21.12 634 668 8.74 3.69 12 30 182.10 81.60 1 1.28 143.4 20070526 213500.00 214000.00 151.1 77.96 16.00 0 10.72 24.13 671 765 8.74 3.13 10 27 182.10 81.60 3 1.05 152.7 20070526 213500.00 214000.00 161.6 77.95 16.00 0 10.78 29.06 763 952 8.77 3.17 10 30 182.10 81.60 7 0.82 163.3 20070526 213500.00 214000.00 173.4 77.93 16.00 0 10.83 24.76 804 1205 8.82 3.36 11 36 182.10 81.60 12 0.60 175.2 20070526 213500.00 214000.00 185.6 77.92 15.99 0 10.93 49.50 834 1548 8.89 3.21 10 41 182.10 81.60 15 0.39 187.6 20070526 213500.00 214000.00 199.0 77.90 15.99 0 10.98 40.62 948 1796 8.91 3.31 11 45 182.10 81.60 19 0.19 201.1 20070526 213500.00 214000.00 213.5 77.89 15.99 0 11.09 36.03 912 2093 8.97 3.11 9 46 182.10 81.60 37 0.00 215.7 20070526 213500.00 214000.00 229.1 77.87 15.98 0 11.18 23.62 901 2312 8.98 2.71 7 41 182.10 81.60 52 0.00 231.5 20070526 213500.00 214000.00 245.8 77.85 15.98 0 11.23 19.79 896 2381 9.01 2.61 7 40 182.10 81.60 65 0.00 248.3 20070526 213500.00 214000.00 262.9 77.83 15.98 0 11.22 8.03 885 2354 9.02 2.70 7 40 182.10 81.60 78 0.00 265.6 20070526 213500.00 214000.00 281.4 77.81 15.97 0 11.16 12.64 918 2255 9.02 3.34 8 44 182.10 81.60 88 0.00 284.4 20070526 213500.00 214000.00 301.1 77.79 15.97 0 11.09 19.12 917 2179 9.01 3.86 9 50 182.10 81.60 100 0.00 304.3 20070526 213500.00 214000.00 321.5 77.76 15.97 0 11.06 18.41 918 2215 9.03 4.32 10 56 182.10 81.60 100 0.00 324.8 20070526 213500.00 214000.00 343.2 77.74 15.96 0 10.98 33.65 952 2259 9.04 5.44 13 72 182.10 81.60 100 0.00 346.7 20070526 213500.00 214000.00 365.9 77.72 15.96 0 10.93 35.03 1027 2304 9.05 6.88 17 86 182.10 81.60 100 0.00 369.7 20070526 213500.00 214000.00 390.2 77.69 15.95 0 10.88 24.15 1025 2330 9.22 11.41 28 145 182.10 81.60 100 0.00 394.2 20070526 213500.00 214000.00 412.0 77.67 15.95 0 10.81 42.64 1049 2337 9.24 13.85 35 181 182.10 81.60 100 0.00 416.2 20070526 213500.00 214000.00 437.9 77.64 15.95 0 10.76 66.77 1160 2323 9.36 22.79 61 279 182.10 81.60 100 0.00 442.3 20070526 213500.00 214000.00 466.8 77.61 15.94 0 10.73 68.40 1059 2492 9.57 38.27 105 544 182.10 81.60 100 0.00 471.5 20070526 214000.00 214500.00 77.2 78.05 16.02 0 10.09 -9999.00 1717 1717 10.08 8780.37 1678 1678 182.10 81.60 0 5.46 78.0 20070526 214000.00 214500.00 80.9 78.05 16.01 0 8.55 42.43 502 502 7.05 25.54 16 16 182.10 81.60 0 5.23 81.8 20070526 214000.00 214500.00 84.7 78.04 16.01 0 9.09 262.23 1402 1402 9.55 332.66 6187 6187 182.10 81.60 0 4.93 85.6 20070526 214000.00 214500.00 89.1 78.04 16.01 0 9.78 9.21 153 153 8.47 7.51 43 43 182.10 81.60 1 4.52 90.0 20070526 214000.00 214500.00 93.2 78.03 16.01 0 10.25 -1.77 160 160 8.60 3.72 36 36 182.10 81.60 0 3.97 94.2 20070526 214000.00 214500.00 97.3 78.03 16.01 0 10.61 9.06 162 183 9.73 1.78 27 78 182.10 81.60 0 3.68 98.3 20070526 214000.00 214500.00 101.0 78.02 16.01 0 10.94 8.67 284 281 9.17 1.40 7 18 182.10 81.60 0 3.34 102.1 20070526 214000.00 214500.00 104.8 78.02 16.01 0 11.00 2.87 230 247 9.06 1.05 4 10 182.10 81.60 0 3.04 106.0 20070526 214000.00 214500.00 109.2 78.01 16.01 0 10.57 -10.00 303 300 8.89 3.15 10 24 182.10 81.60 0 2.74 110.3 20070526 214000.00 214500.00 113.6 78.01 16.01 0 10.59 -13.99 338 318 8.85 3.07 9 22 182.10 81.60 0 2.46 114.8 20070526 214000.00 214500.00 118.8 78.00 16.01 0 10.60 4.07 409 403 8.78 3.22 9 22 182.10 81.60 0 2.18 120.1 20070526 214000.00 214500.00 125.5 77.99 16.01 0 10.55 17.11 549 498 8.70 3.58 12 26 182.10 81.60 1 1.85 126.9 20070526 214000.00 214500.00 133.3 77.98 16.00 0 10.58 18.60 633 586 8.73 3.92 13 30 182.10 81.60 1 1.55 134.8 20070526 214000.00 214500.00 141.9 77.97 16.00 0 10.65 13.95 648 644 8.72 3.39 11 27 182.10 81.60 1 1.28 143.4 20070526 214000.00 214500.00 151.1 77.96 16.00 0 10.70 13.71 688 731 8.72 3.25 10 26 182.10 81.60 3 1.05 152.7 20070526 214000.00 214500.00 161.5 77.95 16.00 0 10.74 25.72 762 902 8.76 3.46 11 31 182.10 81.60 7 0.82 163.3 20070526 214000.00 214500.00 173.4 77.93 16.00 0 10.83 30.57 841 1178 8.81 3.42 11 36 182.10 81.60 12 0.60 175.2 20070526 214000.00 214500.00 185.6 77.92 15.99 0 10.91 42.83 845 1431 8.87 3.21 10 39 182.10 81.60 15 0.39 187.5 20070526 214000.00 214500.00 199.0 77.90 15.99 0 10.99 32.40 908 1774 8.91 3.06 10 43 182.10 81.60 19 0.19 201.1 20070526 214000.00 214500.00 213.5 77.89 15.99 0 11.09 14.22 920 2099 8.97 3.04 9 46 182.10 81.60 37 0.00 215.7 20070526 214000.00 214500.00 229.1 77.87 15.98 0 11.20 10.02 926 2332 8.98 2.57 7 40 182.10 81.60 52 0.00 231.5 20070526 214000.00 214500.00 245.7 77.85 15.98 0 11.23 13.47 897 2395 9.00 2.59 6 38 182.10 81.60 65 0.00 248.3 20070526 214000.00 214500.00 262.9 77.83 15.98 0 11.19 7.35 927 2321 9.00 2.98 7 41 182.10 81.60 78 0.00 265.6 20070526 214000.00 214500.00 281.4 77.81 15.97 0 11.15 11.64 918 2297 9.01 3.34 8 45 182.10 81.60 88 0.00 284.3 20070526 214000.00 214500.00 301.2 77.79 15.97 0 11.07 23.53 942 2184 9.01 4.10 10 52 182.10 81.60 100 0.00 304.3 20070526 214000.00 214500.00 321.6 77.76 15.97 0 11.02 19.96 945 2217 9.01 4.65 11 59 182.10 81.60 100 0.00 325.0 20070526 214000.00 214500.00 343.1 77.74 15.96 0 10.96 32.29 1014 2227 9.02 5.75 14 71 182.10 81.60 100 0.00 346.7 20070526 214000.00 214500.00 365.9 77.72 15.96 0 10.92 27.56 960 2364 9.03 6.25 15 85 182.10 81.60 100 0.00 369.6 20070526 214000.00 214500.00 390.3 77.69 15.95 0 10.86 54.52 1019 2437 9.21 11.22 27 151 182.10 81.60 100 0.00 394.3 20070526 214000.00 214500.00 411.8 77.67 15.95 0 10.79 61.94 1118 2371 9.21 14.72 38 184 182.10 81.60 100 0.00 416.0 20070526 214000.00 214500.00 437.7 77.64 15.95 0 10.74 35.77 1071 2450 9.36 22.33 57 298 182.10 81.60 100 0.00 442.2 20070526 214000.00 214500.00 466.7 77.61 15.94 0 10.58 -38.02 1247 2017 9.53 50.59 166 604 182.10 81.60 100 0.00 471.4 20070526 214500.00 215000.00 76.9 78.05 16.02 0 7.67 -157.00 11 11 7.67 107.82 11 11 182.10 81.60 0 5.46 77.7 20070526 214500.00 215000.00 80.7 78.05 16.01 2 9.00 -0.00 169 169 10.01 221.87 2204 2204 182.10 81.60 0 5.23 81.6 20070526 214500.00 215000.00 83.7 78.04 16.01 0 9.88 -720.28 4140 4140 9.63 205.08 3424 3424 182.10 81.60 0 4.93 84.6 20070526 214500.00 215000.00 89.4 78.04 16.01 0 9.85 -2.75 246 246 8.60 10.24 58 58 182.10 81.60 1 4.52 90.3 20070526 214500.00 215000.00 93.3 78.03 16.01 0 10.17 5.15 263 263 8.99 5.30 163 163 182.10 81.60 0 4.29 94.2 20070526 214500.00 215000.00 97.3 78.03 16.01 0 10.55 3.87 199 178 9.66 2.32 34 82 182.10 81.60 0 3.68 98.3 20070526 214500.00 215000.00 100.9 78.02 16.01 0 10.85 4.32 152 299 9.53 2.52 10 44 182.10 81.60 0 3.34 102.0 20070526 214500.00 215000.00 104.5 78.02 16.01 0 11.14 -0.04 313 242 8.99 1.00 4 7 182.10 81.60 0 3.04 105.7 20070526 214500.00 215000.00 109.3 78.01 16.01 0 10.69 -5.87 257 233 8.94 2.32 7 16 182.10 81.60 0 2.74 110.5 20070526 214500.00 215000.00 113.5 78.01 16.01 0 10.57 -2.83 328 312 8.89 3.67 10 23 182.10 81.60 0 2.46 114.8 20070526 214500.00 215000.00 118.8 78.00 16.01 0 10.54 -11.99 434 415 8.84 4.36 12 29 182.10 81.60 0 2.18 120.1 20070526 214500.00 215000.00 125.6 77.99 16.01 0 10.53 27.49 573 535 8.78 4.52 14 33 182.10 81.60 1 1.85 126.9 20070526 214500.00 215000.00 133.4 77.98 16.00 0 10.58 21.62 677 560 8.78 4.64 16 33 182.10 81.60 1 1.55 134.8 20070526 214500.00 215000.00 141.9 77.97 16.00 0 10.66 11.53 670 624 8.79 3.78 13 30 182.10 81.60 1 1.28 143.4 20070526 214500.00 215000.00 151.2 77.96 16.00 0 10.71 11.67 754 768 8.78 3.83 13 31 182.10 81.60 3 1.05 152.8 20070526 214500.00 215000.00 161.6 77.95 16.00 0 10.75 39.10 805 919 8.81 4.08 13 35 182.10 81.60 7 0.82 163.3 20070526 214500.00 215000.00 173.4 77.93 16.00 0 10.85 18.11 785 1187 8.86 3.55 11 37 182.10 81.60 12 0.60 175.2 20070526 214500.00 215000.00 185.7 77.92 15.99 0 10.93 27.03 800 1440 8.91 3.24 10 40 182.10 81.60 15 0.39 187.6 20070526 214500.00 215000.00 199.0 77.90 15.99 0 11.03 11.53 983 1878 8.93 3.14 10 44 182.10 81.60 19 0.19 201.1 20070526 214500.00 215000.00 213.5 77.89 15.99 0 11.14 2.68 1025 2175 8.98 3.00 9 44 182.10 81.60 36 0.00 215.7 20070526 214500.00 215000.00 229.1 77.87 15.98 0 11.22 0.88 990 2414 8.99 2.67 7 40 182.10 81.60 52 0.00 231.5 20070526 214500.00 215000.00 245.8 77.85 15.98 0 11.21 4.23 975 2432 9.02 2.90 8 43 182.10 81.60 65 0.00 248.4 20070526 214500.00 215000.00 262.9 77.83 15.98 0 11.17 3.22 973 2345 9.01 3.26 8 45 182.10 81.60 78 0.00 265.6 20070526 214500.00 215000.00 281.6 77.81 15.97 0 11.12 14.30 948 2304 9.02 3.73 9 50 182.10 81.60 88 0.00 284.5 20070526 214500.00 215000.00 301.2 77.79 15.97 0 11.07 24.88 930 2236 9.00 4.06 9 52 182.10 81.60 100 0.00 304.3 20070526 214500.00 215000.00 321.7 77.76 15.97 0 11.00 15.83 951 2268 9.01 4.79 11 62 182.10 81.60 100 0.00 325.0 20070526 214500.00 215000.00 343.2 77.74 15.96 0 10.94 45.23 978 2275 9.01 5.70 14 73 182.10 81.60 100 0.00 346.8 20070526 214500.00 215000.00 365.9 77.72 15.96 0 10.90 52.15 1020 2357 9.03 6.83 17 89 182.10 81.60 100 0.00 369.6 20070526 214500.00 215000.00 390.0 77.69 15.95 0 10.83 27.25 1091 2338 9.20 12.56 31 156 182.10 81.60 100 0.00 394.0 20070526 214500.00 215000.00 411.9 77.67 15.95 0 10.78 30.34 1034 2385 9.20 14.11 35 184 182.10 81.60 100 0.00 416.1 20070526 214500.00 215000.00 438.0 77.64 15.95 0 10.69 110.98 1235 2242 9.34 26.59 74 309 182.10 81.60 100 0.00 442.4 20070526 214500.00 215000.00 466.7 77.61 15.94 0 10.59 -35.29 1778 2162 9.50 54.49 225 636 182.10 81.60 100 0.00 471.4 20070526 215000.00 215500.00 77.2 78.05 16.02 0 8.92 379.95 702 702 7.42 24.63 22 22 182.10 81.60 0 5.46 78.1 20070526 215000.00 215500.00 80.9 78.05 16.01 0 9.06 182.53 414 414 7.55 24.77 13 13 182.10 81.60 0 5.23 81.8 20070526 215000.00 215500.00 84.6 78.04 16.01 0 9.83 582.48 8463 8463 9.55 260.14 5565 5565 182.10 81.60 0 4.93 85.5 20070526 215000.00 215500.00 89.1 78.04 16.01 0 9.73 1.46 159 159 8.49 8.16 47 47 182.10 81.60 1 4.52 90.0 20070526 215000.00 215500.00 93.1 78.03 16.01 0 10.11 -5.36 200 200 8.74 4.77 79 79 182.10 81.60 0 4.13 94.1 20070526 215000.00 215500.00 97.3 78.03 16.01 0 10.68 1.14 120 217 9.93 1.87 25 108 182.10 81.60 0 3.68 98.3 20070526 215000.00 215500.00 100.8 78.02 16.01 0 10.66 -6.39 147 316 9.51 3.53 14 66 182.10 81.60 0 3.34 101.9 20070526 215000.00 215500.00 105.0 78.02 16.01 0 11.02 0.61 305 241 8.95 1.00 4 8 182.10 81.60 0 3.04 106.1 20070526 215000.00 215500.00 109.1 78.01 16.01 0 10.72 -15.11 284 237 8.88 1.79 6 13 182.10 81.60 0 2.74 110.3 20070526 215000.00 215500.00 113.6 78.01 16.01 0 10.57 -13.59 369 317 8.82 3.02 10 21 182.10 81.60 0 2.46 114.8 20070526 215000.00 215500.00 118.8 78.00 16.01 0 10.56 -0.72 452 429 8.77 3.55 11 26 182.10 81.60 0 2.18 120.1 20070526 215000.00 215500.00 125.6 77.99 16.01 0 10.56 43.88 553 519 8.68 3.41 11 25 182.10 81.60 1 1.85 126.9 20070526 215000.00 215500.00 133.3 77.98 16.00 0 10.61 37.60 593 573 8.71 3.49 11 26 182.10 81.60 1 1.55 134.7 20070526 215000.00 215500.00 141.9 77.97 16.00 0 10.66 24.35 671 630 8.69 3.24 11 24 182.10 81.60 1 1.28 143.4 20070526 215000.00 215500.00 151.1 77.96 16.00 0 10.70 22.06 720 768 8.72 3.34 11 28 182.10 81.60 3 1.05 152.7 20070526 215000.00 215500.00 161.5 77.95 16.00 0 10.76 17.52 763 954 8.75 3.31 11 31 182.10 81.60 7 0.82 163.2 20070526 215000.00 215500.00 173.3 77.93 16.00 0 10.86 17.62 754 1155 8.81 3.00 9 32 182.10 81.60 12 0.60 175.2 20070526 215000.00 215500.00 185.6 77.92 15.99 0 10.97 14.38 801 1495 8.87 2.82 8 35 182.10 81.60 15 0.39 187.5 20070526 215000.00 215500.00 198.9 77.90 15.99 0 11.05 4.86 1031 1949 8.92 2.94 10 42 182.10 81.60 19 0.19 201.0 20070526 215000.00 215500.00 213.5 77.89 15.99 0 11.14 -0.63 1067 2302 8.98 3.04 10 46 182.10 81.60 36 0.00 215.8 20070526 215000.00 215500.00 229.2 77.87 15.98 0 11.18 3.18 1001 2433 8.99 2.89 8 44 182.10 81.60 52 0.00 231.6 20070526 215000.00 215500.00 245.7 77.85 15.98 0 11.17 10.00 1006 2441 9.01 3.23 9 46 182.10 81.60 65 0.00 248.3 20070526 215000.00 215500.00 262.9 77.83 15.98 0 11.15 13.40 950 2355 9.01 3.34 8 47 182.10 81.60 78 0.00 265.7 20070526 215000.00 215500.00 281.5 77.81 15.97 0 11.10 31.92 952 2276 9.01 3.90 9 51 182.10 81.60 88 0.00 284.4 20070526 215000.00 215500.00 301.3 77.79 15.97 0 11.06 31.45 941 2221 9.00 4.11 10 53 182.10 81.60 100 0.00 304.4 20070526 215000.00 215500.00 321.7 77.76 15.97 0 11.01 43.49 914 2265 9.00 4.54 11 61 182.10 81.60 100 0.00 325.0 20070526 215000.00 215500.00 343.1 77.74 15.96 0 10.95 27.69 990 2299 9.01 5.70 14 75 182.10 81.60 100 0.00 346.7 20070526 215000.00 215500.00 365.8 77.72 15.96 0 10.90 50.00 994 2376 9.03 6.72 16 89 182.10 81.60 100 0.00 369.6 20070526 215000.00 215500.00 390.1 77.69 15.95 0 10.85 6.46 1003 2394 9.20 11.38 27 151 182.10 81.60 100 0.00 394.1 20070526 215000.00 215500.00 412.0 77.67 15.95 0 10.76 61.96 1143 2336 9.21 15.66 41 193 182.10 81.60 100 0.00 416.2 20070526 215000.00 215500.00 437.8 77.64 15.95 0 10.71 72.54 1294 2472 9.34 26.43 74 323 182.10 81.60 100 0.00 442.3 20070526 215000.00 215500.00 466.5 77.61 15.94 0 10.70 45.02 1157 3031 9.57 42.89 123 713 182.10 81.60 100 0.00 471.2 20070526 215500.00 220000.00 76.9 78.05 16.02 2 9.00 -0.00 193 193 10.61 7080.06 8705 8705 182.10 81.60 0 5.46 77.7 20070526 215500.00 220000.00 80.8 78.05 16.01 2 9.69 -0.00 169 169 10.84 900.24 3294 3294 182.10 81.60 0 5.23 81.6 20070526 215500.00 220000.00 83.8 78.04 16.01 0 9.96 14.20 594 594 10.27 64.30 4072 4072 182.10 81.60 0 4.93 84.7 20070526 215500.00 220000.00 87.9 78.04 16.01 0 9.91 -82.58 61 61 8.91 44.32 6 6 182.10 81.60 1 4.52 88.9 20070526 215500.00 220000.00 92.0 78.03 16.01 3 10.09 -65.87 1 1 10.04 84.12 1 1 182.10 81.60 0 2.34 93.0 20070526 215500.00 220000.00 98.5 78.02 16.01 3 10.55 142.83 1156 12 10.01 139.60 427 16 182.10 81.60 0 3.68 99.5 20070526 215500.00 220000.00 101.0 78.02 16.01 1 10.57 114.10 154 242 10.14 45.28 93 306 182.10 81.60 0 3.34 102.0 20070526 215500.00 220000.00 104.9 78.02 16.01 0 10.99 5.63 296 239 9.91 10.91 21 51 182.10 81.60 0 3.04 106.0 20070526 215500.00 220000.00 108.9 78.01 16.01 0 10.72 -12.21 176 194 9.57 10.08 29 60 182.10 81.60 0 2.74 110.1 20070526 215500.00 220000.00 113.4 78.01 16.01 0 10.58 41.69 372 298 9.96 30.10 77 177 182.10 81.60 0 2.46 114.7 20070526 215500.00 220000.00 118.6 78.00 16.01 0 10.53 -14.36 309 490 9.97 24.68 79 327 182.10 81.60 0 2.18 119.8 20070526 215500.00 220000.00 125.5 77.99 16.01 0 10.61 -3.43 744 528 9.62 30.45 87 166 182.10 81.60 1 1.85 126.9 20070526 215500.00 220000.00 133.6 77.98 16.00 0 10.62 32.46 596 539 9.57 26.30 56 118 182.10 81.60 1 1.55 135.1 20070526 215500.00 220000.00 141.6 77.97 16.00 0 10.72 -21.90 683 943 9.58 21.28 40 167 182.10 81.60 1 1.28 143.1 20070526 215500.00 220000.00 151.0 77.96 16.00 0 10.66 30.00 690 711 9.62 22.29 51 136 182.10 81.60 3 1.05 152.6 20070526 215500.00 220000.00 161.7 77.95 16.00 0 10.74 -13.79 676 1019 9.90 18.28 53 224 182.10 81.60 7 0.82 163.4 20070526 215500.00 220000.00 173.4 77.93 16.00 0 10.79 15.85 816 1152 9.73 19.34 52 194 182.10 81.60 12 0.60 175.3 20070526 215500.00 220000.00 185.9 77.92 15.99 0 10.89 48.57 848 1535 9.93 11.14 59 290 182.10 81.60 15 0.39 187.9 20070526 215500.00 220000.00 199.6 77.90 15.99 0 11.06 19.93 1184 1911 9.60 7.76 32 131 182.10 81.60 19 0.19 201.7 20070526 215500.00 220000.00 214.1 77.88 15.99 0 11.12 29.78 1144 2248 9.28 4.66 22 103 182.10 81.60 36 0.00 216.4 20070526 215500.00 220000.00 229.5 77.87 15.98 0 11.16 21.13 1007 2415 9.02 3.27 10 51 182.10 81.60 52 0.00 231.9 20070526 215500.00 220000.00 245.8 77.85 15.98 0 11.16 25.82 992 2398 9.01 3.23 9 47 182.10 81.60 65 0.00 248.4 20070526 215500.00 220000.00 262.9 77.83 15.98 0 11.15 28.30 965 2327 9.01 3.43 9 47 182.10 81.60 78 0.00 265.6 20070526 215500.00 220000.00 281.4 77.81 15.97 0 11.12 37.76 940 2251 9.02 3.69 9 49 182.10 81.60 88 0.00 284.3 20070526 215500.00 220000.00 301.2 77.79 15.97 0 11.06 33.89 937 2201 9.01 4.21 10 53 182.10 81.60 100 0.00 304.3 20070526 215500.00 220000.00 321.6 77.76 15.97 0 11.01 29.73 940 2260 9.02 4.75 11 63 182.10 81.60 100 0.00 325.0 20070526 215500.00 220000.00 343.1 77.74 15.96 0 10.98 26.02 958 2320 9.03 5.39 13 71 182.10 81.60 100 0.00 346.7 20070526 215500.00 220000.00 365.8 77.72 15.96 0 10.90 31.32 1023 2336 9.05 6.98 17 90 182.10 81.60 100 0.00 369.5 20070526 215500.00 220000.00 390.2 77.69 15.95 0 10.84 64.63 1150 2400 9.22 13.64 35 168 182.10 81.60 100 0.00 394.2 20070526 215500.00 220000.00 411.8 77.67 15.95 0 10.81 17.97 1036 2439 9.22 13.53 33 179 182.10 81.60 100 0.00 416.0 20070526 215500.00 220000.00 437.9 77.64 15.95 0 10.75 -5.73 996 2434 9.37 21.58 52 292 182.10 81.60 100 0.00 442.3 20070526 215500.00 220000.00 466.7 77.61 15.94 0 10.63 -35.11 1602 2498 9.55 54.48 197 696 182.10 81.60 100 0.00 471.4 20070526 220000.00 220500.00 77.3 78.05 16.02 0 6.00 1633.63 1 1 5.00 180.72 0 0 182.10 81.60 0 5.46 78.1 20070526 220000.00 220500.00 80.8 78.05 16.01 0 6.00 -76.08 1 1 5.50 256.90 0 0 182.10 81.60 0 5.22 81.7 20070526 220000.00 220500.00 84.7 78.04 16.01 0 9.10 -58.23 27 27 9.89 57.12 207 207 182.10 81.60 0 4.93 85.7 20070526 220000.00 220500.00 89.1 78.04 16.01 0 9.85 -1.87 305 305 8.44 6.93 42 42 182.10 81.60 1 4.51 90.1 20070526 220000.00 220500.00 93.2 78.03 16.01 0 10.04 2.77 188 188 8.71 5.06 85 85 182.10 81.60 0 4.13 94.2 20070526 220000.00 220500.00 97.3 78.03 16.01 0 10.57 5.67 147 215 9.73 2.11 26 93 182.10 81.60 0 3.68 98.4 20070526 220000.00 220500.00 101.0 78.02 16.01 0 10.54 4.46 241 339 9.18 3.61 15 49 182.10 81.60 0 3.34 102.0 20070526 220000.00 220500.00 104.5 78.02 16.01 0 10.80 -5.48 202 282 9.06 1.65 6 18 182.10 81.60 0 3.04 105.6 20070526 220000.00 220500.00 109.1 78.01 16.01 0 10.90 -2.41 305 228 8.84 1.08 5 9 182.10 81.60 0 2.74 110.2 20070526 220000.00 220500.00 113.7 78.00 16.01 0 10.58 -13.67 320 280 8.78 2.69 8 17 182.10 81.60 0 2.47 114.9 20070526 220000.00 220500.00 118.8 78.00 16.01 0 10.52 -7.64 449 424 8.74 3.71 11 26 182.10 81.60 0 2.18 120.0 20070526 220000.00 220500.00 125.6 77.99 16.01 0 10.52 30.12 551 493 8.67 3.47 12 25 182.10 81.60 1 1.85 126.9 20070526 220000.00 220500.00 133.3 77.98 16.00 0 10.59 32.88 582 519 8.68 3.27 11 24 182.10 81.60 1 1.54 134.7 20070526 220000.00 220500.00 141.8 77.97 16.00 0 10.64 16.13 675 646 8.68 3.26 11 25 182.10 81.60 1 1.28 143.3 20070526 220000.00 220500.00 151.1 77.96 16.00 0 10.68 17.55 786 826 8.71 3.43 12 31 182.10 81.60 3 1.05 152.7 20070526 220000.00 220500.00 161.6 77.95 16.00 0 10.77 21.99 702 972 8.74 3.02 9 29 182.10 81.60 7 0.82 163.3 20070526 220000.00 220500.00 173.3 77.93 16.00 0 10.86 36.79 761 1155 8.79 2.89 9 30 182.10 81.60 12 0.60 175.1 20070526 220000.00 220500.00 185.6 77.92 15.99 0 10.95 30.31 829 1531 8.86 2.90 9 37 182.10 81.60 15 0.39 187.5 20070526 220000.00 220500.00 199.0 77.90 15.99 0 11.01 32.04 1034 1972 8.90 3.13 11 46 182.10 81.60 19 0.18 201.1 20070526 220000.00 220500.00 213.5 77.89 15.99 0 11.10 35.06 986 2244 8.97 3.10 10 49 182.10 81.60 36 0.00 215.7 20070526 220000.00 220500.00 229.1 77.87 15.98 0 11.16 27.26 964 2346 8.98 2.94 8 45 182.10 81.60 52 0.00 231.5 20070526 220000.00 220500.00 245.8 77.85 15.98 0 11.17 34.70 939 2418 9.00 3.00 8 44 182.10 81.60 65 0.00 248.3 20070526 220000.00 220500.00 262.9 77.83 15.98 0 11.15 25.28 919 2386 9.00 3.16 8 46 182.10 81.60 78 0.00 265.6 20070526 220000.00 220500.00 281.5 77.81 15.97 0 11.12 22.93 925 2292 9.00 3.51 8 48 182.10 81.60 88 0.00 284.4 20070526 220000.00 220500.00 301.2 77.79 15.97 0 11.05 33.47 929 2182 9.01 4.23 10 54 182.10 81.60 100 0.00 304.3 20070526 220000.00 220500.00 321.5 77.76 15.97 0 11.02 31.09 935 2258 9.01 4.66 11 61 182.10 81.60 100 0.00 324.9 20070526 220000.00 220500.00 343.1 77.74 15.96 0 10.95 13.40 960 2266 9.02 5.72 13 73 182.10 81.60 100 0.00 346.7 20070526 220000.00 220500.00 365.8 77.72 15.96 0 10.91 49.38 958 2416 9.04 6.48 15 89 182.10 81.60 100 0.00 369.6 20070526 220000.00 220500.00 390.1 77.69 15.95 0 10.86 69.43 986 2482 9.23 11.64 28 161 182.10 81.60 100 0.00 394.0 20070526 220000.00 220500.00 412.0 77.67 15.95 0 10.78 35.50 1163 2443 9.24 15.66 43 207 182.10 81.60 100 0.00 416.2 20070526 220000.00 220500.00 438.3 77.64 15.95 0 10.74 108.31 1007 2506 9.37 22.16 55 314 182.10 81.60 100 0.00 442.7 20070526 220000.00 220500.00 466.8 77.61 15.94 0 10.68 69.97 1303 2905 9.56 45.76 141 697 182.10 81.60 100 0.00 471.5 20070526 220500.00 221000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.18 339.43 3209 3209 182.10 81.60 0 5.46 78.0 20070526 220500.00 221000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.11 264.45 2775 2775 182.10 81.60 0 5.22 81.7 20070526 220500.00 221000.00 84.6 78.04 16.01 0 8.23 -830.47 50 50 7.72 30.18 16 16 182.10 81.60 0 4.93 85.5 20070526 220500.00 221000.00 88.9 78.04 16.01 0 9.70 -6.43 112 112 8.74 14.87 79 79 182.10 81.60 1 4.51 89.9 20070526 220500.00 221000.00 93.7 78.03 16.01 0 10.14 -0.69 1603 1603 10.19 18.65 7031 7031 182.10 81.60 0 5.04 94.8 20070526 220500.00 221000.00 97.5 78.02 16.01 0 10.68 10.42 94 249 10.26 4.21 43 253 182.10 81.60 0 3.68 98.5 20070526 220500.00 221000.00 101.1 78.02 16.01 0 10.58 1.78 214 352 9.45 6.49 22 83 182.10 81.60 0 3.34 102.2 20070526 220500.00 221000.00 104.8 78.02 16.01 0 10.63 0.13 246 296 9.13 3.91 12 33 182.10 81.60 0 3.04 105.9 20070526 220500.00 221000.00 109.2 78.01 16.01 0 10.97 -3.41 308 244 8.94 1.53 5 9 182.10 81.60 0 2.74 110.4 20070526 220500.00 221000.00 113.8 78.00 16.01 0 10.65 -9.25 324 277 8.97 3.30 10 21 182.10 81.60 0 2.47 115.0 20070526 220500.00 221000.00 118.9 78.00 16.01 0 10.58 15.53 425 449 8.93 5.17 13 35 182.10 81.60 0 2.18 120.2 20070526 220500.00 221000.00 125.7 77.99 16.01 0 10.58 21.39 491 522 8.88 4.55 13 35 182.10 81.60 0 1.85 127.0 20070526 220500.00 221000.00 133.4 77.98 16.00 0 10.61 14.66 601 542 8.86 5.13 16 35 182.10 81.60 1 1.54 134.9 20070526 220500.00 221000.00 141.8 77.97 16.00 0 10.64 14.38 652 689 8.83 4.99 15 37 182.10 81.60 1 1.28 143.3 20070526 220500.00 221000.00 151.3 77.96 16.00 0 10.70 25.72 742 802 8.89 4.83 15 41 182.10 81.60 3 1.05 152.9 20070526 220500.00 221000.00 161.6 77.95 16.00 0 10.76 45.31 739 880 8.87 4.40 13 36 182.10 81.60 7 0.82 163.3 20070526 220500.00 221000.00 173.5 77.93 16.00 0 10.88 29.22 705 1174 8.91 3.66 10 36 182.10 81.60 12 0.60 175.3 20070526 220500.00 221000.00 185.8 77.92 15.99 0 10.95 30.33 796 1524 8.95 3.55 10 44 182.10 81.60 15 0.39 187.7 20070526 220500.00 221000.00 199.2 77.90 15.99 0 11.01 25.18 1008 1914 8.95 3.47 11 47 182.10 81.60 19 0.18 201.2 20070526 220500.00 221000.00 213.6 77.89 15.99 0 11.10 23.17 1015 2202 8.97 3.27 10 48 182.10 81.60 36 0.00 215.8 20070526 220500.00 221000.00 229.1 77.87 15.98 0 11.16 21.91 993 2348 8.98 2.94 8 44 182.10 81.60 51 0.00 231.5 20070526 220500.00 221000.00 245.8 77.85 15.98 0 11.18 13.49 950 2408 8.99 2.89 8 43 182.10 81.60 64 0.00 248.3 20070526 220500.00 221000.00 262.9 77.83 15.98 0 11.16 20.14 938 2334 9.00 3.16 8 44 182.10 81.60 78 0.00 265.6 20070526 220500.00 221000.00 281.5 77.81 15.97 0 11.12 12.90 907 2325 9.00 3.42 8 48 182.10 81.60 88 0.00 284.4 20070526 220500.00 221000.00 301.2 77.79 15.97 0 11.06 28.56 916 2186 8.99 3.97 9 51 182.10 81.60 100 0.00 304.3 20070526 220500.00 221000.00 321.7 77.76 15.97 0 11.02 20.22 929 2267 9.00 4.49 10 59 182.10 81.60 100 0.00 325.0 20070526 220500.00 221000.00 343.1 77.74 15.96 0 10.96 28.83 961 2346 9.01 5.48 13 73 182.10 81.60 100 0.00 346.6 20070526 220500.00 221000.00 365.9 77.72 15.96 0 10.91 31.43 976 2419 9.03 6.48 15 88 182.10 81.60 100 0.00 369.6 20070526 220500.00 221000.00 390.0 77.69 15.95 0 10.82 40.93 1047 2338 9.21 12.83 33 168 182.10 81.60 100 0.00 394.0 20070526 220500.00 221000.00 411.9 77.67 15.95 0 10.77 53.45 1088 2360 9.21 14.81 38 189 182.10 81.60 100 0.00 416.1 20070526 220500.00 221000.00 437.9 77.64 15.95 0 10.68 43.77 1207 2237 9.35 27.40 76 323 182.10 81.60 100 0.00 442.3 20070526 220500.00 221000.00 466.5 77.61 15.94 0 10.71 -24.39 1127 2825 9.58 41.42 117 654 182.10 81.60 100 0.00 471.2 20070526 221000.00 221500.00 77.3 78.05 16.02 0 8.99 418.96 1102 1102 8.39 205.58 322 322 182.10 81.60 0 5.46 78.1 20070526 221000.00 221500.00 80.9 78.05 16.01 0 8.70 -122.67 463 463 8.18 152.53 144 144 182.10 81.60 0 5.22 81.8 20070526 221000.00 221500.00 84.7 78.04 16.01 0 9.16 421.95 1080 1080 9.38 145.93 3016 3016 182.10 81.60 0 4.93 85.6 20070526 221000.00 221500.00 88.9 78.04 16.01 0 9.73 9.21 206 206 8.47 8.59 49 49 182.10 81.60 1 4.51 89.9 20070526 221000.00 221500.00 93.3 78.03 16.01 3 9.97 -4.11 65 65 8.35 6.43 6 6 182.10 81.60 0 0.00 94.3 20070526 221000.00 221500.00 97.3 78.03 16.01 0 10.50 5.13 185 244 9.58 2.63 29 92 182.10 81.60 0 3.68 98.4 20070526 221000.00 221500.00 100.9 78.02 16.01 0 10.52 -6.80 267 331 9.15 3.80 17 49 182.10 81.60 0 3.34 102.0 20070526 221000.00 221500.00 104.7 78.02 16.01 0 10.50 -15.08 290 298 8.91 3.17 12 29 182.10 81.60 0 3.04 105.8 20070526 221000.00 221500.00 109.0 78.01 16.01 0 10.84 -2.30 282 243 8.83 1.28 4 9 182.10 81.60 0 2.74 110.2 20070526 221000.00 221500.00 113.6 78.01 16.01 0 10.71 0.06 341 246 8.78 1.79 6 12 182.10 81.60 0 2.47 114.8 20070526 221000.00 221500.00 118.8 78.00 16.01 0 10.54 22.30 465 399 8.73 3.46 11 24 182.10 81.60 0 2.18 120.1 20070526 221000.00 221500.00 125.5 77.99 16.01 0 10.58 27.02 514 510 8.65 2.99 9 22 182.10 81.60 0 1.85 126.9 20070526 221000.00 221500.00 133.3 77.98 16.00 0 10.62 24.45 589 568 8.69 3.22 10 24 182.10 81.60 1 1.54 134.7 20070526 221000.00 221500.00 141.9 77.97 16.00 0 10.62 25.16 712 644 8.67 3.52 12 27 182.10 81.60 1 1.28 143.4 20070526 221000.00 221500.00 151.1 77.96 16.00 0 10.68 27.64 748 741 8.68 3.28 11 27 182.10 81.60 3 1.05 152.7 20070526 221000.00 221500.00 161.6 77.95 16.00 0 10.79 28.70 702 926 8.74 2.79 9 26 182.10 81.60 7 0.82 163.3 20070526 221000.00 221500.00 173.3 77.93 16.00 0 10.87 19.80 734 1125 8.77 2.69 8 28 182.10 81.60 12 0.60 175.2 20070526 221000.00 221500.00 185.6 77.92 15.99 0 10.96 18.66 825 1482 8.85 2.75 8 34 182.10 81.60 15 0.39 187.5 20070526 221000.00 221500.00 199.0 77.90 15.99 0 11.03 3.39 1017 1978 8.90 2.95 10 42 182.10 81.60 19 0.18 201.1 20070526 221000.00 221500.00 213.4 77.89 15.99 0 11.13 4.41 1005 2242 8.97 2.96 9 46 182.10 81.60 36 0.00 215.7 20070526 221000.00 221500.00 229.1 77.87 15.98 0 11.17 -0.89 965 2384 8.98 2.83 8 43 182.10 81.60 51 0.00 231.5 20070526 221000.00 221500.00 245.7 77.85 15.98 0 11.17 3.28 938 2453 8.99 3.02 8 45 182.10 81.60 64 0.00 248.3 20070526 221000.00 221500.00 262.9 77.83 15.98 0 11.15 -0.98 926 2353 8.99 3.26 8 46 182.10 81.60 77 0.00 265.7 20070526 221000.00 221500.00 281.5 77.81 15.97 0 11.11 12.23 910 2318 9.00 3.52 8 49 182.10 81.60 88 0.00 284.4 20070526 221000.00 221500.00 301.2 77.79 15.97 0 11.05 22.48 904 2208 8.99 4.00 9 53 182.10 81.60 100 0.00 304.3 20070526 221000.00 221500.00 321.6 77.76 15.97 0 11.00 23.87 922 2217 8.99 4.55 11 59 182.10 81.60 100 0.00 324.9 20070526 221000.00 221500.00 343.2 77.74 15.96 0 10.96 22.34 930 2356 9.00 5.16 12 71 182.10 81.60 100 0.00 346.7 20070526 221000.00 221500.00 365.8 77.72 15.96 0 10.89 38.74 949 2331 9.02 6.48 15 87 182.10 81.60 100 0.00 369.5 20070526 221000.00 221500.00 390.2 77.69 15.95 0 10.84 22.45 975 2352 9.19 11.34 26 148 182.10 81.60 100 0.00 394.1 20070526 221000.00 221500.00 412.1 77.67 15.95 0 10.81 6.96 1057 2444 9.20 12.47 32 171 182.10 81.60 100 0.00 416.2 20070526 221000.00 221500.00 437.8 77.64 15.95 0 10.71 27.02 1064 2407 9.35 23.09 59 307 182.10 81.60 100 0.00 442.2 20070526 221000.00 221500.00 466.6 77.61 15.94 0 10.62 17.46 1497 2264 9.51 50.76 172 592 182.10 81.60 100 0.00 471.3 20070526 221500.00 222000.00 77.3 78.05 16.02 0 6.00 2785.24 1 1 5.50 8.34 0 0 182.10 81.60 0 5.46 78.1 20070526 221500.00 222000.00 80.9 78.05 16.01 3 6.00 -1455.37 1 1 7.00 6.39 10 10 182.10 81.60 0 5.22 81.8 20070526 221500.00 222000.00 84.5 78.04 16.01 0 8.93 -1543.74 251 251 7.92 43.82 25 25 182.10 81.60 0 4.93 85.4 20070526 221500.00 222000.00 89.0 78.04 16.01 0 9.76 -8.91 230 230 8.51 8.65 52 52 182.10 81.60 1 4.51 90.0 20070526 221500.00 222000.00 93.1 78.03 16.01 0 10.03 -9.95 496 496 9.03 6.55 325 325 182.10 81.60 0 4.64 94.1 20070526 221500.00 222000.00 97.1 78.03 16.01 0 10.66 -1.86 84 273 10.15 3.49 30 214 182.10 81.60 0 3.68 98.2 20070526 221500.00 222000.00 101.0 78.02 16.01 0 10.52 -11.09 261 318 9.17 4.22 18 51 182.10 81.60 0 3.34 102.1 20070526 221500.00 222000.00 104.7 78.02 16.01 0 10.55 2.61 231 320 9.03 3.46 10 33 182.10 81.60 0 3.04 105.8 20070526 221500.00 222000.00 109.1 78.01 16.01 0 10.84 0.52 320 277 8.86 1.60 5 11 182.10 81.60 0 2.74 110.3 20070526 221500.00 222000.00 113.7 78.00 16.01 0 10.79 2.50 325 249 8.81 1.60 5 10 182.10 81.60 0 2.47 114.9 20070526 221500.00 222000.00 118.8 78.00 16.01 0 10.53 17.79 492 383 8.74 3.76 13 25 182.10 81.60 0 2.18 120.1 20070526 221500.00 222000.00 125.5 77.99 16.01 0 10.56 18.60 506 494 8.69 3.40 10 24 182.10 81.60 0 1.85 126.8 20070526 221500.00 222000.00 133.4 77.98 16.00 0 10.61 31.64 565 591 8.73 3.56 11 27 182.10 81.60 1 1.54 134.8 20070526 221500.00 222000.00 141.9 77.97 16.00 0 10.60 7.90 721 667 8.71 4.01 14 32 182.10 81.60 1 1.28 143.4 20070526 221500.00 222000.00 151.1 77.96 16.00 0 10.67 16.17 757 750 8.72 3.58 13 30 182.10 81.60 3 1.05 152.7 20070526 221500.00 222000.00 161.5 77.95 16.00 0 10.78 23.44 677 897 8.75 3.14 9 27 182.10 81.60 7 0.82 163.2 20070526 221500.00 222000.00 173.4 77.93 16.00 0 10.89 32.46 717 1166 8.80 2.82 8 30 182.10 81.60 12 0.60 175.2 20070526 221500.00 222000.00 185.6 77.92 15.99 0 10.96 16.02 852 1522 8.87 2.92 9 36 182.10 81.60 15 0.39 187.5 20070526 221500.00 222000.00 199.0 77.90 15.99 0 11.03 -1.88 1076 2006 8.92 3.16 11 45 182.10 81.60 19 0.18 201.1 20070526 221500.00 222000.00 213.5 77.89 15.99 0 11.12 6.63 1052 2294 8.98 3.15 10 48 182.10 81.60 36 0.00 215.7 20070526 221500.00 222000.00 229.2 77.87 15.98 0 11.17 1.90 1022 2409 8.98 3.06 9 45 182.10 81.60 51 0.00 231.6 20070526 221500.00 222000.00 245.8 77.85 15.98 0 11.17 6.36 946 2408 9.01 3.08 8 45 182.10 81.60 64 0.00 248.4 20070526 221500.00 222000.00 262.9 77.83 15.98 0 11.13 13.38 925 2335 9.01 3.46 8 48 182.10 81.60 77 0.00 265.6 20070526 221500.00 222000.00 281.5 77.81 15.97 0 11.11 24.62 902 2270 9.00 3.53 8 48 182.10 81.60 88 0.00 284.4 20070526 221500.00 222000.00 301.2 77.79 15.97 0 11.04 29.37 924 2161 9.00 4.24 10 53 182.10 81.60 100 0.00 304.4 20070526 221500.00 222000.00 321.6 77.76 15.97 0 11.00 18.08 903 2190 9.00 4.53 11 59 182.10 81.60 100 0.00 325.0 20070526 221500.00 222000.00 343.1 77.74 15.96 0 10.98 32.19 900 2316 9.01 4.96 11 69 182.10 81.60 100 0.00 346.7 20070526 221500.00 222000.00 365.8 77.72 15.96 0 10.91 30.02 937 2274 9.03 6.23 15 82 182.10 81.60 100 0.00 369.6 20070526 221500.00 222000.00 390.1 77.69 15.95 0 10.83 28.60 1064 2312 9.22 12.74 32 162 182.10 81.60 100 0.00 394.1 20070526 221500.00 222000.00 411.9 77.67 15.95 0 10.78 41.60 1052 2369 9.21 14.35 35 183 182.10 81.60 100 0.00 416.1 20070526 221500.00 222000.00 437.9 77.64 15.95 0 10.71 57.52 1110 2304 9.36 24.92 66 309 182.10 81.60 100 0.00 442.4 20070526 221500.00 222000.00 466.6 77.61 15.94 0 10.61 17.87 1148 2149 9.55 49.78 149 621 182.10 81.60 100 0.00 471.3 20070526 222000.00 222500.00 77.2 78.05 16.02 3 6.00 273.51 1 1 5.50 269.64 0 0 182.10 81.60 0 5.46 78.1 20070526 222000.00 222500.00 80.8 78.05 16.01 0 10.43 9932.60 2281 2281 10.76 3331.42 5390 5390 182.10 81.60 0 5.22 81.7 20070526 222000.00 222500.00 84.6 78.04 16.01 0 6.01 1656.96 1 1 6.01 1839.29 1 1 182.10 81.60 0 4.93 85.5 20070526 222000.00 222500.00 89.1 78.04 16.01 0 9.73 4.84 127 127 8.49 7.71 43 43 182.10 81.60 1 4.51 90.0 20070526 222000.00 222500.00 93.1 78.03 16.01 0 10.01 6.46 247 247 8.90 6.00 172 172 182.10 81.60 0 4.31 94.1 20070526 222000.00 222500.00 97.3 78.03 16.01 0 10.54 14.91 135 262 9.79 2.95 30 132 182.10 81.60 0 3.68 98.3 20070526 222000.00 222500.00 101.0 78.02 16.01 0 10.53 -4.08 275 322 9.15 3.78 17 47 182.10 81.60 0 3.34 102.1 20070526 222000.00 222500.00 104.7 78.02 16.01 0 10.49 -9.34 320 281 8.92 3.24 13 29 182.10 81.60 0 3.04 105.9 20070526 222000.00 222500.00 109.0 78.01 16.01 0 10.89 3.42 316 276 8.86 1.25 5 10 182.10 81.60 0 2.74 110.2 20070526 222000.00 222500.00 113.6 78.00 16.01 0 10.76 1.73 330 239 8.79 1.62 6 11 182.10 81.60 0 2.47 114.8 20070526 222000.00 222500.00 118.8 78.00 16.01 0 10.52 29.61 442 398 8.74 3.75 11 25 182.10 81.60 0 2.18 120.1 20070526 222000.00 222500.00 125.5 77.99 16.01 0 10.53 17.63 518 476 8.67 3.40 11 24 182.10 81.60 0 1.85 126.9 20070526 222000.00 222500.00 133.4 77.98 16.00 0 10.59 24.06 597 592 8.71 3.65 12 28 182.10 81.60 1 1.54 134.8 20070526 222000.00 222500.00 141.9 77.97 16.00 0 10.60 26.15 733 713 8.71 3.95 14 33 182.10 81.60 1 1.28 143.4 20070526 222000.00 222500.00 151.1 77.96 16.00 0 10.67 32.46 693 742 8.69 3.29 11 27 182.10 81.60 3 1.05 152.7 20070526 222000.00 222500.00 161.5 77.95 16.00 0 10.78 30.51 692 897 8.74 2.93 9 27 182.10 81.60 7 0.82 163.2 20070526 222000.00 222500.00 173.3 77.93 16.00 0 10.88 27.47 750 1170 8.80 2.77 8 30 182.10 81.60 12 0.60 175.2 20070526 222000.00 222500.00 185.5 77.92 15.99 0 10.96 18.76 917 1556 8.87 3.05 10 38 182.10 81.60 15 0.39 187.5 20070526 222000.00 222500.00 199.0 77.90 15.99 0 11.04 15.48 1096 2041 8.91 3.10 11 45 182.10 81.60 19 0.18 201.1 20070526 222000.00 222500.00 213.4 77.89 15.99 0 11.11 21.49 1085 2294 8.98 3.28 10 49 182.10 81.60 36 0.00 215.7 20070526 222000.00 222500.00 229.1 77.87 15.98 0 11.16 12.26 1031 2399 8.99 3.10 9 47 182.10 81.60 51 0.00 231.5 20070526 222000.00 222500.00 245.8 77.85 15.98 0 11.16 17.94 964 2411 9.00 3.21 8 46 182.10 81.60 64 0.00 248.4 20070526 222000.00 222500.00 262.9 77.83 15.98 0 11.13 20.32 931 2358 9.00 3.42 8 48 182.10 81.60 77 0.00 265.6 20070526 222000.00 222500.00 281.5 77.81 15.97 0 11.09 44.88 917 2254 9.00 3.80 9 51 182.10 81.60 88 0.00 284.4 20070526 222000.00 222500.00 301.1 77.79 15.97 0 11.05 53.77 885 2167 8.99 4.00 9 51 182.10 81.60 100 0.00 304.3 20070526 222000.00 222500.00 321.6 77.76 15.97 0 11.01 41.90 874 2228 9.00 4.40 10 59 182.10 81.60 100 0.00 324.9 20070526 222000.00 222500.00 343.1 77.74 15.96 0 10.96 32.73 898 2210 9.01 5.16 12 68 182.10 81.60 100 0.00 346.7 20070526 222000.00 222500.00 365.7 77.72 15.96 0 10.92 58.37 954 2321 9.04 6.41 15 84 182.10 81.60 100 0.00 369.5 20070526 222000.00 222500.00 390.1 77.69 15.95 0 10.85 66.99 989 2260 9.22 11.77 28 150 182.10 81.60 100 0.00 394.0 20070526 222000.00 222500.00 411.9 77.67 15.95 0 10.80 53.33 1036 2306 9.21 13.78 34 173 182.10 81.60 100 0.00 416.1 20070526 222000.00 222500.00 437.8 77.64 15.95 0 10.73 85.12 1135 2346 9.37 24.00 65 304 182.10 81.60 100 0.00 442.2 20070526 222000.00 222500.00 466.6 77.61 15.94 0 10.62 103.92 1401 2274 9.55 51.59 177 647 182.10 81.60 100 0.00 471.3 20070526 222500.00 223000.00 77.2 78.05 16.02 0 9.00 286.51 547 547 7.99 39.78 54 54 182.10 81.60 0 5.46 78.1 20070526 222500.00 223000.00 80.9 78.05 16.01 0 8.96 205.44 333 333 7.92 55.36 32 32 182.10 81.60 0 5.22 81.8 20070526 222500.00 223000.00 84.6 78.04 16.01 3 8.64 -78.17 1 1 8.64 2.38 1 1 182.10 81.60 0 4.93 85.5 20070526 222500.00 223000.00 89.1 78.04 16.01 0 9.85 -18.56 259 259 8.43 6.71 39 39 182.10 81.60 1 4.51 90.0 20070526 222500.00 223000.00 93.2 78.03 16.01 0 10.16 16.79 1886 1886 10.10 5.59 6278 6278 182.10 81.60 0 5.24 94.2 20070526 222500.00 223000.00 97.2 78.03 16.01 0 10.51 0.75 147 269 9.74 3.27 31 132 182.10 81.60 0 3.68 98.3 20070526 222500.00 223000.00 101.0 78.02 16.01 0 10.55 6.83 262 350 9.16 3.70 16 49 182.10 81.60 0 3.34 102.1 20070526 222500.00 223000.00 104.7 78.02 16.01 0 10.54 -2.78 288 284 8.94 2.88 11 27 182.10 81.60 0 3.04 105.8 20070526 222500.00 223000.00 109.2 78.01 16.01 0 10.92 -1.13 289 240 8.84 1.09 4 8 182.10 81.60 0 2.74 110.3 20070526 222500.00 223000.00 113.7 78.00 16.01 0 10.60 -0.76 316 257 8.80 2.35 8 16 182.10 81.60 0 2.47 114.9 20070526 222500.00 223000.00 118.8 78.00 16.01 0 10.53 9.04 472 416 8.74 3.66 12 26 182.10 81.60 0 2.18 120.1 20070526 222500.00 223000.00 125.6 77.99 16.01 0 10.53 32.71 505 491 8.66 3.35 10 24 182.10 81.60 0 1.85 126.9 20070526 222500.00 223000.00 133.3 77.98 16.00 0 10.55 34.63 632 556 8.69 3.87 13 29 182.10 81.60 1 1.54 134.8 20070526 222500.00 223000.00 141.9 77.97 16.00 0 10.60 35.87 667 642 8.68 3.52 12 28 182.10 81.60 1 1.28 143.4 20070526 222500.00 223000.00 151.2 77.96 16.00 0 10.68 29.48 671 741 8.70 3.20 10 26 182.10 81.60 3 1.05 152.8 20070526 222500.00 223000.00 161.6 77.95 16.00 0 10.79 34.50 642 907 8.73 2.69 8 24 182.10 81.60 7 0.82 163.3 20070526 222500.00 223000.00 173.3 77.93 16.00 0 10.87 24.03 747 1154 8.78 2.72 8 29 182.10 81.60 12 0.60 175.2 20070526 222500.00 223000.00 185.6 77.92 15.99 0 10.94 11.73 940 1556 8.86 3.12 10 39 182.10 81.60 15 0.39 187.6 20070526 222500.00 223000.00 198.9 77.90 15.99 0 11.03 16.08 1124 2051 8.90 3.13 11 46 182.10 81.60 19 0.18 201.0 20070526 222500.00 223000.00 213.5 77.89 15.99 0 11.10 13.57 1077 2264 8.97 3.26 11 50 182.10 81.60 36 0.00 215.7 20070526 222500.00 223000.00 229.1 77.87 15.98 0 11.14 24.58 1003 2384 8.98 3.14 9 48 182.10 81.60 51 0.00 231.5 20070526 222500.00 223000.00 245.8 77.85 15.98 0 11.14 36.40 968 2376 9.00 3.26 9 48 182.10 81.60 64 0.00 248.4 20070526 222500.00 223000.00 262.9 77.83 15.98 0 11.11 35.65 911 2325 8.99 3.50 8 49 182.10 81.60 77 0.00 265.6 20070526 222500.00 223000.00 281.5 77.81 15.97 0 11.09 47.96 863 2311 8.99 3.53 8 50 182.10 81.60 88 0.00 284.4 20070526 222500.00 223000.00 301.2 77.79 15.97 0 11.05 43.98 850 2213 8.98 3.73 8 51 182.10 81.60 100 0.00 304.3 20070526 222500.00 223000.00 321.7 77.76 15.97 0 11.01 43.29 866 2277 8.99 4.19 9 58 182.10 81.60 100 0.00 325.0 20070526 222500.00 223000.00 343.1 77.74 15.96 0 10.98 37.44 878 2347 9.01 4.76 11 67 182.10 81.60 100 0.00 346.7 20070526 222500.00 223000.00 365.9 77.72 15.96 0 10.92 54.16 880 2367 9.02 5.61 13 80 182.10 81.60 100 0.00 369.6 20070526 222500.00 223000.00 390.2 77.69 15.95 0 10.85 33.93 993 2299 9.20 11.42 27 144 182.10 81.60 100 0.00 394.2 20070526 222500.00 223000.00 411.8 77.67 15.95 0 10.79 42.44 1150 2425 9.22 14.72 39 189 182.10 81.60 100 0.00 416.0 20070526 222500.00 223000.00 437.9 77.64 15.95 0 10.69 36.33 1144 2337 9.36 25.83 71 328 182.10 81.60 100 0.00 442.3 20070526 222500.00 223000.00 466.6 77.61 15.94 0 10.71 44.96 1016 2423 9.55 38.11 101 533 182.10 81.60 100 0.00 471.3 20070526 223000.00 223500.00 77.3 78.05 16.02 0 8.77 289.44 564 564 7.26 21.75 18 18 182.10 81.60 0 5.46 78.1 20070526 223000.00 223500.00 81.0 78.05 16.01 0 8.43 1854.78 1 1 7.43 202.27 0 0 182.10 81.60 0 5.22 81.8 20070526 223000.00 223500.00 84.6 78.04 16.01 0 6.00 -2118.25 1 1 5.00 226.73 0 0 182.10 81.60 0 4.93 85.6 20070526 223000.00 223500.00 89.1 78.04 16.01 0 9.80 -14.78 219 219 8.44 6.81 41 41 182.10 81.60 1 4.51 90.0 20070526 223000.00 223500.00 93.2 78.03 16.01 3 9.95 -12.69 66 66 8.27 6.13 5 5 182.10 81.60 0 0.00 94.2 20070526 223000.00 223500.00 97.3 78.03 16.01 0 10.69 -10.54 94 299 10.04 3.02 26 176 182.10 81.60 0 3.68 98.4 20070526 223000.00 223500.00 101.0 78.02 16.01 0 10.56 9.14 235 332 9.21 3.61 15 49 182.10 81.60 0 3.34 102.0 20070526 223000.00 223500.00 104.7 78.02 16.01 0 10.58 -4.66 251 301 8.98 2.83 10 27 182.10 81.60 0 3.04 105.8 20070526 223000.00 223500.00 109.2 78.01 16.01 0 10.89 2.46 310 227 8.82 1.09 4 8 182.10 81.60 0 2.74 110.4 20070526 223000.00 223500.00 113.6 78.01 16.01 0 10.56 6.91 361 313 8.80 2.86 10 21 182.10 81.60 0 2.47 114.8 20070526 223000.00 223500.00 118.8 78.00 16.01 0 10.51 13.46 485 441 8.73 3.81 12 27 182.10 81.60 0 2.18 120.1 20070526 223000.00 223500.00 125.6 77.99 16.01 0 10.53 21.35 520 454 8.65 3.23 10 22 182.10 81.60 0 1.85 126.9 20070526 223000.00 223500.00 133.3 77.98 16.00 0 10.58 31.34 583 562 8.70 3.61 11 26 182.10 81.60 0 1.54 134.7 20070526 223000.00 223500.00 141.9 77.97 16.00 0 10.60 28.30 636 627 8.68 3.44 11 27 182.10 81.60 1 1.28 143.4 20070526 223000.00 223500.00 151.1 77.96 16.00 0 10.70 16.13 654 740 8.70 2.92 9 25 182.10 81.60 3 1.05 152.7 20070526 223000.00 223500.00 161.5 77.95 16.00 0 10.80 25.37 666 909 8.74 2.70 8 25 182.10 81.60 7 0.82 163.3 20070526 223000.00 223500.00 173.3 77.93 16.00 0 10.88 6.63 745 1197 8.78 2.71 8 29 182.10 81.60 12 0.60 175.1 20070526 223000.00 223500.00 185.5 77.92 15.99 0 10.95 3.08 951 1597 8.85 3.09 10 39 182.10 81.60 15 0.39 187.5 20070526 223000.00 223500.00 199.0 77.90 15.99 0 11.01 8.61 1129 2013 8.90 3.24 12 46 182.10 81.60 19 0.18 201.0 20070526 223000.00 223500.00 213.5 77.89 15.99 0 11.07 22.90 1060 2207 8.96 3.36 11 50 182.10 81.60 36 0.00 215.7 20070526 223000.00 223500.00 229.1 77.87 15.98 0 11.11 30.90 975 2332 8.97 3.22 9 48 182.10 81.60 51 0.00 231.5 20070526 223000.00 223500.00 245.8 77.85 15.98 0 11.12 48.74 939 2352 8.98 3.32 9 48 182.10 81.60 64 0.00 248.3 20070526 223000.00 223500.00 262.9 77.83 15.98 0 11.12 38.65 886 2342 8.99 3.28 8 48 182.10 81.60 77 0.00 265.6 20070526 223000.00 223500.00 281.4 77.81 15.97 0 11.10 45.61 832 2286 8.99 3.29 7 47 182.10 81.60 88 0.00 284.3 20070526 223000.00 223500.00 301.2 77.79 15.97 0 11.09 35.43 804 2237 8.99 3.28 7 47 182.10 81.60 100 0.00 304.3 20070526 223000.00 223500.00 321.6 77.76 15.97 0 11.05 30.22 820 2259 8.99 3.67 8 53 182.10 81.60 100 0.00 324.9 20070526 223000.00 223500.00 343.1 77.74 15.96 0 11.00 29.28 867 2346 9.01 4.47 10 64 182.10 81.60 100 0.00 346.6 20070526 223000.00 223500.00 365.8 77.72 15.96 0 10.95 38.14 875 2344 9.03 5.38 12 77 182.10 81.60 100 0.00 369.6 20070526 223000.00 223500.00 390.2 77.69 15.95 0 10.85 39.89 1079 2340 9.22 12.32 31 156 182.10 81.60 100 0.00 394.2 20070526 223000.00 223500.00 411.9 77.67 15.95 0 10.81 62.13 1026 2443 9.22 13.34 33 180 182.10 81.60 100 0.00 416.1 20070526 223000.00 223500.00 438.0 77.64 15.95 0 10.77 39.51 1054 2454 9.37 21.27 54 284 182.10 81.60 100 0.00 442.4 20070526 223000.00 223500.00 466.5 77.61 15.94 0 10.73 100.78 1204 2785 9.56 41.18 119 607 182.10 81.60 100 0.00 471.2 20070526 223500.00 224000.00 77.2 78.05 16.02 0 8.41 -23.18 50 50 6.91 25.13 2 2 182.10 81.60 0 5.46 78.0 20070526 223500.00 224000.00 80.9 78.05 16.01 0 8.80 -17.63 109 109 6.30 2.27 0 0 182.10 81.60 0 5.22 81.8 20070526 223500.00 224000.00 84.7 78.04 16.01 3 6.00 44.14 301 301 6.50 2560.81 948 948 182.10 81.60 0 4.93 85.6 20070526 223500.00 224000.00 88.0 78.04 16.01 0 9.34 -36.21 22 22 9.76 32.75 66 66 182.10 81.60 1 4.51 88.9 20070526 223500.00 224000.00 93.2 78.03 16.01 0 9.95 4.46 110 110 8.61 6.55 50 50 182.10 81.60 0 3.79 94.2 20070526 223500.00 224000.00 97.3 78.03 16.01 0 10.69 -4.43 97 301 10.05 3.14 27 180 182.10 81.60 0 3.68 98.4 20070526 223500.00 224000.00 101.0 78.02 16.01 0 10.59 -0.07 224 336 9.24 3.81 15 50 182.10 81.60 0 3.34 102.1 20070526 223500.00 224000.00 104.7 78.02 16.01 0 10.59 2.27 245 300 8.99 2.91 9 26 182.10 81.60 0 3.04 105.8 20070526 223500.00 224000.00 109.1 78.01 16.01 0 10.86 8.58 293 216 8.85 1.26 5 9 182.10 81.60 0 2.74 110.3 20070526 223500.00 224000.00 113.6 78.01 16.01 0 10.55 6.89 414 333 8.81 3.56 11 23 182.10 81.60 0 2.47 114.8 20070526 223500.00 224000.00 118.8 78.00 16.01 0 10.54 13.90 449 439 8.76 3.90 11 27 182.10 81.60 0 2.18 120.1 20070526 223500.00 224000.00 125.5 77.99 16.01 0 10.56 19.00 468 476 8.69 3.11 9 23 182.10 81.60 0 1.85 126.9 20070526 223500.00 224000.00 133.3 77.98 16.00 0 10.57 27.84 608 546 8.71 3.90 13 28 182.10 81.60 0 1.54 134.7 20070526 223500.00 224000.00 141.8 77.97 16.00 0 10.62 23.08 654 634 8.72 3.55 12 28 182.10 81.60 1 1.28 143.3 20070526 223500.00 224000.00 151.1 77.96 16.00 0 10.69 29.86 683 740 8.70 3.31 10 26 182.10 81.60 3 1.05 152.7 20070526 223500.00 224000.00 161.6 77.95 16.00 0 10.80 23.67 688 953 8.76 2.88 8 27 182.10 81.60 7 0.82 163.3 20070526 223500.00 224000.00 173.4 77.93 16.00 0 10.87 17.59 863 1258 8.81 3.13 10 34 182.10 81.60 12 0.60 175.2 20070526 223500.00 224000.00 185.6 77.92 15.99 0 10.94 7.25 1010 1633 8.86 3.37 12 42 182.10 81.60 15 0.39 187.5 20070526 223500.00 224000.00 199.0 77.90 15.99 0 10.99 26.49 1147 1984 8.90 3.51 13 49 182.10 81.60 19 0.18 201.1 20070526 223500.00 224000.00 213.5 77.89 15.99 0 11.04 33.44 1035 2185 8.95 3.54 11 52 182.10 81.60 36 0.00 215.8 20070526 223500.00 224000.00 229.2 77.87 15.98 0 11.09 40.87 945 2259 8.96 3.28 9 47 182.10 81.60 51 0.00 231.6 20070526 223500.00 224000.00 245.8 77.85 15.98 0 11.12 51.34 882 2346 8.99 3.16 8 47 182.10 81.60 64 0.00 248.4 20070526 223500.00 224000.00 262.8 77.83 15.98 0 11.13 33.92 855 2343 8.99 3.08 7 46 182.10 81.60 77 0.00 265.6 20070526 223500.00 224000.00 281.5 77.81 15.97 0 11.13 33.09 815 2292 8.99 3.01 7 45 182.10 81.60 88 0.00 284.4 20070526 223500.00 224000.00 301.2 77.79 15.97 0 11.09 29.13 848 2186 8.99 3.42 8 47 182.10 81.60 100 0.00 304.3 20070526 223500.00 224000.00 321.6 77.76 15.97 0 11.05 40.54 867 2249 8.99 3.86 9 53 182.10 81.60 100 0.00 324.9 20070526 223500.00 224000.00 343.2 77.74 15.96 0 11.00 29.78 922 2260 9.01 4.76 11 63 182.10 81.60 100 0.00 346.7 20070526 223500.00 224000.00 365.8 77.72 15.96 0 10.94 24.47 951 2303 9.03 5.93 14 79 182.10 81.60 100 0.00 369.5 20070526 223500.00 224000.00 390.1 77.69 15.95 0 10.87 40.07 1025 2288 9.22 11.19 27 140 182.10 81.60 100 0.00 394.1 20070526 223500.00 224000.00 412.0 77.67 15.95 0 10.82 51.43 1029 2344 9.22 12.80 32 167 182.10 81.60 100 0.00 416.2 20070526 223500.00 224000.00 437.9 77.64 15.95 0 10.77 20.74 1231 2528 9.37 22.55 64 302 182.10 81.60 100 0.00 442.4 20070526 223500.00 224000.00 466.9 77.61 15.94 0 10.62 -7.47 1559 2378 9.53 53.65 196 673 182.10 81.60 100 0.00 471.6 20070526 224000.00 224500.00 77.3 78.05 16.02 0 7.00 44.43 3 3 5.50 25.61 0 0 182.10 81.60 0 5.46 78.1 20070526 224000.00 224500.00 81.0 78.05 16.01 0 8.43 82.17 170 170 7.93 28.99 54 54 182.10 81.60 0 5.22 81.8 20070526 224000.00 224500.00 83.9 78.04 16.01 0 8.42 513.92 146 146 6.92 30.03 5 5 182.10 81.60 0 4.93 84.8 20070526 224000.00 224500.00 89.1 78.04 16.01 0 9.78 -21.02 165 165 8.41 6.60 38 38 182.10 81.60 1 4.51 90.0 20070526 224000.00 224500.00 93.2 78.03 16.01 0 9.94 -1.09 62 62 8.41 5.94 22 22 182.10 81.60 0 2.36 94.2 20070526 224000.00 224500.00 97.3 78.03 16.01 0 10.80 16.60 77 320 10.18 2.74 22 191 182.10 81.60 0 3.68 98.3 20070526 224000.00 224500.00 101.0 78.02 16.01 0 10.59 6.81 211 334 9.26 3.54 14 51 182.10 81.60 0 3.34 102.0 20070526 224000.00 224500.00 104.7 78.02 16.01 0 10.60 8.90 248 295 8.97 2.62 9 25 182.10 81.60 0 3.04 105.8 20070526 224000.00 224500.00 109.1 78.01 16.01 0 10.82 2.50 292 214 8.82 1.26 5 9 182.10 81.60 0 2.74 110.3 20070526 224000.00 224500.00 113.6 78.01 16.01 0 10.53 7.09 409 352 8.77 3.43 11 23 182.10 81.60 0 2.47 114.8 20070526 224000.00 224500.00 118.8 78.00 16.01 0 10.52 20.27 455 423 8.74 3.66 11 26 182.10 81.60 0 2.18 120.1 20070526 224000.00 224500.00 125.5 77.99 16.01 0 10.55 25.88 470 471 8.66 3.06 9 22 182.10 81.60 0 1.85 126.9 20070526 224000.00 224500.00 133.4 77.98 16.00 0 10.57 25.07 576 574 8.70 3.59 11 28 182.10 81.60 0 1.54 134.8 20070526 224000.00 224500.00 141.9 77.97 16.00 0 10.62 28.04 596 620 8.68 3.12 10 25 182.10 81.60 1 1.28 143.4 20070526 224000.00 224500.00 151.1 77.96 16.00 0 10.69 18.27 653 741 8.69 2.95 9 25 182.10 81.60 3 1.05 152.7 20070526 224000.00 224500.00 161.5 77.95 16.00 0 10.78 18.77 712 927 8.72 2.81 9 26 182.10 81.60 7 0.82 163.2 20070526 224000.00 224500.00 173.3 77.93 16.00 0 10.85 27.44 826 1233 8.78 3.02 10 33 182.10 81.60 12 0.60 175.1 20070526 224000.00 224500.00 185.6 77.92 15.99 0 10.92 41.68 948 1568 8.84 3.26 11 40 182.10 81.60 15 0.39 187.5 20070526 224000.00 224500.00 198.9 77.90 15.99 0 10.98 38.53 1053 1939 8.88 3.26 11 47 182.10 81.60 19 0.18 201.0 20070526 224000.00 224500.00 213.4 77.89 15.99 0 11.04 46.24 955 2106 8.94 3.38 10 49 182.10 81.60 36 0.00 215.6 20070526 224000.00 224500.00 229.2 77.87 15.98 0 11.09 54.31 897 2215 8.96 3.12 8 46 182.10 81.60 51 0.00 231.6 20070526 224000.00 224500.00 245.7 77.85 15.98 0 11.14 42.45 845 2289 8.98 2.93 7 44 182.10 81.60 64 0.00 248.3 20070526 224000.00 224500.00 262.8 77.83 15.98 0 11.15 29.83 828 2330 8.99 2.91 7 43 182.10 81.60 77 0.00 265.6 20070526 224000.00 224500.00 281.3 77.81 15.97 0 11.15 33.92 817 2248 8.99 2.97 7 43 182.10 81.60 88 0.00 284.2 20070526 224000.00 224500.00 301.2 77.79 15.97 0 11.11 29.37 804 2185 9.00 3.25 7 45 182.10 81.60 100 0.00 304.3 20070526 224000.00 224500.00 321.5 77.76 15.97 0 11.06 28.24 851 2200 9.01 3.90 9 53 182.10 81.60 100 0.00 324.9 20070526 224000.00 224500.00 343.1 77.74 15.96 0 11.00 22.35 916 2221 9.03 5.06 12 65 182.10 81.60 100 0.00 346.6 20070526 224000.00 224500.00 365.9 77.72 15.96 0 10.94 13.17 947 2292 9.05 6.25 14 81 182.10 81.60 100 0.00 369.6 20070526 224000.00 224500.00 390.1 77.69 15.95 0 10.90 25.19 952 2288 9.22 10.42 24 135 182.10 81.60 100 0.00 394.0 20070526 224000.00 224500.00 411.9 77.67 15.95 0 10.80 19.48 1138 2329 9.24 15.67 40 190 182.10 81.60 100 0.00 416.1 20070526 224000.00 224500.00 437.8 77.64 15.95 0 10.73 -8.79 1363 2300 9.38 27.57 82 317 182.10 81.60 100 0.00 442.2 20070526 224000.00 224500.00 467.0 77.61 15.94 0 10.63 -49.74 1471 2391 9.57 54.17 192 704 182.10 81.60 100 0.00 471.7 20070526 224500.00 225000.00 77.2 78.05 16.02 0 8.86 420.23 577 577 7.83 89.11 55 55 182.10 81.60 0 5.46 78.1 20070526 224500.00 225000.00 80.9 78.05 16.01 0 8.91 -0.35 383 383 7.41 20.36 12 12 182.10 81.60 0 5.22 81.7 20070526 224500.00 225000.00 84.5 78.04 16.01 0 8.81 -42.47 173 173 7.31 20.92 5 5 182.10 81.60 0 4.93 85.4 20070526 224500.00 225000.00 89.0 78.04 16.01 0 9.82 12.51 273 273 8.48 7.50 45 45 182.10 81.60 1 4.51 89.9 20070526 224500.00 225000.00 93.1 78.03 16.01 0 10.33 14.40 6404 6404 10.02 5.81 8036 8036 182.10 81.60 0 5.67 94.1 20070526 224500.00 225000.00 97.3 78.03 16.01 0 10.70 6.04 108 313 9.91 2.67 22 137 182.10 81.60 0 3.68 98.3 20070526 224500.00 225000.00 101.0 78.02 16.01 0 10.52 -4.68 269 321 9.14 3.56 16 46 182.10 81.60 0 3.34 102.1 20070526 224500.00 225000.00 104.7 78.02 16.01 0 10.58 -2.93 269 296 8.95 2.65 10 25 182.10 81.60 0 3.04 105.8 20070526 224500.00 225000.00 109.1 78.01 16.01 0 10.71 -0.59 328 220 8.80 1.62 7 12 182.10 81.60 0 2.74 110.3 20070526 224500.00 225000.00 113.6 78.01 16.01 0 10.55 -5.81 383 372 8.79 3.32 10 24 182.10 81.60 0 2.47 114.8 20070526 224500.00 225000.00 118.9 78.00 16.01 0 10.55 16.15 448 433 8.73 3.33 10 24 182.10 81.60 0 2.18 120.1 20070526 224500.00 225000.00 125.6 77.99 16.01 0 10.56 11.85 496 490 8.65 3.01 9 22 182.10 81.60 0 1.85 126.9 20070526 224500.00 225000.00 133.3 77.98 16.00 0 10.58 12.66 576 578 8.68 3.45 11 26 182.10 81.60 0 1.54 134.7 20070526 224500.00 225000.00 141.9 77.97 16.00 0 10.63 14.42 629 655 8.68 3.25 10 25 182.10 81.60 1 1.28 143.4 20070526 224500.00 225000.00 151.1 77.96 16.00 0 10.69 8.26 698 754 8.68 3.10 10 25 182.10 81.60 3 1.05 152.7 20070526 224500.00 225000.00 161.5 77.95 16.00 0 10.77 11.61 725 943 8.72 2.94 9 27 182.10 81.60 7 0.82 163.3 20070526 224500.00 225000.00 173.3 77.93 16.00 0 10.85 27.42 800 1222 8.77 2.90 9 31 182.10 81.60 12 0.60 175.2 20070526 224500.00 225000.00 185.5 77.92 15.99 0 10.92 39.06 889 1517 8.84 3.11 10 38 182.10 81.60 15 0.39 187.5 20070526 224500.00 225000.00 199.0 77.90 15.99 0 10.97 52.25 973 1849 8.87 3.15 10 44 182.10 81.60 19 0.18 201.0 20070526 224500.00 225000.00 213.4 77.89 15.99 0 11.04 36.92 907 2029 8.95 3.24 10 47 182.10 81.60 36 0.00 215.7 20070526 224500.00 225000.00 229.1 77.87 15.98 0 11.10 46.32 879 2191 8.95 3.00 8 44 182.10 81.60 51 0.00 231.5 20070526 224500.00 225000.00 245.7 77.85 15.98 0 11.15 24.06 817 2265 8.98 2.75 7 42 182.10 81.60 64 0.00 248.3 20070526 224500.00 225000.00 262.9 77.83 15.98 0 11.18 24.36 808 2304 8.98 2.66 6 40 182.10 81.60 77 0.00 265.6 20070526 224500.00 225000.00 281.4 77.81 15.97 0 11.16 13.46 806 2220 8.99 2.84 6 40 182.10 81.60 88 0.00 284.3 20070526 224500.00 225000.00 301.0 77.79 15.97 0 11.11 16.12 820 2152 8.99 3.24 7 44 182.10 81.60 100 0.00 304.2 20070526 224500.00 225000.00 321.5 77.76 15.97 0 11.07 23.64 850 2192 9.00 3.74 8 51 182.10 81.60 100 0.00 324.9 20070526 224500.00 225000.00 343.1 77.74 15.96 0 11.01 22.76 867 2209 9.01 4.47 10 60 182.10 81.60 100 0.00 346.6 20070526 224500.00 225000.00 365.8 77.72 15.96 0 10.93 36.66 966 2199 9.04 6.24 15 78 182.10 81.60 100 0.00 369.6 20070526 224500.00 225000.00 390.2 77.69 15.95 0 10.88 34.15 1023 2270 9.21 11.37 27 139 182.10 81.60 100 0.00 394.2 20070526 224500.00 225000.00 411.9 77.67 15.95 0 10.81 16.84 1165 2312 9.23 14.79 38 174 182.10 81.60 100 0.00 416.1 20070526 224500.00 225000.00 437.8 77.64 15.95 0 10.76 -13.57 1232 2273 9.36 24.07 66 278 182.10 81.60 100 0.00 442.3 20070526 224500.00 225000.00 466.6 77.61 15.94 0 10.65 41.27 1533 2370 9.53 49.80 174 610 182.10 81.60 100 0.00 471.3 20070526 225000.00 225500.00 77.2 78.05 16.02 0 8.86 -2922.03 840 840 8.86 73.36 834 834 182.10 81.60 0 5.46 78.1 20070526 225000.00 225500.00 80.9 78.05 16.01 0 8.78 -1941.32 311 311 7.78 10.38 31 31 182.10 81.60 0 5.22 81.7 20070526 225000.00 225500.00 84.6 78.04 16.01 0 9.03 82.33 368 368 9.30 85.43 1472 1472 182.10 81.60 0 4.93 85.6 20070526 225000.00 225500.00 89.0 78.04 16.01 0 9.76 -22.72 166 166 8.45 7.20 43 43 182.10 81.60 1 4.51 90.0 20070526 225000.00 225500.00 93.3 78.03 16.01 0 10.06 -1.50 269 269 8.87 5.76 145 145 182.10 81.60 0 4.27 94.3 20070526 225000.00 225500.00 97.4 78.03 16.01 0 10.48 1.42 199 274 9.52 2.94 28 94 182.10 81.60 0 3.68 98.4 20070526 225000.00 225500.00 101.0 78.02 16.01 0 10.51 9.75 251 297 9.18 3.56 18 49 182.10 81.60 0 3.34 102.0 20070526 225000.00 225500.00 104.7 78.02 16.01 0 10.57 5.02 247 281 8.96 2.55 9 25 182.10 81.60 0 3.04 105.8 20070526 225000.00 225500.00 109.2 78.01 16.01 0 10.70 8.84 313 238 8.80 1.71 6 12 182.10 81.60 0 2.74 110.3 20070526 225000.00 225500.00 113.6 78.01 16.01 0 10.56 5.40 396 385 8.77 3.28 10 23 182.10 81.60 0 2.47 114.8 20070526 225000.00 225500.00 118.9 78.00 16.01 0 10.52 29.72 491 404 8.71 3.60 12 25 182.10 81.60 0 2.18 120.1 20070526 225000.00 225500.00 125.6 77.99 16.01 0 10.54 31.13 536 462 8.64 3.10 10 22 182.10 81.60 0 1.85 126.9 20070526 225000.00 225500.00 133.3 77.98 16.00 0 10.59 33.93 589 566 8.67 3.32 11 25 182.10 81.60 0 1.54 134.7 20070526 225000.00 225500.00 141.9 77.97 16.00 0 10.64 31.84 632 680 8.67 3.19 10 25 182.10 81.60 1 1.28 143.4 20070526 225000.00 225500.00 151.2 77.96 16.00 0 10.68 37.73 690 740 8.67 3.09 10 25 182.10 81.60 3 1.05 152.8 20070526 225000.00 225500.00 161.5 77.95 16.00 0 10.77 34.58 718 930 8.72 2.93 9 27 182.10 81.60 7 0.82 163.2 20070526 225000.00 225500.00 173.4 77.93 16.00 0 10.85 31.76 766 1189 8.77 2.89 9 31 182.10 81.60 12 0.60 175.2 20070526 225000.00 225500.00 185.6 77.92 15.99 0 10.93 35.23 839 1539 8.85 2.88 9 37 182.10 81.60 15 0.39 187.5 20070526 225000.00 225500.00 199.0 77.90 15.99 0 10.98 39.96 947 1866 8.88 3.00 10 44 182.10 81.60 19 0.18 201.1 20070526 225000.00 225500.00 213.5 77.89 15.99 0 11.05 22.46 871 2037 8.94 3.07 9 45 182.10 81.60 36 0.00 215.7 20070526 225000.00 225500.00 229.1 77.87 15.98 0 11.10 23.27 863 2227 8.95 2.96 8 45 182.10 81.60 51 0.00 231.5 20070526 225000.00 225500.00 245.8 77.85 15.98 0 11.16 21.39 839 2334 8.97 2.72 7 42 182.10 81.60 64 0.00 248.4 20070526 225000.00 225500.00 262.9 77.83 15.98 0 11.17 10.39 808 2337 8.98 2.62 6 39 182.10 81.60 77 0.00 265.6 20070526 225000.00 225500.00 281.3 77.81 15.97 0 11.14 14.79 818 2255 8.98 2.92 7 42 182.10 81.60 88 0.00 284.3 20070526 225000.00 225500.00 301.2 77.79 15.97 0 11.07 14.16 852 2149 8.99 3.61 8 48 182.10 81.60 100 0.00 304.3 20070526 225000.00 225500.00 321.5 77.76 15.97 0 11.03 14.23 852 2240 9.00 3.95 9 55 182.10 81.60 100 0.00 324.8 20070526 225000.00 225500.00 343.1 77.74 15.96 0 10.99 22.64 888 2272 9.01 4.75 11 65 182.10 81.60 100 0.00 346.6 20070526 225000.00 225500.00 365.8 77.72 15.96 0 10.90 31.07 977 2289 9.03 6.47 15 84 182.10 81.60 100 0.00 369.6 20070526 225000.00 225500.00 390.2 77.69 15.95 0 10.83 39.17 1016 2260 9.21 12.01 30 153 182.10 81.60 100 0.00 394.2 20070526 225000.00 225500.00 412.0 77.67 15.95 0 10.77 30.16 1072 2295 9.21 14.64 37 181 182.10 81.60 100 0.00 416.2 20070526 225000.00 225500.00 437.8 77.64 15.95 0 10.72 29.30 1296 2313 9.36 26.27 76 311 182.10 81.60 100 0.00 442.3 20070526 225000.00 225500.00 466.5 77.61 15.94 0 10.71 7.33 1198 2581 9.55 40.68 118 564 182.10 81.60 100 0.00 471.2 20070526 225500.00 230000.00 77.3 78.05 16.02 0 7.97 773.64 59 59 5.97 10.69 1 1 182.10 81.60 0 5.46 78.1 20070526 225500.00 230000.00 80.9 78.05 16.01 2 8.74 386.82 114 114 9.76 155.50 2557 2557 182.10 81.60 0 5.22 81.7 20070526 225500.00 230000.00 84.5 78.04 16.01 0 7.23 38.08 1 1 5.23 7.71 0 0 182.10 81.60 0 4.93 85.4 20070526 225500.00 230000.00 89.5 78.03 16.01 0 9.85 1.66 267 267 8.53 7.56 46 46 182.10 81.60 1 4.51 90.5 20070526 225500.00 230000.00 93.2 78.03 16.01 0 10.03 3.98 200 200 8.75 5.25 96 96 182.10 81.60 0 4.16 94.2 20070526 225500.00 230000.00 97.4 78.03 16.01 0 10.63 11.74 118 296 9.87 3.23 26 142 182.10 81.60 0 3.68 98.4 20070526 225500.00 230000.00 101.0 78.02 16.01 0 10.52 14.86 235 294 9.16 3.39 15 44 182.10 81.60 0 3.34 102.1 20070526 225500.00 230000.00 104.7 78.02 16.01 0 10.61 2.41 223 280 8.99 2.37 8 23 182.10 81.60 0 3.04 105.8 20070526 225500.00 230000.00 109.2 78.01 16.01 0 10.70 2.61 317 242 8.78 1.71 6 12 182.10 81.60 0 2.74 110.3 20070526 225500.00 230000.00 113.6 78.01 16.01 0 10.53 -1.72 433 340 8.75 3.20 11 22 182.10 81.60 0 2.47 114.8 20070526 225500.00 230000.00 118.8 78.00 16.01 0 10.52 7.92 441 400 8.72 3.39 11 24 182.10 81.60 0 2.18 120.1 20070526 225500.00 230000.00 125.5 77.99 16.01 0 10.53 23.83 516 452 8.63 3.11 10 22 182.10 81.60 0 1.85 126.8 20070526 225500.00 230000.00 133.3 77.98 16.00 0 10.57 19.95 569 545 8.67 3.38 11 25 182.10 81.60 0 1.54 134.8 20070526 225500.00 230000.00 141.9 77.97 16.00 0 10.62 22.27 596 617 8.66 3.06 10 24 182.10 81.60 1 1.28 143.4 20070526 225500.00 230000.00 151.1 77.96 16.00 0 10.67 25.88 657 724 8.67 3.00 9 25 182.10 81.60 3 1.05 152.7 20070526 225500.00 230000.00 161.5 77.95 16.00 0 10.77 33.27 680 909 8.71 2.77 8 26 182.10 81.60 7 0.82 163.2 20070526 225500.00 230000.00 173.3 77.93 16.00 0 10.86 21.81 738 1167 8.76 2.66 8 29 182.10 81.60 12 0.60 175.1 20070526 225500.00 230000.00 185.6 77.92 15.99 0 10.92 30.86 848 1465 8.84 3.00 9 36 182.10 81.60 15 0.39 187.5 20070526 225500.00 230000.00 198.9 77.90 15.99 0 10.98 23.62 946 1840 8.88 3.00 10 43 182.10 81.60 19 0.18 201.0 20070526 225500.00 230000.00 213.5 77.89 15.99 0 11.07 12.99 877 2094 8.95 2.97 9 45 182.10 81.60 36 0.00 215.7 20070526 225500.00 230000.00 229.2 77.87 15.98 0 11.13 9.36 851 2229 8.95 2.80 7 42 182.10 81.60 51 0.00 231.6 20070526 225500.00 230000.00 245.8 77.85 15.98 0 11.16 4.74 844 2315 8.98 2.79 7 42 182.10 81.60 64 0.00 248.3 20070526 225500.00 230000.00 262.8 77.83 15.98 0 11.16 11.95 836 2293 8.99 2.89 7 42 182.10 81.60 77 0.00 265.6 20070526 225500.00 230000.00 281.5 77.81 15.97 0 11.13 11.67 815 2233 8.99 3.07 7 43 182.10 81.60 88 0.00 284.4 20070526 225500.00 230000.00 301.2 77.79 15.97 0 11.06 25.70 833 2122 9.00 3.76 8 49 182.10 81.60 100 0.00 304.3 20070526 225500.00 230000.00 321.5 77.76 15.97 0 11.03 26.72 882 2173 9.01 4.36 10 57 182.10 81.60 100 0.00 324.9 20070526 225500.00 230000.00 343.1 77.74 15.96 0 10.97 32.16 878 2241 9.03 5.18 12 71 182.10 81.60 100 0.00 346.6 20070526 225500.00 230000.00 365.8 77.72 15.96 0 10.90 36.91 944 2212 9.05 6.73 16 87 182.10 81.60 100 0.00 369.6 20070526 225500.00 230000.00 390.2 77.69 15.95 0 10.82 26.56 1069 2264 9.24 13.55 35 170 182.10 81.60 100 0.00 394.2 20070526 225500.00 230000.00 411.9 77.67 15.95 0 10.76 20.53 1190 2241 9.23 17.08 46 199 182.10 81.60 100 0.00 416.1 20070526 225500.00 230000.00 438.0 77.64 15.95 0 10.72 61.88 1135 2299 9.36 25.09 66 305 182.10 81.60 100 0.00 442.4 20070526 225500.00 230000.00 466.7 77.61 15.94 0 10.60 -120.41 1529 2203 9.54 53.85 200 656 182.10 81.60 100 0.00 471.4 20070526 230000.00 230500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.36 373.13 4914 4914 182.10 81.60 0 5.46 78.1 20070526 230000.00 230500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.39 391.55 5409 5409 182.10 81.60 0 5.21 81.7 20070526 230000.00 230500.00 84.3 78.04 16.01 0 9.16 137.47 126 126 8.15 25.35 13 13 182.10 81.60 0 4.92 85.2 20070526 230000.00 230500.00 88.7 78.04 16.01 0 9.82 6.39 454 454 8.85 33.97 151 151 182.10 81.60 1 4.50 89.6 20070526 230000.00 230500.00 92.6 78.03 16.01 3 9.95 -35.09 47 47 8.97 16.70 14 14 182.10 81.60 0 0.00 93.6 20070526 230000.00 230500.00 97.8 78.02 16.01 0 10.50 17.33 219 299 9.91 9.12 81 259 182.10 81.60 0 3.67 98.9 20070526 230000.00 230500.00 101.0 78.02 16.01 0 10.53 21.84 268 296 9.44 9.36 31 83 182.10 81.60 0 3.33 102.1 20070526 230000.00 230500.00 105.2 78.02 16.01 0 10.63 11.98 243 263 9.19 6.00 13 34 182.10 81.60 0 3.04 106.4 20070526 230000.00 230500.00 109.3 78.01 16.01 0 10.72 12.18 359 243 9.08 3.91 12 21 182.10 81.60 0 2.74 110.5 20070526 230000.00 230500.00 113.5 78.01 16.01 0 10.56 10.22 395 358 9.13 8.50 20 45 182.10 81.60 0 2.47 114.7 20070526 230000.00 230500.00 119.0 78.00 16.01 0 10.54 4.18 480 402 9.07 7.88 24 50 182.10 81.60 0 2.18 120.3 20070526 230000.00 230500.00 125.7 77.99 16.01 0 10.56 13.52 554 478 8.98 6.61 22 46 182.10 81.60 0 1.85 127.0 20070526 230000.00 230500.00 133.3 77.98 16.00 0 10.57 25.63 602 550 8.99 8.68 23 52 182.10 81.60 0 1.54 134.7 20070526 230000.00 230500.00 141.8 77.97 16.00 0 10.63 7.62 604 624 9.01 7.10 19 49 182.10 81.60 2 1.28 143.3 20070526 230000.00 230500.00 151.2 77.96 16.00 0 10.68 9.99 616 744 8.98 5.76 14 41 182.10 81.60 3 1.04 152.8 20070526 230000.00 230500.00 161.4 77.95 16.00 0 10.77 23.36 665 866 8.99 5.33 14 42 182.10 81.60 7 0.82 163.1 20070526 230000.00 230500.00 173.5 77.93 16.00 0 10.86 13.25 738 1192 9.03 5.68 13 50 182.10 81.60 11 0.59 175.3 20070526 230000.00 230500.00 185.8 77.92 15.99 0 10.94 22.09 835 1516 9.12 5.04 14 61 182.10 81.60 15 0.39 187.7 20070526 230000.00 230500.00 199.3 77.90 15.99 0 10.98 -5.29 956 1853 9.05 4.17 13 58 182.10 81.60 19 0.18 201.4 20070526 230000.00 230500.00 213.7 77.89 15.99 0 11.06 13.88 919 2107 8.99 3.34 11 56 182.10 81.60 36 0.00 215.9 20070526 230000.00 230500.00 229.1 77.87 15.98 0 11.12 13.61 882 2239 8.96 2.94 8 44 182.10 81.60 51 0.00 231.5 20070526 230000.00 230500.00 245.7 77.85 15.98 0 11.15 24.34 873 2344 8.98 2.92 7 44 182.10 81.60 63 0.00 248.3 20070526 230000.00 230500.00 262.8 77.83 15.98 0 11.15 24.24 844 2332 8.99 2.92 7 43 182.10 81.60 77 0.00 265.6 20070526 230000.00 230500.00 281.5 77.81 15.97 0 11.11 28.62 832 2233 8.99 3.21 7 45 182.10 81.60 88 0.00 284.4 20070526 230000.00 230500.00 301.2 77.79 15.97 0 11.06 30.69 851 2123 8.98 3.60 8 48 182.10 81.60 100 0.00 304.3 20070526 230000.00 230500.00 321.6 77.76 15.97 0 11.02 28.05 870 2189 8.99 4.24 10 56 182.10 81.60 100 0.00 324.9 20070526 230000.00 230500.00 343.1 77.74 15.96 0 10.96 42.46 893 2222 9.00 5.02 11 67 182.10 81.60 100 0.00 346.6 20070526 230000.00 230500.00 365.9 77.72 15.96 0 10.90 16.95 955 2268 9.02 6.56 15 84 182.10 81.60 100 0.00 369.6 20070526 230000.00 230500.00 390.1 77.69 15.95 0 10.87 51.81 990 2379 9.20 10.76 26 144 182.10 81.60 100 0.00 394.1 20070526 230000.00 230500.00 411.9 77.67 15.95 0 10.81 47.90 1178 2452 9.21 14.10 38 179 182.10 81.60 100 0.00 416.1 20070526 230000.00 230500.00 437.7 77.64 15.95 0 10.70 97.16 1271 2372 9.35 26.55 78 331 182.10 81.60 100 0.00 442.1 20070526 230000.00 230500.00 466.7 77.61 15.94 0 10.70 -2.61 1215 2426 9.54 40.16 124 548 182.10 81.60 100 0.00 471.4 20070526 230500.00 231000.00 77.2 78.05 16.02 0 7.26 -330.00 3 3 6.26 87.23 0 0 182.10 81.60 0 5.46 78.0 20070526 230500.00 231000.00 80.9 78.05 16.01 2 8.71 -165.00 86 86 9.94 241.83 1842 1842 182.10 81.60 0 5.21 81.7 20070526 230500.00 231000.00 84.7 78.04 16.01 0 8.92 117.47 150 150 7.91 23.02 15 15 182.10 81.60 0 4.92 85.6 20070526 230500.00 231000.00 89.1 78.04 16.01 0 9.74 -3.69 135 135 8.44 7.28 39 39 182.10 81.60 1 4.50 90.0 20070526 230500.00 231000.00 93.2 78.03 16.01 0 10.03 -5.64 85 85 8.44 4.83 23 23 182.10 81.60 0 3.39 94.2 20070526 230500.00 231000.00 97.3 78.03 16.01 0 10.47 8.01 179 255 9.55 2.68 28 95 182.10 81.60 0 3.67 98.3 20070526 230500.00 231000.00 100.9 78.02 16.01 0 10.47 14.36 257 270 9.11 3.39 17 43 182.10 81.60 0 3.33 102.0 20070526 230500.00 231000.00 104.7 78.02 16.01 0 10.60 3.91 233 284 8.96 2.31 8 23 182.10 81.60 0 3.04 105.8 20070526 230500.00 231000.00 109.2 78.01 16.01 0 10.68 1.50 326 271 8.77 1.84 6 13 182.10 81.60 0 2.74 110.4 20070526 230500.00 231000.00 113.6 78.01 16.01 0 10.57 1.06 361 348 8.78 2.77 9 21 182.10 81.60 0 2.47 114.8 20070526 230500.00 231000.00 118.8 78.00 16.01 0 10.56 13.95 397 397 8.72 2.91 9 21 182.10 81.60 0 2.18 120.1 20070526 230500.00 231000.00 125.5 77.99 16.01 0 10.52 25.70 514 481 8.63 3.11 10 22 182.10 81.60 0 1.85 126.8 20070526 230500.00 231000.00 133.3 77.98 16.00 0 10.58 20.32 566 580 8.67 3.22 10 25 182.10 81.60 0 1.54 134.7 20070526 230500.00 231000.00 141.9 77.97 16.00 0 10.60 18.14 625 603 8.65 3.22 10 24 182.10 81.60 2 1.28 143.4 20070526 230500.00 231000.00 151.1 77.96 16.00 0 10.68 13.28 650 739 8.66 2.87 9 24 182.10 81.60 3 1.04 152.7 20070526 230500.00 231000.00 161.6 77.95 16.00 0 10.79 8.76 708 919 8.70 2.61 8 24 182.10 81.60 7 0.82 163.3 20070526 230500.00 231000.00 173.3 77.93 16.00 0 10.88 8.59 792 1231 8.75 2.61 8 29 182.10 81.60 11 0.59 175.2 20070526 230500.00 231000.00 185.5 77.92 15.99 0 10.93 19.41 895 1517 8.83 2.95 9 36 182.10 81.60 15 0.39 187.5 20070526 230500.00 231000.00 199.0 77.90 15.99 0 10.98 15.28 957 1910 8.86 2.96 10 43 182.10 81.60 19 0.18 201.1 20070526 230500.00 231000.00 213.5 77.89 15.99 0 11.04 15.30 908 2078 8.94 3.23 9 48 182.10 81.60 36 0.00 215.7 20070526 230500.00 231000.00 229.1 77.87 15.98 0 11.10 29.30 871 2232 8.94 2.95 8 45 182.10 81.60 51 0.00 231.4 20070526 230500.00 231000.00 245.8 77.85 15.98 0 11.12 24.25 864 2352 8.97 3.01 7 45 182.10 81.60 63 0.00 248.4 20070526 230500.00 231000.00 262.9 77.83 15.98 0 11.12 37.37 848 2268 8.98 3.05 7 44 182.10 81.60 77 0.00 265.7 20070526 230500.00 231000.00 281.5 77.81 15.97 0 11.10 33.09 837 2216 8.98 3.21 7 44 182.10 81.60 88 0.00 284.4 20070526 230500.00 231000.00 301.2 77.79 15.97 0 11.07 31.48 815 2169 8.97 3.34 7 47 182.10 81.60 100 0.00 304.3 20070526 230500.00 231000.00 321.4 77.76 15.97 0 11.02 26.21 856 2230 8.98 4.02 9 56 182.10 81.60 100 0.00 324.7 20070526 230500.00 231000.00 343.1 77.74 15.96 0 10.97 30.77 911 2247 9.00 4.99 12 66 182.10 81.60 100 0.00 346.6 20070526 230500.00 231000.00 365.7 77.72 15.96 0 10.90 45.54 967 2254 9.03 6.55 16 85 182.10 81.60 100 0.00 369.5 20070526 230500.00 231000.00 390.1 77.69 15.95 0 10.81 46.40 1085 2298 9.22 13.63 34 168 182.10 81.60 100 0.00 394.1 20070526 230500.00 231000.00 411.9 77.67 15.95 0 10.77 35.74 1164 2306 9.21 15.78 41 188 182.10 81.60 100 0.00 416.1 20070526 230500.00 231000.00 437.7 77.64 15.95 0 10.70 77.91 1357 2249 9.35 27.08 84 319 182.10 81.60 100 0.00 442.1 20070526 230500.00 231000.00 466.6 77.61 15.94 0 10.62 -74.08 1646 2422 9.54 54.63 207 692 182.10 81.60 100 0.00 471.4 20070526 231000.00 231500.00 76.6 78.05 16.02 0 6.45 334.81 1 1 5.95 276.71 0 0 182.10 81.60 0 5.46 77.4 20070526 231000.00 231500.00 81.0 78.05 16.01 0 8.88 -698.30 443 443 8.33 153.20 139 139 182.10 81.60 0 5.21 81.9 20070526 231000.00 231500.00 84.6 78.04 16.01 0 9.56 -200.54 2871 2871 9.25 100.51 2042 2042 182.10 81.60 0 4.92 85.5 20070526 231000.00 231500.00 89.1 78.04 16.01 0 9.76 -23.80 218 218 8.43 7.32 43 43 182.10 81.60 1 4.50 90.0 20070526 231000.00 231500.00 93.2 78.03 16.01 0 10.08 -11.29 183 183 8.42 5.24 26 26 182.10 81.60 0 3.96 94.2 20070526 231000.00 231500.00 97.3 78.03 16.01 0 10.55 2.31 147 274 9.70 2.63 26 110 182.10 81.60 0 3.67 98.3 20070526 231000.00 231500.00 101.0 78.02 16.01 0 10.46 9.62 242 264 9.17 3.68 18 48 182.10 81.60 0 3.33 102.0 20070526 231000.00 231500.00 104.7 78.02 16.01 0 10.55 3.56 272 274 8.92 2.67 10 24 182.10 81.60 0 3.04 105.8 20070526 231000.00 231500.00 109.2 78.01 16.01 0 10.65 1.76 336 266 8.79 2.08 7 15 182.10 81.60 0 2.74 110.4 20070526 231000.00 231500.00 113.6 78.01 16.01 0 10.55 1.39 379 314 8.77 2.89 10 20 182.10 81.60 0 2.47 114.8 20070526 231000.00 231500.00 118.9 78.00 16.01 0 10.54 15.80 392 398 8.73 3.19 9 22 182.10 81.60 0 2.18 120.1 20070526 231000.00 231500.00 125.5 77.99 16.01 0 10.54 36.79 482 464 8.64 3.04 9 21 182.10 81.60 0 1.85 126.9 20070526 231000.00 231500.00 133.3 77.98 16.00 0 10.58 39.40 559 532 8.67 3.20 10 23 182.10 81.60 0 1.54 134.8 20070526 231000.00 231500.00 141.8 77.97 16.00 0 10.62 23.08 598 643 8.67 3.14 9 24 182.10 81.60 2 1.28 143.3 20070526 231000.00 231500.00 151.1 77.96 16.00 0 10.70 20.97 672 732 8.67 2.76 9 23 182.10 81.60 3 1.04 152.7 20070526 231000.00 231500.00 161.6 77.95 16.00 0 10.79 11.70 763 965 8.71 2.80 9 26 182.10 81.60 7 0.82 163.3 20070526 231000.00 231500.00 173.3 77.93 16.00 0 10.86 4.47 828 1237 8.76 2.84 9 31 182.10 81.60 11 0.59 175.2 20070526 231000.00 231500.00 185.7 77.92 15.99 0 10.93 17.26 872 1594 8.83 2.97 9 38 182.10 81.60 15 0.39 187.6 20070526 231000.00 231500.00 199.0 77.90 15.99 0 10.97 28.05 976 1870 8.86 3.09 10 44 182.10 81.60 19 0.18 201.1 20070526 231000.00 231500.00 213.5 77.89 15.99 0 11.02 44.77 875 2035 8.93 3.19 9 48 182.10 81.60 36 0.00 215.7 20070526 231000.00 231500.00 229.1 77.87 15.98 0 11.08 42.08 851 2245 8.93 2.96 8 45 182.10 81.60 51 0.00 231.5 20070526 231000.00 231500.00 245.7 77.85 15.98 0 11.12 36.11 843 2352 8.96 2.95 7 45 182.10 81.60 63 0.00 248.3 20070526 231000.00 231500.00 262.9 77.83 15.98 0 11.13 24.93 822 2361 8.96 2.82 7 43 182.10 81.60 77 0.00 265.6 20070526 231000.00 231500.00 281.5 77.81 15.97 0 11.11 25.86 807 2261 8.96 2.97 7 43 182.10 81.60 88 0.00 284.4 20070526 231000.00 231500.00 301.2 77.79 15.97 0 11.06 26.48 827 2193 8.96 3.39 8 47 182.10 81.60 100 0.00 304.3 20070526 231000.00 231500.00 321.5 77.76 15.97 0 11.01 23.57 867 2222 8.98 4.12 9 56 182.10 81.60 100 0.00 324.8 20070526 231000.00 231500.00 343.2 77.74 15.96 0 10.94 22.62 943 2289 9.00 5.40 13 72 182.10 81.60 100 0.00 346.7 20070526 231000.00 231500.00 365.8 77.72 15.96 0 10.89 23.43 980 2278 9.01 6.60 16 84 182.10 81.60 100 0.00 369.6 20070526 231000.00 231500.00 390.2 77.69 15.95 0 10.81 16.85 1050 2304 9.19 12.84 31 159 182.10 81.60 100 0.00 394.2 20070526 231000.00 231500.00 411.9 77.67 15.95 0 10.79 34.11 1134 2519 9.20 14.39 38 193 182.10 81.60 100 0.00 416.1 20070526 231000.00 231500.00 437.8 77.64 15.95 0 10.62 21.23 1525 2117 9.34 34.12 114 365 182.10 81.60 100 0.00 442.3 20070526 231000.00 231500.00 466.5 77.61 15.94 0 10.62 81.51 1541 2565 9.53 52.20 185 694 182.10 81.60 100 0.00 471.2 20070526 231500.00 232000.00 77.2 78.05 16.02 0 8.29 207.06 97 97 8.29 6.29 97 97 182.10 81.60 0 5.46 78.0 20070526 231500.00 232000.00 80.9 78.05 16.01 0 9.81 -65.73 9413 9413 9.55 199.87 6532 6532 182.10 81.60 0 5.21 81.8 20070526 231500.00 232000.00 84.5 78.04 16.01 0 8.78 206.06 1 1 8.78 1.17 1 1 182.10 81.60 0 4.92 85.4 20070526 231500.00 232000.00 89.3 78.04 16.01 0 9.77 -1.23 280 280 8.59 10.60 62 62 182.10 81.60 1 4.50 90.3 20070526 231500.00 232000.00 93.2 78.03 16.01 0 10.09 16.45 176 176 8.56 4.98 41 41 182.10 81.60 0 3.88 94.2 20070526 231500.00 232000.00 97.3 78.03 16.01 0 10.58 11.38 143 288 9.72 2.79 25 113 182.10 81.60 0 3.67 98.3 20070526 231500.00 232000.00 101.0 78.02 16.01 0 10.53 4.90 189 283 9.31 3.47 16 55 182.10 81.60 0 3.33 102.1 20070526 231500.00 232000.00 104.7 78.02 16.01 0 10.60 -0.47 252 291 8.98 2.58 9 25 182.10 81.60 0 3.04 105.8 20070526 231500.00 232000.00 109.1 78.01 16.01 0 10.71 0.49 301 271 8.82 1.78 6 14 182.10 81.60 0 2.74 110.3 20070526 231500.00 232000.00 113.6 78.00 16.01 0 10.57 -5.37 372 340 8.78 3.05 9 21 182.10 81.60 0 2.47 114.9 20070526 231500.00 232000.00 118.9 78.00 16.01 0 10.54 0.17 419 403 8.73 3.25 10 23 182.10 81.60 0 2.18 120.1 20070526 231500.00 232000.00 125.6 77.99 16.01 0 10.55 18.24 515 451 8.64 2.97 10 21 182.10 81.60 0 1.85 126.9 20070526 231500.00 232000.00 133.3 77.98 16.00 0 10.58 19.30 550 539 8.68 3.21 10 24 182.10 81.60 0 1.54 134.8 20070526 231500.00 232000.00 141.8 77.97 16.00 0 10.63 19.54 627 623 8.67 3.10 10 24 182.10 81.60 2 1.28 143.3 20070526 231500.00 232000.00 151.2 77.96 16.00 0 10.71 19.32 701 762 8.68 2.91 9 24 182.10 81.60 3 1.04 152.8 20070526 231500.00 232000.00 161.6 77.95 16.00 0 10.79 22.53 744 976 8.72 2.78 9 27 182.10 81.60 7 0.82 163.3 20070526 231500.00 232000.00 173.4 77.93 16.00 0 10.85 31.36 842 1253 8.77 2.96 10 33 182.10 81.60 11 0.59 175.2 20070526 231500.00 232000.00 185.6 77.92 15.99 0 10.90 38.12 905 1516 8.84 3.24 10 40 182.10 81.60 15 0.39 187.5 20070526 231500.00 232000.00 199.0 77.90 15.99 0 10.96 45.94 922 1831 8.87 3.11 10 44 182.10 81.60 19 0.18 201.1 20070526 231500.00 232000.00 213.4 77.89 15.99 0 11.02 45.17 837 1994 8.93 3.21 9 47 182.10 81.60 36 0.00 215.7 20070526 231500.00 232000.00 229.1 77.87 15.98 0 11.09 39.52 796 2170 8.94 2.88 7 44 182.10 81.60 51 0.00 231.5 20070526 231500.00 232000.00 245.7 77.85 15.98 0 11.13 39.07 808 2352 8.97 2.77 7 44 182.10 81.60 63 0.00 248.3 20070526 231500.00 232000.00 263.0 77.83 15.98 0 11.13 23.59 836 2282 8.97 2.94 7 42 182.10 81.60 77 0.00 265.7 20070526 231500.00 232000.00 281.5 77.81 15.97 0 11.11 16.56 818 2268 8.97 3.12 7 44 182.10 81.60 88 0.00 284.4 20070526 231500.00 232000.00 301.2 77.79 15.97 0 11.05 25.59 841 2201 8.97 3.57 8 49 182.10 81.60 100 0.00 304.3 20070526 231500.00 232000.00 321.6 77.76 15.97 0 11.00 16.00 877 2263 8.99 4.23 10 59 182.10 81.60 100 0.00 324.9 20070526 231500.00 232000.00 343.2 77.74 15.96 0 10.93 18.30 939 2315 9.00 5.46 13 74 182.10 81.60 100 0.00 346.7 20070526 231500.00 232000.00 365.8 77.72 15.96 0 10.88 22.50 1020 2364 9.01 6.91 17 90 182.10 81.60 100 0.00 369.6 20070526 231500.00 232000.00 390.2 77.69 15.95 0 10.79 26.70 1082 2343 9.19 13.98 34 172 182.10 81.60 100 0.00 394.2 20070526 231500.00 232000.00 412.0 77.67 15.95 0 10.75 54.91 1104 2411 9.21 15.53 40 199 182.10 81.60 100 0.00 416.2 20070526 231500.00 232000.00 438.1 77.64 15.95 0 10.66 89.62 1329 2359 9.35 30.10 90 365 182.10 81.60 100 0.00 442.5 20070526 231500.00 232000.00 466.6 77.61 15.94 0 10.62 -82.43 1455 2352 9.52 49.78 171 627 182.10 81.60 100 0.00 471.3 20070526 232000.00 232500.00 77.3 78.05 16.02 0 9.08 -195.02 919 919 9.26 173.57 2448 2448 182.10 81.60 0 5.46 78.2 20070526 232000.00 232500.00 80.7 78.05 16.01 0 9.99 624.63 11296 11296 9.56 147.02 5280 5280 182.10 81.60 0 5.21 81.6 20070526 232000.00 232500.00 85.0 78.04 16.01 0 9.37 75.57 1292 1292 9.25 81.00 1616 1616 182.10 81.60 0 4.92 86.0 20070526 232000.00 232500.00 89.0 78.04 16.01 0 9.64 -1.23 108 108 8.56 9.25 50 50 182.10 81.60 1 4.50 90.0 20070526 232000.00 232500.00 93.3 78.03 16.01 0 10.13 4.02 152 152 8.53 5.66 27 27 182.10 81.60 0 3.60 94.3 20070526 232000.00 232500.00 97.3 78.03 16.01 0 10.81 1.62 71 315 10.24 2.77 22 210 182.10 81.60 0 3.67 98.4 20070526 232000.00 232500.00 100.9 78.02 16.01 0 10.47 2.40 221 254 9.22 3.50 18 50 182.10 81.60 0 3.33 102.0 20070526 232000.00 232500.00 104.7 78.02 16.01 0 10.59 -1.63 250 288 8.94 2.49 9 23 182.10 81.60 0 3.04 105.8 20070526 232000.00 232500.00 109.2 78.01 16.01 0 10.70 1.61 294 264 8.81 1.80 6 13 182.10 81.60 0 2.74 110.4 20070526 232000.00 232500.00 113.6 78.01 16.01 0 10.55 4.78 391 342 8.77 3.18 10 22 182.10 81.60 0 2.47 114.8 20070526 232000.00 232500.00 118.9 78.00 16.01 0 10.54 6.86 454 401 8.73 3.36 11 24 182.10 81.60 0 2.18 120.1 20070526 232000.00 232500.00 125.6 77.99 16.01 0 10.54 15.16 526 469 8.64 3.17 10 22 182.10 81.60 0 1.85 126.9 20070526 232000.00 232500.00 133.4 77.98 16.00 0 10.58 28.95 593 547 8.67 3.39 11 25 182.10 81.60 0 1.54 134.8 20070526 232000.00 232500.00 141.9 77.97 16.00 0 10.66 23.59 597 647 8.67 2.82 9 23 182.10 81.60 2 1.28 143.4 20070526 232000.00 232500.00 151.1 77.96 16.00 0 10.72 19.18 670 771 8.67 2.78 9 23 182.10 81.60 3 1.04 152.7 20070526 232000.00 232500.00 161.5 77.95 16.00 0 10.77 25.00 779 983 8.72 2.97 10 28 182.10 81.60 7 0.82 163.3 20070526 232000.00 232500.00 173.3 77.93 16.00 0 10.84 43.62 793 1184 8.75 2.91 9 31 182.10 81.60 11 0.59 175.2 20070526 232000.00 232500.00 185.5 77.92 15.99 0 10.93 44.80 815 1483 8.83 2.79 9 35 182.10 81.60 15 0.39 187.5 20070526 232000.00 232500.00 199.0 77.90 15.99 0 10.98 43.95 848 1794 8.86 2.75 8 40 182.10 81.60 19 0.18 201.1 20070526 232000.00 232500.00 213.4 77.89 15.99 0 11.02 35.81 782 1909 8.92 2.96 8 43 182.10 81.60 36 0.00 215.7 20070526 232000.00 232500.00 229.1 77.87 15.98 0 11.09 22.37 794 2158 8.94 2.76 7 43 182.10 81.60 51 0.00 231.5 20070526 232000.00 232500.00 245.8 77.85 15.98 0 11.16 13.66 800 2353 8.96 2.57 6 41 182.10 81.60 63 0.00 248.3 20070526 232000.00 232500.00 262.8 77.83 15.98 0 11.14 14.27 818 2279 8.96 2.80 6 41 182.10 81.60 77 0.00 265.5 20070526 232000.00 232500.00 281.6 77.81 15.97 0 11.10 -1.36 827 2222 8.97 3.11 7 44 182.10 81.60 88 0.00 284.5 20070526 232000.00 232500.00 301.1 77.79 15.97 0 11.05 -3.46 819 2126 8.97 3.48 8 47 182.10 81.60 100 0.00 304.3 20070526 232000.00 232500.00 321.5 77.76 15.97 0 10.99 -0.22 891 2178 8.98 4.39 10 58 182.10 81.60 100 0.00 324.8 20070526 232000.00 232500.00 343.1 77.74 15.96 0 10.93 20.51 939 2203 8.99 5.51 13 71 182.10 81.60 100 0.00 346.6 20070526 232000.00 232500.00 365.8 77.72 15.96 0 10.87 15.74 977 2260 9.01 6.81 16 87 182.10 81.60 100 0.00 369.6 20070526 232000.00 232500.00 390.0 77.69 15.95 0 10.78 21.80 1139 2285 9.19 14.71 38 173 182.10 81.60 100 0.00 394.0 20070526 232000.00 232500.00 412.0 77.67 15.95 0 10.71 7.32 1186 2257 9.19 17.79 47 208 182.10 81.60 100 0.00 416.2 20070526 232000.00 232500.00 437.7 77.64 15.95 0 10.66 -33.37 1215 2459 9.34 29.31 79 364 182.10 81.60 100 0.00 442.2 20070526 232000.00 232500.00 466.8 77.61 15.94 0 10.62 74.56 1129 2280 9.54 46.34 138 621 182.10 81.60 100 0.00 471.5 20070526 232500.00 233000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.03 413.66 2278 2278 182.10 81.60 0 5.46 78.4 20070526 232500.00 233000.00 80.2 78.05 16.02 2 9.00 -0.00 169 169 10.14 349.10 2979 2979 182.10 81.60 0 5.21 81.0 20070526 232500.00 233000.00 86.0 78.04 16.01 0 10.11 462.94 4001 4001 9.79 102.39 2413 2413 182.10 81.60 0 4.92 87.0 20070526 232500.00 233000.00 89.2 78.04 16.01 0 9.71 -21.75 232 232 8.67 15.75 80 80 182.10 81.60 1 4.50 90.1 20070526 232500.00 233000.00 93.2 78.03 16.01 0 10.16 0.88 440 440 9.36 9.23 343 343 182.10 81.60 0 4.27 94.2 20070526 232500.00 233000.00 97.0 78.03 16.01 0 10.64 8.30 97 290 10.09 5.80 34 218 182.10 81.60 0 3.67 98.1 20070526 232500.00 233000.00 101.0 78.02 16.01 0 10.56 5.63 163 286 9.45 4.78 18 68 182.10 81.60 0 3.33 102.1 20070526 232500.00 233000.00 104.8 78.02 16.01 0 10.60 4.08 238 293 9.03 4.21 10 29 182.10 81.60 0 3.04 105.9 20070526 232500.00 233000.00 109.1 78.01 16.01 0 10.69 6.38 268 257 8.90 2.99 7 16 182.10 81.60 0 2.74 110.3 20070526 232500.00 233000.00 113.8 78.00 16.01 0 10.51 -4.03 391 328 8.92 5.00 14 30 182.10 81.60 0 2.47 115.0 20070526 232500.00 233000.00 118.7 78.00 16.01 0 10.51 23.56 432 387 8.84 4.89 13 29 182.10 81.60 0 2.18 120.0 20070526 232500.00 233000.00 125.6 77.99 16.01 0 10.53 28.17 518 473 8.80 5.33 13 30 182.10 81.60 0 1.85 127.0 20070526 232500.00 233000.00 133.4 77.98 16.00 0 10.60 18.78 545 527 8.82 5.02 12 29 182.10 81.60 0 1.54 134.8 20070526 232500.00 233000.00 141.9 77.97 16.00 0 10.64 12.57 580 630 8.86 5.00 11 32 182.10 81.60 2 1.28 143.4 20070526 232500.00 233000.00 151.1 77.96 16.00 0 10.69 28.20 632 739 8.85 4.23 12 33 182.10 81.60 3 1.04 152.7 20070526 232500.00 233000.00 161.7 77.95 16.00 0 10.77 33.82 680 950 8.90 4.23 11 37 182.10 81.60 7 0.82 163.4 20070526 232500.00 233000.00 173.6 77.93 16.00 0 10.87 36.21 715 1183 8.90 3.70 10 37 182.10 81.60 12 0.59 175.5 20070526 232500.00 233000.00 185.7 77.92 15.99 0 10.93 29.31 739 1444 8.92 3.08 9 40 182.10 81.60 15 0.39 187.7 20070526 232500.00 233000.00 199.1 77.90 15.99 0 10.97 31.20 787 1768 8.90 2.87 9 44 182.10 81.60 19 0.18 201.2 20070526 232500.00 233000.00 213.5 77.89 15.99 0 11.04 21.52 784 1952 8.93 2.90 8 44 182.10 81.60 36 0.00 215.7 20070526 232500.00 233000.00 229.1 77.87 15.98 0 11.12 6.82 821 2164 8.94 2.72 7 40 182.10 81.60 51 0.00 231.5 20070526 232500.00 233000.00 245.7 77.85 15.98 0 11.18 -5.40 839 2316 8.96 2.58 6 38 182.10 81.60 64 0.00 248.3 20070526 232500.00 233000.00 262.9 77.83 15.98 0 11.16 -7.57 851 2265 8.97 2.83 7 40 182.10 81.60 77 0.00 265.7 20070526 232500.00 233000.00 281.5 77.81 15.97 0 11.11 -9.92 862 2158 8.98 3.21 7 43 182.10 81.60 88 0.00 284.4 20070526 232500.00 233000.00 301.1 77.79 15.97 0 11.04 -8.75 899 2070 8.99 4.05 9 49 182.10 81.60 100 0.00 304.2 20070526 232500.00 233000.00 321.6 77.76 15.97 0 11.00 2.45 900 2138 9.00 4.56 11 59 182.10 81.60 100 0.00 324.9 20070526 232500.00 233000.00 343.2 77.74 15.96 0 10.93 -16.40 975 2178 9.01 5.90 14 73 182.10 81.60 100 0.00 346.7 20070526 232500.00 233000.00 365.9 77.72 15.96 0 10.84 -10.42 1071 2148 9.02 8.45 21 95 182.10 81.60 100 0.00 369.6 20070526 232500.00 233000.00 390.0 77.69 15.95 0 10.78 19.57 1143 2206 9.21 14.58 39 174 182.10 81.60 100 0.00 394.0 20070526 232500.00 233000.00 412.0 77.67 15.95 0 10.73 -55.37 1391 2315 9.22 19.40 58 221 182.10 81.60 100 0.00 416.1 20070526 232500.00 233000.00 437.7 77.64 15.95 0 10.64 -43.81 1376 2236 9.35 32.24 98 361 182.10 81.60 100 0.00 442.2 20070526 232500.00 233000.00 466.4 77.61 15.94 0 10.56 -55.67 1637 2152 9.53 60.44 234 712 182.10 81.60 100 0.00 471.2 20070526 233000.00 233500.00 77.5 78.05 16.02 0 9.06 665.66 508 508 8.06 26.53 50 50 182.10 81.60 0 5.46 78.3 20070526 233000.00 233500.00 80.9 78.05 16.01 0 6.00 5938.57 1 1 5.00 597.98 0 0 182.10 81.60 0 5.21 81.8 20070526 233000.00 233500.00 84.5 78.04 16.01 0 8.70 204.91 154 154 7.69 54.41 15 15 182.10 81.60 0 4.92 85.4 20070526 233000.00 233500.00 89.2 78.04 16.01 0 10.35 19.77 6 6 8.84 2.16 0 0 182.10 81.60 1 4.50 90.1 20070526 233000.00 233500.00 93.1 78.03 16.01 0 10.05 2.80 140 140 8.63 5.39 44 44 182.10 81.60 0 3.83 94.1 20070526 233000.00 233500.00 97.3 78.03 16.01 0 10.45 9.68 170 250 9.63 3.47 33 117 182.10 81.60 0 3.67 98.4 20070526 233000.00 233500.00 100.9 78.02 16.01 0 10.49 17.80 198 256 9.29 3.61 18 54 182.10 81.60 0 3.33 102.0 20070526 233000.00 233500.00 104.8 78.02 16.01 0 10.58 8.64 253 290 8.97 2.76 9 26 182.10 81.60 0 3.04 105.9 20070526 233000.00 233500.00 109.1 78.01 16.01 0 10.65 6.51 305 268 8.83 2.13 7 16 182.10 81.60 0 2.74 110.3 20070526 233000.00 233500.00 113.6 78.01 16.01 0 10.55 -4.64 361 342 8.78 3.35 9 22 182.10 81.60 0 2.47 114.8 20070526 233000.00 233500.00 118.8 78.00 16.01 0 10.54 11.62 456 405 8.73 3.70 11 24 182.10 81.60 0 2.18 120.1 20070526 233000.00 233500.00 125.5 77.99 16.01 0 10.58 20.98 495 497 8.65 2.94 9 21 182.10 81.60 0 1.85 126.9 20070526 233000.00 233500.00 133.3 77.98 16.00 0 10.61 26.98 587 550 8.68 3.15 10 23 182.10 81.60 0 1.54 134.7 20070526 233000.00 233500.00 142.0 77.97 16.00 0 10.65 21.53 656 619 8.68 3.11 11 24 182.10 81.60 1 1.28 143.5 20070526 233000.00 233500.00 151.2 77.96 16.00 0 10.70 20.53 722 723 8.68 3.15 10 25 182.10 81.60 3 1.04 152.8 20070526 233000.00 233500.00 161.5 77.95 16.00 0 10.80 28.71 719 940 8.73 2.76 8 26 182.10 81.60 7 0.82 163.2 20070526 233000.00 233500.00 173.3 77.93 16.00 0 10.86 15.25 772 1178 8.78 2.84 8 30 182.10 81.60 12 0.59 175.2 20070526 233000.00 233500.00 185.6 77.92 15.99 0 10.93 30.07 790 1461 8.83 2.81 8 35 182.10 81.60 15 0.39 187.5 20070526 233000.00 233500.00 199.0 77.90 15.99 0 10.98 20.64 825 1794 8.88 2.82 8 41 182.10 81.60 19 0.18 201.1 20070526 233000.00 233500.00 213.4 77.89 15.99 0 11.07 7.15 872 2040 8.94 2.96 8 44 182.10 81.60 36 0.00 215.7 20070526 233000.00 233500.00 229.1 77.87 15.98 0 11.14 5.34 883 2283 8.95 2.70 7 42 182.10 81.60 51 0.00 231.5 20070526 233000.00 233500.00 245.8 77.85 15.98 0 11.18 -0.50 885 2392 8.98 2.72 7 42 182.10 81.60 64 0.00 248.4 20070526 233000.00 233500.00 262.9 77.83 15.98 0 11.15 -5.39 895 2284 8.98 3.00 7 42 182.10 81.60 77 0.00 265.6 20070526 233000.00 233500.00 281.5 77.81 15.97 0 11.10 5.54 920 2210 8.99 3.56 8 47 182.10 81.60 88 0.00 284.4 20070526 233000.00 233500.00 301.2 77.79 15.97 0 11.02 1.47 922 2101 8.98 4.26 10 53 182.10 81.60 100 0.00 304.4 20070526 233000.00 233500.00 321.6 77.76 15.97 0 10.98 15.80 916 2227 8.99 4.71 11 62 182.10 81.60 100 0.00 324.9 20070526 233000.00 233500.00 343.2 77.74 15.96 0 10.92 20.15 959 2253 9.00 5.92 14 76 182.10 81.60 100 0.00 346.7 20070526 233000.00 233500.00 365.8 77.72 15.96 0 10.85 3.18 1072 2207 9.02 7.93 20 94 182.10 81.60 100 0.00 369.6 20070526 233000.00 233500.00 390.2 77.69 15.95 0 10.79 -6.24 1110 2294 9.19 14.02 35 169 182.10 81.60 100 0.00 394.1 20070526 233000.00 233500.00 412.1 77.67 15.95 0 10.71 2.47 1339 2276 9.21 19.20 56 220 182.10 81.60 100 0.00 416.3 20070526 233000.00 233500.00 438.0 77.64 15.95 0 10.65 8.97 1235 2367 9.34 29.04 80 350 182.10 81.60 100 0.00 442.4 20070526 233000.00 233500.00 466.7 77.61 15.94 0 10.55 57.65 1129 1930 9.53 49.79 157 604 182.10 81.60 100 0.00 471.4 20070526 233500.00 234000.00 77.2 78.05 16.02 0 9.06 563.42 976 976 8.03 64.79 96 96 182.10 81.60 0 5.46 78.0 20070526 233500.00 234000.00 80.9 78.05 16.01 0 6.86 469.40 1 1 5.36 29.36 0 0 182.10 81.60 0 5.21 81.7 20070526 233500.00 234000.00 84.6 78.04 16.01 0 9.75 223.70 8 8 10.57 37.22 50 50 182.10 81.60 0 4.92 85.5 20070526 233500.00 234000.00 89.2 78.04 16.01 0 9.74 -13.60 415 415 8.51 11.15 65 65 182.10 81.60 1 4.50 90.1 20070526 233500.00 234000.00 93.2 78.03 16.01 0 10.10 -10.59 206 206 8.59 5.23 46 46 182.10 81.60 0 3.92 94.2 20070526 233500.00 234000.00 97.3 78.03 16.01 0 10.39 8.66 215 249 9.46 3.09 33 96 182.10 81.60 0 3.67 98.3 20070526 233500.00 234000.00 101.0 78.02 16.01 0 10.41 -5.12 284 233 9.09 3.48 20 43 182.10 81.60 0 3.33 102.0 20070526 233500.00 234000.00 104.7 78.02 16.01 0 10.53 0.06 309 254 8.89 2.60 11 23 182.10 81.60 0 3.04 105.8 20070526 233500.00 234000.00 109.1 78.01 16.01 0 10.63 4.13 328 265 8.79 2.10 8 15 182.10 81.60 0 2.74 110.3 20070526 233500.00 234000.00 113.6 78.01 16.01 0 10.55 11.76 363 343 8.78 3.07 9 22 182.10 81.60 0 2.47 114.8 20070526 233500.00 234000.00 118.8 78.00 16.01 0 10.55 14.79 462 407 8.72 3.17 10 23 182.10 81.60 0 2.18 120.1 20070526 233500.00 234000.00 125.6 77.99 16.01 0 10.58 17.25 522 470 8.65 2.81 9 20 182.10 81.60 0 1.85 126.9 20070526 233500.00 234000.00 133.3 77.98 16.00 0 10.59 28.17 595 554 8.66 3.21 10 23 182.10 81.60 0 1.54 134.7 20070526 233500.00 234000.00 141.8 77.97 16.00 0 10.64 22.80 635 621 8.66 2.95 10 23 182.10 81.60 1 1.28 143.3 20070526 233500.00 234000.00 151.0 77.96 16.00 0 10.70 22.54 689 757 8.67 2.92 9 24 182.10 81.60 3 1.04 152.6 20070526 233500.00 234000.00 161.6 77.95 16.00 0 10.77 22.92 721 946 8.72 2.82 9 27 182.10 81.60 7 0.82 163.3 20070526 233500.00 234000.00 173.3 77.93 16.00 0 10.85 24.97 736 1178 8.77 2.74 8 30 182.10 81.60 12 0.59 175.1 20070526 233500.00 234000.00 185.5 77.92 15.99 0 10.91 33.52 765 1460 8.83 2.78 8 35 182.10 81.60 15 0.39 187.5 20070526 233500.00 234000.00 199.0 77.90 15.99 0 10.98 30.90 847 1817 8.87 2.76 9 42 182.10 81.60 19 0.18 201.1 20070526 233500.00 234000.00 213.5 77.89 15.99 0 11.06 23.83 892 2102 8.94 3.02 9 45 182.10 81.60 36 0.00 215.7 20070526 233500.00 234000.00 229.1 77.87 15.98 0 11.15 5.09 909 2365 8.96 2.77 7 43 182.10 81.60 51 0.00 231.5 20070526 233500.00 234000.00 245.9 77.85 15.98 0 11.17 13.82 928 2420 8.98 2.82 7 43 182.10 81.60 64 0.00 248.4 20070526 233500.00 234000.00 263.0 77.83 15.98 0 11.14 11.62 943 2367 8.99 3.24 8 46 182.10 81.60 77 0.00 265.7 20070526 233500.00 234000.00 281.5 77.81 15.97 0 11.09 16.75 908 2329 8.99 3.62 9 51 182.10 81.60 88 0.00 284.4 20070526 233500.00 234000.00 301.1 77.79 15.97 0 11.02 32.11 914 2137 8.98 4.30 10 54 182.10 81.60 100 0.00 304.3 20070526 233500.00 234000.00 321.6 77.76 15.97 0 10.97 8.41 947 2267 8.99 5.10 12 66 182.10 81.60 100 0.00 324.9 20070526 233500.00 234000.00 343.2 77.74 15.96 0 10.91 25.21 942 2279 9.00 5.85 14 77 182.10 81.60 100 0.00 346.7 20070526 233500.00 234000.00 365.8 77.72 15.96 0 10.86 49.08 1033 2420 9.02 7.42 18 100 182.10 81.60 100 0.00 369.6 20070526 233500.00 234000.00 390.0 77.69 15.95 0 10.77 47.34 1066 2334 9.20 14.08 35 178 182.10 81.60 100 0.00 394.0 20070526 233500.00 234000.00 412.0 77.67 15.95 0 10.73 57.18 1242 2386 9.19 17.57 48 209 182.10 81.60 100 0.00 416.2 20070526 233500.00 234000.00 438.0 77.64 15.95 0 10.65 11.70 1325 2403 9.35 29.90 91 375 182.10 81.60 100 0.00 442.4 20070526 233500.00 234000.00 466.6 77.61 15.94 0 10.59 7.75 1170 2489 9.54 51.13 151 710 182.10 81.60 100 0.00 471.4 20070526 234000.00 234500.00 77.3 78.05 16.02 0 8.75 329.54 387 387 7.75 13.58 39 39 182.10 81.60 0 5.46 78.1 20070526 234000.00 234500.00 80.9 78.05 16.01 0 6.60 -162.66 7 7 4.60 8.23 0 0 182.10 81.60 0 5.21 81.8 20070526 234000.00 234500.00 84.7 78.04 16.01 0 8.70 -81.33 80 80 6.70 7.78 1 1 182.10 81.60 0 4.92 85.6 20070526 234000.00 234500.00 89.1 78.04 16.01 0 9.65 8.30 247 247 8.49 10.68 62 62 182.10 81.60 1 4.50 90.1 20070526 234000.00 234500.00 93.1 78.03 16.01 0 10.07 20.29 93 93 8.41 4.83 19 19 182.10 81.60 0 3.19 94.1 20070526 234000.00 234500.00 97.3 78.03 16.01 0 10.80 5.22 58 305 10.37 3.00 25 279 182.10 81.60 0 3.67 98.4 20070526 234000.00 234500.00 100.9 78.02 16.01 0 10.46 2.29 214 255 9.24 3.42 18 52 182.10 81.60 0 3.33 102.0 20070526 234000.00 234500.00 104.7 78.02 16.01 0 10.58 -4.40 301 276 8.90 2.51 10 22 182.10 81.60 0 3.04 105.8 20070526 234000.00 234500.00 109.1 78.01 16.01 0 10.62 0.38 330 271 8.79 2.16 8 16 182.10 81.60 0 2.74 110.3 20070526 234000.00 234500.00 113.6 78.01 16.01 0 10.50 3.04 396 317 8.75 3.27 11 22 182.10 81.60 0 2.47 114.8 20070526 234000.00 234500.00 118.8 78.00 16.01 0 10.53 18.03 487 435 8.71 3.46 11 25 182.10 81.60 0 2.18 120.1 20070526 234000.00 234500.00 125.5 77.99 16.01 0 10.56 30.89 536 476 8.63 2.93 10 21 182.10 81.60 0 1.85 126.9 20070526 234000.00 234500.00 133.4 77.98 16.00 0 10.59 21.30 561 536 8.66 3.11 10 23 182.10 81.60 1 1.54 134.8 20070526 234000.00 234500.00 141.9 77.97 16.00 0 10.62 18.65 620 609 8.66 3.05 10 24 182.10 81.60 1 1.28 143.4 20070526 234000.00 234500.00 151.1 77.96 16.00 0 10.67 26.17 636 730 8.67 2.90 9 24 182.10 81.60 3 1.04 152.7 20070526 234000.00 234500.00 161.5 77.95 16.00 0 10.77 34.54 645 908 8.70 2.67 8 25 182.10 81.60 7 0.82 163.3 20070526 234000.00 234500.00 173.4 77.93 16.00 0 10.83 38.57 727 1140 8.75 2.80 8 29 182.10 81.60 12 0.59 175.2 20070526 234000.00 234500.00 185.6 77.92 15.99 0 10.92 41.02 737 1477 8.82 2.68 8 35 182.10 81.60 15 0.39 187.5 20070526 234000.00 234500.00 199.0 77.90 15.99 0 10.97 32.42 878 1808 8.86 2.88 9 41 182.10 81.60 19 0.18 201.0 20070526 234000.00 234500.00 213.4 77.89 15.99 0 11.07 16.15 930 2144 8.93 3.00 9 45 182.10 81.60 36 0.00 215.6 20070526 234000.00 234500.00 229.1 77.87 15.98 0 11.15 9.43 940 2425 8.95 2.78 8 43 182.10 81.60 51 0.00 231.5 20070526 234000.00 234500.00 245.7 77.85 15.98 0 11.16 6.23 955 2454 8.96 2.90 8 43 182.10 81.60 64 0.00 248.3 20070526 234000.00 234500.00 262.8 77.83 15.98 0 11.13 -4.72 939 2388 8.98 3.27 8 47 182.10 81.60 77 0.00 265.6 20070526 234000.00 234500.00 281.5 77.81 15.97 0 11.05 15.45 937 2281 8.98 3.99 9 53 182.10 81.60 88 0.00 284.4 20070526 234000.00 234500.00 301.2 77.79 15.97 0 11.00 17.78 931 2210 8.97 4.35 10 56 182.10 81.60 100 0.00 304.3 20070526 234000.00 234500.00 321.6 77.76 15.97 0 10.96 27.55 937 2308 8.98 4.88 11 66 182.10 81.60 100 0.00 324.9 20070526 234000.00 234500.00 343.1 77.74 15.96 0 10.91 28.47 921 2344 8.99 5.66 13 79 182.10 81.60 100 0.00 346.7 20070526 234000.00 234500.00 365.8 77.72 15.96 0 10.85 40.35 968 2288 9.01 7.04 17 93 182.10 81.60 100 0.00 369.6 20070526 234000.00 234500.00 390.1 77.69 15.95 0 10.76 24.49 1162 2289 9.19 15.12 39 178 182.10 81.60 100 0.00 394.1 20070526 234000.00 234500.00 412.0 77.67 15.95 0 10.73 56.91 1194 2429 9.21 17.07 46 216 182.10 81.60 100 0.00 416.2 20070526 234000.00 234500.00 438.0 77.64 15.95 0 10.68 60.85 1196 2507 9.34 26.44 73 346 182.10 81.60 100 0.00 442.5 20070526 234000.00 234500.00 466.6 77.61 15.94 0 10.67 37.19 1035 2655 9.55 41.94 113 639 182.10 81.60 100 0.00 471.3 20070526 234500.00 235000.00 77.2 78.05 16.02 0 9.02 167.56 1066 1066 8.81 276.10 932 932 182.10 81.60 0 5.46 78.0 20070526 234500.00 235000.00 80.8 78.05 16.01 0 8.91 -163.97 797 797 9.72 400.71 8704 8704 182.10 81.60 0 5.21 81.7 20070526 234500.00 235000.00 84.3 78.04 16.01 0 8.80 -244.56 170 170 7.78 52.90 17 17 182.10 81.60 0 4.92 85.2 20070526 234500.00 235000.00 88.7 78.04 16.01 0 10.22 20.06 6 6 11.43 9.59 100 100 182.10 81.60 1 4.50 89.6 20070526 234500.00 235000.00 93.2 78.03 16.01 0 10.05 -16.82 222 222 8.71 6.51 85 85 182.10 81.60 0 4.10 94.2 20070526 234500.00 235000.00 97.5 78.03 16.01 0 10.29 8.14 224 194 9.48 3.65 46 109 182.10 81.60 0 3.67 98.5 20070526 234500.00 235000.00 101.1 78.02 16.01 0 10.54 0.48 160 273 9.40 3.80 16 61 182.10 81.60 0 3.33 102.2 20070526 234500.00 235000.00 104.7 78.02 16.01 0 10.53 9.75 292 287 8.92 3.15 12 27 182.10 81.60 0 3.04 105.9 20070526 234500.00 235000.00 109.2 78.01 16.01 0 10.63 3.46 296 292 8.84 2.37 7 17 182.10 81.60 0 2.74 110.3 20070526 234500.00 235000.00 113.6 78.00 16.01 0 10.55 -0.35 341 375 8.80 3.38 9 23 182.10 81.60 0 2.47 114.8 20070526 234500.00 235000.00 118.8 78.00 16.01 0 10.52 20.83 490 440 8.74 3.91 12 27 182.10 81.60 0 2.18 120.1 20070526 234500.00 235000.00 125.6 77.99 16.01 0 10.54 23.20 573 502 8.67 3.50 12 25 182.10 81.60 0 1.85 126.9 20070526 234500.00 235000.00 133.3 77.98 16.00 0 10.59 34.62 581 552 8.70 3.60 11 25 182.10 81.60 1 1.54 134.8 20070526 234500.00 235000.00 141.9 77.97 16.00 0 10.63 20.84 595 620 8.71 3.15 10 25 182.10 81.60 1 1.28 143.4 20070526 234500.00 235000.00 151.1 77.96 16.00 0 10.68 20.67 637 719 8.70 3.02 9 25 182.10 81.60 3 1.04 152.7 20070526 234500.00 235000.00 161.5 77.95 16.00 0 10.75 20.90 661 889 8.73 2.99 9 27 182.10 81.60 7 0.82 163.2 20070526 234500.00 235000.00 173.3 77.93 16.00 0 10.84 27.04 703 1170 8.77 2.82 8 30 182.10 81.60 12 0.59 175.2 20070526 234500.00 235000.00 185.6 77.92 15.99 0 10.93 21.72 737 1492 8.84 2.71 8 35 182.10 81.60 15 0.39 187.6 20070526 234500.00 235000.00 199.0 77.90 15.99 0 10.99 8.42 918 1905 8.88 2.90 9 43 182.10 81.60 19 0.18 201.0 20070526 234500.00 235000.00 213.4 77.89 15.99 0 11.08 -3.95 991 2214 8.93 3.08 9 46 182.10 81.60 36 0.00 215.7 20070526 234500.00 235000.00 229.1 77.87 15.98 0 11.13 -13.82 984 2382 8.95 2.98 8 45 182.10 81.60 51 0.00 231.5 20070526 234500.00 235000.00 245.8 77.85 15.98 0 11.13 -10.75 1000 2423 8.97 3.30 9 48 182.10 81.60 64 0.00 248.4 20070526 234500.00 235000.00 262.9 77.83 15.98 0 11.10 -11.36 962 2378 8.99 3.59 9 50 182.10 81.60 77 0.00 265.6 20070526 234500.00 235000.00 281.5 77.81 15.97 0 11.05 1.87 968 2274 8.98 4.12 10 53 182.10 81.60 88 0.00 284.4 20070526 234500.00 235000.00 301.1 77.79 15.97 0 11.00 -0.97 947 2171 8.97 4.55 11 57 182.10 81.60 100 0.00 304.3 20070526 234500.00 235000.00 321.5 77.76 15.97 0 10.95 22.45 994 2226 8.99 5.37 13 68 182.10 81.60 100 0.00 324.9 20070526 234500.00 235000.00 343.1 77.74 15.96 0 10.91 30.40 1015 2274 9.00 6.10 15 78 182.10 81.60 100 0.00 346.6 20070526 234500.00 235000.00 365.8 77.72 15.96 0 10.85 29.27 1018 2244 9.01 7.26 18 91 182.10 81.60 100 0.00 369.6 20070526 234500.00 235000.00 390.1 77.69 15.95 0 10.80 38.13 1032 2359 9.19 12.63 31 165 182.10 81.60 100 0.00 394.1 20070526 234500.00 235000.00 411.9 77.67 15.95 0 10.75 22.37 1172 2319 9.20 16.03 42 191 182.10 81.60 100 0.00 416.1 20070526 234500.00 235000.00 437.6 77.64 15.95 0 10.65 47.19 1311 2106 9.32 29.71 88 323 182.10 81.60 100 0.00 442.1 20070526 234500.00 235000.00 466.4 77.61 15.94 0 10.57 5.29 1676 2359 9.51 57.02 223 713 182.10 81.60 100 0.00 471.1 20070526 235000.00 235500.00 77.2 78.05 16.02 0 9.89 14292.18 1224 1224 9.88 14152.57 1206 1206 182.10 81.60 0 5.46 78.1 20070526 235000.00 235500.00 80.9 78.05 16.01 0 7.22 -79.78 1 1 4.72 2.28 0 0 182.10 81.60 0 5.21 81.8 20070526 235000.00 235500.00 84.7 78.04 16.01 0 6.01 -2.85 1 1 5.51 255.74 0 0 182.10 81.60 0 4.92 85.6 20070526 235000.00 235500.00 89.1 78.04 16.01 0 9.64 -18.99 407 407 8.50 13.06 78 78 182.10 81.60 1 4.50 90.0 20070526 235000.00 235500.00 92.9 78.03 16.01 0 10.10 -1.41 425 425 9.00 6.01 221 221 182.10 81.60 0 4.38 93.9 20070526 235000.00 235500.00 97.4 78.03 16.01 0 10.40 -3.45 177 247 9.56 3.18 33 111 182.10 81.60 0 3.67 98.4 20070526 235000.00 235500.00 101.0 78.02 16.01 0 10.43 -7.71 244 235 9.14 3.18 19 45 182.10 81.60 0 3.33 102.0 20070526 235000.00 235500.00 104.7 78.02 16.01 0 10.53 -2.99 252 296 8.92 2.80 10 26 182.10 81.60 0 3.04 105.8 20070526 235000.00 235500.00 109.1 78.01 16.01 0 10.58 -1.14 353 287 8.76 2.37 8 17 182.10 81.60 0 2.74 110.3 20070526 235000.00 235500.00 113.6 78.01 16.01 0 10.56 8.04 402 346 8.75 2.81 10 20 182.10 81.60 0 2.47 114.8 20070526 235000.00 235500.00 118.8 78.00 16.01 0 10.55 13.00 489 452 8.71 3.20 11 24 182.10 81.60 0 2.18 120.1 20070526 235000.00 235500.00 125.5 77.99 16.01 0 10.56 18.41 541 501 8.63 2.83 9 21 182.10 81.60 0 1.85 126.9 20070526 235000.00 235500.00 133.3 77.98 16.00 0 10.61 19.06 550 536 8.64 2.87 9 21 182.10 81.60 1 1.54 134.8 20070526 235000.00 235500.00 141.8 77.97 16.00 0 10.64 17.31 592 570 8.64 2.71 9 21 182.10 81.60 1 1.28 143.3 20070526 235000.00 235500.00 151.1 77.96 16.00 0 10.68 23.12 607 683 8.66 2.63 8 22 182.10 81.60 3 1.04 152.7 20070526 235000.00 235500.00 161.6 77.95 16.00 0 10.76 25.46 651 917 8.69 2.68 8 25 182.10 81.60 7 0.82 163.3 20070526 235000.00 235500.00 173.3 77.93 16.00 0 10.85 16.34 679 1201 8.76 2.57 7 29 182.10 81.60 12 0.59 175.1 20070526 235000.00 235500.00 185.6 77.92 15.99 0 10.94 9.36 764 1535 8.83 2.64 8 35 182.10 81.60 15 0.39 187.6 20070526 235000.00 235500.00 198.9 77.90 15.99 0 11.01 3.12 987 2019 8.87 2.86 9 43 182.10 81.60 19 0.18 201.0 20070526 235000.00 235500.00 213.5 77.89 15.99 0 11.09 -8.82 1053 2344 8.94 3.15 10 49 182.10 81.60 36 0.00 215.7 20070526 235000.00 235500.00 229.1 77.87 15.98 0 11.12 -0.33 1006 2491 8.95 3.10 9 48 182.10 81.60 51 0.00 231.5 20070526 235000.00 235500.00 245.8 77.85 15.98 0 11.10 9.73 1025 2483 8.98 3.58 10 52 182.10 81.60 64 0.00 248.4 20070526 235000.00 235500.00 262.9 77.83 15.98 0 11.07 10.04 983 2448 8.97 3.84 10 54 182.10 81.60 77 0.00 265.6 20070526 235000.00 235500.00 281.5 77.81 15.97 0 11.04 22.35 944 2365 8.98 4.03 10 56 182.10 81.60 88 0.00 284.4 20070526 235000.00 235500.00 301.2 77.79 15.97 0 10.99 29.83 942 2250 8.97 4.44 10 58 182.10 81.60 100 0.00 304.3 20070526 235000.00 235500.00 321.6 77.76 15.97 0 10.94 28.16 967 2248 8.98 5.29 13 68 182.10 81.60 100 0.00 324.9 20070526 235000.00 235500.00 343.1 77.74 15.96 0 10.92 43.71 948 2394 8.99 5.57 13 78 182.10 81.60 100 0.00 346.6 20070526 235000.00 235500.00 365.8 77.72 15.96 0 10.88 33.45 1021 2456 9.01 6.88 17 94 182.10 81.60 100 0.00 369.5 20070526 235000.00 235500.00 390.1 77.69 15.95 0 10.82 18.79 1130 2388 9.20 13.14 34 166 182.10 81.60 100 0.00 394.0 20070526 235000.00 235500.00 412.1 77.67 15.95 0 10.75 62.02 1070 2450 9.20 15.34 38 201 182.10 81.60 100 0.00 416.3 20070526 235000.00 235500.00 437.9 77.64 15.95 0 10.71 42.73 1153 2484 9.35 24.77 66 326 182.10 81.60 100 0.00 442.3 20070526 235000.00 235500.00 466.5 77.61 15.94 0 10.52 16.99 1596 2332 9.53 66.37 252 837 182.10 81.60 100 0.00 471.2 20070526 235500.00 240000.00 77.0 78.05 16.02 0 9.09 247.06 871 871 8.07 41.39 86 86 182.10 81.60 0 5.46 77.8 20070526 235500.00 240000.00 81.0 78.05 16.01 0 6.26 247.30 1 1 5.76 267.44 0 0 182.10 81.60 0 5.21 81.8 20070526 235500.00 240000.00 84.7 78.04 16.01 3 9.84 7.51 1 1 9.34 2.35 0 0 182.10 81.60 0 4.92 85.6 20070526 235500.00 240000.00 89.1 78.04 16.01 0 9.55 -15.20 200 200 8.50 11.58 71 71 182.10 81.60 1 4.50 90.1 20070526 235500.00 240000.00 93.2 78.03 16.01 0 10.08 -9.73 171 171 8.50 5.08 34 34 182.10 81.60 0 3.82 94.2 20070526 235500.00 240000.00 97.3 78.03 16.01 0 10.49 9.31 131 277 9.76 3.24 30 145 182.10 81.60 0 3.67 98.3 20070526 235500.00 240000.00 100.9 78.02 16.01 0 10.38 -7.30 256 213 9.14 3.29 22 47 182.10 81.60 0 3.33 102.0 20070526 235500.00 240000.00 104.7 78.02 16.01 0 10.51 0.38 296 298 8.89 2.86 11 26 182.10 81.60 0 3.04 105.8 20070526 235500.00 240000.00 109.1 78.01 16.01 0 10.57 1.89 334 307 8.80 2.60 9 20 182.10 81.60 0 2.74 110.3 20070526 235500.00 240000.00 113.6 78.01 16.01 0 10.63 7.27 392 336 8.76 2.52 8 17 182.10 81.60 0 2.47 114.8 20070526 235500.00 240000.00 118.7 78.00 16.01 0 10.53 24.77 451 430 8.71 3.35 11 24 182.10 81.60 0 2.18 120.0 20070526 235500.00 240000.00 125.5 77.99 16.01 0 10.55 31.67 521 488 8.64 2.96 10 22 182.10 81.60 0 1.85 126.9 20070526 235500.00 240000.00 133.3 77.98 16.00 0 10.60 13.94 561 528 8.67 2.99 10 22 182.10 81.60 1 1.54 134.7 20070526 235500.00 240000.00 141.9 77.97 16.00 0 10.67 22.23 564 528 8.65 2.50 8 18 182.10 81.60 1 1.28 143.4 20070526 235500.00 240000.00 151.1 77.96 16.00 0 10.67 13.39 639 669 8.67 2.86 9 23 182.10 81.60 3 1.04 152.7 20070526 235500.00 240000.00 161.6 77.95 16.00 0 10.77 28.81 659 940 8.73 2.85 8 28 182.10 81.60 7 0.82 163.3 20070526 235500.00 240000.00 173.3 77.93 16.00 0 10.87 17.80 674 1230 8.79 2.57 7 30 182.10 81.60 12 0.59 175.2 20070526 235500.00 240000.00 185.5 77.92 15.99 0 10.96 16.42 807 1610 8.85 2.69 8 36 182.10 81.60 15 0.39 187.5 20070526 235500.00 240000.00 198.9 77.90 15.99 0 11.04 12.03 1024 2131 8.90 2.89 10 45 182.10 81.60 19 0.18 201.0 20070526 235500.00 240000.00 213.4 77.89 15.99 0 11.11 1.37 1104 2454 8.97 3.30 11 52 182.10 81.60 36 0.00 215.7 20070526 235500.00 240000.00 229.2 77.87 15.98 0 11.11 23.82 1036 2495 8.98 3.42 10 52 182.10 81.60 51 0.00 231.6 20070526 235500.00 240000.00 245.8 77.85 15.98 0 11.08 30.29 995 2442 8.99 3.75 10 56 182.10 81.60 65 0.00 248.4 20070526 235500.00 240000.00 262.9 77.83 15.98 0 11.04 28.76 972 2377 8.99 4.29 11 60 182.10 81.60 78 0.00 265.7 20070526 235500.00 240000.00 281.5 77.81 15.97 0 11.01 42.27 942 2350 8.99 4.46 11 61 182.10 81.60 88 0.00 284.4 20070526 235500.00 240000.00 301.2 77.79 15.97 0 10.98 60.61 898 2215 8.98 4.60 10 60 182.10 81.60 100 0.00 304.3 20070526 235500.00 240000.00 321.6 77.76 15.97 0 10.94 60.62 939 2273 8.99 5.29 12 70 182.10 81.60 100 0.00 324.9 20070526 235500.00 240000.00 343.1 77.74 15.96 0 10.90 46.67 962 2344 9.01 6.29 15 84 182.10 81.60 100 0.00 346.6 20070526 235500.00 240000.00 365.9 77.72 15.96 0 10.84 38.96 969 2366 9.02 7.46 18 100 182.10 81.60 100 0.00 369.6 20070526 235500.00 240000.00 389.9 77.69 15.95 0 10.79 64.35 1053 2396 9.20 13.89 33 177 182.10 81.60 100 0.00 393.9 20070526 235500.00 240000.00 412.1 77.67 15.95 0 10.77 36.56 1117 2501 9.21 15.12 39 202 182.10 81.60 100 0.00 416.3 20070526 235500.00 240000.00 437.8 77.64 15.95 0 10.72 45.59 1213 2578 9.35 24.97 68 330 182.10 81.60 100 0.00 442.2 20070526 235500.00 240000.00 466.6 77.61 15.94 0 10.62 -21.54 1087 2620 9.57 49.32 137 731 182.10 81.60 100 0.00 471.3 20070526 240000.00 500.00 77.3 78.05 16.02 0 8.93 330.15 725 725 7.92 44.42 72 72 182.10 81.60 0 5.46 78.1 20070526 240000.00 500.00 80.9 78.05 16.01 0 9.41 -277.59 4073 4073 9.55 278.90 7942 7942 182.10 81.60 0 5.22 81.8 20070526 240000.00 500.00 84.6 78.04 16.01 0 8.71 5.96 86 86 6.71 6.62 1 1 182.10 81.60 0 4.92 85.5 20070526 240000.00 500.00 89.1 78.04 16.01 0 9.58 -15.51 235 235 8.50 11.78 70 70 182.10 81.60 1 4.50 90.0 20070526 240000.00 500.00 93.2 78.03 16.01 0 10.11 6.93 228 228 8.59 4.96 53 53 182.10 81.60 0 4.02 94.2 20070526 240000.00 500.00 97.3 78.03 16.01 0 10.30 18.20 213 213 9.47 3.13 41 107 182.10 81.60 0 3.67 98.3 20070526 240000.00 500.00 101.0 78.02 16.01 0 10.49 -4.22 213 244 9.21 2.98 16 45 182.10 81.60 0 3.33 102.1 20070526 240000.00 500.00 104.7 78.02 16.01 0 10.54 0.77 280 304 8.90 2.83 10 26 182.10 81.60 0 3.04 105.8 20070526 240000.00 500.00 109.1 78.01 16.01 0 10.57 -1.40 321 309 8.79 2.58 8 19 182.10 81.60 0 2.74 110.3 20070526 240000.00 500.00 113.6 78.01 16.01 0 10.61 4.06 395 312 8.75 2.44 9 17 182.10 81.60 0 2.47 114.8 20070526 240000.00 500.00 118.8 78.00 16.01 0 10.55 0.69 465 449 8.72 3.21 10 24 182.10 81.60 0 2.18 120.1 20070526 240000.00 500.00 125.6 77.99 16.01 0 10.59 9.08 490 491 8.65 2.71 8 20 182.10 81.60 1 1.85 126.9 20070526 240000.00 500.00 133.3 77.98 16.00 0 10.64 18.42 535 503 8.66 2.62 8 19 182.10 81.60 1 1.54 134.7 20070526 240000.00 500.00 141.8 77.97 16.00 0 10.65 1.71 592 548 8.64 2.69 9 20 182.10 81.60 1 1.28 143.3 20070526 240000.00 500.00 151.2 77.96 16.00 0 10.68 16.50 630 728 8.67 2.87 9 24 182.10 81.60 3 1.04 152.8 20070526 240000.00 500.00 161.6 77.95 16.00 0 10.77 34.77 663 957 8.72 2.76 8 26 182.10 81.60 7 0.82 163.3 20070526 240000.00 500.00 173.4 77.93 16.00 0 10.88 36.62 681 1246 8.76 2.45 7 28 182.10 81.60 12 0.59 175.2 20070526 240000.00 500.00 185.5 77.92 15.99 0 10.97 30.46 865 1674 8.84 2.70 8 36 182.10 81.60 15 0.39 187.5 20070526 240000.00 500.00 199.0 77.90 15.99 0 11.06 23.18 1121 2244 8.89 2.87 10 45 182.10 81.60 19 0.18 201.1 20070526 240000.00 500.00 213.5 77.89 15.99 0 11.12 37.73 1087 2506 8.96 3.07 10 50 182.10 81.60 36 0.00 215.7 20070526 240000.00 500.00 229.1 77.87 15.98 0 11.11 32.80 1024 2479 8.97 3.28 9 51 182.10 81.60 52 0.00 231.5 20070526 240000.00 500.00 245.9 77.85 15.98 0 11.09 40.07 967 2490 8.98 3.57 9 53 182.10 81.60 65 0.00 248.4 20070526 240000.00 500.00 262.9 77.83 15.98 0 11.06 43.74 930 2397 8.98 3.84 9 55 182.10 81.60 78 0.00 265.6 20070526 240000.00 500.00 281.5 77.81 15.97 0 11.03 52.12 904 2380 8.98 4.04 10 58 182.10 81.60 88 0.00 284.4 20070526 240000.00 500.00 301.1 77.79 15.97 0 10.98 61.23 878 2287 8.97 4.33 10 59 182.10 81.60 100 0.00 304.2 20070526 240000.00 500.00 321.6 77.76 15.97 0 10.95 55.92 896 2339 8.97 4.83 11 67 182.10 81.60 100 0.00 324.9 20070526 240000.00 500.00 343.1 77.74 15.96 0 10.89 60.71 975 2359 8.99 6.11 14 82 182.10 81.60 100 0.00 346.6 20070526 240000.00 500.00 365.8 77.72 15.96 0 10.86 51.25 951 2404 9.01 6.72 16 93 182.10 81.60 100 0.00 369.5 20070526 240000.00 500.00 390.1 77.69 15.95 0 10.78 63.50 1006 2363 9.18 12.82 31 170 182.10 81.60 100 0.00 394.0 20070526 240000.00 500.00 412.1 77.67 15.95 0 10.74 45.07 1164 2436 9.19 16.16 43 205 182.10 81.60 100 0.00 416.3 20070526 240000.00 500.00 437.8 77.64 15.95 0 10.67 51.36 1103 2401 9.35 25.91 69 343 182.10 81.60 100 0.00 442.2 20070526 240000.00 500.00 466.6 77.61 15.94 0 10.66 59.38 1176 2845 9.56 45.36 134 720 182.10 81.60 100 0.00 471.3