% Number of header line: 21 % Filename: 20070527_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:06:24 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/27 00:05:00 % End date and Time: 2007/05/28 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070527 500.00 1000.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.13 299.11 2903 2903 182.10 81.60 0 5.46 78.3 20070527 500.00 1000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.14 284.60 2979 2979 182.10 81.60 0 5.21 81.7 20070527 500.00 1000.00 84.6 78.04 16.01 0 9.84 -65.08 5672 5672 9.50 146.27 3254 3254 182.10 81.60 0 4.92 85.5 20070527 500.00 1000.00 88.6 78.04 16.01 0 9.52 -20.35 61 61 7.95 15.56 2 2 182.10 81.60 1 4.50 89.5 20070527 500.00 1000.00 93.5 78.03 16.01 0 10.35 -11.05 4495 4495 10.16 7.25 8821 8821 182.10 81.60 0 5.43 94.5 20070527 500.00 1000.00 97.0 78.03 16.01 0 10.51 -1.90 100 243 10.08 4.51 45 246 182.10 81.60 0 3.67 98.1 20070527 500.00 1000.00 100.9 78.02 16.01 0 10.55 -5.33 168 246 9.45 4.72 21 67 182.10 81.60 0 3.33 102.0 20070527 500.00 1000.00 104.9 78.02 16.01 0 10.53 3.54 299 312 9.00 5.08 14 35 182.10 81.60 0 3.04 106.0 20070527 500.00 1000.00 109.2 78.01 16.01 0 10.59 5.04 361 334 8.87 3.94 10 23 182.10 81.60 0 2.74 110.4 20070527 500.00 1000.00 113.6 78.01 16.01 0 10.59 4.05 461 349 8.87 5.05 13 26 182.10 81.60 0 2.47 114.8 20070527 500.00 1000.00 119.0 78.00 16.01 0 10.51 13.36 527 408 8.85 6.28 18 34 182.10 81.60 0 2.17 120.2 20070527 500.00 1000.00 125.7 77.99 16.01 0 10.60 36.04 562 513 8.75 4.31 12 26 182.10 81.60 1 1.84 127.0 20070527 500.00 1000.00 133.4 77.98 16.00 0 10.63 11.40 566 493 8.78 4.30 11 24 182.10 81.60 1 1.54 134.8 20070527 500.00 1000.00 142.0 77.97 16.00 0 10.64 23.62 613 631 8.82 3.93 12 31 182.10 81.60 1 1.28 143.5 20070527 500.00 1000.00 151.3 77.96 16.00 0 10.69 24.64 646 729 8.85 4.02 13 34 182.10 81.60 3 1.04 152.9 20070527 500.00 1000.00 161.5 77.95 16.00 0 10.78 34.28 638 940 8.86 3.40 10 34 182.10 81.60 7 0.82 163.2 20070527 500.00 1000.00 173.4 77.93 16.00 0 10.90 48.62 669 1269 8.89 3.07 8 35 182.10 81.60 12 0.59 175.2 20070527 500.00 1000.00 185.7 77.92 15.99 0 10.98 40.41 883 1680 8.90 3.09 10 41 182.10 81.60 15 0.38 187.6 20070527 500.00 1000.00 199.1 77.90 15.99 0 11.07 36.55 1104 2247 8.95 3.05 11 50 182.10 81.60 19 0.18 201.2 20070527 500.00 1000.00 213.5 77.89 15.99 0 11.11 28.32 1079 2420 8.97 3.26 11 53 182.10 81.60 37 0.00 215.7 20070527 500.00 1000.00 229.1 77.87 15.98 0 11.11 34.29 1015 2455 8.97 3.35 10 52 182.10 81.60 52 0.00 231.5 20070527 500.00 1000.00 245.8 77.85 15.98 0 11.10 47.95 933 2498 8.99 3.46 9 53 182.10 81.60 65 0.00 248.4 20070527 500.00 1000.00 262.9 77.83 15.98 0 11.08 47.54 903 2415 9.00 3.65 9 54 182.10 81.60 78 0.00 265.6 20070527 500.00 1000.00 281.5 77.81 15.97 0 11.04 41.21 915 2352 8.99 4.09 10 57 182.10 81.60 88 0.00 284.4 20070527 500.00 1000.00 301.2 77.79 15.97 0 11.00 55.42 897 2266 8.98 4.28 10 58 182.10 81.60 100 0.00 304.3 20070527 500.00 1000.00 321.6 77.76 15.97 0 10.96 31.54 919 2372 8.99 4.92 12 70 182.10 81.60 100 0.00 324.9 20070527 500.00 1000.00 343.2 77.74 15.96 0 10.90 47.89 967 2342 9.00 6.04 14 82 182.10 81.60 100 0.00 346.7 20070527 500.00 1000.00 365.8 77.72 15.96 0 10.85 31.08 981 2432 9.02 7.29 17 101 182.10 81.60 100 0.00 369.6 20070527 500.00 1000.00 390.1 77.69 15.95 0 10.79 57.03 1002 2472 9.20 13.30 32 183 182.10 81.60 100 0.00 394.1 20070527 500.00 1000.00 411.8 77.67 15.95 0 10.69 44.39 1194 2334 9.21 19.15 51 232 182.10 81.60 100 0.00 416.0 20070527 500.00 1000.00 437.9 77.64 15.95 0 10.69 41.51 1182 2356 9.36 26.17 73 331 182.10 81.60 100 0.00 442.3 20070527 500.00 1000.00 466.5 77.61 15.94 0 10.62 -63.46 1111 2481 9.55 47.22 136 672 182.10 81.60 100 0.00 471.2 20070527 1000.00 1500.00 77.3 78.05 16.02 0 7.30 283.10 9 9 6.30 85.57 1 1 182.10 81.60 0 5.46 78.1 20070527 1000.00 1500.00 80.9 78.05 16.01 0 8.39 -161.75 564 564 7.39 82.39 56 56 182.10 81.60 0 5.21 81.8 20070527 1000.00 1500.00 84.6 78.04 16.01 3 8.54 -161.18 1 1 8.54 1.14 1 1 182.10 81.60 0 4.92 85.5 20070527 1000.00 1500.00 89.1 78.04 16.01 0 10.18 -15.81 6 6 11.00 6.32 37 37 182.10 81.60 1 4.50 90.1 20070527 1000.00 1500.00 93.2 78.03 16.01 0 10.11 10.01 506 506 9.03 5.88 266 266 182.10 81.60 0 4.45 94.2 20070527 1000.00 1500.00 97.6 78.02 16.01 0 10.37 -1.82 171 223 9.67 3.39 44 141 182.10 81.60 0 3.67 98.6 20070527 1000.00 1500.00 101.0 78.02 16.01 0 10.50 3.50 185 231 9.33 3.03 18 52 182.10 81.60 0 3.33 102.1 20070527 1000.00 1500.00 104.7 78.02 16.01 0 10.50 11.37 307 286 8.91 3.12 12 28 182.10 81.60 0 3.04 105.8 20070527 1000.00 1500.00 109.1 78.01 16.01 0 10.56 3.03 338 342 8.83 3.01 10 24 182.10 81.60 0 2.74 110.3 20070527 1000.00 1500.00 113.6 78.01 16.01 0 10.57 2.62 395 365 8.77 3.07 10 22 182.10 81.60 0 2.47 114.8 20070527 1000.00 1500.00 118.8 78.00 16.01 0 10.54 16.99 452 431 8.73 3.43 11 24 182.10 81.60 0 2.17 120.1 20070527 1000.00 1500.00 125.6 77.99 16.01 0 10.55 21.44 520 462 8.64 2.97 10 21 182.10 81.60 0 1.84 126.9 20070527 1000.00 1500.00 133.3 77.98 16.00 0 10.61 17.10 533 517 8.68 3.00 9 22 182.10 81.60 1 1.54 134.7 20070527 1000.00 1500.00 141.9 77.97 16.00 0 10.62 17.08 589 554 8.67 3.02 10 23 182.10 81.60 1 1.28 143.4 20070527 1000.00 1500.00 151.1 77.96 16.00 0 10.68 28.43 629 698 8.68 2.94 9 24 182.10 81.60 3 1.04 152.7 20070527 1000.00 1500.00 161.6 77.95 16.00 0 10.80 31.24 625 944 8.72 2.54 7 24 182.10 81.60 7 0.82 163.3 20070527 1000.00 1500.00 173.4 77.93 16.00 0 10.90 28.98 717 1223 8.77 2.50 7 28 182.10 81.60 12 0.59 175.2 20070527 1000.00 1500.00 185.6 77.92 15.99 0 10.99 22.73 885 1676 8.85 2.71 8 36 182.10 81.60 15 0.38 187.6 20070527 1000.00 1500.00 199.0 77.90 15.99 0 11.03 22.45 1106 2164 8.89 3.06 10 46 182.10 81.60 19 0.18 201.1 20070527 1000.00 1500.00 213.4 77.89 15.99 0 11.06 32.39 1097 2328 8.95 3.49 11 53 182.10 81.60 37 0.00 215.7 20070527 1000.00 1500.00 229.1 77.87 15.98 0 11.09 38.08 1003 2406 8.96 3.40 10 51 182.10 81.60 52 0.00 231.5 20070527 1000.00 1500.00 245.8 77.85 15.98 0 11.10 26.08 963 2424 8.99 3.55 9 52 182.10 81.60 65 0.00 248.3 20070527 1000.00 1500.00 262.9 77.83 15.98 0 11.10 25.35 926 2411 8.99 3.52 9 52 182.10 81.60 78 0.00 265.6 20070527 1000.00 1500.00 281.6 77.81 15.97 0 11.06 25.22 909 2331 8.98 3.83 9 53 182.10 81.60 88 0.00 284.5 20070527 1000.00 1500.00 301.2 77.79 15.97 0 11.00 34.13 911 2198 8.98 4.28 10 56 182.10 81.60 100 0.00 304.3 20070527 1000.00 1500.00 321.6 77.76 15.97 0 10.96 31.88 943 2259 8.98 4.91 11 64 182.10 81.60 100 0.00 324.9 20070527 1000.00 1500.00 343.1 77.74 15.96 0 10.92 27.04 991 2323 9.00 5.86 14 78 182.10 81.60 100 0.00 346.7 20070527 1000.00 1500.00 365.7 77.72 15.96 0 10.86 33.57 1017 2384 9.02 7.38 18 96 182.10 81.60 100 0.00 369.5 20070527 1000.00 1500.00 390.2 77.69 15.95 0 10.80 52.30 1132 2324 9.20 13.59 36 170 182.10 81.60 100 0.00 394.2 20070527 1000.00 1500.00 411.9 77.67 15.95 0 10.75 67.37 1088 2407 9.21 15.56 39 201 182.10 81.60 100 0.00 416.1 20070527 1000.00 1500.00 437.9 77.64 15.95 0 10.68 86.62 1279 2382 9.35 27.98 79 337 182.10 81.60 100 0.00 442.3 20070527 1000.00 1500.00 466.7 77.61 15.94 0 10.64 -22.67 1206 2734 9.55 48.01 144 723 182.10 81.60 100 0.00 471.4 20070527 1500.00 2000.00 77.1 78.05 16.02 3 6.00 28.36 1 1 5.50 255.67 0 0 182.10 81.60 0 5.46 77.9 20070527 1500.00 2000.00 80.9 78.05 16.01 0 9.56 129.59 5 5 10.97 201.18 237 237 182.10 81.60 0 5.21 81.8 20070527 1500.00 2000.00 84.7 78.04 16.01 3 9.64 -242.20 1 1 9.64 3.07 1 1 182.10 81.60 0 4.92 85.6 20070527 1500.00 2000.00 88.5 78.04 16.01 0 8.62 -40.37 6 6 8.62 57.35 6 6 182.10 81.60 1 4.50 89.5 20070527 1500.00 2000.00 93.4 78.03 16.01 3 9.97 -3.15 94 94 8.38 8.93 7 7 182.10 81.60 0 0.00 94.4 20070527 1500.00 2000.00 97.4 78.03 16.01 0 10.50 2.25 97 246 10.09 5.04 47 262 182.10 81.60 0 3.67 98.5 20070527 1500.00 2000.00 101.1 78.02 16.01 0 10.52 -7.30 195 243 9.35 4.28 20 57 182.10 81.60 0 3.33 102.1 20070527 1500.00 2000.00 104.7 78.02 16.01 0 10.53 -11.90 314 292 8.92 3.68 12 28 182.10 81.60 0 3.04 105.8 20070527 1500.00 2000.00 109.1 78.01 16.01 0 10.54 -8.91 357 339 8.86 3.89 12 26 182.10 81.60 0 2.74 110.3 20070527 1500.00 2000.00 113.6 78.01 16.01 0 10.54 5.79 432 410 8.86 4.26 13 31 182.10 81.60 0 2.47 114.8 20070527 1500.00 2000.00 118.8 78.00 16.01 0 10.56 16.28 489 458 8.82 4.21 13 29 182.10 81.60 0 2.17 120.1 20070527 1500.00 2000.00 125.6 77.99 16.01 0 10.58 11.86 520 481 8.73 3.41 10 24 182.10 81.60 0 1.84 127.0 20070527 1500.00 2000.00 133.4 77.98 16.00 0 10.63 16.32 574 522 8.74 3.46 11 24 182.10 81.60 1 1.54 134.8 20070527 1500.00 2000.00 141.9 77.97 16.00 0 10.65 9.17 580 548 8.73 3.27 10 23 182.10 81.60 1 1.28 143.4 20070527 1500.00 2000.00 151.1 77.96 16.00 0 10.72 29.63 613 750 8.75 3.02 8 25 182.10 81.60 3 1.04 152.7 20070527 1500.00 2000.00 161.5 77.95 16.00 0 10.82 25.43 650 963 8.79 2.83 8 27 182.10 81.60 7 0.82 163.3 20070527 1500.00 2000.00 173.5 77.93 16.00 0 10.92 11.81 758 1290 8.82 2.80 8 30 182.10 81.60 12 0.59 175.3 20070527 1500.00 2000.00 185.6 77.92 15.99 0 10.99 13.07 914 1747 8.89 2.98 9 40 182.10 81.60 15 0.38 187.5 20070527 1500.00 2000.00 199.0 77.90 15.99 0 11.00 27.65 1136 2143 8.91 3.39 12 51 182.10 81.60 19 0.18 201.1 20070527 1500.00 2000.00 213.5 77.89 15.99 0 11.05 21.67 1096 2324 8.95 3.66 12 55 182.10 81.60 37 0.00 215.8 20070527 1500.00 2000.00 229.1 77.87 15.98 0 11.07 28.43 986 2404 8.96 3.50 10 53 182.10 81.60 52 0.00 231.5 20070527 1500.00 2000.00 245.7 77.85 15.98 0 11.09 33.42 964 2457 8.98 3.54 9 53 182.10 81.60 65 0.00 248.3 20070527 1500.00 2000.00 262.9 77.83 15.98 0 11.09 23.43 953 2382 8.98 3.59 9 51 182.10 81.60 78 0.00 265.6 20070527 1500.00 2000.00 281.5 77.81 15.97 0 11.06 31.86 960 2379 8.98 4.00 10 55 182.10 81.60 88 0.00 284.5 20070527 1500.00 2000.00 301.1 77.79 15.97 0 11.02 30.50 948 2238 8.97 4.31 10 55 182.10 81.60 100 0.00 304.2 20070527 1500.00 2000.00 321.6 77.76 15.97 0 10.98 32.23 944 2365 8.98 4.76 11 65 182.10 81.60 100 0.00 324.9 20070527 1500.00 2000.00 343.1 77.74 15.96 0 10.91 56.91 1016 2319 9.00 6.19 15 80 182.10 81.60 100 0.00 346.7 20070527 1500.00 2000.00 365.8 77.72 15.96 0 10.86 41.84 1014 2441 9.03 7.33 18 99 182.10 81.60 100 0.00 369.5 20070527 1500.00 2000.00 390.2 77.69 15.95 0 10.80 45.04 1096 2439 9.20 13.77 34 177 182.10 81.60 100 0.00 394.1 20070527 1500.00 2000.00 412.0 77.67 15.95 0 10.74 33.50 1088 2437 9.21 15.96 41 210 182.10 81.60 100 0.00 416.2 20070527 1500.00 2000.00 437.8 77.64 15.95 0 10.66 77.66 1357 2436 9.35 30.76 91 374 182.10 81.60 100 0.00 442.3 20070527 1500.00 2000.00 466.6 77.61 15.94 0 10.64 72.74 1086 2665 9.57 48.24 135 729 182.10 81.60 100 0.00 471.3 20070527 2000.00 2500.00 77.2 78.05 16.02 0 6.61 1617.44 3 3 5.61 180.77 0 0 182.10 81.60 0 5.46 78.1 20070527 2000.00 2500.00 80.9 78.05 16.01 0 8.43 781.45 214 214 8.92 94.87 664 664 182.10 81.60 0 5.21 81.7 20070527 2000.00 2500.00 84.5 78.04 16.01 0 9.66 -109.43 3217 3217 9.27 84.37 1803 1803 182.10 81.60 0 4.92 85.4 20070527 2000.00 2500.00 89.2 78.04 16.01 0 9.56 0.09 157 157 8.50 10.99 63 63 182.10 81.60 1 4.50 90.1 20070527 2000.00 2500.00 93.2 78.03 16.01 0 9.96 5.16 98 98 8.43 6.07 25 25 182.10 81.60 0 3.32 94.2 20070527 2000.00 2500.00 97.3 78.03 16.01 0 10.59 1.79 79 269 10.14 3.43 34 249 182.10 81.60 0 3.67 98.3 20070527 2000.00 2500.00 100.9 78.02 16.01 0 10.42 -0.20 228 226 9.21 3.42 20 50 182.10 81.60 0 3.33 102.0 20070527 2000.00 2500.00 104.7 78.02 16.01 0 10.54 -2.97 290 303 8.90 2.88 10 26 182.10 81.60 0 3.04 105.9 20070527 2000.00 2500.00 109.1 78.01 16.01 0 10.54 4.27 384 338 8.80 3.08 11 24 182.10 81.60 0 2.74 110.3 20070527 2000.00 2500.00 113.6 78.01 16.01 0 10.53 9.44 412 379 8.78 3.48 11 25 182.10 81.60 0 2.47 114.8 20070527 2000.00 2500.00 118.8 78.00 16.01 0 10.52 17.83 488 402 8.72 3.42 12 24 182.10 81.60 0 2.17 120.1 20070527 2000.00 2500.00 125.6 77.99 16.01 0 10.58 23.84 514 460 8.65 2.83 9 20 182.10 81.60 0 1.84 126.9 20070527 2000.00 2500.00 133.3 77.98 16.00 0 10.63 19.10 548 490 8.66 2.78 9 19 182.10 81.60 1 1.54 134.8 20070527 2000.00 2500.00 141.9 77.97 16.00 0 10.65 17.88 614 570 8.66 2.89 9 21 182.10 81.60 1 1.28 143.4 20070527 2000.00 2500.00 151.1 77.96 16.00 0 10.71 21.39 674 731 8.68 2.86 9 23 182.10 81.60 3 1.04 152.7 20070527 2000.00 2500.00 161.5 77.95 16.00 0 10.84 20.06 706 1021 8.73 2.48 7 25 182.10 81.60 7 0.82 163.2 20070527 2000.00 2500.00 173.3 77.93 16.00 0 10.92 15.81 833 1346 8.78 2.59 8 29 182.10 81.60 12 0.59 175.2 20070527 2000.00 2500.00 185.5 77.92 15.99 0 10.98 20.80 984 1741 8.85 2.94 10 39 182.10 81.60 15 0.38 187.5 20070527 2000.00 2500.00 199.1 77.90 15.99 0 11.00 24.74 1105 2131 8.90 3.23 11 49 182.10 81.60 19 0.18 201.1 20070527 2000.00 2500.00 213.4 77.89 15.99 0 11.02 19.62 1083 2223 8.94 3.87 12 56 182.10 81.60 37 0.00 215.7 20070527 2000.00 2500.00 229.1 77.87 15.98 0 11.08 28.43 1010 2359 8.96 3.51 10 52 182.10 81.60 52 0.00 231.5 20070527 2000.00 2500.00 245.8 77.85 15.98 0 11.12 22.70 960 2474 8.99 3.40 9 50 182.10 81.60 65 0.00 248.4 20070527 2000.00 2500.00 262.9 77.83 15.98 0 11.11 16.71 974 2432 9.00 3.58 9 51 182.10 81.60 78 0.00 265.6 20070527 2000.00 2500.00 281.5 77.81 15.97 0 11.08 20.53 963 2306 8.99 3.82 9 52 182.10 81.60 88 0.00 284.4 20070527 2000.00 2500.00 301.1 77.79 15.97 0 11.03 13.68 956 2251 8.98 4.29 10 55 182.10 81.60 100 0.00 304.2 20070527 2000.00 2500.00 321.6 77.76 15.97 0 11.00 27.71 982 2283 8.99 4.83 11 62 182.10 81.60 100 0.00 324.9 20070527 2000.00 2500.00 343.1 77.74 15.96 0 10.93 40.23 977 2373 9.02 6.02 14 81 182.10 81.60 100 0.00 346.6 20070527 2000.00 2500.00 365.8 77.72 15.96 0 10.87 31.34 1031 2376 9.03 7.48 18 99 182.10 81.60 100 0.00 369.6 20070527 2000.00 2500.00 390.1 77.69 15.95 0 10.82 71.40 1071 2448 9.22 13.35 32 173 182.10 81.60 100 0.00 394.1 20070527 2000.00 2500.00 412.0 77.67 15.95 0 10.79 39.43 1147 2556 9.23 15.44 40 204 182.10 81.60 100 0.00 416.2 20070527 2000.00 2500.00 437.8 77.64 15.95 0 10.71 31.25 1226 2467 9.37 26.12 74 338 182.10 81.60 100 0.00 442.3 20070527 2000.00 2500.00 466.9 77.61 15.94 0 10.59 60.10 1237 2431 9.56 56.57 173 755 182.10 81.60 100 0.00 471.7 20070527 2500.00 3000.00 77.3 78.05 16.02 0 8.27 -610.18 87 87 8.27 5.46 87 87 182.10 81.60 0 5.46 78.1 20070527 2500.00 3000.00 80.9 78.05 16.01 0 6.69 -203.64 2 2 6.19 5.34 1 1 182.10 81.60 0 5.21 81.8 20070527 2500.00 3000.00 84.6 78.04 16.01 0 9.73 -65.97 7 7 9.71 17.56 7 7 182.10 81.60 0 4.92 85.5 20070527 2500.00 3000.00 89.1 78.04 16.01 0 9.53 -19.67 105 105 8.41 10.43 65 65 182.10 81.60 1 4.50 90.0 20070527 2500.00 3000.00 93.2 78.03 16.01 0 10.03 -7.95 334 334 8.90 6.09 173 173 182.10 81.60 0 4.30 94.2 20070527 2500.00 3000.00 97.4 78.03 16.01 0 10.08 -6.82 404 77 9.21 3.89 75 78 182.10 81.60 0 3.67 98.4 20070527 2500.00 3000.00 100.9 78.02 16.01 0 10.45 -2.36 217 221 9.24 3.28 19 49 182.10 81.60 0 3.33 102.0 20070527 2500.00 3000.00 104.6 78.02 16.01 0 10.52 -10.06 288 287 8.91 2.94 11 27 182.10 81.60 0 3.04 105.7 20070527 2500.00 3000.00 109.1 78.01 16.01 0 10.51 -10.55 368 344 8.81 3.36 11 26 182.10 81.60 0 2.74 110.3 20070527 2500.00 3000.00 113.6 78.01 16.01 0 10.50 -3.01 437 385 8.78 3.77 13 28 182.10 81.60 0 2.47 114.8 20070527 2500.00 3000.00 118.8 78.00 16.01 0 10.51 26.36 473 421 8.72 3.67 12 26 182.10 81.60 0 2.17 120.1 20070527 2500.00 3000.00 125.6 77.99 16.01 0 10.57 31.54 498 424 8.64 2.72 9 19 182.10 81.60 0 1.84 126.9 20070527 2500.00 3000.00 133.3 77.98 16.00 0 10.61 9.05 572 477 8.67 2.89 10 21 182.10 81.60 1 1.54 134.7 20070527 2500.00 3000.00 141.9 77.97 16.00 0 10.64 11.95 639 587 8.68 3.01 10 23 182.10 81.60 1 1.28 143.4 20070527 2500.00 3000.00 151.1 77.96 16.00 0 10.72 24.82 711 767 8.68 2.90 10 25 182.10 81.60 3 1.04 152.7 20070527 2500.00 3000.00 161.4 77.95 16.00 0 10.81 17.86 772 1004 8.74 2.86 9 28 182.10 81.60 7 0.82 163.1 20070527 2500.00 3000.00 173.3 77.93 16.00 0 10.91 15.94 890 1353 8.78 2.82 9 32 182.10 81.60 12 0.59 175.1 20070527 2500.00 3000.00 185.6 77.92 15.99 0 10.97 22.41 1005 1685 8.86 3.11 11 41 182.10 81.60 15 0.38 187.5 20070527 2500.00 3000.00 198.9 77.90 15.99 0 11.00 30.72 1120 2075 8.90 3.40 12 50 182.10 81.60 19 0.18 201.0 20070527 2500.00 3000.00 213.4 77.89 15.99 0 11.05 16.97 1074 2191 8.96 3.63 12 53 182.10 81.60 37 0.00 215.7 20070527 2500.00 3000.00 229.1 77.87 15.98 0 11.12 19.80 1046 2404 8.98 3.35 10 50 182.10 81.60 52 0.00 231.5 20070527 2500.00 3000.00 245.8 77.85 15.98 0 11.17 21.57 1017 2508 9.01 3.26 9 49 182.10 81.60 65 0.00 248.4 20070527 2500.00 3000.00 262.8 77.83 15.98 0 11.17 12.16 1010 2457 9.02 3.32 9 48 182.10 81.60 78 0.00 265.6 20070527 2500.00 3000.00 281.4 77.81 15.97 0 11.12 9.90 1025 2364 9.02 3.91 10 52 182.10 81.60 88 0.00 284.4 20070527 2500.00 3000.00 301.2 77.79 15.97 0 11.07 13.70 1022 2247 9.01 4.33 11 55 182.10 81.60 100 0.00 304.3 20070527 2500.00 3000.00 321.5 77.76 15.97 0 11.03 18.45 1023 2343 9.02 4.75 12 63 182.10 81.60 100 0.00 324.8 20070527 2500.00 3000.00 343.2 77.74 15.96 0 10.97 25.37 1057 2394 9.03 5.73 15 76 182.10 81.60 100 0.00 346.7 20070527 2500.00 3000.00 365.8 77.72 15.96 0 10.92 17.40 1057 2396 9.05 6.72 17 89 182.10 81.60 100 0.00 369.6 20070527 2500.00 3000.00 390.1 77.69 15.95 0 10.85 28.62 1218 2456 9.23 13.47 37 171 182.10 81.60 100 0.00 394.1 20070527 2500.00 3000.00 411.9 77.67 15.95 0 10.81 31.26 1151 2469 9.22 14.27 37 185 182.10 81.60 100 0.00 416.1 20070527 2500.00 3000.00 438.0 77.64 15.95 0 10.75 50.65 1211 2421 9.36 23.42 65 298 182.10 81.60 100 0.00 442.5 20070527 2500.00 3000.00 466.8 77.61 15.94 0 10.68 136.03 1377 2493 9.54 45.61 147 597 182.10 81.60 100 0.00 471.5 20070527 3000.00 3500.00 77.3 78.05 16.02 0 7.99 42.03 45 45 7.99 2.73 45 45 182.10 81.60 0 5.46 78.1 20070527 3000.00 3500.00 80.9 78.05 16.01 0 9.78 20.34 6333 6333 9.45 105.03 4068 4068 182.10 81.60 0 5.21 81.8 20070527 3000.00 3500.00 84.6 78.04 16.01 0 8.81 -34.08 93 93 9.19 66.00 288 288 182.10 81.60 0 4.92 85.6 20070527 3000.00 3500.00 88.8 78.04 16.01 0 9.44 30.79 58 58 8.71 15.77 84 84 182.10 81.60 1 4.50 89.8 20070527 3000.00 3500.00 93.5 78.03 16.01 0 10.10 12.72 423 423 9.07 8.28 240 240 182.10 81.60 0 4.34 94.5 20070527 3000.00 3500.00 97.3 78.03 16.01 0 10.35 11.94 153 233 9.69 3.79 42 152 182.10 81.60 0 3.67 98.3 20070527 3000.00 3500.00 101.0 78.02 16.01 0 10.45 6.93 231 237 9.22 3.22 20 50 182.10 81.60 0 3.33 102.0 20070527 3000.00 3500.00 104.7 78.02 16.01 0 10.53 -0.30 311 318 8.90 3.12 11 28 182.10 81.60 0 3.04 105.9 20070527 3000.00 3500.00 109.2 78.01 16.01 0 10.55 -8.85 371 349 8.81 3.18 11 24 182.10 81.60 0 2.74 110.3 20070527 3000.00 3500.00 113.6 78.01 16.01 0 10.52 4.41 457 386 8.78 3.59 13 28 182.10 81.60 0 2.47 114.8 20070527 3000.00 3500.00 118.8 78.00 16.01 0 10.53 17.60 483 410 8.72 3.44 12 25 182.10 81.60 0 2.17 120.1 20070527 3000.00 3500.00 125.5 77.99 16.01 0 10.59 24.12 490 457 8.65 2.73 9 20 182.10 81.60 0 1.84 126.8 20070527 3000.00 3500.00 133.3 77.98 16.00 0 10.63 16.77 559 504 8.67 2.92 9 21 182.10 81.60 1 1.54 134.8 20070527 3000.00 3500.00 141.9 77.97 16.00 0 10.65 13.30 666 599 8.67 3.08 10 23 182.10 81.60 2 1.28 143.4 20070527 3000.00 3500.00 151.1 77.96 16.00 0 10.74 29.04 702 800 8.70 2.75 9 24 182.10 81.60 3 1.04 152.7 20070527 3000.00 3500.00 161.5 77.95 16.00 0 10.83 31.64 782 1047 8.74 2.73 9 27 182.10 81.60 7 0.82 163.2 20070527 3000.00 3500.00 173.3 77.93 16.00 0 10.93 39.32 890 1376 8.80 2.71 9 31 182.10 81.60 12 0.59 175.2 20070527 3000.00 3500.00 185.5 77.92 15.99 0 10.98 25.30 980 1690 8.86 2.99 10 39 182.10 81.60 15 0.38 187.5 20070527 3000.00 3500.00 198.9 77.90 15.99 0 11.00 31.53 1065 2032 8.90 3.26 11 48 182.10 81.60 19 0.18 201.0 20070527 3000.00 3500.00 213.5 77.89 15.99 0 11.04 17.61 999 2178 8.97 3.63 11 55 182.10 81.60 37 0.00 215.7 20070527 3000.00 3500.00 229.1 77.87 15.98 0 11.10 6.24 1016 2287 8.98 3.50 10 51 182.10 81.60 52 0.00 231.5 20070527 3000.00 3500.00 245.8 77.85 15.98 0 11.14 3.35 1011 2401 9.01 3.47 9 50 182.10 81.60 66 0.00 248.3 20070527 3000.00 3500.00 262.9 77.83 15.98 0 11.16 -7.74 962 2438 9.02 3.27 8 48 182.10 81.60 78 0.00 265.6 20070527 3000.00 3500.00 281.5 77.81 15.97 0 11.14 -7.50 990 2383 9.01 3.57 9 49 182.10 81.60 88 0.00 284.4 20070527 3000.00 3500.00 301.2 77.79 15.97 0 11.11 -3.31 1018 2244 9.01 3.93 10 49 182.10 81.60 100 0.00 304.3 20070527 3000.00 3500.00 321.6 77.76 15.97 0 11.08 -0.02 1003 2346 9.02 4.30 10 56 182.10 81.60 100 0.00 324.9 20070527 3000.00 3500.00 343.1 77.74 15.96 0 11.04 9.37 1049 2349 9.04 4.94 12 65 182.10 81.60 100 0.00 346.6 20070527 3000.00 3500.00 365.8 77.72 15.96 0 10.98 11.15 1099 2376 9.06 6.29 16 80 182.10 81.60 100 0.00 369.6 20070527 3000.00 3500.00 390.2 77.69 15.95 0 10.93 -1.58 1147 2444 9.23 10.89 28 140 182.10 81.60 100 0.00 394.2 20070527 3000.00 3500.00 411.9 77.67 15.95 0 10.86 11.03 1276 2481 9.25 13.84 40 178 182.10 81.60 100 0.00 416.1 20070527 3000.00 3500.00 437.8 77.64 15.95 0 10.81 57.46 1428 2570 9.39 23.06 72 295 182.10 81.60 100 0.00 442.3 20070527 3000.00 3500.00 466.7 77.61 15.94 0 10.74 -22.44 1487 2433 9.55 39.97 138 508 182.10 81.60 100 0.00 471.4 20070527 3500.00 4000.00 77.3 78.05 16.02 0 6.14 517.65 1 1 5.64 302.90 0 0 182.10 81.60 0 5.46 78.1 20070527 3500.00 4000.00 80.9 78.05 16.01 0 7.98 246.27 43 43 7.48 30.11 14 14 182.10 81.60 0 5.21 81.7 20070527 3500.00 4000.00 84.7 78.04 16.01 0 8.74 123.14 98 98 6.74 7.27 1 1 182.10 81.60 0 4.92 85.6 20070527 3500.00 4000.00 89.1 78.04 16.01 0 9.75 -13.60 330 330 8.54 10.67 65 65 182.10 81.60 1 4.50 90.1 20070527 3500.00 4000.00 93.2 78.03 16.01 0 10.02 0.25 187 187 8.61 8.08 46 46 182.10 81.60 0 3.72 94.2 20070527 3500.00 4000.00 97.3 78.03 16.01 0 10.63 1.41 87 290 10.13 3.88 33 240 182.10 81.60 0 3.67 98.3 20070527 3500.00 4000.00 101.0 78.02 16.01 0 10.53 5.72 216 268 9.32 3.73 19 55 182.10 81.60 0 3.33 102.0 20070527 3500.00 4000.00 104.7 78.02 16.01 0 10.55 -3.42 338 341 8.95 3.60 13 32 182.10 81.60 0 3.04 105.8 20070527 3500.00 4000.00 109.2 78.01 16.01 0 10.59 5.41 368 366 8.88 3.32 11 26 182.10 81.60 0 2.74 110.3 20070527 3500.00 4000.00 113.6 78.01 16.01 0 10.61 13.27 391 380 8.85 3.42 10 25 182.10 81.60 0 2.47 114.8 20070527 3500.00 4000.00 118.8 78.00 16.01 0 10.65 21.39 428 408 8.82 2.95 9 22 182.10 81.60 0 2.17 120.1 20070527 3500.00 4000.00 125.6 77.99 16.01 0 10.72 26.71 487 429 8.71 2.23 7 15 182.10 81.60 0 1.84 126.9 20070527 3500.00 4000.00 133.3 77.98 16.00 0 10.78 32.80 590 509 8.75 2.48 8 18 182.10 81.60 1 1.54 134.7 20070527 3500.00 4000.00 141.9 77.97 16.00 0 10.81 24.19 638 648 8.75 2.48 8 20 182.10 81.60 2 1.28 143.4 20070527 3500.00 4000.00 151.2 77.96 16.00 0 10.87 30.19 694 815 8.77 2.41 8 21 182.10 81.60 3 1.04 152.8 20070527 3500.00 4000.00 161.5 77.95 16.00 0 10.93 27.36 780 1066 8.81 2.53 8 26 182.10 81.60 7 0.82 163.2 20070527 3500.00 4000.00 173.3 77.93 16.00 0 10.99 34.89 869 1402 8.86 2.67 9 31 182.10 81.60 12 0.59 175.2 20070527 3500.00 4000.00 185.6 77.92 15.99 0 11.03 25.79 1030 1783 8.93 3.13 11 42 182.10 81.60 15 0.38 187.6 20070527 3500.00 4000.00 199.0 77.90 15.99 0 11.06 23.05 1205 2178 8.97 3.50 13 53 182.10 81.60 19 0.18 201.1 20070527 3500.00 4000.00 213.5 77.89 15.99 0 11.13 23.29 1110 2399 9.03 3.51 11 55 182.10 81.60 37 0.00 215.7 20070527 3500.00 4000.00 229.2 77.87 15.98 0 11.18 16.46 1041 2519 9.03 3.33 10 52 182.10 81.60 53 0.00 231.6 20070527 3500.00 4000.00 245.8 77.85 15.98 0 11.22 10.78 986 2606 9.05 3.04 8 49 182.10 81.60 66 0.00 248.3 20070527 3500.00 4000.00 262.9 77.83 15.98 0 11.20 9.87 984 2544 9.06 3.34 9 50 182.10 81.60 78 0.00 265.6 20070527 3500.00 4000.00 281.5 77.81 15.97 0 11.16 16.72 1009 2441 9.05 3.69 9 52 182.10 81.60 88 0.00 284.4 20070527 3500.00 4000.00 301.1 77.79 15.97 0 11.11 20.47 972 2405 9.04 4.07 10 56 182.10 81.60 100 0.00 304.2 20070527 3500.00 4000.00 321.6 77.76 15.97 0 11.07 19.13 1022 2424 9.04 4.55 11 62 182.10 81.60 100 0.00 325.0 20070527 3500.00 4000.00 343.2 77.74 15.96 0 11.03 25.69 990 2518 9.06 5.04 12 72 182.10 81.60 100 0.00 346.7 20070527 3500.00 4000.00 365.9 77.72 15.96 0 10.97 21.21 1028 2570 9.06 6.01 15 86 182.10 81.60 100 0.00 369.7 20070527 3500.00 4000.00 390.1 77.69 15.95 0 10.89 6.28 1201 2530 9.24 12.80 33 162 182.10 81.60 100 0.00 394.1 20070527 3500.00 4000.00 412.1 77.67 15.95 0 10.82 64.68 1243 2435 9.24 15.45 42 190 182.10 81.60 100 0.00 416.2 20070527 3500.00 4000.00 437.9 77.64 15.95 0 10.78 76.29 1391 2668 9.38 25.22 75 326 182.10 81.60 100 0.00 442.3 20070527 3500.00 4000.00 466.7 77.61 15.94 0 10.71 117.02 1461 2898 9.57 47.63 154 680 182.10 81.60 100 0.00 471.4 20070527 4000.00 4500.00 77.3 78.05 16.02 0 6.00 80.51 1 1 5.00 81.27 0 0 182.10 81.60 0 5.46 78.1 20070527 4000.00 4500.00 80.8 78.05 16.01 0 8.97 37.92 176 176 7.97 13.13 18 18 182.10 81.60 0 5.21 81.7 20070527 4000.00 4500.00 84.8 78.04 16.01 0 9.01 -165.15 79 79 8.01 3.96 8 8 182.10 81.60 0 4.92 85.7 20070527 4000.00 4500.00 89.1 78.04 16.01 0 9.57 6.63 135 135 8.58 12.54 72 72 182.10 81.60 1 4.50 90.1 20070527 4000.00 4500.00 93.1 78.03 16.01 0 10.03 -0.41 715 715 9.68 7.83 1705 1705 182.10 81.60 0 4.72 94.1 20070527 4000.00 4500.00 97.3 78.03 16.01 0 10.04 -0.15 400 141 9.28 5.57 94 127 182.10 81.60 0 3.67 98.3 20070527 4000.00 4500.00 100.9 78.02 16.01 0 10.43 -8.25 263 354 9.22 5.98 25 77 182.10 81.60 0 3.33 102.0 20070527 4000.00 4500.00 104.7 78.02 16.01 0 10.53 -5.06 374 477 8.98 4.82 16 46 182.10 81.60 0 3.04 105.8 20070527 4000.00 4500.00 109.2 78.01 16.01 0 10.55 -4.75 462 427 8.89 4.22 15 35 182.10 81.60 0 2.74 110.3 20070527 4000.00 4500.00 113.6 78.00 16.01 0 10.62 10.74 518 405 8.84 3.73 14 27 182.10 81.60 0 2.47 114.8 20070527 4000.00 4500.00 118.8 78.00 16.01 0 10.67 9.97 568 385 8.79 3.04 12 22 182.10 81.60 0 2.17 120.1 20070527 4000.00 4500.00 125.5 77.99 16.01 0 10.75 8.05 667 414 8.73 2.30 10 17 182.10 81.60 0 1.84 126.9 20070527 4000.00 4500.00 133.4 77.98 16.00 0 10.75 8.66 800 529 8.76 2.95 13 23 182.10 81.60 1 1.54 134.8 20070527 4000.00 4500.00 141.8 77.97 16.00 0 10.78 9.56 865 648 8.78 3.01 13 25 182.10 81.60 2 1.28 143.3 20070527 4000.00 4500.00 151.2 77.96 16.00 0 10.86 18.15 911 831 8.78 2.88 12 26 182.10 81.60 3 1.04 152.8 20070527 4000.00 4500.00 161.6 77.95 16.00 0 10.95 22.66 968 1090 8.83 2.84 11 28 182.10 81.60 7 0.82 163.3 20070527 4000.00 4500.00 173.3 77.93 16.00 0 11.01 20.22 1107 1412 8.89 3.10 12 35 182.10 81.60 12 0.59 175.1 20070527 4000.00 4500.00 185.6 77.92 15.99 0 11.06 16.28 1285 1862 8.97 3.51 14 48 182.10 81.60 15 0.38 187.5 20070527 4000.00 4500.00 199.0 77.90 15.99 0 11.11 24.52 1436 2266 9.00 3.71 15 55 182.10 81.60 19 0.18 201.1 20070527 4000.00 4500.00 213.5 77.89 15.99 0 11.17 31.08 1315 2473 9.07 3.89 14 60 182.10 81.60 37 0.00 215.7 20070527 4000.00 4500.00 229.1 77.87 15.98 0 11.19 21.47 1240 2491 9.08 3.85 13 56 182.10 81.60 53 0.00 231.5 20070527 4000.00 4500.00 245.9 77.85 15.98 0 11.21 26.47 1126 2565 9.08 3.68 11 55 182.10 81.60 66 0.00 248.5 20070527 4000.00 4500.00 263.0 77.83 15.98 0 11.18 21.05 1134 2455 9.09 4.10 11 55 182.10 81.60 78 0.00 265.7 20070527 4000.00 4500.00 281.6 77.81 15.97 0 11.13 29.38 1121 2401 9.07 4.56 12 58 182.10 81.60 88 0.00 284.5 20070527 4000.00 4500.00 301.2 77.79 15.97 0 11.09 27.64 1114 2298 9.06 4.89 13 60 182.10 81.60 100 0.00 304.3 20070527 4000.00 4500.00 321.7 77.76 15.97 0 11.04 13.65 1143 2346 9.07 5.60 15 70 182.10 81.60 100 0.00 325.0 20070527 4000.00 4500.00 343.2 77.74 15.96 0 10.98 41.91 1157 2437 9.07 6.51 17 84 182.10 81.60 100 0.00 346.7 20070527 4000.00 4500.00 365.9 77.72 15.96 0 10.93 22.78 1230 2432 9.08 8.02 21 98 182.10 81.60 100 0.00 369.7 20070527 4000.00 4500.00 390.1 77.69 15.95 0 10.87 31.19 1276 2412 9.26 14.12 40 176 182.10 81.60 100 0.00 394.1 20070527 4000.00 4500.00 411.9 77.67 15.95 0 10.82 51.30 1332 2468 9.24 16.21 45 193 182.10 81.60 100 0.00 416.1 20070527 4000.00 4500.00 437.9 77.64 15.95 0 10.73 136.91 1516 2427 9.38 29.41 93 341 182.10 81.60 100 0.00 442.3 20070527 4000.00 4500.00 466.9 77.61 15.94 0 10.69 27.26 1667 2668 9.56 49.28 183 660 182.10 81.60 100 0.00 471.7 20070527 4500.00 5000.00 77.3 78.05 16.02 0 6.09 7345.93 1 1 4.09 73.73 0 0 182.10 81.60 0 5.46 78.1 20070527 4500.00 5000.00 80.8 78.05 16.01 2 8.83 3672.97 85 85 9.97 724.50 2045 2045 182.10 81.60 0 5.21 81.7 20070527 4500.00 5000.00 84.5 78.04 16.01 0 9.94 -6.92 15 15 10.35 10.46 39 39 182.10 81.60 0 4.92 85.4 20070527 4500.00 5000.00 88.9 78.04 16.01 0 9.93 0.84 105 105 8.70 7.02 37 37 182.10 81.60 1 4.50 89.9 20070527 4500.00 5000.00 93.4 78.03 16.01 3 10.13 20.05 74 74 8.69 7.61 6 6 182.10 81.60 0 0.00 94.4 20070527 4500.00 5000.00 97.4 78.03 16.01 0 10.45 16.13 153 263 9.82 4.48 46 182 182.10 81.60 0 3.67 98.4 20070527 4500.00 5000.00 101.0 78.02 16.01 0 10.53 -1.81 298 355 9.19 4.90 21 59 182.10 81.60 0 3.33 102.1 20070527 4500.00 5000.00 104.7 78.02 16.01 0 10.60 -17.40 353 466 9.01 4.38 13 40 182.10 81.60 0 3.04 105.8 20070527 4500.00 5000.00 109.1 78.01 16.01 0 10.60 -6.07 393 427 8.92 3.88 13 32 182.10 81.60 0 2.74 110.3 20070527 4500.00 5000.00 113.7 78.00 16.01 0 10.61 3.51 474 401 8.91 3.81 14 30 182.10 81.60 0 2.47 114.9 20070527 4500.00 5000.00 118.9 78.00 16.01 0 10.63 3.48 549 387 8.81 3.41 13 24 182.10 81.60 0 2.17 120.1 20070527 4500.00 5000.00 125.6 77.99 16.01 0 10.70 7.20 658 444 8.73 2.75 12 20 182.10 81.60 0 1.84 126.9 20070527 4500.00 5000.00 133.3 77.98 16.00 0 10.72 6.32 771 583 8.79 3.39 14 27 182.10 81.60 1 1.54 134.7 20070527 4500.00 5000.00 141.8 77.97 16.00 0 10.76 7.05 824 704 8.80 3.38 14 29 182.10 81.60 2 1.28 143.3 20070527 4500.00 5000.00 151.2 77.96 16.00 0 10.83 25.48 877 837 8.82 3.01 12 28 182.10 81.60 3 1.04 152.8 20070527 4500.00 5000.00 161.5 77.95 16.00 0 10.91 26.49 1004 1032 8.85 3.22 13 32 182.10 81.60 7 0.82 163.2 20070527 4500.00 5000.00 173.3 77.93 16.00 0 10.98 41.04 1054 1374 8.89 3.22 12 36 182.10 81.60 12 0.59 175.1 20070527 4500.00 5000.00 185.6 77.92 15.99 0 11.03 37.79 1249 1766 8.97 3.74 15 49 182.10 81.60 15 0.38 187.6 20070527 4500.00 5000.00 199.0 77.90 15.99 0 11.08 38.33 1317 2125 9.01 3.72 15 54 182.10 81.60 19 0.18 201.1 20070527 4500.00 5000.00 213.4 77.89 15.99 0 11.13 44.78 1210 2297 9.05 3.95 14 58 182.10 81.60 37 0.00 215.7 20070527 4500.00 5000.00 229.2 77.87 15.98 0 11.18 21.36 1132 2392 9.06 3.68 11 53 182.10 81.60 53 0.00 231.5 20070527 4500.00 5000.00 245.8 77.85 15.98 0 11.19 9.33 1071 2396 9.07 3.68 10 51 182.10 81.60 66 0.00 248.4 20070527 4500.00 5000.00 263.1 77.83 15.98 0 11.17 3.67 1066 2347 9.07 3.95 11 52 182.10 81.60 78 0.00 265.8 20070527 4500.00 5000.00 281.5 77.81 15.97 0 11.12 12.69 1073 2272 9.06 4.42 11 55 182.10 81.60 89 0.00 284.4 20070527 4500.00 5000.00 301.3 77.79 15.97 0 11.06 15.19 1098 2177 9.05 5.09 13 59 182.10 81.60 100 0.00 304.4 20070527 4500.00 5000.00 321.6 77.76 15.97 0 11.03 4.93 1072 2249 9.04 5.47 13 65 182.10 81.60 100 0.00 324.9 20070527 4500.00 5000.00 343.2 77.74 15.96 0 10.96 14.67 1144 2206 9.05 6.82 18 79 182.10 81.60 100 0.00 346.7 20070527 4500.00 5000.00 365.9 77.72 15.96 0 10.90 15.17 1193 2270 9.06 8.11 22 95 182.10 81.60 100 0.00 369.6 20070527 4500.00 5000.00 390.1 77.69 15.95 0 10.87 30.30 1224 2379 9.23 13.48 35 157 182.10 81.60 100 0.00 394.1 20070527 4500.00 5000.00 411.9 77.67 15.95 0 10.80 -9.89 1272 2329 9.24 16.02 45 190 182.10 81.60 100 0.00 416.1 20070527 4500.00 5000.00 437.8 77.64 15.95 0 10.72 -17.08 1350 2246 9.37 27.24 81 310 182.10 81.60 100 0.00 442.2 20070527 4500.00 5000.00 466.7 77.61 15.94 0 10.66 30.78 1563 2181 9.54 47.39 182 577 182.10 81.60 100 0.00 471.4 20070527 5000.00 5500.00 77.3 78.05 16.02 0 9.25 -98.76 237 237 7.74 9.87 7 7 182.10 81.60 0 5.46 78.1 20070527 5000.00 5500.00 80.7 78.05 16.01 0 9.54 -40.70 193 193 7.53 6.91 2 2 182.10 81.60 0 5.21 81.6 20070527 5000.00 5500.00 85.0 78.04 16.01 0 10.23 17.04 107 107 7.23 1.00 0 0 182.10 81.60 0 4.92 85.9 20070527 5000.00 5500.00 89.1 78.04 16.01 0 10.16 -7.62 172 172 8.37 3.01 17 17 182.10 81.60 1 4.50 90.0 20070527 5000.00 5500.00 93.2 78.03 16.01 0 10.27 4.76 125 125 8.55 3.50 23 23 182.10 81.60 0 3.74 94.2 20070527 5000.00 5500.00 97.2 78.03 16.01 0 10.45 1.45 159 219 9.73 3.08 38 128 182.10 81.60 0 3.67 98.2 20070527 5000.00 5500.00 101.0 78.02 16.01 0 10.55 5.16 246 298 9.22 5.22 17 49 182.10 81.60 0 3.33 102.0 20070527 5000.00 5500.00 104.7 78.02 16.01 0 10.61 5.89 296 376 8.96 3.19 10 29 182.10 81.60 0 3.04 105.8 20070527 5000.00 5500.00 109.1 78.01 16.01 0 10.60 0.35 312 340 8.89 3.02 9 24 182.10 81.60 0 2.74 110.3 20070527 5000.00 5500.00 113.6 78.01 16.01 0 10.59 9.68 370 344 8.84 3.10 10 23 182.10 81.60 0 2.47 114.8 20070527 5000.00 5500.00 118.8 78.00 16.01 0 10.62 16.34 384 380 8.78 2.87 8 20 182.10 81.60 0 2.17 120.0 20070527 5000.00 5500.00 125.5 77.99 16.01 0 10.67 16.90 494 462 8.69 2.54 8 18 182.10 81.60 0 1.84 126.9 20070527 5000.00 5500.00 133.4 77.98 16.00 0 10.68 24.50 642 578 8.74 3.09 11 24 182.10 81.60 1 1.54 134.8 20070527 5000.00 5500.00 141.9 77.97 16.00 0 10.72 18.06 675 684 8.74 3.02 10 25 182.10 81.60 2 1.28 143.4 20070527 5000.00 5500.00 151.1 77.96 16.00 0 10.80 39.18 703 814 8.73 2.67 8 23 182.10 81.60 3 1.04 152.7 20070527 5000.00 5500.00 161.5 77.95 16.00 0 10.89 31.95 732 1041 8.79 2.53 8 26 182.10 81.60 7 0.82 163.2 20070527 5000.00 5500.00 173.3 77.93 16.00 0 10.96 30.38 787 1301 8.83 2.57 8 30 182.10 81.60 12 0.59 175.2 20070527 5000.00 5500.00 185.5 77.92 15.99 0 11.00 35.88 889 1610 8.89 2.86 9 37 182.10 81.60 15 0.38 187.5 20070527 5000.00 5500.00 199.0 77.90 15.99 0 11.03 20.75 1040 1959 8.92 3.17 11 46 182.10 81.60 19 0.18 201.1 20070527 5000.00 5500.00 213.5 77.89 15.99 0 11.13 12.46 1006 2227 9.00 3.11 10 47 182.10 81.60 37 0.00 215.7 20070527 5000.00 5500.00 229.1 77.87 15.98 0 11.18 1.07 1009 2391 9.00 3.08 9 46 182.10 81.60 53 0.00 231.5 20070527 5000.00 5500.00 245.9 77.85 15.98 0 11.20 -4.24 959 2379 9.03 3.07 8 44 182.10 81.60 66 0.00 248.4 20070527 5000.00 5500.00 262.8 77.83 15.98 0 11.16 -15.09 951 2343 9.02 3.41 8 47 182.10 81.60 79 0.00 265.6 20070527 5000.00 5500.00 281.5 77.81 15.97 0 11.10 -6.28 953 2267 9.02 3.95 9 52 182.10 81.60 89 0.00 284.5 20070527 5000.00 5500.00 301.2 77.79 15.97 0 11.04 5.91 960 2165 9.03 4.62 11 58 182.10 81.60 100 0.00 304.4 20070527 5000.00 5500.00 321.7 77.76 15.97 0 10.99 3.63 1004 2315 9.03 5.39 13 70 182.10 81.60 100 0.00 325.0 20070527 5000.00 5500.00 343.2 77.74 15.96 0 10.93 8.26 993 2271 9.03 6.34 15 81 182.10 81.60 100 0.00 346.7 20070527 5000.00 5500.00 365.9 77.72 15.96 0 10.86 -2.72 1041 2296 9.05 7.90 19 99 182.10 81.60 100 0.00 369.6 20070527 5000.00 5500.00 390.0 77.69 15.95 0 10.83 21.36 1053 2366 9.22 13.05 32 167 182.10 81.60 100 0.00 394.0 20070527 5000.00 5500.00 411.9 77.67 15.95 0 10.77 3.69 1176 2368 9.23 16.68 43 199 182.10 81.60 100 0.00 416.1 20070527 5000.00 5500.00 437.8 77.64 15.95 0 10.75 -16.94 1187 2613 9.38 24.62 66 330 182.10 81.60 100 0.00 442.2 20070527 5000.00 5500.00 466.8 77.61 15.94 0 10.64 41.15 1413 2680 9.57 52.35 173 732 182.10 81.60 100 0.00 471.5 20070527 5500.00 10000.00 77.3 78.05 16.02 0 9.71 28.07 2256 2256 9.33 26.13 1824 1824 182.10 81.60 0 5.46 78.1 20070527 5500.00 10000.00 80.9 78.05 16.01 0 9.39 2.74 59 59 8.89 1.64 19 19 182.10 81.60 0 5.21 81.8 20070527 5500.00 10000.00 84.7 78.04 16.01 0 10.18 8.60 180 180 8.62 2.70 40 40 182.10 81.60 0 4.92 85.6 20070527 5500.00 10000.00 89.1 78.04 16.01 0 10.20 0.33 158 158 8.36 2.49 14 14 182.10 81.60 1 4.50 90.0 20070527 5500.00 10000.00 93.1 78.03 16.01 0 10.32 14.20 166 166 8.56 3.01 29 29 182.10 81.60 0 3.96 94.1 20070527 5500.00 10000.00 97.3 78.03 16.01 0 11.08 5.70 31 295 10.81 2.87 20 391 182.10 81.60 0 3.67 98.3 20070527 5500.00 10000.00 101.0 78.02 16.01 0 10.50 0.68 276 260 9.13 3.35 17 41 182.10 81.60 0 3.33 102.0 20070527 5500.00 10000.00 104.7 78.02 16.01 0 10.56 -0.49 340 346 8.91 3.19 12 28 182.10 81.60 0 3.04 105.8 20070527 5500.00 10000.00 109.2 78.01 16.01 0 10.62 2.32 288 361 8.88 2.80 8 23 182.10 81.60 0 2.74 110.3 20070527 5500.00 10000.00 113.6 78.01 16.01 0 10.59 4.58 332 347 8.83 3.03 9 22 182.10 81.60 0 2.47 114.8 20070527 5500.00 10000.00 118.8 78.00 16.01 0 10.57 12.27 406 368 8.75 3.14 10 21 182.10 81.60 0 2.17 120.1 20070527 5500.00 10000.00 125.5 77.99 16.01 0 10.63 14.52 468 482 8.69 2.66 8 20 182.10 81.60 0 1.84 126.8 20070527 5500.00 10000.00 133.3 77.98 16.00 0 10.65 24.41 594 552 8.71 3.14 10 23 182.10 81.60 1 1.54 134.8 20070527 5500.00 10000.00 141.8 77.97 16.00 0 10.71 22.13 617 659 8.71 2.88 9 23 182.10 81.60 2 1.28 143.3 20070527 5500.00 10000.00 151.2 77.96 16.00 0 10.77 34.03 671 769 8.72 2.72 8 23 182.10 81.60 3 1.04 152.8 20070527 5500.00 10000.00 161.6 77.95 16.00 0 10.86 37.49 719 1004 8.76 2.56 8 26 182.10 81.60 7 0.82 163.3 20070527 5500.00 10000.00 173.3 77.93 16.00 0 10.94 30.32 774 1283 8.81 2.58 8 29 182.10 81.60 12 0.59 175.1 20070527 5500.00 10000.00 185.5 77.92 15.99 0 10.99 24.95 856 1610 8.88 2.79 9 37 182.10 81.60 15 0.38 187.5 20070527 5500.00 10000.00 198.9 77.90 15.99 0 11.04 10.43 1004 1996 8.92 3.03 10 44 182.10 81.60 19 0.18 201.0 20070527 5500.00 10000.00 213.5 77.89 15.99 0 11.13 -5.92 1017 2284 8.99 3.09 9 47 182.10 81.60 37 0.00 215.7 20070527 5500.00 10000.00 229.1 77.87 15.98 0 11.18 -19.26 1017 2457 9.00 2.96 9 46 182.10 81.60 53 0.00 231.5 20070527 5500.00 10000.00 245.7 77.85 15.98 0 11.18 -12.40 988 2456 9.01 3.19 8 47 182.10 81.60 66 0.00 248.3 20070527 5500.00 10000.00 263.0 77.83 15.98 0 11.13 -10.40 986 2410 9.02 3.72 9 52 182.10 81.60 79 0.00 265.7 20070527 5500.00 10000.00 281.6 77.81 15.97 0 11.06 9.82 988 2269 9.01 4.31 10 55 182.10 81.60 89 0.00 284.6 20070527 5500.00 10000.00 301.2 77.79 15.97 0 11.01 10.73 951 2222 9.00 4.60 11 59 182.10 81.60 100 0.00 304.3 20070527 5500.00 10000.00 321.6 77.76 15.97 0 10.97 20.36 978 2313 9.00 5.19 12 68 182.10 81.60 100 0.00 324.9 20070527 5500.00 10000.00 343.0 77.74 15.96 0 10.90 16.25 1012 2265 9.02 6.52 16 82 182.10 81.60 100 0.00 346.6 20070527 5500.00 10000.00 365.8 77.72 15.96 0 10.87 23.71 1042 2427 9.04 7.47 18 100 182.10 81.60 100 0.00 369.5 20070527 5500.00 10000.00 390.2 77.69 15.95 0 10.83 22.64 1106 2381 9.22 12.99 34 167 182.10 81.60 100 0.00 394.1 20070527 5500.00 10000.00 412.1 77.67 15.95 0 10.78 11.88 1128 2338 9.21 15.33 40 189 182.10 81.60 100 0.00 416.2 20070527 5500.00 10000.00 437.8 77.64 15.95 0 10.72 62.07 1067 2388 9.36 23.34 61 309 182.10 81.60 100 0.00 442.3 20070527 5500.00 10000.00 466.5 77.61 15.94 0 10.63 52.65 1522 2689 9.56 54.71 190 753 182.10 81.60 100 0.00 471.2 20070527 10000.00 10500.00 77.3 78.05 16.02 0 9.60 97.09 250 250 8.10 2.09 8 8 182.10 81.60 0 5.45 78.1 20070527 10000.00 10500.00 80.9 78.05 16.01 0 9.63 40.76 209 209 7.12 2.51 1 1 182.10 81.60 0 5.21 81.7 20070527 10000.00 10500.00 84.7 78.04 16.01 0 10.39 -5.43 13 13 8.89 1.00 0 0 182.10 81.60 0 4.92 85.6 20070527 10000.00 10500.00 89.2 78.04 16.01 0 10.23 2.39 187 187 8.44 2.76 16 16 182.10 81.60 1 4.50 90.1 20070527 10000.00 10500.00 93.2 78.03 16.01 0 10.32 6.97 224 224 8.66 3.29 49 49 182.10 81.60 0 4.14 94.2 20070527 10000.00 10500.00 97.3 78.03 16.01 0 10.41 0.81 189 188 9.62 2.80 40 104 182.10 81.60 0 3.67 98.3 20070527 10000.00 10500.00 100.9 78.02 16.01 0 10.51 -0.89 293 276 9.15 3.79 19 45 182.10 81.60 0 3.33 102.0 20070527 10000.00 10500.00 104.7 78.02 16.01 0 10.53 9.65 371 328 8.92 3.57 14 31 182.10 81.60 0 3.04 105.8 20070527 10000.00 10500.00 109.2 78.01 16.01 0 10.59 18.47 336 338 8.88 3.32 10 24 182.10 81.60 0 2.74 110.3 20070527 10000.00 10500.00 113.6 78.01 16.01 0 10.61 10.45 373 359 8.86 3.20 10 23 182.10 81.60 0 2.47 114.8 20070527 10000.00 10500.00 118.8 78.00 16.01 0 10.62 9.70 461 379 8.78 3.04 10 21 182.10 81.60 0 2.17 120.1 20070527 10000.00 10500.00 125.6 77.99 16.01 0 10.64 11.64 598 456 8.70 2.97 11 21 182.10 81.60 0 1.85 126.9 20070527 10000.00 10500.00 133.4 77.98 16.00 0 10.66 11.61 678 578 8.74 3.37 12 26 182.10 81.60 1 1.54 134.8 20070527 10000.00 10500.00 141.9 77.97 16.00 0 10.73 14.87 658 662 8.74 3.01 10 24 182.10 81.60 2 1.28 143.4 20070527 10000.00 10500.00 151.2 77.96 16.00 0 10.80 19.25 733 792 8.75 2.82 9 24 182.10 81.60 3 1.04 152.8 20070527 10000.00 10500.00 161.5 77.95 16.00 0 10.89 15.28 760 1015 8.79 2.67 8 26 182.10 81.60 7 0.82 163.2 20070527 10000.00 10500.00 173.4 77.93 16.00 0 10.94 17.34 859 1299 8.83 2.80 9 31 182.10 81.60 12 0.59 175.2 20070527 10000.00 10500.00 185.5 77.92 15.99 0 11.00 3.37 958 1642 8.90 3.09 10 40 182.10 81.60 15 0.38 187.5 20070527 10000.00 10500.00 199.0 77.90 15.99 0 11.07 0.25 1119 2148 8.94 3.16 11 48 182.10 81.60 19 0.17 201.1 20070527 10000.00 10500.00 213.5 77.89 15.99 0 11.12 -13.90 1140 2369 9.00 3.55 12 54 182.10 81.60 37 0.00 215.7 20070527 10000.00 10500.00 229.2 77.87 15.98 0 11.13 -14.41 1102 2431 9.01 3.63 11 54 182.10 81.60 53 0.00 231.6 20070527 10000.00 10500.00 245.7 77.85 15.98 0 11.13 -2.08 1044 2417 9.03 3.74 10 54 182.10 81.60 66 0.00 248.3 20070527 10000.00 10500.00 262.8 77.83 15.98 0 11.11 -1.84 1024 2339 9.03 4.05 10 54 182.10 81.60 79 0.00 265.6 20070527 10000.00 10500.00 281.5 77.81 15.97 0 11.07 11.55 998 2335 9.03 4.36 11 58 182.10 81.60 89 0.00 284.5 20070527 10000.00 10500.00 301.1 77.79 15.97 0 11.04 19.34 1001 2269 9.02 4.66 11 60 182.10 81.60 100 0.00 304.2 20070527 10000.00 10500.00 321.5 77.76 15.97 0 11.02 38.43 983 2321 9.04 5.03 12 66 182.10 81.60 100 0.00 324.9 20070527 10000.00 10500.00 343.1 77.74 15.96 0 10.97 27.88 1032 2312 9.05 6.06 15 78 182.10 81.60 100 0.00 346.6 20070527 10000.00 10500.00 365.9 77.72 15.96 0 10.92 24.08 1089 2291 9.07 7.43 19 92 182.10 81.60 100 0.00 369.6 20070527 10000.00 10500.00 390.2 77.69 15.95 0 10.88 29.00 1101 2391 9.24 12.52 31 157 182.10 81.60 100 0.00 394.2 20070527 10000.00 10500.00 411.8 77.67 15.95 0 10.85 23.01 1112 2589 9.26 14.00 35 189 182.10 81.60 100 0.00 416.0 20070527 10000.00 10500.00 437.9 77.64 15.95 0 10.79 22.96 1143 2398 9.39 22.49 59 285 182.10 81.60 100 0.00 442.3 20070527 10000.00 10500.00 466.8 77.61 15.94 0 10.74 93.46 1230 2565 9.59 41.30 124 576 182.10 81.60 100 0.00 471.5 20070527 10500.00 11000.00 77.2 78.05 16.02 0 8.54 122.51 25 25 7.54 1.00 3 3 182.10 81.60 0 5.45 78.0 20070527 10500.00 11000.00 80.9 78.05 16.01 2 9.39 61.26 97 97 10.58 24.06 2454 2454 182.10 81.60 0 5.21 81.8 20070527 10500.00 11000.00 84.6 78.04 16.01 0 10.21 -9.78 39 39 9.62 2.19 11 11 182.10 81.60 0 4.92 85.5 20070527 10500.00 11000.00 89.1 78.04 16.01 0 10.27 -1.37 202 202 8.38 2.48 14 14 182.10 81.60 1 4.50 90.1 20070527 10500.00 11000.00 93.2 78.03 16.01 0 10.30 -0.34 84 84 8.48 3.04 14 14 182.10 81.60 0 3.39 94.2 20070527 10500.00 11000.00 97.3 78.03 16.01 0 10.60 -0.48 110 229 9.99 2.83 32 154 182.10 81.60 0 3.67 98.3 20070527 10500.00 11000.00 101.0 78.02 16.01 0 10.59 -9.86 246 323 9.24 3.63 16 49 182.10 81.60 0 3.33 102.0 20070527 10500.00 11000.00 104.7 78.02 16.01 0 10.58 -9.03 300 338 8.99 3.38 12 31 182.10 81.60 0 3.04 105.8 20070527 10500.00 11000.00 109.2 78.01 16.01 0 10.61 -2.82 320 333 8.90 3.17 10 24 182.10 81.60 0 2.74 110.3 20070527 10500.00 11000.00 113.6 78.01 16.01 0 10.62 13.12 370 331 8.86 3.10 10 22 182.10 81.60 0 2.47 114.8 20070527 10500.00 11000.00 118.8 78.00 16.01 0 10.66 10.20 429 401 8.80 2.94 9 21 182.10 81.60 0 2.17 120.1 20070527 10500.00 11000.00 125.6 77.99 16.01 0 10.68 9.29 570 489 8.72 2.82 10 20 182.10 81.60 0 1.85 126.9 20070527 10500.00 11000.00 133.3 77.98 16.00 0 10.68 11.65 665 534 8.75 3.24 12 24 182.10 81.60 1 1.54 134.8 20070527 10500.00 11000.00 141.8 77.97 16.00 0 10.75 21.91 635 648 8.75 2.85 9 23 182.10 81.60 2 1.28 143.3 20070527 10500.00 11000.00 151.2 77.96 16.00 0 10.83 28.90 659 774 8.75 2.59 8 22 182.10 81.60 3 1.04 152.8 20070527 10500.00 11000.00 161.6 77.95 16.00 0 10.92 20.34 725 1036 8.80 2.49 7 25 182.10 81.60 7 0.82 163.3 20070527 10500.00 11000.00 173.3 77.93 16.00 0 10.97 10.10 848 1333 8.86 2.71 9 32 182.10 81.60 12 0.59 175.1 20070527 10500.00 11000.00 185.6 77.92 15.99 0 11.04 15.13 1003 1771 8.92 2.98 10 40 182.10 81.60 15 0.38 187.6 20070527 10500.00 11000.00 199.0 77.90 15.99 0 11.09 1.05 1231 2243 8.96 3.21 12 49 182.10 81.60 19 0.17 201.1 20070527 10500.00 11000.00 213.5 77.89 15.99 0 11.16 16.85 1122 2464 9.03 3.37 11 54 182.10 81.60 37 0.00 215.7 20070527 10500.00 11000.00 229.1 77.87 15.98 0 11.17 15.46 1067 2517 9.02 3.36 10 51 182.10 81.60 53 0.00 231.5 20070527 10500.00 11000.00 245.8 77.85 15.98 0 11.16 20.84 1028 2467 9.05 3.58 10 52 182.10 81.60 66 0.00 248.4 20070527 10500.00 11000.00 262.9 77.83 15.98 0 11.15 32.63 943 2449 9.03 3.47 9 51 182.10 81.60 79 0.00 265.7 20070527 10500.00 11000.00 281.6 77.81 15.97 0 11.11 53.15 929 2459 9.03 3.68 9 54 182.10 81.60 89 0.00 284.5 20070527 10500.00 11000.00 301.2 77.79 15.97 0 11.07 35.52 952 2349 9.01 4.11 10 56 182.10 81.60 100 0.00 304.3 20070527 10500.00 11000.00 321.6 77.76 15.97 0 11.03 54.47 915 2406 9.01 4.35 10 63 182.10 81.60 100 0.00 324.9 20070527 10500.00 11000.00 343.2 77.74 15.96 0 10.98 42.10 970 2512 9.03 5.17 12 76 182.10 81.60 100 0.00 346.7 20070527 10500.00 11000.00 365.7 77.72 15.96 0 10.93 62.05 991 2573 9.05 6.40 15 93 182.10 81.60 100 0.00 369.5 20070527 10500.00 11000.00 390.2 77.69 15.95 0 10.88 64.05 1071 2529 9.23 11.70 29 158 182.10 81.60 100 0.00 394.1 20070527 10500.00 11000.00 411.9 77.67 15.95 0 10.82 58.07 1104 2563 9.23 14.07 36 190 182.10 81.60 100 0.00 416.1 20070527 10500.00 11000.00 437.8 77.64 15.95 0 10.76 62.98 1095 2642 9.37 22.53 57 317 182.10 81.60 100 0.00 442.2 20070527 10500.00 11000.00 466.7 77.61 15.94 0 10.64 16.20 1769 2538 9.55 55.01 215 705 182.10 81.60 100 0.00 471.4 20070527 11000.00 11500.00 77.3 78.05 16.02 0 9.16 42.24 360 360 8.15 9.55 36 36 182.10 81.60 0 5.45 78.1 20070527 11000.00 11500.00 80.9 78.05 16.01 0 9.70 -6.88 924 924 9.19 22.02 747 747 182.10 81.60 0 5.21 81.7 20070527 11000.00 11500.00 84.3 78.04 16.01 0 8.72 0.44 3 3 8.72 1.00 3 3 182.10 81.60 0 4.92 85.2 20070527 11000.00 11500.00 89.9 78.03 16.01 0 10.15 0.98 171 171 8.59 4.84 26 26 182.10 81.60 1 4.50 90.8 20070527 11000.00 11500.00 93.2 78.03 16.01 0 10.20 9.11 105 105 8.61 4.69 30 30 182.10 81.60 0 3.72 94.2 20070527 11000.00 11500.00 97.3 78.03 16.01 0 10.48 -5.25 143 244 9.85 3.88 42 167 182.10 81.60 0 3.67 98.3 20070527 11000.00 11500.00 101.0 78.02 16.01 0 10.57 0.45 208 310 9.33 4.99 18 61 182.10 81.60 0 3.33 102.0 20070527 11000.00 11500.00 104.7 78.02 16.01 0 10.52 -3.86 330 343 8.98 4.52 14 36 182.10 81.60 0 3.04 105.8 20070527 11000.00 11500.00 109.1 78.01 16.01 0 10.55 23.58 303 338 8.95 4.21 11 29 182.10 81.60 0 2.74 110.2 20070527 11000.00 11500.00 113.5 78.01 16.01 0 10.50 17.69 356 308 8.87 4.49 13 28 182.10 81.60 0 2.47 114.7 20070527 11000.00 11500.00 118.8 78.00 16.01 0 10.51 29.48 446 408 8.86 4.69 15 33 182.10 81.60 0 2.17 120.1 20070527 11000.00 11500.00 125.6 77.99 16.01 0 10.56 28.53 533 539 8.77 4.35 13 31 182.10 81.60 1 1.85 127.0 20070527 11000.00 11500.00 133.3 77.98 16.00 0 10.60 27.67 635 557 8.80 4.69 15 33 182.10 81.60 1 1.54 134.8 20070527 11000.00 11500.00 141.9 77.97 16.00 0 10.69 40.86 620 638 8.79 3.71 11 28 182.10 81.60 2 1.28 143.4 20070527 11000.00 11500.00 151.2 77.96 16.00 0 10.78 33.52 659 758 8.78 3.23 9 25 182.10 81.60 3 1.04 152.8 20070527 11000.00 11500.00 161.5 77.95 16.00 0 10.88 30.13 745 1010 8.83 3.11 9 29 182.10 81.60 7 0.82 163.3 20070527 11000.00 11500.00 173.4 77.93 16.00 0 10.97 16.17 862 1342 8.88 3.01 9 33 182.10 81.60 12 0.59 175.2 20070527 11000.00 11500.00 185.6 77.92 15.99 0 11.04 16.03 1091 1788 8.95 3.41 12 44 182.10 81.60 15 0.38 187.5 20070527 11000.00 11500.00 199.1 77.90 15.99 0 11.10 10.76 1229 2249 8.98 3.27 12 50 182.10 81.60 19 0.17 201.1 20070527 11000.00 11500.00 213.5 77.89 15.99 0 11.16 35.03 1147 2359 9.02 3.26 11 51 182.10 81.60 38 0.00 215.8 20070527 11000.00 11500.00 229.2 77.87 15.98 0 11.17 36.03 1085 2351 9.01 3.33 10 48 182.10 81.60 53 0.00 231.6 20070527 11000.00 11500.00 245.8 77.85 15.98 0 11.16 43.95 1030 2385 9.03 3.55 9 49 182.10 81.60 66 0.00 248.4 20070527 11000.00 11500.00 263.0 77.83 15.98 0 11.11 57.94 940 2289 9.03 3.86 9 52 182.10 81.60 79 0.00 265.7 20070527 11000.00 11500.00 281.6 77.81 15.97 0 11.07 54.46 946 2215 9.02 4.26 10 54 182.10 81.60 89 0.00 284.5 20070527 11000.00 11500.00 301.2 77.79 15.97 0 11.02 42.36 913 2160 9.00 4.44 10 57 182.10 81.60 100 0.00 304.4 20070527 11000.00 11500.00 321.6 77.76 15.97 0 10.97 38.52 981 2140 9.00 5.30 13 64 182.10 81.60 100 0.00 325.0 20070527 11000.00 11500.00 343.2 77.74 15.96 0 10.92 51.41 995 2175 9.01 6.10 15 74 182.10 81.60 100 0.00 346.7 20070527 11000.00 11500.00 365.8 77.72 15.96 0 10.85 46.37 1021 2104 9.02 7.81 19 90 182.10 81.60 100 0.00 369.6 20070527 11000.00 11500.00 390.0 77.69 15.95 0 10.82 25.47 1012 2261 9.20 12.34 30 156 182.10 81.60 100 0.00 394.0 20070527 11000.00 11500.00 411.9 77.67 15.95 0 10.76 12.52 1135 2270 9.21 15.54 41 191 182.10 81.60 100 0.00 416.1 20070527 11000.00 11500.00 437.9 77.64 15.95 0 10.66 -78.66 1237 2060 9.34 28.93 82 313 182.10 81.60 100 0.00 442.3 20070527 11000.00 11500.00 466.6 77.61 15.94 0 10.66 -87.94 1071 2175 9.54 41.53 118 532 182.10 81.60 100 0.00 471.3 20070527 11500.00 12000.00 77.3 78.05 16.02 0 9.24 204.20 492 492 7.73 11.44 15 15 182.10 81.60 0 5.45 78.1 20070527 11500.00 12000.00 80.9 78.05 16.01 0 9.51 -87.92 53 53 8.51 1.36 5 5 182.10 81.60 0 5.21 81.8 20070527 11500.00 12000.00 84.6 78.04 16.01 0 9.71 -41.99 103 103 6.21 1.00 0 0 182.10 81.60 0 4.92 85.5 20070527 11500.00 12000.00 89.1 78.04 16.01 0 10.32 -0.75 174 174 8.39 2.30 13 13 182.10 81.60 1 4.50 90.0 20070527 11500.00 12000.00 93.2 78.03 16.01 0 10.42 9.81 171 171 8.62 2.80 30 30 182.10 81.60 0 4.01 94.2 20070527 11500.00 12000.00 97.3 78.03 16.01 0 10.66 4.16 114 235 10.00 2.50 30 141 182.10 81.60 0 3.67 98.3 20070527 11500.00 12000.00 101.0 78.02 16.01 0 10.59 -10.41 263 271 9.23 3.27 17 43 182.10 81.60 0 3.33 102.0 20070527 11500.00 12000.00 104.7 78.02 16.01 0 10.63 -0.23 305 322 9.01 3.08 11 28 182.10 81.60 0 3.04 105.8 20070527 11500.00 12000.00 109.1 78.01 16.01 0 10.67 9.37 324 326 8.92 2.89 9 21 182.10 81.60 0 2.74 110.3 20070527 11500.00 12000.00 113.6 78.01 16.01 0 10.65 18.91 355 337 8.88 2.91 9 21 182.10 81.60 0 2.47 114.8 20070527 11500.00 12000.00 118.8 78.00 16.01 0 10.64 28.85 464 373 8.82 3.07 11 22 182.10 81.60 0 2.17 120.1 20070527 11500.00 12000.00 125.5 77.99 16.01 0 10.67 31.74 518 464 8.76 2.83 10 21 182.10 81.60 1 1.85 126.9 20070527 11500.00 12000.00 133.4 77.98 16.00 0 10.70 27.56 601 533 8.77 3.14 11 23 182.10 81.60 1 1.54 134.8 20070527 11500.00 12000.00 141.9 77.97 16.00 0 10.76 40.57 644 628 8.76 2.94 10 23 182.10 81.60 2 1.28 143.4 20070527 11500.00 12000.00 151.2 77.96 16.00 0 10.84 25.80 728 797 8.79 2.74 9 24 182.10 81.60 3 1.04 152.8 20070527 11500.00 12000.00 161.6 77.95 16.00 0 10.93 22.38 842 1101 8.83 2.70 9 28 182.10 81.60 7 0.82 163.3 20070527 11500.00 12000.00 173.3 77.93 16.00 0 10.99 21.47 935 1468 8.88 2.91 10 36 182.10 81.60 12 0.59 175.2 20070527 11500.00 12000.00 185.6 77.92 15.99 0 11.02 29.93 1100 1836 8.94 3.45 12 47 182.10 81.60 15 0.38 187.6 20070527 11500.00 12000.00 199.0 77.90 15.99 0 11.08 41.56 1209 2285 8.98 3.42 12 53 182.10 81.60 19 0.17 201.1 20070527 11500.00 12000.00 213.4 77.89 15.99 0 11.13 50.52 1147 2441 9.03 3.57 12 56 182.10 81.60 38 0.00 215.7 20070527 11500.00 12000.00 229.2 77.87 15.98 0 11.16 39.30 1060 2537 9.03 3.45 10 54 182.10 81.60 54 0.00 231.6 20070527 11500.00 12000.00 245.8 77.85 15.98 0 11.18 52.54 1063 2595 9.05 3.52 10 54 182.10 81.60 66 0.00 248.4 20070527 11500.00 12000.00 263.0 77.83 15.98 0 11.16 51.35 1006 2575 9.04 3.52 9 53 182.10 81.60 79 0.00 265.7 20070527 11500.00 12000.00 281.6 77.81 15.97 0 11.13 63.27 994 2517 9.04 3.82 10 56 182.10 81.60 89 0.00 284.5 20070527 11500.00 12000.00 301.3 77.79 15.97 0 11.07 58.95 1018 2421 9.03 4.48 11 60 182.10 81.60 100 0.00 304.4 20070527 11500.00 12000.00 321.7 77.76 15.97 0 11.03 59.36 1018 2542 9.03 4.85 12 70 182.10 81.60 100 0.00 325.0 20070527 11500.00 12000.00 343.1 77.74 15.96 0 10.98 49.74 1114 2534 9.04 6.06 15 82 182.10 81.60 100 0.00 346.6 20070527 11500.00 12000.00 365.8 77.72 15.96 0 10.92 45.82 1102 2595 9.06 7.24 18 101 182.10 81.60 100 0.00 369.5 20070527 11500.00 12000.00 390.2 77.69 15.95 0 10.85 84.99 1179 2585 9.24 13.84 36 181 182.10 81.60 100 0.00 394.2 20070527 11500.00 12000.00 411.9 77.67 15.95 0 10.81 72.38 1273 2734 9.25 16.07 44 217 182.10 81.60 100 0.00 416.1 20070527 11500.00 12000.00 437.9 77.64 15.95 0 10.74 104.18 1342 2712 9.39 28.61 81 372 182.10 81.60 100 0.00 442.3 20070527 11500.00 12000.00 466.7 77.61 15.94 0 10.61 48.60 1458 2664 9.58 60.15 204 832 182.10 81.60 100 0.00 471.4 20070527 12000.00 12500.00 77.2 78.05 16.02 0 9.79 18.30 8278 8278 9.56 119.09 6819 6819 182.10 81.60 0 5.45 78.1 20070527 12000.00 12500.00 80.9 78.05 16.01 0 9.58 2.72 4 4 10.08 5.91 12 12 182.10 81.60 0 5.21 81.8 20070527 12000.00 12500.00 84.6 78.04 16.01 0 9.79 -4.01 63 63 9.66 16.01 97 97 182.10 81.60 0 4.92 85.5 20070527 12000.00 12500.00 89.1 78.04 16.01 0 10.34 -0.98 197 197 8.39 2.12 12 12 182.10 81.60 1 4.50 90.1 20070527 12000.00 12500.00 93.2 78.03 16.01 0 10.47 10.84 158 158 8.57 2.27 22 22 182.10 81.60 0 3.95 94.2 20070527 12000.00 12500.00 97.3 78.03 16.01 0 10.63 3.56 150 211 9.78 2.04 26 90 182.10 81.60 0 3.67 98.3 20070527 12000.00 12500.00 100.9 78.02 16.01 0 10.65 -5.19 233 266 9.27 2.74 14 39 182.10 81.60 0 3.33 102.0 20070527 12000.00 12500.00 104.7 78.02 16.01 0 10.65 -2.74 288 318 9.00 2.70 10 26 182.10 81.60 0 3.04 105.8 20070527 12000.00 12500.00 109.1 78.01 16.01 0 10.63 12.48 305 323 8.92 2.88 9 22 182.10 81.60 0 2.74 110.3 20070527 12000.00 12500.00 113.5 78.01 16.01 0 10.62 15.94 356 347 8.86 3.07 10 22 182.10 81.60 0 2.47 114.8 20070527 12000.00 12500.00 118.9 78.00 16.01 0 10.58 20.38 410 408 8.81 3.40 10 25 182.10 81.60 0 2.17 120.1 20070527 12000.00 12500.00 125.6 77.99 16.01 0 10.61 26.21 473 490 8.74 3.04 9 23 182.10 81.60 1 1.85 126.9 20070527 12000.00 12500.00 133.4 77.98 16.00 0 10.65 21.16 590 512 8.75 3.29 12 25 182.10 81.60 1 1.54 134.8 20070527 12000.00 12500.00 141.9 77.97 16.00 0 10.73 22.59 609 580 8.73 2.79 9 21 182.10 81.60 2 1.28 143.4 20070527 12000.00 12500.00 151.2 77.96 16.00 0 10.83 9.30 686 805 8.76 2.55 8 23 182.10 81.60 3 1.04 152.8 20070527 12000.00 12500.00 161.5 77.95 16.00 0 10.89 2.15 799 1063 8.79 2.70 9 27 182.10 81.60 7 0.82 163.2 20070527 12000.00 12500.00 173.4 77.93 16.00 0 10.96 28.14 887 1441 8.86 2.83 9 35 182.10 81.60 12 0.59 175.2 20070527 12000.00 12500.00 185.6 77.92 15.99 0 10.99 34.85 1001 1757 8.92 3.31 11 45 182.10 81.60 15 0.38 187.6 20070527 12000.00 12500.00 199.0 77.90 15.99 0 11.04 35.53 1026 2081 8.95 3.23 11 50 182.10 81.60 19 0.17 201.1 20070527 12000.00 12500.00 213.5 77.89 15.99 0 11.08 42.05 993 2252 9.00 3.55 11 56 182.10 81.60 38 0.00 215.8 20070527 12000.00 12500.00 229.1 77.87 15.98 0 11.12 28.25 929 2330 9.01 3.33 9 51 182.10 81.60 54 0.00 231.5 20070527 12000.00 12500.00 245.8 77.85 15.98 0 11.17 40.36 974 2455 9.03 3.33 9 49 182.10 81.60 66 0.00 248.3 20070527 12000.00 12500.00 263.0 77.83 15.98 0 11.18 32.51 918 2501 9.03 3.11 8 48 182.10 81.60 79 0.00 265.7 20070527 12000.00 12500.00 281.5 77.81 15.97 0 11.15 35.68 926 2443 9.03 3.38 8 49 182.10 81.60 89 0.00 284.5 20070527 12000.00 12500.00 301.0 77.79 15.97 0 11.11 33.12 925 2393 9.02 3.73 9 53 182.10 81.60 100 0.00 304.1 20070527 12000.00 12500.00 321.5 77.76 15.97 0 11.07 35.84 968 2424 9.03 4.34 10 60 182.10 81.60 100 0.00 324.8 20070527 12000.00 12500.00 343.2 77.74 15.96 0 11.01 31.57 994 2486 9.05 5.30 13 74 182.10 81.60 100 0.00 346.7 20070527 12000.00 12500.00 365.9 77.72 15.96 0 10.96 52.96 1036 2544 9.06 6.34 15 88 182.10 81.60 100 0.00 369.6 20070527 12000.00 12500.00 390.1 77.69 15.95 0 10.89 50.97 1075 2528 9.23 11.24 29 158 182.10 81.60 100 0.00 394.1 20070527 12000.00 12500.00 411.9 77.67 15.95 0 10.84 24.97 1183 2552 9.24 14.19 38 189 182.10 81.60 100 0.00 416.1 20070527 12000.00 12500.00 437.8 77.64 15.95 0 10.79 3.86 1226 2634 9.38 22.69 64 313 182.10 81.60 100 0.00 442.2 20070527 12000.00 12500.00 466.9 77.61 15.94 0 10.72 -38.08 1547 2862 9.58 46.05 163 671 182.10 81.60 100 0.00 471.6 20070527 12500.00 13000.00 77.9 78.05 16.02 2 9.44 -0.00 191 191 10.97 1136.42 7564 7564 182.10 81.60 0 5.45 78.7 20070527 12500.00 13000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.62 727.99 8862 8862 182.10 81.60 0 5.21 81.7 20070527 12500.00 13000.00 85.0 78.04 16.01 0 10.68 34.22 2171 2171 10.70 18.18 1638 1638 182.10 81.60 0 4.92 85.9 20070527 12500.00 13000.00 89.6 78.03 16.01 0 10.43 10.65 347 347 9.72 9.73 113 113 182.10 81.60 1 4.50 90.5 20070527 12500.00 13000.00 92.9 78.03 16.01 0 10.04 23.35 1 1 8.52 17.49 0 0 182.10 81.60 0 1.50 93.9 20070527 12500.00 13000.00 97.5 78.02 16.01 0 11.15 -8.76 29 251 10.79 12.76 15 267 182.10 81.60 0 3.67 98.6 20070527 12500.00 13000.00 100.9 78.02 16.01 0 10.74 -17.35 160 265 9.92 21.72 52 184 182.10 81.60 0 3.33 101.9 20070527 12500.00 13000.00 104.9 78.02 16.01 0 10.69 -14.11 286 361 9.98 14.91 80 255 182.10 81.60 0 3.04 106.0 20070527 12500.00 13000.00 109.0 78.01 16.01 0 10.76 -9.44 335 323 9.64 9.98 30 74 182.10 81.60 0 2.74 110.2 20070527 12500.00 13000.00 113.6 78.01 16.01 0 10.69 -1.50 412 326 9.67 15.91 47 87 182.10 81.60 0 2.47 114.8 20070527 12500.00 13000.00 118.9 78.00 16.01 0 10.75 21.43 469 408 9.47 9.98 30 64 182.10 81.60 0 2.17 120.2 20070527 12500.00 13000.00 125.9 77.99 16.01 0 10.58 13.73 218 721 9.39 9.88 49 397 182.10 81.60 1 1.85 127.3 20070527 12500.00 13000.00 133.4 77.98 16.00 0 10.74 40.74 456 437 9.76 11.03 52 143 182.10 81.60 1 1.54 134.8 20070527 12500.00 13000.00 141.9 77.97 16.00 0 10.76 -1.07 481 483 9.44 7.16 23 60 182.10 81.60 2 1.28 143.4 20070527 12500.00 13000.00 151.1 77.96 16.00 0 10.88 14.96 878 629 10.04 15.97 76 158 182.10 81.60 3 1.04 152.7 20070527 12500.00 13000.00 161.9 77.95 16.00 0 10.89 -1.45 745 1182 9.76 11.13 40 161 182.10 81.60 7 0.82 163.6 20070527 12500.00 13000.00 173.9 77.93 16.00 0 11.00 28.80 878 1354 9.53 8.98 28 111 182.10 81.60 12 0.59 175.8 20070527 12500.00 13000.00 185.8 77.92 15.99 0 11.02 50.02 1008 1645 9.52 7.02 38 157 182.10 81.60 15 0.38 187.8 20070527 12500.00 13000.00 200.5 77.90 15.99 0 11.02 43.61 1025 2096 9.13 5.03 18 81 182.10 81.60 19 0.17 202.6 20070527 12500.00 13000.00 213.5 77.89 15.99 0 11.08 41.46 909 2258 9.01 3.39 10 55 182.10 81.60 38 0.00 215.7 20070527 12500.00 13000.00 229.1 77.87 15.98 0 11.13 25.23 900 2347 9.01 3.26 9 50 182.10 81.60 54 0.00 231.5 20070527 12500.00 13000.00 245.8 77.85 15.98 0 11.16 29.19 883 2469 9.03 3.12 8 49 182.10 81.60 67 0.00 248.4 20070527 12500.00 13000.00 262.9 77.83 15.98 0 11.15 16.86 873 2445 9.02 3.14 7 48 182.10 81.60 80 0.00 265.6 20070527 12500.00 13000.00 281.5 77.81 15.97 0 11.14 20.69 877 2482 9.02 3.27 8 51 182.10 81.60 89 0.00 284.4 20070527 12500.00 13000.00 301.1 77.79 15.97 0 11.08 16.81 895 2333 9.01 3.85 9 54 182.10 81.60 100 0.00 304.2 20070527 12500.00 13000.00 321.5 77.76 15.97 0 11.05 17.92 934 2429 9.02 4.32 10 61 182.10 81.60 100 0.00 324.8 20070527 12500.00 13000.00 343.1 77.74 15.96 0 11.00 20.89 946 2453 9.04 5.05 12 72 182.10 81.60 100 0.00 346.6 20070527 12500.00 13000.00 365.8 77.72 15.96 0 10.94 27.65 1022 2485 9.06 6.54 16 91 182.10 81.60 100 0.00 369.6 20070527 12500.00 13000.00 390.0 77.69 15.95 0 10.89 32.62 1048 2553 9.24 11.66 28 160 182.10 81.60 100 0.00 394.0 20070527 12500.00 13000.00 411.9 77.67 15.95 0 10.83 41.76 1065 2541 9.23 13.62 34 185 182.10 81.60 100 0.00 416.1 20070527 12500.00 13000.00 438.0 77.64 15.95 0 10.77 -6.66 1181 2538 9.39 23.64 64 316 182.10 81.60 100 0.00 442.5 20070527 12500.00 13000.00 466.6 77.61 15.94 0 10.64 110.54 1711 2483 9.55 55.79 214 701 182.10 81.60 100 0.00 471.3 20070527 13000.00 13500.00 77.3 78.05 16.02 0 9.18 142.46 365 365 7.66 22.79 12 12 182.10 81.60 0 5.45 78.1 20070527 13000.00 13500.00 80.9 78.05 16.01 1 8.82 -81.94 1 1 9.81 7.33 13 13 182.10 81.60 0 5.21 81.8 20070527 13000.00 13500.00 84.6 78.04 16.01 0 9.41 -2.22 38 38 8.91 3.00 12 12 182.10 81.60 0 4.92 85.5 20070527 13000.00 13500.00 89.1 78.04 16.01 0 10.26 7.47 154 154 8.37 2.38 13 13 182.10 81.60 1 4.50 90.0 20070527 13000.00 13500.00 93.0 78.03 16.01 0 10.45 3.66 115 115 8.54 2.46 15 15 182.10 81.60 0 3.66 94.0 20070527 13000.00 13500.00 97.4 78.03 16.01 0 10.55 -4.28 200 183 9.61 2.05 30 74 182.10 81.60 0 3.67 98.4 20070527 13000.00 13500.00 101.0 78.02 16.01 0 10.66 -7.39 240 285 9.25 2.84 14 39 182.10 81.60 0 3.33 102.0 20070527 13000.00 13500.00 104.7 78.02 16.01 0 10.66 2.64 292 322 8.98 2.67 9 24 182.10 81.60 0 3.04 105.8 20070527 13000.00 13500.00 109.2 78.01 16.01 0 10.63 0.24 323 303 8.88 2.77 9 20 182.10 81.60 0 2.74 110.3 20070527 13000.00 13500.00 113.6 78.01 16.01 0 10.62 4.26 386 347 8.84 3.25 10 22 182.10 81.60 0 2.47 114.8 20070527 13000.00 13500.00 118.8 78.00 16.01 0 10.62 10.41 481 432 8.79 3.34 11 24 182.10 81.60 0 2.17 120.1 20070527 13000.00 13500.00 125.6 77.99 16.01 0 10.64 22.51 506 486 8.71 2.92 9 21 182.10 81.60 1 1.85 126.9 20070527 13000.00 13500.00 133.4 77.98 16.00 0 10.66 27.95 587 523 8.74 3.16 11 23 182.10 81.60 1 1.54 134.8 20070527 13000.00 13500.00 141.8 77.97 16.00 0 10.73 24.41 633 613 8.72 2.90 9 22 182.10 81.60 2 1.28 143.3 20070527 13000.00 13500.00 151.2 77.96 16.00 0 10.78 33.76 720 788 8.74 2.92 9 24 182.10 81.60 3 1.04 152.8 20070527 13000.00 13500.00 161.6 77.95 16.00 0 10.88 48.78 781 1093 8.79 2.73 9 28 182.10 81.60 7 0.82 163.3 20070527 13000.00 13500.00 173.4 77.93 16.00 0 10.95 45.00 811 1377 8.84 2.68 8 32 182.10 81.60 12 0.59 175.2 20070527 13000.00 13500.00 185.6 77.92 15.99 0 10.99 54.84 894 1682 8.90 2.99 9 40 182.10 81.60 15 0.38 187.5 20070527 13000.00 13500.00 199.1 77.90 15.99 0 11.03 39.12 946 2008 8.93 3.04 9 45 182.10 81.60 20 0.17 201.2 20070527 13000.00 13500.00 213.5 77.89 15.99 0 11.08 31.92 966 2190 8.98 3.30 10 50 182.10 81.60 38 0.00 215.7 20070527 13000.00 13500.00 229.2 77.87 15.98 0 11.15 15.27 880 2382 8.99 2.89 8 46 182.10 81.60 54 0.00 231.6 20070527 13000.00 13500.00 245.9 77.85 15.98 0 11.17 8.20 898 2442 9.01 2.98 7 46 182.10 81.60 67 0.00 248.5 20070527 13000.00 13500.00 262.9 77.83 15.98 0 11.16 9.37 888 2402 9.00 3.11 7 45 182.10 81.60 80 0.00 265.6 20070527 13000.00 13500.00 281.5 77.81 15.97 0 11.11 9.32 933 2345 9.01 3.60 9 50 182.10 81.60 89 0.00 284.4 20070527 13000.00 13500.00 301.2 77.79 15.97 0 11.06 10.40 923 2271 9.00 4.00 9 54 182.10 81.60 100 0.00 304.3 20070527 13000.00 13500.00 321.6 77.76 15.97 0 11.01 20.50 953 2348 9.00 4.62 11 62 182.10 81.60 100 0.00 324.9 20070527 13000.00 13500.00 343.1 77.74 15.96 0 10.96 10.63 1000 2432 9.02 5.59 13 76 182.10 81.60 100 0.00 346.6 20070527 13000.00 13500.00 365.9 77.72 15.96 0 10.90 14.88 1064 2426 9.04 7.18 18 94 182.10 81.60 100 0.00 369.6 20070527 13000.00 13500.00 390.1 77.69 15.95 0 10.84 1.87 1145 2428 9.21 13.21 34 165 182.10 81.60 100 0.00 394.1 20070527 13000.00 13500.00 411.9 77.67 15.95 0 10.82 -7.72 1103 2626 9.22 13.23 34 187 182.10 81.60 100 0.00 416.1 20070527 13000.00 13500.00 437.7 77.64 15.95 0 10.73 -10.46 1254 2567 9.36 25.67 72 335 182.10 81.60 100 0.00 442.1 20070527 13000.00 13500.00 466.7 77.61 15.94 0 10.64 64.58 1359 2303 9.53 47.20 160 605 182.10 81.60 100 0.00 471.4 20070527 13500.00 14000.00 77.2 78.05 16.02 0 8.14 469.38 67 67 8.14 4.28 67 67 182.10 81.60 0 5.45 78.1 20070527 13500.00 14000.00 80.9 78.05 16.01 0 9.01 -0.00 168 168 7.48 25.03 5 5 182.10 81.60 0 5.21 81.7 20070527 13500.00 14000.00 84.7 78.04 16.01 0 10.22 9.79 12 12 11.04 7.60 81 81 182.10 81.60 0 4.92 85.6 20070527 13500.00 14000.00 89.0 78.04 16.01 0 10.20 8.78 154 154 8.34 2.57 14 14 182.10 81.60 1 4.50 90.0 20070527 13500.00 14000.00 93.2 78.03 16.01 0 10.44 13.37 242 242 8.67 2.27 44 44 182.10 81.60 0 4.20 94.2 20070527 13500.00 14000.00 97.3 78.03 16.01 0 10.68 4.09 123 228 9.87 2.00 23 101 182.10 81.60 0 3.67 98.3 20070527 13500.00 14000.00 100.9 78.02 16.01 0 10.64 -6.97 243 290 9.20 2.72 13 37 182.10 81.60 0 3.33 102.0 20070527 13500.00 14000.00 104.7 78.02 16.01 0 10.66 -2.53 270 332 8.98 2.54 9 24 182.10 81.60 0 3.04 105.8 20070527 13500.00 14000.00 109.1 78.01 16.01 0 10.63 3.00 324 322 8.87 2.69 9 21 182.10 81.60 0 2.74 110.3 20070527 13500.00 14000.00 113.6 78.01 16.01 0 10.60 11.20 426 349 8.81 3.28 11 22 182.10 81.60 0 2.47 114.8 20070527 13500.00 14000.00 118.9 78.00 16.01 0 10.63 20.82 462 420 8.76 3.14 10 22 182.10 81.60 0 2.17 120.1 20070527 13500.00 14000.00 125.6 77.99 16.01 0 10.66 23.53 499 489 8.71 2.63 8 20 182.10 81.60 1 1.85 126.9 20070527 13500.00 14000.00 133.4 77.98 16.00 0 10.70 27.83 529 517 8.73 2.65 8 20 182.10 81.60 1 1.54 134.8 20070527 13500.00 14000.00 141.9 77.97 16.00 0 10.75 33.95 545 587 8.71 2.44 7 19 182.10 81.60 2 1.28 143.4 20070527 13500.00 14000.00 151.2 77.96 16.00 0 10.81 33.65 631 792 8.74 2.45 7 22 182.10 81.60 3 1.04 152.8 20070527 13500.00 14000.00 161.5 77.95 16.00 0 10.89 42.21 703 1073 8.77 2.49 7 25 182.10 81.60 7 0.82 163.2 20070527 13500.00 14000.00 173.4 77.93 16.00 0 10.97 56.24 755 1358 8.83 2.40 7 29 182.10 81.60 12 0.59 175.2 20070527 13500.00 14000.00 185.5 77.92 15.99 0 11.02 44.81 817 1674 8.89 2.66 8 37 182.10 81.60 15 0.38 187.5 20070527 13500.00 14000.00 199.0 77.90 15.99 0 11.06 22.12 961 2044 8.93 2.87 9 44 182.10 81.60 20 0.17 201.1 20070527 13500.00 14000.00 213.5 77.89 15.99 0 11.13 17.73 926 2289 9.00 2.98 9 48 182.10 81.60 38 0.00 215.7 20070527 13500.00 14000.00 229.2 77.87 15.98 0 11.19 6.82 922 2468 9.00 2.78 7 44 182.10 81.60 55 0.00 231.6 20070527 13500.00 14000.00 245.9 77.85 15.98 0 11.21 -1.46 908 2535 9.02 2.77 7 44 182.10 81.60 68 0.00 248.4 20070527 13500.00 14000.00 262.9 77.83 15.98 0 11.17 -11.66 932 2465 9.02 3.17 8 47 182.10 81.60 80 0.00 265.7 20070527 13500.00 14000.00 281.4 77.81 15.97 0 11.13 8.41 942 2434 9.02 3.57 9 51 182.10 81.60 89 0.00 284.4 20070527 13500.00 14000.00 301.2 77.79 15.97 0 11.07 -3.17 917 2396 9.00 3.89 9 56 182.10 81.60 100 0.00 304.3 20070527 13500.00 14000.00 321.5 77.76 15.97 0 11.01 5.56 957 2427 9.02 4.79 11 66 182.10 81.60 100 0.00 324.8 20070527 13500.00 14000.00 343.1 77.74 15.96 0 10.97 0.40 992 2491 9.03 5.55 13 79 182.10 81.60 100 0.00 346.7 20070527 13500.00 14000.00 365.7 77.72 15.96 0 10.91 27.97 1040 2539 9.06 6.98 17 98 182.10 81.60 100 0.00 369.4 20070527 13500.00 14000.00 390.1 77.69 15.95 0 10.84 44.99 1091 2448 9.24 12.50 33 173 182.10 81.60 100 0.00 394.0 20070527 13500.00 14000.00 412.0 77.67 15.95 0 10.78 35.07 1135 2685 9.25 15.80 41 224 182.10 81.60 100 0.00 416.2 20070527 13500.00 14000.00 438.0 77.64 15.95 0 10.72 3.23 1157 2624 9.39 26.40 71 366 182.10 81.60 100 0.00 442.4 20070527 13500.00 14000.00 466.7 77.61 15.94 0 10.74 -72.33 1232 3169 9.59 44.31 126 715 182.10 81.60 100 0.00 471.4 20070527 14000.00 14500.00 77.3 78.05 16.02 0 6.00 119.89 1 1 5.50 258.20 0 0 182.10 81.60 0 5.45 78.1 20070527 14000.00 14500.00 80.9 78.05 16.01 0 8.42 -6.14 41 41 7.92 7.38 13 13 182.10 81.60 0 5.21 81.7 20070527 14000.00 14500.00 84.4 78.04 16.01 0 9.63 -18.96 318 318 8.83 12.74 216 216 182.10 81.60 0 4.92 85.3 20070527 14000.00 14500.00 89.0 78.04 16.01 0 10.23 -5.80 165 165 8.44 2.91 15 15 182.10 81.60 1 4.50 90.0 20070527 14000.00 14500.00 93.2 78.03 16.01 0 10.43 -0.30 133 133 8.55 2.34 19 19 182.10 81.60 0 3.86 94.2 20070527 14000.00 14500.00 97.3 78.03 16.01 0 10.76 -1.28 102 243 10.04 1.99 23 125 182.10 81.60 0 3.67 98.4 20070527 14000.00 14500.00 101.0 78.02 16.01 0 10.65 -8.28 233 295 9.24 2.89 13 39 182.10 81.60 0 3.33 102.1 20070527 14000.00 14500.00 104.7 78.02 16.01 0 10.66 1.00 299 319 8.96 2.58 9 23 182.10 81.60 0 3.04 105.9 20070527 14000.00 14500.00 109.2 78.01 16.01 0 10.67 10.18 304 330 8.91 2.62 8 21 182.10 81.60 0 2.74 110.3 20070527 14000.00 14500.00 113.6 78.01 16.01 0 10.65 4.25 392 360 8.85 2.95 10 21 182.10 81.60 0 2.47 114.8 20070527 14000.00 14500.00 118.8 78.00 16.01 0 10.68 9.97 419 429 8.81 2.79 8 21 182.10 81.60 0 2.17 120.1 20070527 14000.00 14500.00 125.6 77.99 16.01 0 10.69 12.57 498 482 8.72 2.61 8 19 182.10 81.60 0 1.85 126.9 20070527 14000.00 14500.00 133.4 77.98 16.00 0 10.73 13.62 537 536 8.74 2.67 8 20 182.10 81.60 1 1.54 134.8 20070527 14000.00 14500.00 141.8 77.97 16.00 0 10.77 6.40 553 577 8.73 2.44 7 18 182.10 81.60 2 1.28 143.3 20070527 14000.00 14500.00 151.2 77.96 16.00 0 10.83 10.84 669 777 8.75 2.49 8 21 182.10 81.60 3 1.04 152.8 20070527 14000.00 14500.00 161.6 77.95 16.00 0 10.90 8.64 702 1033 8.80 2.49 7 25 182.10 81.60 7 0.82 163.3 20070527 14000.00 14500.00 173.4 77.93 16.00 0 10.98 9.70 777 1372 8.86 2.49 8 30 182.10 81.60 12 0.59 175.2 20070527 14000.00 14500.00 185.6 77.92 15.99 0 11.06 -17.55 849 1732 8.91 2.54 8 36 182.10 81.60 15 0.38 187.6 20070527 14000.00 14500.00 199.0 77.90 15.99 0 11.11 -20.81 1024 2231 8.97 2.83 10 46 182.10 81.60 20 0.17 201.1 20070527 14000.00 14500.00 213.4 77.89 15.99 0 11.17 -34.28 1021 2466 9.02 3.08 9 50 182.10 81.60 39 0.00 215.6 20070527 14000.00 14500.00 229.2 77.87 15.98 0 11.20 -35.39 995 2584 9.02 2.99 8 47 182.10 81.60 55 0.00 231.6 20070527 14000.00 14500.00 245.8 77.85 15.98 0 11.18 -17.34 953 2626 9.03 3.22 8 51 182.10 81.60 68 0.00 248.4 20070527 14000.00 14500.00 263.0 77.83 15.98 0 11.15 -16.99 957 2559 9.03 3.43 8 52 182.10 81.60 80 0.00 265.7 20070527 14000.00 14500.00 281.5 77.81 15.97 0 11.11 -0.71 946 2517 9.02 3.78 9 56 182.10 81.60 90 0.00 284.5 20070527 14000.00 14500.00 301.1 77.79 15.97 0 11.07 6.40 931 2460 9.01 4.07 9 59 182.10 81.60 100 0.00 304.3 20070527 14000.00 14500.00 321.6 77.76 15.97 0 11.02 19.14 939 2520 9.02 4.56 11 67 182.10 81.60 100 0.00 324.9 20070527 14000.00 14500.00 343.2 77.74 15.96 0 10.97 22.78 997 2561 9.04 5.70 14 82 182.10 81.60 100 0.00 346.7 20070527 14000.00 14500.00 365.8 77.72 15.96 0 10.91 18.00 1047 2564 9.07 7.06 17 100 182.10 81.60 100 0.00 369.5 20070527 14000.00 14500.00 390.1 77.69 15.95 0 10.88 21.91 1117 2638 9.24 12.37 31 171 182.10 81.60 100 0.00 394.1 20070527 14000.00 14500.00 412.0 77.67 15.95 0 10.79 55.71 1249 2739 9.27 17.29 47 241 182.10 81.60 100 0.00 416.2 20070527 14000.00 14500.00 437.9 77.64 15.95 0 10.73 54.69 1492 2767 9.40 29.61 95 401 182.10 81.60 100 0.00 442.4 20070527 14000.00 14500.00 466.6 77.61 15.94 0 10.66 84.35 1511 2470 9.57 50.91 179 661 182.10 81.60 100 0.00 471.3 20070527 14500.00 15000.00 77.2 78.05 16.02 0 8.93 164.42 530 530 8.41 89.11 164 164 182.10 81.60 0 5.45 78.0 20070527 14500.00 15000.00 80.9 78.05 16.01 0 8.97 78.57 349 349 7.46 24.74 11 11 182.10 81.60 0 5.21 81.8 20070527 14500.00 15000.00 84.6 78.04 16.01 0 9.64 -224.57 80 80 6.64 1.00 0 0 182.10 81.60 0 4.92 85.6 20070527 14500.00 15000.00 89.0 78.04 16.01 0 10.21 -5.67 146 146 8.47 3.00 17 17 182.10 81.60 1 4.50 90.0 20070527 14500.00 15000.00 92.7 78.03 16.01 0 10.44 16.41 169 169 8.87 3.21 45 45 182.10 81.60 0 4.04 93.7 20070527 14500.00 15000.00 97.6 78.02 16.01 0 10.60 -10.54 192 210 9.70 2.40 32 88 182.10 81.60 0 3.67 98.6 20070527 14500.00 15000.00 101.0 78.02 16.01 0 10.70 -11.24 224 295 9.34 2.94 14 43 182.10 81.60 0 3.33 102.1 20070527 14500.00 15000.00 104.7 78.02 16.01 0 10.68 3.27 294 302 9.03 2.70 10 25 182.10 81.60 0 3.04 105.8 20070527 14500.00 15000.00 109.2 78.01 16.01 0 10.70 2.07 297 308 8.94 2.61 8 20 182.10 81.60 0 2.74 110.3 20070527 14500.00 15000.00 113.6 78.01 16.01 0 10.69 2.29 385 367 8.91 3.08 10 22 182.10 81.60 0 2.47 114.8 20070527 14500.00 15000.00 118.8 78.00 16.01 0 10.67 23.11 460 429 8.84 3.27 10 23 182.10 81.60 0 2.17 120.1 20070527 14500.00 15000.00 125.5 77.99 16.01 0 10.72 34.84 481 482 8.78 2.74 8 20 182.10 81.60 0 1.85 126.8 20070527 14500.00 15000.00 133.3 77.98 16.00 0 10.81 27.82 529 540 8.83 2.50 8 20 182.10 81.60 1 1.54 134.7 20070527 14500.00 15000.00 142.0 77.97 16.00 0 10.88 18.90 636 651 8.86 2.36 9 21 182.10 81.60 2 1.28 143.5 20070527 14500.00 15000.00 151.2 77.96 16.00 0 10.93 16.36 752 892 8.88 2.44 9 25 182.10 81.60 3 1.04 152.8 20070527 14500.00 15000.00 161.6 77.95 16.00 0 11.00 2.75 833 1208 8.91 2.48 9 29 182.10 81.60 7 0.82 163.3 20070527 14500.00 15000.00 173.4 77.93 16.00 0 11.06 -11.87 906 1501 8.92 2.52 9 33 182.10 81.60 12 0.59 175.3 20070527 14500.00 15000.00 185.6 77.92 15.99 0 11.11 -20.09 1077 1983 8.98 2.93 10 43 182.10 81.60 15 0.38 187.6 20070527 14500.00 15000.00 199.0 77.90 15.99 0 11.14 -23.58 1230 2447 9.01 3.25 12 54 182.10 81.60 20 0.17 201.1 20070527 14500.00 15000.00 213.5 77.89 15.99 0 11.14 -7.59 1151 2556 9.05 3.81 12 60 182.10 81.60 39 0.00 215.7 20070527 14500.00 15000.00 229.2 77.87 15.98 0 11.13 9.30 1102 2602 9.05 3.95 12 62 182.10 81.60 55 0.00 231.6 20070527 14500.00 15000.00 245.9 77.85 15.98 0 11.12 23.84 1046 2582 9.05 4.07 11 60 182.10 81.60 68 0.00 248.5 20070527 14500.00 15000.00 263.0 77.83 15.98 0 11.10 23.70 1010 2546 9.03 4.10 11 61 182.10 81.60 80 0.00 265.8 20070527 14500.00 15000.00 281.6 77.81 15.97 0 11.07 32.91 961 2549 9.02 4.17 10 62 182.10 81.60 90 0.00 284.5 20070527 14500.00 15000.00 301.2 77.79 15.97 0 11.04 29.67 993 2489 9.02 4.51 11 64 182.10 81.60 100 0.00 304.3 20070527 14500.00 15000.00 321.6 77.76 15.97 0 11.00 42.00 1025 2616 9.02 5.01 12 73 182.10 81.60 100 0.00 324.9 20070527 14500.00 15000.00 343.2 77.74 15.96 0 10.95 62.34 1042 2602 9.02 5.84 15 85 182.10 81.60 100 0.00 346.7 20070527 14500.00 15000.00 365.8 77.72 15.96 0 10.91 48.50 1081 2714 9.05 6.94 18 103 182.10 81.60 100 0.00 369.5 20070527 14500.00 15000.00 390.2 77.69 15.95 0 10.86 56.60 1163 2753 9.22 12.85 33 180 182.10 81.60 100 0.00 394.1 20070527 14500.00 15000.00 412.0 77.67 15.95 0 10.81 61.53 1214 2795 9.24 15.60 41 219 182.10 81.60 100 0.00 416.2 20070527 14500.00 15000.00 437.9 77.64 15.95 0 10.72 49.65 1486 2721 9.37 29.57 90 377 182.10 81.60 100 0.00 442.3 20070527 14500.00 15000.00 466.6 77.61 15.94 0 10.61 119.31 1652 2740 9.56 60.42 218 816 182.10 81.60 100 0.00 471.3 20070527 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 346.61 2489 2489 182.10 81.60 0 5.45 78.0 20070527 15000.00 15500.00 81.0 78.05 16.01 0 9.31 224.18 174 174 7.30 8.20 2 2 182.10 81.60 0 5.21 81.8 20070527 15000.00 15500.00 84.6 78.04 16.01 0 9.68 -51.75 468 468 8.97 21.42 310 310 182.10 81.60 0 4.92 85.5 20070527 15000.00 15500.00 88.6 78.04 16.01 0 9.90 1.73 46 46 8.39 3.01 1 1 182.10 81.60 1 4.50 89.6 20070527 15000.00 15500.00 93.4 78.03 16.01 0 10.51 7.66 180 180 8.83 4.17 39 39 182.10 81.60 0 3.99 94.4 20070527 15000.00 15500.00 96.6 78.03 16.01 0 10.86 2.04 86 235 10.53 5.64 48 292 182.10 81.60 0 3.67 97.7 20070527 15000.00 15500.00 101.3 78.02 16.01 0 10.78 -6.73 232 330 9.49 5.01 18 56 182.10 81.60 0 3.33 102.3 20070527 15000.00 15500.00 104.6 78.02 16.01 0 10.72 2.66 324 305 9.14 3.35 13 31 182.10 81.60 0 3.04 105.7 20070527 15000.00 15500.00 109.1 78.01 16.01 0 10.75 1.30 314 320 9.12 3.11 11 27 182.10 81.60 0 2.74 110.2 20070527 15000.00 15500.00 113.6 78.01 16.01 0 10.75 10.95 354 372 9.05 3.61 11 27 182.10 81.60 0 2.47 114.8 20070527 15000.00 15500.00 118.8 78.00 16.01 0 10.73 11.19 429 399 8.96 3.73 11 25 182.10 81.60 0 2.17 120.1 20070527 15000.00 15500.00 125.6 77.99 16.01 0 10.77 14.44 465 436 8.89 3.02 9 20 182.10 81.60 0 1.85 126.9 20070527 15000.00 15500.00 133.2 77.98 16.00 0 10.90 30.95 488 533 8.93 2.41 7 19 182.10 81.60 1 1.54 134.6 20070527 15000.00 15500.00 142.0 77.97 16.00 0 11.01 29.12 586 693 8.94 2.21 7 19 182.10 81.60 3 1.28 143.5 20070527 15000.00 15500.00 151.2 77.96 16.00 0 11.09 18.74 695 947 8.95 2.21 7 21 182.10 81.60 3 1.04 152.8 20070527 15000.00 15500.00 161.6 77.95 16.00 0 11.13 15.21 824 1244 8.99 2.36 8 26 182.10 81.60 7 0.82 163.3 20070527 15000.00 15500.00 173.5 77.93 16.00 0 11.14 13.06 1000 1657 9.03 2.96 10 38 182.10 81.60 12 0.59 175.3 20070527 15000.00 15500.00 185.7 77.92 15.99 0 11.11 30.25 1151 2019 9.05 3.71 13 52 182.10 81.60 15 0.38 187.6 20070527 15000.00 15500.00 199.2 77.90 15.99 0 11.12 24.99 1155 2406 9.06 3.76 13 60 182.10 81.60 20 0.17 201.3 20070527 15000.00 15500.00 213.6 77.89 15.99 0 11.12 45.71 1051 2413 9.09 4.04 12 64 182.10 81.60 39 0.00 215.8 20070527 15000.00 15500.00 229.2 77.87 15.98 0 11.13 37.77 991 2484 9.07 3.84 11 60 182.10 81.60 55 0.00 231.6 20070527 15000.00 15500.00 245.9 77.85 15.98 0 11.14 47.59 972 2601 9.06 3.85 10 60 182.10 81.60 68 0.00 248.4 20070527 15000.00 15500.00 263.0 77.83 15.98 0 11.15 39.99 933 2597 9.04 3.52 9 56 182.10 81.60 80 0.00 265.8 20070527 15000.00 15500.00 281.6 77.81 15.97 0 11.13 43.00 945 2638 9.03 3.53 9 55 182.10 81.60 90 0.00 284.5 20070527 15000.00 15500.00 301.3 77.79 15.97 0 11.09 48.46 963 2578 9.02 3.87 9 58 182.10 81.60 100 0.00 304.4 20070527 15000.00 15500.00 321.6 77.76 15.97 0 11.06 51.42 981 2656 9.01 4.28 10 65 182.10 81.60 100 0.00 324.9 20070527 15000.00 15500.00 343.2 77.74 15.96 0 11.02 57.55 1004 2752 9.03 4.88 12 76 182.10 81.60 100 0.00 346.7 20070527 15000.00 15500.00 365.8 77.72 15.96 0 10.95 69.79 1059 2781 9.05 6.36 16 97 182.10 81.60 100 0.00 369.5 20070527 15000.00 15500.00 390.1 77.69 15.95 0 10.89 81.94 1103 2872 9.24 11.14 28 173 182.10 81.60 100 0.00 394.1 20070527 15000.00 15500.00 411.9 77.67 15.95 0 10.86 81.80 1131 2869 9.23 12.73 33 192 182.10 81.60 100 0.00 416.0 20070527 15000.00 15500.00 437.8 77.64 15.95 0 10.80 75.05 1279 2996 9.38 22.59 64 341 182.10 81.60 100 0.00 442.3 20070527 15000.00 15500.00 466.3 77.61 15.94 0 10.73 82.24 1435 2980 9.57 44.16 143 661 182.10 81.60 100 0.00 471.0 20070527 15500.00 20000.00 77.2 78.05 16.02 0 8.80 374.32 675 675 7.30 24.69 21 21 182.10 81.60 0 5.45 78.1 20070527 15500.00 20000.00 80.9 78.05 16.01 0 9.16 -228.04 331 331 8.13 29.83 33 33 182.10 81.60 0 5.21 81.8 20070527 15500.00 20000.00 84.7 78.04 16.01 1 8.67 -39.61 2 2 9.67 5.30 17 17 182.10 81.60 0 4.92 85.6 20070527 15500.00 20000.00 89.1 78.04 16.01 0 10.12 -2.41 227 227 8.43 3.96 22 22 182.10 81.60 1 4.50 90.1 20070527 15500.00 20000.00 93.1 78.03 16.01 0 10.40 0.10 151 151 8.60 2.93 22 22 182.10 81.60 0 3.82 94.1 20070527 15500.00 20000.00 97.3 78.03 16.01 0 10.73 -4.71 120 238 9.96 2.17 25 113 182.10 81.60 0 3.67 98.4 20070527 15500.00 20000.00 101.0 78.02 16.01 0 10.69 -7.13 250 299 9.25 2.87 13 37 182.10 81.60 0 3.33 102.0 20070527 15500.00 20000.00 104.7 78.02 16.01 0 10.73 2.56 269 313 9.04 2.47 8 23 182.10 81.60 0 3.04 105.8 20070527 15500.00 20000.00 109.2 78.01 16.01 0 10.72 3.49 305 311 8.93 2.50 8 19 182.10 81.60 0 2.74 110.3 20070527 15500.00 20000.00 113.6 78.01 16.01 0 10.73 -4.20 382 376 8.89 2.80 8 20 182.10 81.60 0 2.47 114.8 20070527 15500.00 20000.00 118.9 78.00 16.01 0 10.72 4.98 420 396 8.84 2.71 9 19 182.10 81.60 0 2.17 120.1 20070527 15500.00 20000.00 125.6 77.99 16.01 0 10.73 6.62 464 445 8.74 2.43 7 17 182.10 81.60 0 1.85 126.9 20070527 15500.00 20000.00 133.3 77.98 16.00 0 10.76 10.48 514 504 8.76 2.64 8 18 182.10 81.60 2 1.54 134.7 20070527 15500.00 20000.00 141.9 77.97 16.00 0 10.80 6.32 617 657 8.77 2.66 8 21 182.10 81.60 3 1.28 143.4 20070527 15500.00 20000.00 151.2 77.96 16.00 0 10.89 4.48 707 909 8.80 2.51 8 23 182.10 81.60 3 1.04 152.8 20070527 15500.00 20000.00 161.6 77.95 16.00 0 10.97 -6.36 856 1240 8.85 2.61 9 29 182.10 81.60 7 0.82 163.3 20070527 15500.00 20000.00 173.3 77.93 16.00 0 11.02 8.34 980 1581 8.89 2.85 10 36 182.10 81.60 12 0.59 175.2 20070527 15500.00 20000.00 185.6 77.92 15.99 0 11.06 37.74 1029 1975 8.95 3.09 10 45 182.10 81.60 15 0.38 187.5 20070527 15500.00 20000.00 199.0 77.90 15.99 0 11.07 48.81 1084 2247 8.98 3.32 11 53 182.10 81.60 20 0.17 201.1 20070527 15500.00 20000.00 213.4 77.89 15.99 0 11.11 46.25 968 2379 9.03 3.38 10 56 182.10 81.60 39 0.00 215.7 20070527 15500.00 20000.00 229.3 77.87 15.98 0 11.12 34.27 906 2452 9.02 3.34 9 53 182.10 81.60 55 0.00 231.7 20070527 15500.00 20000.00 245.8 77.85 15.98 0 11.15 36.12 875 2557 9.03 3.18 8 51 182.10 81.60 68 0.00 248.4 20070527 15500.00 20000.00 262.9 77.83 15.98 0 11.14 23.30 894 2524 9.02 3.33 8 52 182.10 81.60 80 0.00 265.6 20070527 15500.00 20000.00 281.6 77.81 15.97 0 11.12 21.77 868 2535 9.01 3.28 8 52 182.10 81.60 91 0.00 284.5 20070527 15500.00 20000.00 301.3 77.79 15.97 0 11.08 15.91 901 2493 9.00 3.64 8 55 182.10 81.60 100 0.00 304.4 20070527 15500.00 20000.00 321.6 77.76 15.97 0 11.03 13.77 955 2530 9.01 4.44 10 64 182.10 81.60 100 0.00 324.9 20070527 15500.00 20000.00 343.2 77.74 15.96 0 10.99 28.85 967 2642 9.03 5.04 12 77 182.10 81.60 100 0.00 346.7 20070527 15500.00 20000.00 365.9 77.72 15.96 0 10.94 29.48 1055 2715 9.05 6.33 16 97 182.10 81.60 100 0.00 369.6 20070527 15500.00 20000.00 390.1 77.69 15.95 0 10.87 32.79 1121 2605 9.22 12.40 31 166 182.10 81.60 100 0.00 394.1 20070527 15500.00 20000.00 412.0 77.67 15.95 0 10.82 29.30 1175 2772 9.23 14.31 37 204 182.10 81.60 100 0.00 416.2 20070527 15500.00 20000.00 437.8 77.64 15.95 0 10.68 43.18 1544 2375 9.37 32.49 105 370 182.10 81.60 100 0.00 442.3 20070527 15500.00 20000.00 466.7 77.61 15.94 0 10.73 61.26 1391 3102 9.57 43.06 136 675 182.10 81.60 100 0.00 471.4 20070527 20000.00 20500.00 77.3 78.05 16.02 0 6.00 -80.79 1 1 4.50 25.70 0 0 182.10 81.60 0 5.45 78.1 20070527 20000.00 20500.00 80.9 78.05 16.01 0 8.75 -481.36 873 873 8.24 285.61 273 273 182.10 81.60 0 5.21 81.8 20070527 20000.00 20500.00 84.6 78.04 16.01 0 9.05 -39.13 1 1 9.05 1.00 1 1 182.10 81.60 0 4.92 85.6 20070527 20000.00 20500.00 88.8 78.04 16.01 0 9.96 -5.70 201 201 8.77 9.62 55 55 182.10 81.60 1 4.50 89.8 20070527 20000.00 20500.00 93.1 78.03 16.01 0 10.25 3.92 104 104 8.52 4.06 17 17 182.10 81.60 0 3.27 94.1 20070527 20000.00 20500.00 97.3 78.03 16.01 0 10.68 -2.75 113 263 9.97 2.72 27 140 182.10 81.60 0 3.67 98.3 20070527 20000.00 20500.00 101.0 78.02 16.01 0 10.69 -14.20 201 316 9.33 3.12 13 45 182.10 81.60 0 3.33 102.0 20070527 20000.00 20500.00 104.7 78.02 16.01 0 10.65 -7.66 274 314 9.02 2.85 10 26 182.10 81.60 0 3.04 105.8 20070527 20000.00 20500.00 109.1 78.01 16.01 0 10.64 6.25 343 314 8.90 2.76 10 22 182.10 81.60 0 2.74 110.3 20070527 20000.00 20500.00 113.6 78.01 16.01 0 10.64 1.84 402 331 8.86 3.19 10 21 182.10 81.60 0 2.47 114.8 20070527 20000.00 20500.00 118.9 78.00 16.01 0 10.68 18.22 409 385 8.81 2.83 9 19 182.10 81.60 0 2.17 120.1 20070527 20000.00 20500.00 125.5 77.99 16.01 0 10.69 25.81 459 409 8.72 2.33 7 16 182.10 81.60 0 1.85 126.8 20070527 20000.00 20500.00 133.3 77.98 16.00 0 10.75 27.92 535 483 8.76 2.56 8 18 182.10 81.60 2 1.54 134.7 20070527 20000.00 20500.00 141.8 77.97 16.00 0 10.80 25.41 625 691 8.77 2.71 8 22 182.10 81.60 3 1.28 143.3 20070527 20000.00 20500.00 151.1 77.96 16.00 0 10.87 24.29 739 938 8.79 2.65 8 25 182.10 81.60 3 1.04 152.7 20070527 20000.00 20500.00 161.5 77.95 16.00 0 10.93 24.94 857 1163 8.82 2.75 9 29 182.10 81.60 7 0.82 163.2 20070527 20000.00 20500.00 173.3 77.93 16.00 0 10.98 31.19 947 1465 8.87 2.95 10 35 182.10 81.60 12 0.59 175.2 20070527 20000.00 20500.00 185.5 77.92 15.99 0 11.03 21.96 1002 1807 8.92 3.09 10 42 182.10 81.60 15 0.38 187.5 20070527 20000.00 20500.00 199.0 77.90 15.99 0 11.08 34.14 1051 2148 8.96 3.01 10 47 182.10 81.60 20 0.17 201.1 20070527 20000.00 20500.00 213.4 77.89 15.99 0 11.10 40.22 975 2231 9.00 3.42 10 52 182.10 81.60 39 0.00 215.7 20070527 20000.00 20500.00 229.2 77.87 15.98 0 11.13 39.00 895 2359 9.00 3.16 8 48 182.10 81.60 55 0.00 231.6 20070527 20000.00 20500.00 245.9 77.85 15.98 0 11.15 25.63 877 2404 9.01 3.14 8 47 182.10 81.60 68 0.00 248.4 20070527 20000.00 20500.00 263.0 77.83 15.98 0 11.15 18.25 844 2426 9.00 3.02 7 46 182.10 81.60 81 0.00 265.7 20070527 20000.00 20500.00 281.5 77.81 15.97 0 11.10 16.73 873 2380 9.01 3.43 8 51 182.10 81.60 91 0.00 284.4 20070527 20000.00 20500.00 301.3 77.79 15.97 0 11.06 20.45 876 2338 8.99 3.74 9 54 182.10 81.60 100 0.00 304.4 20070527 20000.00 20500.00 321.6 77.76 15.97 0 11.01 -0.47 940 2365 9.00 4.48 11 62 182.10 81.60 100 0.00 324.9 20070527 20000.00 20500.00 343.2 77.74 15.96 0 10.96 2.94 969 2428 9.01 5.40 13 75 182.10 81.60 100 0.00 346.7 20070527 20000.00 20500.00 365.8 77.72 15.96 0 10.89 0.67 1028 2468 9.04 7.01 17 96 182.10 81.60 100 0.00 369.5 20070527 20000.00 20500.00 390.0 77.69 15.95 0 10.82 6.32 1176 2386 9.21 13.95 36 171 182.10 81.60 100 0.00 394.0 20070527 20000.00 20500.00 411.7 77.67 15.95 0 10.78 8.59 1190 2512 9.22 15.34 42 202 182.10 81.60 100 0.00 415.9 20070527 20000.00 20500.00 437.9 77.64 15.95 0 10.72 44.57 1400 2605 9.36 28.48 85 361 182.10 81.60 100 0.00 442.4 20070527 20000.00 20500.00 466.5 77.61 15.94 0 10.66 47.01 1256 2541 9.55 45.25 141 636 182.10 81.60 100 0.00 471.2 20070527 20500.00 21000.00 77.3 78.05 16.02 0 7.36 823.01 14 14 6.36 115.32 1 1 182.10 81.60 0 5.45 78.1 20070527 20500.00 21000.00 80.8 78.05 16.01 2 8.71 411.50 91 91 9.98 225.07 2963 2963 182.10 81.60 0 5.21 81.7 20070527 20500.00 21000.00 84.7 78.04 16.01 0 9.34 -147.16 829 829 9.28 76.56 1408 1408 182.10 81.60 0 4.92 85.6 20070527 20500.00 21000.00 89.1 78.04 16.01 0 9.92 10.31 228 228 8.56 7.67 44 44 182.10 81.60 1 4.50 90.0 20070527 20500.00 21000.00 93.4 78.03 16.01 0 10.20 -3.84 91 91 8.62 5.25 23 23 182.10 81.60 0 3.19 94.4 20070527 20500.00 21000.00 97.3 78.03 16.01 0 10.56 -19.13 154 240 9.83 3.68 37 136 182.10 81.60 0 3.67 98.4 20070527 20500.00 21000.00 101.0 78.02 16.01 0 10.62 -18.54 292 315 9.45 5.64 33 83 182.10 81.60 0 3.34 102.1 20070527 20500.00 21000.00 104.7 78.02 16.01 0 10.60 -13.33 348 306 9.07 4.37 16 35 182.10 81.60 0 3.05 105.8 20070527 20500.00 21000.00 108.9 78.01 16.01 0 10.63 -1.96 347 296 8.96 3.27 12 25 182.10 81.60 0 2.74 110.1 20070527 20500.00 21000.00 113.4 78.01 16.01 0 10.65 8.88 353 314 8.96 3.61 11 24 182.10 81.60 0 2.47 114.6 20070527 20500.00 21000.00 118.8 78.00 16.01 0 10.65 3.33 399 360 8.86 3.43 10 22 182.10 81.60 0 2.17 120.1 20070527 20500.00 21000.00 125.5 77.99 16.01 0 10.70 16.36 475 440 8.80 3.22 9 20 182.10 81.60 1 1.85 126.8 20070527 20500.00 21000.00 133.4 77.98 16.00 0 10.74 7.27 601 542 8.83 3.36 11 24 182.10 81.60 2 1.55 134.8 20070527 20500.00 21000.00 141.8 77.97 16.00 0 10.80 13.06 707 716 8.84 3.47 11 27 182.10 81.60 3 1.28 143.3 20070527 20500.00 21000.00 151.1 77.96 16.00 0 10.88 -8.46 808 943 8.87 3.14 11 30 182.10 81.60 3 1.05 152.7 20070527 20500.00 21000.00 161.6 77.95 16.00 0 10.95 8.22 912 1187 8.89 3.08 11 33 182.10 81.60 7 0.82 163.3 20070527 20500.00 21000.00 173.4 77.93 16.00 0 11.01 9.12 930 1462 8.93 3.11 10 37 182.10 81.60 12 0.59 175.3 20070527 20500.00 21000.00 185.7 77.92 15.99 0 11.03 28.98 1025 1733 8.96 3.59 12 45 182.10 81.60 15 0.38 187.6 20070527 20500.00 21000.00 199.0 77.90 15.99 0 11.07 29.99 1046 2072 8.97 3.19 11 49 182.10 81.60 20 0.18 201.1 20070527 20500.00 21000.00 213.5 77.89 15.99 0 11.11 30.83 938 2193 9.03 3.49 10 53 182.10 81.60 39 0.00 215.8 20070527 20500.00 21000.00 229.2 77.87 15.98 0 11.14 17.29 893 2280 9.01 3.20 9 48 182.10 81.60 55 0.00 231.6 20070527 20500.00 21000.00 245.8 77.85 15.98 0 11.17 15.34 877 2381 9.02 3.10 7 46 182.10 81.60 69 0.00 248.4 20070527 20500.00 21000.00 262.9 77.83 15.98 0 11.16 -0.36 868 2386 9.02 3.09 7 46 182.10 81.60 81 0.00 265.6 20070527 20500.00 21000.00 281.6 77.81 15.97 0 11.14 -0.54 861 2338 9.01 3.20 7 46 182.10 81.60 91 0.00 284.5 20070527 20500.00 21000.00 301.2 77.79 15.97 0 11.10 -1.62 896 2280 9.00 3.59 8 49 182.10 81.60 100 0.00 304.3 20070527 20500.00 21000.00 321.5 77.76 15.97 0 11.04 -2.00 945 2330 9.02 4.40 11 61 182.10 81.60 100 0.00 324.8 20070527 20500.00 21000.00 343.0 77.74 15.96 0 10.99 -6.46 995 2355 9.03 5.38 13 71 182.10 81.60 100 0.00 346.6 20070527 20500.00 21000.00 365.8 77.72 15.96 0 10.92 -4.64 1074 2366 9.05 7.14 18 91 182.10 81.60 100 0.00 369.5 20070527 20500.00 21000.00 390.1 77.69 15.95 0 10.86 14.31 1130 2347 9.22 12.68 32 154 182.10 81.60 100 0.00 394.1 20070527 20500.00 21000.00 412.0 77.67 15.95 0 10.84 -5.85 1194 2581 9.25 13.93 38 189 182.10 81.60 100 0.00 416.2 20070527 20500.00 21000.00 437.8 77.64 15.95 0 10.76 -15.98 1392 2515 9.36 25.77 77 316 182.10 81.60 100 0.00 442.2 20070527 20500.00 21000.00 466.5 77.61 15.94 0 10.69 -142.53 1379 2468 9.56 44.04 146 585 182.10 81.60 100 0.00 471.3 20070527 21000.00 21500.00 77.3 78.05 16.02 0 6.00 -384.67 1 1 5.50 282.53 0 0 182.10 81.60 0 5.45 78.1 20070527 21000.00 21500.00 80.9 78.05 16.01 0 6.03 -82.08 1 1 4.53 25.69 0 0 182.10 81.60 0 5.21 81.7 20070527 21000.00 21500.00 84.7 78.04 16.01 0 9.49 -14.05 390 390 8.91 19.24 325 325 182.10 81.60 0 4.92 85.6 20070527 21000.00 21500.00 89.1 78.04 16.01 0 9.76 -11.77 79 79 8.36 6.36 39 39 182.10 81.60 1 4.50 90.1 20070527 21000.00 21500.00 93.1 78.03 16.01 0 10.13 -10.55 134 134 8.52 4.70 29 29 182.10 81.60 0 3.69 94.1 20070527 21000.00 21500.00 97.3 78.03 16.01 0 10.60 -5.45 116 261 9.91 2.86 29 147 182.10 81.60 0 3.67 98.3 20070527 21000.00 21500.00 101.0 78.02 16.01 0 10.60 -15.64 235 327 9.22 3.42 14 45 182.10 81.60 0 3.34 102.1 20070527 21000.00 21500.00 104.7 78.02 16.01 0 10.54 -11.70 328 282 8.91 3.01 12 27 182.10 81.60 0 3.05 105.8 20070527 21000.00 21500.00 109.1 78.01 16.01 0 10.57 -5.34 297 279 8.87 2.86 9 21 182.10 81.60 0 2.74 110.3 20070527 21000.00 21500.00 113.6 78.01 16.01 0 10.56 9.62 309 305 8.83 3.19 9 21 182.10 81.60 0 2.47 114.8 20070527 21000.00 21500.00 118.8 78.00 16.01 0 10.51 20.21 430 355 8.76 3.72 12 25 182.10 81.60 1 2.17 120.1 20070527 21000.00 21500.00 125.6 77.99 16.01 0 10.57 26.95 563 462 8.68 3.25 11 23 182.10 81.60 1 1.85 126.9 20070527 21000.00 21500.00 133.4 77.98 16.00 0 10.67 25.03 648 597 8.73 3.22 11 25 182.10 81.60 2 1.55 134.8 20070527 21000.00 21500.00 141.9 77.97 16.00 0 10.75 11.11 750 759 8.73 3.01 10 25 182.10 81.60 3 1.28 143.4 20070527 21000.00 21500.00 151.1 77.96 16.00 0 10.82 14.17 867 973 8.75 2.94 10 28 182.10 81.60 3 1.05 152.7 20070527 21000.00 21500.00 161.6 77.95 16.00 0 10.91 19.04 879 1207 8.80 2.72 9 30 182.10 81.60 7 0.82 163.3 20070527 21000.00 21500.00 173.4 77.93 16.00 0 10.96 22.09 939 1413 8.83 2.78 10 33 182.10 81.60 11 0.59 175.2 20070527 21000.00 21500.00 185.6 77.92 15.99 0 11.02 28.93 916 1737 8.90 2.87 9 39 182.10 81.60 15 0.38 187.5 20070527 21000.00 21500.00 199.0 77.90 15.99 0 11.04 35.79 972 1958 8.94 3.06 10 45 182.10 81.60 20 0.18 201.1 20070527 21000.00 21500.00 213.4 77.89 15.99 0 11.09 33.92 959 2068 8.99 3.43 10 49 182.10 81.60 39 0.00 215.6 20070527 21000.00 21500.00 229.1 77.87 15.98 0 11.15 19.93 1008 2241 9.01 3.32 9 46 182.10 81.60 55 0.00 231.5 20070527 21000.00 21500.00 245.7 77.85 15.98 0 11.20 20.08 1007 2337 9.04 3.20 9 45 182.10 81.60 69 0.00 248.3 20070527 21000.00 21500.00 262.8 77.83 15.98 0 11.19 7.61 1031 2342 9.03 3.42 9 45 182.10 81.60 82 0.00 265.6 20070527 21000.00 21500.00 281.5 77.81 15.97 0 11.15 2.71 999 2289 9.04 3.69 9 48 182.10 81.60 91 0.00 284.5 20070527 21000.00 21500.00 301.1 77.79 15.97 0 11.10 0.83 1058 2240 9.04 4.39 11 54 182.10 81.60 100 0.00 304.2 20070527 21000.00 21500.00 321.7 77.76 15.97 0 11.04 7.50 1066 2255 9.04 5.15 13 63 182.10 81.60 100 0.00 325.1 20070527 21000.00 21500.00 343.2 77.74 15.96 0 10.99 7.20 1069 2334 9.05 5.80 15 74 182.10 81.60 100 0.00 346.7 20070527 21000.00 21500.00 365.8 77.72 15.96 0 10.94 -1.89 1086 2349 9.06 6.96 17 87 182.10 81.60 100 0.00 369.6 20070527 21000.00 21500.00 390.1 77.69 15.95 0 10.87 8.59 1163 2346 9.25 12.85 33 156 182.10 81.60 100 0.00 394.1 20070527 21000.00 21500.00 412.1 77.67 15.95 0 10.82 9.29 1186 2398 9.24 14.54 39 183 182.10 81.60 100 0.00 416.3 20070527 21000.00 21500.00 437.8 77.64 15.95 0 10.75 -9.47 1453 2236 9.36 26.54 83 292 182.10 81.60 100 0.00 442.3 20070527 21000.00 21500.00 466.7 77.61 15.94 0 10.72 -12.64 1255 2409 9.56 40.39 127 542 182.10 81.60 100 0.00 471.4 20070527 21500.00 22000.00 77.3 78.05 16.02 3 6.00 3258.39 1 1 4.50 105.86 0 0 182.10 81.60 0 5.45 78.1 20070527 21500.00 22000.00 80.8 78.05 16.01 3 6.00 -247.22 1 1 4.50 26.72 0 0 182.10 81.60 0 5.21 81.7 20070527 21500.00 22000.00 84.6 78.04 16.01 0 9.49 34.25 237 237 8.99 19.41 280 280 182.10 81.60 0 4.92 85.5 20070527 21500.00 22000.00 89.0 78.04 16.01 0 9.86 8.37 188 188 8.51 7.38 41 41 182.10 81.60 1 4.50 90.0 20070527 21500.00 22000.00 93.2 78.03 16.01 0 10.27 6.60 274 274 8.86 4.17 101 101 182.10 81.60 0 4.26 94.2 20070527 21500.00 22000.00 97.3 78.03 16.01 0 10.47 -3.98 253 206 9.51 2.78 37 83 182.10 81.60 0 3.67 98.3 20070527 21500.00 22000.00 101.0 78.02 16.01 0 10.72 -5.50 226 343 9.31 3.12 13 44 182.10 81.60 0 3.34 102.1 20070527 21500.00 22000.00 104.7 78.02 16.01 0 10.69 -8.62 269 297 9.05 2.64 10 25 182.10 81.60 0 3.05 105.8 20070527 21500.00 22000.00 109.1 78.01 16.01 0 10.70 -3.62 276 265 8.96 2.39 8 18 182.10 81.60 0 2.74 110.3 20070527 21500.00 22000.00 113.6 78.01 16.01 0 10.72 1.93 314 303 8.91 2.53 7 18 182.10 81.60 0 2.47 114.8 20070527 21500.00 22000.00 118.8 78.00 16.01 0 10.72 20.16 438 393 8.83 2.70 9 19 182.10 81.60 0 2.17 120.1 20070527 21500.00 22000.00 125.6 77.99 16.01 0 10.73 29.45 539 482 8.75 2.60 8 18 182.10 81.60 1 1.85 126.9 20070527 21500.00 22000.00 133.3 77.98 16.00 0 10.77 25.48 701 636 8.79 3.22 11 25 182.10 81.60 2 1.55 134.8 20070527 21500.00 22000.00 141.8 77.97 16.00 0 10.80 23.80 777 771 8.80 3.17 11 27 182.10 81.60 3 1.28 143.3 20070527 21500.00 22000.00 151.1 77.96 16.00 0 10.89 31.32 826 1006 8.82 2.88 10 28 182.10 81.60 3 1.05 152.7 20070527 21500.00 22000.00 161.6 77.95 16.00 0 10.98 44.95 853 1245 8.86 2.67 9 30 182.10 81.60 7 0.82 163.3 20070527 21500.00 22000.00 173.4 77.93 16.00 0 11.05 58.44 850 1522 8.91 2.49 8 32 182.10 81.60 11 0.59 175.3 20070527 21500.00 22000.00 185.6 77.92 15.99 0 11.11 54.00 873 1847 8.97 2.59 8 39 182.10 81.60 15 0.38 187.6 20070527 21500.00 22000.00 199.0 77.90 15.99 0 11.13 56.04 905 2159 9.00 2.66 8 45 182.10 81.60 20 0.18 201.1 20070527 21500.00 22000.00 213.5 77.89 15.99 0 11.18 37.37 919 2331 9.05 2.99 9 48 182.10 81.60 39 0.00 215.7 20070527 21500.00 22000.00 229.1 77.87 15.98 0 11.25 11.97 956 2634 9.06 2.79 7 46 182.10 81.60 56 0.00 231.5 20070527 21500.00 22000.00 245.8 77.85 15.98 0 11.28 3.78 963 2770 9.06 2.65 7 45 182.10 81.60 69 0.00 248.4 20070527 21500.00 22000.00 263.0 77.83 15.98 0 11.24 1.94 987 2703 9.06 3.03 8 47 182.10 81.60 82 0.00 265.7 20070527 21500.00 22000.00 281.6 77.81 15.97 0 11.18 0.06 989 2723 9.06 3.42 8 54 182.10 81.60 91 0.00 284.5 20070527 21500.00 22000.00 301.3 77.79 15.97 0 11.10 11.14 1015 2667 9.04 4.14 10 62 182.10 81.60 100 0.00 304.4 20070527 21500.00 22000.00 321.6 77.76 15.97 0 11.05 29.62 1059 2714 9.04 4.80 12 72 182.10 81.60 100 0.00 324.9 20070527 21500.00 22000.00 343.2 77.74 15.96 0 11.00 23.56 1076 2855 9.05 5.50 14 88 182.10 81.60 100 0.00 346.7 20070527 21500.00 22000.00 365.9 77.72 15.96 0 10.93 26.60 1073 2849 9.05 6.60 17 104 182.10 81.60 100 0.00 369.6 20070527 21500.00 22000.00 390.1 77.69 15.95 0 10.87 37.65 1151 2851 9.23 12.26 31 179 182.10 81.60 100 0.00 394.1 20070527 21500.00 22000.00 411.8 77.67 15.95 0 10.82 29.69 1188 2878 9.23 14.40 38 211 182.10 81.60 100 0.00 416.0 20070527 21500.00 22000.00 438.0 77.64 15.95 0 10.78 20.99 1384 3205 9.38 24.62 72 382 182.10 81.60 100 0.00 442.4 20070527 21500.00 22000.00 466.8 77.61 15.94 0 10.71 94.04 1310 3046 9.57 44.33 137 705 182.10 81.60 100 0.00 471.5 20070527 22000.00 22500.00 77.2 78.05 16.02 0 8.18 835.00 140 140 6.68 33.18 4 4 182.10 81.60 0 5.45 78.0 20070527 22000.00 22500.00 80.9 78.05 16.01 2 8.76 417.50 154 154 10.02 395.59 4128 4128 182.10 81.60 0 5.21 81.7 20070527 22000.00 22500.00 84.5 78.04 16.01 1 8.61 -41.50 2 2 9.61 8.23 20 20 182.10 81.60 0 4.92 85.4 20070527 22000.00 22500.00 89.0 78.04 16.01 0 9.96 -8.15 162 162 8.65 7.07 42 42 182.10 81.60 1 4.50 90.0 20070527 22000.00 22500.00 93.2 78.03 16.01 0 10.36 -4.63 144 144 8.63 3.80 25 25 182.10 81.60 0 3.77 94.2 20070527 22000.00 22500.00 97.3 78.03 16.01 0 10.82 -1.24 110 267 10.09 2.59 25 134 182.10 81.60 0 3.67 98.4 20070527 22000.00 22500.00 100.9 78.02 16.01 0 10.81 -10.15 203 330 9.44 3.01 13 46 182.10 81.60 0 3.34 102.0 20070527 22000.00 22500.00 104.7 78.02 16.01 0 10.76 -7.68 274 274 9.12 2.52 10 23 182.10 81.60 0 3.05 105.8 20070527 22000.00 22500.00 109.1 78.01 16.01 0 10.80 -0.54 273 279 9.04 2.40 7 18 182.10 81.60 0 2.74 110.3 20070527 22000.00 22500.00 113.6 78.01 16.01 0 10.79 14.25 339 327 8.98 2.64 8 19 182.10 81.60 0 2.47 114.8 20070527 22000.00 22500.00 118.8 78.00 16.01 0 10.80 27.29 402 406 8.92 2.68 8 19 182.10 81.60 0 2.17 120.1 20070527 22000.00 22500.00 125.5 77.99 16.01 0 10.85 35.52 485 509 8.85 2.41 7 18 182.10 81.60 1 1.85 126.9 20070527 22000.00 22500.00 133.3 77.98 16.00 0 10.91 44.28 598 653 8.90 2.65 8 22 182.10 81.60 2 1.55 134.7 20070527 22000.00 22500.00 141.9 77.97 16.00 0 11.02 36.10 683 823 8.91 2.25 7 21 182.10 81.60 3 1.28 143.4 20070527 22000.00 22500.00 151.2 77.96 16.00 0 11.10 37.04 755 1008 8.93 2.00 7 21 182.10 81.60 3 1.05 152.8 20070527 22000.00 22500.00 161.6 77.95 16.00 0 11.17 43.19 792 1245 8.96 1.93 6 23 182.10 81.60 7 0.82 163.3 20070527 22000.00 22500.00 173.4 77.93 16.00 0 11.22 48.21 807 1545 9.00 1.95 6 26 182.10 81.60 11 0.59 175.3 20070527 22000.00 22500.00 185.6 77.92 15.99 0 11.24 43.49 822 1872 9.05 2.15 6 34 182.10 81.60 15 0.38 187.6 20070527 22000.00 22500.00 199.0 77.90 15.99 0 11.25 26.51 936 2288 9.08 2.46 8 43 182.10 81.60 20 0.18 201.1 20070527 22000.00 22500.00 213.5 77.89 15.99 0 11.30 -10.96 944 2539 9.13 2.67 8 48 182.10 81.60 39 0.00 215.7 20070527 22000.00 22500.00 229.3 77.87 15.98 0 11.32 -29.72 997 2704 9.12 2.77 8 47 182.10 81.60 56 0.00 231.7 20070527 22000.00 22500.00 245.9 77.85 15.98 0 11.29 -30.69 974 2803 9.12 2.95 8 50 182.10 81.60 69 0.00 248.5 20070527 22000.00 22500.00 263.0 77.83 15.98 0 11.23 -11.62 999 2742 9.10 3.44 9 54 182.10 81.60 82 0.00 265.7 20070527 22000.00 22500.00 281.7 77.81 15.97 0 11.16 -16.08 981 2734 9.08 3.81 9 60 182.10 81.60 91 0.00 284.6 20070527 22000.00 22500.00 301.2 77.79 15.97 0 11.06 5.27 1024 2632 9.06 4.78 12 71 182.10 81.60 100 0.00 304.3 20070527 22000.00 22500.00 321.8 77.76 15.97 0 11.03 13.92 1013 2752 9.06 4.94 12 78 182.10 81.60 100 0.00 325.1 20070527 22000.00 22500.00 343.3 77.74 15.96 0 10.97 30.92 1042 2846 9.06 5.80 15 94 182.10 81.60 100 0.00 346.8 20070527 22000.00 22500.00 365.8 77.72 15.96 0 10.90 31.81 1056 2908 9.06 7.13 18 117 182.10 81.60 100 0.00 369.6 20070527 22000.00 22500.00 390.3 77.69 15.95 0 10.85 57.36 1127 2849 9.24 13.31 33 196 182.10 81.60 100 0.00 394.2 20070527 22000.00 22500.00 412.0 77.67 15.95 0 10.83 18.63 1237 3082 9.25 15.08 41 234 182.10 81.60 100 0.00 416.2 20070527 22000.00 22500.00 437.9 77.64 15.95 0 10.72 51.94 1348 2811 9.39 29.68 84 398 182.10 81.60 100 0.00 442.4 20070527 22000.00 22500.00 466.8 77.61 15.94 0 10.67 197.47 979 2656 9.59 45.03 121 719 182.10 81.60 100 0.00 471.5 20070527 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 326.20 2412 2412 182.10 81.60 0 5.45 78.1 20070527 22500.00 23000.00 80.9 78.05 16.01 0 9.81 -12.78 5659 5659 9.56 117.64 4441 4441 182.10 81.60 0 5.21 81.8 20070527 22500.00 23000.00 84.6 78.04 16.01 0 9.53 -7.45 777 777 9.13 39.34 699 699 182.10 81.60 0 4.92 85.5 20070527 22500.00 23000.00 89.0 78.04 16.01 0 9.98 -2.32 267 267 8.63 8.13 44 44 182.10 81.60 1 4.50 89.9 20070527 22500.00 23000.00 93.3 78.03 16.01 0 10.41 5.45 181 181 8.74 4.02 37 37 182.10 81.60 0 3.95 94.2 20070527 22500.00 23000.00 97.3 78.03 16.01 0 10.86 -3.14 113 274 10.10 2.57 24 130 182.10 81.60 0 3.67 98.3 20070527 22500.00 23000.00 100.9 78.02 16.01 0 10.79 2.64 265 320 9.34 3.18 14 40 182.10 81.60 0 3.34 102.0 20070527 22500.00 23000.00 104.7 78.02 16.01 0 10.83 -16.74 256 292 9.17 2.41 9 23 182.10 81.60 0 3.05 105.8 20070527 22500.00 23000.00 109.1 78.01 16.01 0 10.82 7.65 278 284 9.05 2.43 7 18 182.10 81.60 0 2.74 110.3 20070527 22500.00 23000.00 113.6 78.01 16.01 0 10.83 16.59 325 328 9.01 2.61 8 18 182.10 81.60 0 2.47 114.8 20070527 22500.00 23000.00 118.8 78.00 16.01 0 10.80 15.35 439 388 8.94 2.88 9 20 182.10 81.60 0 2.17 120.1 20070527 22500.00 23000.00 125.5 77.99 16.01 0 10.87 25.99 511 514 8.86 2.47 7 18 182.10 81.60 1 1.85 126.9 20070527 22500.00 23000.00 133.3 77.98 16.00 0 10.93 20.40 585 650 8.91 2.60 8 21 182.10 81.60 2 1.55 134.7 20070527 22500.00 23000.00 141.9 77.97 16.00 0 11.02 11.76 681 784 8.94 2.36 8 21 182.10 81.60 3 1.28 143.4 20070527 22500.00 23000.00 151.2 77.96 16.00 0 11.10 26.56 750 974 8.96 2.14 7 22 182.10 81.60 3 1.05 152.8 20070527 22500.00 23000.00 161.6 77.95 16.00 0 11.16 19.84 777 1201 8.99 2.06 7 24 182.10 81.60 7 0.82 163.3 20070527 22500.00 23000.00 173.4 77.93 16.00 0 11.22 12.39 819 1539 9.02 2.05 7 28 182.10 81.60 11 0.59 175.2 20070527 22500.00 23000.00 185.6 77.92 15.99 0 11.25 2.48 970 1976 9.07 2.46 8 37 182.10 81.60 15 0.38 187.5 20070527 22500.00 23000.00 199.2 77.90 15.99 0 11.31 -32.10 1174 2571 9.11 2.59 9 45 182.10 81.60 20 0.18 201.2 20070527 22500.00 23000.00 213.6 77.89 15.99 0 11.34 -31.98 1106 2748 9.15 2.79 9 50 182.10 81.60 40 0.00 215.8 20070527 22500.00 23000.00 229.3 77.87 15.98 0 11.30 -41.25 1079 2747 9.13 3.20 9 52 182.10 81.60 56 0.00 231.7 20070527 22500.00 23000.00 245.9 77.85 15.98 0 11.23 -32.45 1041 2737 9.12 3.68 10 58 182.10 81.60 69 0.00 248.5 20070527 22500.00 23000.00 263.1 77.83 15.98 0 11.15 -21.99 1037 2672 9.11 4.29 11 64 182.10 81.60 82 0.00 265.8 20070527 22500.00 23000.00 281.8 77.81 15.97 0 11.10 -12.61 992 2692 9.08 4.38 11 68 182.10 81.60 91 0.00 284.7 20070527 22500.00 23000.00 301.3 77.79 15.97 0 11.05 -0.89 981 2657 9.05 4.54 11 69 182.10 81.60 100 0.00 304.5 20070527 22500.00 23000.00 321.7 77.76 15.97 0 11.00 13.90 1017 2741 9.03 5.10 12 79 182.10 81.60 100 0.00 325.0 20070527 22500.00 23000.00 343.2 77.74 15.96 0 10.95 17.00 1040 2817 9.03 5.88 15 93 182.10 81.60 100 0.00 346.7 20070527 22500.00 23000.00 365.9 77.72 15.96 0 10.92 31.14 1042 2841 9.04 6.44 16 103 182.10 81.60 100 0.00 369.7 20070527 22500.00 23000.00 390.3 77.69 15.95 0 10.85 2.28 1165 2979 9.22 12.77 34 199 182.10 81.60 100 0.00 394.3 20070527 22500.00 23000.00 411.9 77.67 15.95 0 10.80 51.88 1244 2988 9.23 15.30 42 231 182.10 81.60 100 0.00 416.0 20070527 22500.00 23000.00 437.8 77.64 15.95 0 10.72 25.76 1485 2894 9.38 29.79 92 407 182.10 81.60 100 0.00 442.3 20070527 22500.00 23000.00 466.6 77.61 15.94 0 10.72 -12.39 1237 3327 9.57 42.34 126 749 182.10 81.60 100 0.00 471.3 20070527 23000.00 23500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 341.20 2467 2467 182.10 81.60 0 5.45 78.1 20070527 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.01 230.31 2213 2213 182.10 81.60 0 5.21 81.7 20070527 23000.00 23500.00 84.6 78.04 16.01 0 9.36 8.10 147 147 9.21 38.88 496 496 182.10 81.60 0 4.92 85.5 20070527 23000.00 23500.00 89.1 78.04 16.01 0 10.04 0.00 246 246 8.59 6.70 37 37 182.10 81.60 1 4.50 90.1 20070527 23000.00 23500.00 93.2 78.03 16.01 0 10.42 -7.63 139 139 8.59 3.88 14 14 182.10 81.60 0 3.71 94.2 20070527 23000.00 23500.00 97.3 78.03 16.01 0 10.66 -2.98 196 214 9.76 2.72 32 89 182.10 81.60 0 3.67 98.3 20070527 23000.00 23500.00 101.0 78.02 16.01 0 10.84 -6.33 226 329 9.42 3.03 13 42 182.10 81.60 0 3.34 102.0 20070527 23000.00 23500.00 104.7 78.02 16.01 0 10.83 -11.97 264 277 9.17 2.38 9 22 182.10 81.60 0 3.05 105.8 20070527 23000.00 23500.00 109.2 78.01 16.01 0 10.85 1.56 281 280 9.06 2.37 7 17 182.10 81.60 0 2.74 110.3 20070527 23000.00 23500.00 113.6 78.01 16.01 0 10.86 13.33 326 333 9.02 2.53 7 17 182.10 81.60 0 2.47 114.8 20070527 23000.00 23500.00 118.8 78.00 16.01 0 10.85 26.46 428 397 8.96 2.71 8 19 182.10 81.60 0 2.17 120.0 20070527 23000.00 23500.00 125.5 77.99 16.01 0 10.91 26.32 551 538 8.88 2.41 8 18 182.10 81.60 1 1.85 126.8 20070527 23000.00 23500.00 133.3 77.98 16.00 0 11.00 18.94 632 685 8.95 2.45 8 21 182.10 81.60 2 1.55 134.7 20070527 23000.00 23500.00 141.9 77.97 16.00 0 11.07 13.07 727 813 8.95 2.23 8 20 182.10 81.60 3 1.28 143.4 20070527 23000.00 23500.00 151.1 77.96 16.00 0 11.15 18.61 779 998 8.97 1.99 7 21 182.10 81.60 3 1.05 152.7 20070527 23000.00 23500.00 161.6 77.95 16.00 0 11.22 17.52 807 1275 9.00 1.95 6 23 182.10 81.60 7 0.82 163.3 20070527 23000.00 23500.00 173.4 77.93 16.00 0 11.26 10.67 889 1645 9.03 2.06 7 28 182.10 81.60 11 0.59 175.3 20070527 23000.00 23500.00 185.6 77.92 15.99 0 11.28 -8.51 1091 2121 9.08 2.54 9 39 182.10 81.60 15 0.38 187.5 20070527 23000.00 23500.00 199.1 77.90 15.99 0 11.29 -25.13 1265 2715 9.13 2.94 11 53 182.10 81.60 20 0.18 201.2 20070527 23000.00 23500.00 213.6 77.89 15.99 0 11.25 -19.74 1186 2785 9.16 3.82 12 65 182.10 81.60 41 0.00 215.8 20070527 23000.00 23500.00 229.3 77.87 15.98 0 11.19 2.38 1149 2718 9.13 4.32 13 68 182.10 81.60 57 0.00 231.7 20070527 23000.00 23500.00 246.0 77.85 15.98 0 11.14 16.14 1072 2705 9.12 4.63 13 71 182.10 81.60 69 0.00 248.6 20070527 23000.00 23500.00 263.1 77.83 15.98 0 11.11 13.10 1059 2731 9.09 4.59 12 71 182.10 81.60 82 0.00 265.8 20070527 23000.00 23500.00 281.7 77.81 15.97 0 11.06 20.84 1036 2672 9.06 4.82 12 72 182.10 81.60 91 0.00 284.6 20070527 23000.00 23500.00 301.4 77.79 15.97 0 11.03 43.64 1054 2673 9.03 4.87 12 73 182.10 81.60 100 0.00 304.5 20070527 23000.00 23500.00 321.7 77.76 15.97 0 10.99 48.39 1039 2790 9.02 5.16 13 81 182.10 81.60 100 0.00 325.0 20070527 23000.00 23500.00 343.1 77.74 15.96 0 10.96 47.24 1051 2893 9.02 5.74 14 93 182.10 81.60 100 0.00 346.6 20070527 23000.00 23500.00 365.8 77.72 15.96 0 10.89 61.80 1136 2909 9.04 7.43 19 115 182.10 81.60 100 0.00 369.6 20070527 23000.00 23500.00 390.1 77.69 15.95 0 10.83 80.28 1220 3047 9.22 13.72 37 215 182.10 81.60 100 0.00 394.1 20070527 23000.00 23500.00 412.1 77.67 15.95 0 10.82 58.95 1177 3098 9.24 14.05 38 230 182.10 81.60 100 0.00 416.3 20070527 23000.00 23500.00 437.9 77.64 15.95 0 10.72 91.58 1317 2932 9.37 27.30 78 396 182.10 81.60 100 0.00 442.3 20070527 23000.00 23500.00 466.5 77.61 15.94 0 10.69 55.37 1315 3318 9.57 47.58 144 803 182.10 81.60 100 0.00 471.2 20070527 23500.00 24000.00 76.3 78.05 16.02 2 9.00 -0.00 191 191 10.23 515.86 3645 3645 182.10 81.60 0 5.45 77.1 20070527 23500.00 24000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.48 1887.16 6545 6545 182.10 81.60 0 5.21 81.9 20070527 23500.00 24000.00 84.9 78.04 16.01 0 9.48 32.33 912 912 9.25 58.00 1062 1062 182.10 81.60 0 4.92 85.8 20070527 23500.00 24000.00 89.3 78.04 16.01 0 10.01 1.51 335 335 8.63 8.51 47 47 182.10 81.60 1 4.50 90.2 20070527 23500.00 24000.00 93.2 78.03 16.01 0 10.49 1.01 2349 2349 9.62 4.73 1650 1650 182.10 81.60 0 5.18 94.2 20070527 23500.00 24000.00 97.3 78.03 16.01 0 10.68 2.76 173 245 9.81 3.11 30 102 182.10 81.60 0 3.67 98.3 20070527 23500.00 24000.00 100.9 78.02 16.01 0 10.76 -8.65 235 300 9.35 3.58 14 41 182.10 81.60 0 3.34 102.0 20070527 23500.00 24000.00 104.7 78.02 16.01 0 10.81 -6.72 234 282 9.16 2.66 8 23 182.10 81.60 0 3.05 105.8 20070527 23500.00 24000.00 109.2 78.01 16.01 0 10.83 -7.85 289 292 9.01 2.58 7 17 182.10 81.60 0 2.74 110.3 20070527 23500.00 24000.00 113.6 78.01 16.01 0 10.79 9.32 351 356 8.97 2.97 8 19 182.10 81.60 0 2.47 114.8 20070527 23500.00 24000.00 118.8 78.00 16.01 0 10.76 27.68 441 427 8.92 3.48 9 21 182.10 81.60 0 2.17 120.1 20070527 23500.00 24000.00 125.6 77.99 16.01 0 10.77 12.99 566 530 8.87 3.27 10 23 182.10 81.60 1 1.85 127.0 20070527 23500.00 24000.00 133.4 77.98 16.00 0 10.82 21.32 678 664 8.93 3.76 12 29 182.10 81.60 2 1.55 134.8 20070527 23500.00 24000.00 141.9 77.97 16.00 0 10.89 8.99 736 788 8.94 3.37 11 28 182.10 81.60 3 1.28 143.4 20070527 23500.00 24000.00 151.0 77.96 16.00 0 10.98 21.51 749 981 8.94 2.84 9 27 182.10 81.60 3 1.05 152.6 20070527 23500.00 24000.00 161.6 77.95 16.00 0 11.06 15.98 771 1250 8.97 2.58 8 29 182.10 81.60 7 0.82 163.3 20070527 23500.00 24000.00 173.5 77.93 16.00 0 11.14 9.32 904 1663 9.03 2.70 8 36 182.10 81.60 11 0.59 175.3 20070527 23500.00 24000.00 185.7 77.92 15.99 0 11.17 1.95 1152 2147 9.06 3.11 11 47 182.10 81.60 16 0.38 187.6 20070527 23500.00 24000.00 199.2 77.90 15.99 0 11.22 15.31 1245 2678 9.07 3.02 11 55 182.10 81.60 20 0.18 201.3 20070527 23500.00 24000.00 213.6 77.89 15.99 0 11.21 38.13 1180 2744 9.10 3.61 12 60 182.10 81.60 41 0.00 215.8 20070527 23500.00 24000.00 229.2 77.87 15.98 0 11.20 37.22 1104 2765 9.09 3.57 11 59 182.10 81.60 57 0.00 231.6 20070527 23500.00 24000.00 245.9 77.85 15.98 0 11.18 46.85 1087 2778 9.09 3.81 11 62 182.10 81.60 69 0.00 248.5 20070527 23500.00 24000.00 263.0 77.83 15.98 0 11.15 59.37 1052 2709 9.07 3.93 10 61 182.10 81.60 82 0.00 265.7 20070527 23500.00 24000.00 281.6 77.81 15.97 0 11.12 61.01 1016 2673 9.05 4.07 10 62 182.10 81.60 91 0.00 284.5 20070527 23500.00 24000.00 301.3 77.79 15.97 0 11.06 64.27 1073 2690 9.04 4.65 12 68 182.10 81.60 100 0.00 304.4 20070527 23500.00 24000.00 321.7 77.76 15.97 0 11.03 52.67 1072 2809 9.03 4.97 13 78 182.10 81.60 100 0.00 325.0 20070527 23500.00 24000.00 343.2 77.74 15.96 0 10.97 67.62 1103 2841 9.04 5.92 15 91 182.10 81.60 100 0.00 346.7 20070527 23500.00 24000.00 365.9 77.72 15.96 0 10.91 78.18 1189 2886 9.05 7.48 20 113 182.10 81.60 100 0.00 369.6 20070527 23500.00 24000.00 390.0 77.69 15.95 0 10.88 58.44 1102 2992 9.23 11.64 29 185 182.10 81.60 100 0.00 394.0 20070527 23500.00 24000.00 412.0 77.67 15.95 0 10.80 90.54 1299 3011 9.24 16.56 45 244 182.10 81.60 100 0.00 416.2 20070527 23500.00 24000.00 437.9 77.64 15.95 0 10.76 38.20 1194 2924 9.38 23.19 63 355 182.10 81.60 100 0.00 442.4 20070527 23500.00 24000.00 466.5 77.61 15.94 0 10.63 4.53 1313 2786 9.56 51.88 162 760 182.10 81.60 100 0.00 471.3 20070527 24000.00 24500.00 77.2 78.05 16.02 0 8.97 -712.56 610 610 8.95 99.87 601 601 182.10 81.60 0 5.45 78.1 20070527 24000.00 24500.00 80.8 78.05 16.01 3 10.32 416.46 20000 20000 9.20 79.50 1637 1637 182.10 81.60 0 5.21 81.7 20070527 24000.00 24500.00 84.6 78.04 16.01 0 9.00 -2.20 153 153 7.49 24.69 5 5 182.10 81.60 0 4.92 85.5 20070527 24000.00 24500.00 89.0 78.04 16.01 0 10.58 -12.84 3 3 11.70 5.63 43 43 182.10 81.60 1 4.50 90.0 20070527 24000.00 24500.00 93.1 78.03 16.01 0 10.25 -1.63 188 188 8.80 4.57 57 57 182.10 81.60 0 4.03 94.1 20070527 24000.00 24500.00 97.3 78.03 16.01 0 10.52 -6.28 231 201 9.57 2.61 35 82 182.10 81.60 0 3.67 98.3 20070527 24000.00 24500.00 101.0 78.02 16.01 0 10.73 -16.18 232 315 9.32 3.07 13 42 182.10 81.60 0 3.34 102.0 20070527 24000.00 24500.00 104.7 78.02 16.01 0 10.73 -12.18 254 266 9.07 2.48 9 22 182.10 81.60 0 3.05 105.9 20070527 24000.00 24500.00 109.2 78.01 16.01 0 10.72 -2.00 299 279 8.95 2.60 8 18 182.10 81.60 0 2.74 110.3 20070527 24000.00 24500.00 113.6 78.01 16.01 0 10.72 19.25 358 348 8.91 3.05 9 21 182.10 81.60 0 2.47 114.8 20070527 24000.00 24500.00 118.9 78.00 16.01 0 10.72 16.05 443 403 8.86 3.13 10 21 182.10 81.60 0 2.17 120.2 20070527 24000.00 24500.00 125.5 77.99 16.01 0 10.76 21.14 563 515 8.78 2.79 9 20 182.10 81.60 0 1.85 126.9 20070527 24000.00 24500.00 133.4 77.98 16.00 0 10.79 15.23 667 603 8.82 3.30 11 24 182.10 81.60 2 1.55 134.8 20070527 24000.00 24500.00 142.0 77.97 16.00 0 10.84 20.57 669 696 8.82 3.05 10 23 182.10 81.60 3 1.28 143.5 20070527 24000.00 24500.00 151.1 77.96 16.00 0 10.92 19.35 705 880 8.81 2.70 8 23 182.10 81.60 4 1.05 152.7 20070527 24000.00 24500.00 161.6 77.95 16.00 0 11.00 3.43 790 1169 8.89 2.67 8 28 182.10 81.60 7 0.82 163.3 20070527 24000.00 24500.00 173.3 77.93 16.00 0 11.08 22.74 870 1569 8.94 2.44 8 33 182.10 81.60 11 0.59 175.2 20070527 24000.00 24500.00 185.6 77.92 15.99 0 11.10 28.86 1036 1988 8.99 2.95 10 45 182.10 81.60 16 0.38 187.5 20070527 24000.00 24500.00 198.9 77.90 15.99 0 11.14 45.69 1187 2426 9.01 3.20 12 53 182.10 81.60 20 0.18 201.0 20070527 24000.00 24500.00 213.5 77.89 15.99 0 11.21 57.35 1064 2579 9.07 3.21 10 55 182.10 81.60 41 0.00 215.8 20070527 24000.00 24500.00 229.1 77.87 15.98 0 11.22 58.40 1028 2660 9.06 3.21 9 51 182.10 81.60 57 0.00 231.5 20070527 24000.00 24500.00 245.8 77.85 15.98 0 11.23 43.45 1013 2651 9.07 3.26 9 51 182.10 81.60 71 0.00 248.4 20070527 24000.00 24500.00 263.0 77.83 15.98 0 11.21 58.78 983 2649 9.06 3.24 8 50 182.10 81.60 82 0.00 265.7 20070527 24000.00 24500.00 281.5 77.81 15.97 0 11.16 52.37 987 2617 9.05 3.68 9 55 182.10 81.60 91 0.00 284.5 20070527 24000.00 24500.00 301.2 77.79 15.97 0 11.10 49.62 999 2561 9.04 4.18 10 60 182.10 81.60 100 0.00 304.4 20070527 24000.00 24500.00 321.7 77.76 15.97 0 11.05 67.11 1042 2654 9.04 4.72 12 70 182.10 81.60 100 0.00 325.0 20070527 24000.00 24500.00 343.2 77.74 15.96 0 11.00 61.70 1099 2737 9.05 5.71 14 84 182.10 81.60 100 0.00 346.8 20070527 24000.00 24500.00 365.8 77.72 15.96 0 10.94 74.27 1141 2758 9.06 6.87 18 100 182.10 81.60 100 0.00 369.6 20070527 24000.00 24500.00 390.1 77.69 15.95 0 10.87 90.85 1177 2753 9.24 13.03 33 181 182.10 81.60 100 0.00 394.1 20070527 24000.00 24500.00 411.9 77.67 15.95 0 10.84 97.89 1309 2867 9.25 14.86 42 210 182.10 81.60 100 0.00 416.1 20070527 24000.00 24500.00 438.0 77.64 15.95 0 10.77 80.37 1386 2938 9.37 25.83 75 362 182.10 81.60 100 0.00 442.5 20070527 24000.00 24500.00 466.7 77.61 15.94 0 10.73 -11.46 1488 2832 9.55 43.20 145 610 182.10 81.60 100 0.00 471.4 20070527 24500.00 25000.00 77.3 78.05 16.02 0 8.97 -68.21 1131 1131 9.15 382.24 2993 2993 182.10 81.60 0 5.45 78.1 20070527 24500.00 25000.00 80.9 78.05 16.01 0 9.75 7.59 6495 6495 9.57 161.86 5859 5859 182.10 81.60 0 5.21 81.8 20070527 24500.00 25000.00 84.7 78.04 16.01 0 9.40 19.73 1040 1040 9.21 62.34 1233 1233 182.10 81.60 0 4.92 85.6 20070527 24500.00 25000.00 89.1 78.04 16.01 0 9.77 0.96 140 140 8.53 8.42 47 47 182.10 81.60 1 4.50 90.0 20070527 24500.00 25000.00 93.1 78.03 16.01 0 10.26 12.44 177 177 8.69 3.99 50 50 182.10 81.60 0 4.05 94.1 20070527 24500.00 25000.00 97.4 78.03 16.01 0 10.78 6.15 116 283 10.00 2.64 24 128 182.10 81.60 0 3.67 98.4 20070527 24500.00 25000.00 101.0 78.02 16.01 0 10.74 -15.85 236 322 9.28 2.86 12 38 182.10 81.60 0 3.34 102.0 20070527 24500.00 25000.00 104.7 78.02 16.01 0 10.74 -12.13 246 274 9.07 2.22 8 21 182.10 81.60 0 3.05 105.8 20070527 24500.00 25000.00 109.1 78.01 16.01 0 10.75 8.62 280 282 8.95 2.15 7 16 182.10 81.60 0 2.74 110.3 20070527 24500.00 25000.00 113.6 78.01 16.01 0 10.74 15.92 346 350 8.92 2.59 8 19 182.10 81.60 0 2.47 114.8 20070527 24500.00 25000.00 118.9 78.00 16.01 0 10.74 19.16 440 435 8.85 2.69 9 20 182.10 81.60 0 2.17 120.1 20070527 24500.00 25000.00 125.5 77.99 16.01 0 10.75 22.57 589 533 8.74 2.61 9 19 182.10 81.60 0 1.85 126.9 20070527 24500.00 25000.00 133.3 77.98 16.00 0 10.77 11.49 625 612 8.78 2.87 9 22 182.10 81.60 2 1.55 134.7 20070527 24500.00 25000.00 141.8 77.97 16.00 0 10.83 8.04 653 714 8.79 2.67 9 22 182.10 81.60 4 1.28 143.3 20070527 24500.00 25000.00 151.1 77.96 16.00 0 10.89 14.26 729 898 8.80 2.55 8 23 182.10 81.60 4 1.05 152.7 20070527 24500.00 25000.00 161.6 77.95 16.00 0 10.97 28.27 794 1155 8.84 2.50 8 26 182.10 81.60 7 0.82 163.3 20070527 24500.00 25000.00 173.4 77.93 16.00 0 11.04 29.22 864 1539 8.89 2.52 8 32 182.10 81.60 11 0.59 175.2 20070527 24500.00 25000.00 185.6 77.92 15.99 0 11.07 36.25 954 1901 8.96 2.85 9 43 182.10 81.60 16 0.38 187.5 20070527 24500.00 25000.00 199.0 77.90 15.99 0 11.11 55.32 1090 2350 9.00 3.09 11 52 182.10 81.60 20 0.18 201.1 20070527 24500.00 25000.00 213.5 77.89 15.99 0 11.16 40.66 1048 2456 9.03 3.31 10 53 182.10 81.60 41 0.00 215.7 20070527 24500.00 25000.00 229.2 77.87 15.98 0 11.21 28.93 1001 2655 9.03 3.05 8 49 182.10 81.60 57 0.00 231.6 20070527 24500.00 25000.00 245.8 77.85 15.98 0 11.21 21.20 999 2652 9.05 3.17 8 50 182.10 81.60 71 0.00 248.4 20070527 24500.00 25000.00 262.9 77.83 15.98 0 11.18 29.65 996 2591 9.04 3.36 9 51 182.10 81.60 83 0.00 265.6 20070527 24500.00 25000.00 281.5 77.81 15.97 0 11.14 32.25 1029 2594 9.04 3.75 9 54 182.10 81.60 91 0.00 284.5 20070527 24500.00 25000.00 301.2 77.79 15.97 0 11.08 36.27 1026 2593 9.04 4.24 10 62 182.10 81.60 100 0.00 304.4 20070527 24500.00 25000.00 321.6 77.76 15.97 0 11.05 40.39 1066 2653 9.03 4.79 12 69 182.10 81.60 100 0.00 324.9 20070527 24500.00 25000.00 343.1 77.74 15.96 0 11.00 42.63 1069 2712 9.04 5.51 14 82 182.10 81.60 100 0.00 346.7 20070527 24500.00 25000.00 365.8 77.72 15.96 0 10.94 62.27 1152 2749 9.06 7.04 18 101 182.10 81.60 100 0.00 369.5 20070527 24500.00 25000.00 390.0 77.69 15.95 0 10.87 55.65 1153 2759 9.23 12.60 33 181 182.10 81.60 100 0.00 394.0 20070527 24500.00 25000.00 411.9 77.67 15.95 0 10.83 76.27 1190 2817 9.24 14.31 38 208 182.10 81.60 100 0.00 416.1 20070527 24500.00 25000.00 437.9 77.64 15.95 0 10.74 114.91 1348 2817 9.37 26.36 78 371 182.10 81.60 100 0.00 442.3 20070527 24500.00 25000.00 466.6 77.61 15.94 0 10.59 25.64 1833 2345 9.54 62.33 256 752 182.10 81.60 100 0.00 471.3 20070527 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 372.09 2718 2718 182.10 81.60 0 5.45 78.1 20070527 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 246.30 2440 2440 182.10 81.60 0 5.21 81.7 20070527 25000.00 25500.00 84.6 78.04 16.01 0 9.85 150.32 3801 3801 9.36 88.92 1723 1723 182.10 81.60 0 4.92 85.5 20070527 25000.00 25500.00 89.1 78.04 16.01 0 9.31 -121.98 43 43 6.31 1.00 0 0 182.10 81.60 1 4.50 90.1 20070527 25000.00 25500.00 93.1 78.03 16.01 0 10.38 8.51 182 182 8.85 4.53 56 56 182.10 81.60 0 4.05 94.1 20070527 25000.00 25500.00 97.3 78.03 16.01 0 10.79 -9.45 148 258 9.98 2.78 29 116 182.10 81.60 0 3.67 98.4 20070527 25000.00 25500.00 101.0 78.02 16.01 0 10.88 -9.41 211 313 9.51 3.17 13 44 182.10 81.60 0 3.34 102.0 20070527 25000.00 25500.00 104.7 78.02 16.01 0 10.88 -4.22 223 274 9.27 2.49 8 23 182.10 81.60 0 3.05 105.8 20070527 25000.00 25500.00 109.2 78.01 16.01 0 10.89 2.00 261 287 9.13 2.36 7 18 182.10 81.60 0 2.74 110.3 20070527 25000.00 25500.00 113.6 78.01 16.01 0 10.84 15.08 370 355 9.07 3.02 9 22 182.10 81.60 0 2.47 114.8 20070527 25000.00 25500.00 118.8 78.00 16.01 0 10.84 15.35 478 446 9.00 3.35 11 24 182.10 81.60 0 2.17 120.1 20070527 25000.00 25500.00 125.4 77.99 16.01 0 10.91 31.74 616 583 8.94 2.75 10 23 182.10 81.60 0 1.85 126.8 20070527 25000.00 25500.00 133.3 77.98 16.00 0 11.05 19.95 628 695 9.05 2.39 9 23 182.10 81.60 2 1.55 134.7 20070527 25000.00 25500.00 141.9 77.97 16.00 0 11.15 10.38 733 870 9.11 2.07 8 23 182.10 81.60 4 1.28 143.4 20070527 25000.00 25500.00 151.2 77.96 16.00 0 11.23 8.26 795 1115 9.11 1.89 7 24 182.10 81.60 4 1.05 152.8 20070527 25000.00 25500.00 161.7 77.95 16.00 0 11.25 12.81 904 1422 9.11 2.13 8 29 182.10 81.60 7 0.82 163.4 20070527 25000.00 25500.00 173.5 77.93 16.00 0 11.28 24.81 966 1831 9.12 2.30 8 36 182.10 81.60 11 0.59 175.3 20070527 25000.00 25500.00 185.6 77.92 15.99 0 11.29 27.12 1110 2222 9.16 2.81 10 47 182.10 81.60 16 0.38 187.6 20070527 25000.00 25500.00 199.1 77.90 15.99 0 11.29 24.36 1190 2604 9.16 3.08 11 56 182.10 81.60 20 0.18 201.1 20070527 25000.00 25500.00 213.5 77.89 15.99 0 11.28 7.82 1136 2647 9.19 3.59 12 61 182.10 81.60 41 0.00 215.8 20070527 25000.00 25500.00 229.3 77.87 15.98 0 11.29 7.67 1081 2712 9.17 3.56 10 57 182.10 81.60 57 0.00 231.7 20070527 25000.00 25500.00 246.0 77.85 15.98 0 11.27 15.97 1075 2775 9.17 3.64 10 58 182.10 81.60 71 0.00 248.6 20070527 25000.00 25500.00 263.1 77.83 15.98 0 11.24 16.75 1054 2815 9.14 3.68 10 59 182.10 81.60 83 0.00 265.8 20070527 25000.00 25500.00 281.5 77.81 15.97 0 11.17 25.71 1079 2793 9.11 4.21 11 64 182.10 81.60 92 0.00 284.5 20070527 25000.00 25500.00 301.4 77.79 15.97 0 11.13 37.68 1090 2794 9.10 4.59 12 70 182.10 81.60 100 0.00 304.5 20070527 25000.00 25500.00 321.6 77.76 15.97 0 11.10 31.90 1122 2962 9.09 4.90 13 79 182.10 81.60 100 0.00 324.9 20070527 25000.00 25500.00 343.1 77.74 15.96 0 11.04 51.52 1165 3004 9.10 5.99 16 94 182.10 81.60 100 0.00 346.6 20070527 25000.00 25500.00 365.9 77.72 15.96 0 11.01 45.83 1174 3082 9.11 6.59 17 107 182.10 81.60 100 0.00 369.7 20070527 25000.00 25500.00 390.1 77.69 15.95 0 10.95 72.74 1247 3236 9.28 12.22 32 193 182.10 81.60 100 0.00 394.0 20070527 25000.00 25500.00 411.9 77.67 15.95 0 10.91 72.71 1269 3182 9.30 13.80 38 223 182.10 81.60 100 0.00 416.1 20070527 25000.00 25500.00 438.0 77.64 15.95 0 10.81 70.88 1425 3175 9.42 25.66 75 382 182.10 81.60 100 0.00 442.5 20070527 25000.00 25500.00 466.7 77.61 15.94 0 10.76 -72.57 1746 3173 9.60 48.00 176 714 182.10 81.60 100 0.00 471.5 20070527 25500.00 30000.00 77.3 78.05 16.02 3 6.00 330.88 1 1 5.00 87.33 0 0 182.10 81.60 0 5.45 78.1 20070527 25500.00 30000.00 80.9 78.05 16.01 0 9.54 55.40 26 26 10.94 50.30 730 730 182.10 81.60 0 5.21 81.8 20070527 25500.00 30000.00 84.7 78.04 16.01 0 9.28 -140.17 70 70 7.78 5.35 2 2 182.10 81.60 0 4.92 85.6 20070527 25500.00 30000.00 89.0 78.04 16.01 0 9.74 27.89 322 322 8.58 11.99 71 71 182.10 81.60 1 4.50 90.0 20070527 25500.00 30000.00 93.2 78.03 16.01 0 10.22 7.45 500 500 9.17 4.87 355 355 182.10 81.60 0 4.54 94.2 20070527 25500.00 30000.00 97.1 78.03 16.01 0 10.75 -4.52 110 296 10.01 2.99 25 145 182.10 81.60 0 3.67 98.1 20070527 25500.00 30000.00 101.1 78.02 16.01 0 10.67 -11.74 251 289 9.26 3.09 14 39 182.10 81.60 0 3.34 102.1 20070527 25500.00 30000.00 104.7 78.02 16.01 0 10.70 -4.30 235 263 9.08 2.31 9 23 182.10 81.60 0 3.05 105.8 20070527 25500.00 30000.00 109.1 78.01 16.01 0 10.66 7.30 291 270 8.91 2.50 8 18 182.10 81.60 0 2.74 110.2 20070527 25500.00 30000.00 113.6 78.01 16.01 0 10.67 25.05 357 360 8.87 3.06 9 22 182.10 81.60 0 2.47 114.8 20070527 25500.00 30000.00 118.8 78.00 16.01 0 10.69 25.09 447 454 8.83 3.10 9 23 182.10 81.60 0 2.17 120.1 20070527 25500.00 30000.00 125.6 77.99 16.01 0 10.72 28.32 538 556 8.76 2.75 9 21 182.10 81.60 1 1.85 126.9 20070527 25500.00 30000.00 133.4 77.98 16.00 0 10.76 19.97 612 621 8.79 2.99 10 24 182.10 81.60 2 1.55 134.8 20070527 25500.00 30000.00 141.9 77.97 16.00 0 10.81 7.28 658 732 8.78 2.78 9 23 182.10 81.60 4 1.28 143.4 20070527 25500.00 30000.00 151.1 77.96 16.00 0 10.89 23.50 745 923 8.81 2.63 9 25 182.10 81.60 4 1.05 152.7 20070527 25500.00 30000.00 161.6 77.95 16.00 0 10.97 20.12 768 1167 8.84 2.47 8 26 182.10 81.60 7 0.82 163.3 20070527 25500.00 30000.00 173.3 77.93 16.00 0 11.03 11.98 853 1484 8.89 2.52 8 31 182.10 81.60 11 0.59 175.1 20070527 25500.00 30000.00 185.6 77.92 15.99 0 11.05 23.30 973 1853 8.94 3.11 10 42 182.10 81.60 16 0.38 187.5 20070527 25500.00 30000.00 198.9 77.90 15.99 0 11.09 7.04 1094 2262 8.99 3.26 11 52 182.10 81.60 20 0.18 201.0 20070527 25500.00 30000.00 213.5 77.89 15.99 0 11.14 7.76 1080 2440 9.04 3.62 11 56 182.10 81.60 41 0.00 215.8 20070527 25500.00 30000.00 229.2 77.87 15.98 0 11.18 -0.27 1001 2509 9.04 3.32 9 51 182.10 81.60 57 0.00 231.6 20070527 25500.00 30000.00 245.8 77.85 15.98 0 11.19 3.53 1002 2557 9.05 3.40 9 51 182.10 81.60 71 0.00 248.3 20070527 25500.00 30000.00 263.0 77.83 15.98 0 11.16 -4.71 998 2534 9.04 3.64 9 53 182.10 81.60 83 0.00 265.7 20070527 25500.00 30000.00 281.5 77.81 15.97 0 11.13 3.61 996 2500 9.04 3.85 9 55 182.10 81.60 92 0.00 284.5 20070527 25500.00 30000.00 301.2 77.79 15.97 0 11.08 -6.60 1008 2439 9.04 4.38 11 60 182.10 81.60 100 0.00 304.3 20070527 25500.00 30000.00 321.6 77.76 15.97 0 11.03 11.30 1075 2484 9.04 5.23 13 70 182.10 81.60 100 0.00 324.9 20070527 25500.00 30000.00 343.2 77.74 15.96 0 11.02 7.37 1068 2574 9.06 5.47 14 77 182.10 81.60 100 0.00 346.7 20070527 25500.00 30000.00 365.9 77.72 15.96 0 10.97 17.23 1094 2647 9.07 6.40 16 92 182.10 81.60 100 0.00 369.6 20070527 25500.00 30000.00 390.2 77.69 15.95 0 10.92 -2.12 1191 2703 9.25 11.24 30 160 182.10 81.60 100 0.00 394.2 20070527 25500.00 30000.00 411.9 77.67 15.95 0 10.89 14.06 1161 2821 9.25 12.23 33 183 182.10 81.60 100 0.00 416.1 20070527 25500.00 30000.00 437.8 77.64 15.95 0 10.82 -19.71 1238 2884 9.38 21.42 58 308 182.10 81.60 100 0.00 442.2 20070527 25500.00 30000.00 466.4 77.61 15.94 0 10.75 -21.44 1299 2781 9.59 40.29 124 594 182.10 81.60 100 0.00 471.1 20070527 30000.00 30500.00 77.2 78.05 16.02 0 8.78 3251.26 1255 1255 6.78 31.84 13 13 182.10 81.60 0 5.45 78.1 20070527 30000.00 30500.00 80.9 78.05 16.01 0 8.91 1630.52 711 711 6.91 18.09 7 7 182.10 81.60 0 5.21 81.8 20070527 30000.00 30500.00 84.6 78.04 16.01 3 8.69 -9999.00 1 1 9.19 29.91 3 3 182.10 81.60 0 4.92 85.5 20070527 30000.00 30500.00 89.1 78.04 16.01 0 9.58 7.85 143 143 8.57 12.22 71 71 182.10 81.60 1 4.50 90.1 20070527 30000.00 30500.00 93.2 78.03 16.01 0 10.15 0.25 251 251 8.86 4.85 120 120 182.10 81.60 0 4.26 94.2 20070527 30000.00 30500.00 97.3 78.03 16.01 0 10.63 2.81 147 285 9.79 2.84 27 117 182.10 81.60 0 3.67 98.3 20070527 30000.00 30500.00 101.0 78.02 16.01 0 10.65 -13.14 218 290 9.29 2.98 14 42 182.10 81.60 0 3.34 102.0 20070527 30000.00 30500.00 104.7 78.02 16.01 0 10.65 -5.02 242 258 9.05 2.53 9 24 182.10 81.60 0 3.05 105.8 20070527 30000.00 30500.00 109.2 78.01 16.01 0 10.59 11.91 302 289 8.91 3.01 10 22 182.10 81.60 0 2.74 110.3 20070527 30000.00 30500.00 113.6 78.01 16.01 0 10.56 11.96 371 376 8.88 3.82 12 29 182.10 81.60 0 2.47 114.8 20070527 30000.00 30500.00 118.8 78.00 16.01 0 10.56 28.25 507 445 8.80 3.97 14 29 182.10 81.60 0 2.17 120.1 20070527 30000.00 30500.00 125.6 77.99 16.01 0 10.64 24.02 598 526 8.74 3.17 12 25 182.10 81.60 1 1.85 126.9 20070527 30000.00 30500.00 133.3 77.98 16.00 0 10.73 18.75 584 623 8.77 3.02 9 24 182.10 81.60 2 1.55 134.7 20070527 30000.00 30500.00 141.9 77.97 16.00 0 10.80 14.68 662 727 8.77 2.81 9 23 182.10 81.60 4 1.28 143.4 20070527 30000.00 30500.00 151.1 77.96 16.00 0 10.88 16.56 730 887 8.78 2.50 8 23 182.10 81.60 4 1.05 152.7 20070527 30000.00 30500.00 161.6 77.95 16.00 0 10.97 17.05 776 1148 8.82 2.37 7 25 182.10 81.60 7 0.82 163.3 20070527 30000.00 30500.00 173.3 77.93 16.00 0 11.04 7.69 886 1492 8.88 2.47 8 31 182.10 81.60 11 0.59 175.2 20070527 30000.00 30500.00 185.6 77.92 15.99 0 11.08 11.72 1029 1886 8.95 2.86 10 41 182.10 81.60 16 0.38 187.5 20070527 30000.00 30500.00 199.0 77.90 15.99 0 11.14 7.53 1149 2332 8.99 2.94 11 48 182.10 81.60 20 0.18 201.1 20070527 30000.00 30500.00 213.5 77.89 15.99 0 11.18 6.33 1095 2406 9.05 3.26 11 52 182.10 81.60 41 0.00 215.7 20070527 30000.00 30500.00 229.2 77.87 15.98 0 11.21 2.78 1061 2499 9.05 3.25 9 49 182.10 81.60 58 0.00 231.6 20070527 30000.00 30500.00 245.9 77.85 15.98 0 11.21 3.55 1047 2539 9.07 3.38 9 50 182.10 81.60 71 0.00 248.4 20070527 30000.00 30500.00 262.9 77.83 15.98 0 11.19 -8.41 1041 2462 9.05 3.60 9 50 182.10 81.60 83 0.00 265.7 20070527 30000.00 30500.00 281.6 77.81 15.97 0 11.16 3.40 1001 2447 9.06 3.75 9 52 182.10 81.60 92 0.00 284.5 20070527 30000.00 30500.00 301.2 77.79 15.97 0 11.11 10.94 1038 2406 9.05 4.26 11 57 182.10 81.60 100 0.00 304.3 20070527 30000.00 30500.00 321.6 77.76 15.97 0 11.07 14.44 1058 2447 9.06 4.81 12 65 182.10 81.60 100 0.00 325.0 20070527 30000.00 30500.00 343.2 77.74 15.96 0 11.02 4.08 1099 2522 9.07 5.65 14 76 182.10 81.60 100 0.00 346.7 20070527 30000.00 30500.00 365.8 77.72 15.96 0 10.97 18.93 1144 2541 9.08 7.01 18 92 182.10 81.60 100 0.00 369.6 20070527 30000.00 30500.00 390.2 77.69 15.95 0 10.92 22.19 1215 2559 9.25 12.11 32 157 182.10 81.60 100 0.00 394.2 20070527 30000.00 30500.00 412.0 77.67 15.95 0 10.88 31.07 1216 2620 9.26 13.93 37 185 182.10 81.60 100 0.00 416.2 20070527 30000.00 30500.00 437.7 77.64 15.95 0 10.83 -20.26 1420 2654 9.40 23.03 69 295 182.10 81.60 100 0.00 442.1 20070527 30000.00 30500.00 466.7 77.61 15.94 0 10.77 -31.83 1428 2833 9.59 41.89 134 591 182.10 81.60 100 0.00 471.4 20070527 30500.00 31000.00 77.3 78.05 16.02 0 6.00 -418.78 1 1 5.00 91.07 0 0 182.10 81.60 0 5.46 78.1 20070527 30500.00 31000.00 80.9 78.05 16.01 3 6.00 -205.01 1 1 4.50 26.24 0 0 182.10 81.60 0 5.21 81.8 20070527 30500.00 31000.00 84.6 78.04 16.01 0 9.01 93.61 138 138 7.99 21.88 14 14 182.10 81.60 0 4.92 85.5 20070527 30500.00 31000.00 89.1 78.04 16.01 0 9.57 11.52 141 141 8.61 13.89 80 80 182.10 81.60 1 4.50 90.1 20070527 30500.00 31000.00 93.2 78.03 16.01 0 10.20 -12.35 558 558 9.09 5.25 308 308 182.10 81.60 0 4.58 94.2 20070527 30500.00 31000.00 97.3 78.03 16.01 0 10.76 0.14 112 328 9.98 3.13 23 144 182.10 81.60 0 3.68 98.3 20070527 30500.00 31000.00 100.9 78.02 16.01 0 10.66 -15.52 228 278 9.30 2.97 14 42 182.10 81.60 0 3.34 102.0 20070527 30500.00 31000.00 104.7 78.02 16.01 0 10.65 0.54 274 241 9.04 2.54 11 23 182.10 81.60 0 3.05 105.8 20070527 30500.00 31000.00 109.2 78.01 16.01 0 10.65 14.71 323 305 8.94 2.96 10 22 182.10 81.60 0 2.74 110.3 20070527 30500.00 31000.00 113.5 78.01 16.01 0 10.64 20.70 420 379 8.89 3.55 12 26 182.10 81.60 0 2.47 114.7 20070527 30500.00 31000.00 118.8 78.00 16.01 0 10.66 24.42 501 452 8.84 3.50 12 26 182.10 81.60 0 2.17 120.1 20070527 30500.00 31000.00 125.6 77.99 16.01 0 10.70 22.75 583 509 8.75 2.90 10 21 182.10 81.60 1 1.85 126.9 20070527 30500.00 31000.00 133.3 77.98 16.00 0 10.78 13.81 622 589 8.80 2.97 10 23 182.10 81.60 2 1.55 134.7 20070527 30500.00 31000.00 141.8 77.97 16.00 0 10.83 17.85 697 680 8.81 2.72 10 23 182.10 81.60 4 1.29 143.3 20070527 30500.00 31000.00 151.1 77.96 16.00 0 10.92 16.13 739 844 8.83 2.42 8 22 182.10 81.60 4 1.05 152.7 20070527 30500.00 31000.00 161.6 77.95 16.00 0 11.03 24.12 813 1157 8.88 2.29 8 26 182.10 81.60 7 0.82 163.3 20070527 30500.00 31000.00 173.3 77.93 16.00 0 11.08 14.49 935 1529 8.91 2.50 9 32 182.10 81.60 11 0.60 175.1 20070527 30500.00 31000.00 185.6 77.92 15.99 0 11.10 13.29 1076 1896 8.98 3.00 11 44 182.10 81.60 16 0.39 187.5 20070527 30500.00 31000.00 199.0 77.90 15.99 0 11.13 15.11 1209 2267 9.02 3.40 13 53 182.10 81.60 20 0.18 201.1 20070527 30500.00 31000.00 213.5 77.89 15.99 0 11.16 2.60 1146 2418 9.06 3.69 12 56 182.10 81.60 41 0.00 215.7 20070527 30500.00 31000.00 229.1 77.87 15.98 0 11.20 13.33 1115 2569 9.06 3.52 10 53 182.10 81.60 58 0.00 231.5 20070527 30500.00 31000.00 245.8 77.85 15.98 0 11.21 2.47 1088 2576 9.07 3.63 10 53 182.10 81.60 71 0.00 248.4 20070527 30500.00 31000.00 262.9 77.83 15.98 0 11.20 11.31 1084 2569 9.07 3.72 10 53 182.10 81.60 83 0.00 265.6 20070527 30500.00 31000.00 281.6 77.81 15.97 0 11.15 14.17 1076 2478 9.07 4.20 11 57 182.10 81.60 92 0.00 284.5 20070527 30500.00 31000.00 301.2 77.79 15.97 0 11.12 18.58 1068 2541 9.07 4.41 11 61 182.10 81.60 100 0.00 304.3 20070527 30500.00 31000.00 321.6 77.76 15.97 0 11.07 25.24 1097 2571 9.06 4.92 12 68 182.10 81.60 100 0.00 324.9 20070527 30500.00 31000.00 343.2 77.74 15.96 0 11.05 23.48 1160 2584 9.07 5.56 15 76 182.10 81.60 100 0.00 346.7 20070527 30500.00 31000.00 365.9 77.72 15.96 0 10.99 36.29 1161 2651 9.08 6.48 17 91 182.10 81.60 100 0.00 369.6 20070527 30500.00 31000.00 390.1 77.69 15.95 0 10.96 32.47 1153 2750 9.26 10.79 28 153 182.10 81.60 100 0.00 394.1 20070527 30500.00 31000.00 412.0 77.67 15.95 0 10.92 56.23 1216 2795 9.26 12.17 32 172 182.10 81.60 100 0.00 416.2 20070527 30500.00 31000.00 438.0 77.64 15.95 0 10.85 65.22 1393 2760 9.40 22.42 66 298 182.10 81.60 100 0.00 442.4 20070527 30500.00 31000.00 466.7 77.61 15.94 0 10.79 95.77 1259 2566 9.58 35.60 109 496 182.10 81.60 100 0.00 471.4 20070527 31000.00 31500.00 77.2 78.05 16.02 0 6.01 36.71 1 1 5.01 80.96 0 0 182.10 81.60 0 5.46 78.1 20070527 31000.00 31500.00 80.9 78.05 16.01 0 6.68 -665.36 2 2 6.68 1.00 2 2 182.10 81.60 0 5.21 81.7 20070527 31000.00 31500.00 84.7 78.04 16.01 0 9.97 -271.75 7511 7511 9.45 133.05 2900 2900 182.10 81.60 0 4.92 85.6 20070527 31000.00 31500.00 89.1 78.04 16.01 0 9.71 -1.03 401 401 8.64 15.23 94 94 182.10 81.60 1 4.50 90.0 20070527 31000.00 31500.00 93.2 78.03 16.01 0 10.18 2.26 171 171 8.68 5.58 47 47 182.10 81.60 0 3.89 94.2 20070527 31000.00 31500.00 97.3 78.03 16.01 0 10.73 -3.92 128 326 9.92 3.33 25 139 182.10 81.60 0 3.68 98.3 20070527 31000.00 31500.00 101.0 78.02 16.01 0 10.69 -10.93 204 273 9.40 3.13 15 46 182.10 81.60 0 3.34 102.1 20070527 31000.00 31500.00 104.7 78.02 16.01 0 10.71 0.93 239 270 9.10 2.48 9 24 182.10 81.60 0 3.05 105.8 20070527 31000.00 31500.00 109.1 78.01 16.01 0 10.71 5.13 282 323 8.99 2.68 8 22 182.10 81.60 0 2.74 110.3 20070527 31000.00 31500.00 113.6 78.01 16.01 0 10.69 23.79 387 382 8.93 3.20 11 25 182.10 81.60 0 2.47 114.8 20070527 31000.00 31500.00 118.8 78.00 16.01 0 10.72 25.52 494 470 8.87 3.20 11 24 182.10 81.60 0 2.17 120.1 20070527 31000.00 31500.00 125.6 77.99 16.01 0 10.75 19.90 580 549 8.79 2.93 10 22 182.10 81.60 1 1.85 126.9 20070527 31000.00 31500.00 133.3 77.98 16.00 0 10.81 15.11 598 632 8.83 2.87 9 23 182.10 81.60 2 1.55 134.7 20070527 31000.00 31500.00 141.9 77.97 16.00 0 10.90 18.20 675 755 8.84 2.42 8 22 182.10 81.60 3 1.29 143.4 20070527 31000.00 31500.00 151.1 77.96 16.00 0 10.98 17.67 736 923 8.86 2.28 8 22 182.10 81.60 4 1.05 152.7 20070527 31000.00 31500.00 161.6 77.95 16.00 0 11.05 18.89 841 1209 8.91 2.32 8 27 182.10 81.60 7 0.82 163.3 20070527 31000.00 31500.00 173.3 77.93 16.00 0 11.08 8.04 961 1528 8.94 2.64 9 33 182.10 81.60 11 0.60 175.2 20070527 31000.00 31500.00 185.6 77.92 15.99 0 11.13 8.67 1012 1996 9.00 2.82 9 42 182.10 81.60 16 0.39 187.6 20070527 31000.00 31500.00 199.0 77.90 15.99 0 11.15 4.35 1171 2418 9.04 3.15 12 54 182.10 81.60 20 0.18 201.1 20070527 31000.00 31500.00 213.5 77.89 15.99 0 11.18 -0.65 1089 2521 9.08 3.61 11 59 182.10 81.60 41 0.00 215.7 20070527 31000.00 31500.00 229.2 77.87 15.98 0 11.19 -0.79 1061 2538 9.08 3.60 10 55 182.10 81.60 58 0.00 231.6 20070527 31000.00 31500.00 246.0 77.85 15.98 0 11.19 8.01 1028 2575 9.08 3.62 10 54 182.10 81.60 72 0.00 248.5 20070527 31000.00 31500.00 263.0 77.83 15.98 0 11.17 1.78 1013 2516 9.06 3.74 9 53 182.10 81.60 84 0.00 265.7 20070527 31000.00 31500.00 281.5 77.81 15.97 0 11.14 9.78 1037 2488 9.06 4.12 10 56 182.10 81.60 92 0.00 284.4 20070527 31000.00 31500.00 301.3 77.79 15.97 0 11.10 20.62 1008 2437 9.05 4.27 10 59 182.10 81.60 100 0.00 304.4 20070527 31000.00 31500.00 321.5 77.76 15.97 0 11.07 13.47 1045 2495 9.05 4.62 12 65 182.10 81.60 100 0.00 324.9 20070527 31000.00 31500.00 343.1 77.74 15.96 0 11.03 26.03 1093 2607 9.07 5.44 14 77 182.10 81.60 100 0.00 346.6 20070527 31000.00 31500.00 365.8 77.72 15.96 0 11.01 13.33 1098 2657 9.09 6.02 15 87 182.10 81.60 100 0.00 369.6 20070527 31000.00 31500.00 389.9 77.69 15.95 0 10.96 16.65 1115 2758 9.25 10.42 26 147 182.10 81.60 100 0.00 393.9 20070527 31000.00 31500.00 411.9 77.67 15.95 0 10.92 6.17 1181 2702 9.26 12.23 32 169 182.10 81.60 100 0.00 416.1 20070527 31000.00 31500.00 438.1 77.64 15.95 0 10.84 -3.99 1385 2845 9.40 22.90 66 309 182.10 81.60 100 0.00 442.5 20070527 31000.00 31500.00 466.6 77.61 15.94 0 10.80 1.49 1490 2777 9.58 38.66 129 539 182.10 81.60 100 0.00 471.3 20070527 31500.00 32000.00 77.3 78.05 16.02 0 8.21 -1727.02 76 76 8.21 6.48 76 76 182.10 81.60 0 5.46 78.1 20070527 31500.00 32000.00 80.9 78.05 16.01 0 8.98 204.26 270 270 7.47 26.05 8 8 182.10 81.60 0 5.21 81.8 20070527 31500.00 32000.00 84.7 78.04 16.01 0 9.51 -92.75 1007 1007 9.11 43.29 780 780 182.10 81.60 0 4.92 85.6 20070527 31500.00 32000.00 89.1 78.04 16.01 0 9.78 -15.29 213 213 8.59 9.84 56 56 182.10 81.60 1 4.50 90.1 20070527 31500.00 32000.00 93.2 78.03 16.01 0 10.20 -15.68 181 181 8.69 5.34 48 48 182.10 81.60 0 3.94 94.2 20070527 31500.00 32000.00 97.3 78.03 16.01 0 10.68 -12.14 141 298 9.87 3.17 27 130 182.10 81.60 0 3.68 98.4 20070527 31500.00 32000.00 101.0 78.02 16.01 0 10.69 -19.80 202 262 9.39 2.84 14 44 182.10 81.60 0 3.34 102.0 20070527 31500.00 32000.00 104.7 78.02 16.01 0 10.69 -5.76 251 258 9.09 2.51 10 23 182.10 81.60 0 3.05 105.8 20070527 31500.00 32000.00 109.1 78.01 16.01 0 10.69 18.00 321 310 8.97 2.88 9 22 182.10 81.60 0 2.74 110.3 20070527 31500.00 32000.00 113.6 78.01 16.01 0 10.70 15.15 398 354 8.91 3.04 10 22 182.10 81.60 0 2.47 114.8 20070527 31500.00 32000.00 118.9 78.00 16.01 0 10.74 22.83 509 444 8.84 3.07 10 22 182.10 81.60 0 2.17 120.1 20070527 31500.00 32000.00 125.6 77.99 16.01 0 10.76 17.04 571 525 8.79 2.68 9 20 182.10 81.60 1 1.85 126.9 20070527 31500.00 32000.00 133.3 77.98 16.00 0 10.80 21.72 628 595 8.82 2.90 10 22 182.10 81.60 2 1.55 134.7 20070527 31500.00 32000.00 141.8 77.97 16.00 0 10.86 10.66 647 675 8.81 2.65 8 21 182.10 81.60 3 1.29 143.4 20070527 31500.00 32000.00 151.1 77.96 16.00 0 10.96 9.66 700 853 8.82 2.28 7 20 182.10 81.60 4 1.05 152.7 20070527 31500.00 32000.00 161.6 77.95 16.00 0 11.05 2.48 802 1191 8.88 2.28 7 25 182.10 81.60 7 0.82 163.3 20070527 31500.00 32000.00 173.3 77.93 16.00 0 11.10 -5.77 925 1546 8.92 2.47 8 31 182.10 81.60 11 0.60 175.1 20070527 31500.00 32000.00 185.6 77.92 15.99 0 11.13 -8.74 1078 1965 8.99 2.92 10 42 182.10 81.60 16 0.39 187.6 20070527 31500.00 32000.00 199.0 77.90 15.99 0 11.13 -8.40 1178 2328 9.03 3.27 12 53 182.10 81.60 20 0.18 201.1 20070527 31500.00 32000.00 213.6 77.89 15.99 0 11.17 -8.87 1062 2526 9.07 3.47 11 57 182.10 81.60 41 0.00 215.8 20070527 31500.00 32000.00 229.2 77.87 15.98 0 11.18 -1.99 963 2507 9.05 3.32 9 52 182.10 81.60 59 0.00 231.6 20070527 31500.00 32000.00 245.9 77.85 15.98 0 11.18 10.39 973 2556 9.07 3.56 9 55 182.10 81.60 72 0.00 248.5 20070527 31500.00 32000.00 263.0 77.83 15.98 0 11.16 16.97 984 2527 9.05 3.62 9 53 182.10 81.60 84 0.00 265.7 20070527 31500.00 32000.00 281.6 77.81 15.97 0 11.13 24.04 997 2497 9.05 3.89 9 55 182.10 81.60 92 0.00 284.6 20070527 31500.00 32000.00 301.1 77.79 15.97 0 11.10 13.12 971 2479 9.03 3.98 10 57 182.10 81.60 100 0.00 304.3 20070527 31500.00 32000.00 321.7 77.76 15.97 0 11.08 19.12 972 2564 9.03 4.27 10 62 182.10 81.60 100 0.00 325.0 20070527 31500.00 32000.00 343.1 77.74 15.96 0 11.03 16.68 1027 2588 9.06 5.14 13 75 182.10 81.60 100 0.00 346.6 20070527 31500.00 32000.00 365.9 77.72 15.96 0 10.99 12.33 1036 2714 9.08 5.99 15 91 182.10 81.60 100 0.00 369.6 20070527 31500.00 32000.00 390.0 77.69 15.95 0 10.92 22.06 1116 2771 9.26 11.45 29 168 182.10 81.60 100 0.00 394.0 20070527 31500.00 32000.00 411.8 77.67 15.95 0 10.89 4.90 1212 2753 9.26 13.28 36 188 182.10 81.60 100 0.00 416.0 20070527 31500.00 32000.00 438.0 77.64 15.95 0 10.86 51.21 1213 2852 9.40 19.66 54 291 182.10 81.60 100 0.00 442.4 20070527 31500.00 32000.00 466.8 77.61 15.94 0 10.78 57.16 1580 2677 9.57 41.72 142 540 182.10 81.60 100 0.00 471.5 20070527 32000.00 32500.00 77.3 78.05 16.02 0 7.96 716.13 1 1 6.46 28.99 0 0 182.10 81.60 0 5.46 78.1 20070527 32000.00 32500.00 80.9 78.05 16.01 0 9.79 147.75 6839 6839 9.55 143.25 5443 5443 182.10 81.60 0 5.21 81.8 20070527 32000.00 32500.00 84.6 78.04 16.01 0 9.51 7.53 1233 1233 9.10 47.87 877 877 182.10 81.60 0 4.92 85.5 20070527 32000.00 32500.00 89.1 78.04 16.01 0 9.62 15.94 81 81 8.24 9.72 67 67 182.10 81.60 1 4.50 90.0 20070527 32000.00 32500.00 93.2 78.03 16.01 0 10.06 1.74 76 76 8.52 5.27 26 26 182.10 81.60 0 3.34 94.2 20070527 32000.00 32500.00 97.2 78.03 16.01 0 10.55 -11.13 176 263 9.67 3.02 30 107 182.10 81.60 0 3.68 98.3 20070527 32000.00 32500.00 101.0 78.02 16.01 0 10.71 -18.04 178 273 9.43 2.76 13 46 182.10 81.60 0 3.34 102.1 20070527 32000.00 32500.00 104.7 78.02 16.01 0 10.69 -2.62 234 262 9.08 2.36 9 23 182.10 81.60 0 3.05 105.8 20070527 32000.00 32500.00 109.1 78.01 16.01 0 10.66 -0.18 345 321 8.90 2.84 9 21 182.10 81.60 0 2.74 110.3 20070527 32000.00 32500.00 113.6 78.01 16.01 0 10.65 11.41 411 383 8.88 3.24 11 25 182.10 81.60 0 2.47 114.8 20070527 32000.00 32500.00 118.8 78.00 16.01 0 10.68 16.99 484 463 8.82 3.27 10 24 182.10 81.60 1 2.17 120.1 20070527 32000.00 32500.00 125.6 77.99 16.01 0 10.72 10.53 551 518 8.74 2.69 9 20 182.10 81.60 1 1.85 126.9 20070527 32000.00 32500.00 133.4 77.98 16.00 0 10.77 15.80 594 586 8.77 2.71 9 21 182.10 81.60 2 1.55 134.8 20070527 32000.00 32500.00 141.9 77.97 16.00 0 10.84 8.39 630 682 8.78 2.50 8 20 182.10 81.60 3 1.29 143.4 20070527 32000.00 32500.00 151.2 77.96 16.00 0 10.93 9.81 728 947 8.79 2.30 7 22 182.10 81.60 3 1.05 152.8 20070527 32000.00 32500.00 161.5 77.95 16.00 0 11.00 4.06 845 1250 8.84 2.38 8 27 182.10 81.60 7 0.82 163.2 20070527 32000.00 32500.00 173.4 77.93 16.00 0 11.04 -3.49 962 1655 8.89 2.66 9 35 182.10 81.60 11 0.60 175.2 20070527 32000.00 32500.00 185.6 77.92 15.99 0 11.05 3.30 1123 1964 8.96 3.33 12 47 182.10 81.60 16 0.39 187.5 20070527 32000.00 32500.00 199.0 77.90 15.99 0 11.09 14.33 1102 2311 8.99 3.32 12 54 182.10 81.60 21 0.18 201.1 20070527 32000.00 32500.00 213.5 77.89 15.99 0 11.10 15.13 1032 2388 9.04 3.83 12 60 182.10 81.60 42 0.00 215.8 20070527 32000.00 32500.00 229.2 77.87 15.98 0 11.12 24.69 1009 2479 9.03 3.74 10 57 182.10 81.60 59 0.00 231.6 20070527 32000.00 32500.00 245.9 77.85 15.98 0 11.12 11.72 983 2485 9.05 3.79 10 57 182.10 81.60 72 0.00 248.4 20070527 32000.00 32500.00 263.0 77.83 15.98 0 11.15 11.14 962 2534 9.04 3.62 9 53 182.10 81.60 85 0.00 265.7 20070527 32000.00 32500.00 281.5 77.81 15.97 0 11.12 -1.36 981 2456 9.03 3.85 9 53 182.10 81.60 92 0.00 284.4 20070527 32000.00 32500.00 301.2 77.79 15.97 0 11.11 5.79 955 2456 9.03 3.84 9 54 182.10 81.60 100 0.00 304.3 20070527 32000.00 32500.00 321.6 77.76 15.97 0 11.08 3.48 1007 2526 9.04 4.36 11 62 182.10 81.60 100 0.00 324.9 20070527 32000.00 32500.00 343.2 77.74 15.96 0 11.05 4.01 1012 2557 9.06 4.88 12 70 182.10 81.60 100 0.00 346.7 20070527 32000.00 32500.00 365.7 77.72 15.96 0 11.02 -8.69 1103 2605 9.08 5.85 15 82 182.10 81.60 100 0.00 369.5 20070527 32000.00 32500.00 390.1 77.69 15.95 0 10.95 10.88 1194 2606 9.27 11.46 30 152 182.10 81.60 100 0.00 394.1 20070527 32000.00 32500.00 412.1 77.67 15.95 0 10.91 12.84 1246 2658 9.26 12.94 36 174 182.10 81.60 100 0.00 416.3 20070527 32000.00 32500.00 437.9 77.64 15.95 0 10.84 -85.00 1236 2582 9.40 21.70 58 277 182.10 81.60 100 0.00 442.3 20070527 32000.00 32500.00 466.6 77.61 15.94 0 10.79 -138.12 1360 2799 9.59 38.23 118 544 182.10 81.60 100 0.00 471.3 20070527 32500.00 33000.00 77.2 78.05 16.02 0 8.49 -375.60 144 144 8.49 24.58 143 143 182.10 81.60 0 5.46 78.1 20070527 32500.00 33000.00 80.9 78.05 16.01 0 9.37 -20.35 1549 1549 9.57 115.04 4348 4348 182.10 81.60 0 5.21 81.8 20070527 32500.00 33000.00 84.5 78.04 16.01 0 9.48 8.07 1129 1129 9.19 55.93 1069 1069 182.10 81.60 0 4.92 85.4 20070527 32500.00 33000.00 89.2 78.04 16.01 0 9.67 -13.58 214 214 8.61 13.21 77 77 182.10 81.60 1 4.50 90.2 20070527 32500.00 33000.00 93.2 78.03 16.01 0 10.12 -0.21 288 288 8.97 6.11 175 175 182.10 81.60 0 4.32 94.1 20070527 32500.00 33000.00 97.3 78.03 16.01 0 11.01 -7.00 46 300 10.19 2.93 8 109 182.10 81.60 0 3.68 98.3 20070527 32500.00 33000.00 101.0 78.02 16.01 0 10.69 -13.33 194 254 9.42 2.95 15 45 182.10 81.60 0 3.34 102.0 20070527 32500.00 33000.00 104.7 78.02 16.01 0 10.71 -5.14 222 258 9.13 2.45 9 24 182.10 81.60 0 3.05 105.8 20070527 32500.00 33000.00 109.1 78.01 16.01 0 10.68 9.22 333 306 8.94 2.81 10 21 182.10 81.60 0 2.74 110.3 20070527 32500.00 33000.00 113.6 78.01 16.01 0 10.68 15.71 427 393 8.91 3.33 11 25 182.10 81.60 0 2.47 114.8 20070527 32500.00 33000.00 118.9 78.00 16.01 0 10.73 25.47 449 447 8.85 2.98 9 22 182.10 81.60 0 2.17 120.1 20070527 32500.00 33000.00 125.5 77.99 16.01 0 10.76 21.16 508 516 8.79 2.66 8 20 182.10 81.60 1 1.85 126.9 20070527 32500.00 33000.00 133.3 77.98 16.00 0 10.80 13.39 560 589 8.81 2.82 8 21 182.10 81.60 2 1.55 134.7 20070527 32500.00 33000.00 141.9 77.97 16.00 0 10.88 17.46 605 705 8.83 2.39 8 21 182.10 81.60 3 1.29 143.4 20070527 32500.00 33000.00 151.2 77.96 16.00 0 10.97 20.50 708 971 8.87 2.27 8 24 182.10 81.60 3 1.05 152.8 20070527 32500.00 33000.00 161.6 77.95 16.00 0 11.05 10.35 829 1341 8.91 2.35 8 29 182.10 81.60 7 0.82 163.3 20070527 32500.00 33000.00 173.4 77.93 16.00 0 11.09 17.00 963 1684 8.95 2.62 9 35 182.10 81.60 12 0.60 175.2 20070527 32500.00 33000.00 185.6 77.92 15.99 0 11.12 13.42 1012 2056 9.01 2.92 10 46 182.10 81.60 16 0.39 187.6 20070527 32500.00 33000.00 199.1 77.90 15.99 0 11.13 19.08 1097 2383 9.03 3.26 11 55 182.10 81.60 21 0.18 201.2 20070527 32500.00 33000.00 213.4 77.89 15.99 0 11.16 9.28 972 2483 9.08 3.37 10 58 182.10 81.60 43 0.00 215.7 20070527 32500.00 33000.00 229.2 77.87 15.98 0 11.18 21.48 958 2560 9.08 3.44 9 56 182.10 81.60 59 0.00 231.6 20070527 32500.00 33000.00 245.8 77.85 15.98 0 11.19 15.07 942 2636 9.08 3.33 9 55 182.10 81.60 72 0.00 248.4 20070527 32500.00 33000.00 263.0 77.83 15.98 0 11.20 20.75 918 2663 9.06 3.19 8 52 182.10 81.60 85 0.00 265.8 20070527 32500.00 33000.00 281.6 77.81 15.97 0 11.16 25.04 941 2688 9.05 3.48 8 56 182.10 81.60 92 0.00 284.5 20070527 32500.00 33000.00 301.2 77.79 15.97 0 11.12 13.20 947 2713 9.04 3.73 9 60 182.10 81.60 100 0.00 304.3 20070527 32500.00 33000.00 321.6 77.76 15.97 0 11.08 4.31 1014 2751 9.05 4.39 11 70 182.10 81.60 100 0.00 324.9 20070527 32500.00 33000.00 343.1 77.74 15.96 0 11.04 10.18 1027 2836 9.06 5.03 12 81 182.10 81.60 100 0.00 346.7 20070527 32500.00 33000.00 365.8 77.72 15.96 0 10.99 12.46 1104 2897 9.08 6.26 16 99 182.10 81.60 100 0.00 369.5 20070527 32500.00 33000.00 390.1 77.69 15.95 0 10.95 17.24 1125 2950 9.26 10.80 27 168 182.10 81.60 100 0.00 394.1 20070527 32500.00 33000.00 412.1 77.67 15.95 0 10.90 15.98 1263 3022 9.27 13.20 36 199 182.10 81.60 100 0.00 416.2 20070527 32500.00 33000.00 437.8 77.64 15.95 0 10.83 1.83 1221 2956 9.41 20.61 58 319 182.10 81.60 100 0.00 442.2 20070527 32500.00 33000.00 466.7 77.61 15.94 0 10.75 44.74 1468 2722 9.57 42.68 139 577 182.10 81.60 100 0.00 471.4 20070527 33000.00 33500.00 77.2 78.05 16.02 0 7.41 420.90 25 25 6.91 1.68 8 8 182.10 81.60 0 5.46 78.0 20070527 33000.00 33500.00 80.9 78.05 16.01 2 8.71 210.45 97 97 10.00 208.70 2737 2737 182.10 81.60 0 5.21 81.8 20070527 33000.00 33500.00 84.3 78.04 16.01 0 9.40 144.58 25 25 10.91 38.77 931 931 182.10 81.60 0 4.92 85.2 20070527 33000.00 33500.00 89.3 78.04 16.01 0 10.42 18.11 5 5 11.21 5.90 29 29 182.10 81.60 1 4.50 90.3 20070527 33000.00 33500.00 93.2 78.03 16.01 0 10.04 -0.02 142 142 8.68 5.73 69 69 182.10 81.60 0 4.03 94.2 20070527 33000.00 33500.00 97.3 78.03 16.01 0 10.45 -0.71 221 213 9.55 2.87 36 92 182.10 81.60 0 3.68 98.3 20070527 33000.00 33500.00 101.0 78.02 16.01 0 10.66 -11.61 201 247 9.34 2.73 14 40 182.10 81.60 0 3.34 102.0 20070527 33000.00 33500.00 104.7 78.02 16.01 0 10.73 -0.80 211 278 9.11 2.23 8 23 182.10 81.60 0 3.05 105.8 20070527 33000.00 33500.00 109.1 78.01 16.01 0 10.69 1.14 310 321 8.92 2.61 8 20 182.10 81.60 0 2.74 110.3 20070527 33000.00 33500.00 113.6 78.01 16.01 0 10.68 23.20 423 398 8.86 3.12 10 23 182.10 81.60 0 2.47 114.8 20070527 33000.00 33500.00 118.8 78.00 16.01 0 10.69 27.05 504 440 8.80 2.97 10 22 182.10 81.60 0 2.17 120.1 20070527 33000.00 33500.00 125.6 77.99 16.01 0 10.75 10.48 515 491 8.73 2.35 7 17 182.10 81.60 1 1.85 126.9 20070527 33000.00 33500.00 133.4 77.98 16.00 0 10.79 9.64 548 556 8.78 2.46 8 19 182.10 81.60 2 1.55 134.8 20070527 33000.00 33500.00 141.8 77.97 16.00 0 10.85 5.39 611 696 8.78 2.39 7 20 182.10 81.60 3 1.29 143.4 20070527 33000.00 33500.00 151.2 77.96 16.00 0 10.92 3.79 744 939 8.79 2.35 8 23 182.10 81.60 3 1.05 152.8 20070527 33000.00 33500.00 161.5 77.95 16.00 0 11.00 6.58 882 1252 8.83 2.49 8 27 182.10 81.60 7 0.82 163.2 20070527 33000.00 33500.00 173.4 77.93 16.00 0 11.06 4.37 940 1590 8.89 2.52 8 32 182.10 81.60 12 0.60 175.2 20070527 33000.00 33500.00 185.6 77.92 15.99 0 11.08 16.07 1005 1960 8.94 2.82 9 41 182.10 81.60 16 0.39 187.6 20070527 33000.00 33500.00 199.0 77.90 15.99 0 11.09 13.84 1088 2274 8.99 3.20 11 52 182.10 81.60 21 0.18 201.1 20070527 33000.00 33500.00 213.5 77.89 15.99 0 11.14 28.78 987 2427 9.03 3.43 10 55 182.10 81.60 43 0.00 215.8 20070527 33000.00 33500.00 229.1 77.87 15.98 0 11.15 14.89 946 2472 9.03 3.33 9 51 182.10 81.60 59 0.00 231.5 20070527 33000.00 33500.00 245.8 77.85 15.98 0 11.18 3.26 932 2549 9.04 3.29 8 50 182.10 81.60 73 0.00 248.4 20070527 33000.00 33500.00 263.0 77.83 15.98 0 11.19 6.34 914 2560 9.03 3.05 7 47 182.10 81.60 85 0.00 265.7 20070527 33000.00 33500.00 281.5 77.81 15.97 0 11.16 3.27 909 2580 9.03 3.26 8 51 182.10 81.60 92 0.00 284.4 20070527 33000.00 33500.00 301.2 77.79 15.97 0 11.12 11.72 930 2513 9.02 3.60 8 53 182.10 81.60 100 0.00 304.3 20070527 33000.00 33500.00 321.6 77.76 15.97 0 11.07 7.17 956 2616 9.03 4.20 10 64 182.10 81.60 100 0.00 324.9 20070527 33000.00 33500.00 343.1 77.74 15.96 0 11.05 7.97 996 2698 9.05 4.63 11 73 182.10 81.60 100 0.00 346.6 20070527 33000.00 33500.00 365.8 77.72 15.96 0 11.01 5.86 1006 2766 9.07 5.34 13 85 182.10 81.60 100 0.00 369.5 20070527 33000.00 33500.00 390.2 77.69 15.95 0 10.94 -1.80 1148 2795 9.24 10.70 28 158 182.10 81.60 100 0.00 394.2 20070527 33000.00 33500.00 411.9 77.67 15.95 0 10.89 13.18 1189 2813 9.25 12.85 33 182 182.10 81.60 100 0.00 416.1 20070527 33000.00 33500.00 437.9 77.64 15.95 0 10.82 -2.07 1258 2763 9.39 21.98 61 304 182.10 81.60 100 0.00 442.3 20070527 33000.00 33500.00 466.6 77.61 15.94 0 10.72 53.51 1675 2813 9.56 47.85 175 656 182.10 81.60 100 0.00 471.3 20070527 33500.00 34000.00 76.8 78.05 16.02 2 9.00 -0.00 191 191 10.05 388.52 2404 2404 182.10 81.60 0 5.46 77.6 20070527 33500.00 34000.00 81.1 78.05 16.01 0 9.04 -80.54 345 345 7.53 19.80 11 11 182.10 81.60 0 5.21 82.0 20070527 33500.00 34000.00 84.7 78.04 16.01 0 8.49 -39.75 30 30 7.99 5.34 9 9 182.10 81.60 0 4.92 85.6 20070527 33500.00 34000.00 89.2 78.04 16.01 0 9.61 22.46 35 35 8.10 4.49 1 1 182.10 81.60 1 4.50 90.1 20070527 33500.00 34000.00 93.4 78.03 16.01 0 10.16 -7.58 569 569 9.15 7.44 354 354 182.10 81.60 0 4.59 94.4 20070527 33500.00 34000.00 97.3 78.03 16.01 0 10.71 -8.28 99 282 10.13 3.43 32 196 182.10 81.60 0 3.68 98.4 20070527 33500.00 34000.00 100.9 78.02 16.01 0 10.77 -14.30 142 290 9.60 3.79 14 60 182.10 81.60 0 3.34 102.0 20070527 33500.00 34000.00 104.6 78.02 16.01 0 10.70 2.32 209 285 9.15 3.31 9 28 182.10 81.60 0 3.05 105.7 20070527 33500.00 34000.00 109.0 78.01 16.01 0 10.65 13.65 332 311 8.95 3.56 10 23 182.10 81.60 0 2.74 110.2 20070527 33500.00 34000.00 113.6 78.01 16.01 0 10.67 22.45 423 399 8.94 3.90 12 27 182.10 81.60 0 2.47 114.8 20070527 33500.00 34000.00 118.8 78.00 16.01 0 10.71 22.66 511 414 8.86 3.56 12 23 182.10 81.60 0 2.17 120.1 20070527 33500.00 34000.00 125.6 77.99 16.01 0 10.74 24.81 567 489 8.81 3.02 10 21 182.10 81.60 1 1.85 126.9 20070527 33500.00 34000.00 133.3 77.98 16.00 0 10.81 12.64 604 554 8.85 2.92 10 22 182.10 81.60 2 1.55 134.7 20070527 33500.00 34000.00 141.8 77.97 16.00 0 10.92 7.62 680 718 8.87 2.54 9 22 182.10 81.60 4 1.29 143.3 20070527 33500.00 34000.00 151.1 77.96 16.00 0 10.99 3.07 813 964 8.90 2.55 9 25 182.10 81.60 3 1.05 152.7 20070527 33500.00 34000.00 161.6 77.95 16.00 0 11.05 5.38 927 1246 8.93 2.62 10 30 182.10 81.60 7 0.82 163.3 20070527 33500.00 34000.00 173.5 77.93 16.00 0 11.11 9.58 1010 1595 8.98 2.74 10 36 182.10 81.60 12 0.60 175.3 20070527 33500.00 34000.00 185.7 77.92 15.99 0 11.13 8.62 1137 1915 9.03 3.22 12 45 182.10 81.60 16 0.39 187.6 20070527 33500.00 34000.00 199.1 77.90 15.99 0 11.17 14.21 1172 2339 9.05 3.24 12 52 182.10 81.60 21 0.18 201.2 20070527 33500.00 34000.00 213.5 77.89 15.99 0 11.21 7.09 1056 2434 9.09 3.39 10 53 182.10 81.60 43 0.00 215.7 20070527 33500.00 34000.00 229.2 77.87 15.98 0 11.23 19.26 975 2517 9.09 3.20 9 50 182.10 81.60 60 0.00 231.6 20070527 33500.00 34000.00 245.9 77.85 15.98 0 11.23 11.60 942 2540 9.09 3.18 8 50 182.10 81.60 73 0.00 248.5 20070527 33500.00 34000.00 263.0 77.83 15.98 0 11.21 10.60 926 2483 9.08 3.19 8 49 182.10 81.60 85 0.00 265.8 20070527 33500.00 34000.00 281.6 77.81 15.97 0 11.16 15.73 921 2471 9.06 3.46 8 52 182.10 81.60 93 0.00 284.5 20070527 33500.00 34000.00 301.2 77.79 15.97 0 11.12 9.06 950 2483 9.05 3.85 9 56 182.10 81.60 100 0.00 304.3 20070527 33500.00 34000.00 321.6 77.76 15.97 0 11.08 16.55 971 2583 9.05 4.23 10 64 182.10 81.60 100 0.00 324.9 20070527 33500.00 34000.00 343.1 77.74 15.96 0 11.03 12.36 1012 2581 9.05 4.98 12 73 182.10 81.60 100 0.00 346.7 20070527 33500.00 34000.00 365.8 77.72 15.96 0 10.96 10.27 1088 2586 9.08 6.69 17 94 182.10 81.60 100 0.00 369.5 20070527 33500.00 34000.00 390.1 77.69 15.95 0 10.93 16.46 1093 2709 9.24 10.72 27 154 182.10 81.60 100 0.00 394.1 20070527 33500.00 34000.00 411.9 77.67 15.95 0 10.88 -31.61 1243 2744 9.26 13.82 38 192 182.10 81.60 100 0.00 416.1 20070527 33500.00 34000.00 437.8 77.64 15.95 0 10.81 -7.42 1349 2911 9.40 23.64 69 337 182.10 81.60 100 0.00 442.3 20070527 33500.00 34000.00 466.7 77.61 15.94 0 10.70 -97.14 1614 2574 9.57 48.69 174 627 182.10 81.60 100 0.00 471.4 20070527 34000.00 34500.00 77.3 78.05 16.02 0 6.88 1630.07 3 3 4.88 18.14 0 0 182.10 81.60 0 5.46 78.1 20070527 34000.00 34500.00 80.9 78.05 16.01 2 8.70 815.03 86 86 9.90 242.15 2495 2495 182.10 81.60 0 5.21 81.8 20070527 34000.00 34500.00 84.7 78.04 16.01 3 8.75 82.30 1 1 8.75 1.00 1 1 182.10 81.60 0 4.92 85.6 20070527 34000.00 34500.00 89.1 78.04 16.01 0 9.62 -9.86 304 304 8.61 14.85 94 94 182.10 81.60 1 4.50 90.1 20070527 34000.00 34500.00 93.2 78.03 16.01 0 10.06 9.12 173 173 8.71 6.04 70 70 182.10 81.60 0 4.02 94.2 20070527 34000.00 34500.00 97.3 78.03 16.01 0 10.74 -0.99 97 286 10.10 2.87 26 168 182.10 81.60 0 3.68 98.3 20070527 34000.00 34500.00 101.0 78.02 16.01 0 10.65 -9.51 213 245 9.33 3.18 15 41 182.10 81.60 0 3.34 102.1 20070527 34000.00 34500.00 104.7 78.02 16.01 0 10.67 -0.39 265 275 9.03 2.45 10 24 182.10 81.60 0 3.05 105.9 20070527 34000.00 34500.00 109.1 78.01 16.01 0 10.65 12.24 311 347 8.92 3.04 9 23 182.10 81.60 0 2.74 110.3 20070527 34000.00 34500.00 113.6 78.01 16.01 0 10.59 24.66 418 398 8.87 3.72 12 28 182.10 81.60 0 2.47 114.8 20070527 34000.00 34500.00 118.8 78.00 16.01 0 10.63 21.60 476 458 8.82 3.50 11 26 182.10 81.60 0 2.17 120.1 20070527 34000.00 34500.00 125.5 77.99 16.01 0 10.68 20.24 505 499 8.74 2.82 9 21 182.10 81.60 1 1.85 126.9 20070527 34000.00 34500.00 133.3 77.98 16.00 0 10.74 10.05 595 578 8.76 2.88 9 22 182.10 81.60 2 1.55 134.8 20070527 34000.00 34500.00 141.8 77.97 16.00 0 10.83 7.21 731 750 8.77 2.72 9 23 182.10 81.60 4 1.29 143.4 20070527 34000.00 34500.00 151.2 77.96 16.00 0 10.91 -2.48 813 953 8.79 2.52 9 24 182.10 81.60 3 1.05 152.8 20070527 34000.00 34500.00 161.5 77.95 16.00 0 11.00 8.06 826 1171 8.83 2.33 8 25 182.10 81.60 7 0.82 163.2 20070527 34000.00 34500.00 173.3 77.93 16.00 0 11.05 1.67 849 1423 8.88 2.39 8 29 182.10 81.60 12 0.60 175.1 20070527 34000.00 34500.00 185.6 77.92 15.99 0 11.07 -2.37 939 1755 8.95 2.80 9 40 182.10 81.60 16 0.39 187.6 20070527 34000.00 34500.00 198.9 77.90 15.99 0 11.10 -7.16 1058 2103 8.99 3.15 11 48 182.10 81.60 21 0.18 201.0 20070527 34000.00 34500.00 213.5 77.89 15.99 0 11.13 -15.70 1002 2220 9.05 3.64 11 53 182.10 81.60 43 0.00 215.7 20070527 34000.00 34500.00 229.0 77.87 15.98 0 11.18 -12.39 992 2337 9.06 3.47 10 50 182.10 81.60 60 0.00 231.4 20070527 34000.00 34500.00 245.8 77.85 15.98 0 11.19 -4.84 980 2407 9.07 3.49 9 50 182.10 81.60 74 0.00 248.4 20070527 34000.00 34500.00 262.9 77.83 15.98 0 11.18 -25.38 1028 2384 9.07 3.74 10 51 182.10 81.60 86 0.00 265.7 20070527 34000.00 34500.00 281.4 77.81 15.97 0 11.18 -15.35 1024 2389 9.08 3.83 10 52 182.10 81.60 94 0.00 284.3 20070527 34000.00 34500.00 301.2 77.79 15.97 0 11.13 -23.85 1085 2317 9.08 4.49 11 56 182.10 81.60 100 0.00 304.3 20070527 34000.00 34500.00 321.6 77.76 15.97 0 11.11 -14.23 1086 2416 9.09 4.95 12 64 182.10 81.60 100 0.00 324.9 20070527 34000.00 34500.00 343.2 77.74 15.96 0 11.06 -19.05 1139 2420 9.11 5.96 16 76 182.10 81.60 100 0.00 346.7 20070527 34000.00 34500.00 365.8 77.72 15.96 0 11.03 -21.51 1150 2530 9.12 6.66 17 89 182.10 81.60 100 0.00 369.6 20070527 34000.00 34500.00 390.3 77.69 15.95 0 10.99 -15.02 1151 2634 9.30 11.12 28 151 182.10 81.60 100 0.00 394.2 20070527 34000.00 34500.00 411.9 77.67 15.95 0 10.94 -25.75 1271 2643 9.31 13.56 37 177 182.10 81.60 100 0.00 416.1 20070527 34000.00 34500.00 438.0 77.64 15.95 0 10.86 -72.94 1425 2629 9.44 24.11 73 306 182.10 81.60 100 0.00 442.4 20070527 34000.00 34500.00 466.8 77.61 15.94 0 10.81 20.15 1799 2874 9.63 45.43 170 617 182.10 81.60 100 0.00 471.5 20070527 34500.00 35000.00 77.3 78.05 16.02 0 6.10 -43.19 1 1 5.60 255.98 0 0 182.10 81.60 0 5.46 78.1 20070527 34500.00 35000.00 80.9 78.05 16.01 0 9.00 4.93 170 170 7.48 25.17 5 5 182.10 81.60 0 5.21 81.8 20070527 34500.00 35000.00 84.7 78.04 16.01 0 9.18 2.59 123 123 7.67 7.49 4 4 182.10 81.60 0 4.92 85.6 20070527 34500.00 35000.00 88.9 78.04 16.01 0 9.62 2.24 193 193 8.68 15.04 88 88 182.10 81.60 1 4.50 89.9 20070527 34500.00 35000.00 93.3 78.03 16.01 0 10.12 -7.04 117 117 8.63 5.90 37 37 182.10 81.60 0 3.69 94.3 20070527 34500.00 35000.00 97.3 78.03 16.01 0 10.53 -16.88 188 230 9.67 2.77 33 101 182.10 81.60 0 3.68 98.3 20070527 34500.00 35000.00 101.0 78.02 16.01 0 10.70 -11.53 184 254 9.42 2.73 13 43 182.10 81.60 0 3.34 102.0 20070527 34500.00 35000.00 104.7 78.02 16.01 0 10.74 -4.84 222 291 9.13 2.39 8 24 182.10 81.60 0 3.05 105.9 20070527 34500.00 35000.00 109.2 78.01 16.01 0 10.71 8.80 305 341 8.95 2.73 8 21 182.10 81.60 0 2.74 110.3 20070527 34500.00 35000.00 113.6 78.01 16.01 0 10.67 8.99 410 385 8.90 3.34 11 25 182.10 81.60 0 2.47 114.8 20070527 34500.00 35000.00 118.8 78.00 16.01 0 10.72 26.52 465 439 8.85 2.94 10 22 182.10 81.60 0 2.17 120.1 20070527 34500.00 35000.00 125.6 77.99 16.01 0 10.77 9.09 525 481 8.76 2.43 8 17 182.10 81.60 1 1.85 126.9 20070527 34500.00 35000.00 133.3 77.98 16.00 0 10.84 5.14 607 601 8.83 2.48 9 21 182.10 81.60 2 1.55 134.7 20070527 34500.00 35000.00 141.8 77.97 16.00 0 10.91 3.26 735 773 8.85 2.45 9 23 182.10 81.60 4 1.29 143.3 20070527 34500.00 35000.00 151.2 77.96 16.00 0 10.99 3.61 815 968 8.86 2.23 8 23 182.10 81.60 4 1.05 152.8 20070527 34500.00 35000.00 161.6 77.95 16.00 0 11.06 0.07 823 1192 8.89 2.14 7 25 182.10 81.60 7 0.82 163.3 20070527 34500.00 35000.00 173.4 77.93 16.00 0 11.08 -6.45 903 1473 8.93 2.44 8 31 182.10 81.60 12 0.60 175.2 20070527 34500.00 35000.00 185.6 77.92 15.99 0 11.09 -3.31 960 1834 8.98 2.85 10 41 182.10 81.60 16 0.39 187.6 20070527 34500.00 35000.00 199.0 77.90 15.99 0 11.11 -3.17 1062 2237 9.01 3.21 11 52 182.10 81.60 21 0.18 201.1 20070527 34500.00 35000.00 213.5 77.89 15.99 0 11.11 -7.59 990 2287 9.05 3.78 11 58 182.10 81.60 43 0.00 215.7 20070527 34500.00 35000.00 229.2 77.87 15.98 0 11.12 -14.17 993 2406 9.05 3.92 11 57 182.10 81.60 60 0.00 231.6 20070527 34500.00 35000.00 245.8 77.85 15.98 0 11.15 -15.87 1014 2546 9.05 3.75 10 55 182.10 81.60 74 0.00 248.4 20070527 34500.00 35000.00 263.0 77.83 15.98 0 11.16 -22.86 1039 2535 9.05 3.77 10 54 182.10 81.60 86 0.00 265.7 20070527 34500.00 35000.00 281.6 77.81 15.97 0 11.15 -14.30 1030 2578 9.04 3.71 9 54 182.10 81.60 94 0.00 284.5 20070527 34500.00 35000.00 301.2 77.79 15.97 0 11.13 -6.48 1053 2612 9.04 3.93 10 57 182.10 81.60 100 0.00 304.3 20070527 34500.00 35000.00 321.6 77.76 15.97 0 11.10 -12.48 1074 2669 9.05 4.37 11 64 182.10 81.60 100 0.00 324.9 20070527 34500.00 35000.00 343.1 77.74 15.96 0 11.07 -11.87 1085 2733 9.07 4.85 13 74 182.10 81.60 100 0.00 346.7 20070527 34500.00 35000.00 365.8 77.72 15.96 0 11.01 4.66 1144 2786 9.08 6.08 16 89 182.10 81.60 100 0.00 369.6 20070527 34500.00 35000.00 390.2 77.69 15.95 0 10.95 10.01 1256 2692 9.26 11.81 32 157 182.10 81.60 100 0.00 394.2 20070527 34500.00 35000.00 411.9 77.67 15.95 0 10.90 3.68 1272 2767 9.26 13.34 36 181 182.10 81.60 100 0.00 416.1 20070527 34500.00 35000.00 437.7 77.64 15.95 0 10.85 71.54 1534 2995 9.41 23.10 73 326 182.10 81.60 100 0.00 442.2 20070527 34500.00 35000.00 466.7 77.61 15.94 0 10.79 6.00 1333 2924 9.59 37.31 115 562 182.10 81.60 100 0.00 471.4 20070527 35000.00 35500.00 77.3 78.05 16.02 0 7.10 -286.71 2 2 5.60 27.13 0 0 182.10 81.60 0 5.46 78.2 20070527 35000.00 35500.00 81.1 78.05 16.01 2 9.22 -143.35 85 85 10.42 52.29 2347 2347 182.10 81.60 0 5.21 81.9 20070527 35000.00 35500.00 84.7 78.04 16.01 0 8.71 0.55 3 3 8.71 1.00 3 3 182.10 81.60 0 4.92 85.6 20070527 35000.00 35500.00 88.7 78.04 16.01 0 9.92 16.18 147 147 8.65 8.15 48 48 182.10 81.60 1 4.50 89.7 20070527 35000.00 35500.00 93.2 78.03 16.01 0 10.21 4.76 329 329 9.22 6.85 297 297 182.10 81.60 0 4.40 94.2 20070527 35000.00 35500.00 97.5 78.02 16.01 0 10.56 -17.03 205 247 9.66 3.05 34 100 182.10 81.60 0 3.68 98.5 20070527 35000.00 35500.00 100.8 78.02 16.01 0 10.67 -9.71 209 247 9.37 3.06 15 42 182.10 81.60 0 3.34 101.9 20070527 35000.00 35500.00 104.5 78.02 16.01 0 10.69 5.05 248 279 9.10 2.58 9 25 182.10 81.60 0 3.05 105.6 20070527 35000.00 35500.00 109.0 78.01 16.01 0 10.65 6.81 342 314 8.94 3.15 10 23 182.10 81.60 0 2.74 110.2 20070527 35000.00 35500.00 113.4 78.01 16.01 0 10.67 20.85 391 399 8.93 3.58 10 26 182.10 81.60 0 2.47 114.6 20070527 35000.00 35500.00 118.8 78.00 16.01 0 10.68 13.20 492 425 8.85 3.30 11 24 182.10 81.60 1 2.17 120.1 20070527 35000.00 35500.00 125.6 77.99 16.01 0 10.72 3.44 511 484 8.78 2.87 9 20 182.10 81.60 1 1.85 126.9 20070527 35000.00 35500.00 133.3 77.98 16.00 0 10.77 6.83 642 641 8.80 3.06 10 24 182.10 81.60 3 1.55 134.8 20070527 35000.00 35500.00 142.0 77.97 16.00 0 10.84 0.49 703 795 8.82 2.97 9 25 182.10 81.60 4 1.29 143.5 20070527 35000.00 35500.00 151.2 77.96 16.00 0 10.91 6.05 756 949 8.83 2.69 8 25 182.10 81.60 4 1.05 152.8 20070527 35000.00 35500.00 161.5 77.95 16.00 0 10.99 8.47 773 1176 8.85 2.46 7 26 182.10 81.60 7 0.82 163.2 20070527 35000.00 35500.00 173.4 77.93 16.00 0 11.04 -1.53 865 1506 8.91 2.78 8 33 182.10 81.60 12 0.60 175.3 20070527 35000.00 35500.00 185.6 77.92 15.99 0 11.07 -3.49 879 1863 8.96 2.81 8 41 182.10 81.60 16 0.39 187.5 20070527 35000.00 35500.00 199.0 77.90 15.99 0 11.08 -2.14 993 2138 8.99 3.23 10 50 182.10 81.60 21 0.18 201.1 20070527 35000.00 35500.00 213.5 77.89 15.99 0 11.08 13.99 927 2179 9.03 3.67 11 55 182.10 81.60 43 0.00 215.7 20070527 35000.00 35500.00 229.1 77.87 15.98 0 11.08 -5.16 960 2281 9.02 3.98 11 57 182.10 81.60 60 0.00 231.5 20070527 35000.00 35500.00 245.8 77.85 15.98 0 11.12 -15.93 986 2401 9.02 3.91 10 55 182.10 81.60 74 0.00 248.4 20070527 35000.00 35500.00 262.8 77.83 15.98 0 11.13 -25.55 979 2480 9.03 3.65 9 54 182.10 81.60 86 0.00 265.6 20070527 35000.00 35500.00 281.5 77.81 15.97 0 11.13 -14.94 973 2505 9.04 3.71 9 53 182.10 81.60 94 0.00 284.4 20070527 35000.00 35500.00 301.2 77.79 15.97 0 11.12 -21.12 998 2514 9.04 3.93 9 56 182.10 81.60 100 0.00 304.3 20070527 35000.00 35500.00 321.5 77.76 15.97 0 11.10 -14.13 1066 2570 9.05 4.47 11 63 182.10 81.60 100 0.00 324.8 20070527 35000.00 35500.00 343.1 77.74 15.96 0 11.07 -16.71 1096 2633 9.07 5.10 13 73 182.10 81.60 100 0.00 346.6 20070527 35000.00 35500.00 365.8 77.72 15.96 0 11.03 -8.34 1167 2713 9.10 6.22 16 88 182.10 81.60 100 0.00 369.6 20070527 35000.00 35500.00 390.3 77.69 15.95 0 10.97 -22.62 1234 2637 9.27 11.38 30 149 182.10 81.60 100 0.00 394.2 20070527 35000.00 35500.00 411.7 77.67 15.95 0 10.92 9.11 1321 2723 9.28 13.97 38 179 182.10 81.60 100 0.00 415.9 20070527 35000.00 35500.00 437.9 77.64 15.95 0 10.87 -14.06 1438 2789 9.42 22.45 67 294 182.10 81.60 100 0.00 442.3 20070527 35000.00 35500.00 466.7 77.61 15.94 0 10.81 -71.88 1346 2649 9.59 36.77 117 511 182.10 81.60 100 0.00 471.4 20070527 35500.00 40000.00 77.3 78.05 16.02 0 9.34 -177.75 319 319 7.34 7.94 3 3 182.10 81.60 0 5.46 78.1 20070527 35500.00 40000.00 80.9 78.05 16.01 0 9.50 -79.65 240 240 7.00 2.41 1 1 182.10 81.60 0 5.21 81.8 20070527 35500.00 40000.00 84.7 78.04 16.01 0 10.01 7.64 267 267 8.64 4.88 69 69 182.10 81.60 0 4.92 85.6 20070527 35500.00 40000.00 89.1 78.04 16.01 0 10.23 -6.33 178 178 8.44 2.91 17 17 182.10 81.60 1 4.50 90.0 20070527 35500.00 40000.00 93.2 78.03 16.01 0 10.32 -5.21 84 84 8.39 3.19 6 6 182.10 81.60 0 3.27 94.2 20070527 35500.00 40000.00 97.3 78.03 16.01 0 10.98 -10.99 65 306 10.41 2.45 21 207 182.10 81.60 0 3.68 98.4 20070527 35500.00 40000.00 101.0 78.02 16.01 0 10.68 -5.50 225 260 9.31 2.74 14 38 182.10 81.60 0 3.34 102.0 20070527 35500.00 40000.00 104.7 78.02 16.01 0 10.70 -0.24 263 284 9.05 2.50 9 23 182.10 81.60 0 3.05 105.8 20070527 35500.00 40000.00 109.1 78.01 16.01 0 10.65 3.08 355 299 8.93 2.92 11 23 182.10 81.60 0 2.74 110.2 20070527 35500.00 40000.00 113.6 78.01 16.01 0 10.66 9.47 408 377 8.90 3.29 11 25 182.10 81.60 0 2.47 114.8 20070527 35500.00 40000.00 118.8 78.00 16.01 0 10.69 20.48 474 436 8.84 2.98 10 23 182.10 81.60 0 2.17 120.1 20070527 35500.00 40000.00 125.5 77.99 16.01 0 10.74 13.78 521 507 8.77 2.60 8 20 182.10 81.60 1 1.85 126.9 20070527 35500.00 40000.00 133.4 77.98 16.00 0 10.78 12.55 620 618 8.80 2.90 10 23 182.10 81.60 3 1.55 134.8 20070527 35500.00 40000.00 141.9 77.97 16.00 0 10.88 -4.21 662 778 8.81 2.51 8 22 182.10 81.60 4 1.29 143.4 20070527 35500.00 40000.00 151.2 77.96 16.00 0 10.94 -0.91 738 946 8.81 2.37 8 23 182.10 81.60 4 1.05 152.8 20070527 35500.00 40000.00 161.6 77.95 16.00 0 11.01 -14.19 817 1194 8.84 2.34 8 25 182.10 81.60 7 0.82 163.3 20070527 35500.00 40000.00 173.3 77.93 16.00 0 11.07 -19.02 808 1515 8.90 2.30 7 30 182.10 81.60 12 0.60 175.2 20070527 35500.00 40000.00 185.6 77.92 15.99 0 11.09 -11.76 944 1929 8.95 2.82 9 41 182.10 81.60 16 0.39 187.6 20070527 35500.00 40000.00 199.1 77.90 15.99 0 11.10 -6.46 1009 2321 9.00 3.09 10 52 182.10 81.60 21 0.18 201.2 20070527 35500.00 40000.00 213.5 77.89 15.99 0 11.12 -14.46 925 2398 9.04 3.52 10 57 182.10 81.60 43 0.00 215.7 20070527 35500.00 40000.00 229.2 77.87 15.98 0 11.12 -18.88 923 2462 9.03 3.51 9 54 182.10 81.60 61 0.00 231.6 20070527 35500.00 40000.00 245.9 77.85 15.98 0 11.14 -8.89 954 2575 9.04 3.64 9 56 182.10 81.60 74 0.00 248.4 20070527 35500.00 40000.00 263.0 77.83 15.98 0 11.13 -22.73 958 2563 9.03 3.60 9 54 182.10 81.60 86 0.00 265.7 20070527 35500.00 40000.00 281.4 77.81 15.97 0 11.13 -15.67 949 2626 9.03 3.63 9 55 182.10 81.60 94 0.00 284.4 20070527 35500.00 40000.00 301.1 77.79 15.97 0 11.10 -16.57 974 2690 9.02 3.92 9 60 182.10 81.60 100 0.00 304.2 20070527 35500.00 40000.00 321.5 77.76 15.97 0 11.06 -24.62 1023 2716 9.04 4.52 11 70 182.10 81.60 100 0.00 324.8 20070527 35500.00 40000.00 343.2 77.74 15.96 0 11.03 -12.93 1040 2783 9.06 5.20 13 81 182.10 81.60 100 0.00 346.7 20070527 35500.00 40000.00 365.8 77.72 15.96 0 10.98 -44.65 1135 2795 9.09 6.78 17 99 182.10 81.60 100 0.00 369.5 20070527 35500.00 40000.00 390.1 77.69 15.95 0 10.93 -22.08 1203 2930 9.26 12.08 31 176 182.10 81.60 100 0.00 394.1 20070527 35500.00 40000.00 411.9 77.67 15.95 0 10.87 -27.37 1298 2933 9.26 14.66 40 210 182.10 81.60 100 0.00 416.1 20070527 35500.00 40000.00 437.9 77.64 15.95 0 10.82 -14.28 1264 2918 9.41 23.16 64 339 182.10 81.60 100 0.00 442.3 20070527 35500.00 40000.00 466.5 77.61 15.94 0 10.71 -24.14 1781 2728 9.57 50.67 193 669 182.10 81.60 100 0.00 471.2 20070527 40000.00 40500.00 77.2 78.05 16.02 2 9.03 -0.00 191 191 10.07 291.62 2397 2397 182.10 81.60 0 5.46 78.1 20070527 40000.00 40500.00 80.9 78.05 16.01 0 9.65 18.86 708 708 9.25 24.19 840 840 182.10 81.60 0 5.21 81.7 20070527 40000.00 40500.00 84.6 78.04 16.01 0 9.85 1.28 153 153 7.34 2.49 0 0 182.10 81.60 0 4.92 85.5 20070527 40000.00 40500.00 89.1 78.04 16.01 0 10.29 2.78 106 106 8.64 3.04 17 17 182.10 81.60 1 4.50 90.0 20070527 40000.00 40500.00 93.2 78.03 16.01 0 10.41 9.91 85 85 8.64 3.24 16 16 182.10 81.60 0 3.35 94.2 20070527 40000.00 40500.00 97.3 78.03 16.01 0 10.99 -7.75 67 295 10.48 2.81 25 230 182.10 81.60 0 3.68 98.3 20070527 40000.00 40500.00 101.0 78.02 16.01 0 10.82 -12.64 163 289 9.59 3.16 13 53 182.10 81.60 0 3.34 102.0 20070527 40000.00 40500.00 104.7 78.02 16.01 0 10.77 2.94 229 276 9.20 2.62 9 26 182.10 81.60 0 3.05 105.8 20070527 40000.00 40500.00 109.2 78.01 16.01 0 10.77 10.82 293 330 9.05 2.96 9 23 182.10 81.60 0 2.74 110.3 20070527 40000.00 40500.00 113.6 78.01 16.01 0 10.77 13.12 392 388 9.00 3.40 10 24 182.10 81.60 0 2.47 114.8 20070527 40000.00 40500.00 118.7 78.00 16.01 0 10.80 13.20 477 426 8.94 3.00 10 22 182.10 81.60 0 2.17 120.0 20070527 40000.00 40500.00 125.5 77.99 16.01 0 10.85 5.45 552 514 8.90 2.54 9 21 182.10 81.60 1 1.85 126.8 20070527 40000.00 40500.00 133.3 77.98 16.00 0 10.95 -6.15 635 673 8.97 2.50 9 23 182.10 81.60 3 1.55 134.8 20070527 40000.00 40500.00 141.9 77.97 16.00 0 11.03 -1.99 666 776 8.97 2.20 8 21 182.10 81.60 4 1.29 143.4 20070527 40000.00 40500.00 151.2 77.96 16.00 0 11.11 -5.96 745 994 8.99 2.04 7 22 182.10 81.60 4 1.05 152.8 20070527 40000.00 40500.00 161.5 77.95 16.00 0 11.16 -9.41 809 1280 9.01 2.05 7 26 182.10 81.60 7 0.82 163.3 20070527 40000.00 40500.00 173.5 77.93 16.00 0 11.19 -13.96 916 1649 9.03 2.33 8 33 182.10 81.60 12 0.60 175.3 20070527 40000.00 40500.00 185.6 77.92 15.99 0 11.20 1.93 972 2006 9.07 2.66 9 42 182.10 81.60 16 0.39 187.6 20070527 40000.00 40500.00 199.1 77.90 15.99 0 11.19 -7.79 1035 2321 9.08 3.06 10 52 182.10 81.60 21 0.18 201.2 20070527 40000.00 40500.00 213.6 77.89 15.99 0 11.17 -1.99 939 2395 9.11 3.58 10 58 182.10 81.60 43 0.00 215.9 20070527 40000.00 40500.00 229.3 77.87 15.98 0 11.16 -2.57 889 2442 9.09 3.61 9 56 182.10 81.60 61 0.00 231.7 20070527 40000.00 40500.00 246.0 77.85 15.98 0 11.16 -1.62 945 2542 9.08 3.72 9 57 182.10 81.60 74 0.00 248.6 20070527 40000.00 40500.00 263.0 77.83 15.98 0 11.15 -0.38 936 2594 9.06 3.70 9 57 182.10 81.60 86 0.00 265.8 20070527 40000.00 40500.00 281.6 77.81 15.97 0 11.14 -1.60 945 2682 9.05 3.62 9 57 182.10 81.60 94 0.00 284.5 20070527 40000.00 40500.00 301.2 77.79 15.97 0 11.12 -14.21 979 2751 9.04 3.78 9 61 182.10 81.60 100 0.00 304.3 20070527 40000.00 40500.00 321.6 77.76 15.97 0 11.08 -0.12 1022 2809 9.05 4.28 11 71 182.10 81.60 100 0.00 324.9 20070527 40000.00 40500.00 343.1 77.74 15.96 0 11.04 -8.26 1063 2855 9.06 5.03 13 82 182.10 81.60 100 0.00 346.7 20070527 40000.00 40500.00 365.8 77.72 15.96 0 10.99 -15.56 1139 2980 9.09 6.52 17 102 182.10 81.60 100 0.00 369.6 20070527 40000.00 40500.00 390.1 77.69 15.95 0 10.94 -22.39 1256 2903 9.26 11.97 33 175 182.10 81.60 100 0.00 394.1 20070527 40000.00 40500.00 411.9 77.67 15.95 0 10.89 -52.92 1308 3139 9.28 14.28 39 219 182.10 81.60 100 0.00 416.1 20070527 40000.00 40500.00 438.0 77.64 15.95 0 10.81 36.82 1359 2891 9.41 24.70 72 350 182.10 81.60 100 0.00 442.4 20070527 40000.00 40500.00 466.6 77.61 15.94 0 10.83 -73.73 1361 3167 9.61 35.77 112 580 182.10 81.60 100 0.00 471.3 20070527 40500.00 41000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.41 541.27 5500 5500 182.10 81.60 0 5.46 78.3 20070527 40500.00 41000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.35 347.85 4735 4735 182.10 81.60 0 5.22 81.9 20070527 40500.00 41000.00 84.3 78.04 16.01 0 9.73 59.15 117 117 8.22 6.25 4 4 182.10 81.60 0 4.92 85.2 20070527 40500.00 41000.00 89.1 78.04 16.01 0 10.32 1.75 176 176 9.08 4.46 41 41 182.10 81.60 1 4.51 90.1 20070527 40500.00 41000.00 93.3 78.03 16.01 0 10.46 4.69 123 123 9.07 4.74 43 43 182.10 81.60 0 3.83 94.3 20070527 40500.00 41000.00 97.5 78.03 16.01 0 10.72 -12.06 204 263 9.95 5.28 55 166 182.10 81.60 0 3.68 98.5 20070527 40500.00 41000.00 100.8 78.02 16.01 0 10.80 -20.34 169 291 9.68 7.24 21 77 182.10 81.60 0 3.34 101.9 20070527 40500.00 41000.00 104.6 78.02 16.01 0 10.79 -15.15 251 283 9.26 4.79 13 33 182.10 81.60 0 3.05 105.7 20070527 40500.00 41000.00 109.2 78.01 16.01 0 10.74 14.31 376 308 9.13 6.05 17 32 182.10 81.60 0 2.74 110.3 20070527 40500.00 41000.00 113.5 78.01 16.01 0 10.74 20.16 412 398 9.08 5.68 16 35 182.10 81.60 0 2.46 114.7 20070527 40500.00 41000.00 118.8 78.00 16.01 0 10.77 4.97 470 461 9.05 5.52 14 32 182.10 81.60 0 2.17 120.1 20070527 40500.00 41000.00 125.6 77.99 16.01 0 10.77 0.64 505 506 9.06 4.84 14 33 182.10 81.60 1 1.85 127.0 20070527 40500.00 41000.00 133.4 77.98 16.00 0 10.86 4.15 627 603 9.07 4.74 15 33 182.10 81.60 3 1.55 134.8 20070527 40500.00 41000.00 142.0 77.97 16.00 0 10.90 4.60 652 744 8.99 4.34 11 29 182.10 81.60 4 1.29 143.5 20070527 40500.00 41000.00 151.1 77.96 16.00 0 10.99 -0.15 738 908 9.07 3.39 11 32 182.10 81.60 4 1.05 152.7 20070527 40500.00 41000.00 161.7 77.95 16.00 0 11.07 -12.28 796 1209 9.10 3.34 10 37 182.10 81.60 7 0.83 163.4 20070527 40500.00 41000.00 173.3 77.93 16.00 0 11.12 -20.08 832 1516 9.09 3.28 10 41 182.10 81.60 12 0.60 175.2 20070527 40500.00 41000.00 185.9 77.92 15.99 0 11.17 -9.38 952 1964 9.10 2.96 10 49 182.10 81.60 16 0.39 187.9 20070527 40500.00 41000.00 199.3 77.90 15.99 0 11.17 -9.64 1070 2299 9.05 3.14 11 51 182.10 81.60 21 0.18 201.4 20070527 40500.00 41000.00 213.5 77.89 15.99 0 11.20 -10.79 941 2384 9.08 3.23 9 51 182.10 81.60 44 0.00 215.8 20070527 40500.00 41000.00 229.1 77.87 15.98 0 11.21 -11.27 906 2476 9.07 3.19 8 50 182.10 81.60 61 0.00 231.5 20070527 40500.00 41000.00 245.8 77.85 15.98 0 11.21 -3.34 899 2566 9.07 3.16 8 51 182.10 81.60 74 0.00 248.4 20070527 40500.00 41000.00 263.0 77.83 15.98 0 11.19 -19.24 911 2581 9.07 3.25 8 52 182.10 81.60 87 0.00 265.8 20070527 40500.00 41000.00 281.6 77.81 15.97 0 11.18 -21.03 921 2650 9.05 3.25 8 51 182.10 81.60 94 0.00 284.5 20070527 40500.00 41000.00 301.2 77.79 15.97 0 11.13 -16.21 951 2686 9.05 3.64 9 58 182.10 81.60 100 0.00 304.4 20070527 40500.00 41000.00 321.6 77.76 15.97 0 11.11 -25.05 977 2730 9.06 4.02 10 64 182.10 81.60 100 0.00 324.9 20070527 40500.00 41000.00 343.2 77.74 15.96 0 11.06 -10.42 1038 2769 9.06 4.79 12 75 182.10 81.60 100 0.00 346.7 20070527 40500.00 41000.00 365.9 77.72 15.96 0 11.02 -4.22 1093 2798 9.09 5.90 15 90 182.10 81.60 100 0.00 369.6 20070527 40500.00 41000.00 390.2 77.69 15.95 0 10.97 4.43 1157 2858 9.26 10.67 27 157 182.10 81.60 100 0.00 394.1 20070527 40500.00 41000.00 412.0 77.67 15.95 0 10.90 -9.01 1312 2867 9.28 13.86 39 197 182.10 81.60 100 0.00 416.2 20070527 40500.00 41000.00 438.0 77.64 15.95 0 10.83 12.37 1566 2932 9.42 25.67 81 344 182.10 81.60 100 0.00 442.4 20070527 40500.00 41000.00 466.6 77.61 15.94 0 10.76 23.08 1900 2873 9.59 46.55 185 637 182.10 81.60 100 0.00 471.3 20070527 41000.00 41500.00 77.3 78.05 16.02 0 9.70 54.84 976 976 9.52 28.08 1978 1978 182.10 81.60 0 5.46 78.1 20070527 41000.00 41500.00 80.9 78.05 16.01 0 9.95 20.67 157 157 8.71 8.49 14 14 182.10 81.60 0 5.22 81.8 20070527 41000.00 41500.00 84.5 78.04 16.01 0 9.30 0.91 4 4 8.80 1.00 1 1 182.10 81.60 0 4.92 85.4 20070527 41000.00 41500.00 89.0 78.04 16.01 0 10.54 8.61 183 183 8.70 2.35 15 15 182.10 81.60 1 4.51 90.0 20070527 41000.00 41500.00 93.2 78.03 16.01 0 10.69 -2.17 183 183 8.90 2.45 33 33 182.10 81.60 0 4.06 94.2 20070527 41000.00 41500.00 97.3 78.03 16.01 0 10.91 -6.61 153 282 10.02 2.56 25 107 182.10 81.60 0 3.68 98.4 20070527 41000.00 41500.00 101.0 78.02 16.01 0 10.90 0.08 166 268 9.71 3.02 15 54 182.10 81.60 0 3.34 102.1 20070527 41000.00 41500.00 104.7 78.02 16.01 0 10.85 14.88 242 265 9.30 2.76 10 27 182.10 81.60 0 3.05 105.8 20070527 41000.00 41500.00 109.1 78.01 16.01 0 10.87 21.05 321 339 9.14 3.06 9 23 182.10 81.60 0 2.74 110.3 20070527 41000.00 41500.00 113.6 78.01 16.01 0 10.91 27.20 412 412 9.10 3.18 10 23 182.10 81.60 0 2.46 114.8 20070527 41000.00 41500.00 118.8 78.00 16.01 0 10.95 14.67 473 492 9.06 2.90 9 22 182.10 81.60 0 2.17 120.1 20070527 41000.00 41500.00 125.5 77.99 16.01 0 11.00 4.04 539 533 8.99 2.41 8 18 182.10 81.60 1 1.85 126.8 20070527 41000.00 41500.00 133.3 77.98 16.00 0 11.13 14.01 592 652 9.05 2.16 7 18 182.10 81.60 3 1.55 134.8 20070527 41000.00 41500.00 141.9 77.97 16.00 0 11.21 8.43 673 806 9.07 1.95 7 19 182.10 81.60 4 1.29 143.4 20070527 41000.00 41500.00 151.1 77.96 16.00 0 11.27 -0.92 811 1034 9.10 1.87 7 21 182.10 81.60 4 1.05 152.7 20070527 41000.00 41500.00 161.6 77.95 16.00 0 11.32 -10.28 884 1377 9.12 1.96 7 25 182.10 81.60 7 0.83 163.3 20070527 41000.00 41500.00 173.4 77.93 16.00 0 11.32 -10.35 969 1731 9.13 2.31 8 33 182.10 81.60 12 0.60 175.2 20070527 41000.00 41500.00 185.6 77.92 15.99 0 11.32 -11.21 1012 2171 9.19 2.69 9 46 182.10 81.60 16 0.39 187.6 20070527 41000.00 41500.00 199.1 77.90 15.99 0 11.31 -4.12 1087 2563 9.19 3.05 10 55 182.10 81.60 21 0.18 201.2 20070527 41000.00 41500.00 213.5 77.89 15.99 0 11.31 -7.35 960 2601 9.23 3.33 10 60 182.10 81.60 44 0.00 215.8 20070527 41000.00 41500.00 229.4 77.87 15.98 0 11.32 -3.96 936 2694 9.20 3.19 8 55 182.10 81.60 62 0.00 231.8 20070527 41000.00 41500.00 246.1 77.85 15.98 0 11.29 -8.73 931 2705 9.19 3.35 8 56 182.10 81.60 75 0.00 248.6 20070527 41000.00 41500.00 263.2 77.83 15.98 0 11.25 -8.41 934 2755 9.15 3.41 8 57 182.10 81.60 87 0.00 265.9 20070527 41000.00 41500.00 281.8 77.81 15.97 0 11.20 -0.21 962 2746 9.11 3.63 9 58 182.10 81.60 94 0.00 284.7 20070527 41000.00 41500.00 301.3 77.79 15.97 0 11.16 3.07 979 2746 9.09 3.83 9 62 182.10 81.60 100 0.00 304.5 20070527 41000.00 41500.00 321.7 77.76 15.97 0 11.12 8.44 1027 2875 9.08 4.27 11 70 182.10 81.60 100 0.00 325.0 20070527 41000.00 41500.00 343.2 77.74 15.96 0 11.07 12.97 1058 2955 9.08 4.91 13 82 182.10 81.60 100 0.00 346.7 20070527 41000.00 41500.00 365.9 77.72 15.96 0 11.01 33.70 1121 3036 9.10 6.25 16 101 182.10 81.60 100 0.00 369.6 20070527 41000.00 41500.00 390.1 77.69 15.95 0 10.94 16.71 1192 3102 9.26 11.73 30 181 182.10 81.60 100 0.00 394.1 20070527 41000.00 41500.00 412.0 77.67 15.95 0 10.91 40.97 1326 3172 9.29 14.09 39 217 182.10 81.60 100 0.00 416.2 20070527 41000.00 41500.00 437.7 77.64 15.95 0 10.84 42.66 1361 3062 9.41 22.28 66 338 182.10 81.60 100 0.00 442.2 20070527 41000.00 41500.00 466.9 77.61 15.94 0 10.80 -47.88 1380 3731 9.63 40.71 131 786 182.10 81.60 100 0.00 471.6 20070527 41500.00 42000.00 77.2 78.05 16.02 0 7.94 161.49 6 6 4.94 1.00 0 0 182.10 81.60 0 5.46 78.0 20070527 41500.00 42000.00 80.9 78.05 16.01 0 9.47 80.75 88 88 7.96 3.50 3 3 182.10 81.60 0 5.22 81.7 20070527 41500.00 42000.00 84.3 78.04 16.01 0 9.64 -39.18 4 4 9.14 1.00 1 1 182.10 81.60 0 4.92 85.2 20070527 41500.00 42000.00 88.9 78.04 16.01 0 10.67 2.94 137 137 8.82 1.98 13 13 182.10 81.60 1 4.51 89.8 20070527 41500.00 42000.00 93.2 78.03 16.01 0 10.81 0.31 171 171 8.96 2.17 21 21 182.10 81.60 0 3.90 94.2 20070527 41500.00 42000.00 97.4 78.03 16.01 0 11.06 -10.43 114 276 10.28 2.24 23 124 182.10 81.60 0 3.68 98.5 20070527 41500.00 42000.00 101.0 78.02 16.01 0 10.85 -12.47 247 218 9.53 2.78 18 40 182.10 81.60 0 3.34 102.1 20070527 41500.00 42000.00 104.7 78.02 16.01 0 10.94 -0.59 213 281 9.39 2.62 9 27 182.10 81.60 0 3.05 105.8 20070527 41500.00 42000.00 109.1 78.01 16.01 0 10.92 29.57 323 355 9.20 3.04 9 24 182.10 81.60 0 2.74 110.3 20070527 41500.00 42000.00 113.5 78.01 16.01 0 10.94 39.31 456 435 9.14 3.34 11 26 182.10 81.60 0 2.46 114.7 20070527 41500.00 42000.00 118.8 78.00 16.01 0 10.97 13.82 543 480 9.10 3.16 12 25 182.10 81.60 0 2.17 120.1 20070527 41500.00 42000.00 125.5 77.99 16.01 0 11.05 2.72 577 522 9.06 2.35 9 19 182.10 81.60 1 1.85 126.8 20070527 41500.00 42000.00 133.3 77.98 16.00 0 11.15 -5.44 636 647 9.15 2.25 9 22 182.10 81.60 3 1.55 134.7 20070527 41500.00 42000.00 142.0 77.97 16.00 0 11.23 -7.90 729 811 9.17 2.10 9 22 182.10 81.60 4 1.29 143.5 20070527 41500.00 42000.00 151.2 77.96 16.00 0 11.29 -11.83 812 1058 9.19 2.01 8 25 182.10 81.60 4 1.05 152.8 20070527 41500.00 42000.00 161.6 77.95 16.00 0 11.33 -12.90 900 1406 9.20 2.12 8 29 182.10 81.60 7 0.83 163.3 20070527 41500.00 42000.00 173.4 77.93 16.00 0 11.37 -10.94 993 1818 9.22 2.27 9 36 182.10 81.60 12 0.60 175.3 20070527 41500.00 42000.00 185.8 77.92 15.99 0 11.36 -8.20 1165 2211 9.25 2.93 11 48 182.10 81.60 16 0.39 187.7 20070527 41500.00 42000.00 199.1 77.90 15.99 0 11.36 -10.59 1205 2572 9.25 3.15 12 57 182.10 81.60 21 0.18 201.2 20070527 41500.00 42000.00 213.6 77.89 15.99 0 11.36 0.36 1076 2660 9.27 3.40 11 60 182.10 81.60 44 0.00 215.8 20070527 41500.00 42000.00 229.3 77.87 15.98 0 11.34 0.29 1068 2654 9.24 3.69 10 58 182.10 81.60 62 0.00 231.7 20070527 41500.00 42000.00 246.0 77.85 15.98 0 11.32 -8.06 1061 2746 9.22 3.76 10 58 182.10 81.60 76 0.00 248.5 20070527 41500.00 42000.00 263.2 77.83 15.98 0 11.28 -2.49 1097 2788 9.20 3.89 10 61 182.10 81.60 87 0.00 266.0 20070527 41500.00 42000.00 281.7 77.81 15.97 0 11.22 4.71 1115 2816 9.16 4.23 11 65 182.10 81.60 95 0.00 284.7 20070527 41500.00 42000.00 301.3 77.79 15.97 0 11.18 15.21 1149 2861 9.13 4.52 12 68 182.10 81.60 100 0.00 304.5 20070527 41500.00 42000.00 321.8 77.76 15.97 0 11.14 23.56 1164 2967 9.12 4.81 13 75 182.10 81.60 100 0.00 325.1 20070527 41500.00 42000.00 343.3 77.74 15.96 0 11.08 28.64 1202 3055 9.11 5.60 15 88 182.10 81.60 100 0.00 346.8 20070527 41500.00 42000.00 365.9 77.72 15.96 0 11.02 52.87 1211 3115 9.12 6.61 18 106 182.10 81.60 100 0.00 369.7 20070527 41500.00 42000.00 390.0 77.69 15.95 0 10.95 68.30 1327 3048 9.29 12.74 36 191 182.10 81.60 100 0.00 394.0 20070527 41500.00 42000.00 412.0 77.67 15.95 0 10.91 54.15 1364 3338 9.30 14.14 40 229 182.10 81.60 100 0.00 416.2 20070527 41500.00 42000.00 437.9 77.64 15.95 0 10.86 34.47 1352 3290 9.42 21.93 63 349 182.10 81.60 100 0.00 442.3 20070527 41500.00 42000.00 466.7 77.61 15.94 0 10.74 126.74 1530 2969 9.60 47.29 160 692 182.10 81.60 100 0.00 471.4 20070527 42000.00 42500.00 77.3 78.05 16.02 0 9.71 61.23 2215 2215 9.50 41.61 2731 2731 182.10 81.60 0 5.46 78.1 20070527 42000.00 42500.00 80.9 78.05 16.01 0 9.45 5.16 175 175 8.45 2.64 17 17 182.10 81.60 0 5.22 81.8 20070527 42000.00 42500.00 84.7 78.04 16.01 0 10.47 13.74 32 32 10.31 2.87 24 24 182.10 81.60 0 4.92 85.6 20070527 42000.00 42500.00 89.0 78.04 16.01 0 10.62 -2.05 173 173 8.55 1.57 9 9 182.10 81.60 1 4.51 90.0 20070527 42000.00 42500.00 93.1 78.03 16.01 0 10.75 -5.12 147 147 8.75 1.75 14 14 182.10 81.60 0 3.82 94.1 20070527 42000.00 42500.00 97.4 78.03 16.01 0 11.05 -17.21 101 270 10.23 1.76 19 109 182.10 81.60 0 3.68 98.4 20070527 42000.00 42500.00 101.0 78.02 16.01 0 10.86 -8.25 211 240 9.49 2.30 13 35 182.10 81.60 0 3.34 102.0 20070527 42000.00 42500.00 104.7 78.02 16.01 0 10.85 1.83 270 273 9.15 2.29 8 20 182.10 81.60 0 3.05 105.8 20070527 42000.00 42500.00 109.1 78.01 16.01 0 10.81 16.94 380 343 9.03 2.76 10 22 182.10 81.60 0 2.74 110.3 20070527 42000.00 42500.00 113.6 78.01 16.01 0 10.80 15.53 495 410 9.00 3.23 12 25 182.10 81.60 0 2.46 114.8 20070527 42000.00 42500.00 118.8 78.00 16.01 0 10.85 24.71 522 480 8.96 2.97 10 23 182.10 81.60 1 2.17 120.1 20070527 42000.00 42500.00 125.6 77.99 16.01 0 10.88 3.02 563 527 8.87 2.55 8 19 182.10 81.60 1 1.85 126.9 20070527 42000.00 42500.00 133.4 77.98 16.00 0 10.90 -10.30 682 626 8.91 2.97 11 23 182.10 81.60 3 1.55 134.8 20070527 42000.00 42500.00 141.9 77.97 16.00 0 10.96 -18.00 738 787 8.91 2.78 10 24 182.10 81.60 5 1.29 143.4 20070527 42000.00 42500.00 151.2 77.96 16.00 0 11.03 -13.36 819 1010 8.94 2.59 9 26 182.10 81.60 4 1.05 152.8 20070527 42000.00 42500.00 161.5 77.95 16.00 0 11.09 -8.38 889 1289 8.97 2.59 9 30 182.10 81.60 7 0.83 163.2 20070527 42000.00 42500.00 173.4 77.93 16.00 0 11.15 -17.99 937 1670 9.02 2.63 9 35 182.10 81.60 12 0.60 175.2 20070527 42000.00 42500.00 185.6 77.92 15.99 0 11.17 -5.44 1040 2022 9.07 3.03 11 46 182.10 81.60 16 0.39 187.6 20070527 42000.00 42500.00 199.1 77.90 15.99 0 11.19 -4.60 1164 2385 9.09 3.38 12 55 182.10 81.60 21 0.18 201.2 20070527 42000.00 42500.00 213.6 77.89 15.99 0 11.23 -1.85 1054 2532 9.13 3.50 11 57 182.10 81.60 44 0.00 215.8 20070527 42000.00 42500.00 229.2 77.87 15.98 0 11.22 -10.41 1105 2587 9.12 3.81 11 56 182.10 81.60 62 0.00 231.6 20070527 42000.00 42500.00 245.9 77.85 15.98 0 11.24 -7.34 1086 2677 9.12 3.67 10 56 182.10 81.60 76 0.00 248.4 20070527 42000.00 42500.00 263.0 77.83 15.98 0 11.22 -16.78 1107 2698 9.11 3.76 10 56 182.10 81.60 87 0.00 265.7 20070527 42000.00 42500.00 281.6 77.81 15.97 0 11.19 -19.16 1127 2734 9.10 4.16 11 61 182.10 81.60 95 0.00 284.5 20070527 42000.00 42500.00 301.3 77.79 15.97 0 11.17 0.33 1136 2790 9.09 4.22 11 64 182.10 81.60 100 0.00 304.4 20070527 42000.00 42500.00 321.6 77.76 15.97 0 11.11 9.27 1227 2765 9.10 5.20 14 74 182.10 81.60 100 0.00 324.9 20070527 42000.00 42500.00 343.2 77.74 15.96 0 11.08 0.87 1249 2944 9.10 5.74 15 85 182.10 81.60 100 0.00 346.7 20070527 42000.00 42500.00 365.9 77.72 15.96 0 11.03 24.68 1324 2953 9.12 7.01 20 102 182.10 81.60 100 0.00 369.6 20070527 42000.00 42500.00 390.1 77.69 15.95 0 10.99 33.71 1349 3002 9.29 11.62 33 170 182.10 81.60 100 0.00 394.0 20070527 42000.00 42500.00 411.8 77.67 15.95 0 10.92 17.44 1500 3146 9.30 15.18 46 221 182.10 81.60 100 0.00 416.0 20070527 42000.00 42500.00 438.0 77.64 15.95 0 10.88 11.31 1559 3178 9.44 23.62 74 346 182.10 81.60 100 0.00 442.4 20070527 42000.00 42500.00 466.8 77.61 15.94 0 10.80 -22.51 1663 3198 9.61 43.72 152 652 182.10 81.60 100 0.00 471.5 20070527 42500.00 43000.00 77.3 78.05 16.02 0 7.50 -7.60 4 4 6.00 25.58 0 0 182.10 81.60 0 5.46 78.1 20070527 42500.00 43000.00 80.9 78.05 16.01 0 8.85 -0.57 2 2 8.85 1.00 2 2 182.10 81.60 0 5.22 81.7 20070527 42500.00 43000.00 84.4 78.04 16.01 0 9.22 0.59 3 3 8.72 1.00 1 1 182.10 81.60 0 4.92 85.3 20070527 42500.00 43000.00 89.0 78.04 16.01 0 10.74 5.65 177 177 8.71 1.11 9 9 182.10 81.60 1 4.51 90.0 20070527 42500.00 43000.00 93.1 78.03 16.01 0 10.79 -1.61 169 169 8.89 1.63 19 19 182.10 81.60 0 3.93 94.1 20070527 42500.00 43000.00 97.7 78.02 16.01 0 10.97 -8.22 139 260 10.04 2.17 21 89 182.10 81.60 0 3.68 98.7 20070527 42500.00 43000.00 101.0 78.02 16.01 0 10.86 -1.89 203 240 9.48 2.23 12 34 182.10 81.60 0 3.34 102.1 20070527 42500.00 43000.00 104.8 78.02 16.01 0 10.83 6.45 252 260 9.14 2.17 8 20 182.10 81.60 0 3.05 105.9 20070527 42500.00 43000.00 109.1 78.01 16.01 0 10.76 17.34 363 334 9.00 2.88 10 22 182.10 81.60 0 2.74 110.3 20070527 42500.00 43000.00 113.6 78.01 16.01 0 10.78 22.49 403 431 9.00 3.37 10 25 182.10 81.60 0 2.46 114.8 20070527 42500.00 43000.00 118.9 78.00 16.01 0 10.78 10.32 463 456 8.93 3.19 10 23 182.10 81.60 0 2.17 120.1 20070527 42500.00 43000.00 125.6 77.99 16.01 0 10.82 -0.44 536 512 8.83 2.60 8 19 182.10 81.60 1 1.85 126.9 20070527 42500.00 43000.00 133.3 77.98 16.00 0 10.87 -11.18 637 606 8.86 2.87 9 22 182.10 81.60 3 1.55 134.7 20070527 42500.00 43000.00 141.9 77.97 16.00 0 10.90 -5.46 711 725 8.86 2.90 10 23 182.10 81.60 5 1.29 143.4 20070527 42500.00 43000.00 151.2 77.96 16.00 0 10.96 -13.34 742 896 8.88 2.69 9 25 182.10 81.60 4 1.05 152.8 20070527 42500.00 43000.00 161.5 77.95 16.00 0 11.03 -4.65 802 1151 8.91 2.65 8 27 182.10 81.60 7 0.83 163.3 20070527 42500.00 43000.00 173.4 77.93 16.00 0 11.08 -7.74 850 1447 8.96 2.69 9 33 182.10 81.60 12 0.60 175.2 20070527 42500.00 43000.00 185.6 77.92 15.99 0 11.11 0.79 932 1814 9.02 3.09 10 43 182.10 81.60 16 0.39 187.6 20070527 42500.00 43000.00 199.1 77.90 15.99 0 11.13 -8.01 1076 2236 9.05 3.43 11 53 182.10 81.60 21 0.18 201.2 20070527 42500.00 43000.00 213.6 77.89 15.99 0 11.18 -0.87 1030 2343 9.09 3.60 11 55 182.10 81.60 44 0.00 215.8 20070527 42500.00 43000.00 229.2 77.87 15.98 0 11.21 -3.07 1031 2433 9.08 3.47 10 50 182.10 81.60 62 0.00 231.6 20070527 42500.00 43000.00 245.8 77.85 15.98 0 11.21 4.35 1035 2449 9.09 3.57 10 51 182.10 81.60 76 0.00 248.4 20070527 42500.00 43000.00 262.9 77.83 15.98 0 11.19 -7.59 1055 2431 9.08 3.83 10 51 182.10 81.60 87 0.00 265.6 20070527 42500.00 43000.00 281.5 77.81 15.97 0 11.17 -10.58 1050 2437 9.07 3.99 10 53 182.10 81.60 95 0.00 284.4 20070527 42500.00 43000.00 301.2 77.79 15.97 0 11.15 -2.67 1070 2445 9.08 4.17 10 56 182.10 81.60 100 0.00 304.4 20070527 42500.00 43000.00 321.6 77.76 15.97 0 11.13 -8.64 1069 2543 9.08 4.48 11 62 182.10 81.60 100 0.00 324.9 20070527 42500.00 43000.00 343.1 77.74 15.96 0 11.06 -5.43 1142 2515 9.09 5.67 15 75 182.10 81.60 100 0.00 346.7 20070527 42500.00 43000.00 365.8 77.72 15.96 0 11.02 11.04 1161 2574 9.11 6.49 17 87 182.10 81.60 100 0.00 369.6 20070527 42500.00 43000.00 390.0 77.69 15.95 0 10.97 8.23 1245 2605 9.28 11.00 30 146 182.10 81.60 100 0.00 394.0 20070527 42500.00 43000.00 411.9 77.67 15.95 0 10.89 -11.94 1382 2557 9.29 14.94 44 186 182.10 81.60 100 0.00 416.1 20070527 42500.00 43000.00 437.9 77.64 15.95 0 10.86 -7.18 1464 2755 9.42 23.76 70 303 182.10 81.60 100 0.00 442.4 20070527 42500.00 43000.00 466.8 77.61 15.94 0 10.78 71.80 1474 2593 9.59 41.36 140 551 182.10 81.60 100 0.00 471.5 20070527 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 338.73 2621 2621 182.10 81.60 0 5.46 78.1 20070527 43000.00 43500.00 80.9 78.05 16.01 0 9.73 -60.12 137 137 8.22 4.28 4 4 182.10 81.60 0 5.22 81.7 20070527 43000.00 43500.00 84.5 78.04 16.01 0 10.07 42.10 2 2 9.57 1.00 1 1 182.10 81.60 0 4.92 85.4 20070527 43000.00 43500.00 89.0 78.04 16.01 0 10.81 5.61 174 174 8.66 1.00 7 7 182.10 81.60 1 4.51 90.0 20070527 43000.00 43500.00 93.2 78.03 16.01 0 10.87 -6.08 188 188 8.83 1.33 17 17 182.10 81.60 0 4.02 94.2 20070527 43000.00 43500.00 97.4 78.03 16.01 0 11.04 -7.67 128 258 10.04 1.46 16 73 182.10 81.60 0 3.68 98.4 20070527 43000.00 43500.00 101.0 78.02 16.01 0 10.96 -3.44 174 250 9.57 1.97 10 33 182.10 81.60 0 3.34 102.0 20070527 43000.00 43500.00 104.7 78.02 16.01 0 10.89 4.93 244 282 9.18 2.04 7 20 182.10 81.60 0 3.05 105.8 20070527 43000.00 43500.00 109.2 78.01 16.01 0 10.83 21.50 391 346 9.02 2.68 9 21 182.10 81.60 0 2.74 110.3 20070527 43000.00 43500.00 113.6 78.01 16.01 0 10.82 23.60 495 409 8.98 3.11 11 22 182.10 81.60 0 2.46 114.8 20070527 43000.00 43500.00 118.8 78.00 16.01 0 10.83 16.81 558 450 8.93 3.06 11 22 182.10 81.60 0 2.17 120.1 20070527 43000.00 43500.00 125.6 77.99 16.01 0 10.85 3.31 619 517 8.86 2.62 10 20 182.10 81.60 1 1.85 126.9 20070527 43000.00 43500.00 133.4 77.98 16.00 0 10.90 -9.47 708 646 8.90 2.99 11 24 182.10 81.60 3 1.55 134.8 20070527 43000.00 43500.00 141.9 77.97 16.00 0 10.94 -12.49 786 773 8.90 2.85 10 24 182.10 81.60 5 1.29 143.4 20070527 43000.00 43500.00 151.1 77.96 16.00 0 10.99 -8.88 753 918 8.91 2.62 9 25 182.10 81.60 4 1.05 152.7 20070527 43000.00 43500.00 161.5 77.95 16.00 0 11.06 -13.54 843 1182 8.94 2.61 9 28 182.10 81.60 7 0.83 163.3 20070527 43000.00 43500.00 173.4 77.93 16.00 0 11.12 -16.62 916 1542 8.99 2.76 9 35 182.10 81.60 12 0.60 175.2 20070527 43000.00 43500.00 185.6 77.92 15.99 0 11.14 -1.39 1052 1934 9.05 3.24 11 46 182.10 81.60 16 0.39 187.6 20070527 43000.00 43500.00 199.1 77.90 15.99 0 11.14 -9.24 1201 2327 9.07 3.71 13 58 182.10 81.60 21 0.18 201.2 20070527 43000.00 43500.00 213.5 77.89 15.99 0 11.16 -16.16 1168 2375 9.11 4.29 14 63 182.10 81.60 45 0.00 215.8 20070527 43000.00 43500.00 229.2 77.87 15.98 0 11.18 -1.51 1088 2495 9.10 4.03 11 58 182.10 81.60 62 0.00 231.6 20070527 43000.00 43500.00 245.9 77.85 15.98 0 11.19 -9.12 1128 2594 9.10 4.11 11 58 182.10 81.60 76 0.00 248.4 20070527 43000.00 43500.00 262.9 77.83 15.98 0 11.19 -5.15 1122 2609 9.09 4.03 10 56 182.10 81.60 89 0.00 265.7 20070527 43000.00 43500.00 281.6 77.81 15.97 0 11.19 -14.48 1117 2691 9.08 3.97 10 57 182.10 81.60 95 0.00 284.5 20070527 43000.00 43500.00 301.3 77.79 15.97 0 11.15 0.66 1167 2658 9.08 4.48 12 63 182.10 81.60 100 0.00 304.4 20070527 43000.00 43500.00 321.7 77.76 15.97 0 11.11 0.18 1235 2685 9.09 5.18 14 71 182.10 81.60 100 0.00 325.0 20070527 43000.00 43500.00 343.1 77.74 15.96 0 11.08 -5.41 1233 2836 9.10 5.83 16 84 182.10 81.60 100 0.00 346.6 20070527 43000.00 43500.00 365.8 77.72 15.96 0 11.04 -10.22 1274 2883 9.12 6.84 18 97 182.10 81.60 100 0.00 369.6 20070527 43000.00 43500.00 390.2 77.69 15.95 0 10.97 14.32 1314 2831 9.29 12.47 34 171 182.10 81.60 100 0.00 394.2 20070527 43000.00 43500.00 412.0 77.67 15.95 0 10.94 22.70 1340 2860 9.30 13.61 37 184 182.10 81.60 100 0.00 416.1 20070527 43000.00 43500.00 437.9 77.64 15.95 0 10.87 19.16 1375 2809 9.43 21.67 63 296 182.10 81.60 100 0.00 442.3 20070527 43000.00 43500.00 466.6 77.61 15.94 0 10.85 39.00 1738 3174 9.61 39.44 141 578 182.10 81.60 100 0.00 471.3 20070527 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 346.16 2464 2464 182.10 81.60 0 5.46 78.1 20070527 43500.00 44000.00 80.9 78.05 16.01 0 10.01 -22.66 29 29 10.82 21.82 197 197 182.10 81.60 0 5.22 81.7 20070527 43500.00 44000.00 84.6 78.04 16.01 0 10.02 -4.22 29 29 9.02 1.00 3 3 182.10 81.60 0 4.92 85.5 20070527 43500.00 44000.00 89.1 78.04 16.01 0 10.84 -0.38 190 190 8.62 1.00 6 6 182.10 81.60 0 4.51 90.0 20070527 43500.00 44000.00 93.2 78.03 16.01 0 10.91 -8.90 158 158 8.78 1.26 11 11 182.10 81.60 0 3.87 94.2 20070527 43500.00 44000.00 97.3 78.03 16.01 0 11.11 -7.61 111 262 10.14 1.41 15 77 182.10 81.60 0 3.68 98.4 20070527 43500.00 44000.00 100.9 78.02 16.01 0 10.95 -6.04 182 246 9.55 1.94 10 32 182.10 81.60 0 3.34 102.0 20070527 43500.00 44000.00 104.7 78.02 16.01 0 10.92 0.57 252 301 9.19 2.06 7 20 182.10 81.60 0 3.05 105.8 20070527 43500.00 44000.00 109.2 78.01 16.01 0 10.86 22.73 358 370 9.04 2.64 8 21 182.10 81.60 0 2.74 110.3 20070527 43500.00 44000.00 113.6 78.01 16.01 0 10.84 27.75 484 435 8.99 3.12 11 23 182.10 81.60 0 2.46 114.8 20070527 43500.00 44000.00 118.9 78.00 16.01 0 10.84 10.14 549 470 8.94 3.07 11 23 182.10 81.60 0 2.17 120.2 20070527 43500.00 44000.00 125.6 77.99 16.01 0 10.87 5.12 645 536 8.87 2.63 10 21 182.10 81.60 1 1.85 126.9 20070527 43500.00 44000.00 133.4 77.98 16.00 0 10.90 -8.43 740 655 8.92 3.03 12 25 182.10 81.60 3 1.55 134.8 20070527 43500.00 44000.00 141.9 77.97 16.00 0 10.95 -9.61 731 734 8.92 2.75 10 24 182.10 81.60 5 1.29 143.4 20070527 43500.00 44000.00 151.2 77.96 16.00 0 11.02 -13.58 787 929 8.93 2.61 9 25 182.10 81.60 4 1.05 152.8 20070527 43500.00 44000.00 161.6 77.95 16.00 0 11.09 -20.74 856 1206 8.96 2.52 8 28 182.10 81.60 7 0.83 163.3 20070527 43500.00 44000.00 173.4 77.93 16.00 0 11.16 -16.11 964 1596 9.02 2.66 9 35 182.10 81.60 12 0.60 175.2 20070527 43500.00 44000.00 185.7 77.92 15.99 0 11.19 -11.53 1035 1999 9.07 2.99 10 45 182.10 81.60 16 0.39 187.6 20070527 43500.00 44000.00 199.1 77.90 15.99 0 11.18 -17.58 1238 2359 9.09 3.60 13 57 182.10 81.60 21 0.18 201.2 20070527 43500.00 44000.00 213.6 77.89 15.99 0 11.19 -15.49 1056 2357 9.13 3.94 12 60 182.10 81.60 45 0.00 215.8 20070527 43500.00 44000.00 229.3 77.87 15.98 0 11.18 -7.43 1048 2460 9.11 3.97 11 58 182.10 81.60 63 0.00 231.7 20070527 43500.00 44000.00 245.9 77.85 15.98 0 11.19 -19.09 1116 2625 9.11 4.11 11 59 182.10 81.60 77 0.00 248.5 20070527 43500.00 44000.00 263.0 77.83 15.98 0 11.19 -5.95 1101 2665 9.09 4.11 10 58 182.10 81.60 89 0.00 265.8 20070527 43500.00 44000.00 281.6 77.81 15.97 0 11.18 -13.89 1148 2704 9.09 4.21 11 60 182.10 81.60 95 0.00 284.5 20070527 43500.00 44000.00 301.2 77.79 15.97 0 11.14 2.35 1194 2794 9.09 4.56 12 67 182.10 81.60 100 0.00 304.3 20070527 43500.00 44000.00 321.6 77.76 15.97 0 11.13 -6.72 1199 2886 9.10 4.83 13 72 182.10 81.60 100 0.00 324.9 20070527 43500.00 44000.00 343.1 77.74 15.96 0 11.08 4.54 1265 2966 9.11 5.91 16 87 182.10 81.60 100 0.00 346.7 20070527 43500.00 44000.00 365.8 77.72 15.96 0 11.01 6.53 1337 3046 9.13 7.46 21 110 182.10 81.60 100 0.00 369.6 20070527 43500.00 44000.00 390.2 77.69 15.95 0 10.99 11.93 1327 3121 9.30 12.03 33 181 182.10 81.60 100 0.00 394.2 20070527 43500.00 44000.00 412.2 77.67 15.95 0 10.94 28.07 1490 3214 9.31 14.51 43 214 182.10 81.60 100 0.00 416.4 20070527 43500.00 44000.00 437.9 77.64 15.95 0 10.88 38.20 1473 3255 9.44 23.47 70 352 182.10 81.60 100 0.00 442.4 20070527 43500.00 44000.00 466.8 77.61 15.94 0 10.86 74.38 1709 3590 9.63 40.81 140 660 182.10 81.60 100 0.00 471.5 20070527 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 393.10 2701 2701 182.10 81.60 0 5.46 78.1 20070527 44000.00 44500.00 80.9 78.05 16.01 0 9.66 0.40 1192 1192 9.38 40.15 1420 1420 182.10 81.60 1 5.22 81.7 20070527 44000.00 44500.00 84.5 78.04 16.01 0 9.01 0.46 2 2 9.01 1.00 2 2 182.10 81.60 0 4.92 85.4 20070527 44000.00 44500.00 89.0 78.04 16.01 0 10.78 5.48 218 218 8.71 1.28 9 9 182.10 81.60 0 4.51 90.0 20070527 44000.00 44500.00 93.2 78.03 16.01 0 10.84 -1.82 157 157 8.87 1.56 17 17 182.10 81.60 0 3.92 94.2 20070527 44000.00 44500.00 97.4 78.03 16.01 0 11.03 -11.52 127 258 10.12 1.78 20 90 182.10 81.60 1 3.68 98.4 20070527 44000.00 44500.00 101.0 78.02 16.01 0 10.92 -5.57 203 252 9.55 2.44 12 36 182.10 81.60 0 3.34 102.1 20070527 44000.00 44500.00 104.7 78.02 16.01 0 10.88 8.52 269 299 9.23 2.51 9 24 182.10 81.60 0 3.05 105.8 20070527 44000.00 44500.00 109.1 78.01 16.01 0 10.86 22.63 359 370 9.10 3.05 10 24 182.10 81.60 0 2.74 110.3 20070527 44000.00 44500.00 113.6 78.01 16.01 0 10.87 23.92 383 420 9.07 3.25 9 23 182.10 81.60 0 2.46 114.8 20070527 44000.00 44500.00 118.8 78.00 16.01 0 10.87 17.96 463 424 9.01 3.10 10 22 182.10 81.60 0 2.17 120.1 20070527 44000.00 44500.00 125.5 77.99 16.01 0 10.94 7.44 515 543 8.95 2.51 8 19 182.10 81.60 1 1.85 126.8 20070527 44000.00 44500.00 133.3 77.98 16.00 0 11.02 -5.62 601 644 8.99 2.48 8 21 182.10 81.60 3 1.55 134.7 20070527 44000.00 44500.00 141.9 77.97 16.00 0 11.13 -12.95 668 763 9.01 2.09 7 19 182.10 81.60 5 1.29 143.4 20070527 44000.00 44500.00 151.1 77.96 16.00 0 11.23 -12.58 737 970 9.05 1.84 6 20 182.10 81.60 4 1.05 152.7 20070527 44000.00 44500.00 161.6 77.95 16.00 0 11.31 -25.97 851 1333 9.08 1.82 6 23 182.10 81.60 7 0.83 163.3 20070527 44000.00 44500.00 173.5 77.93 16.00 0 11.34 -24.52 933 1781 9.12 1.99 7 30 182.10 81.60 12 0.60 175.3 20070527 44000.00 44500.00 185.7 77.92 15.99 0 11.34 -13.15 1068 2208 9.17 2.55 9 42 182.10 81.60 16 0.39 187.6 20070527 44000.00 44500.00 199.0 77.90 15.99 0 11.34 -2.28 1088 2575 9.20 2.75 10 52 182.10 81.60 21 0.18 201.1 20070527 44000.00 44500.00 213.6 77.89 15.99 0 11.33 -1.73 988 2596 9.22 3.25 10 57 182.10 81.60 45 0.00 215.8 20070527 44000.00 44500.00 229.2 77.87 15.98 0 11.31 13.30 950 2631 9.19 3.28 9 54 182.10 81.60 64 0.00 231.6 20070527 44000.00 44500.00 246.0 77.85 15.98 0 11.28 8.78 970 2731 9.17 3.46 9 57 182.10 81.60 77 0.00 248.6 20070527 44000.00 44500.00 263.1 77.83 15.98 0 11.26 6.31 973 2810 9.14 3.42 8 56 182.10 81.60 89 0.00 265.9 20070527 44000.00 44500.00 281.8 77.81 15.97 0 11.21 12.69 997 2909 9.12 3.65 9 63 182.10 81.60 95 0.00 284.7 20070527 44000.00 44500.00 301.3 77.79 15.97 0 11.17 19.57 1013 3007 9.11 3.88 10 70 182.10 81.60 100 0.00 304.4 20070527 44000.00 44500.00 321.7 77.76 15.97 0 11.13 22.72 1047 3120 9.10 4.28 11 77 182.10 81.60 100 0.00 325.0 20070527 44000.00 44500.00 343.2 77.74 15.96 0 11.06 22.50 1151 3186 9.11 5.66 15 95 182.10 81.60 100 0.00 346.7 20070527 44000.00 44500.00 365.9 77.72 15.96 0 11.00 48.00 1193 3320 9.11 6.65 18 116 182.10 81.60 100 0.00 369.6 20070527 44000.00 44500.00 390.3 77.69 15.95 0 10.96 50.36 1265 3423 9.29 11.90 33 205 182.10 81.60 100 0.00 394.3 20070527 44000.00 44500.00 412.0 77.67 15.95 0 10.90 56.13 1382 3546 9.30 15.31 43 258 182.10 81.60 100 0.00 416.2 20070527 44000.00 44500.00 438.0 77.64 15.95 0 10.88 113.65 1544 3550 9.43 22.70 71 371 182.10 81.60 100 0.00 442.4 20070527 44000.00 44500.00 466.5 77.61 15.94 0 10.82 101.90 1326 3429 9.62 38.57 119 681 182.10 81.60 100 0.00 471.2 20070527 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 408.85 3091 3091 182.10 81.60 0 5.46 78.1 20070527 44500.00 45000.00 80.9 78.05 16.01 0 9.47 -60.11 294 294 7.94 19.18 9 9 182.10 81.60 0 5.22 81.8 20070527 44500.00 45000.00 84.5 78.04 16.01 0 9.22 0.63 3 3 8.72 1.00 1 1 182.10 81.60 0 4.92 85.4 20070527 44500.00 45000.00 88.9 78.04 16.01 0 10.82 3.60 159 159 8.73 1.18 8 8 182.10 81.60 0 4.51 89.9 20070527 44500.00 45000.00 93.2 78.03 16.01 0 10.91 -3.96 119 119 8.84 1.41 10 10 182.10 81.60 0 3.66 94.2 20070527 44500.00 45000.00 97.3 78.03 16.01 0 11.10 -9.89 123 255 10.18 1.62 18 86 182.10 81.60 1 3.68 98.4 20070527 44500.00 45000.00 101.0 78.02 16.01 0 11.00 -4.80 176 266 9.64 2.29 11 37 182.10 81.60 0 3.34 102.0 20070527 44500.00 45000.00 104.7 78.02 16.01 0 10.95 5.84 232 318 9.28 2.42 8 23 182.10 81.60 0 3.05 105.8 20070527 44500.00 45000.00 109.1 78.01 16.01 0 10.87 12.98 358 368 9.13 3.13 10 24 182.10 81.60 0 2.74 110.3 20070527 44500.00 45000.00 113.5 78.01 16.01 0 10.89 16.71 407 425 9.10 3.21 10 25 182.10 81.60 0 2.46 114.8 20070527 44500.00 45000.00 118.8 78.00 16.01 0 10.90 11.98 446 452 9.05 3.03 10 23 182.10 81.60 0 2.17 120.1 20070527 44500.00 45000.00 125.5 77.99 16.01 0 10.93 -1.07 531 531 8.98 2.73 9 21 182.10 81.60 1 1.85 126.9 20070527 44500.00 45000.00 133.3 77.98 16.00 0 11.00 -8.65 656 661 9.05 2.86 10 25 182.10 81.60 3 1.55 134.7 20070527 44500.00 45000.00 141.9 77.97 16.00 0 11.09 -16.62 726 825 9.07 2.48 9 25 182.10 81.60 5 1.29 143.4 20070527 44500.00 45000.00 151.2 77.96 16.00 0 11.15 -23.97 854 1007 9.08 2.42 10 27 182.10 81.60 5 1.05 152.8 20070527 44500.00 45000.00 161.7 77.95 16.00 0 11.20 -27.13 978 1355 9.10 2.52 10 32 182.10 81.60 7 0.83 163.4 20070527 44500.00 45000.00 173.5 77.93 16.00 0 11.23 -20.61 1063 1761 9.12 2.83 11 41 182.10 81.60 12 0.60 175.3 20070527 44500.00 45000.00 185.7 77.92 15.99 0 11.25 2.17 1137 2221 9.18 3.28 12 54 182.10 81.60 16 0.39 187.7 20070527 44500.00 45000.00 199.1 77.90 15.99 0 11.27 -4.72 1146 2614 9.19 3.39 12 61 182.10 81.60 21 0.18 201.2 20070527 44500.00 45000.00 213.5 77.89 15.99 0 11.30 -6.22 1056 2660 9.22 3.54 11 62 182.10 81.60 45 0.00 215.8 20070527 44500.00 45000.00 229.2 77.87 15.98 0 11.33 3.77 1001 2695 9.22 3.22 9 56 182.10 81.60 64 0.00 231.6 20070527 44500.00 45000.00 245.9 77.85 15.98 0 11.30 1.27 998 2713 9.21 3.29 9 57 182.10 81.60 77 0.00 248.5 20070527 44500.00 45000.00 263.1 77.83 15.98 0 11.26 3.55 974 2709 9.16 3.46 9 56 182.10 81.60 89 0.00 265.8 20070527 44500.00 45000.00 281.7 77.81 15.97 0 11.21 1.07 998 2763 9.15 3.78 9 62 182.10 81.60 95 0.00 284.6 20070527 44500.00 45000.00 301.4 77.79 15.97 0 11.16 17.03 1009 2798 9.12 4.16 11 69 182.10 81.60 100 0.00 304.5 20070527 44500.00 45000.00 321.7 77.76 15.97 0 11.10 13.61 1046 2857 9.11 4.78 12 78 182.10 81.60 100 0.00 325.0 20070527 44500.00 45000.00 343.1 77.74 15.96 0 11.04 21.33 1103 2965 9.12 5.76 15 95 182.10 81.60 100 0.00 346.6 20070527 44500.00 45000.00 365.9 77.72 15.96 0 10.99 16.48 1156 2955 9.13 7.11 19 111 182.10 81.60 100 0.00 369.6 20070527 44500.00 45000.00 390.2 77.69 15.95 0 10.94 23.56 1236 3128 9.30 12.75 34 202 182.10 81.60 100 0.00 394.2 20070527 44500.00 45000.00 411.9 77.67 15.95 0 10.87 28.59 1403 3110 9.30 16.42 48 243 182.10 81.60 100 0.00 416.1 20070527 44500.00 45000.00 438.0 77.64 15.95 0 10.81 20.17 1355 2881 9.42 25.17 74 358 182.10 81.60 100 0.00 442.4 20070527 44500.00 45000.00 466.7 77.61 15.94 0 10.77 24.52 1735 3265 9.61 48.18 172 724 182.10 81.60 100 0.00 471.4 20070527 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.11 371.47 2763 2763 182.10 81.60 0 5.46 78.1 20070527 45000.00 45500.00 80.9 78.05 16.01 0 9.53 -20.75 907 907 9.48 51.24 1894 1894 182.10 81.60 0 5.22 81.8 20070527 45000.00 45500.00 84.4 78.04 16.01 0 9.93 37.73 128 128 7.92 3.41 1 1 182.10 81.60 1 4.92 85.3 20070527 45000.00 45500.00 88.9 78.04 16.01 0 10.68 5.59 193 193 8.83 1.51 13 13 182.10 81.60 0 4.51 89.8 20070527 45000.00 45500.00 93.2 78.03 16.01 0 10.81 -2.10 149 149 9.05 1.71 23 23 182.10 81.60 0 3.89 94.2 20070527 45000.00 45500.00 97.5 78.02 16.01 0 11.22 -13.13 64 270 10.61 1.78 18 163 182.10 81.60 0 3.68 98.6 20070527 45000.00 45500.00 101.0 78.02 16.01 0 10.90 -1.51 199 255 9.56 2.45 14 40 182.10 81.60 0 3.34 102.1 20070527 45000.00 45500.00 104.7 78.02 16.01 0 10.86 6.72 271 302 9.21 2.66 10 25 182.10 81.60 0 3.05 105.8 20070527 45000.00 45500.00 109.2 78.01 16.01 0 10.82 18.17 361 390 9.09 3.30 10 26 182.10 81.60 0 2.74 110.3 20070527 45000.00 45500.00 113.5 78.01 16.01 0 10.84 14.70 375 432 9.09 3.35 10 27 182.10 81.60 0 2.46 114.7 20070527 45000.00 45500.00 118.9 78.00 16.01 0 10.84 1.13 459 441 9.03 3.27 11 25 182.10 81.60 0 2.17 120.1 20070527 45000.00 45500.00 125.5 77.99 16.01 0 10.93 0.10 536 545 8.96 2.54 9 21 182.10 81.60 1 1.85 126.8 20070527 45000.00 45500.00 133.3 77.98 16.00 0 11.01 -15.94 629 650 9.03 2.54 9 23 182.10 81.60 3 1.55 134.7 20070527 45000.00 45500.00 141.9 77.97 16.00 0 11.10 -12.90 674 794 9.06 2.21 8 23 182.10 81.60 5 1.29 143.4 20070527 45000.00 45500.00 151.2 77.96 16.00 0 11.17 -13.37 784 1015 9.08 2.10 8 25 182.10 81.60 5 1.05 152.8 20070527 45000.00 45500.00 161.6 77.95 16.00 0 11.21 -21.58 928 1361 9.09 2.38 9 30 182.10 81.60 7 0.83 163.3 20070527 45000.00 45500.00 173.4 77.93 16.00 0 11.24 -7.09 985 1729 9.11 2.52 9 37 182.10 81.60 12 0.60 175.3 20070527 45000.00 45500.00 185.6 77.92 15.99 0 11.26 -2.61 1058 2158 9.15 2.91 11 49 182.10 81.60 16 0.39 187.6 20070527 45000.00 45500.00 199.0 77.90 15.99 0 11.28 14.69 1121 2537 9.16 3.11 11 55 182.10 81.60 21 0.18 201.1 20070527 45000.00 45500.00 213.6 77.89 15.99 0 11.33 -6.64 999 2607 9.20 3.11 9 54 182.10 81.60 45 0.00 215.8 20070527 45000.00 45500.00 229.3 77.87 15.98 0 11.35 -6.55 961 2713 9.17 2.89 8 49 182.10 81.60 64 0.00 231.7 20070527 45000.00 45500.00 245.9 77.85 15.98 0 11.33 -0.55 933 2753 9.16 2.85 7 49 182.10 81.60 77 0.00 248.5 20070527 45000.00 45500.00 263.1 77.83 15.98 0 11.29 5.33 970 2771 9.15 3.21 8 52 182.10 81.60 89 0.00 265.8 20070527 45000.00 45500.00 281.7 77.81 15.97 0 11.23 12.90 969 2846 9.14 3.47 9 59 182.10 81.60 95 0.00 284.7 20070527 45000.00 45500.00 301.3 77.79 15.97 0 11.19 14.12 1024 2867 9.13 3.94 10 66 182.10 81.60 100 0.00 304.4 20070527 45000.00 45500.00 321.7 77.76 15.97 0 11.14 16.27 1054 2969 9.11 4.51 11 75 182.10 81.60 100 0.00 325.0 20070527 45000.00 45500.00 343.2 77.74 15.96 0 11.07 25.59 1080 3088 9.13 5.42 14 95 182.10 81.60 100 0.00 346.7 20070527 45000.00 45500.00 365.8 77.72 15.96 0 11.03 28.46 1122 3184 9.14 6.40 16 110 182.10 81.60 100 0.00 369.6 20070527 45000.00 45500.00 390.1 77.69 15.95 0 10.96 44.14 1220 3274 9.31 12.35 32 201 182.10 81.60 100 0.00 394.1 20070527 45000.00 45500.00 412.0 77.67 15.95 0 10.94 20.83 1295 3400 9.32 13.79 38 232 182.10 81.60 100 0.00 416.2 20070527 45000.00 45500.00 438.0 77.64 15.95 0 10.86 79.38 1496 3290 9.45 25.23 76 380 182.10 81.60 100 0.00 442.5 20070527 45000.00 45500.00 466.1 77.61 15.94 0 10.84 31.73 1567 4003 9.65 44.47 144 819 182.10 81.60 100 0.00 470.8 20070527 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 317.39 2392 2392 182.10 81.60 0 5.46 78.0 20070527 45500.00 50000.00 80.9 78.05 16.01 0 9.41 -136.98 1379 1379 9.58 100.44 3782 3782 182.10 81.60 0 5.22 81.8 20070527 45500.00 50000.00 84.6 78.04 16.01 0 9.93 3.03 110 110 9.37 10.44 72 72 182.10 81.60 0 4.92 85.6 20070527 45500.00 50000.00 89.1 78.04 16.01 0 10.68 0.39 192 192 8.51 1.30 7 7 182.10 81.60 0 4.51 90.0 20070527 45500.00 50000.00 93.2 78.03 16.01 0 10.84 -4.04 198 198 8.76 1.29 20 20 182.10 81.60 0 4.09 94.2 20070527 45500.00 50000.00 97.4 78.03 16.01 0 10.94 -7.41 151 213 9.92 1.36 18 62 182.10 81.60 0 3.68 98.4 20070527 45500.00 50000.00 100.9 78.02 16.01 0 10.87 -3.64 220 240 9.43 2.12 12 31 182.10 81.60 0 3.34 102.0 20070527 45500.00 50000.00 104.7 78.02 16.01 0 10.85 1.76 274 324 9.13 2.41 8 22 182.10 81.60 0 3.05 105.8 20070527 45500.00 50000.00 109.1 78.01 16.01 0 10.80 21.68 328 381 9.03 2.88 9 23 182.10 81.60 0 2.74 110.2 20070527 45500.00 50000.00 113.6 78.01 16.01 0 10.77 34.86 362 401 9.00 3.25 9 24 182.10 81.60 0 2.46 114.8 20070527 45500.00 50000.00 118.8 78.00 16.01 0 10.74 7.36 436 448 8.95 3.44 11 26 182.10 81.60 0 2.17 120.1 20070527 45500.00 50000.00 125.6 77.99 16.01 0 10.75 -3.44 584 556 8.86 3.31 11 26 182.10 81.60 1 1.85 126.9 20070527 45500.00 50000.00 133.4 77.98 16.00 0 10.85 -13.57 627 680 8.90 3.17 10 26 182.10 81.60 3 1.55 134.8 20070527 45500.00 50000.00 141.9 77.97 16.00 0 10.91 -23.96 681 784 8.89 2.83 9 25 182.10 81.60 5 1.29 143.4 20070527 45500.00 50000.00 151.2 77.96 16.00 0 11.00 -19.18 733 1003 8.91 2.53 8 25 182.10 81.60 5 1.05 152.8 20070527 45500.00 50000.00 161.5 77.95 16.00 0 11.07 0.22 826 1291 8.94 2.57 8 29 182.10 81.60 8 0.83 163.2 20070527 45500.00 50000.00 173.3 77.93 16.00 0 11.10 1.42 937 1607 9.00 2.83 9 37 182.10 81.60 12 0.60 175.2 20070527 45500.00 50000.00 185.6 77.92 15.99 0 11.15 8.19 986 1982 9.05 2.97 10 45 182.10 81.60 16 0.39 187.5 20070527 45500.00 50000.00 199.1 77.90 15.99 0 11.20 7.84 1111 2354 9.08 3.07 11 51 182.10 81.60 21 0.18 201.2 20070527 45500.00 50000.00 213.5 77.89 15.99 0 11.26 1.07 1015 2480 9.13 3.14 10 52 182.10 81.60 45 0.00 215.7 20070527 45500.00 50000.00 229.2 77.87 15.98 0 11.30 -9.29 989 2571 9.12 2.94 8 47 182.10 81.60 64 0.00 231.6 20070527 45500.00 50000.00 245.9 77.85 15.98 0 11.30 -11.90 993 2578 9.12 3.01 8 47 182.10 81.60 77 0.00 248.4 20070527 45500.00 50000.00 262.9 77.83 15.98 0 11.27 -5.73 998 2617 9.12 3.26 8 49 182.10 81.60 89 0.00 265.6 20070527 45500.00 50000.00 281.5 77.81 15.97 0 11.22 5.70 995 2654 9.10 3.52 9 54 182.10 81.60 95 0.00 284.5 20070527 45500.00 50000.00 301.3 77.79 15.97 0 11.17 1.10 1013 2673 9.10 3.96 10 61 182.10 81.60 100 0.00 304.4 20070527 45500.00 50000.00 321.7 77.76 15.97 0 11.12 15.51 1087 2788 9.11 4.71 12 73 182.10 81.60 100 0.00 325.0 20070527 45500.00 50000.00 343.2 77.74 15.96 0 11.08 17.33 1095 2834 9.11 5.20 13 80 182.10 81.60 100 0.00 346.7 20070527 45500.00 50000.00 365.9 77.72 15.96 0 11.03 41.01 1171 2909 9.12 6.46 17 99 182.10 81.60 100 0.00 369.7 20070527 45500.00 50000.00 390.1 77.69 15.95 0 10.97 46.39 1271 2995 9.31 12.16 33 183 182.10 81.60 100 0.00 394.1 20070527 45500.00 50000.00 411.9 77.67 15.95 0 10.91 48.86 1251 2957 9.29 13.80 38 205 182.10 81.60 100 0.00 416.1 20070527 45500.00 50000.00 437.9 77.64 15.95 0 10.84 31.37 1267 3009 9.44 22.31 64 346 182.10 81.60 100 0.00 442.3 20070527 45500.00 50000.00 466.7 77.61 15.94 0 10.81 -75.66 1688 3142 9.61 43.66 155 641 182.10 81.60 100 0.00 471.4 20070527 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 367.81 2461 2461 182.10 81.60 0 5.46 78.1 20070527 50000.00 50500.00 80.9 78.05 16.01 1 8.91 0.92 2 2 9.91 5.72 17 17 182.10 81.60 0 5.22 81.8 20070527 50000.00 50500.00 84.4 78.04 16.01 0 10.99 -15.28 8 8 11.32 3.45 18 18 182.10 81.60 0 4.92 85.3 20070527 50000.00 50500.00 89.0 78.04 16.01 0 10.69 2.38 166 166 8.59 1.35 8 8 182.10 81.60 0 4.51 90.0 20070527 50000.00 50500.00 93.0 78.03 16.01 0 10.83 -3.45 138 138 8.82 1.58 14 14 182.10 81.60 0 3.83 94.0 20070527 50000.00 50500.00 97.5 78.02 16.01 0 10.89 -8.70 185 215 9.90 1.94 25 72 182.10 81.60 0 3.68 98.6 20070527 50000.00 50500.00 101.0 78.02 16.01 0 10.89 -5.80 208 242 9.46 2.26 11 31 182.10 81.60 0 3.34 102.0 20070527 50000.00 50500.00 104.7 78.02 16.01 0 10.82 6.46 283 303 9.13 2.57 9 23 182.10 81.60 0 3.05 105.8 20070527 50000.00 50500.00 109.2 78.01 16.01 0 10.75 20.32 363 362 9.06 3.54 12 28 182.10 81.60 0 2.74 110.3 20070527 50000.00 50500.00 113.6 78.00 16.01 0 10.74 7.70 419 398 8.99 3.79 12 27 182.10 81.60 0 2.46 114.8 20070527 50000.00 50500.00 118.8 78.00 16.01 0 10.70 7.47 529 442 8.94 4.41 14 29 182.10 81.60 0 2.17 120.1 20070527 50000.00 50500.00 125.6 77.99 16.01 0 10.77 -4.36 649 588 8.90 3.65 13 28 182.10 81.60 1 1.85 126.9 20070527 50000.00 50500.00 133.3 77.98 16.00 0 10.84 -27.16 693 671 8.90 3.68 12 27 182.10 81.60 3 1.55 134.8 20070527 50000.00 50500.00 141.9 77.97 16.00 0 10.90 -30.19 735 793 8.93 3.21 11 28 182.10 81.60 5 1.29 143.4 20070527 50000.00 50500.00 151.2 77.96 16.00 0 10.99 -25.98 786 989 8.94 2.83 9 28 182.10 81.60 5 1.05 152.8 20070527 50000.00 50500.00 161.5 77.95 16.00 0 11.05 -22.26 866 1271 8.96 2.83 9 32 182.10 81.60 8 0.83 163.2 20070527 50000.00 50500.00 173.3 77.93 16.00 0 11.09 -4.35 1009 1591 9.01 3.23 11 40 182.10 81.60 12 0.60 175.2 20070527 50000.00 50500.00 185.7 77.92 15.99 0 11.12 -2.38 1077 1947 9.05 3.52 12 50 182.10 81.60 16 0.39 187.6 20070527 50000.00 50500.00 199.1 77.90 15.99 0 11.15 2.21 1124 2307 9.06 3.45 12 55 182.10 81.60 21 0.18 201.2 20070527 50000.00 50500.00 213.6 77.89 15.99 0 11.17 -21.03 1075 2352 9.10 3.91 12 58 182.10 81.60 46 0.00 215.8 20070527 50000.00 50500.00 229.2 77.87 15.98 0 11.20 -18.85 1110 2456 9.09 3.85 11 54 182.10 81.60 64 0.00 231.6 20070527 50000.00 50500.00 245.9 77.85 15.98 0 11.21 -27.40 1133 2577 9.10 3.94 11 55 182.10 81.60 79 0.00 248.4 20070527 50000.00 50500.00 262.9 77.83 15.98 0 11.21 -16.57 1117 2643 9.10 3.93 10 56 182.10 81.60 89 0.00 265.7 20070527 50000.00 50500.00 281.5 77.81 15.97 0 11.18 -13.55 1214 2622 9.10 4.44 12 61 182.10 81.60 95 0.00 284.5 20070527 50000.00 50500.00 301.1 77.79 15.97 0 11.14 -0.13 1180 2746 9.10 4.78 12 68 182.10 81.60 100 0.00 304.3 20070527 50000.00 50500.00 321.6 77.76 15.97 0 11.10 -9.75 1268 2796 9.10 5.39 15 77 182.10 81.60 100 0.00 324.9 20070527 50000.00 50500.00 343.2 77.74 15.96 0 11.05 7.57 1297 2868 9.11 6.34 18 91 182.10 81.60 100 0.00 346.7 20070527 50000.00 50500.00 365.8 77.72 15.96 0 11.00 17.27 1346 2989 9.13 7.63 21 110 182.10 81.60 100 0.00 369.6 20070527 50000.00 50500.00 390.1 77.69 15.95 0 10.95 20.58 1333 2962 9.30 13.19 36 186 182.10 81.60 100 0.00 394.0 20070527 50000.00 50500.00 411.9 77.67 15.95 0 10.90 46.77 1443 3136 9.30 15.72 45 226 182.10 81.60 100 0.00 416.1 20070527 50000.00 50500.00 437.9 77.64 15.95 0 10.85 43.73 1596 3259 9.45 26.75 84 388 182.10 81.60 100 0.00 442.3 20070527 50000.00 50500.00 467.0 77.61 15.94 0 10.80 49.61 1773 3146 9.60 43.18 160 638 182.10 81.60 100 0.00 471.7 20070527 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 370.62 2718 2718 182.10 81.60 0 5.46 78.1 20070527 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 248.18 2382 2382 182.10 81.60 0 5.22 81.8 20070527 50500.00 51000.00 84.6 78.04 16.01 0 10.67 -14.94 12 12 11.65 4.91 116 116 182.10 81.60 0 4.93 85.5 20070527 50500.00 51000.00 89.0 78.04 16.01 0 10.56 -1.21 119 119 8.63 1.77 10 10 182.10 81.60 1 4.51 89.9 20070527 50500.00 51000.00 93.1 78.03 16.01 0 10.79 -8.18 164 164 8.84 1.61 19 19 182.10 81.60 1 3.97 94.1 20070527 50500.00 51000.00 97.3 78.03 16.01 0 10.99 -10.29 131 235 10.09 1.64 20 85 182.10 81.60 0 3.68 98.4 20070527 50500.00 51000.00 101.0 78.02 16.01 0 10.88 -2.74 211 239 9.50 2.34 13 35 182.10 81.60 0 3.34 102.1 20070527 50500.00 51000.00 104.7 78.02 16.01 0 10.81 7.86 303 309 9.15 2.92 11 25 182.10 81.60 0 3.04 105.8 20070527 50500.00 51000.00 109.1 78.01 16.01 0 10.79 22.77 358 361 9.06 3.45 10 25 182.10 81.60 0 2.73 110.3 20070527 50500.00 51000.00 113.6 78.01 16.01 0 10.78 12.63 434 385 9.02 3.63 12 26 182.10 81.60 0 2.46 114.8 20070527 50500.00 51000.00 118.7 78.00 16.01 0 10.78 6.56 491 451 9.00 3.78 13 28 182.10 81.60 1 2.17 120.0 20070527 50500.00 51000.00 125.3 77.99 16.01 0 10.80 -12.84 599 562 8.97 3.53 13 29 182.10 81.60 1 1.85 126.7 20070527 50500.00 51000.00 133.7 77.98 16.00 0 10.92 -16.35 646 718 9.07 3.16 12 32 182.10 81.60 3 1.55 135.1 20070527 50500.00 51000.00 142.0 77.97 16.00 0 10.97 -23.90 726 812 9.06 2.95 12 31 182.10 81.60 5 1.29 143.6 20070527 50500.00 51000.00 151.2 77.96 16.00 0 11.05 -22.70 789 1050 9.06 2.68 10 32 182.10 81.60 5 1.06 152.8 20070527 50500.00 51000.00 161.6 77.95 16.00 0 11.12 -21.79 861 1339 9.07 2.66 9 34 182.10 81.60 8 0.83 163.3 20070527 50500.00 51000.00 173.4 77.93 16.00 0 11.14 -8.60 990 1665 9.08 2.94 11 41 182.10 81.60 12 0.60 175.2 20070527 50500.00 51000.00 185.6 77.92 15.99 0 11.17 -11.61 1034 2039 9.13 3.34 12 52 182.10 81.60 16 0.39 187.6 20070527 50500.00 51000.00 199.1 77.90 15.99 0 11.17 -21.18 1098 2356 9.12 3.59 12 60 182.10 81.60 21 0.19 201.2 20070527 50500.00 51000.00 213.5 77.89 15.99 0 11.16 -21.05 1017 2374 9.15 4.30 13 66 182.10 81.60 46 0.00 215.8 20070527 50500.00 51000.00 229.2 77.87 15.98 0 11.17 -7.48 1039 2466 9.12 4.14 12 61 182.10 81.60 65 0.00 231.6 20070527 50500.00 51000.00 245.9 77.85 15.98 0 11.17 -21.45 1062 2590 9.11 4.29 11 62 182.10 81.60 79 0.00 248.4 20070527 50500.00 51000.00 263.0 77.83 15.98 0 11.17 -7.78 1114 2616 9.10 4.28 11 62 182.10 81.60 89 0.00 265.7 20070527 50500.00 51000.00 281.5 77.81 15.97 0 11.15 -8.28 1131 2738 9.10 4.45 12 65 182.10 81.60 95 0.00 284.5 20070527 50500.00 51000.00 301.3 77.79 15.97 0 11.13 -12.96 1139 2753 9.09 4.67 12 68 182.10 81.60 100 0.00 304.4 20070527 50500.00 51000.00 321.6 77.76 15.97 0 11.10 -0.60 1210 2919 9.10 5.26 14 80 182.10 81.60 100 0.00 324.9 20070527 50500.00 51000.00 343.1 77.74 15.96 0 11.03 -5.43 1277 2921 9.12 6.67 18 96 182.10 81.60 100 0.00 346.6 20070527 50500.00 51000.00 365.8 77.72 15.96 0 11.02 9.83 1339 3085 9.13 7.47 21 112 182.10 81.60 100 0.00 369.5 20070527 50500.00 51000.00 390.2 77.69 15.95 0 10.97 16.50 1338 3075 9.29 12.34 35 184 182.10 81.60 100 0.00 394.2 20070527 50500.00 51000.00 412.1 77.67 15.95 0 10.92 22.41 1484 3119 9.31 14.89 45 217 182.10 81.60 100 0.00 416.3 20070527 50500.00 51000.00 437.9 77.64 15.95 0 10.85 50.51 1523 3104 9.43 25.09 76 356 182.10 81.60 100 0.00 442.4 20070527 50500.00 51000.00 466.8 77.61 15.94 0 10.81 -0.92 1562 3248 9.61 42.42 143 664 182.10 81.60 100 0.00 471.6 20070527 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 375.15 2605 2605 182.10 81.60 1 5.46 78.1 20070527 51000.00 51500.00 80.9 78.05 16.01 0 9.10 -1.24 169 169 7.59 25.18 5 5 182.10 81.60 0 5.22 81.8 20070527 51000.00 51500.00 84.6 78.04 16.01 0 10.00 20.89 59 59 9.28 6.14 15 15 182.10 81.60 0 4.93 85.5 20070527 51000.00 51500.00 88.9 78.04 16.01 0 10.54 1.56 215 215 8.61 2.07 13 13 182.10 81.60 0 4.51 89.9 20070527 51000.00 51500.00 93.2 78.03 16.01 0 10.75 2.21 134 134 8.82 1.91 14 14 182.10 81.60 0 3.77 94.2 20070527 51000.00 51500.00 97.4 78.03 16.01 0 10.96 -8.49 126 227 10.12 1.67 22 92 182.10 81.60 0 3.68 98.5 20070527 51000.00 51500.00 101.0 78.02 16.01 0 10.91 -2.09 188 258 9.56 2.26 12 38 182.10 81.60 0 3.34 102.1 20070527 51000.00 51500.00 104.7 78.02 16.01 0 10.85 8.12 293 332 9.17 2.92 10 25 182.10 81.60 0 3.04 105.8 20070527 51000.00 51500.00 109.2 78.01 16.01 0 10.81 29.30 352 387 9.09 3.32 10 27 182.10 81.60 0 2.73 110.3 20070527 51000.00 51500.00 113.5 78.01 16.01 0 10.75 18.73 462 395 9.03 4.00 14 29 182.10 81.60 0 2.46 114.7 20070527 51000.00 51500.00 118.8 78.00 16.01 0 10.77 6.39 553 475 8.99 3.93 15 31 182.10 81.60 1 2.17 120.1 20070527 51000.00 51500.00 125.5 77.99 16.01 0 10.85 -15.45 592 629 8.97 3.35 11 28 182.10 81.60 2 1.85 126.8 20070527 51000.00 51500.00 132.6 77.98 16.00 0 10.90 -15.59 693 728 9.13 5.12 17 42 182.10 81.60 3 1.55 134.0 20070527 51000.00 51500.00 142.5 77.97 16.00 0 10.98 -18.30 774 828 9.22 6.38 21 51 182.10 81.60 5 1.29 144.0 20070527 51000.00 51500.00 151.5 77.96 16.00 0 11.07 -13.68 860 1065 9.05 2.98 11 32 182.10 81.60 5 1.06 153.1 20070527 51000.00 51500.00 161.6 77.95 16.00 0 11.16 -24.19 951 1423 9.05 2.61 9 33 182.10 81.60 8 0.83 163.3 20070527 51000.00 51500.00 173.4 77.93 16.00 0 11.21 -12.53 1056 1801 9.10 2.83 11 41 182.10 81.60 12 0.60 175.2 20070527 51000.00 51500.00 185.6 77.92 15.99 0 11.24 -3.74 1174 2208 9.14 3.22 12 52 182.10 81.60 16 0.39 187.6 20070527 51000.00 51500.00 199.1 77.90 15.99 0 11.27 9.94 1199 2604 9.17 3.25 12 59 182.10 81.60 21 0.19 201.1 20070527 51000.00 51500.00 213.5 77.89 15.99 0 11.29 -2.20 1115 2620 9.21 3.66 12 61 182.10 81.60 46 0.00 215.8 20070527 51000.00 51500.00 229.2 77.87 15.98 0 11.29 -1.54 1129 2664 9.19 3.72 11 58 182.10 81.60 65 0.00 231.6 20070527 51000.00 51500.00 245.9 77.85 15.98 0 11.30 -5.03 1088 2782 9.18 3.51 10 56 182.10 81.60 79 0.00 248.4 20070527 51000.00 51500.00 262.9 77.83 15.98 0 11.28 -2.72 1146 2941 9.19 3.89 11 63 182.10 81.60 89 0.00 265.6 20070527 51000.00 51500.00 281.6 77.81 15.97 0 11.24 11.23 1170 3060 9.18 4.27 11 69 182.10 81.60 95 0.00 284.5 20070527 51000.00 51500.00 301.1 77.79 15.97 0 11.21 28.45 1234 3215 9.20 4.90 13 82 182.10 81.60 100 0.00 304.2 20070527 51000.00 51500.00 321.3 77.76 15.97 0 11.20 55.20 1208 3437 9.25 5.22 14 96 182.10 81.60 100 0.00 324.7 20070527 51000.00 51500.00 342.6 77.74 15.96 0 11.20 55.67 1227 3790 9.31 5.59 15 115 182.10 81.60 100 0.00 346.1 20070527 51000.00 51500.00 365.4 77.72 15.96 0 11.21 85.66 1211 4088 9.42 6.48 17 143 182.10 81.60 100 0.00 369.1 20070527 51000.00 51500.00 389.8 77.69 15.95 0 11.26 66.90 1111 4701 9.74 9.37 26 275 182.10 81.60 100 0.00 393.8 20070527 51000.00 51500.00 412.6 77.67 15.95 0 11.24 171.70 1114 4683 9.69 10.34 29 291 182.10 81.60 100 0.00 416.8 20070527 51000.00 51500.00 437.7 77.64 15.95 0 11.18 223.19 1053 4758 9.76 15.26 43 463 182.10 81.60 100 0.00 442.2 20070527 51000.00 51500.00 466.9 77.61 15.94 0 11.08 31.24 1310 5140 9.91 35.01 112 1003 182.10 81.60 100 0.00 471.6 20070527 51500.00 52000.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.08 354.18 2555 2555 182.10 81.60 0 5.46 78.0 20070527 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 238.39 2395 2395 182.10 81.60 1 5.22 81.8 20070527 51500.00 52000.00 84.5 78.04 16.01 0 10.59 -12.13 10 10 11.60 6.70 107 107 182.10 81.60 0 4.93 85.4 20070527 51500.00 52000.00 88.5 78.04 16.01 0 10.62 -2.61 107 107 8.88 1.55 13 13 182.10 81.60 0 4.51 89.5 20070527 51500.00 52000.00 93.3 78.03 16.01 0 10.93 -3.64 176 176 9.18 1.16 28 28 182.10 81.60 0 4.02 94.3 20070527 51500.00 52000.00 97.6 78.02 16.01 0 11.03 -3.00 156 208 10.07 1.19 23 73 182.10 81.60 0 3.68 98.6 20070527 51500.00 52000.00 101.0 78.02 16.01 0 11.02 -8.20 175 251 9.62 1.84 11 34 182.10 81.60 0 3.34 102.1 20070527 51500.00 52000.00 104.8 78.02 16.01 0 10.90 7.41 294 327 9.16 2.27 9 22 182.10 81.60 0 3.04 105.9 20070527 51500.00 52000.00 109.1 78.01 16.01 0 10.80 21.90 369 332 9.04 2.90 10 22 182.10 81.60 0 2.73 110.3 20070527 51500.00 52000.00 113.6 78.01 16.01 0 10.80 19.50 393 407 9.04 3.27 10 25 182.10 81.60 0 2.46 114.8 20070527 51500.00 52000.00 118.8 78.00 16.01 0 10.77 -3.14 496 474 8.98 3.50 12 28 182.10 81.60 1 2.17 120.1 20070527 51500.00 52000.00 125.6 77.99 16.01 0 10.84 -26.53 566 603 8.91 3.01 10 24 182.10 81.60 2 1.85 127.0 20070527 51500.00 52000.00 133.4 77.98 16.00 0 10.88 -22.86 642 670 8.92 3.13 10 26 182.10 81.60 3 1.55 134.8 20070527 51500.00 52000.00 141.6 77.97 16.00 0 10.93 -29.35 686 767 9.01 3.61 11 30 182.10 81.60 5 1.29 143.1 20070527 51500.00 52000.00 151.5 77.96 16.00 0 11.02 -22.42 797 1020 8.98 3.11 10 30 182.10 81.60 5 1.06 153.1 20070527 51500.00 52000.00 161.6 77.95 16.00 0 11.08 -25.49 890 1280 8.97 2.81 9 31 182.10 81.60 8 0.83 163.3 20070527 51500.00 52000.00 173.4 77.93 16.00 0 11.11 -13.75 984 1627 9.01 2.99 10 38 182.10 81.60 12 0.60 175.2 20070527 51500.00 52000.00 185.6 77.92 15.99 0 11.15 -7.79 1085 2027 9.07 3.33 12 49 182.10 81.60 16 0.39 187.6 20070527 51500.00 52000.00 199.0 77.90 15.99 0 11.18 -14.19 1224 2410 9.10 3.53 13 58 182.10 81.60 21 0.19 201.1 20070527 51500.00 52000.00 213.5 77.89 15.99 0 11.23 -4.03 1110 2482 9.14 3.66 11 56 182.10 81.60 46 0.00 215.8 20070527 51500.00 52000.00 229.2 77.87 15.98 0 11.26 -2.66 1038 2594 9.12 3.34 9 52 182.10 81.60 65 0.00 231.6 20070527 51500.00 52000.00 245.9 77.85 15.98 0 11.25 -1.52 1049 2599 9.12 3.49 9 52 182.10 81.60 79 0.00 248.4 20070527 51500.00 52000.00 262.9 77.83 15.98 0 11.23 7.37 1065 2647 9.12 3.61 9 54 182.10 81.60 90 0.00 265.6 20070527 51500.00 52000.00 281.6 77.81 15.97 0 11.19 -3.10 1077 2729 9.10 3.98 10 60 182.10 81.60 95 0.00 284.5 20070527 51500.00 52000.00 301.3 77.79 15.97 0 11.16 3.56 1122 2781 9.11 4.42 12 67 182.10 81.60 100 0.00 304.4 20070527 51500.00 52000.00 321.6 77.76 15.97 0 11.11 16.55 1174 2933 9.10 5.21 14 79 182.10 81.60 100 0.00 324.9 20070527 51500.00 52000.00 343.1 77.74 15.96 0 11.06 19.89 1276 2954 9.12 6.39 17 94 182.10 81.60 100 0.00 346.6 20070527 51500.00 52000.00 365.8 77.72 15.96 0 11.01 40.99 1256 3106 9.14 7.24 20 113 182.10 81.60 100 0.00 369.6 20070527 51500.00 52000.00 390.0 77.69 15.95 0 10.98 35.59 1297 3269 9.32 11.91 33 193 182.10 81.60 100 0.00 394.0 20070527 51500.00 52000.00 411.8 77.67 15.95 0 10.90 72.77 1497 3191 9.31 16.27 49 238 182.10 81.60 100 0.00 416.0 20070527 51500.00 52000.00 437.9 77.64 15.95 0 10.84 67.57 1614 3424 9.46 27.70 88 428 182.10 81.60 100 0.00 442.4 20070527 51500.00 52000.00 466.6 77.61 15.94 0 10.80 -73.21 1574 3074 9.61 42.91 147 640 182.10 81.60 100 0.00 471.3 20070527 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 311.81 2204 2204 182.10 81.60 0 5.46 78.1 20070527 52000.00 52500.00 80.7 78.05 16.01 0 6.00 -1204.66 1 1 6.00 1444.45 1 1 182.10 81.60 0 5.22 81.6 20070527 52000.00 52500.00 84.7 78.04 16.01 0 9.60 -15.38 216 216 8.81 15.68 302 302 182.10 81.60 0 4.93 85.6 20070527 52000.00 52500.00 88.9 78.04 16.01 0 10.19 -5.52 187 187 8.59 4.16 25 25 182.10 81.60 0 4.51 89.8 20070527 52000.00 52500.00 93.2 78.03 16.01 0 10.48 3.10 100 100 8.68 2.75 16 16 182.10 81.60 0 3.55 94.2 20070527 52000.00 52500.00 97.3 78.03 16.01 0 10.94 -3.43 80 239 10.35 2.00 24 159 182.10 81.60 0 3.68 98.3 20070527 52000.00 52500.00 101.0 78.02 16.01 0 10.80 -8.47 199 261 9.47 2.58 13 41 182.10 81.60 0 3.34 102.1 20070527 52000.00 52500.00 104.7 78.02 16.01 0 10.77 1.16 268 334 9.13 2.75 9 26 182.10 81.60 0 3.04 105.8 20070527 52000.00 52500.00 109.0 78.01 16.01 0 10.75 22.33 324 373 9.05 3.10 10 26 182.10 81.60 0 2.73 110.2 20070527 52000.00 52500.00 113.7 78.00 16.01 0 10.73 25.86 390 401 9.00 3.59 11 27 182.10 81.60 0 2.46 114.9 20070527 52000.00 52500.00 118.8 78.00 16.01 0 10.75 -3.79 491 457 8.94 3.43 12 26 182.10 81.60 1 2.17 120.1 20070527 52000.00 52500.00 125.7 77.99 16.01 0 10.82 -11.87 577 596 8.87 2.83 10 23 182.10 81.60 2 1.85 127.0 20070527 52000.00 52500.00 133.3 77.98 16.00 0 10.87 -23.46 665 679 8.92 3.08 11 26 182.10 81.60 3 1.55 134.7 20070527 52000.00 52500.00 141.9 77.97 16.00 0 10.97 -20.40 661 819 8.94 2.47 8 24 182.10 81.60 5 1.29 143.4 20070527 52000.00 52500.00 151.2 77.96 16.00 0 11.06 -22.11 771 1087 8.96 2.32 8 26 182.10 81.60 5 1.06 152.8 20070527 52000.00 52500.00 161.6 77.95 16.00 0 11.10 -16.16 878 1391 9.00 2.50 9 32 182.10 81.60 8 0.83 163.3 20070527 52000.00 52500.00 173.4 77.93 16.00 0 11.17 -2.17 930 1757 9.04 2.52 9 38 182.10 81.60 12 0.60 175.2 20070527 52000.00 52500.00 185.6 77.92 15.99 0 11.19 6.69 1040 2117 9.09 2.86 10 48 182.10 81.60 16 0.39 187.5 20070527 52000.00 52500.00 199.1 77.90 15.99 0 11.24 8.98 1101 2592 9.12 2.93 10 55 182.10 81.60 21 0.19 201.2 20070527 52000.00 52500.00 213.5 77.89 15.99 0 11.28 3.77 1004 2617 9.16 3.05 9 55 182.10 81.60 46 0.00 215.7 20070527 52000.00 52500.00 229.3 77.87 15.98 0 11.32 7.78 958 2765 9.14 2.75 8 49 182.10 81.60 66 0.00 231.7 20070527 52000.00 52500.00 245.9 77.85 15.98 0 11.33 7.26 962 2849 9.14 2.71 7 47 182.10 81.60 79 0.00 248.5 20070527 52000.00 52500.00 263.0 77.83 15.98 0 11.31 -3.21 1014 2863 9.14 2.99 8 51 182.10 81.60 90 0.00 265.7 20070527 52000.00 52500.00 281.6 77.81 15.97 0 11.27 20.44 1023 3013 9.12 3.16 8 56 182.10 81.60 95 0.00 284.5 20070527 52000.00 52500.00 301.3 77.79 15.97 0 11.23 17.92 1043 3159 9.12 3.54 9 65 182.10 81.60 100 0.00 304.4 20070527 52000.00 52500.00 321.6 77.76 15.97 0 11.18 29.29 1112 3287 9.13 4.22 11 77 182.10 81.60 100 0.00 325.0 20070527 52000.00 52500.00 343.1 77.74 15.96 0 11.13 47.60 1167 3443 9.13 4.97 13 91 182.10 81.60 100 0.00 346.7 20070527 52000.00 52500.00 365.8 77.72 15.96 0 11.11 78.12 1224 3543 9.16 5.70 15 105 182.10 81.60 100 0.00 369.5 20070527 52000.00 52500.00 390.0 77.69 15.95 0 11.08 71.20 1202 3923 9.33 8.96 23 182 182.10 81.60 100 0.00 394.0 20070527 52000.00 52500.00 412.0 77.67 15.95 0 11.03 98.04 1396 3934 9.34 11.58 33 219 182.10 81.60 100 0.00 416.2 20070527 52000.00 52500.00 437.9 77.64 15.95 0 10.94 152.97 1467 3696 9.47 20.99 62 358 182.10 81.60 100 0.00 442.3 20070527 52000.00 52500.00 466.8 77.61 15.94 0 10.89 199.66 1755 3743 9.64 39.66 139 662 182.10 81.60 100 0.00 471.5 20070527 52500.00 53000.00 77.3 78.05 16.02 0 8.94 -725.92 1124 1124 8.40 261.53 341 341 182.10 81.60 0 5.46 78.1 20070527 52500.00 53000.00 80.9 78.05 16.01 0 6.60 2774.67 1 1 5.60 288.94 0 0 182.10 81.60 0 5.22 81.8 20070527 52500.00 53000.00 84.6 78.04 16.01 2 8.70 1387.33 77 77 9.91 250.92 3266 3266 182.10 81.60 0 4.93 85.6 20070527 52500.00 53000.00 89.0 78.04 16.01 0 9.94 -4.17 366 366 8.59 8.62 51 51 182.10 81.60 0 4.51 90.0 20070527 52500.00 53000.00 93.1 78.03 16.01 0 10.27 0.03 97 97 8.58 4.12 20 20 182.10 81.60 0 3.45 94.1 20070527 52500.00 53000.00 97.3 78.03 16.01 0 11.10 0.62 48 273 10.69 2.20 21 255 182.10 81.60 0 3.68 98.4 20070527 52500.00 53000.00 101.0 78.02 16.01 0 10.81 -6.50 181 276 9.49 2.55 12 42 182.10 81.60 0 3.34 102.0 20070527 52500.00 53000.00 104.7 78.02 16.01 0 10.77 5.65 268 316 9.10 2.55 9 24 182.10 81.60 0 3.04 105.8 20070527 52500.00 53000.00 109.1 78.01 16.01 0 10.79 16.90 304 351 9.01 2.56 8 21 182.10 81.60 0 2.73 110.3 20070527 52500.00 53000.00 113.6 78.01 16.01 0 10.78 9.31 396 397 8.96 2.91 9 22 182.10 81.60 0 2.46 114.8 20070527 52500.00 53000.00 118.8 78.00 16.01 0 10.80 2.30 488 465 8.90 2.76 9 22 182.10 81.60 0 2.17 120.1 20070527 52500.00 53000.00 125.6 77.99 16.01 0 10.85 -20.03 606 583 8.82 2.52 9 20 182.10 81.60 2 1.85 126.9 20070527 52500.00 53000.00 133.3 77.98 16.00 0 10.90 -8.19 668 685 8.87 2.76 9 22 182.10 81.60 3 1.55 134.7 20070527 52500.00 53000.00 141.9 77.97 16.00 0 10.95 -21.73 728 776 8.86 2.49 9 22 182.10 81.60 5 1.29 143.4 20070527 52500.00 53000.00 151.1 77.96 16.00 0 11.00 -12.05 816 987 8.88 2.50 9 25 182.10 81.60 5 1.06 152.7 20070527 52500.00 53000.00 161.6 77.95 16.00 0 11.05 -9.12 907 1263 8.92 2.60 9 29 182.10 81.60 8 0.83 163.3 20070527 52500.00 53000.00 173.4 77.93 16.00 0 11.12 -5.57 922 1646 8.97 2.64 9 35 182.10 81.60 12 0.60 175.2 20070527 52500.00 53000.00 185.6 77.92 15.99 0 11.16 7.79 1037 2054 9.04 2.95 10 46 182.10 81.60 16 0.39 187.5 20070527 52500.00 53000.00 199.0 77.90 15.99 0 11.21 4.04 1163 2516 9.09 3.11 11 55 182.10 81.60 21 0.19 201.1 20070527 52500.00 53000.00 213.5 77.89 15.99 0 11.29 3.73 995 2654 9.14 2.95 9 52 182.10 81.60 46 0.00 215.8 20070527 52500.00 53000.00 229.2 77.87 15.98 0 11.31 2.32 971 2660 9.14 2.83 8 48 182.10 81.60 66 0.00 231.6 20070527 52500.00 53000.00 245.9 77.85 15.98 0 11.31 -5.92 968 2743 9.15 2.83 8 50 182.10 81.60 79 0.00 248.5 20070527 52500.00 53000.00 263.0 77.83 15.98 0 11.27 11.23 964 2793 9.13 3.14 8 53 182.10 81.60 90 0.00 265.7 20070527 52500.00 53000.00 281.3 77.81 15.97 0 11.24 1.15 1001 2959 9.17 3.63 9 65 182.10 81.60 95 0.00 284.2 20070527 52500.00 53000.00 301.1 77.79 15.97 0 11.20 1.83 985 3145 9.19 3.83 10 75 182.10 81.60 100 0.00 304.2 20070527 52500.00 53000.00 321.7 77.76 15.97 0 11.15 2.62 1021 3283 9.20 4.57 12 90 182.10 81.60 100 0.00 325.1 20070527 52500.00 53000.00 343.1 77.74 15.96 0 11.08 27.26 1067 3449 9.19 5.70 14 112 182.10 81.60 100 0.00 346.7 20070527 52500.00 53000.00 365.8 77.72 15.96 0 11.03 47.83 1099 3477 9.19 6.53 17 132 182.10 81.60 100 0.00 369.6 20070527 52500.00 53000.00 390.4 77.69 15.95 0 10.98 67.11 1194 3530 9.36 11.95 33 231 182.10 81.60 100 0.00 394.4 20070527 52500.00 53000.00 412.0 77.67 15.95 0 10.92 62.12 1308 3810 9.35 15.61 41 281 182.10 81.60 100 0.00 416.2 20070527 52500.00 53000.00 437.7 77.64 15.95 0 10.82 49.59 1386 3595 9.47 27.34 80 475 182.10 81.60 100 0.00 442.1 20070527 52500.00 53000.00 466.7 77.61 15.94 0 10.81 51.06 1298 4386 9.68 45.57 140 1053 182.10 81.60 100 0.00 471.5 20070527 53000.00 53500.00 77.2 78.05 16.02 0 6.79 206.13 3 3 5.29 26.29 0 0 182.10 81.60 0 5.46 78.0 20070527 53000.00 53500.00 80.8 78.05 16.01 2 8.70 103.07 86 86 9.78 237.10 3922 3922 182.10 81.60 0 5.22 81.7 20070527 53000.00 53500.00 84.6 78.04 16.01 0 9.25 -38.65 787 787 9.36 93.30 1928 1928 182.10 81.60 1 4.93 85.5 20070527 53000.00 53500.00 88.8 78.04 16.01 0 9.59 -14.67 112 112 8.70 16.09 100 100 182.10 81.60 0 4.51 89.8 20070527 53000.00 53500.00 93.2 78.03 16.01 0 10.20 -2.79 258 258 8.97 5.69 140 140 182.10 81.60 0 4.25 94.2 20070527 53000.00 53500.00 97.4 78.03 16.01 0 10.65 -2.65 150 235 9.85 2.84 30 112 182.10 81.60 1 3.68 98.5 20070527 53000.00 53500.00 101.0 78.02 16.01 0 10.74 -1.86 188 274 9.45 2.94 14 46 182.10 81.60 0 3.34 102.1 20070527 53000.00 53500.00 104.7 78.02 16.01 0 10.72 14.81 258 325 9.13 3.22 10 30 182.10 81.60 0 3.04 105.8 20070527 53000.00 53500.00 109.2 78.01 16.01 0 10.69 24.99 322 356 8.96 3.14 9 23 182.10 81.60 0 2.73 110.3 20070527 53000.00 53500.00 113.6 78.01 16.01 0 10.69 4.15 366 394 8.94 3.44 10 25 182.10 81.60 0 2.46 114.8 20070527 53000.00 53500.00 118.9 78.00 16.01 0 10.72 -15.64 465 452 8.88 3.05 10 24 182.10 81.60 0 2.17 120.1 20070527 53000.00 53500.00 125.5 77.99 16.01 0 10.75 -11.94 572 526 8.77 2.81 9 20 182.10 81.60 2 1.85 126.9 20070527 53000.00 53500.00 133.4 77.98 16.00 0 10.83 -15.51 566 621 8.81 2.77 8 21 182.10 81.60 3 1.55 134.8 20070527 53000.00 53500.00 141.8 77.97 16.00 0 10.85 -16.80 686 704 8.81 2.79 9 23 182.10 81.60 5 1.29 143.3 20070527 53000.00 53500.00 151.1 77.96 16.00 0 10.91 -13.76 776 903 8.83 2.84 9 24 182.10 81.60 5 1.06 152.7 20070527 53000.00 53500.00 161.6 77.95 16.00 0 10.98 -18.42 824 1173 8.87 2.68 8 27 182.10 81.60 8 0.83 163.3 20070527 53000.00 53500.00 173.3 77.93 16.00 0 11.01 -3.38 902 1459 8.92 2.84 9 35 182.10 81.60 12 0.60 175.2 20070527 53000.00 53500.00 185.6 77.92 15.99 0 11.06 9.00 923 1847 8.98 2.98 10 44 182.10 81.60 16 0.39 187.5 20070527 53000.00 53500.00 199.2 77.90 15.99 0 11.08 5.59 1036 2239 9.00 3.31 11 53 182.10 81.60 21 0.19 201.2 20070527 53000.00 53500.00 213.5 77.89 15.99 0 11.13 12.39 929 2393 9.05 3.35 10 55 182.10 81.60 46 0.00 215.7 20070527 53000.00 53500.00 229.2 77.87 15.98 0 11.16 -11.42 915 2483 9.03 3.08 8 50 182.10 81.60 66 0.00 231.6 20070527 53000.00 53500.00 245.9 77.85 15.98 0 11.16 -14.17 922 2521 9.03 3.18 8 50 182.10 81.60 80 0.00 248.5 20070527 53000.00 53500.00 263.0 77.83 15.98 0 11.13 -9.00 937 2577 9.01 3.42 8 53 182.10 81.60 91 0.00 265.7 20070527 53000.00 53500.00 281.6 77.81 15.97 0 11.08 2.88 946 2579 9.01 3.81 9 58 182.10 81.60 96 0.00 284.5 20070527 53000.00 53500.00 301.3 77.79 15.97 0 11.04 -6.14 963 2622 9.01 4.35 10 66 182.10 81.60 100 0.00 304.4 20070527 53000.00 53500.00 321.7 77.76 15.97 0 11.00 2.16 995 2740 9.02 4.81 12 76 182.10 81.60 100 0.00 325.0 20070527 53000.00 53500.00 343.1 77.74 15.96 0 10.96 -7.25 1042 2782 9.03 5.79 14 90 182.10 81.60 100 0.00 346.6 20070527 53000.00 53500.00 365.8 77.72 15.96 0 10.91 -12.47 1073 2853 9.05 6.96 18 110 182.10 81.60 100 0.00 369.6 20070527 53000.00 53500.00 390.3 77.69 15.95 0 10.85 -31.01 1152 2980 9.24 13.18 34 203 182.10 81.60 100 0.00 394.2 20070527 53000.00 53500.00 411.9 77.67 15.95 0 10.80 -62.94 1215 2865 9.24 15.88 42 229 182.10 81.60 100 0.00 416.1 20070527 53000.00 53500.00 437.9 77.64 15.95 0 10.71 -48.78 1453 2972 9.39 31.04 92 431 182.10 81.60 100 0.00 442.4 20070527 53000.00 53500.00 466.4 77.61 15.94 0 10.72 -90.81 1518 3008 9.56 44.78 147 655 182.10 81.60 100 0.00 471.1 20070527 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.07 328.28 2540 2540 182.10 81.60 0 5.46 78.0 20070527 53500.00 54000.00 80.6 78.05 16.01 2 9.00 -0.00 169 169 10.02 240.66 2293 2293 182.10 81.60 0 5.22 81.5 20070527 53500.00 54000.00 84.6 78.04 16.01 0 8.93 0.32 137 137 7.90 69.96 13 13 182.10 81.60 0 4.93 85.5 20070527 53500.00 54000.00 88.9 78.04 16.01 0 9.61 26.15 216 216 8.72 19.17 111 111 182.10 81.60 1 4.51 89.8 20070527 53500.00 54000.00 93.2 78.03 16.01 3 10.22 -6.57 69 69 8.42 4.76 4 4 182.10 81.60 0 0.00 94.2 20070527 53500.00 54000.00 97.6 78.02 16.01 0 10.71 -1.40 177 249 9.84 2.95 31 105 182.10 81.60 1 3.68 98.6 20070527 53500.00 54000.00 101.3 78.02 16.01 0 10.81 0.55 191 283 9.53 3.47 15 49 182.10 81.60 0 3.34 102.4 20070527 53500.00 54000.00 104.8 78.02 16.01 0 10.76 6.11 275 330 9.13 3.15 10 27 182.10 81.60 0 3.04 105.9 20070527 53500.00 54000.00 109.2 78.01 16.01 0 10.72 7.86 358 332 9.01 3.48 11 24 182.10 81.60 0 2.73 110.4 20070527 53500.00 54000.00 113.7 78.00 16.01 0 10.77 -3.02 404 398 8.98 3.45 10 24 182.10 81.60 0 2.46 114.9 20070527 53500.00 54000.00 118.8 78.00 16.01 0 10.81 -0.65 499 466 8.94 3.13 10 23 182.10 81.60 0 2.17 120.1 20070527 53500.00 54000.00 125.6 77.99 16.01 0 10.83 -10.85 642 530 8.87 2.87 11 22 182.10 81.60 2 1.85 127.0 20070527 53500.00 54000.00 133.4 77.98 16.00 0 10.88 -10.41 656 599 8.90 3.11 10 23 182.10 81.60 3 1.55 134.8 20070527 53500.00 54000.00 141.8 77.97 16.00 0 10.93 -21.63 717 707 8.89 2.85 10 23 182.10 81.60 5 1.29 143.3 20070527 53500.00 54000.00 151.1 77.96 16.00 0 11.00 -11.93 833 931 8.93 2.81 10 27 182.10 81.60 5 1.06 152.7 20070527 53500.00 54000.00 161.5 77.95 16.00 0 11.07 9.30 883 1153 8.96 2.84 10 29 182.10 81.60 8 0.83 163.2 20070527 53500.00 54000.00 173.5 77.93 16.00 0 11.14 8.63 914 1511 9.01 2.62 9 33 182.10 81.60 12 0.60 175.3 20070527 53500.00 54000.00 185.7 77.92 15.99 0 11.17 3.37 971 1879 9.09 3.06 10 44 182.10 81.60 16 0.39 187.6 20070527 53500.00 54000.00 199.1 77.90 15.99 0 11.18 9.50 1079 2246 9.09 3.42 11 53 182.10 81.60 21 0.19 201.2 20070527 53500.00 54000.00 213.6 77.89 15.99 0 11.19 -6.84 966 2357 9.13 3.63 10 57 182.10 81.60 46 0.00 215.8 20070527 53500.00 54000.00 229.3 77.87 15.98 0 11.19 -2.56 935 2420 9.10 3.56 9 53 182.10 81.60 66 0.00 231.7 20070527 53500.00 54000.00 245.8 77.85 15.98 0 11.19 -13.14 925 2486 9.09 3.52 9 53 182.10 81.60 80 0.00 248.4 20070527 53500.00 54000.00 263.0 77.83 15.98 0 11.16 -15.02 944 2511 9.08 3.72 9 56 182.10 81.60 91 0.00 265.7 20070527 53500.00 54000.00 281.6 77.81 15.97 0 11.13 -16.15 962 2515 9.07 4.04 10 58 182.10 81.60 96 0.00 284.5 20070527 53500.00 54000.00 301.4 77.79 15.97 0 11.09 -3.43 991 2673 9.07 4.34 11 68 182.10 81.60 100 0.00 304.5 20070527 53500.00 54000.00 321.6 77.76 15.97 0 11.06 -5.93 1013 2706 9.06 4.76 12 74 182.10 81.60 100 0.00 324.9 20070527 53500.00 54000.00 343.2 77.74 15.96 0 10.99 16.60 1068 2796 9.08 6.09 16 95 182.10 81.60 100 0.00 346.7 20070527 53500.00 54000.00 365.8 77.72 15.96 0 10.95 -35.48 1113 2825 9.09 7.27 19 110 182.10 81.60 100 0.00 369.5 20070527 53500.00 54000.00 390.1 77.69 15.95 0 10.90 2.02 1190 2915 9.28 13.03 34 195 182.10 81.60 100 0.00 394.1 20070527 53500.00 54000.00 412.0 77.67 15.95 0 10.85 -13.17 1252 2986 9.28 15.72 43 236 182.10 81.60 100 0.00 416.2 20070527 53500.00 54000.00 437.9 77.64 15.95 0 10.76 -2.45 1408 2906 9.42 28.58 87 407 182.10 81.60 100 0.00 442.4 20070527 53500.00 54000.00 466.6 77.61 15.94 0 10.73 -20.98 1854 3119 9.60 53.56 202 768 182.10 81.60 100 0.00 471.3 20070527 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 348.55 2593 2593 182.10 81.60 0 5.46 78.1 20070527 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 224.99 2287 2287 182.10 81.60 0 5.22 81.8 20070527 54000.00 54500.00 84.7 78.04 16.01 0 9.04 122.07 145 145 7.04 6.28 1 1 182.10 81.60 0 4.93 85.6 20070527 54000.00 54500.00 89.1 78.04 16.01 0 9.81 11.70 200 200 8.66 11.03 65 65 182.10 81.60 0 4.51 90.0 20070527 54000.00 54500.00 93.2 78.03 16.01 0 10.34 -2.72 218 218 8.83 4.95 62 62 182.10 81.60 1 4.07 94.2 20070527 54000.00 54500.00 97.2 78.03 16.01 0 10.91 -2.30 98 317 10.23 3.07 25 172 182.10 81.60 0 3.68 98.3 20070527 54000.00 54500.00 101.0 78.02 16.01 0 10.81 2.31 222 376 9.47 3.71 15 55 182.10 81.60 0 3.34 102.1 20070527 54000.00 54500.00 104.7 78.02 16.01 0 10.81 15.07 278 415 9.19 3.44 10 34 182.10 81.60 0 3.04 105.8 20070527 54000.00 54500.00 109.1 78.01 16.01 0 10.77 24.26 347 386 9.08 3.42 11 28 182.10 81.60 0 2.73 110.2 20070527 54000.00 54500.00 113.6 78.01 16.01 0 10.79 9.31 487 424 9.03 3.52 13 28 182.10 81.60 0 2.46 114.8 20070527 54000.00 54500.00 118.9 78.00 16.01 0 10.83 -12.62 701 473 8.96 3.44 16 27 182.10 81.60 0 2.17 120.1 20070527 54000.00 54500.00 125.5 77.99 16.01 0 10.90 -28.46 794 605 8.92 3.00 13 24 182.10 81.60 2 1.85 126.8 20070527 54000.00 54500.00 133.3 77.98 16.00 0 10.97 -19.48 921 659 8.98 2.98 15 26 182.10 81.60 3 1.55 134.7 20070527 54000.00 54500.00 141.9 77.97 16.00 0 11.05 -25.56 984 813 9.04 2.66 14 28 182.10 81.60 6 1.29 143.4 20070527 54000.00 54500.00 151.2 77.96 16.00 0 11.12 -13.97 1040 1037 9.07 2.66 13 30 182.10 81.60 6 1.06 152.8 20070527 54000.00 54500.00 161.6 77.95 16.00 0 11.18 -0.12 1074 1322 9.09 2.65 12 33 182.10 81.60 8 0.83 163.3 20070527 54000.00 54500.00 173.4 77.93 16.00 0 11.21 5.19 1097 1616 9.10 2.89 11 38 182.10 81.60 12 0.60 175.3 20070527 54000.00 54500.00 185.6 77.92 15.99 0 11.24 -2.48 1200 2038 9.16 3.30 13 50 182.10 81.60 16 0.39 187.6 20070527 54000.00 54500.00 198.9 77.90 15.99 0 11.25 3.84 1265 2455 9.18 3.60 14 61 182.10 81.60 21 0.19 201.0 20070527 54000.00 54500.00 213.6 77.89 15.99 0 11.29 -10.97 1131 2538 9.24 4.04 13 65 182.10 81.60 47 0.00 215.8 20070527 54000.00 54500.00 229.2 77.87 15.98 0 11.29 -11.01 1097 2569 9.21 3.94 11 60 182.10 81.60 66 0.00 231.6 20070527 54000.00 54500.00 245.9 77.85 15.98 0 11.24 -4.52 1154 2584 9.21 4.60 13 65 182.10 81.60 81 0.00 248.5 20070527 54000.00 54500.00 263.1 77.83 15.98 0 11.22 7.07 1153 2711 9.19 4.63 12 67 182.10 81.60 91 0.00 265.8 20070527 54000.00 54500.00 281.7 77.81 15.97 0 11.17 -5.42 1158 2825 9.17 5.07 13 76 182.10 81.60 96 0.00 284.6 20070527 54000.00 54500.00 301.3 77.79 15.97 0 11.13 1.67 1180 2897 9.16 5.46 15 84 182.10 81.60 100 0.00 304.5 20070527 54000.00 54500.00 321.6 77.76 15.97 0 11.11 14.21 1220 3115 9.16 5.78 16 95 182.10 81.60 100 0.00 324.9 20070527 54000.00 54500.00 343.1 77.74 15.96 0 11.08 8.17 1246 3372 9.20 6.30 18 115 182.10 81.60 100 0.00 346.6 20070527 54000.00 54500.00 365.6 77.72 15.96 0 11.09 39.68 1215 3691 9.26 6.39 18 133 182.10 81.60 100 0.00 369.4 20070527 54000.00 54500.00 390.1 77.69 15.95 0 11.09 62.10 1215 3962 9.51 10.59 29 237 182.10 81.60 100 0.00 394.1 20070527 54000.00 54500.00 412.3 77.67 15.95 0 11.07 104.82 1232 4115 9.50 11.31 31 252 182.10 81.60 100 0.00 416.5 20070527 54000.00 54500.00 438.3 77.64 15.95 0 11.02 148.68 1200 4043 9.56 16.62 46 369 182.10 81.60 100 0.00 442.7 20070527 54000.00 54500.00 467.2 77.61 15.94 0 10.96 160.60 1440 4295 9.72 34.28 107 722 182.10 81.60 100 0.00 471.9 20070527 54500.00 55000.00 76.9 78.05 16.02 2 9.00 -0.00 192 192 10.32 616.29 4529 4529 182.10 81.60 0 5.46 77.8 20070527 54500.00 55000.00 80.7 78.05 16.01 2 9.00 -0.00 169 169 10.26 497.99 3919 3919 182.10 81.60 0 5.22 81.5 20070527 54500.00 55000.00 84.7 78.04 16.01 0 9.48 108.33 1167 1167 9.50 124.78 2218 2218 182.10 81.60 0 4.93 85.6 20070527 54500.00 55000.00 88.9 78.04 16.01 0 9.64 -13.27 129 129 9.00 27.35 176 176 182.10 81.60 0 4.51 89.8 20070527 54500.00 55000.00 93.6 78.03 16.01 0 10.33 2.67 234 234 9.38 17.92 141 141 182.10 81.60 0 3.93 94.6 20070527 54500.00 55000.00 97.1 78.03 16.01 0 10.91 -10.26 91 405 10.37 6.08 33 302 182.10 81.60 0 3.68 98.2 20070527 54500.00 55000.00 101.1 78.02 16.01 0 10.86 -5.26 207 582 9.69 7.55 18 111 182.10 81.60 0 3.34 102.1 20070527 54500.00 55000.00 104.9 78.02 16.01 0 10.80 11.96 326 574 9.41 5.95 16 67 182.10 81.60 0 3.04 106.0 20070527 54500.00 55000.00 109.3 78.01 16.01 0 10.74 -3.00 432 477 9.29 6.32 21 57 182.10 81.60 0 2.73 110.4 20070527 54500.00 55000.00 113.6 78.01 16.01 0 10.73 -5.80 591 420 9.24 7.16 27 52 182.10 81.60 0 2.46 114.8 20070527 54500.00 55000.00 118.8 78.00 16.01 0 10.79 -17.28 847 469 9.12 5.30 29 45 182.10 81.60 0 2.17 120.1 20070527 54500.00 55000.00 125.7 77.99 16.01 0 10.84 -22.87 952 588 9.05 4.60 24 40 182.10 81.60 2 1.85 127.0 20070527 54500.00 55000.00 133.4 77.98 16.00 0 10.89 -26.86 1034 655 9.09 4.83 25 43 182.10 81.60 3 1.55 134.8 20070527 54500.00 55000.00 141.7 77.97 16.00 0 10.94 -2.74 1143 759 9.13 5.25 28 49 182.10 81.60 6 1.29 143.2 20070527 54500.00 55000.00 151.2 77.96 16.00 0 10.98 11.04 1197 899 9.10 4.95 24 46 182.10 81.60 6 1.06 152.8 20070527 54500.00 55000.00 161.5 77.95 16.00 0 11.05 -2.00 1220 1176 9.15 5.38 21 50 182.10 81.60 9 0.83 163.2 20070527 54500.00 55000.00 173.5 77.93 16.00 0 11.13 7.84 1202 1529 9.16 4.95 17 52 182.10 81.60 12 0.60 175.3 20070527 54500.00 55000.00 185.7 77.92 15.99 0 11.12 -7.74 1404 1820 9.19 5.75 24 69 182.10 81.60 16 0.39 187.6 20070527 54500.00 55000.00 199.2 77.90 15.99 0 11.13 -20.23 1457 2249 9.19 5.30 21 76 182.10 81.60 21 0.19 201.2 20070527 54500.00 55000.00 213.6 77.89 15.99 0 11.16 -21.99 1288 2352 9.18 5.29 18 73 182.10 81.60 47 0.00 215.9 20070527 54500.00 55000.00 229.2 77.87 15.98 0 11.16 -14.78 1240 2353 9.14 5.13 16 66 182.10 81.60 67 0.00 231.6 20070527 54500.00 55000.00 246.0 77.85 15.98 0 11.15 11.68 1226 2397 9.14 5.30 15 67 182.10 81.60 81 0.00 248.5 20070527 54500.00 55000.00 263.0 77.83 15.98 0 11.14 -14.30 1227 2440 9.13 5.19 14 65 182.10 81.60 91 0.00 265.7 20070527 54500.00 55000.00 281.6 77.81 15.97 0 11.11 -3.94 1263 2451 9.12 5.69 16 71 182.10 81.60 97 0.00 284.5 20070527 54500.00 55000.00 301.2 77.79 15.97 0 11.06 19.39 1353 2538 9.12 6.66 19 83 182.10 81.60 100 0.00 304.3 20070527 54500.00 55000.00 321.7 77.76 15.97 0 11.02 9.41 1353 2516 9.12 7.44 21 91 182.10 81.60 100 0.00 325.0 20070527 54500.00 55000.00 343.2 77.74 15.96 0 10.97 -10.17 1335 2616 9.12 8.52 24 108 182.10 81.60 100 0.00 346.7 20070527 54500.00 55000.00 365.9 77.72 15.96 0 10.92 16.36 1365 2668 9.14 9.85 28 127 182.10 81.60 100 0.00 369.6 20070527 54500.00 55000.00 390.1 77.69 15.95 0 10.89 44.94 1321 2742 9.31 15.07 44 209 182.10 81.60 100 0.00 394.1 20070527 54500.00 55000.00 412.0 77.67 15.95 0 10.85 5.73 1568 2746 9.31 18.78 61 243 182.10 81.60 100 0.00 416.2 20070527 54500.00 55000.00 437.9 77.64 15.95 0 10.78 -43.85 1697 2833 9.44 31.94 106 404 182.10 81.60 100 0.00 442.3 20070527 54500.00 55000.00 466.7 77.61 15.94 0 10.77 16.64 1556 3237 9.64 48.42 161 752 182.10 81.60 100 0.00 471.4 20070527 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 361.69 2484 2484 182.10 81.60 0 5.46 78.1 20070527 55000.00 55500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.05 248.83 2443 2443 182.10 81.60 0 5.22 81.8 20070527 55000.00 55500.00 84.6 78.04 16.01 0 9.53 -61.59 95 95 8.00 11.08 3 3 182.10 81.60 0 4.93 85.5 20070527 55000.00 55500.00 89.1 78.04 16.01 0 9.74 -30.67 315 315 8.78 17.92 109 109 182.10 81.60 0 4.51 90.1 20070527 55000.00 55500.00 93.2 78.03 16.01 0 10.30 -25.01 279 279 8.94 7.15 92 92 182.10 81.60 0 4.10 94.2 20070527 55000.00 55500.00 97.3 78.03 16.01 0 10.81 2.73 144 325 9.98 3.34 27 134 182.10 81.60 0 3.68 98.3 20070527 55000.00 55500.00 100.9 78.02 16.01 0 10.80 -0.97 245 370 9.42 3.98 15 51 182.10 81.60 0 3.34 102.0 20070527 55000.00 55500.00 104.6 78.02 16.01 0 10.78 8.27 301 384 9.17 3.49 11 33 182.10 81.60 0 3.04 105.7 20070527 55000.00 55500.00 109.0 78.01 16.01 0 10.73 4.73 422 352 9.05 3.79 14 28 182.10 81.60 0 2.73 110.2 20070527 55000.00 55500.00 113.5 78.01 16.01 0 10.80 -3.36 469 425 9.04 3.65 13 29 182.10 81.60 0 2.46 114.7 20070527 55000.00 55500.00 118.8 78.00 16.01 0 10.85 -5.24 648 514 9.00 3.46 14 28 182.10 81.60 0 2.17 120.1 20070527 55000.00 55500.00 125.4 77.99 16.01 0 10.88 -21.30 720 586 8.94 3.01 13 25 182.10 81.60 2 1.85 126.8 20070527 55000.00 55500.00 133.3 77.98 16.00 0 10.93 -19.02 805 613 8.98 3.11 14 26 182.10 81.60 3 1.55 134.7 20070527 55000.00 55500.00 141.9 77.97 16.00 0 11.00 -10.17 938 740 9.01 2.89 15 28 182.10 81.60 6 1.29 143.4 20070527 55000.00 55500.00 151.1 77.96 16.00 0 11.07 -10.16 999 914 9.05 2.86 14 30 182.10 81.60 6 1.06 152.7 20070527 55000.00 55500.00 161.5 77.95 16.00 0 11.15 0.14 1000 1210 9.08 2.70 11 32 182.10 81.60 9 0.83 163.3 20070527 55000.00 55500.00 173.4 77.93 16.00 0 11.19 11.36 1069 1560 9.11 2.99 12 39 182.10 81.60 12 0.60 175.3 20070527 55000.00 55500.00 185.6 77.92 15.99 0 11.22 3.14 1121 1998 9.16 3.24 12 50 182.10 81.60 16 0.39 187.5 20070527 55000.00 55500.00 199.1 77.90 15.99 0 11.23 3.49 1177 2417 9.17 3.47 13 60 182.10 81.60 21 0.19 201.2 20070527 55000.00 55500.00 213.5 77.89 15.99 0 11.22 -16.54 1099 2378 9.20 4.31 14 66 182.10 81.60 47 0.00 215.8 20070527 55000.00 55500.00 229.3 77.87 15.98 0 11.21 -1.70 1062 2463 9.18 4.36 12 63 182.10 81.60 67 0.00 231.7 20070527 55000.00 55500.00 246.0 77.85 15.98 0 11.19 3.27 1087 2597 9.17 4.67 12 67 182.10 81.60 81 0.00 248.6 20070527 55000.00 55500.00 263.1 77.83 15.98 0 11.15 -11.93 1120 2599 9.15 5.01 13 70 182.10 81.60 91 0.00 265.8 20070527 55000.00 55500.00 281.6 77.81 15.97 0 11.13 -6.36 1114 2683 9.13 5.01 13 73 182.10 81.60 97 0.00 284.5 20070527 55000.00 55500.00 301.2 77.79 15.97 0 11.07 -1.77 1191 2693 9.12 5.84 16 83 182.10 81.60 100 0.00 304.3 20070527 55000.00 55500.00 321.6 77.76 15.97 0 11.06 -3.80 1180 2946 9.13 5.92 16 93 182.10 81.60 100 0.00 324.9 20070527 55000.00 55500.00 342.9 77.74 15.96 0 11.02 6.41 1258 3031 9.14 6.93 19 108 182.10 81.60 100 0.00 346.4 20070527 55000.00 55500.00 364.7 77.72 15.96 0 11.03 38.42 1199 3363 9.24 7.59 20 135 182.10 81.60 100 0.00 368.4 20070527 55000.00 55500.00 390.2 77.69 15.95 0 11.03 71.05 1156 3601 9.54 13.86 34 262 182.10 81.60 100 0.00 394.1 20070527 55000.00 55500.00 412.6 77.67 15.95 0 10.99 48.87 1263 3796 9.48 14.24 38 280 182.10 81.60 100 0.00 416.8 20070527 55000.00 55500.00 437.9 77.64 15.95 0 10.88 109.55 1355 3545 9.51 24.13 69 420 182.10 81.60 100 0.00 442.4 20070527 55000.00 55500.00 466.8 77.61 15.94 0 10.79 59.62 1626 3309 9.65 48.29 166 753 182.10 81.60 100 0.00 471.5 20070527 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 371.48 2406 2406 182.10 81.60 0 5.46 78.1 20070527 55500.00 60000.00 80.5 78.05 16.01 2 9.00 -0.00 169 169 10.07 295.20 2553 2553 182.10 81.60 0 5.22 81.4 20070527 55500.00 60000.00 84.4 78.04 16.01 0 9.72 -2.37 2 2 9.72 1.80 2 2 182.10 81.60 0 4.93 85.3 20070527 55500.00 60000.00 89.1 78.04 16.01 0 9.59 -14.41 81 81 8.47 14.55 97 97 182.10 81.60 1 4.51 90.0 20070527 55500.00 60000.00 93.2 78.03 16.01 0 10.38 -0.89 1084 1084 9.77 5.04 1905 1905 182.10 81.60 0 4.91 94.2 20070527 55500.00 60000.00 97.3 78.03 16.01 0 11.01 -4.11 71 310 10.47 3.17 24 223 182.10 81.60 0 3.68 98.3 20070527 55500.00 60000.00 101.0 78.02 16.01 0 10.82 -3.18 183 324 9.52 3.60 13 50 182.10 81.60 0 3.34 102.1 20070527 55500.00 60000.00 104.7 78.02 16.01 0 10.78 6.70 274 358 9.15 3.11 9 28 182.10 81.60 0 3.04 105.8 20070527 55500.00 60000.00 109.2 78.01 16.01 0 10.71 5.43 384 340 9.01 3.38 12 26 182.10 81.60 0 2.73 110.3 20070527 55500.00 60000.00 113.5 78.01 16.01 0 10.77 5.57 454 423 8.99 3.58 12 26 182.10 81.60 0 2.46 114.7 20070527 55500.00 60000.00 118.9 78.00 16.01 0 10.82 -3.19 611 513 8.94 3.46 12 26 182.10 81.60 0 2.17 120.2 20070527 55500.00 60000.00 125.6 77.99 16.01 0 10.82 -12.73 724 538 8.87 3.14 13 24 182.10 81.60 2 1.85 126.9 20070527 55500.00 60000.00 133.3 77.98 16.00 0 10.87 -14.60 760 614 8.91 3.24 13 25 182.10 81.60 3 1.55 134.8 20070527 55500.00 60000.00 141.9 77.97 16.00 0 10.91 -8.97 846 689 8.90 3.09 13 25 182.10 81.60 6 1.29 143.4 20070527 55500.00 60000.00 151.2 77.96 16.00 0 10.99 -1.90 865 873 8.90 2.92 10 25 182.10 81.60 6 1.06 152.8 20070527 55500.00 60000.00 161.6 77.95 16.00 0 11.06 -7.47 930 1102 8.94 2.82 10 28 182.10 81.60 9 0.83 163.3 20070527 55500.00 60000.00 173.4 77.93 16.00 0 11.10 -11.79 934 1406 8.98 2.86 9 33 182.10 81.60 12 0.60 175.3 20070527 55500.00 60000.00 185.7 77.92 15.99 0 11.14 -9.52 1056 1802 9.05 3.28 11 44 182.10 81.60 16 0.39 187.6 20070527 55500.00 60000.00 199.1 77.90 15.99 0 11.15 1.59 1165 2197 9.07 3.47 13 54 182.10 81.60 21 0.19 201.2 20070527 55500.00 60000.00 213.5 77.89 15.99 0 11.16 -5.32 1026 2256 9.11 3.99 12 58 182.10 81.60 47 0.00 215.7 20070527 55500.00 60000.00 229.2 77.87 15.98 0 11.15 1.05 1050 2275 9.09 4.21 12 56 182.10 81.60 67 0.00 231.6 20070527 55500.00 60000.00 245.9 77.85 15.98 0 11.15 -7.42 1056 2312 9.10 4.35 11 57 182.10 81.60 82 0.00 248.4 20070527 55500.00 60000.00 263.0 77.83 15.98 0 11.14 -2.17 1052 2371 9.09 4.36 11 58 182.10 81.60 91 0.00 265.7 20070527 55500.00 60000.00 281.7 77.81 15.97 0 11.11 -6.89 1043 2416 9.08 4.63 11 61 182.10 81.60 97 0.00 284.6 20070527 55500.00 60000.00 301.2 77.79 15.97 0 11.09 -20.12 1035 2517 9.07 4.69 12 65 182.10 81.60 100 0.00 304.3 20070527 55500.00 60000.00 321.6 77.76 15.97 0 11.06 -23.69 1071 2550 9.08 5.17 13 73 182.10 81.60 100 0.00 324.9 20070527 55500.00 60000.00 343.1 77.74 15.96 0 11.00 -15.49 1134 2613 9.09 6.45 17 89 182.10 81.60 100 0.00 346.7 20070527 55500.00 60000.00 365.9 77.72 15.96 0 10.96 -24.84 1176 2574 9.10 7.56 20 100 182.10 81.60 100 0.00 369.6 20070527 55500.00 60000.00 390.0 77.69 15.95 0 10.93 -22.72 1149 2607 9.28 12.04 32 165 182.10 81.60 100 0.00 394.0 20070527 55500.00 60000.00 412.0 77.67 15.95 0 10.86 -60.12 1360 2733 9.29 16.33 46 212 182.10 81.60 100 0.00 416.2 20070527 55500.00 60000.00 437.8 77.64 15.95 0 10.79 -47.34 1377 2611 9.41 26.33 77 331 182.10 81.60 100 0.00 442.2 20070527 55500.00 60000.00 466.4 77.61 15.94 0 10.73 -152.75 1653 2797 9.61 50.84 181 689 182.10 81.60 100 0.00 471.1 20070527 60000.00 60500.00 77.3 78.05 16.02 0 6.07 516.17 1 1 5.07 95.94 0 0 182.10 81.60 0 5.46 78.1 20070527 60000.00 60500.00 80.9 78.05 16.01 0 9.80 527.67 4639 4639 9.45 81.97 3138 3138 182.10 81.60 0 5.22 81.7 20070527 60000.00 60500.00 84.6 78.04 16.01 0 9.84 253.04 3168 3168 9.16 54.62 1017 1017 182.10 81.60 0 4.93 85.5 20070527 60000.00 60500.00 89.1 78.04 16.01 0 9.75 15.68 337 337 8.64 13.90 83 83 182.10 81.60 0 4.51 90.1 20070527 60000.00 60500.00 93.1 78.03 16.01 0 10.29 -12.38 261 261 8.89 4.40 104 104 182.10 81.60 0 4.25 94.1 20070527 60000.00 60500.00 97.3 78.03 16.01 0 10.76 -7.73 146 243 9.90 2.31 25 99 182.10 81.60 0 3.68 98.3 20070527 60000.00 60500.00 101.0 78.02 16.01 0 10.78 -9.43 193 256 9.45 2.60 13 39 182.10 81.60 0 3.34 102.0 20070527 60000.00 60500.00 104.7 78.02 16.01 0 10.76 2.81 289 317 9.09 2.70 9 24 182.10 81.60 0 3.04 105.8 20070527 60000.00 60500.00 109.1 78.01 16.01 0 10.76 7.76 338 362 9.00 2.86 9 22 182.10 81.60 0 2.73 110.3 20070527 60000.00 60500.00 113.6 78.01 16.01 0 10.77 -4.97 424 412 8.95 3.05 10 23 182.10 81.60 0 2.46 114.8 20070527 60000.00 60500.00 118.8 78.00 16.01 0 10.78 -3.80 494 477 8.91 3.08 10 23 182.10 81.60 0 2.17 120.1 20070527 60000.00 60500.00 125.6 77.99 16.01 0 10.84 -15.58 547 551 8.84 2.50 8 19 182.10 81.60 2 1.85 126.9 20070527 60000.00 60500.00 133.3 77.98 16.00 0 10.84 -13.89 666 556 8.85 2.86 10 21 182.10 81.60 3 1.55 134.8 20070527 60000.00 60500.00 141.8 77.97 16.00 0 10.92 -7.51 668 691 8.86 2.51 8 21 182.10 81.60 6 1.29 143.3 20070527 60000.00 60500.00 151.1 77.96 16.00 0 11.01 -12.61 741 903 8.87 2.36 8 22 182.10 81.60 6 1.06 152.7 20070527 60000.00 60500.00 161.5 77.95 16.00 0 11.07 6.44 818 1141 8.90 2.31 7 24 182.10 81.60 9 0.83 163.3 20070527 60000.00 60500.00 173.3 77.93 16.00 0 11.12 -3.65 885 1461 8.95 2.48 8 30 182.10 81.60 12 0.60 175.2 20070527 60000.00 60500.00 185.5 77.92 15.99 0 11.14 -0.78 992 1871 9.03 2.92 10 41 182.10 81.60 16 0.39 187.5 20070527 60000.00 60500.00 199.1 77.90 15.99 0 11.16 1.97 1126 2273 9.06 3.25 12 52 182.10 81.60 21 0.19 201.2 20070527 60000.00 60500.00 213.5 77.89 15.99 0 11.19 -10.83 1005 2330 9.11 3.60 11 55 182.10 81.60 47 0.00 215.8 20070527 60000.00 60500.00 229.2 77.87 15.98 0 11.20 -4.82 919 2360 9.08 3.29 8 49 182.10 81.60 67 0.00 231.6 20070527 60000.00 60500.00 245.9 77.85 15.98 0 11.19 1.42 920 2413 9.08 3.47 8 51 182.10 81.60 82 0.00 248.4 20070527 60000.00 60500.00 263.0 77.83 15.98 0 11.16 -7.60 947 2432 9.07 3.72 9 53 182.10 81.60 91 0.00 265.8 20070527 60000.00 60500.00 281.6 77.81 15.97 0 11.14 -5.76 955 2506 9.07 3.90 9 57 182.10 81.60 97 0.00 284.5 20070527 60000.00 60500.00 301.3 77.79 15.97 0 11.08 -6.96 1011 2510 9.06 4.48 11 63 182.10 81.60 100 0.00 304.4 20070527 60000.00 60500.00 321.7 77.76 15.97 0 11.05 0.14 1020 2654 9.06 4.85 12 74 182.10 81.60 100 0.00 325.0 20070527 60000.00 60500.00 343.1 77.74 15.96 0 11.00 0.08 1068 2736 9.08 5.88 15 88 182.10 81.60 100 0.00 346.6 20070527 60000.00 60500.00 365.8 77.72 15.96 0 10.95 -11.28 1105 2733 9.10 7.30 19 107 182.10 81.60 100 0.00 369.6 20070527 60000.00 60500.00 390.2 77.69 15.95 0 10.92 -23.71 1110 2845 9.27 11.61 30 179 182.10 81.60 100 0.00 394.2 20070527 60000.00 60500.00 411.8 77.67 15.95 0 10.86 8.14 1180 2749 9.28 14.42 39 210 182.10 81.60 100 0.00 416.0 20070527 60000.00 60500.00 437.9 77.64 15.95 0 10.81 10.94 1325 2906 9.42 25.06 71 355 182.10 81.60 100 0.00 442.3 20070527 60000.00 60500.00 466.6 77.61 15.94 0 10.76 70.78 1468 2997 9.61 44.44 150 684 182.10 81.60 100 0.00 471.3 20070527 60500.00 61000.00 77.3 78.05 16.02 0 8.23 1160.43 158 158 7.23 42.38 16 16 182.10 81.60 0 5.46 78.1 20070527 60500.00 61000.00 80.9 78.05 16.01 0 8.98 487.69 137 137 7.48 22.31 4 4 182.10 81.60 1 5.22 81.7 20070527 60500.00 61000.00 84.6 78.04 16.01 0 8.88 244.55 1 1 8.88 1.38 1 1 182.10 81.60 0 4.93 85.5 20070527 60500.00 61000.00 89.1 78.04 16.01 0 9.69 25.29 163 163 8.62 12.34 71 71 182.10 81.60 0 4.51 90.1 20070527 60500.00 61000.00 93.2 78.03 16.01 0 10.30 -7.75 244 244 8.87 4.18 100 100 182.10 81.60 0 4.26 94.1 20070527 60500.00 61000.00 97.3 78.03 16.01 0 10.86 -6.26 97 246 10.18 2.17 24 137 182.10 81.60 0 3.68 98.3 20070527 60500.00 61000.00 101.0 78.02 16.01 0 10.80 -9.59 186 261 9.47 2.60 12 40 182.10 81.60 0 3.34 102.0 20070527 60500.00 61000.00 104.7 78.02 16.01 0 10.75 7.94 312 320 9.06 2.81 10 24 182.10 81.60 0 3.04 105.8 20070527 60500.00 61000.00 109.1 78.01 16.01 0 10.75 -4.22 386 353 8.97 2.99 10 22 182.10 81.60 0 2.73 110.3 20070527 60500.00 61000.00 113.6 78.01 16.01 0 10.76 0.04 448 408 8.94 3.17 11 23 182.10 81.60 0 2.45 114.8 20070527 60500.00 61000.00 118.9 78.00 16.01 0 10.79 -6.42 491 464 8.90 2.95 10 22 182.10 81.60 1 2.17 120.1 20070527 60500.00 61000.00 125.5 77.99 16.01 0 10.83 -3.58 542 507 8.83 2.48 8 19 182.10 81.60 2 1.85 126.9 20070527 60500.00 61000.00 133.4 77.98 16.00 0 10.87 -6.45 610 582 8.86 2.66 9 21 182.10 81.60 3 1.55 134.8 20070527 60500.00 61000.00 141.9 77.97 16.00 0 10.94 -2.21 676 696 8.86 2.51 8 20 182.10 81.60 6 1.29 143.4 20070527 60500.00 61000.00 151.1 77.96 16.00 0 11.00 -13.22 724 850 8.86 2.30 7 20 182.10 81.60 6 1.06 152.6 20070527 60500.00 61000.00 161.5 77.95 16.00 0 11.07 -2.98 789 1126 8.91 2.39 7 24 182.10 81.60 9 0.83 163.3 20070527 60500.00 61000.00 173.4 77.93 16.00 0 11.12 -4.79 885 1463 8.95 2.49 8 30 182.10 81.60 12 0.60 175.2 20070527 60500.00 61000.00 185.6 77.92 15.99 0 11.14 14.76 1001 1844 9.03 2.94 10 42 182.10 81.60 16 0.40 187.5 20070527 60500.00 61000.00 199.0 77.90 15.99 0 11.19 1.54 1109 2300 9.06 3.12 11 50 182.10 81.60 21 0.19 201.1 20070527 60500.00 61000.00 213.5 77.89 15.99 0 11.23 -5.67 968 2358 9.11 3.25 10 52 182.10 81.60 47 0.00 215.7 20070527 60500.00 61000.00 229.2 77.87 15.98 0 11.25 -4.63 906 2401 9.09 2.99 8 46 182.10 81.60 68 0.00 231.6 20070527 60500.00 61000.00 245.9 77.85 15.98 0 11.23 -10.36 923 2461 9.09 3.21 8 48 182.10 81.60 82 0.00 248.5 20070527 60500.00 61000.00 263.0 77.83 15.98 0 11.19 -8.91 947 2526 9.09 3.51 9 53 182.10 81.60 91 0.00 265.7 20070527 60500.00 61000.00 281.6 77.81 15.97 0 11.17 -8.54 930 2607 9.08 3.56 8 55 182.10 81.60 97 0.00 284.6 20070527 60500.00 61000.00 301.3 77.79 15.97 0 11.09 -3.23 991 2583 9.07 4.37 11 65 182.10 81.60 100 0.00 304.4 20070527 60500.00 61000.00 321.7 77.76 15.97 0 11.05 4.69 1023 2743 9.07 5.02 12 78 182.10 81.60 100 0.00 325.0 20070527 60500.00 61000.00 343.2 77.74 15.96 0 11.00 -5.80 1047 2812 9.08 5.84 15 93 182.10 81.60 100 0.00 346.8 20070527 60500.00 61000.00 365.8 77.72 15.96 0 10.95 -1.19 1080 2860 9.10 6.95 18 111 182.10 81.60 100 0.00 369.5 20070527 60500.00 61000.00 390.2 77.69 15.95 0 10.88 -26.22 1148 2828 9.27 13.31 34 194 182.10 81.60 100 0.00 394.1 20070527 60500.00 61000.00 412.0 77.67 15.95 0 10.87 7.52 1170 2969 9.28 14.35 37 220 182.10 81.60 100 0.00 416.2 20070527 60500.00 61000.00 437.7 77.64 15.95 0 10.78 -11.14 1330 3145 9.44 27.54 79 429 182.10 81.60 100 0.00 442.1 20070527 60500.00 61000.00 466.7 77.61 15.94 0 10.74 -68.22 1711 3121 9.61 51.42 187 761 182.10 81.60 100 0.00 471.4 20070527 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.05 343.39 2405 2405 182.10 81.60 0 5.46 78.0 20070527 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 223.54 2284 2284 182.10 81.60 0 5.22 81.7 20070527 61000.00 61500.00 84.7 78.04 16.01 0 6.50 1.03 1 1 5.00 25.53 0 0 182.10 81.60 0 4.93 85.6 20070527 61000.00 61500.00 89.1 78.04 16.01 0 9.73 -16.50 160 160 8.65 12.48 73 73 182.10 81.60 0 4.51 90.1 20070527 61000.00 61500.00 93.1 78.03 16.01 0 10.27 -13.84 95 95 8.63 5.21 20 20 182.10 81.60 0 3.04 94.1 20070527 61000.00 61500.00 97.3 78.03 16.01 0 10.85 -10.58 118 334 10.11 3.40 27 163 182.10 81.60 0 3.68 98.3 20070527 61000.00 61500.00 101.0 78.02 16.01 0 10.78 -1.45 254 406 9.37 4.05 15 53 182.10 81.60 0 3.34 102.1 20070527 61000.00 61500.00 104.7 78.02 16.01 0 10.77 12.90 361 427 9.12 3.59 12 34 182.10 81.60 0 3.04 105.8 20070527 61000.00 61500.00 109.1 78.01 16.01 0 10.81 15.42 408 444 9.06 3.32 11 28 182.10 81.60 0 2.73 110.3 20070527 61000.00 61500.00 113.6 78.01 16.01 0 10.81 -3.73 530 432 9.01 3.37 13 27 182.10 81.60 0 2.45 114.8 20070527 61000.00 61500.00 118.8 78.00 16.01 0 10.86 0.96 704 501 8.97 3.30 15 26 182.10 81.60 1 2.17 120.1 20070527 61000.00 61500.00 125.6 77.99 16.01 0 10.89 -36.83 820 571 8.89 2.85 14 24 182.10 81.60 2 1.85 126.9 20070527 61000.00 61500.00 133.4 77.98 16.00 0 10.91 -18.08 943 603 8.93 3.26 16 27 182.10 81.60 3 1.55 134.8 20070527 61000.00 61500.00 141.9 77.97 16.00 0 10.99 -12.15 964 768 8.93 2.98 13 26 182.10 81.60 6 1.29 143.4 20070527 61000.00 61500.00 151.1 77.96 16.00 0 11.05 -0.72 1038 947 8.95 2.96 12 27 182.10 81.60 6 1.06 152.7 20070527 61000.00 61500.00 161.5 77.95 16.00 0 11.13 4.28 1055 1260 9.00 2.85 11 31 182.10 81.60 9 0.83 163.2 20070527 61000.00 61500.00 173.3 77.93 16.00 0 11.19 -0.26 1170 1635 9.07 2.97 12 39 182.10 81.60 12 0.60 175.1 20070527 61000.00 61500.00 185.5 77.92 15.99 0 11.24 14.96 1204 2055 9.15 3.32 13 50 182.10 81.60 16 0.40 187.5 20070527 61000.00 61500.00 199.0 77.90 15.99 0 11.27 -14.02 1341 2465 9.19 3.62 15 60 182.10 81.60 21 0.19 201.1 20070527 61000.00 61500.00 213.5 77.89 15.99 0 11.30 -1.11 1182 2528 9.22 3.93 13 62 182.10 81.60 47 0.00 215.8 20070527 61000.00 61500.00 229.2 77.87 15.98 0 11.28 3.01 1149 2568 9.21 4.18 12 61 182.10 81.60 68 0.00 231.6 20070527 61000.00 61500.00 245.9 77.85 15.98 0 11.25 -2.08 1124 2580 9.19 4.47 12 63 182.10 81.60 82 0.00 248.5 20070527 61000.00 61500.00 263.1 77.83 15.98 0 11.20 10.28 1151 2579 9.18 4.94 13 67 182.10 81.60 92 0.00 265.8 20070527 61000.00 61500.00 281.6 77.81 15.97 0 11.15 -8.32 1175 2680 9.17 5.37 14 76 182.10 81.60 97 0.00 284.5 20070527 61000.00 61500.00 301.3 77.79 15.97 0 11.10 6.06 1169 2843 9.16 5.93 16 89 182.10 81.60 100 0.00 304.4 20070527 61000.00 61500.00 321.6 77.76 15.97 0 11.06 -6.85 1200 2882 9.15 6.49 18 98 182.10 81.60 100 0.00 325.0 20070527 61000.00 61500.00 343.2 77.74 15.96 0 11.00 18.87 1236 2875 9.15 7.75 21 112 182.10 81.60 100 0.00 346.7 20070527 61000.00 61500.00 365.9 77.72 15.96 0 10.94 48.11 1291 3090 9.17 9.91 27 150 182.10 81.60 100 0.00 369.7 20070527 61000.00 61500.00 390.1 77.69 15.95 0 10.90 -35.91 1309 3332 9.34 16.09 45 264 182.10 81.60 100 0.00 394.1 20070527 61000.00 61500.00 412.1 77.67 15.95 0 10.84 87.29 1462 3267 9.35 20.04 60 309 182.10 81.60 100 0.00 416.3 20070527 61000.00 61500.00 437.9 77.64 15.95 0 10.80 -34.43 1398 3308 9.47 28.69 85 460 182.10 81.60 100 0.00 442.3 20070527 61000.00 61500.00 467.0 77.61 15.94 0 10.83 -22.33 1370 3702 9.66 42.02 127 763 182.10 81.60 100 0.00 471.7 20070527 61500.00 62000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.08 332.84 2573 2573 182.10 81.60 1 5.46 78.1 20070527 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.01 208.09 2201 2201 182.10 81.60 0 5.22 81.8 20070527 61500.00 62000.00 84.6 78.04 16.01 0 9.35 -139.06 118 118 7.84 7.72 4 4 182.10 81.60 0 4.93 85.6 20070527 61500.00 62000.00 89.1 78.04 16.01 0 10.05 -17.24 453 453 8.60 8.44 46 46 182.10 81.60 0 4.51 90.1 20070527 61500.00 62000.00 93.2 78.03 16.01 0 10.39 -2.95 140 140 8.66 4.13 23 23 182.10 81.60 1 3.67 94.2 20070527 61500.00 62000.00 97.3 78.03 16.01 0 10.92 -2.93 102 270 10.17 2.31 22 127 182.10 81.60 0 3.68 98.3 20070527 61500.00 62000.00 101.0 78.02 16.01 0 10.82 4.01 210 287 9.46 2.94 13 42 182.10 81.60 0 3.34 102.1 20070527 61500.00 62000.00 104.6 78.02 16.01 0 10.80 5.83 288 333 9.14 2.87 10 26 182.10 81.60 0 3.04 105.7 20070527 61500.00 62000.00 109.1 78.01 16.01 0 10.74 6.51 400 342 9.03 3.29 12 26 182.10 81.60 0 2.73 110.3 20070527 61500.00 62000.00 113.6 78.01 16.01 0 10.77 -8.59 473 403 9.00 3.44 13 27 182.10 81.60 0 2.45 114.8 20070527 61500.00 62000.00 118.9 78.00 16.01 0 10.81 -6.25 556 502 8.96 3.30 12 26 182.10 81.60 1 2.17 120.2 20070527 61500.00 62000.00 125.5 77.99 16.01 0 10.83 -7.43 649 533 8.87 3.01 11 22 182.10 81.60 2 1.85 126.8 20070527 61500.00 62000.00 133.3 77.98 16.00 0 10.91 -3.32 698 652 8.92 3.03 11 24 182.10 81.60 3 1.55 134.7 20070527 61500.00 62000.00 141.8 77.97 16.00 0 10.98 -15.87 750 751 8.95 2.88 10 24 182.10 81.60 6 1.29 143.3 20070527 61500.00 62000.00 151.1 77.96 16.00 0 11.06 -6.24 825 977 8.96 2.59 9 25 182.10 81.60 6 1.06 152.7 20070527 61500.00 62000.00 161.5 77.95 16.00 0 11.15 7.45 863 1259 9.01 2.40 8 27 182.10 81.60 9 0.83 163.2 20070527 61500.00 62000.00 173.3 77.93 16.00 0 11.22 -3.19 919 1619 9.05 2.40 8 32 182.10 81.60 12 0.60 175.1 20070527 61500.00 62000.00 185.6 77.92 15.99 0 11.27 13.74 1029 2092 9.13 2.66 9 43 182.10 81.60 16 0.40 187.6 20070527 61500.00 62000.00 199.1 77.90 15.99 0 11.29 -0.06 1218 2480 9.16 3.11 11 52 182.10 81.60 21 0.19 201.2 20070527 61500.00 62000.00 213.5 77.89 15.99 0 11.33 -3.97 1043 2619 9.20 3.18 10 55 182.10 81.60 47 0.00 215.7 20070527 61500.00 62000.00 229.2 77.87 15.98 0 11.31 -10.90 1017 2576 9.18 3.35 9 52 182.10 81.60 69 0.00 231.6 20070527 61500.00 62000.00 245.8 77.85 15.98 0 11.29 -5.52 976 2597 9.17 3.40 8 52 182.10 81.60 82 0.00 248.4 20070527 61500.00 62000.00 262.9 77.83 15.98 0 11.25 9.65 1021 2657 9.16 3.82 10 58 182.10 81.60 92 0.00 265.7 20070527 61500.00 62000.00 281.6 77.81 15.97 0 11.19 18.56 1030 2740 9.16 4.33 11 68 182.10 81.60 97 0.00 284.5 20070527 61500.00 62000.00 301.3 77.79 15.97 0 11.16 7.91 1061 2891 9.15 4.57 12 76 182.10 81.60 100 0.00 304.4 20070527 61500.00 62000.00 321.6 77.76 15.97 0 11.10 46.66 1076 3017 9.15 5.27 13 89 182.10 81.60 100 0.00 324.9 20070527 61500.00 62000.00 342.9 77.74 15.96 0 11.11 48.99 1099 3241 9.23 5.53 15 107 182.10 81.60 100 0.00 346.4 20070527 61500.00 62000.00 365.4 77.72 15.96 0 11.14 77.77 985 3665 9.34 4.97 14 131 182.10 81.60 100 0.00 369.1 20070527 61500.00 62000.00 390.1 77.69 15.95 0 11.21 27.19 979 4269 9.68 7.04 23 255 182.10 81.60 100 0.00 394.1 20070527 61500.00 62000.00 412.4 77.67 15.95 0 11.13 77.49 943 4182 9.59 8.85 26 277 182.10 81.60 100 0.00 416.6 20070527 61500.00 62000.00 436.1 77.64 15.95 0 11.13 75.31 1024 4217 9.75 15.69 44 433 182.10 81.60 100 0.00 440.5 20070527 61500.00 62000.00 464.8 77.61 15.94 0 11.03 96.68 992 3938 9.93 34.71 106 962 182.10 81.60 100 0.00 469.5 20070527 62000.00 62500.00 77.2 78.05 16.02 2 9.05 -0.00 192 192 10.11 279.28 2452 2452 182.10 81.60 1 5.46 78.0 20070527 62000.00 62500.00 80.9 78.05 16.01 0 8.72 -39.67 63 63 8.22 5.36 20 20 182.10 81.60 0 5.22 81.8 20070527 62000.00 62500.00 84.6 78.04 16.01 0 8.63 -39.70 2 2 8.63 1.00 2 2 182.10 81.60 0 4.93 85.5 20070527 62000.00 62500.00 89.0 78.04 16.01 0 10.05 -5.12 202 202 8.62 6.26 37 37 182.10 81.60 0 4.51 89.9 20070527 62000.00 62500.00 93.1 78.03 16.01 0 10.40 -17.60 165 165 8.79 3.80 46 46 182.10 81.60 1 4.03 94.1 20070527 62000.00 62500.00 97.4 78.03 16.01 0 10.63 -11.76 240 160 9.69 2.06 37 72 182.10 81.60 0 3.68 98.5 20070527 62000.00 62500.00 101.0 78.02 16.01 0 10.79 -6.96 268 262 9.35 2.77 15 36 182.10 81.60 0 3.34 102.0 20070527 62000.00 62500.00 104.7 78.02 16.01 0 10.83 12.17 305 340 9.13 2.77 10 25 182.10 81.60 0 3.04 105.8 20070527 62000.00 62500.00 109.1 78.01 16.01 0 10.83 10.42 360 388 9.07 3.03 10 24 182.10 81.60 0 2.73 110.3 20070527 62000.00 62500.00 113.6 78.01 16.01 0 10.80 -0.78 442 435 9.04 3.58 12 28 182.10 81.60 0 2.45 114.8 20070527 62000.00 62500.00 118.9 78.00 16.01 0 10.82 -7.55 505 514 8.99 3.50 11 27 182.10 81.60 1 2.17 120.1 20070527 62000.00 62500.00 125.2 77.99 16.01 0 10.84 -7.48 589 568 8.95 3.47 11 26 182.10 81.60 2 1.85 126.5 20070527 62000.00 62500.00 133.5 77.98 16.00 0 10.87 3.76 766 652 9.15 6.40 22 46 182.10 81.60 3 1.55 134.9 20070527 62000.00 62500.00 142.1 77.97 16.00 0 10.98 -5.00 812 787 8.99 3.42 12 29 182.10 81.60 6 1.29 143.6 20070527 62000.00 62500.00 151.1 77.96 16.00 0 11.10 9.64 911 1042 9.00 2.63 10 27 182.10 81.60 6 1.06 152.7 20070527 62000.00 62500.00 161.6 77.95 16.00 0 11.18 10.00 987 1291 9.04 2.53 10 30 182.10 81.60 9 0.83 163.3 20070527 62000.00 62500.00 173.3 77.93 16.00 0 11.24 11.58 1048 1682 9.09 2.57 10 35 182.10 81.60 12 0.60 175.1 20070527 62000.00 62500.00 185.6 77.92 15.99 0 11.28 3.93 1186 2121 9.17 3.06 12 48 182.10 81.60 16 0.40 187.6 20070527 62000.00 62500.00 199.0 77.90 15.99 0 11.32 -4.84 1265 2594 9.20 3.18 12 56 182.10 81.60 21 0.19 201.1 20070527 62000.00 62500.00 213.5 77.89 15.99 0 11.35 3.70 1141 2626 9.24 3.41 11 57 182.10 81.60 47 0.00 215.7 20070527 62000.00 62500.00 229.2 77.87 15.98 0 11.35 -2.12 1094 2640 9.23 3.47 10 54 182.10 81.60 69 0.00 231.6 20070527 62000.00 62500.00 246.0 77.85 15.98 0 11.33 6.66 1099 2645 9.22 3.63 10 54 182.10 81.60 84 0.00 248.5 20070527 62000.00 62500.00 263.0 77.83 15.98 0 11.28 19.17 1118 2709 9.21 4.18 11 61 182.10 81.60 92 0.00 265.8 20070527 62000.00 62500.00 281.7 77.81 15.97 0 11.23 24.02 1163 2826 9.21 4.66 13 71 182.10 81.60 97 0.00 284.6 20070527 62000.00 62500.00 301.1 77.79 15.97 0 11.17 11.23 1208 2994 9.23 5.54 15 87 182.10 81.60 100 0.00 304.2 20070527 62000.00 62500.00 321.9 77.76 15.97 0 11.16 14.34 1191 3370 9.29 5.88 16 112 182.10 81.60 100 0.00 325.3 20070527 62000.00 62500.00 343.2 77.74 15.96 0 11.12 38.97 1234 3388 9.27 6.38 18 120 182.10 81.60 100 0.00 346.7 20070527 62000.00 62500.00 365.8 77.72 15.96 0 11.05 68.52 1262 3513 9.25 7.69 22 146 182.10 81.60 100 0.00 369.5 20070527 62000.00 62500.00 390.0 77.69 15.95 0 11.01 85.85 1368 3918 9.42 13.25 38 258 182.10 81.60 100 0.00 394.0 20070527 62000.00 62500.00 412.2 77.67 15.95 0 10.98 103.92 1412 3781 9.40 14.72 43 273 182.10 81.60 100 0.00 416.4 20070527 62000.00 62500.00 438.0 77.64 15.95 0 10.97 170.48 1255 3681 9.51 18.43 51 351 182.10 81.60 100 0.00 442.5 20070527 62000.00 62500.00 466.7 77.61 15.94 0 10.91 169.00 1051 3830 9.68 32.01 86 699 182.10 81.60 100 0.00 471.4 20070527 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 367.92 2784 2784 182.10 81.60 1 5.46 78.1 20070527 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.05 252.54 2439 2439 182.10 81.60 0 5.22 81.7 20070527 62500.00 63000.00 84.6 78.04 16.01 0 9.82 -2.87 2 2 9.82 2.17 2 2 182.10 81.60 0 4.93 85.5 20070527 62500.00 63000.00 89.0 78.04 16.01 0 10.13 -10.01 135 135 8.68 5.09 33 33 182.10 81.60 0 4.51 89.9 20070527 62500.00 63000.00 93.2 78.03 16.01 0 10.46 -13.65 91 91 8.75 3.49 17 17 182.10 81.60 0 3.34 94.2 20070527 62500.00 63000.00 97.3 78.03 16.01 0 10.96 -7.01 111 281 10.20 2.38 24 133 182.10 81.60 0 3.68 98.3 20070527 62500.00 63000.00 100.9 78.02 16.01 0 10.89 6.91 216 318 9.51 2.98 13 44 182.10 81.60 0 3.34 102.0 20070527 62500.00 63000.00 104.6 78.02 16.01 0 10.91 5.01 288 410 9.23 2.87 9 29 182.10 81.60 0 3.04 105.7 20070527 62500.00 63000.00 109.2 78.01 16.01 0 10.86 7.92 356 411 9.13 3.21 10 27 182.10 81.60 0 2.73 110.3 20070527 62500.00 63000.00 113.6 78.01 16.01 0 10.83 -0.90 505 425 9.06 3.57 14 28 182.10 81.60 0 2.45 114.8 20070527 62500.00 63000.00 118.9 78.00 16.01 0 10.84 -4.88 610 505 9.02 3.66 14 29 182.10 81.60 1 2.17 120.1 20070527 62500.00 63000.00 125.6 77.99 16.01 0 10.88 0.91 668 556 8.96 3.17 13 26 182.10 81.60 2 1.85 127.0 20070527 62500.00 63000.00 133.3 77.98 16.00 0 10.95 -13.94 746 639 9.00 3.18 13 26 182.10 81.60 3 1.55 134.7 20070527 62500.00 63000.00 141.8 77.97 16.00 0 11.05 -7.78 872 811 9.04 2.90 13 28 182.10 81.60 5 1.29 143.3 20070527 62500.00 63000.00 151.1 77.96 16.00 0 11.14 4.26 1069 1035 9.07 2.70 13 30 182.10 81.60 6 1.06 152.7 20070527 62500.00 63000.00 161.5 77.95 16.00 0 11.23 6.97 1170 1378 9.12 2.61 12 34 182.10 81.60 9 0.83 163.2 20070527 62500.00 63000.00 173.4 77.93 16.00 0 11.29 -0.27 1212 1754 9.16 2.68 12 40 182.10 81.60 12 0.60 175.2 20070527 62500.00 63000.00 185.6 77.92 15.99 0 11.31 16.59 1311 2140 9.21 3.14 14 50 182.10 81.60 16 0.40 187.6 20070527 62500.00 63000.00 199.1 77.90 15.99 0 11.30 9.53 1404 2521 9.22 3.78 15 62 182.10 81.60 21 0.19 201.2 20070527 62500.00 63000.00 213.6 77.89 15.99 0 11.30 -0.48 1263 2430 9.27 4.27 15 66 182.10 81.60 47 0.00 215.8 20070527 62500.00 63000.00 229.2 77.87 15.98 0 11.28 12.82 1240 2451 9.23 4.51 14 61 182.10 81.60 69 0.00 231.6 20070527 62500.00 63000.00 245.9 77.85 15.98 0 11.25 -1.39 1256 2448 9.21 5.00 14 64 182.10 81.60 84 0.00 248.5 20070527 62500.00 63000.00 263.1 77.83 15.98 0 11.21 6.55 1266 2578 9.20 5.37 15 71 182.10 81.60 93 0.00 265.8 20070527 62500.00 63000.00 281.7 77.81 15.97 0 11.17 18.40 1311 2723 9.19 5.80 16 79 182.10 81.60 97 0.00 284.7 20070527 62500.00 63000.00 301.4 77.79 15.97 0 11.12 26.73 1416 2884 9.17 6.61 19 91 182.10 81.60 100 0.00 304.5 20070527 62500.00 63000.00 321.7 77.76 15.97 0 11.06 32.16 1415 2929 9.16 7.32 22 103 182.10 81.60 100 0.00 325.1 20070527 62500.00 63000.00 343.3 77.74 15.96 0 11.00 47.82 1375 3009 9.15 8.38 24 121 182.10 81.60 100 0.00 346.8 20070527 62500.00 63000.00 365.9 77.72 15.96 0 10.95 88.20 1473 3191 9.16 9.99 29 147 182.10 81.60 100 0.00 369.6 20070527 62500.00 63000.00 390.2 77.69 15.95 0 10.90 105.83 1708 3306 9.34 18.90 61 271 182.10 81.60 100 0.00 394.2 20070527 62500.00 63000.00 411.9 77.67 15.95 0 10.84 65.98 1577 3393 9.33 21.01 64 314 182.10 81.60 100 0.00 416.1 20070527 62500.00 63000.00 437.9 77.64 15.95 0 10.79 153.80 1780 3603 9.47 34.41 117 540 182.10 81.60 100 0.00 442.3 20070527 62500.00 63000.00 466.9 77.61 15.94 0 10.74 207.66 2266 4049 9.63 64.16 262 1047 182.10 81.60 100 0.00 471.6 20070527 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.22 527.49 3577 3577 182.10 81.60 0 5.46 78.1 20070527 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.18 341.05 3272 3272 182.10 81.60 0 5.22 81.8 20070527 63000.00 63500.00 84.6 78.04 16.01 0 10.02 -4.84 459 459 8.92 10.80 160 160 182.10 81.60 1 4.93 85.5 20070527 63000.00 63500.00 89.0 78.04 16.01 0 10.63 1.68 218 218 8.70 2.36 14 14 182.10 81.60 1 4.51 90.0 20070527 63000.00 63500.00 93.2 78.03 16.01 0 10.78 -10.28 144 144 8.85 2.27 20 20 182.10 81.60 0 3.89 94.2 20070527 63000.00 63500.00 97.3 78.03 16.01 0 11.00 -10.38 146 224 10.12 2.00 24 87 182.10 81.60 0 3.68 98.3 20070527 63000.00 63500.00 101.0 78.02 16.01 0 11.03 4.35 205 272 9.66 2.61 12 38 182.10 81.60 0 3.34 102.0 20070527 63000.00 63500.00 104.7 78.02 16.01 0 11.05 12.98 280 333 9.32 2.40 8 22 182.10 81.60 0 3.04 105.9 20070527 63000.00 63500.00 109.1 78.01 16.01 0 11.03 3.53 393 343 9.19 2.62 9 20 182.10 81.60 0 2.73 110.2 20070527 63000.00 63500.00 113.6 78.01 16.01 0 11.03 2.81 461 400 9.17 2.87 10 22 182.10 81.60 0 2.45 114.8 20070527 63000.00 63500.00 118.8 78.00 16.01 0 11.08 -14.49 493 498 9.15 2.73 9 21 182.10 81.60 1 2.17 120.1 20070527 63000.00 63500.00 125.5 77.99 16.01 0 11.13 -8.06 521 548 9.16 2.11 8 19 182.10 81.60 2 1.85 126.8 20070527 63000.00 63500.00 133.3 77.98 16.00 0 11.21 -11.51 608 678 9.21 2.12 8 22 182.10 81.60 4 1.55 134.7 20070527 63000.00 63500.00 141.9 77.97 16.00 0 11.26 -11.96 733 852 9.22 2.05 9 24 182.10 81.60 5 1.29 143.5 20070527 63000.00 63500.00 151.2 77.96 16.00 0 11.29 -0.33 902 1089 9.21 2.26 9 27 182.10 81.60 6 1.06 152.8 20070527 63000.00 63500.00 161.6 77.95 16.00 0 11.32 2.56 1019 1390 9.21 2.49 10 32 182.10 81.60 9 0.83 163.3 20070527 63000.00 63500.00 173.5 77.93 16.00 0 11.35 2.53 1022 1744 9.22 2.55 9 37 182.10 81.60 12 0.60 175.3 20070527 63000.00 63500.00 185.7 77.92 15.99 0 11.33 5.03 1188 2159 9.24 3.32 12 51 182.10 81.60 16 0.40 187.6 20070527 63000.00 63500.00 199.2 77.90 15.99 0 11.31 -1.99 1267 2507 9.25 3.77 14 64 182.10 81.60 20 0.19 201.3 20070527 63000.00 63500.00 213.7 77.89 15.99 0 11.28 5.49 1107 2450 9.28 4.47 14 68 182.10 81.60 47 0.00 215.9 20070527 63000.00 63500.00 229.4 77.87 15.98 0 11.26 -2.27 1088 2412 9.22 4.54 13 63 182.10 81.60 69 0.00 231.8 20070527 63000.00 63500.00 246.0 77.85 15.98 0 11.23 -1.68 1080 2498 9.21 4.62 12 63 182.10 81.60 84 0.00 248.6 20070527 63000.00 63500.00 263.2 77.83 15.98 0 11.20 -8.74 1077 2525 9.17 4.54 12 63 182.10 81.60 93 0.00 265.9 20070527 63000.00 63500.00 281.8 77.81 15.97 0 11.15 -10.02 1131 2649 9.15 5.00 13 72 182.10 81.60 97 0.00 284.7 20070527 63000.00 63500.00 301.3 77.79 15.97 0 11.11 7.54 1151 2772 9.12 5.30 14 77 182.10 81.60 100 0.00 304.4 20070527 63000.00 63500.00 321.7 77.76 15.97 0 11.04 14.38 1227 2833 9.12 6.30 17 93 182.10 81.60 100 0.00 325.0 20070527 63000.00 63500.00 343.2 77.74 15.96 0 11.00 33.74 1268 2965 9.12 7.22 20 107 182.10 81.60 100 0.00 346.7 20070527 63000.00 63500.00 365.9 77.72 15.96 0 10.96 47.47 1246 3136 9.13 8.10 22 129 182.10 81.60 100 0.00 369.6 20070527 63000.00 63500.00 390.0 77.69 15.95 0 10.90 48.89 1334 3240 9.30 14.51 41 229 182.10 81.60 100 0.00 394.0 20070527 63000.00 63500.00 411.9 77.67 15.95 0 10.86 65.44 1438 3167 9.30 18.00 51 260 182.10 81.60 100 0.00 416.1 20070527 63000.00 63500.00 438.2 77.64 15.95 0 10.82 67.77 1462 3163 9.44 27.43 79 394 182.10 81.60 100 0.00 442.6 20070527 63000.00 63500.00 466.8 77.61 15.94 0 10.81 148.12 1287 3618 9.64 40.17 122 761 182.10 81.60 100 0.00 471.5 20070527 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 411.95 3039 3039 182.10 81.60 0 5.46 78.1 20070527 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.09 264.52 2666 2666 182.10 81.60 0 5.22 81.8 20070527 63500.00 64000.00 84.6 78.04 16.01 0 10.38 -17.96 22 22 11.18 6.15 148 148 182.10 81.60 0 4.93 85.5 20070527 63500.00 64000.00 89.1 78.04 16.01 0 10.57 -0.82 197 197 8.63 2.03 12 12 182.10 81.60 0 4.51 90.0 20070527 63500.00 64000.00 93.2 78.03 16.01 0 10.74 -11.58 116 116 8.75 1.92 14 14 182.10 81.60 0 3.74 94.2 20070527 63500.00 64000.00 97.3 78.03 16.01 0 11.13 -3.59 93 262 10.35 1.73 18 111 182.10 81.60 0 3.68 98.4 20070527 63500.00 64000.00 101.0 78.02 16.01 0 10.95 3.75 236 270 9.47 2.32 11 31 182.10 81.60 0 3.34 102.1 20070527 63500.00 64000.00 104.7 78.02 16.01 0 10.99 4.37 298 326 9.19 2.12 7 18 182.10 81.60 0 3.04 105.8 20070527 63500.00 64000.00 109.2 78.01 16.01 0 10.98 7.68 379 340 9.10 2.24 8 17 182.10 81.60 0 2.73 110.3 20070527 63500.00 64000.00 113.6 78.00 16.01 0 11.00 6.48 445 416 9.08 2.39 8 18 182.10 81.60 0 2.45 114.9 20070527 63500.00 64000.00 118.9 78.00 16.01 0 11.00 -5.67 516 483 9.03 2.43 8 19 182.10 81.60 1 2.17 120.1 20070527 63500.00 64000.00 125.5 77.99 16.01 0 11.01 -14.45 556 515 8.95 2.17 7 16 182.10 81.60 2 1.85 126.9 20070527 63500.00 64000.00 133.4 77.98 16.00 0 11.03 -19.97 620 606 8.98 2.39 8 19 182.10 81.60 4 1.55 134.8 20070527 63500.00 64000.00 141.9 77.97 16.00 0 11.06 -8.64 717 763 8.98 2.61 9 22 182.10 81.60 5 1.29 143.4 20070527 63500.00 64000.00 151.2 77.96 16.00 0 11.10 3.19 890 959 8.98 2.69 10 25 182.10 81.60 6 1.06 152.8 20070527 63500.00 64000.00 161.6 77.95 16.00 0 11.15 2.44 945 1211 9.03 2.68 10 30 182.10 81.60 10 0.83 163.3 20070527 63500.00 64000.00 173.4 77.93 16.00 0 11.18 -13.59 1032 1562 9.07 2.96 11 37 182.10 81.60 12 0.60 175.3 20070527 63500.00 64000.00 185.6 77.92 15.99 0 11.17 -9.37 1158 1886 9.11 3.69 13 49 182.10 81.60 16 0.40 187.6 20070527 63500.00 64000.00 199.1 77.90 15.99 0 11.17 -16.01 1202 2251 9.13 3.99 14 60 182.10 81.60 20 0.19 201.2 20070527 63500.00 64000.00 213.6 77.89 15.99 0 11.18 -19.99 1072 2256 9.17 4.50 14 64 182.10 81.60 47 0.00 215.8 20070527 63500.00 64000.00 229.2 77.87 15.98 0 11.16 -5.29 1032 2290 9.13 4.55 12 60 182.10 81.60 69 0.00 231.6 20070527 63500.00 64000.00 246.0 77.85 15.98 0 11.16 -12.46 1067 2368 9.13 4.59 12 61 182.10 81.60 84 0.00 248.5 20070527 63500.00 64000.00 263.1 77.83 15.98 0 11.16 -22.15 1094 2488 9.12 4.43 12 61 182.10 81.60 93 0.00 265.8 20070527 63500.00 64000.00 281.6 77.81 15.97 0 11.13 -16.62 1162 2526 9.11 4.92 13 66 182.10 81.60 97 0.00 284.6 20070527 63500.00 64000.00 301.2 77.79 15.97 0 11.08 -19.86 1150 2591 9.09 5.46 14 74 182.10 81.60 100 0.00 304.4 20070527 63500.00 64000.00 321.6 77.76 15.97 0 11.06 11.27 1185 2798 9.11 5.78 15 85 182.10 81.60 100 0.00 325.0 20070527 63500.00 64000.00 343.1 77.74 15.96 0 11.01 9.56 1253 2807 9.12 6.96 19 99 182.10 81.60 100 0.00 346.6 20070527 63500.00 64000.00 365.7 77.72 15.96 0 10.97 37.00 1289 2959 9.14 8.36 23 121 182.10 81.60 100 0.00 369.5 20070527 63500.00 64000.00 390.0 77.69 15.95 0 10.91 36.18 1385 3045 9.33 15.50 44 226 182.10 81.60 100 0.00 394.0 20070527 63500.00 64000.00 411.9 77.67 15.95 0 10.85 12.02 1416 3013 9.32 17.98 53 261 182.10 81.60 100 0.00 416.1 20070527 63500.00 64000.00 437.9 77.64 15.95 0 10.80 58.25 1611 3233 9.48 30.75 100 457 182.10 81.60 100 0.00 442.3 20070527 63500.00 64000.00 466.5 77.61 15.94 0 10.76 -12.81 1368 3019 9.65 47.94 148 728 182.10 81.60 100 0.00 471.2 20070527 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 450.07 3121 3121 182.10 81.60 0 5.46 78.1 20070527 64000.00 64500.00 80.9 78.05 16.01 0 9.34 -224.47 248 248 7.34 8.15 2 2 182.10 81.60 0 5.22 81.8 20070527 64000.00 64500.00 84.3 78.04 16.01 0 10.11 -22.93 169 169 7.11 1.00 0 0 182.10 81.60 0 4.93 85.2 20070527 64000.00 64500.00 88.9 78.04 16.01 0 10.74 0.93 199 199 8.95 1.55 15 15 182.10 81.60 0 4.51 89.8 20070527 64000.00 64500.00 93.3 78.03 16.01 0 10.88 -1.78 173 173 9.13 1.61 30 30 182.10 81.60 0 4.01 94.3 20070527 64000.00 64500.00 97.5 78.03 16.01 0 11.07 -5.72 134 243 10.17 1.75 22 90 182.10 81.60 0 3.68 98.5 20070527 64000.00 64500.00 100.9 78.02 16.01 0 10.99 7.02 226 278 9.55 2.36 13 36 182.10 81.60 0 3.34 102.0 20070527 64000.00 64500.00 104.7 78.02 16.01 0 10.97 0.54 300 316 9.26 2.40 9 23 182.10 81.60 0 3.04 105.8 20070527 64000.00 64500.00 109.2 78.01 16.01 0 10.99 3.38 344 371 9.17 2.50 8 20 182.10 81.60 0 2.73 110.3 20070527 64000.00 64500.00 113.6 78.01 16.01 0 10.97 -15.29 460 421 9.12 2.88 10 23 182.10 81.60 0 2.45 114.8 20070527 64000.00 64500.00 118.9 78.00 16.01 0 11.00 -15.18 498 493 9.08 2.73 9 21 182.10 81.60 1 2.17 120.2 20070527 64000.00 64500.00 125.6 77.99 16.01 0 11.01 -2.80 537 508 9.00 2.31 8 18 182.10 81.60 2 1.85 126.9 20070527 64000.00 64500.00 133.2 77.98 16.00 0 11.04 -20.03 604 634 9.11 3.24 10 25 182.10 81.60 4 1.55 134.6 20070527 64000.00 64500.00 142.1 77.97 16.00 0 11.07 -3.37 796 816 9.16 3.42 14 35 182.10 81.60 5 1.29 143.6 20070527 64000.00 64500.00 151.3 77.96 16.00 0 11.13 0.75 840 1013 9.09 2.84 10 30 182.10 81.60 7 1.06 152.9 20070527 64000.00 64500.00 161.6 77.95 16.00 0 11.18 -2.34 917 1313 9.09 2.91 10 33 182.10 81.60 10 0.83 163.3 20070527 64000.00 64500.00 173.4 77.93 16.00 0 11.20 -2.21 995 1659 9.13 3.08 11 41 182.10 81.60 12 0.60 175.2 20070527 64000.00 64500.00 185.7 77.92 15.99 0 11.19 1.61 1097 1977 9.18 3.76 14 57 182.10 81.60 16 0.40 187.6 20070527 64000.00 64500.00 199.1 77.90 15.99 0 11.21 -6.44 1149 2403 9.21 4.10 15 69 182.10 81.60 20 0.19 201.2 20070527 64000.00 64500.00 213.3 77.89 15.99 0 11.22 -21.00 1110 2313 9.26 5.15 16 75 182.10 81.60 47 0.00 215.5 20070527 64000.00 64500.00 228.6 77.87 15.98 0 11.25 -39.64 1138 2502 9.37 4.78 16 83 182.10 81.60 69 0.00 231.0 20070527 64000.00 64500.00 246.4 77.85 15.98 0 11.27 -0.14 1150 2619 9.36 4.44 14 78 182.10 81.60 84 0.00 248.9 20070527 64000.00 64500.00 262.4 77.83 15.98 0 11.23 0.12 1156 2595 9.28 5.56 16 82 182.10 81.60 93 0.00 265.2 20070527 64000.00 64500.00 281.6 77.81 15.97 0 11.17 -49.98 1253 2819 9.33 7.07 19 102 182.10 81.60 97 0.00 284.5 20070527 64000.00 64500.00 301.4 77.79 15.97 0 11.16 -50.20 1298 2997 9.33 6.86 20 108 182.10 81.60 100 0.00 304.5 20070527 64000.00 64500.00 321.9 77.76 15.97 0 11.12 -60.35 1288 3027 9.30 7.87 22 121 182.10 81.60 100 0.00 325.2 20070527 64000.00 64500.00 343.1 77.74 15.96 0 11.14 -5.84 1252 3397 9.37 7.45 21 136 182.10 81.60 100 0.00 346.6 20070527 64000.00 64500.00 365.8 77.72 15.96 0 11.12 29.27 1268 3691 9.40 7.76 24 168 182.10 81.60 100 0.00 369.6 20070527 64000.00 64500.00 390.7 77.69 15.95 0 11.15 91.37 1375 3686 9.66 13.12 42 271 182.10 81.60 100 0.00 394.7 20070527 64000.00 64500.00 412.2 77.67 15.95 0 11.05 145.41 1381 3882 9.58 15.81 47 319 182.10 81.60 100 0.00 416.4 20070527 64000.00 64500.00 437.7 77.64 15.95 0 11.07 187.95 1318 4093 9.67 19.68 58 424 182.10 81.60 100 0.00 442.1 20070527 64000.00 64500.00 467.6 77.61 15.94 0 11.07 239.40 1319 4458 9.83 32.63 98 747 182.10 81.60 100 0.00 472.3 20070527 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.20 488.96 3386 3386 182.10 81.60 0 5.46 78.1 20070527 64500.00 65000.00 80.6 78.05 16.01 0 9.33 -125.18 13 13 9.33 2.59 13 13 182.10 81.60 0 5.22 81.4 20070527 64500.00 65000.00 85.1 78.04 16.01 0 11.31 -5.46 65 65 10.07 1.00 6 6 182.10 81.60 0 4.93 86.1 20070527 64500.00 65000.00 89.6 78.03 16.01 0 10.49 -28.03 163 163 8.79 2.80 20 20 182.10 81.60 0 4.51 90.6 20070527 64500.00 65000.00 93.2 78.03 16.01 0 10.63 -5.68 158 158 8.90 2.98 31 31 182.10 81.60 0 3.94 94.2 20070527 64500.00 65000.00 97.4 78.03 16.01 0 10.99 -4.76 105 250 10.32 2.34 26 141 182.10 81.60 0 3.68 98.4 20070527 64500.00 65000.00 100.9 78.02 16.01 0 10.89 4.94 204 261 9.59 3.08 15 44 182.10 81.60 0 3.34 102.0 20070527 64500.00 65000.00 104.7 78.02 16.01 0 10.86 37.54 312 308 9.22 3.18 11 27 182.10 81.60 0 3.04 105.8 20070527 64500.00 65000.00 109.1 78.01 16.01 0 10.88 15.36 365 366 9.11 3.28 10 23 182.10 81.60 0 2.73 110.3 20070527 64500.00 65000.00 113.5 78.01 16.01 0 10.91 -7.66 407 441 9.14 3.27 10 26 182.10 81.60 0 2.45 114.7 20070527 64500.00 65000.00 118.8 78.00 16.01 0 10.90 -12.12 473 436 9.05 3.37 10 23 182.10 81.60 1 2.17 120.1 20070527 64500.00 65000.00 125.6 77.99 16.01 0 10.95 -14.89 485 504 9.00 2.62 8 20 182.10 81.60 2 1.85 126.9 20070527 64500.00 65000.00 133.3 77.98 16.00 0 11.03 -12.89 566 624 9.03 2.64 8 21 182.10 81.60 4 1.55 134.7 20070527 64500.00 65000.00 141.9 77.97 16.00 0 11.08 2.33 681 805 9.04 2.68 9 24 182.10 81.60 5 1.29 143.4 20070527 64500.00 65000.00 151.2 77.96 16.00 0 11.15 -14.31 808 993 9.05 2.56 9 25 182.10 81.60 7 1.06 152.8 20070527 64500.00 65000.00 161.5 77.95 16.00 0 11.22 -4.79 842 1275 9.08 2.48 8 28 182.10 81.60 10 0.83 163.2 20070527 64500.00 65000.00 173.4 77.93 16.00 0 11.24 3.56 963 1629 9.12 2.78 9 36 182.10 81.60 12 0.60 175.2 20070527 64500.00 65000.00 185.7 77.92 15.99 0 11.25 -6.12 1026 2030 9.17 3.13 11 48 182.10 81.60 16 0.40 187.6 20070527 64500.00 65000.00 199.1 77.90 15.99 0 11.25 11.98 1144 2393 9.18 3.52 12 59 182.10 81.60 20 0.19 201.2 20070527 64500.00 65000.00 213.6 77.89 15.99 0 11.26 14.55 991 2403 9.20 3.75 11 59 182.10 81.60 48 0.00 215.8 20070527 64500.00 65000.00 229.3 77.87 15.98 0 11.25 10.23 967 2410 9.17 3.77 10 55 182.10 81.60 69 0.00 231.7 20070527 64500.00 65000.00 246.0 77.85 15.98 0 11.24 1.45 985 2506 9.16 3.83 10 56 182.10 81.60 84 0.00 248.5 20070527 64500.00 65000.00 263.0 77.83 15.98 0 11.23 8.92 1003 2623 9.14 3.77 9 57 182.10 81.60 93 0.00 265.7 20070527 64500.00 65000.00 281.7 77.81 15.97 0 11.18 5.00 1036 2699 9.13 4.23 11 65 182.10 81.60 97 0.00 284.6 20070527 64500.00 65000.00 301.3 77.79 15.97 0 11.15 12.17 1069 2855 9.13 4.66 12 73 182.10 81.60 100 0.00 304.4 20070527 64500.00 65000.00 321.6 77.76 15.97 0 11.09 25.97 1115 2979 9.12 5.32 14 87 182.10 81.60 100 0.00 324.9 20070527 64500.00 65000.00 343.2 77.74 15.96 0 11.05 26.83 1179 3007 9.13 6.21 17 99 182.10 81.60 100 0.00 346.7 20070527 64500.00 65000.00 365.8 77.72 15.96 0 10.99 42.93 1190 3148 9.15 7.69 20 126 182.10 81.60 100 0.00 369.6 20070527 64500.00 65000.00 390.1 77.69 15.95 0 10.94 85.46 1227 3122 9.33 13.56 36 212 182.10 81.60 100 0.00 394.1 20070527 64500.00 65000.00 412.0 77.67 15.95 0 10.88 90.66 1269 3106 9.33 15.53 43 245 182.10 81.60 100 0.00 416.2 20070527 64500.00 65000.00 438.0 77.64 15.95 0 10.83 60.29 1349 3408 9.47 25.97 76 440 182.10 81.60 100 0.00 442.4 20070527 64500.00 65000.00 466.5 77.61 15.94 0 10.73 308.75 1628 3012 9.62 52.46 185 762 182.10 81.60 100 0.00 471.2 20070527 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.18 451.72 3219 3219 182.10 81.60 0 5.46 78.0 20070527 65000.00 65500.00 80.9 78.05 16.01 0 8.28 -613.93 30 30 7.78 2.47 10 10 182.10 81.60 0 5.22 81.7 20070527 65000.00 65500.00 83.3 78.04 16.01 0 10.06 81.09 76 76 7.56 2.54 0 0 182.10 81.60 0 4.93 84.2 20070527 65000.00 65500.00 89.6 78.03 16.01 0 10.59 4.53 78 78 9.06 2.09 14 14 182.10 81.60 0 4.51 90.6 20070527 65000.00 65500.00 93.2 78.03 16.01 0 10.68 0.28 162 162 8.90 2.65 28 28 182.10 81.60 0 3.94 94.2 20070527 65000.00 65500.00 97.4 78.03 16.01 0 10.91 1.43 160 234 10.02 2.18 26 92 182.10 81.60 0 3.68 98.4 20070527 65000.00 65500.00 101.0 78.02 16.01 0 10.91 7.06 241 258 9.50 2.75 14 36 182.10 81.60 0 3.34 102.1 20070527 65000.00 65500.00 104.7 78.02 16.01 0 10.92 13.43 314 314 9.21 2.75 10 23 182.10 81.60 0 3.04 105.9 20070527 65000.00 65500.00 109.1 78.01 16.01 0 10.96 2.18 375 376 9.15 2.71 9 21 182.10 81.60 0 2.73 110.3 20070527 65000.00 65500.00 113.5 78.01 16.01 0 10.97 -5.26 447 405 9.11 2.77 10 21 182.10 81.60 0 2.45 114.7 20070527 65000.00 65500.00 118.8 78.00 16.01 0 11.02 -15.22 462 448 9.09 2.53 8 19 182.10 81.60 1 2.17 120.0 20070527 65000.00 65500.00 125.6 77.99 16.01 0 11.05 -11.93 508 496 9.03 2.10 7 16 182.10 81.60 2 1.85 126.9 20070527 65000.00 65500.00 133.4 77.98 16.00 0 11.11 -21.81 587 629 9.07 2.24 8 19 182.10 81.60 4 1.55 134.8 20070527 65000.00 65500.00 141.9 77.97 16.00 0 11.15 -9.37 674 791 9.05 2.26 7 20 182.10 81.60 5 1.29 143.4 20070527 65000.00 65500.00 151.1 77.96 16.00 0 11.20 -7.87 747 987 9.05 2.24 7 22 182.10 81.60 7 1.06 152.7 20070527 65000.00 65500.00 161.6 77.95 16.00 0 11.24 -1.48 850 1280 9.08 2.41 8 27 182.10 81.60 10 0.83 163.3 20070527 65000.00 65500.00 173.4 77.93 16.00 0 11.26 6.98 910 1609 9.12 2.59 8 34 182.10 81.60 12 0.60 175.3 20070527 65000.00 65500.00 185.7 77.92 15.99 0 11.25 6.77 991 1968 9.16 3.14 10 46 182.10 81.60 16 0.40 187.6 20070527 65000.00 65500.00 199.1 77.90 15.99 0 11.24 11.91 1094 2311 9.17 3.60 12 57 182.10 81.60 20 0.19 201.2 20070527 65000.00 65500.00 213.6 77.89 15.99 0 11.23 13.46 952 2292 9.20 4.02 11 60 182.10 81.60 48 0.00 215.9 20070527 65000.00 65500.00 229.3 77.87 15.98 0 11.22 -3.45 957 2365 9.17 4.04 10 58 182.10 81.60 71 0.00 231.7 20070527 65000.00 65500.00 246.0 77.85 15.98 0 11.19 7.36 989 2329 9.14 4.32 10 56 182.10 81.60 85 0.00 248.6 20070527 65000.00 65500.00 263.2 77.83 15.98 0 11.17 3.56 1016 2419 9.13 4.48 11 60 182.10 81.60 93 0.00 265.9 20070527 65000.00 65500.00 281.6 77.81 15.97 0 11.15 10.16 1016 2541 9.12 4.43 11 62 182.10 81.60 97 0.00 284.5 20070527 65000.00 65500.00 301.3 77.79 15.97 0 11.11 13.78 1032 2577 9.10 4.71 12 68 182.10 81.60 100 0.00 304.4 20070527 65000.00 65500.00 321.6 77.76 15.97 0 11.06 16.13 1068 2652 9.11 5.52 14 81 182.10 81.60 100 0.00 324.9 20070527 65000.00 65500.00 343.2 77.74 15.96 0 11.02 7.90 1119 2717 9.11 6.29 16 92 182.10 81.60 100 0.00 346.7 20070527 65000.00 65500.00 365.9 77.72 15.96 0 10.98 43.92 1119 2870 9.12 7.08 18 109 182.10 81.60 100 0.00 369.7 20070527 65000.00 65500.00 390.2 77.69 15.95 0 10.90 49.99 1194 2835 9.29 13.50 35 192 182.10 81.60 100 0.00 394.1 20070527 65000.00 65500.00 411.8 77.67 15.95 0 10.87 40.25 1280 2983 9.30 15.54 43 231 182.10 81.60 100 0.00 416.0 20070527 65000.00 65500.00 437.8 77.64 15.95 0 10.80 20.61 1280 2950 9.43 24.88 70 370 182.10 81.60 100 0.00 442.3 20070527 65000.00 65500.00 466.8 77.61 15.94 0 10.78 -39.52 1399 3307 9.63 44.05 140 736 182.10 81.60 100 0.00 471.6 20070527 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.17 462.79 3200 3200 182.10 81.60 0 5.46 78.1 20070527 65500.00 70000.00 80.7 78.05 16.01 0 8.21 -152.53 4 4 6.21 8.23 0 0 182.10 81.60 1 5.22 81.6 20070527 65500.00 70000.00 84.8 78.04 16.01 0 11.02 -16.61 85 85 8.52 1.00 0 0 182.10 81.60 0 4.93 85.7 20070527 65500.00 70000.00 88.8 78.04 16.01 0 10.59 -4.09 195 195 8.82 2.24 17 17 182.10 81.60 0 4.51 89.8 20070527 65500.00 70000.00 93.2 78.03 16.01 0 10.68 -4.39 110 110 8.92 2.64 16 16 182.10 81.60 1 3.47 94.2 20070527 65500.00 70000.00 97.4 78.03 16.01 0 11.06 1.75 112 280 10.27 2.28 22 123 182.10 81.60 0 3.68 98.5 20070527 65500.00 70000.00 101.0 78.02 16.01 0 10.89 10.88 249 281 9.50 3.06 16 41 182.10 81.60 0 3.34 102.0 20070527 65500.00 70000.00 104.7 78.02 16.01 0 10.91 18.10 308 354 9.25 2.96 10 28 182.10 81.60 0 3.04 105.8 20070527 65500.00 70000.00 109.1 78.01 16.01 0 10.91 15.43 410 384 9.15 3.25 11 25 182.10 81.60 0 2.73 110.3 20070527 65500.00 70000.00 113.6 78.01 16.01 0 10.93 0.11 446 427 9.13 3.30 11 25 182.10 81.60 0 2.45 114.8 20070527 65500.00 70000.00 118.8 78.00 16.01 0 10.95 -1.61 503 469 9.08 3.15 10 23 182.10 81.60 1 2.17 120.1 20070527 65500.00 70000.00 125.5 77.99 16.01 0 11.01 -14.20 536 521 9.02 2.44 8 19 182.10 81.60 2 1.85 126.8 20070527 65500.00 70000.00 133.4 77.98 16.00 0 11.08 -11.69 649 650 9.10 2.57 10 23 182.10 81.60 4 1.55 134.9 20070527 65500.00 70000.00 142.0 77.97 16.00 0 11.14 -6.44 800 820 9.11 2.57 11 26 182.10 81.60 5 1.29 143.5 20070527 65500.00 70000.00 151.2 77.96 16.00 0 11.20 -9.46 885 1027 9.10 2.45 10 27 182.10 81.60 7 1.06 152.8 20070527 65500.00 70000.00 161.5 77.95 16.00 0 11.23 -12.01 951 1315 9.12 2.67 10 31 182.10 81.60 10 0.83 163.3 20070527 65500.00 70000.00 173.5 77.93 16.00 0 11.24 3.39 1102 1656 9.13 3.08 12 39 182.10 81.60 12 0.60 175.4 20070527 65500.00 70000.00 185.6 77.92 15.99 0 11.24 9.04 1160 2036 9.19 3.69 13 53 182.10 81.60 16 0.40 187.6 20070527 65500.00 70000.00 199.1 77.90 15.99 0 11.23 16.35 1287 2384 9.20 4.14 16 66 182.10 81.60 20 0.19 201.2 20070527 65500.00 70000.00 213.6 77.89 15.99 0 11.24 -4.08 1102 2369 9.22 4.48 14 66 182.10 81.60 48 0.00 215.9 20070527 65500.00 70000.00 229.2 77.87 15.98 0 11.23 14.17 1094 2324 9.18 4.50 12 59 182.10 81.60 71 0.00 231.6 20070527 65500.00 70000.00 245.9 77.85 15.98 0 11.21 8.55 1059 2393 9.18 4.63 12 61 182.10 81.60 85 0.00 248.5 20070527 65500.00 70000.00 263.2 77.83 15.98 0 11.17 0.80 1126 2444 9.15 4.98 13 65 182.10 81.60 94 0.00 265.9 20070527 65500.00 70000.00 281.7 77.81 15.97 0 11.13 18.17 1161 2560 9.14 5.25 14 71 182.10 81.60 97 0.00 284.6 20070527 65500.00 70000.00 301.3 77.79 15.97 0 11.12 20.24 1188 2726 9.12 5.32 14 76 182.10 81.60 100 0.00 304.4 20070527 65500.00 70000.00 321.6 77.76 15.97 0 11.05 8.47 1264 2828 9.12 6.42 18 93 182.10 81.60 100 0.00 325.0 20070527 65500.00 70000.00 343.2 77.74 15.96 0 11.00 30.57 1259 2855 9.13 7.57 20 107 182.10 81.60 100 0.00 346.7 20070527 65500.00 70000.00 365.8 77.72 15.96 0 10.95 54.02 1380 2931 9.15 9.50 27 133 182.10 81.60 100 0.00 369.6 20070527 65500.00 70000.00 390.1 77.69 15.95 0 10.90 22.97 1407 3018 9.32 15.99 45 225 182.10 81.60 100 0.00 394.1 20070527 65500.00 70000.00 412.0 77.67 15.95 0 10.84 35.24 1403 2936 9.32 18.92 55 263 182.10 81.60 100 0.00 416.2 20070527 65500.00 70000.00 437.8 77.64 15.95 0 10.77 33.23 1796 2894 9.45 34.30 121 444 182.10 81.60 100 0.00 442.3 20070527 65500.00 70000.00 466.5 77.61 15.94 0 10.75 55.56 1437 3636 9.65 51.95 164 919 182.10 81.60 100 0.00 471.2 20070527 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.23 571.02 3659 3659 182.10 81.60 0 5.46 78.0 20070527 70000.00 70500.00 80.7 78.05 16.01 0 10.19 -61.20 94 94 8.68 2.66 3 3 182.10 81.60 1 5.22 81.6 20070527 70000.00 70500.00 84.6 78.04 16.01 0 11.00 -13.29 131 131 8.50 1.00 0 0 182.10 81.60 0 4.93 85.5 20070527 70000.00 70500.00 88.9 78.04 16.01 0 10.73 4.00 131 131 8.90 1.67 12 12 182.10 81.60 0 4.51 89.9 20070527 70000.00 70500.00 93.3 78.03 16.01 0 10.87 -6.21 186 186 9.05 1.94 26 26 182.10 81.60 0 3.99 94.3 20070527 70000.00 70500.00 97.4 78.03 16.01 0 11.17 -1.87 103 279 10.35 1.92 19 113 182.10 81.60 0 3.68 98.4 20070527 70000.00 70500.00 100.9 78.02 16.01 0 11.02 6.10 207 307 9.63 2.91 12 41 182.10 81.60 0 3.34 102.0 20070527 70000.00 70500.00 104.7 78.02 16.01 0 10.96 14.68 276 365 9.30 3.02 9 27 182.10 81.60 0 3.04 105.9 20070527 70000.00 70500.00 109.2 78.01 16.01 0 10.94 13.11 377 381 9.17 3.23 10 24 182.10 81.60 0 2.73 110.3 20070527 70000.00 70500.00 113.5 78.01 16.01 0 10.96 2.71 438 415 9.15 3.25 10 24 182.10 81.60 0 2.45 114.7 20070527 70000.00 70500.00 118.8 78.00 16.01 0 10.99 4.53 438 443 9.12 2.88 9 21 182.10 81.60 0 2.17 120.1 20070527 70000.00 70500.00 125.5 77.99 16.01 0 11.06 -15.14 531 503 9.08 2.29 8 19 182.10 81.60 2 1.85 126.9 20070527 70000.00 70500.00 133.3 77.98 16.00 0 11.14 -13.51 610 649 9.14 2.35 9 21 182.10 81.60 4 1.55 134.7 20070527 70000.00 70500.00 142.0 77.97 16.00 0 11.20 0.11 701 839 9.15 2.21 8 23 182.10 81.60 5 1.29 143.5 20070527 70000.00 70500.00 151.2 77.96 16.00 0 11.23 -7.18 809 1007 9.14 2.36 9 26 182.10 81.60 7 1.06 152.8 20070527 70000.00 70500.00 161.5 77.95 16.00 0 11.26 -3.48 900 1294 9.17 2.53 10 32 182.10 81.60 10 0.83 163.2 20070527 70000.00 70500.00 173.5 77.93 16.00 0 11.28 17.46 958 1653 9.19 2.79 10 39 182.10 81.60 12 0.60 175.4 20070527 70000.00 70500.00 185.7 77.92 15.99 0 11.27 4.51 1073 2031 9.22 3.49 13 53 182.10 81.60 16 0.40 187.6 20070527 70000.00 70500.00 199.2 77.90 15.99 0 11.25 4.36 1147 2313 9.23 3.81 14 63 182.10 81.60 20 0.19 201.3 20070527 70000.00 70500.00 213.7 77.89 15.99 0 11.25 3.88 1002 2323 9.24 4.20 12 64 182.10 81.60 49 0.00 215.9 20070527 70000.00 70500.00 229.3 77.87 15.98 0 11.23 7.65 961 2301 9.19 4.31 11 58 182.10 81.60 71 0.00 231.7 20070527 70000.00 70500.00 246.0 77.85 15.98 0 11.23 8.17 1022 2402 9.20 4.28 11 61 182.10 81.60 85 0.00 248.6 20070527 70000.00 70500.00 263.1 77.83 15.98 0 11.21 13.07 1029 2440 9.17 4.27 11 61 182.10 81.60 94 0.00 265.9 20070527 70000.00 70500.00 281.6 77.81 15.97 0 11.16 10.23 1090 2595 9.15 4.77 12 68 182.10 81.60 97 0.00 284.5 20070527 70000.00 70500.00 301.4 77.79 15.97 0 11.13 21.89 1100 2708 9.13 5.06 13 75 182.10 81.60 100 0.00 304.5 20070527 70000.00 70500.00 321.7 77.76 15.97 0 11.07 26.52 1156 2753 9.13 5.91 16 86 182.10 81.60 100 0.00 325.0 20070527 70000.00 70500.00 343.2 77.74 15.96 0 11.03 35.66 1134 2898 9.14 6.58 17 101 182.10 81.60 100 0.00 346.7 20070527 70000.00 70500.00 366.0 77.72 15.96 0 10.98 40.96 1169 2954 9.14 7.62 20 118 182.10 81.60 100 0.00 369.7 20070527 70000.00 70500.00 390.2 77.69 15.95 0 10.92 28.16 1265 2998 9.32 14.63 39 214 182.10 81.60 100 0.00 394.2 20070527 70000.00 70500.00 412.0 77.67 15.95 0 10.87 27.37 1354 2981 9.32 16.92 48 244 182.10 81.60 100 0.00 416.2 20070527 70000.00 70500.00 437.9 77.64 15.95 0 10.84 45.29 1415 3325 9.45 25.38 75 404 182.10 81.60 100 0.00 442.3 20070527 70000.00 70500.00 466.7 77.61 15.94 0 10.75 74.95 1433 3306 9.64 48.76 157 807 182.10 81.60 100 0.00 471.4 20070527 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 422.78 3099 3099 182.10 81.60 0 5.46 78.1 20070527 70500.00 71000.00 80.6 78.05 16.01 0 8.90 39.56 32 32 8.90 3.70 32 32 182.10 81.60 0 5.22 81.5 20070527 70500.00 71000.00 85.2 78.04 16.01 0 11.68 12.82 7 7 12.65 1.35 65 65 182.10 81.60 0 4.93 86.1 20070527 70500.00 71000.00 89.0 78.04 16.01 0 10.62 -9.07 149 149 8.71 1.86 12 12 182.10 81.60 0 4.51 89.9 20070527 70500.00 71000.00 93.2 78.03 16.01 0 10.79 -13.33 218 218 8.97 1.96 37 37 182.10 81.60 0 4.15 94.2 20070527 70500.00 71000.00 97.4 78.03 16.01 0 10.89 -6.66 182 209 9.92 1.88 25 73 182.10 81.60 0 3.67 98.4 20070527 70500.00 71000.00 100.9 78.02 16.01 0 10.94 6.06 229 288 9.51 2.71 13 37 182.10 81.60 0 3.33 102.0 20070527 70500.00 71000.00 104.7 78.02 16.01 0 10.93 20.02 320 359 9.21 2.71 9 24 182.10 81.60 0 3.03 105.8 20070527 70500.00 71000.00 109.1 78.01 16.01 0 10.94 13.92 380 405 9.13 2.91 9 23 182.10 81.60 0 2.72 110.3 20070527 70500.00 71000.00 113.6 78.01 16.01 0 10.92 3.39 418 407 9.09 3.06 10 22 182.10 81.60 0 2.45 114.8 20070527 70500.00 71000.00 118.8 78.00 16.01 0 10.92 -0.29 455 417 9.05 2.94 9 21 182.10 81.60 0 2.17 120.1 20070527 70500.00 71000.00 125.5 77.99 16.01 0 10.97 -4.83 529 492 8.99 2.53 8 19 182.10 81.60 2 1.85 126.8 20070527 70500.00 71000.00 133.4 77.98 16.00 0 11.02 -13.32 644 625 9.03 2.75 10 23 182.10 81.60 4 1.55 134.8 20070527 70500.00 71000.00 141.9 77.97 16.00 0 11.06 -7.35 720 778 9.03 2.77 10 25 182.10 81.60 5 1.29 143.4 20070527 70500.00 71000.00 151.2 77.96 16.00 0 11.13 -1.84 828 961 9.05 2.62 10 27 182.10 81.60 7 1.05 152.8 20070527 70500.00 71000.00 161.6 77.95 16.00 0 11.17 -0.97 934 1218 9.07 2.80 10 31 182.10 81.60 10 0.83 163.3 20070527 70500.00 71000.00 173.4 77.93 16.00 0 11.20 6.51 997 1534 9.10 2.90 10 37 182.10 81.60 12 0.61 175.2 20070527 70500.00 71000.00 185.6 77.92 15.99 0 11.22 14.21 1064 1931 9.14 3.26 11 47 182.10 81.60 16 0.40 187.6 20070527 70500.00 71000.00 199.1 77.90 15.99 0 11.23 4.69 1120 2274 9.16 3.45 12 56 182.10 81.60 20 0.19 201.2 20070527 70500.00 71000.00 213.6 77.89 15.99 0 11.24 5.64 964 2301 9.19 3.87 11 58 182.10 81.60 49 0.00 215.8 20070527 70500.00 71000.00 229.3 77.87 15.98 0 11.23 -5.76 947 2297 9.15 3.80 10 52 182.10 81.60 71 0.00 231.7 20070527 70500.00 71000.00 246.0 77.85 15.98 0 11.22 -14.03 997 2379 9.14 3.91 10 53 182.10 81.60 86 0.00 248.6 20070527 70500.00 71000.00 263.0 77.83 15.98 0 11.21 -8.06 1009 2498 9.13 3.93 10 55 182.10 81.60 94 0.00 265.7 20070527 70500.00 71000.00 281.7 77.81 15.97 0 11.18 -14.53 1057 2684 9.12 4.16 11 62 182.10 81.60 97 0.00 284.6 20070527 70500.00 71000.00 301.2 77.79 15.97 0 11.15 -4.21 1066 2784 9.11 4.38 11 69 182.10 81.60 100 0.00 304.4 20070527 70500.00 71000.00 321.6 77.76 15.97 0 11.11 -13.76 1097 2915 9.11 4.94 13 79 182.10 81.60 100 0.00 324.9 20070527 70500.00 71000.00 343.2 77.74 15.96 0 11.05 19.58 1131 3058 9.12 5.81 15 96 182.10 81.60 100 0.00 346.7 20070527 70500.00 71000.00 365.9 77.72 15.96 0 11.00 22.88 1258 3082 9.14 7.56 20 117 182.10 81.60 100 0.00 369.7 20070527 70500.00 71000.00 390.3 77.69 15.95 0 10.93 38.87 1267 3090 9.28 13.18 34 195 182.10 81.60 100 0.00 394.2 20070527 70500.00 71000.00 411.9 77.67 15.95 0 10.87 79.59 1305 3110 9.31 15.86 45 247 182.10 81.60 100 0.00 416.0 20070527 70500.00 71000.00 437.9 77.64 15.95 0 10.85 128.89 1239 3259 9.44 22.26 61 370 182.10 81.60 100 0.00 442.3 20070527 70500.00 71000.00 466.6 77.61 15.94 0 10.73 66.13 1740 3119 9.61 54.61 199 794 182.10 81.60 100 0.00 471.3 20070527 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.14 415.29 2962 2962 182.10 81.60 0 5.46 78.1 20070527 71000.00 71500.00 80.9 78.05 16.01 0 9.23 -81.44 218 218 8.23 12.16 22 22 182.10 81.60 0 5.22 81.8 20070527 71000.00 71500.00 84.3 78.04 16.01 0 10.00 -0.15 71 71 7.98 4.39 1 1 182.10 81.60 0 4.93 85.2 20070527 71000.00 71500.00 88.9 78.04 16.01 0 10.75 0.89 180 180 8.86 1.34 12 12 182.10 81.60 0 4.51 89.9 20070527 71000.00 71500.00 93.3 78.03 16.01 0 10.91 -3.79 152 152 8.98 1.44 16 16 182.10 81.60 0 3.87 94.3 20070527 71000.00 71500.00 97.5 78.03 16.01 0 11.09 -2.82 133 243 10.11 1.43 17 73 182.10 81.60 0 3.67 98.5 20070527 71000.00 71500.00 101.0 78.02 16.01 0 11.01 -7.10 212 292 9.54 2.33 11 33 182.10 81.60 0 3.33 102.0 20070527 71000.00 71500.00 104.7 78.02 16.01 0 10.98 2.09 297 348 9.21 2.22 8 21 182.10 81.60 0 3.03 105.8 20070527 71000.00 71500.00 109.2 78.01 16.01 0 10.96 2.91 346 367 9.11 2.45 7 18 182.10 81.60 0 2.72 110.3 20070527 71000.00 71500.00 113.6 78.01 16.01 0 10.95 -1.79 404 397 9.07 2.67 8 19 182.10 81.60 0 2.45 114.8 20070527 71000.00 71500.00 118.8 78.00 16.01 0 10.95 -3.99 453 429 9.01 2.58 8 18 182.10 81.60 1 2.17 120.1 20070527 71000.00 71500.00 125.6 77.99 16.01 0 10.97 -6.30 534 483 8.93 2.27 7 16 182.10 81.60 2 1.85 126.9 20070527 71000.00 71500.00 133.3 77.98 16.00 0 10.98 -18.87 632 600 8.96 2.71 9 20 182.10 81.60 4 1.55 134.8 20070527 71000.00 71500.00 141.9 77.97 16.00 0 11.02 -18.11 749 767 8.97 2.76 10 24 182.10 81.60 5 1.29 143.4 20070527 71000.00 71500.00 151.2 77.96 16.00 0 11.07 0.08 824 957 8.99 2.73 10 26 182.10 81.60 7 1.05 152.8 20070527 71000.00 71500.00 161.6 77.95 16.00 0 11.11 -0.10 886 1137 9.01 2.86 10 29 182.10 81.60 10 0.83 163.3 20070527 71000.00 71500.00 173.5 77.93 16.00 0 11.15 9.55 961 1416 9.06 3.02 10 35 182.10 81.60 12 0.61 175.3 20070527 71000.00 71500.00 185.7 77.92 15.99 0 11.17 3.75 997 1803 9.12 3.32 11 47 182.10 81.60 16 0.40 187.6 20070527 71000.00 71500.00 199.1 77.90 15.99 0 11.18 1.21 1098 2150 9.13 3.62 13 55 182.10 81.60 20 0.19 201.2 20070527 71000.00 71500.00 213.5 77.89 15.99 0 11.18 -8.95 994 2116 9.15 4.23 12 58 182.10 81.60 49 0.00 215.8 20070527 71000.00 71500.00 229.3 77.87 15.98 0 11.19 -15.59 937 2175 9.13 3.90 10 51 182.10 81.60 71 0.00 231.7 20070527 71000.00 71500.00 245.9 77.85 15.98 0 11.19 -15.11 988 2234 9.12 4.06 10 51 182.10 81.60 86 0.00 248.5 20070527 71000.00 71500.00 262.9 77.83 15.98 0 11.20 -26.49 1028 2360 9.11 3.90 10 52 182.10 81.60 94 0.00 265.7 20070527 71000.00 71500.00 281.5 77.81 15.97 0 11.19 -14.13 1029 2478 9.11 4.04 10 56 182.10 81.60 97 0.00 284.4 20070527 71000.00 71500.00 301.2 77.79 15.97 0 11.16 -7.29 1056 2540 9.11 4.29 11 60 182.10 81.60 100 0.00 304.3 20070527 71000.00 71500.00 321.6 77.76 15.97 0 11.10 -8.05 1102 2573 9.12 5.18 13 72 182.10 81.60 100 0.00 324.9 20070527 71000.00 71500.00 343.2 77.74 15.96 0 11.05 4.54 1159 2627 9.13 6.33 16 86 182.10 81.60 100 0.00 346.7 20070527 71000.00 71500.00 365.8 77.72 15.96 0 11.03 -6.75 1168 2725 9.14 6.86 18 97 182.10 81.60 100 0.00 369.5 20070527 71000.00 71500.00 390.1 77.69 15.95 0 10.95 16.05 1190 2815 9.31 12.50 33 179 182.10 81.60 100 0.00 394.1 20070527 71000.00 71500.00 412.1 77.67 15.95 0 10.90 -3.47 1327 2690 9.31 15.61 43 200 182.10 81.60 100 0.00 416.3 20070527 71000.00 71500.00 438.0 77.64 15.95 0 10.84 46.59 1317 2934 9.45 23.89 68 349 182.10 81.60 100 0.00 442.4 20070527 71000.00 71500.00 466.6 77.61 15.94 0 10.82 -33.46 1457 3049 9.63 41.51 135 627 182.10 81.60 100 0.00 471.3 20070527 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.24 496.76 3719 3719 182.10 81.60 0 5.46 78.1 20070527 71500.00 72000.00 81.0 78.05 16.01 0 9.42 -160.02 240 240 7.92 10.10 8 8 182.10 81.60 0 5.22 81.9 20070527 71500.00 72000.00 84.0 78.04 16.01 0 10.22 -0.48 128 128 7.72 2.37 0 0 182.10 81.60 1 4.93 84.9 20070527 71500.00 72000.00 89.5 78.03 16.01 0 10.96 3.93 205 205 8.96 1.33 9 9 182.10 81.60 0 4.51 90.5 20070527 71500.00 72000.00 93.2 78.03 16.01 0 11.00 -2.80 145 145 8.96 1.39 13 13 182.10 81.60 0 3.85 94.2 20070527 71500.00 72000.00 97.4 78.03 16.01 0 11.17 -4.53 132 250 10.18 1.55 17 74 182.10 81.60 0 3.67 98.4 20070527 71500.00 72000.00 101.0 78.02 16.01 0 11.08 -2.91 210 300 9.58 2.37 10 31 182.10 81.60 0 3.33 102.1 20070527 71500.00 72000.00 104.8 78.02 16.01 0 11.01 14.83 323 332 9.22 2.38 8 20 182.10 81.60 0 3.03 105.9 20070527 71500.00 72000.00 109.1 78.01 16.01 0 11.02 14.80 351 360 9.17 2.37 7 18 182.10 81.60 0 2.72 110.3 20070527 71500.00 72000.00 113.6 78.01 16.01 0 11.01 -6.95 371 377 9.14 2.58 7 18 182.10 81.60 0 2.45 114.8 20070527 71500.00 72000.00 118.9 78.00 16.01 0 11.00 -13.53 402 391 9.07 2.43 7 16 182.10 81.60 1 2.17 120.1 20070527 71500.00 72000.00 125.6 77.99 16.01 0 11.01 -12.89 471 459 8.99 2.22 7 16 182.10 81.60 2 1.85 126.9 20070527 71500.00 72000.00 133.3 77.98 16.00 0 11.01 -10.23 577 597 9.02 2.84 8 21 182.10 81.60 4 1.55 134.8 20070527 71500.00 72000.00 141.9 77.97 16.00 0 11.01 -9.86 681 753 9.02 3.05 10 26 182.10 81.60 5 1.29 143.4 20070527 71500.00 72000.00 151.3 77.96 16.00 0 11.06 2.63 730 905 9.03 2.97 9 27 182.10 81.60 7 1.05 152.9 20070527 71500.00 72000.00 161.6 77.95 16.00 0 11.11 -0.08 743 1122 9.06 2.94 9 30 182.10 81.60 10 0.83 163.3 20070527 71500.00 72000.00 173.4 77.93 16.00 0 11.15 -0.76 838 1409 9.09 3.11 9 36 182.10 81.60 12 0.61 175.2 20070527 71500.00 72000.00 185.7 77.92 15.99 0 11.16 -25.04 901 1829 9.14 3.48 11 49 182.10 81.60 16 0.40 187.7 20070527 71500.00 72000.00 199.1 77.90 15.99 0 11.15 -10.32 1002 2157 9.13 3.85 12 60 182.10 81.60 20 0.19 201.2 20070527 71500.00 72000.00 213.7 77.89 15.99 0 11.18 -26.16 860 2201 9.15 3.91 10 58 182.10 81.60 49 0.00 215.9 20070527 71500.00 72000.00 229.3 77.87 15.98 0 11.19 -29.55 904 2256 9.11 3.67 9 52 182.10 81.60 71 0.00 231.7 20070527 71500.00 72000.00 246.0 77.85 15.98 0 11.23 -26.86 885 2354 9.10 3.24 8 47 182.10 81.60 86 0.00 248.5 20070527 71500.00 72000.00 262.9 77.83 15.98 0 11.23 -16.47 899 2433 9.09 3.14 7 47 182.10 81.60 94 0.00 265.7 20070527 71500.00 72000.00 281.6 77.81 15.97 0 11.21 -36.25 930 2478 9.08 3.37 8 49 182.10 81.60 97 0.00 284.5 20070527 71500.00 72000.00 301.2 77.79 15.97 0 11.17 -20.26 935 2533 9.08 3.65 9 54 182.10 81.60 100 0.00 304.3 20070527 71500.00 72000.00 321.6 77.76 15.97 0 11.14 -16.25 972 2603 9.10 4.19 10 63 182.10 81.60 100 0.00 324.9 20070527 71500.00 72000.00 343.1 77.74 15.96 0 11.09 -24.61 976 2721 9.11 4.79 11 75 182.10 81.60 100 0.00 346.6 20070527 71500.00 72000.00 365.8 77.72 15.96 0 11.03 -20.53 1020 2704 9.13 5.90 15 91 182.10 81.60 100 0.00 369.6 20070527 71500.00 72000.00 390.1 77.69 15.95 0 10.98 -6.70 1153 2755 9.31 11.35 29 160 182.10 81.60 100 0.00 394.1 20070527 71500.00 72000.00 411.8 77.67 15.95 0 10.96 -23.79 1088 2879 9.31 11.50 29 180 182.10 81.60 100 0.00 416.0 20070527 71500.00 72000.00 438.0 77.64 15.95 0 10.83 9.51 1332 2587 9.44 24.05 70 312 182.10 81.60 100 0.00 442.4 20070527 71500.00 72000.00 466.9 77.61 15.94 0 10.88 -28.79 1272 3063 9.63 33.77 100 533 182.10 81.60 100 0.00 471.6 20070527 72000.00 72500.00 77.2 78.05 16.02 2 9.02 -0.00 192 192 10.16 418.96 2997 2997 182.10 81.60 0 5.46 78.0 20070527 72000.00 72500.00 80.9 78.05 16.01 0 10.02 -23.30 3370 3370 9.29 30.78 1111 1111 182.10 81.60 0 5.22 81.8 20070527 72000.00 72500.00 84.2 78.04 16.01 0 9.78 41.09 24 24 8.28 1.00 1 1 182.10 81.60 1 4.93 85.1 20070527 72000.00 72500.00 89.0 78.04 16.01 0 10.97 3.23 153 153 8.92 1.00 8 8 182.10 81.60 0 4.51 89.9 20070527 72000.00 72500.00 93.3 78.03 16.01 0 11.01 -1.34 121 121 8.98 1.12 11 11 182.10 81.60 0 3.77 94.3 20070527 72000.00 72500.00 97.5 78.02 16.01 0 11.11 -4.45 161 249 10.00 1.40 16 59 182.10 81.60 0 3.67 98.5 20070527 72000.00 72500.00 101.0 78.02 16.01 0 11.06 3.53 211 299 9.54 2.09 9 30 182.10 81.60 0 3.33 102.1 20070527 72000.00 72500.00 104.7 78.02 16.01 0 11.01 6.36 315 351 9.21 2.22 8 20 182.10 81.60 0 3.03 105.9 20070527 72000.00 72500.00 109.2 78.01 16.01 0 11.00 9.24 338 369 9.14 2.29 7 18 182.10 81.60 0 2.72 110.4 20070527 72000.00 72500.00 113.7 78.00 16.01 0 11.00 4.72 349 384 9.11 2.34 7 17 182.10 81.60 0 2.45 114.9 20070527 72000.00 72500.00 118.8 78.00 16.01 0 10.98 -9.76 391 394 9.04 2.34 7 16 182.10 81.60 1 2.17 120.1 20070527 72000.00 72500.00 125.5 77.99 16.01 0 10.98 -14.21 482 476 8.95 2.21 7 16 182.10 81.60 2 1.85 126.9 20070527 72000.00 72500.00 133.4 77.98 16.00 0 10.99 -16.55 553 627 8.99 2.72 8 21 182.10 81.60 4 1.55 134.8 20070527 72000.00 72500.00 141.9 77.97 16.00 0 10.99 1.35 674 710 8.97 2.90 9 23 182.10 81.60 5 1.29 143.4 20070527 72000.00 72500.00 151.1 77.96 16.00 0 11.06 14.26 723 860 8.98 2.68 9 24 182.10 81.60 7 1.05 152.7 20070527 72000.00 72500.00 161.5 77.95 16.00 0 11.12 -10.82 729 1111 9.03 2.54 8 27 182.10 81.60 10 0.83 163.2 20070527 72000.00 72500.00 173.4 77.93 16.00 0 11.14 -6.63 816 1422 9.07 2.91 9 35 182.10 81.60 12 0.61 175.2 20070527 72000.00 72500.00 185.6 77.92 15.99 0 11.15 3.27 911 1730 9.12 3.34 11 46 182.10 81.60 16 0.40 187.6 20070527 72000.00 72500.00 199.1 77.90 15.99 0 11.15 15.02 1003 2145 9.14 3.82 12 60 182.10 81.60 20 0.19 201.2 20070527 72000.00 72500.00 213.6 77.89 15.99 0 11.18 -4.42 881 2183 9.16 4.02 11 60 182.10 81.60 49 0.00 215.8 20070527 72000.00 72500.00 229.2 77.87 15.98 0 11.21 -11.35 870 2234 9.12 3.52 9 50 182.10 81.60 71 0.00 231.6 20070527 72000.00 72500.00 245.9 77.85 15.98 0 11.23 -15.80 888 2288 9.12 3.35 8 47 182.10 81.60 87 0.00 248.4 20070527 72000.00 72500.00 263.0 77.83 15.98 0 11.23 -12.70 897 2395 9.11 3.28 8 48 182.10 81.60 94 0.00 265.8 20070527 72000.00 72500.00 281.5 77.81 15.97 0 11.21 -12.02 929 2419 9.10 3.52 8 50 182.10 81.60 97 0.00 284.5 20070527 72000.00 72500.00 301.2 77.79 15.97 0 11.18 -5.15 953 2521 9.10 3.83 9 56 182.10 81.60 100 0.00 304.4 20070527 72000.00 72500.00 321.6 77.76 15.97 0 11.14 -3.71 956 2571 9.10 4.17 10 62 182.10 81.60 100 0.00 324.9 20070527 72000.00 72500.00 343.1 77.74 15.96 0 11.09 -6.25 998 2587 9.11 4.86 12 72 182.10 81.60 100 0.00 346.7 20070527 72000.00 72500.00 365.8 77.72 15.96 0 11.01 -0.02 1094 2666 9.13 6.62 17 96 182.10 81.60 100 0.00 369.6 20070527 72000.00 72500.00 390.1 77.69 15.95 0 10.98 -15.26 1127 2736 9.31 11.14 29 162 182.10 81.60 100 0.00 394.1 20070527 72000.00 72500.00 412.0 77.67 15.95 0 10.89 5.08 1242 2691 9.31 15.05 41 204 182.10 81.60 100 0.00 416.2 20070527 72000.00 72500.00 438.1 77.64 15.95 0 10.87 -2.21 1336 2785 9.44 22.50 65 307 182.10 81.60 100 0.00 442.6 20070527 72000.00 72500.00 466.6 77.61 15.94 0 10.79 -35.88 1683 2960 9.61 44.73 158 627 182.10 81.60 100 0.00 471.3 20070527 72500.00 73000.00 77.3 78.05 16.02 2 9.20 -0.00 192 192 10.25 230.09 2473 2473 182.10 81.60 0 5.46 78.1 20070527 72500.00 73000.00 80.9 78.05 16.01 0 9.87 -20.25 169 169 8.62 10.58 15 15 182.10 81.60 0 5.22 81.8 20070527 72500.00 73000.00 84.2 78.04 16.01 1 8.97 -0.19 2 2 9.47 1.00 5 5 182.10 81.60 0 4.93 85.1 20070527 72500.00 73000.00 89.0 78.04 16.01 0 11.06 0.64 164 164 8.91 1.00 6 6 182.10 81.60 0 4.51 90.0 20070527 72500.00 73000.00 93.3 78.03 16.01 0 11.08 -4.59 181 181 9.04 1.05 15 15 182.10 81.60 0 3.98 94.3 20070527 72500.00 73000.00 97.5 78.03 16.01 0 11.20 -2.97 134 249 10.14 1.22 15 62 182.10 81.60 0 3.67 98.5 20070527 72500.00 73000.00 101.0 78.02 16.01 0 11.04 1.41 264 298 9.44 2.18 10 27 182.10 81.60 0 3.33 102.1 20070527 72500.00 73000.00 104.7 78.02 16.01 0 11.03 11.74 305 351 9.23 2.14 7 19 182.10 81.60 0 3.03 105.8 20070527 72500.00 73000.00 109.2 78.01 16.01 0 11.01 7.65 342 364 9.13 2.29 7 17 182.10 81.60 0 2.72 110.4 20070527 72500.00 73000.00 113.6 78.01 16.01 0 11.01 -1.31 369 390 9.12 2.41 7 18 182.10 81.60 0 2.45 114.8 20070527 72500.00 73000.00 118.8 78.00 16.01 0 10.99 -22.14 400 414 9.05 2.44 7 17 182.10 81.60 1 2.17 120.1 20070527 72500.00 73000.00 125.6 77.99 16.01 0 10.99 -19.59 472 484 8.95 2.20 6 16 182.10 81.60 2 1.85 126.9 20070527 72500.00 73000.00 133.3 77.98 16.00 0 11.00 -23.69 552 603 9.00 2.70 8 21 182.10 81.60 4 1.55 134.8 20070527 72500.00 73000.00 141.9 77.97 16.00 0 11.03 -7.44 627 725 8.98 2.69 8 22 182.10 81.60 5 1.29 143.4 20070527 72500.00 73000.00 151.2 77.96 16.00 0 11.07 0.82 692 869 8.99 2.56 8 23 182.10 81.60 7 1.05 152.8 20070527 72500.00 73000.00 161.6 77.95 16.00 0 11.12 -15.15 755 1128 9.02 2.66 8 28 182.10 81.60 10 0.83 163.3 20070527 72500.00 73000.00 173.4 77.93 16.00 0 11.13 1.10 815 1419 9.06 2.96 9 35 182.10 81.60 13 0.61 175.2 20070527 72500.00 73000.00 185.7 77.92 15.99 0 11.14 1.27 927 1771 9.11 3.48 11 47 182.10 81.60 16 0.40 187.6 20070527 72500.00 73000.00 199.2 77.90 15.99 0 11.16 4.72 990 2139 9.11 3.56 11 55 182.10 81.60 19 0.19 201.3 20070527 72500.00 73000.00 213.6 77.89 15.99 0 11.20 3.18 911 2238 9.14 3.75 10 55 182.10 81.60 49 0.00 215.8 20070527 72500.00 73000.00 229.3 77.87 15.98 0 11.22 -3.52 900 2254 9.11 3.38 8 47 182.10 81.60 72 0.00 231.7 20070527 72500.00 73000.00 245.9 77.85 15.98 0 11.24 3.59 868 2342 9.10 3.09 7 45 182.10 81.60 87 0.00 248.5 20070527 72500.00 73000.00 263.0 77.83 15.98 0 11.23 -9.33 914 2411 9.08 3.28 7 46 182.10 81.60 94 0.00 265.8 20070527 72500.00 73000.00 281.6 77.81 15.97 0 11.20 0.88 930 2455 9.09 3.50 8 50 182.10 81.60 97 0.00 284.5 20070527 72500.00 73000.00 301.2 77.79 15.97 0 11.16 1.49 953 2513 9.09 3.90 9 56 182.10 81.60 100 0.00 304.3 20070527 72500.00 73000.00 321.7 77.76 15.97 0 11.12 4.24 968 2576 9.10 4.31 10 64 182.10 81.60 100 0.00 325.0 20070527 72500.00 73000.00 343.1 77.74 15.96 0 11.07 -0.00 1030 2607 9.11 5.19 13 77 182.10 81.60 100 0.00 346.6 20070527 72500.00 73000.00 365.8 77.72 15.96 0 11.02 17.94 1061 2688 9.12 6.22 16 92 182.10 81.60 100 0.00 369.6 20070527 72500.00 73000.00 390.2 77.69 15.95 0 10.96 -35.61 1113 2668 9.29 11.64 30 164 182.10 81.60 100 0.00 394.2 20070527 72500.00 73000.00 412.0 77.67 15.95 0 10.90 27.57 1210 2655 9.31 14.61 39 196 182.10 81.60 100 0.00 416.2 20070527 72500.00 73000.00 437.8 77.64 15.95 0 10.86 34.69 1347 2978 9.45 23.77 67 341 182.10 81.60 100 0.00 442.2 20070527 72500.00 73000.00 466.7 77.61 15.94 0 10.79 63.91 1516 2920 9.63 43.77 151 649 182.10 81.60 100 0.00 471.4 20070527 73000.00 73500.00 77.1 78.05 16.02 0 6.01 3.47 1 1 5.01 80.88 0 0 182.10 81.60 1 5.46 78.0 20070527 73000.00 73500.00 80.9 78.05 16.01 0 9.53 -81.06 108 108 7.52 7.26 1 1 182.10 81.60 0 5.22 81.7 20070527 73000.00 73500.00 84.2 78.04 16.01 0 10.32 42.10 72 72 8.32 1.00 1 1 182.10 81.60 0 4.93 85.1 20070527 73000.00 73500.00 89.0 78.04 16.01 0 11.09 0.44 184 184 9.02 1.00 8 8 182.10 81.60 0 4.51 89.9 20070527 73000.00 73500.00 93.4 78.03 16.01 0 11.11 -0.54 151 151 9.08 1.02 13 13 182.10 81.60 0 3.88 94.4 20070527 73000.00 73500.00 97.5 78.02 16.01 0 11.14 4.44 163 235 10.03 1.35 17 57 182.10 81.60 0 3.67 98.6 20070527 73000.00 73500.00 101.0 78.02 16.01 0 11.06 5.29 243 308 9.52 3.06 11 32 182.10 81.60 0 3.33 102.1 20070527 73000.00 73500.00 105.0 78.02 16.01 0 11.02 15.34 317 347 9.24 2.83 8 21 182.10 81.60 0 3.03 106.1 20070527 73000.00 73500.00 109.3 78.01 16.01 0 11.02 0.97 324 369 9.18 2.54 7 19 182.10 81.60 0 2.72 110.4 20070527 73000.00 73500.00 113.6 78.01 16.01 0 10.99 -11.62 357 381 9.16 2.62 8 20 182.10 81.60 0 2.45 114.8 20070527 73000.00 73500.00 118.9 78.00 16.01 0 10.97 -4.94 443 426 9.07 2.75 9 20 182.10 81.60 1 2.17 120.2 20070527 73000.00 73500.00 125.7 77.99 16.01 0 10.97 -6.07 471 475 8.98 2.52 7 17 182.10 81.60 2 1.85 127.0 20070527 73000.00 73500.00 133.3 77.98 16.00 0 10.98 -17.79 556 587 9.02 3.06 9 22 182.10 81.60 4 1.55 134.7 20070527 73000.00 73500.00 141.8 77.97 16.00 0 11.01 5.00 660 719 9.01 3.11 9 24 182.10 81.60 5 1.29 143.3 20070527 73000.00 73500.00 151.2 77.96 16.00 0 11.06 6.04 714 882 9.02 2.79 9 26 182.10 81.60 7 1.05 152.8 20070527 73000.00 73500.00 161.5 77.95 16.00 0 11.10 3.04 760 1097 9.07 3.07 9 31 182.10 81.60 10 0.83 163.2 20070527 73000.00 73500.00 173.5 77.93 16.00 0 11.14 15.33 808 1418 9.10 3.14 9 37 182.10 81.60 13 0.61 175.3 20070527 73000.00 73500.00 185.8 77.92 15.99 0 11.15 5.42 889 1716 9.14 3.56 11 48 182.10 81.60 16 0.40 187.7 20070527 73000.00 73500.00 199.3 77.90 15.99 0 11.14 3.15 1021 2057 9.14 4.04 13 59 182.10 81.60 19 0.19 201.4 20070527 73000.00 73500.00 213.7 77.89 15.99 0 11.20 -7.28 878 2181 9.18 3.76 10 57 182.10 81.60 49 0.00 216.0 20070527 73000.00 73500.00 229.3 77.87 15.98 0 11.22 -12.34 874 2196 9.12 3.43 8 47 182.10 81.60 72 0.00 231.7 20070527 73000.00 73500.00 245.8 77.85 15.98 0 11.24 -4.03 855 2274 9.11 3.18 7 44 182.10 81.60 87 0.00 248.4 20070527 73000.00 73500.00 263.0 77.83 15.98 0 11.23 -13.40 861 2290 9.10 3.16 7 45 182.10 81.60 95 0.00 265.7 20070527 73000.00 73500.00 281.5 77.81 15.97 0 11.20 -4.83 924 2362 9.10 3.52 8 49 182.10 81.60 97 0.00 284.5 20070527 73000.00 73500.00 301.2 77.79 15.97 0 11.16 -14.85 926 2388 9.09 3.93 9 55 182.10 81.60 100 0.00 304.3 20070527 73000.00 73500.00 321.6 77.76 15.97 0 11.13 -7.53 949 2500 9.11 4.35 10 63 182.10 81.60 100 0.00 324.9 20070527 73000.00 73500.00 343.1 77.74 15.96 0 11.07 -8.68 1012 2516 9.12 5.29 13 75 182.10 81.60 100 0.00 346.6 20070527 73000.00 73500.00 365.9 77.72 15.96 0 11.01 -3.15 1042 2544 9.13 6.50 16 91 182.10 81.60 100 0.00 369.6 20070527 73000.00 73500.00 390.0 77.69 15.95 0 10.95 -6.58 1107 2561 9.31 12.08 31 164 182.10 81.60 100 0.00 394.0 20070527 73000.00 73500.00 411.7 77.67 15.95 0 10.90 9.95 1210 2664 9.32 14.78 39 199 182.10 81.60 100 0.00 415.9 20070527 73000.00 73500.00 438.8 77.64 15.95 0 10.80 -4.30 1396 2453 9.45 27.96 84 338 182.10 81.60 100 0.00 443.2 20070527 73000.00 73500.00 466.8 77.61 15.94 0 10.73 -99.35 1318 2457 9.60 44.91 142 588 182.10 81.60 100 0.00 471.5 20070527 73500.00 74000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.22 437.31 3533 3533 182.10 81.60 0 5.46 78.2 20070527 73500.00 74000.00 80.9 78.05 16.01 0 9.35 79.55 168 168 8.35 10.86 17 17 182.10 81.60 0 5.22 81.8 20070527 73500.00 74000.00 84.4 78.04 16.01 0 9.98 -81.41 52 52 7.98 1.00 1 1 182.10 81.60 0 4.93 85.3 20070527 73500.00 74000.00 88.9 78.04 16.01 0 10.93 0.07 195 195 8.84 1.01 8 8 182.10 81.60 0 4.51 89.9 20070527 73500.00 74000.00 93.3 78.03 16.01 0 11.02 -8.85 201 201 9.03 1.20 20 20 182.10 81.60 0 4.06 94.3 20070527 73500.00 74000.00 97.5 78.02 16.01 0 11.02 3.69 222 222 9.81 1.46 19 48 182.10 81.60 0 3.67 98.5 20070527 73500.00 74000.00 101.0 78.02 16.01 0 11.05 11.82 249 318 9.46 2.17 10 28 182.10 81.60 0 3.33 102.1 20070527 73500.00 74000.00 104.7 78.02 16.01 0 11.00 5.15 300 347 9.21 2.39 8 21 182.10 81.60 0 3.03 105.8 20070527 73500.00 74000.00 109.1 78.01 16.01 0 10.96 4.50 360 349 9.11 2.51 8 19 182.10 81.60 0 2.72 110.3 20070527 73500.00 74000.00 113.6 78.01 16.01 0 10.98 0.86 379 381 9.09 2.51 8 18 182.10 81.60 0 2.45 114.8 20070527 73500.00 74000.00 118.8 78.00 16.01 0 10.96 -3.02 435 402 9.03 2.49 8 17 182.10 81.60 1 2.17 120.1 20070527 73500.00 74000.00 125.6 77.99 16.01 0 10.96 -16.52 495 484 8.95 2.42 7 17 182.10 81.60 2 1.85 126.9 20070527 73500.00 74000.00 133.4 77.98 16.00 0 10.97 -8.60 613 583 8.98 2.86 9 21 182.10 81.60 4 1.55 134.8 20070527 73500.00 74000.00 141.9 77.97 16.00 0 11.01 -5.01 660 722 8.98 2.82 9 23 182.10 81.60 5 1.29 143.4 20070527 73500.00 74000.00 151.2 77.96 16.00 0 11.05 1.75 719 883 8.99 2.70 9 25 182.10 81.60 7 1.05 152.8 20070527 73500.00 74000.00 161.6 77.95 16.00 0 11.12 -1.90 759 1103 9.02 2.63 8 27 182.10 81.60 10 0.83 163.3 20070527 73500.00 74000.00 173.4 77.93 16.00 0 11.15 13.60 789 1346 9.06 2.72 8 32 182.10 81.60 13 0.61 175.2 20070527 73500.00 74000.00 185.7 77.92 15.99 0 11.17 5.61 853 1702 9.10 3.06 9 42 182.10 81.60 16 0.40 187.7 20070527 73500.00 74000.00 199.1 77.90 15.99 0 11.17 7.62 958 2099 9.12 3.38 11 53 182.10 81.60 19 0.19 201.2 20070527 73500.00 74000.00 213.5 77.89 15.99 0 11.21 2.92 899 2191 9.16 3.69 10 54 182.10 81.60 49 0.00 215.8 20070527 73500.00 74000.00 229.3 77.87 15.98 0 11.26 -25.43 850 2231 9.12 3.07 7 44 182.10 81.60 72 0.00 231.7 20070527 73500.00 74000.00 245.9 77.85 15.98 0 11.25 -11.57 895 2209 9.11 3.23 8 43 182.10 81.60 87 0.00 248.4 20070527 73500.00 74000.00 263.0 77.83 15.98 0 11.23 -17.78 926 2234 9.10 3.37 8 44 182.10 81.60 95 0.00 265.8 20070527 73500.00 74000.00 281.6 77.81 15.97 0 11.22 -10.76 894 2301 9.10 3.28 8 46 182.10 81.60 98 0.00 284.5 20070527 73500.00 74000.00 301.2 77.79 15.97 0 11.18 -19.86 971 2340 9.10 3.82 9 52 182.10 81.60 100 0.00 304.3 20070527 73500.00 74000.00 321.6 77.76 15.97 0 11.13 -7.23 981 2413 9.10 4.46 11 61 182.10 81.60 100 0.00 325.0 20070527 73500.00 74000.00 343.1 77.74 15.96 0 11.10 -18.15 989 2468 9.11 4.82 12 68 182.10 81.60 100 0.00 346.7 20070527 73500.00 74000.00 365.8 77.72 15.96 0 11.04 -12.07 1055 2538 9.12 6.07 15 84 182.10 81.60 100 0.00 369.6 20070527 73500.00 74000.00 390.1 77.69 15.95 0 10.97 -0.32 1068 2528 9.29 11.14 26 146 182.10 81.60 100 0.00 394.1 20070527 73500.00 74000.00 411.8 77.67 15.95 0 10.93 -19.38 1215 2565 9.31 13.41 36 177 182.10 81.60 100 0.00 416.0 20070527 73500.00 74000.00 437.9 77.64 15.95 0 10.80 -7.14 1249 2488 9.43 24.91 71 320 182.10 81.60 100 0.00 442.3 20070527 73500.00 74000.00 466.6 77.61 15.94 0 10.77 -10.52 1633 2580 9.60 45.65 164 587 182.10 81.60 100 0.00 471.3 20070527 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 428.71 3017 3017 182.10 81.60 0 5.46 78.1 20070527 74000.00 74500.00 80.9 78.05 16.01 0 9.35 18.40 347 347 8.30 32.00 35 35 182.10 81.60 0 5.22 81.8 20070527 74000.00 74500.00 84.2 78.04 16.01 0 9.35 -1.13 11 11 8.85 1.00 3 3 182.10 81.60 0 4.93 85.1 20070527 74000.00 74500.00 88.8 78.04 16.01 0 10.89 1.78 138 138 9.08 1.00 12 12 182.10 81.60 0 4.51 89.7 20070527 74000.00 74500.00 93.3 78.03 16.01 0 11.03 0.37 171 171 9.28 1.15 26 26 182.10 81.60 1 3.98 94.3 20070527 74000.00 74500.00 97.6 78.02 16.01 0 11.09 -4.88 181 243 9.65 1.41 9 28 182.10 81.60 0 3.67 98.6 20070527 74000.00 74500.00 101.0 78.02 16.01 0 11.03 4.30 262 299 9.45 2.12 11 29 182.10 81.60 0 3.33 102.1 20070527 74000.00 74500.00 104.7 78.02 16.01 0 11.01 3.12 292 332 9.23 2.17 8 20 182.10 81.60 0 3.03 105.8 20070527 74000.00 74500.00 109.2 78.01 16.01 0 11.00 -1.84 331 346 9.13 2.32 7 17 182.10 81.60 0 2.72 110.3 20070527 74000.00 74500.00 113.6 78.01 16.01 0 11.01 -1.17 368 372 9.10 2.37 7 17 182.10 81.60 0 2.45 114.8 20070527 74000.00 74500.00 118.9 78.00 16.01 0 11.01 -7.14 407 407 9.05 2.23 7 16 182.10 81.60 1 2.17 120.1 20070527 74000.00 74500.00 125.6 77.99 16.01 0 10.98 -9.38 495 473 8.94 2.26 7 16 182.10 81.60 2 1.85 126.9 20070527 74000.00 74500.00 133.4 77.98 16.00 0 10.99 -13.18 598 618 9.01 2.88 9 22 182.10 81.60 4 1.55 134.8 20070527 74000.00 74500.00 141.9 77.97 16.00 0 11.02 5.71 683 753 8.99 2.82 9 24 182.10 81.60 5 1.29 143.4 20070527 74000.00 74500.00 151.1 77.96 16.00 0 11.07 12.60 715 883 9.00 2.69 8 24 182.10 81.60 7 1.05 152.7 20070527 74000.00 74500.00 161.6 77.95 16.00 0 11.13 5.48 732 1104 9.03 2.56 8 26 182.10 81.60 10 0.83 163.3 20070527 74000.00 74500.00 173.5 77.93 16.00 0 11.17 -0.12 788 1382 9.07 2.75 8 32 182.10 81.60 13 0.61 175.3 20070527 74000.00 74500.00 185.6 77.92 15.99 0 11.17 -4.41 883 1740 9.12 3.17 10 45 182.10 81.60 16 0.40 187.6 20070527 74000.00 74500.00 199.1 77.90 15.99 0 11.15 -1.16 1013 2077 9.14 3.71 12 57 182.10 81.60 19 0.19 201.2 20070527 74000.00 74500.00 213.6 77.89 15.99 0 11.22 -13.71 921 2203 9.17 3.78 10 56 182.10 81.60 49 0.00 215.8 20070527 74000.00 74500.00 229.3 77.87 15.98 0 11.25 -16.75 916 2217 9.13 3.36 8 45 182.10 81.60 73 0.00 231.7 20070527 74000.00 74500.00 245.9 77.85 15.98 0 11.26 -25.29 916 2193 9.11 3.28 8 42 182.10 81.60 87 0.00 248.5 20070527 74000.00 74500.00 263.0 77.83 15.98 0 11.24 -13.88 919 2222 9.11 3.34 8 44 182.10 81.60 95 0.00 265.8 20070527 74000.00 74500.00 281.5 77.81 15.97 0 11.22 -9.45 930 2260 9.10 3.53 8 47 182.10 81.60 98 0.00 284.4 20070527 74000.00 74500.00 301.3 77.79 15.97 0 11.18 -6.41 954 2288 9.10 3.89 9 51 182.10 81.60 100 0.00 304.4 20070527 74000.00 74500.00 321.6 77.76 15.97 0 11.15 7.97 948 2318 9.11 4.23 10 57 182.10 81.60 100 0.00 324.9 20070527 74000.00 74500.00 343.1 77.74 15.96 0 11.11 -7.46 1013 2374 9.12 4.88 12 65 182.10 81.60 100 0.00 346.6 20070527 74000.00 74500.00 365.9 77.72 15.96 0 11.06 12.49 1016 2432 9.12 5.71 14 77 182.10 81.60 100 0.00 369.6 20070527 74000.00 74500.00 390.2 77.69 15.95 0 10.99 -13.71 1123 2511 9.29 10.66 27 141 182.10 81.60 100 0.00 394.2 20070527 74000.00 74500.00 412.0 77.67 15.95 0 10.93 -3.11 1224 2452 9.29 13.31 36 164 182.10 81.60 100 0.00 416.2 20070527 74000.00 74500.00 437.8 77.64 15.95 0 10.86 -19.23 1280 2551 9.43 22.70 64 291 182.10 81.60 100 0.00 442.2 20070527 74000.00 74500.00 466.6 77.61 15.94 0 10.84 -35.58 1409 2792 9.63 37.51 122 539 182.10 81.60 100 0.00 471.4 20070527 74500.00 75000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.48 711.46 6488 6488 182.10 81.60 0 5.46 78.3 20070527 74500.00 75000.00 81.1 78.05 16.01 0 9.40 3.37 169 169 7.89 25.00 5 5 182.10 81.60 0 5.22 82.0 20070527 74500.00 75000.00 84.4 78.04 16.01 0 10.53 -13.95 82 82 7.53 1.00 0 0 182.10 81.60 0 4.93 85.3 20070527 74500.00 75000.00 88.9 78.04 16.01 0 11.10 4.08 230 230 9.12 1.09 10 10 182.10 81.60 0 4.51 89.8 20070527 74500.00 75000.00 93.3 78.03 16.01 0 11.24 -6.51 3843 3843 9.95 1.29 2611 2611 182.10 81.60 0 5.43 94.3 20070527 74500.00 75000.00 97.5 78.03 16.01 0 11.04 -1.91 274 190 9.92 1.58 29 58 182.10 81.60 0 3.67 98.5 20070527 74500.00 75000.00 101.0 78.02 16.01 0 11.10 5.18 223 315 9.71 3.05 14 44 182.10 81.60 0 3.33 102.1 20070527 74500.00 75000.00 104.7 78.02 16.01 0 11.06 10.90 291 336 9.39 2.75 11 27 182.10 81.60 0 3.03 105.8 20070527 74500.00 75000.00 109.2 78.01 16.01 0 11.02 1.50 326 324 9.30 2.82 10 24 182.10 81.60 0 2.72 110.3 20070527 74500.00 75000.00 113.6 78.01 16.01 0 11.00 -9.85 354 356 9.27 3.46 11 25 182.10 81.60 0 2.45 114.8 20070527 74500.00 75000.00 118.8 78.00 16.01 0 11.00 -9.87 400 404 9.21 3.33 10 24 182.10 81.60 1 2.17 120.1 20070527 74500.00 75000.00 125.6 77.99 16.01 0 10.95 -14.42 508 475 9.12 3.58 12 26 182.10 81.60 2 1.85 126.9 20070527 74500.00 75000.00 133.5 77.98 16.00 0 10.99 -21.27 623 631 9.17 4.11 15 34 182.10 81.60 4 1.55 134.9 20070527 74500.00 75000.00 142.0 77.97 16.00 0 11.02 8.26 658 751 9.13 3.92 13 33 182.10 81.60 5 1.29 143.5 20070527 74500.00 75000.00 151.1 77.96 16.00 0 11.09 6.77 645 880 9.16 3.57 10 32 182.10 81.60 8 1.05 152.7 20070527 74500.00 75000.00 161.7 77.95 16.00 0 11.14 -3.16 768 1071 9.18 3.62 11 36 182.10 81.60 10 0.83 163.4 20070527 74500.00 75000.00 173.8 77.93 16.00 0 11.16 -0.92 806 1401 9.18 3.53 11 44 182.10 81.60 13 0.61 175.7 20070527 74500.00 75000.00 185.6 77.92 15.99 0 11.16 4.21 876 1741 9.14 3.47 11 48 182.10 81.60 15 0.40 187.6 20070527 74500.00 75000.00 199.1 77.90 15.99 0 11.17 -3.55 1108 2198 9.17 4.04 14 63 182.10 81.60 19 0.19 201.2 20070527 74500.00 75000.00 213.5 77.89 15.99 0 11.22 -18.79 962 2282 9.18 3.96 11 59 182.10 81.60 49 0.00 215.8 20070527 74500.00 75000.00 229.3 77.87 15.98 0 11.25 -9.17 889 2265 9.14 3.39 8 48 182.10 81.60 73 0.00 231.7 20070527 74500.00 75000.00 245.9 77.85 15.98 0 11.24 -1.14 894 2213 9.13 3.53 8 47 182.10 81.60 88 0.00 248.5 20070527 74500.00 75000.00 263.0 77.83 15.98 0 11.24 -17.04 912 2280 9.12 3.50 8 46 182.10 81.60 95 0.00 265.7 20070527 74500.00 75000.00 281.5 77.81 15.97 0 11.23 -2.69 895 2339 9.12 3.36 8 47 182.10 81.60 98 0.00 284.5 20070527 74500.00 75000.00 301.3 77.79 15.97 0 11.18 -6.45 931 2360 9.12 4.01 9 55 182.10 81.60 100 0.00 304.5 20070527 74500.00 75000.00 321.6 77.76 15.97 0 11.13 2.91 948 2392 9.12 4.55 11 63 182.10 81.60 100 0.00 324.9 20070527 74500.00 75000.00 343.2 77.74 15.96 0 11.09 12.32 975 2459 9.13 5.11 12 73 182.10 81.60 100 0.00 346.8 20070527 74500.00 75000.00 365.8 77.72 15.96 0 11.03 10.47 1060 2469 9.14 6.42 16 88 182.10 81.60 100 0.00 369.6 20070527 74500.00 75000.00 390.2 77.69 15.95 0 10.99 24.15 1055 2516 9.31 10.64 26 144 182.10 81.60 100 0.00 394.1 20070527 74500.00 75000.00 412.2 77.67 15.95 0 10.90 24.43 1224 2404 9.32 14.77 40 182 182.10 81.60 100 0.00 416.4 20070527 74500.00 75000.00 438.0 77.64 15.95 0 10.81 -21.30 1271 2437 9.43 25.14 68 301 182.10 81.60 100 0.00 442.5 20070527 74500.00 75000.00 466.6 77.61 15.94 0 10.71 -18.53 1418 2355 9.61 48.07 161 604 182.10 81.60 100 0.00 471.3 20070527 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.19 496.14 3323 3323 182.10 81.60 0 5.46 78.1 20070527 75000.00 75500.00 80.9 78.05 16.01 0 9.31 0.31 128 128 7.31 6.84 1 1 182.10 81.60 0 5.22 81.8 20070527 75000.00 75500.00 84.3 78.04 16.01 0 10.23 -40.41 91 91 8.23 1.03 1 1 182.10 81.60 0 4.93 85.2 20070527 75000.00 75500.00 88.9 78.04 16.01 0 11.04 2.19 207 207 9.09 1.00 10 10 182.10 81.60 0 4.51 89.9 20070527 75000.00 75500.00 93.3 78.03 16.01 0 11.10 -2.45 137 137 9.21 1.04 14 14 182.10 81.60 0 3.83 94.3 20070527 75000.00 75500.00 97.5 78.02 16.01 0 11.12 -0.93 189 251 9.98 1.41 19 59 182.10 81.60 0 3.67 98.6 20070527 75000.00 75500.00 101.0 78.02 16.01 0 11.07 11.01 266 321 9.47 2.39 11 30 182.10 81.60 0 3.33 102.1 20070527 75000.00 75500.00 104.7 78.02 16.01 0 11.06 -6.86 281 336 9.25 2.13 7 19 182.10 81.60 0 3.03 105.9 20070527 75000.00 75500.00 109.1 78.01 16.01 0 11.02 -10.36 317 336 9.18 2.28 7 18 182.10 81.60 0 2.72 110.3 20070527 75000.00 75500.00 113.6 78.01 16.01 0 11.01 -14.16 360 361 9.14 2.35 7 18 182.10 81.60 0 2.45 114.8 20070527 75000.00 75500.00 118.8 78.00 16.01 0 10.99 -6.10 415 384 9.07 2.47 8 17 182.10 81.60 1 2.17 120.1 20070527 75000.00 75500.00 125.6 77.99 16.01 0 10.97 -16.86 519 514 8.98 2.66 8 19 182.10 81.60 2 1.85 126.9 20070527 75000.00 75500.00 133.4 77.98 16.00 0 10.98 -0.40 588 634 9.02 3.10 9 24 182.10 81.60 4 1.55 134.8 20070527 75000.00 75500.00 141.8 77.97 16.00 0 11.02 16.01 669 724 9.00 3.04 9 24 182.10 81.60 5 1.29 143.3 20070527 75000.00 75500.00 151.2 77.96 16.00 0 11.09 13.74 647 853 9.00 2.58 7 22 182.10 81.60 8 1.05 152.8 20070527 75000.00 75500.00 161.7 77.95 16.00 0 11.13 -1.13 711 1064 9.04 2.66 8 27 182.10 81.60 10 0.83 163.4 20070527 75000.00 75500.00 173.5 77.93 16.00 0 11.16 -2.33 807 1395 9.08 2.88 9 34 182.10 81.60 13 0.61 175.3 20070527 75000.00 75500.00 185.6 77.92 15.99 0 11.17 0.96 896 1774 9.13 3.26 10 46 182.10 81.60 15 0.40 187.6 20070527 75000.00 75500.00 199.2 77.90 15.99 0 11.17 -0.53 1058 2211 9.14 3.65 12 58 182.10 81.60 19 0.19 201.3 20070527 75000.00 75500.00 213.6 77.89 15.99 0 11.22 11.30 963 2257 9.16 3.86 11 56 182.10 81.60 49 0.00 215.8 20070527 75000.00 75500.00 229.3 77.87 15.98 0 11.23 -2.11 911 2209 9.12 3.48 8 47 182.10 81.60 73 0.00 231.7 20070527 75000.00 75500.00 245.9 77.85 15.98 0 11.24 -2.15 894 2161 9.11 3.33 8 43 182.10 81.60 88 0.00 248.4 20070527 75000.00 75500.00 263.0 77.83 15.98 0 11.24 -12.28 894 2248 9.10 3.22 7 43 182.10 81.60 95 0.00 265.7 20070527 75000.00 75500.00 281.5 77.81 15.97 0 11.21 3.81 930 2258 9.10 3.58 8 47 182.10 81.60 98 0.00 284.5 20070527 75000.00 75500.00 301.3 77.79 15.97 0 11.19 -3.58 945 2287 9.10 3.78 9 51 182.10 81.60 100 0.00 304.4 20070527 75000.00 75500.00 321.7 77.76 15.97 0 11.13 1.31 963 2309 9.10 4.43 10 58 182.10 81.60 100 0.00 325.0 20070527 75000.00 75500.00 343.1 77.74 15.96 0 11.09 2.56 984 2345 9.11 5.03 12 66 182.10 81.60 100 0.00 346.6 20070527 75000.00 75500.00 365.8 77.72 15.96 0 11.04 -8.92 1026 2438 9.13 6.11 15 82 182.10 81.60 100 0.00 369.5 20070527 75000.00 75500.00 389.9 77.69 15.95 0 10.98 26.45 1150 2447 9.30 11.78 30 146 182.10 81.60 100 0.00 393.9 20070527 75000.00 75500.00 411.9 77.67 15.95 0 10.87 19.72 1334 2234 9.30 16.29 46 177 182.10 81.60 100 0.00 416.1 20070527 75000.00 75500.00 437.8 77.64 15.95 0 10.86 -39.39 1335 2427 9.45 22.99 67 281 182.10 81.60 100 0.00 442.3 20070527 75000.00 75500.00 466.5 77.61 15.94 0 10.71 -88.03 1484 2211 9.60 48.87 171 579 182.10 81.60 100 0.00 471.2 20070527 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.15 427.86 3034 3034 182.10 81.60 0 5.46 78.0 20070527 75500.00 80000.00 80.9 78.05 16.01 0 9.28 -123.10 191 191 8.28 9.01 19 19 182.10 81.60 1 5.22 81.8 20070527 75500.00 80000.00 84.3 78.04 16.01 0 10.56 83.09 1 1 9.56 1.00 0 0 182.10 81.60 0 4.93 85.2 20070527 75500.00 80000.00 88.9 78.04 16.01 0 10.99 1.65 195 195 8.93 1.00 8 8 182.10 81.60 0 4.51 89.9 20070527 75500.00 80000.00 93.3 78.03 16.01 0 11.08 -3.88 121 121 9.01 1.00 10 10 182.10 81.60 0 3.73 94.2 20070527 75500.00 80000.00 97.5 78.03 16.01 0 11.22 0.37 140 270 10.12 1.29 14 61 182.10 81.60 0 3.67 98.5 20070527 75500.00 80000.00 101.0 78.02 16.01 0 11.07 6.77 263 311 9.46 2.12 10 27 182.10 81.60 0 3.33 102.1 20070527 75500.00 80000.00 104.7 78.02 16.01 0 11.03 3.05 303 315 9.21 1.99 7 18 182.10 81.60 0 3.03 105.8 20070527 75500.00 80000.00 109.2 78.01 16.01 0 11.01 -2.34 310 341 9.15 2.24 7 17 182.10 81.60 0 2.72 110.3 20070527 75500.00 80000.00 113.6 78.01 16.01 0 10.98 -9.98 361 358 9.12 2.50 8 18 182.10 81.60 0 2.45 114.8 20070527 75500.00 80000.00 118.8 78.00 16.01 0 10.98 -14.67 421 415 9.05 2.52 8 18 182.10 81.60 1 2.17 120.1 20070527 75500.00 80000.00 125.6 77.99 16.01 0 10.96 2.10 570 531 8.97 2.61 9 20 182.10 81.60 2 1.85 126.9 20070527 75500.00 80000.00 133.4 77.98 16.00 0 10.99 8.60 653 644 9.00 2.92 10 23 182.10 81.60 4 1.55 134.8 20070527 75500.00 80000.00 141.9 77.97 16.00 0 11.05 5.61 698 714 8.98 2.70 9 21 182.10 81.60 5 1.29 143.4 20070527 75500.00 80000.00 151.1 77.96 16.00 0 11.10 5.21 759 865 8.99 2.67 9 23 182.10 81.60 8 1.05 152.7 20070527 75500.00 80000.00 161.6 77.95 16.00 0 11.13 9.60 813 1102 9.04 2.74 9 28 182.10 81.60 10 0.83 163.3 20070527 75500.00 80000.00 173.4 77.93 16.00 0 11.16 6.03 933 1402 9.07 3.10 10 35 182.10 81.60 13 0.61 175.2 20070527 75500.00 80000.00 185.7 77.92 15.99 0 11.16 10.96 1010 1760 9.12 3.62 12 47 182.10 81.60 15 0.40 187.6 20070527 75500.00 80000.00 199.2 77.90 15.99 0 11.16 -3.28 1156 2155 9.14 3.92 14 60 182.10 81.60 19 0.19 201.3 20070527 75500.00 80000.00 213.5 77.89 15.99 0 11.20 11.45 1000 2216 9.17 4.11 12 59 182.10 81.60 49 0.00 215.8 20070527 75500.00 80000.00 229.3 77.87 15.98 0 11.22 4.65 1008 2216 9.13 3.83 10 50 182.10 81.60 73 0.00 231.7 20070527 75500.00 80000.00 245.9 77.85 15.98 0 11.23 -1.62 1013 2158 9.12 3.79 9 46 182.10 81.60 89 0.00 248.5 20070527 75500.00 80000.00 263.0 77.83 15.98 0 11.23 3.85 1030 2235 9.13 3.88 10 48 182.10 81.60 95 0.00 265.7 20070527 75500.00 80000.00 281.7 77.81 15.97 0 11.21 10.59 1029 2250 9.11 4.01 10 50 182.10 81.60 98 0.00 284.6 20070527 75500.00 80000.00 301.2 77.79 15.97 0 11.19 12.02 1034 2331 9.12 4.14 10 53 182.10 81.60 100 0.00 304.3 20070527 75500.00 80000.00 321.7 77.76 15.97 0 11.15 20.92 1041 2403 9.12 4.57 11 60 182.10 81.60 100 0.00 325.0 20070527 75500.00 80000.00 343.2 77.74 15.96 0 11.10 11.77 1072 2384 9.13 5.31 13 69 182.10 81.60 100 0.00 346.7 20070527 75500.00 80000.00 365.9 77.72 15.96 0 11.05 27.77 1109 2404 9.14 6.41 16 82 182.10 81.60 100 0.00 369.6 20070527 75500.00 80000.00 390.1 77.69 15.95 0 10.99 13.42 1152 2527 9.32 11.44 29 148 182.10 81.60 100 0.00 394.0 20070527 75500.00 80000.00 412.0 77.67 15.95 0 10.92 46.89 1284 2500 9.31 14.86 41 181 182.10 81.60 100 0.00 416.2 20070527 75500.00 80000.00 437.9 77.64 15.95 0 10.90 18.57 1186 2751 9.46 20.09 54 285 182.10 81.60 100 0.00 442.4 20070527 75500.00 80000.00 466.5 77.61 15.94 0 10.79 20.57 1306 2493 9.62 40.86 125 534 182.10 81.60 100 0.00 471.2 20070527 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 451.35 3030 3030 182.10 81.60 0 5.46 78.1 20070527 80000.00 80500.00 80.9 78.05 16.01 2 9.06 -0.00 169 169 10.08 237.59 2302 2302 182.10 81.60 1 5.22 81.8 20070527 80000.00 80500.00 84.4 78.04 16.01 0 9.48 -1.42 8 8 8.98 1.00 3 3 182.10 81.60 0 4.93 85.3 20070527 80000.00 80500.00 88.9 78.04 16.01 0 10.96 0.23 182 182 8.97 1.01 9 9 182.10 81.60 1 4.51 89.8 20070527 80000.00 80500.00 93.3 78.03 16.01 0 11.09 -2.28 159 159 9.13 1.00 18 18 182.10 81.60 0 3.99 94.3 20070527 80000.00 80500.00 97.5 78.02 16.01 0 11.15 2.59 170 258 9.98 1.30 15 54 182.10 81.60 0 3.67 98.6 20070527 80000.00 80500.00 101.0 78.02 16.01 0 11.06 11.45 267 310 9.45 2.14 10 27 182.10 81.60 0 3.33 102.0 20070527 80000.00 80500.00 104.7 78.02 16.01 0 11.04 -3.88 277 317 9.25 2.05 7 18 182.10 81.60 0 3.03 105.8 20070527 80000.00 80500.00 109.2 78.01 16.01 0 11.00 -0.02 310 338 9.14 2.23 6 17 182.10 81.60 0 2.72 110.3 20070527 80000.00 80500.00 113.7 78.00 16.01 0 10.96 -11.10 373 362 9.10 2.63 8 18 182.10 81.60 0 2.45 114.9 20070527 80000.00 80500.00 118.8 78.00 16.01 0 10.95 -13.35 398 392 9.04 2.61 7 17 182.10 81.60 1 2.17 120.1 20070527 80000.00 80500.00 125.7 77.99 16.01 0 10.95 -3.38 509 516 8.97 2.59 8 19 182.10 81.60 2 1.85 127.0 20070527 80000.00 80500.00 133.4 77.98 16.00 0 10.97 0.74 604 594 8.98 2.85 9 21 182.10 81.60 4 1.55 134.8 20070527 80000.00 80500.00 141.8 77.97 16.00 0 11.04 3.18 635 704 8.98 2.55 8 21 182.10 81.60 5 1.29 143.3 20070527 80000.00 80500.00 151.2 77.96 16.00 0 11.08 6.82 709 838 9.01 2.59 8 23 182.10 81.60 9 1.05 152.8 20070527 80000.00 80500.00 161.5 77.95 16.00 0 11.14 5.52 752 1076 9.02 2.54 8 26 182.10 81.60 10 0.83 163.2 20070527 80000.00 80500.00 173.5 77.93 16.00 0 11.15 3.32 859 1376 9.05 2.92 9 33 182.10 81.60 13 0.61 175.3 20070527 80000.00 80500.00 185.7 77.92 15.99 0 11.16 7.15 948 1781 9.12 3.40 11 47 182.10 81.60 15 0.40 187.6 20070527 80000.00 80500.00 199.1 77.90 15.99 0 11.15 7.99 1081 2167 9.12 3.80 13 58 182.10 81.60 19 0.19 201.2 20070527 80000.00 80500.00 213.6 77.89 15.99 0 11.18 -5.29 969 2202 9.15 4.20 12 59 182.10 81.60 50 0.00 215.8 20070527 80000.00 80500.00 229.3 77.87 15.98 0 11.22 -12.63 914 2188 9.12 3.52 9 47 182.10 81.60 73 0.00 231.7 20070527 80000.00 80500.00 245.8 77.85 15.98 0 11.23 -3.93 939 2231 9.10 3.41 8 45 182.10 81.60 89 0.00 248.4 20070527 80000.00 80500.00 263.0 77.83 15.98 0 11.24 -3.75 946 2281 9.10 3.35 8 44 182.10 81.60 95 0.00 265.8 20070527 80000.00 80500.00 281.6 77.81 15.97 0 11.23 1.45 925 2355 9.09 3.21 8 46 182.10 81.60 98 0.00 284.5 20070527 80000.00 80500.00 301.2 77.79 15.97 0 11.20 2.41 933 2383 9.08 3.47 8 48 182.10 81.60 100 0.00 304.3 20070527 80000.00 80500.00 321.7 77.76 15.97 0 11.16 4.17 975 2430 9.10 3.94 10 56 182.10 81.60 100 0.00 325.0 20070527 80000.00 80500.00 343.2 77.74 15.96 0 11.11 10.16 1021 2437 9.10 4.75 12 65 182.10 81.60 100 0.00 346.7 20070527 80000.00 80500.00 365.8 77.72 15.96 0 11.06 26.31 1035 2556 9.12 5.63 14 79 182.10 81.60 100 0.00 369.6 20070527 80000.00 80500.00 390.1 77.69 15.95 0 11.00 12.95 1111 2499 9.29 10.49 26 138 182.10 81.60 100 0.00 394.1 20070527 80000.00 80500.00 411.9 77.67 15.95 0 10.94 26.43 1181 2552 9.29 12.24 33 163 182.10 81.60 100 0.00 416.1 20070527 80000.00 80500.00 438.0 77.64 15.95 0 10.86 -9.64 1276 2603 9.43 21.70 62 289 182.10 81.60 100 0.00 442.4 20070527 80000.00 80500.00 466.5 77.61 15.94 0 10.76 39.61 1405 2368 9.59 42.30 138 526 182.10 81.60 100 0.00 471.2 20070527 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.22 506.34 3549 3549 182.10 81.60 0 5.46 78.0 20070527 80500.00 81000.00 80.9 78.05 16.01 0 10.18 -95.26 7303 7303 9.55 62.46 2446 2446 182.10 81.60 0 5.22 81.8 20070527 80500.00 81000.00 84.4 78.04 16.01 0 11.05 -12.92 8 8 11.80 4.20 47 47 182.10 81.60 1 4.92 85.3 20070527 80500.00 81000.00 87.8 78.04 16.01 0 10.79 6.92 98 98 9.30 3.33 21 21 182.10 81.60 1 4.50 88.8 20070527 80500.00 81000.00 93.6 78.03 16.01 0 11.05 -5.75 124 124 9.08 1.42 12 12 182.10 81.60 0 3.76 94.6 20070527 80500.00 81000.00 97.5 78.02 16.01 0 11.15 -0.19 159 268 10.03 1.69 16 61 182.10 81.60 0 3.67 98.5 20070527 80500.00 81000.00 101.0 78.02 16.01 0 11.05 10.66 239 320 9.52 2.70 11 33 182.10 81.60 0 3.32 102.1 20070527 80500.00 81000.00 104.7 78.02 16.01 0 11.00 -2.12 259 308 9.28 2.48 8 21 182.10 81.60 0 3.02 105.9 20070527 80500.00 81000.00 109.1 78.01 16.01 0 10.96 -14.56 302 334 9.19 2.61 8 20 182.10 81.60 0 2.72 110.3 20070527 80500.00 81000.00 113.6 78.00 16.01 0 10.93 -13.92 368 366 9.15 3.05 9 21 182.10 81.60 0 2.45 114.9 20070527 80500.00 81000.00 118.9 78.00 16.01 0 10.93 -12.66 425 419 9.10 3.11 9 21 182.10 81.60 1 2.17 120.1 20070527 80500.00 81000.00 125.6 77.99 16.01 0 10.93 -6.44 513 505 9.02 2.99 9 22 182.10 81.60 2 1.85 127.0 20070527 80500.00 81000.00 133.4 77.98 16.00 0 10.98 -7.29 580 613 9.03 3.22 9 24 182.10 81.60 4 1.55 134.8 20070527 80500.00 81000.00 141.9 77.97 16.00 0 11.03 -4.50 608 711 9.04 2.90 9 24 182.10 81.60 5 1.29 143.4 20070527 80500.00 81000.00 151.2 77.96 16.00 0 11.08 -6.32 677 853 9.04 2.83 8 25 182.10 81.60 9 1.05 152.8 20070527 80500.00 81000.00 161.7 77.95 16.00 0 11.13 -2.62 772 1101 9.06 2.90 9 29 182.10 81.60 10 0.83 163.4 20070527 80500.00 81000.00 173.4 77.93 16.00 0 11.14 -4.96 861 1410 9.11 3.33 10 38 182.10 81.60 13 0.61 175.2 20070527 80500.00 81000.00 185.7 77.92 15.99 0 11.14 5.14 954 1781 9.16 3.81 12 53 182.10 81.60 15 0.40 187.6 20070527 80500.00 81000.00 199.1 77.90 15.99 0 11.15 11.45 1104 2188 9.16 4.03 14 64 182.10 81.60 19 0.20 201.2 20070527 80500.00 81000.00 213.6 77.89 15.99 0 11.18 13.87 937 2176 9.16 4.10 11 59 182.10 81.60 50 0.00 215.8 20070527 80500.00 81000.00 229.3 77.87 15.98 0 11.21 -5.19 930 2174 9.12 3.83 9 49 182.10 81.60 73 0.00 231.7 20070527 80500.00 81000.00 245.9 77.85 15.98 0 11.22 -6.26 926 2128 9.12 3.57 9 46 182.10 81.60 89 0.00 248.5 20070527 80500.00 81000.00 263.0 77.83 15.98 0 11.25 -0.61 910 2224 9.11 3.28 8 43 182.10 81.60 95 0.00 265.7 20070527 80500.00 81000.00 281.6 77.81 15.97 0 11.24 -1.62 924 2257 9.11 3.31 8 45 182.10 81.60 98 0.00 284.5 20070527 80500.00 81000.00 301.3 77.79 15.97 0 11.21 -2.66 956 2274 9.11 3.67 9 48 182.10 81.60 100 0.00 304.4 20070527 80500.00 81000.00 321.6 77.76 15.97 0 11.18 0.09 954 2309 9.11 3.92 9 52 182.10 81.60 100 0.00 324.9 20070527 80500.00 81000.00 343.1 77.74 15.96 0 11.14 7.20 981 2376 9.13 4.60 11 62 182.10 81.60 100 0.00 346.6 20070527 80500.00 81000.00 365.9 77.72 15.96 0 11.06 36.66 1022 2299 9.13 5.84 14 74 182.10 81.60 100 0.00 369.6 20070527 80500.00 81000.00 390.2 77.69 15.95 0 11.01 7.70 1080 2383 9.31 10.15 26 131 182.10 81.60 100 0.00 394.2 20070527 80500.00 81000.00 411.8 77.67 15.95 0 10.97 15.36 1185 2456 9.31 12.19 33 156 182.10 81.60 100 0.00 416.0 20070527 80500.00 81000.00 438.0 77.64 15.95 0 10.88 11.11 1344 2381 9.45 22.35 66 268 182.10 81.60 100 0.00 442.4 20070527 80500.00 81000.00 466.8 77.61 15.94 0 10.82 -22.63 1244 2315 9.61 34.84 109 452 182.10 81.60 100 0.00 471.5 20070527 81000.00 81500.00 77.3 78.05 16.02 0 9.16 -331.54 292 292 8.16 8.60 29 29 182.10 81.60 0 5.46 78.1 20070527 81000.00 81500.00 80.9 78.05 16.01 0 9.31 -163.67 230 230 6.81 2.45 1 1 182.10 81.60 0 5.22 81.8 20070527 81000.00 81500.00 84.4 78.04 16.01 0 10.06 18.81 78 78 8.06 2.83 1 1 182.10 81.60 1 4.92 85.3 20070527 81000.00 81500.00 88.7 78.04 16.01 0 10.61 -1.33 139 139 8.98 2.05 19 19 182.10 81.60 1 4.50 89.7 20070527 81000.00 81500.00 93.3 78.03 16.01 0 10.83 -6.66 124 124 9.16 1.86 21 21 182.10 81.60 0 3.72 94.3 20070527 81000.00 81500.00 97.5 78.02 16.01 0 11.01 0.39 178 288 9.99 2.22 23 86 182.10 81.60 0 3.67 98.6 20070527 81000.00 81500.00 101.0 78.02 16.01 0 10.99 5.22 227 335 9.58 3.15 14 45 182.10 81.60 0 3.32 102.1 20070527 81000.00 81500.00 104.7 78.02 16.01 0 10.96 0.96 276 336 9.28 2.72 9 26 182.10 81.60 0 3.02 105.8 20070527 81000.00 81500.00 109.2 78.01 16.01 0 10.90 -18.94 347 334 9.17 2.98 10 23 182.10 81.60 0 2.72 110.3 20070527 81000.00 81500.00 113.6 78.01 16.01 0 10.91 -19.68 405 374 9.13 3.34 10 23 182.10 81.60 0 2.45 114.8 20070527 81000.00 81500.00 118.9 78.00 16.01 0 10.91 -4.31 533 447 9.06 3.50 12 24 182.10 81.60 1 2.17 120.1 20070527 81000.00 81500.00 125.6 77.99 16.01 0 10.96 2.51 623 583 9.03 3.10 11 24 182.10 81.60 2 1.85 126.9 20070527 81000.00 81500.00 133.1 77.98 16.00 0 11.04 -6.98 696 663 9.11 3.05 12 27 182.10 81.60 4 1.55 134.5 20070527 81000.00 81500.00 142.0 77.97 16.00 0 11.07 3.31 808 773 9.13 3.27 13 31 182.10 81.60 5 1.29 143.5 20070527 81000.00 81500.00 151.2 77.96 16.00 0 11.14 4.37 898 985 9.12 2.90 12 31 182.10 81.60 9 1.05 152.8 20070527 81000.00 81500.00 161.7 77.95 16.00 0 11.20 0.64 977 1270 9.16 2.93 12 35 182.10 81.60 10 0.83 163.4 20070527 81000.00 81500.00 173.4 77.93 16.00 0 11.23 0.18 1085 1625 9.18 3.28 13 44 182.10 81.60 13 0.61 175.3 20070527 81000.00 81500.00 185.7 77.92 15.99 0 11.22 5.93 1271 2037 9.23 4.06 17 62 182.10 81.60 15 0.40 187.7 20070527 81000.00 81500.00 199.0 77.90 15.99 0 11.23 -8.91 1439 2421 9.25 4.61 20 75 182.10 81.60 19 0.20 201.1 20070527 81000.00 81500.00 213.6 77.89 15.99 0 11.26 6.38 1201 2339 9.28 4.92 17 72 182.10 81.60 50 0.00 215.8 20070527 81000.00 81500.00 229.3 77.87 15.98 0 11.28 7.14 1137 2348 9.26 4.60 14 63 182.10 81.60 73 0.00 231.7 20070527 81000.00 81500.00 246.0 77.85 15.98 0 11.30 -8.09 1114 2354 9.26 4.15 12 57 182.10 81.60 89 0.00 248.5 20070527 81000.00 81500.00 263.1 77.83 15.98 0 11.29 -9.94 1195 2367 9.23 4.34 13 58 182.10 81.60 95 0.00 265.8 20070527 81000.00 81500.00 281.5 77.81 15.97 0 11.27 10.02 1174 2480 9.22 4.67 13 62 182.10 81.60 98 0.00 284.4 20070527 81000.00 81500.00 301.1 77.79 15.97 0 11.24 -6.06 1167 2630 9.25 4.91 14 71 182.10 81.60 100 0.00 304.3 20070527 81000.00 81500.00 321.3 77.76 15.97 0 11.22 -74.73 1506 2927 9.41 7.91 23 107 182.10 81.60 100 0.00 324.6 20070527 81000.00 81500.00 343.2 77.74 15.96 0 11.21 7.41 1503 3267 9.48 6.90 24 131 182.10 81.60 100 0.00 346.7 20070527 81000.00 81500.00 365.9 77.72 15.96 0 11.18 91.95 1562 3375 9.46 8.76 29 150 182.10 81.60 100 0.00 369.7 20070527 81000.00 81500.00 390.0 77.69 15.95 0 11.10 143.90 1670 3333 9.64 19.22 58 277 182.10 81.60 100 0.00 394.0 20070527 81000.00 81500.00 412.2 77.67 15.95 0 11.10 195.04 1534 3529 9.59 17.27 50 273 182.10 81.60 100 0.00 416.4 20070527 81000.00 81500.00 438.3 77.64 15.95 0 11.00 125.98 1380 3242 9.63 23.41 67 370 182.10 81.60 100 0.00 442.7 20070527 81000.00 81500.00 467.0 77.61 15.94 0 10.93 209.23 1735 3832 9.77 48.12 164 811 182.10 81.60 100 0.00 471.7 20070527 81500.00 82000.00 77.2 78.05 16.02 2 9.12 -0.00 191 191 10.24 267.83 2809 2809 182.10 81.60 0 5.46 78.1 20070527 81500.00 82000.00 80.9 78.05 16.01 0 9.20 80.91 169 169 7.69 23.50 5 5 182.10 81.60 0 5.22 81.8 20070527 81500.00 82000.00 84.7 78.04 16.01 0 9.70 24.44 167 167 8.78 14.45 299 299 182.10 81.60 1 4.92 85.6 20070527 81500.00 82000.00 89.1 78.04 16.01 0 10.32 -3.87 205 205 8.63 3.83 22 22 182.10 81.60 1 4.50 90.1 20070527 81500.00 82000.00 93.2 78.03 16.01 0 10.60 -12.01 167 167 8.80 2.94 28 28 182.10 81.60 0 3.94 94.2 20070527 81500.00 82000.00 97.3 78.03 16.01 0 10.98 -3.02 145 386 10.00 3.28 20 114 182.10 81.60 0 3.67 98.3 20070527 81500.00 82000.00 101.0 78.02 16.01 0 10.89 -3.14 290 486 9.43 4.36 15 56 182.10 81.60 0 3.32 102.0 20070527 81500.00 82000.00 104.7 78.02 16.01 0 10.84 1.46 359 454 9.20 3.69 12 36 182.10 81.60 0 3.02 105.8 20070527 81500.00 82000.00 109.2 78.01 16.01 0 10.81 -10.97 376 413 9.14 3.71 12 31 182.10 81.60 0 2.72 110.3 20070527 81500.00 82000.00 113.6 78.01 16.01 0 10.80 -12.41 442 418 9.08 4.10 13 29 182.10 81.60 0 2.45 114.8 20070527 81500.00 82000.00 118.8 78.00 16.01 0 10.79 -7.10 586 463 9.05 4.23 17 33 182.10 81.60 1 2.17 120.1 20070527 81500.00 82000.00 125.6 77.99 16.01 0 10.87 -6.45 935 605 8.99 3.90 20 33 182.10 81.60 2 1.85 126.9 20070527 81500.00 82000.00 133.3 77.98 16.00 0 10.99 -10.69 978 751 9.04 3.55 17 33 182.10 81.60 4 1.55 134.8 20070527 81500.00 82000.00 141.8 77.97 16.00 0 11.07 -1.94 1103 867 9.04 3.29 17 32 182.10 81.60 5 1.29 143.3 20070527 81500.00 82000.00 151.2 77.96 16.00 0 11.16 -6.08 1186 1090 9.09 2.93 15 32 182.10 81.60 9 1.05 152.8 20070527 81500.00 82000.00 161.5 77.95 16.00 0 11.23 -3.06 1294 1366 9.11 2.94 14 35 182.10 81.60 10 0.83 163.2 20070527 81500.00 82000.00 173.2 77.93 16.00 0 11.26 -1.07 1429 1747 9.16 3.29 16 44 182.10 81.60 13 0.61 175.1 20070527 81500.00 82000.00 185.6 77.92 15.99 0 11.27 -1.19 1518 2175 9.22 3.87 18 59 182.10 81.60 15 0.40 187.5 20070527 81500.00 82000.00 199.1 77.90 15.99 0 11.27 8.80 1587 2514 9.23 4.37 20 70 182.10 81.60 19 0.20 201.2 20070527 81500.00 82000.00 213.5 77.89 15.99 0 11.28 -9.50 1323 2431 9.26 5.05 17 70 182.10 81.60 50 0.00 215.8 20070527 81500.00 82000.00 229.3 77.87 15.98 0 11.28 3.42 1294 2386 9.26 5.06 16 65 182.10 81.60 73 0.00 231.7 20070527 81500.00 82000.00 245.9 77.85 15.98 0 11.28 -5.27 1324 2468 9.24 5.10 15 65 182.10 81.60 89 0.00 248.4 20070527 81500.00 82000.00 263.0 77.83 15.98 0 11.28 8.43 1423 2561 9.24 5.33 16 67 182.10 81.60 95 0.00 265.8 20070527 81500.00 82000.00 281.6 77.81 15.97 0 11.27 12.06 1453 2718 9.23 5.32 16 69 182.10 81.60 98 0.00 284.6 20070527 81500.00 82000.00 301.3 77.79 15.97 0 11.23 30.29 1494 2829 9.22 5.82 18 77 182.10 81.60 100 0.00 304.4 20070527 81500.00 82000.00 321.7 77.76 15.97 0 11.20 37.22 1559 2930 9.22 6.39 20 86 182.10 81.60 100 0.00 325.0 20070527 81500.00 82000.00 343.1 77.74 15.96 0 11.15 90.76 1584 3093 9.23 7.49 23 105 182.10 81.60 100 0.00 346.7 20070527 81500.00 82000.00 365.7 77.72 15.96 0 11.14 168.58 1537 3410 9.28 8.48 24 125 182.10 81.60 100 0.00 369.5 20070527 81500.00 82000.00 390.2 77.69 15.95 0 11.06 204.56 1708 3356 9.52 19.26 55 252 182.10 81.60 100 0.00 394.2 20070527 81500.00 82000.00 412.2 77.67 15.95 0 11.03 225.34 1575 3534 9.45 16.59 47 246 182.10 81.60 100 0.00 416.4 20070527 81500.00 82000.00 438.0 77.64 15.95 0 10.92 296.28 1683 3498 9.53 27.35 90 424 182.10 81.60 100 0.00 442.5 20070527 81500.00 82000.00 464.8 77.61 15.94 0 10.88 379.94 1779 3355 9.73 50.45 178 755 182.10 81.60 100 0.00 469.5 20070527 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.13 406.12 2870 2870 182.10 81.60 0 5.46 78.1 20070527 82000.00 82500.00 80.9 78.05 16.01 2 9.01 -0.00 168 168 10.06 254.94 2400 2400 182.10 81.60 0 5.22 81.8 20070527 82000.00 82500.00 84.6 78.04 16.01 0 10.48 -16.86 17 17 11.27 6.11 107 107 182.10 81.60 1 4.92 85.5 20070527 82000.00 82500.00 88.9 78.04 16.01 0 10.55 5.23 159 159 8.72 2.13 14 14 182.10 81.60 1 4.50 89.9 20070527 82000.00 82500.00 93.2 78.03 16.01 0 10.80 0.78 139 139 8.91 1.69 19 19 182.10 81.60 0 3.90 94.2 20070527 82000.00 82500.00 97.4 78.03 16.01 0 11.06 0.87 146 284 10.01 1.84 17 74 182.10 81.60 0 3.67 98.4 20070527 82000.00 82500.00 101.0 78.02 16.01 0 10.95 8.48 246 313 9.44 2.66 12 34 182.10 81.60 0 3.32 102.0 20070527 82000.00 82500.00 104.7 78.02 16.01 0 10.91 -10.04 319 330 9.18 2.58 9 23 182.10 81.60 0 3.02 105.8 20070527 82000.00 82500.00 109.2 78.01 16.01 0 10.88 -13.35 348 333 9.10 2.73 9 20 182.10 81.60 0 2.72 110.3 20070527 82000.00 82500.00 113.6 78.01 16.01 0 10.88 -19.84 389 373 9.07 2.88 9 21 182.10 81.60 0 2.45 114.8 20070527 82000.00 82500.00 118.8 78.00 16.01 0 10.86 -20.57 499 418 9.01 3.20 11 23 182.10 81.60 1 2.17 120.1 20070527 82000.00 82500.00 125.6 77.99 16.01 0 10.92 -3.56 656 563 8.94 2.84 11 22 182.10 81.60 2 1.85 126.9 20070527 82000.00 82500.00 133.4 77.98 16.00 0 10.99 -8.29 726 643 8.97 2.97 11 23 182.10 81.60 4 1.55 134.8 20070527 82000.00 82500.00 141.9 77.97 16.00 0 11.03 0.39 876 745 8.97 2.82 12 24 182.10 81.60 5 1.29 143.4 20070527 82000.00 82500.00 151.2 77.96 16.00 0 11.09 3.23 983 907 8.99 2.80 12 26 182.10 81.60 9 1.05 152.8 20070527 82000.00 82500.00 161.5 77.95 16.00 0 11.15 5.69 1080 1196 9.03 2.96 12 31 182.10 81.60 10 0.83 163.2 20070527 82000.00 82500.00 173.4 77.93 16.00 0 11.18 2.81 1159 1585 9.07 3.26 13 39 182.10 81.60 13 0.61 175.2 20070527 82000.00 82500.00 185.6 77.92 15.99 0 11.18 12.49 1283 1978 9.13 3.88 16 55 182.10 81.60 15 0.40 187.6 20070527 82000.00 82500.00 199.1 77.90 15.99 0 11.17 -4.86 1466 2293 9.14 4.56 19 66 182.10 81.60 19 0.20 201.2 20070527 82000.00 82500.00 213.5 77.89 15.99 0 11.18 -4.98 1158 2249 9.18 4.90 15 66 182.10 81.60 50 0.00 215.8 20070527 82000.00 82500.00 229.2 77.87 15.98 0 11.15 15.78 1143 2145 9.15 5.24 15 63 182.10 81.60 73 0.00 231.6 20070527 82000.00 82500.00 246.0 77.85 15.98 0 11.16 -7.86 1149 2230 9.15 4.99 14 60 182.10 81.60 89 0.00 248.5 20070527 82000.00 82500.00 263.0 77.83 15.98 0 11.17 5.72 1196 2366 9.14 5.02 14 62 182.10 81.60 95 0.00 265.7 20070527 82000.00 82500.00 281.5 77.81 15.97 0 11.17 -12.90 1198 2469 9.13 4.91 13 63 182.10 81.60 98 0.00 284.4 20070527 82000.00 82500.00 301.2 77.79 15.97 0 11.14 7.23 1178 2604 9.13 5.03 13 69 182.10 81.60 100 0.00 304.4 20070527 82000.00 82500.00 321.6 77.76 15.97 0 11.11 -6.89 1240 2716 9.13 5.78 15 79 182.10 81.60 100 0.00 324.9 20070527 82000.00 82500.00 343.1 77.74 15.96 0 11.06 24.70 1249 2709 9.14 6.65 18 91 182.10 81.60 100 0.00 346.6 20070527 82000.00 82500.00 365.8 77.72 15.96 0 10.99 39.84 1356 2800 9.16 8.84 25 118 182.10 81.60 100 0.00 369.5 20070527 82000.00 82500.00 390.2 77.69 15.95 0 10.96 32.24 1319 2868 9.34 13.65 39 195 182.10 81.60 100 0.00 394.2 20070527 82000.00 82500.00 412.1 77.67 15.95 0 10.90 19.31 1563 2896 9.35 17.96 56 238 182.10 81.60 100 0.00 416.3 20070527 82000.00 82500.00 438.0 77.64 15.95 0 10.86 -6.09 1496 3062 9.47 26.20 80 373 182.10 81.60 100 0.00 442.4 20070527 82000.00 82500.00 466.3 77.61 15.94 0 10.74 0.20 1548 2866 9.64 51.13 174 725 182.10 81.60 100 0.00 471.0 20070527 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 442.52 3002 3002 182.10 81.60 0 5.46 78.0 20070527 82500.00 83000.00 80.7 78.05 16.01 0 9.18 -0.00 168 168 7.67 25.23 5 5 182.10 81.60 0 5.22 81.6 20070527 82500.00 83000.00 85.1 78.04 16.01 0 10.95 12.55 7 7 11.99 5.73 83 83 182.10 81.60 1 4.92 86.0 20070527 82500.00 83000.00 88.8 78.04 16.01 0 10.66 -0.81 119 119 8.78 1.83 11 11 182.10 81.60 1 4.50 89.7 20070527 82500.00 83000.00 93.2 78.03 16.01 0 10.94 -4.87 126 126 8.99 1.33 14 14 182.10 81.60 0 3.80 94.2 20070527 82500.00 83000.00 97.4 78.03 16.01 0 11.18 4.75 133 282 10.13 1.61 15 72 182.10 81.60 0 3.67 98.4 20070527 82500.00 83000.00 101.0 78.02 16.01 0 11.02 9.11 268 296 9.45 2.34 11 28 182.10 81.60 0 3.32 102.1 20070527 82500.00 83000.00 104.7 78.02 16.01 0 10.98 -5.36 300 299 9.23 2.15 8 19 182.10 81.60 0 3.02 105.8 20070527 82500.00 83000.00 109.2 78.01 16.01 0 10.97 -10.94 324 327 9.14 2.43 7 18 182.10 81.60 0 2.72 110.3 20070527 82500.00 83000.00 113.6 78.01 16.01 0 10.94 -6.33 385 348 9.10 2.63 9 19 182.10 81.60 0 2.45 114.8 20070527 82500.00 83000.00 118.8 78.00 16.01 0 10.95 -6.28 445 416 9.05 2.74 9 20 182.10 81.60 1 2.17 120.1 20070527 82500.00 83000.00 125.6 77.99 16.01 0 10.95 -17.74 579 512 8.96 2.68 9 19 182.10 81.60 2 1.85 126.9 20070527 82500.00 83000.00 133.4 77.98 16.00 0 11.02 -16.44 627 624 9.00 2.70 9 21 182.10 81.60 4 1.55 134.8 20070527 82500.00 83000.00 141.9 77.97 16.00 0 11.04 -7.47 774 729 8.99 2.87 10 23 182.10 81.60 5 1.29 143.4 20070527 82500.00 83000.00 151.1 77.96 16.00 0 11.11 3.98 829 903 9.01 2.74 10 25 182.10 81.60 9 1.05 152.7 20070527 82500.00 83000.00 161.6 77.95 16.00 0 11.15 10.28 899 1173 9.05 2.84 10 30 182.10 81.60 10 0.83 163.3 20070527 82500.00 83000.00 173.5 77.93 16.00 0 11.17 -8.17 1009 1497 9.09 3.20 11 38 182.10 81.60 13 0.61 175.3 20070527 82500.00 83000.00 185.7 77.92 15.99 0 11.18 2.82 1112 1883 9.13 3.79 13 50 182.10 81.60 15 0.40 187.6 20070527 82500.00 83000.00 199.1 77.90 15.99 0 11.17 0.88 1205 2263 9.16 4.12 15 64 182.10 81.60 19 0.20 201.2 20070527 82500.00 83000.00 213.6 77.89 15.99 0 11.21 -6.10 1025 2262 9.19 4.37 13 63 182.10 81.60 50 0.00 215.8 20070527 82500.00 83000.00 229.3 77.87 15.98 0 11.24 -12.40 1010 2315 9.16 3.88 10 54 182.10 81.60 73 0.00 231.7 20070527 82500.00 83000.00 245.9 77.85 15.98 0 11.27 -20.01 1010 2293 9.15 3.57 9 47 182.10 81.60 89 0.00 248.4 20070527 82500.00 83000.00 263.1 77.83 15.98 0 11.29 -15.31 1035 2373 9.17 3.47 9 48 182.10 81.60 95 0.00 265.9 20070527 82500.00 83000.00 281.6 77.81 15.97 0 11.27 -10.46 1058 2454 9.15 3.75 9 50 182.10 81.60 98 0.00 284.5 20070527 82500.00 83000.00 301.3 77.79 15.97 0 11.23 -16.61 1042 2518 9.15 3.94 10 55 182.10 81.60 100 0.00 304.4 20070527 82500.00 83000.00 321.6 77.76 15.97 0 11.20 -7.82 1069 2629 9.16 4.29 11 64 182.10 81.60 100 0.00 324.9 20070527 82500.00 83000.00 343.2 77.74 15.96 0 11.14 -0.61 1142 2659 9.16 5.35 14 75 182.10 81.60 100 0.00 346.7 20070527 82500.00 83000.00 365.9 77.72 15.96 0 11.09 -6.25 1129 2690 9.17 6.21 16 88 182.10 81.60 100 0.00 369.6 20070527 82500.00 83000.00 390.2 77.69 15.95 0 11.03 -8.50 1237 2722 9.35 11.33 30 155 182.10 81.60 100 0.00 394.1 20070527 82500.00 83000.00 412.1 77.67 15.95 0 10.98 -6.21 1292 2707 9.34 13.37 37 177 182.10 81.60 100 0.00 416.3 20070527 82500.00 83000.00 437.8 77.64 15.95 0 10.93 23.05 1266 2795 9.47 20.28 56 284 182.10 81.60 100 0.00 442.3 20070527 82500.00 83000.00 466.6 77.61 15.94 0 10.83 -77.68 1431 2758 9.65 40.58 136 584 182.10 81.60 100 0.00 471.3 20070527 83000.00 83500.00 77.3 78.05 16.02 2 9.15 -0.00 191 191 10.23 248.50 2631 2631 182.10 81.60 0 5.46 78.2 20070527 83000.00 83500.00 80.9 78.05 16.01 0 8.97 -1.92 60 60 8.97 7.17 60 60 182.10 81.60 0 5.22 81.7 20070527 83000.00 83500.00 84.6 78.04 16.01 0 9.89 23.64 187 187 8.53 9.27 173 173 182.10 81.60 1 4.92 85.5 20070527 83000.00 83500.00 88.8 78.04 16.01 0 10.47 -7.49 130 130 8.68 2.46 16 16 182.10 81.60 1 4.50 89.7 20070527 83000.00 83500.00 93.2 78.03 16.01 0 10.75 -2.94 162 162 8.97 1.95 29 29 182.10 81.60 0 4.02 94.2 20070527 83000.00 83500.00 97.4 78.03 16.01 0 11.01 -2.24 147 284 10.04 2.08 20 89 182.10 81.60 0 3.67 98.4 20070527 83000.00 83500.00 101.0 78.02 16.01 0 10.93 1.12 252 313 9.45 2.91 13 37 182.10 81.60 0 3.32 102.1 20070527 83000.00 83500.00 104.7 78.02 16.01 0 10.90 -13.96 313 303 9.19 2.59 10 23 182.10 81.60 0 3.02 105.8 20070527 83000.00 83500.00 109.1 78.01 16.01 0 10.87 -13.63 370 324 9.09 2.92 10 21 182.10 81.60 0 2.72 110.3 20070527 83000.00 83500.00 113.6 78.01 16.01 0 10.90 -15.33 416 379 9.07 3.04 10 22 182.10 81.60 0 2.45 114.8 20070527 83000.00 83500.00 118.8 78.00 16.01 0 10.91 -14.24 487 447 9.03 2.94 10 22 182.10 81.60 1 2.17 120.1 20070527 83000.00 83500.00 125.5 77.99 16.01 0 10.94 -5.93 634 556 8.95 2.73 10 22 182.10 81.60 2 1.85 126.8 20070527 83000.00 83500.00 133.0 77.98 16.00 0 10.96 -7.94 717 655 9.06 3.90 14 30 182.10 81.60 4 1.55 134.4 20070527 83000.00 83500.00 142.2 77.97 16.00 0 11.00 -16.84 941 788 9.09 4.49 18 37 182.10 81.60 5 1.29 143.7 20070527 83000.00 83500.00 151.2 77.96 16.00 0 11.08 2.41 897 993 9.03 3.19 12 30 182.10 81.60 9 1.05 152.8 20070527 83000.00 83500.00 161.6 77.95 16.00 0 11.14 4.13 981 1250 9.04 3.03 11 32 182.10 81.60 10 0.83 163.3 20070527 83000.00 83500.00 173.4 77.93 16.00 0 11.15 14.84 1076 1520 9.09 3.49 13 41 182.10 81.60 13 0.61 175.2 20070527 83000.00 83500.00 185.6 77.92 15.99 0 11.13 19.75 1171 1851 9.13 4.26 15 55 182.10 81.60 15 0.40 187.6 20070527 83000.00 83500.00 199.2 77.90 15.99 0 11.14 9.83 1286 2256 9.16 4.66 18 70 182.10 81.60 19 0.20 201.3 20070527 83000.00 83500.00 213.6 77.89 15.99 0 11.17 -0.65 1048 2229 9.19 4.82 14 67 182.10 81.60 50 0.00 215.9 20070527 83000.00 83500.00 229.2 77.87 15.98 0 11.20 -10.83 1037 2290 9.17 4.54 12 60 182.10 81.60 73 0.00 231.6 20070527 83000.00 83500.00 245.8 77.85 15.98 0 11.25 -19.76 1067 2270 9.18 4.24 11 54 182.10 81.60 89 0.00 248.4 20070527 83000.00 83500.00 262.7 77.83 15.98 0 11.29 -20.12 1075 2345 9.23 3.73 11 56 182.10 81.60 95 0.00 265.5 20070527 83000.00 83500.00 281.5 77.81 15.97 0 11.29 -4.70 1093 2399 9.22 3.80 11 56 182.10 81.60 98 0.00 284.4 20070527 83000.00 83500.00 301.2 77.79 15.97 0 11.26 -21.10 1110 2380 9.19 4.23 11 56 182.10 81.60 100 0.00 304.3 20070527 83000.00 83500.00 321.6 77.76 15.97 0 11.22 -10.34 1104 2473 9.19 4.63 12 63 182.10 81.60 100 0.00 324.9 20070527 83000.00 83500.00 343.1 77.74 15.96 0 11.18 -7.28 1148 2568 9.20 5.41 14 73 182.10 81.60 100 0.00 346.7 20070527 83000.00 83500.00 365.9 77.72 15.96 0 11.15 2.07 1202 2651 9.22 6.19 16 84 182.10 81.60 100 0.00 369.7 20070527 83000.00 83500.00 390.2 77.69 15.95 0 11.11 12.17 1218 2708 9.42 10.61 28 147 182.10 81.60 100 0.00 394.2 20070527 83000.00 83500.00 412.0 77.67 15.95 0 11.06 19.88 1248 2933 9.43 11.40 32 179 182.10 81.60 100 0.00 416.2 20070527 83000.00 83500.00 438.2 77.64 15.95 0 11.04 41.39 1227 3050 9.54 15.88 46 264 182.10 81.60 100 0.00 442.6 20070527 83000.00 83500.00 466.8 77.61 15.94 0 10.95 -39.15 1293 2834 9.68 31.25 96 469 182.10 81.60 100 0.00 471.5 20070527 83500.00 84000.00 77.3 78.05 16.02 0 9.25 43.13 379 379 8.74 22.50 119 119 182.10 81.60 0 5.46 78.1 20070527 83500.00 84000.00 80.9 78.05 16.01 0 8.79 81.17 47 47 8.29 21.77 15 15 182.10 81.60 0 5.22 81.8 20070527 83500.00 84000.00 84.5 78.04 16.01 0 10.02 3.21 253 253 8.91 7.22 102 102 182.10 81.60 1 4.92 85.5 20070527 83500.00 84000.00 89.1 78.04 16.01 0 10.29 -10.75 183 183 8.56 3.71 21 21 182.10 81.60 1 4.50 90.0 20070527 83500.00 84000.00 93.2 78.03 16.01 0 10.62 -0.89 205 205 8.79 2.57 35 35 182.10 81.60 0 4.11 94.2 20070527 83500.00 84000.00 97.3 78.03 16.01 0 10.91 5.85 182 350 9.82 2.72 19 84 182.10 81.60 0 3.67 98.3 20070527 83500.00 84000.00 101.0 78.02 16.01 0 10.87 3.37 265 369 9.38 3.27 13 41 182.10 81.60 0 3.32 102.1 20070527 83500.00 84000.00 104.7 78.02 16.01 0 10.82 -13.31 300 337 9.17 2.92 10 27 182.10 81.60 0 3.02 105.8 20070527 83500.00 84000.00 109.2 78.01 16.01 0 10.80 -11.96 349 379 9.08 3.25 10 26 182.10 81.60 0 2.72 110.3 20070527 83500.00 84000.00 113.6 78.01 16.01 0 10.76 -21.84 462 395 9.02 3.69 13 28 182.10 81.60 0 2.45 114.8 20070527 83500.00 84000.00 118.8 78.00 16.01 0 10.77 -21.54 682 478 8.96 4.10 17 30 182.10 81.60 1 2.17 120.1 20070527 83500.00 84000.00 125.5 77.99 16.01 0 10.87 -7.69 837 619 8.91 3.29 15 27 182.10 81.60 2 1.85 126.8 20070527 83500.00 84000.00 133.4 77.98 16.00 0 10.97 -7.39 845 754 8.97 3.02 13 27 182.10 81.60 4 1.55 134.8 20070527 83500.00 84000.00 141.9 77.97 16.00 0 11.03 5.80 891 899 8.95 2.92 11 26 182.10 81.60 5 1.29 143.4 20070527 83500.00 84000.00 151.2 77.96 16.00 0 11.10 -1.36 978 1120 8.97 2.73 10 28 182.10 81.60 9 1.05 152.8 20070527 83500.00 84000.00 161.6 77.95 16.00 0 11.15 -4.10 1020 1417 9.01 2.77 10 32 182.10 81.60 10 0.83 163.3 20070527 83500.00 84000.00 173.4 77.93 16.00 0 11.18 -1.52 1101 1780 9.05 3.07 11 40 182.10 81.60 13 0.61 175.2 20070527 83500.00 84000.00 185.6 77.92 15.99 0 11.18 -1.27 1197 2164 9.12 3.62 13 55 182.10 81.60 15 0.40 187.5 20070527 83500.00 84000.00 199.1 77.90 15.99 0 11.20 -11.90 1299 2597 9.14 3.88 15 65 182.10 81.60 19 0.20 201.2 20070527 83500.00 84000.00 213.5 77.89 15.99 0 11.22 -1.42 1146 2561 9.18 4.39 13 66 182.10 81.60 50 0.00 215.8 20070527 83500.00 84000.00 229.2 77.87 15.98 0 11.25 -4.66 1075 2566 9.15 3.97 11 57 182.10 81.60 73 0.00 231.6 20070527 83500.00 84000.00 245.8 77.85 15.98 0 11.27 -13.99 1111 2606 9.16 3.75 10 55 182.10 81.60 89 0.00 248.4 20070527 83500.00 84000.00 262.8 77.83 15.98 0 11.32 -15.75 1179 2608 9.20 3.57 10 53 182.10 81.60 95 0.00 265.6 20070527 83500.00 84000.00 281.6 77.81 15.97 0 11.32 -6.90 1231 2751 9.19 3.79 11 56 182.10 81.60 98 0.00 284.6 20070527 83500.00 84000.00 301.2 77.79 15.97 0 11.27 3.08 1228 2861 9.18 4.19 11 62 182.10 81.60 100 0.00 304.3 20070527 83500.00 84000.00 321.7 77.76 15.97 0 11.24 2.58 1245 2944 9.19 4.53 13 70 182.10 81.60 100 0.00 325.1 20070527 83500.00 84000.00 343.2 77.74 15.96 0 11.20 14.85 1247 3101 9.19 5.15 14 82 182.10 81.60 100 0.00 346.7 20070527 83500.00 84000.00 365.9 77.72 15.96 0 11.15 45.76 1282 3150 9.21 6.10 17 96 182.10 81.60 100 0.00 369.6 20070527 83500.00 84000.00 390.3 77.69 15.95 0 11.12 70.64 1280 3271 9.40 9.89 27 163 182.10 81.60 100 0.00 394.2 20070527 83500.00 84000.00 411.9 77.67 15.95 0 11.07 95.99 1430 3226 9.40 11.79 36 187 182.10 81.60 100 0.00 416.1 20070527 83500.00 84000.00 437.8 77.64 15.95 0 11.01 97.39 1405 3361 9.51 18.53 54 301 182.10 81.60 100 0.00 442.3 20070527 83500.00 84000.00 466.7 77.61 15.94 0 10.98 157.47 1100 3545 9.70 28.58 79 564 182.10 81.60 100 0.00 471.4 20070527 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 387.54 2730 2730 182.10 81.60 0 5.46 78.1 20070527 84000.00 84500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.09 258.96 2675 2675 182.10 81.60 0 5.22 81.8 20070527 84000.00 84500.00 84.6 78.04 16.01 0 9.79 -3.36 7 7 9.79 2.52 7 7 182.10 81.60 1 4.92 85.5 20070527 84000.00 84500.00 89.1 78.04 16.01 0 10.14 10.99 221 221 8.62 5.78 32 32 182.10 81.60 1 4.50 90.1 20070527 84000.00 84500.00 93.1 78.03 16.01 0 10.56 4.23 205 205 8.80 3.16 35 35 182.10 81.60 0 4.02 94.1 20070527 84000.00 84500.00 97.3 78.03 16.01 0 10.90 0.62 173 344 9.85 2.78 20 89 182.10 81.60 0 3.67 98.3 20070527 84000.00 84500.00 101.0 78.02 16.01 0 10.87 4.46 257 365 9.40 3.37 13 41 182.10 81.60 0 3.32 102.1 20070527 84000.00 84500.00 104.7 78.02 16.01 0 10.85 -3.08 311 349 9.17 2.89 10 26 182.10 81.60 0 3.02 105.8 20070527 84000.00 84500.00 109.1 78.01 16.01 0 10.82 -19.83 355 359 9.08 3.05 10 24 182.10 81.60 0 2.72 110.3 20070527 84000.00 84500.00 113.5 78.01 16.01 0 10.83 -14.87 456 398 9.05 3.36 12 25 182.10 81.60 0 2.45 114.8 20070527 84000.00 84500.00 118.8 78.00 16.01 0 10.86 -28.17 640 463 9.00 3.35 14 26 182.10 81.60 1 2.17 120.1 20070527 84000.00 84500.00 125.6 77.99 16.01 0 10.94 -4.79 713 590 8.94 2.73 11 22 182.10 81.60 2 1.85 126.9 20070527 84000.00 84500.00 133.4 77.98 16.00 0 11.02 -12.99 792 719 8.98 2.72 11 23 182.10 81.60 4 1.55 134.8 20070527 84000.00 84500.00 141.8 77.97 16.00 0 11.06 -10.12 868 874 8.98 2.72 11 25 182.10 81.60 5 1.29 143.3 20070527 84000.00 84500.00 151.2 77.96 16.00 0 11.12 -2.78 909 1077 8.99 2.67 10 27 182.10 81.60 9 1.05 152.8 20070527 84000.00 84500.00 161.6 77.95 16.00 0 11.17 1.64 948 1372 9.03 2.62 9 30 182.10 81.60 10 0.83 163.3 20070527 84000.00 84500.00 173.4 77.93 16.00 0 11.20 -11.96 1037 1731 9.07 2.81 10 38 182.10 81.60 13 0.61 175.2 20070527 84000.00 84500.00 185.6 77.92 15.99 0 11.20 -10.44 1243 2132 9.13 3.74 14 53 182.10 81.60 15 0.40 187.6 20070527 84000.00 84500.00 199.0 77.90 15.99 0 11.21 -14.96 1317 2652 9.17 4.04 15 68 182.10 81.60 19 0.20 201.1 20070527 84000.00 84500.00 213.5 77.89 15.99 0 11.26 -14.86 1072 2681 9.22 3.89 12 67 182.10 81.60 50 0.00 215.7 20070527 84000.00 84500.00 229.2 77.87 15.98 0 11.28 -19.76 1030 2644 9.17 3.62 10 56 182.10 81.60 73 0.00 231.6 20070527 84000.00 84500.00 246.0 77.85 15.98 0 11.31 -15.94 1088 2683 9.18 3.46 9 53 182.10 81.60 89 0.00 248.5 20070527 84000.00 84500.00 262.9 77.83 15.98 0 11.34 -20.39 1149 2845 9.20 3.31 9 56 182.10 81.60 95 0.00 265.6 20070527 84000.00 84500.00 281.6 77.81 15.97 0 11.33 -6.90 1147 3011 9.19 3.32 9 56 182.10 81.60 98 0.00 284.5 20070527 84000.00 84500.00 301.2 77.79 15.97 0 11.29 -1.76 1173 3154 9.17 3.67 10 63 182.10 81.60 100 0.00 304.3 20070527 84000.00 84500.00 321.6 77.76 15.97 0 11.25 11.15 1197 3327 9.18 4.12 11 74 182.10 81.60 100 0.00 324.9 20070527 84000.00 84500.00 343.1 77.74 15.96 0 11.21 18.31 1225 3373 9.19 4.66 13 85 182.10 81.60 100 0.00 346.6 20070527 84000.00 84500.00 365.8 77.72 15.96 0 11.16 34.62 1279 3516 9.21 5.73 16 105 182.10 81.60 100 0.00 369.6 20070527 84000.00 84500.00 390.2 77.69 15.95 0 11.13 77.08 1249 3661 9.41 9.14 26 179 182.10 81.60 100 0.00 394.2 20070527 84000.00 84500.00 412.2 77.67 15.95 0 11.09 69.70 1342 3588 9.39 10.91 31 194 182.10 81.60 100 0.00 416.4 20070527 84000.00 84500.00 437.9 77.64 15.95 0 11.03 142.55 1383 3658 9.52 17.43 52 318 182.10 81.60 100 0.00 442.3 20070527 84000.00 84500.00 466.9 77.61 15.94 0 10.94 123.80 1274 3523 9.70 34.14 100 615 182.10 81.60 100 0.00 471.6 20070527 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 400.13 2879 2879 182.10 81.60 0 5.46 78.1 20070527 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 263.00 2546 2546 182.10 81.60 0 5.22 81.8 20070527 84500.00 85000.00 84.6 78.04 16.01 0 9.61 40.33 104 104 7.60 7.58 1 1 182.10 81.60 1 4.92 85.5 20070527 84500.00 85000.00 89.1 78.04 16.01 0 10.10 -10.99 129 129 8.63 5.78 33 33 182.10 81.60 1 4.50 90.0 20070527 84500.00 85000.00 93.1 78.03 16.01 0 10.53 1.26 153 153 8.74 3.39 25 25 182.10 81.60 0 3.86 94.1 20070527 84500.00 85000.00 97.3 78.03 16.01 0 10.93 3.36 182 397 9.84 3.05 19 93 182.10 81.60 0 3.67 98.4 20070527 84500.00 85000.00 101.0 78.02 16.01 0 10.89 5.50 256 380 9.43 3.37 13 43 182.10 81.60 0 3.32 102.0 20070527 84500.00 85000.00 104.7 78.02 16.01 0 10.85 -6.94 300 337 9.20 3.05 10 27 182.10 81.60 0 3.02 105.8 20070527 84500.00 85000.00 109.1 78.01 16.01 0 10.87 -4.98 357 392 9.12 3.14 10 25 182.10 81.60 0 2.72 110.3 20070527 84500.00 85000.00 113.6 78.01 16.01 0 10.85 -23.05 480 387 9.06 3.24 12 25 182.10 81.60 0 2.45 114.8 20070527 84500.00 85000.00 118.8 78.00 16.01 0 10.90 -11.26 637 455 9.02 3.15 14 25 182.10 81.60 1 2.17 120.1 20070527 84500.00 85000.00 125.6 77.99 16.01 0 10.98 -12.79 771 571 8.96 2.63 12 21 182.10 81.60 2 1.85 127.0 20070527 84500.00 85000.00 133.4 77.98 16.00 0 11.04 -16.34 820 667 8.99 2.81 11 23 182.10 81.60 4 1.55 134.8 20070527 84500.00 85000.00 141.9 77.97 16.00 0 11.08 -15.65 840 842 9.00 2.68 10 25 182.10 81.60 5 1.29 143.4 20070527 84500.00 85000.00 151.1 77.96 16.00 0 11.15 -10.47 903 1033 9.02 2.53 10 25 182.10 81.60 9 1.05 152.7 20070527 84500.00 85000.00 161.6 77.95 16.00 0 11.19 4.78 1049 1324 9.06 2.67 11 31 182.10 81.60 10 0.83 163.3 20070527 84500.00 85000.00 173.3 77.93 16.00 0 11.23 -5.38 1104 1730 9.13 2.96 11 40 182.10 81.60 13 0.61 175.1 20070527 84500.00 85000.00 185.6 77.92 15.99 0 11.26 -1.52 1214 2213 9.18 3.40 13 53 182.10 81.60 15 0.40 187.6 20070527 84500.00 85000.00 199.0 77.90 15.99 0 11.28 -6.48 1267 2623 9.21 3.53 14 64 182.10 81.60 19 0.20 201.1 20070527 84500.00 85000.00 213.5 77.89 15.99 0 11.30 -1.77 1095 2553 9.26 3.91 12 65 182.10 81.60 50 0.00 215.8 20070527 84500.00 85000.00 229.3 77.87 15.98 0 11.32 -23.47 1064 2569 9.23 3.61 10 55 182.10 81.60 73 0.00 231.7 20070527 84500.00 85000.00 245.8 77.85 15.98 0 11.34 2.39 1132 2624 9.22 3.63 10 52 182.10 81.60 89 0.00 248.4 20070527 84500.00 85000.00 263.0 77.83 15.98 0 11.35 -7.55 1137 2803 9.21 3.46 9 54 182.10 81.60 95 0.00 265.7 20070527 84500.00 85000.00 281.7 77.81 15.97 0 11.32 -1.74 1147 2977 9.19 3.65 10 59 182.10 81.60 98 0.00 284.6 20070527 84500.00 85000.00 301.2 77.79 15.97 0 11.29 2.86 1171 3131 9.19 3.85 10 64 182.10 81.60 100 0.00 304.3 20070527 84500.00 85000.00 321.6 77.76 15.97 0 11.24 20.20 1242 3241 9.19 4.55 12 76 182.10 81.60 100 0.00 324.9 20070527 84500.00 85000.00 343.2 77.74 15.96 0 11.20 37.81 1267 3389 9.20 5.09 14 90 182.10 81.60 100 0.00 346.7 20070527 84500.00 85000.00 366.0 77.72 15.96 0 11.12 61.14 1343 3503 9.20 6.61 19 114 182.10 81.60 100 0.00 369.7 20070527 84500.00 85000.00 390.1 77.69 15.95 0 11.08 101.21 1391 3517 9.38 11.24 32 187 182.10 81.60 100 0.00 394.1 20070527 84500.00 85000.00 411.8 77.67 15.95 0 11.05 129.61 1432 3713 9.38 12.29 36 215 182.10 81.60 100 0.00 416.0 20070527 84500.00 85000.00 437.9 77.64 15.95 0 11.00 193.14 1512 3859 9.51 19.98 61 356 182.10 81.60 100 0.00 442.4 20070527 84500.00 85000.00 466.9 77.61 15.94 0 10.95 259.29 1469 4282 9.70 36.43 114 743 182.10 81.60 100 0.00 471.6 20070527 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.17 479.55 3128 3128 182.10 81.60 0 5.46 78.1 20070527 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.13 312.07 2924 2924 182.10 81.60 0 5.22 81.8 20070527 85000.00 85500.00 84.6 78.04 16.01 0 9.94 -19.95 31 31 10.74 14.54 216 216 182.10 81.60 1 4.92 85.5 20070527 85000.00 85500.00 89.1 78.04 16.01 0 10.06 -24.20 224 224 8.72 8.45 48 48 182.10 81.60 1 4.50 90.0 20070527 85000.00 85500.00 93.2 78.03 16.01 0 10.51 -0.86 148 148 8.87 4.28 35 35 182.10 81.60 0 3.87 94.2 20070527 85000.00 85500.00 97.3 78.03 16.01 0 10.94 7.73 157 366 10.03 3.73 25 127 182.10 81.60 0 3.67 98.4 20070527 85000.00 85500.00 101.0 78.02 16.01 0 10.89 4.03 276 427 9.48 4.57 16 55 182.10 81.60 0 3.32 102.0 20070527 85000.00 85500.00 104.7 78.02 16.01 0 10.83 -3.56 315 347 9.25 3.84 13 33 182.10 81.60 0 3.02 105.8 20070527 85000.00 85500.00 109.2 78.01 16.01 0 10.87 -13.42 333 385 9.21 3.67 11 29 182.10 81.60 0 2.72 110.3 20070527 85000.00 85500.00 113.5 78.01 16.01 0 10.83 -21.68 467 373 9.13 4.18 14 28 182.10 81.60 0 2.45 114.7 20070527 85000.00 85500.00 118.8 78.00 16.01 0 10.89 -21.50 541 462 9.11 4.06 14 29 182.10 81.60 1 2.17 120.1 20070527 85000.00 85500.00 125.6 77.99 16.01 0 10.98 -10.68 741 559 9.05 3.27 14 26 182.10 81.60 2 1.85 126.9 20070527 85000.00 85500.00 133.3 77.98 16.00 0 11.06 -9.91 922 679 9.12 3.37 17 30 182.10 81.60 4 1.55 134.7 20070527 85000.00 85500.00 141.9 77.97 16.00 0 11.14 -14.12 1037 862 9.14 3.21 16 32 182.10 81.60 5 1.29 143.4 20070527 85000.00 85500.00 151.2 77.96 16.00 0 11.22 -4.20 1136 1030 9.20 3.02 16 34 182.10 81.60 9 1.05 152.8 20070527 85000.00 85500.00 161.5 77.95 16.00 0 11.30 7.55 1214 1359 9.26 2.93 15 39 182.10 81.60 10 0.83 163.2 20070527 85000.00 85500.00 173.4 77.93 16.00 0 11.36 0.82 1340 1805 9.32 3.05 15 48 182.10 81.60 13 0.61 175.2 20070527 85000.00 85500.00 185.6 77.92 15.99 0 11.41 8.49 1461 2317 9.41 3.36 17 64 182.10 81.60 15 0.40 187.5 20070527 85000.00 85500.00 199.0 77.90 15.99 0 11.44 20.32 1561 2689 9.41 3.64 18 71 182.10 81.60 19 0.20 201.1 20070527 85000.00 85500.00 213.6 77.89 15.99 0 11.46 4.81 1294 2620 9.44 3.95 15 70 182.10 81.60 50 0.00 215.8 20070527 85000.00 85500.00 229.2 77.87 15.98 0 11.46 3.67 1195 2560 9.39 3.89 12 59 182.10 81.60 73 0.00 231.6 20070527 85000.00 85500.00 245.9 77.85 15.98 0 11.43 -8.09 1284 2611 9.37 4.28 13 60 182.10 81.60 89 0.00 248.5 20070527 85000.00 85500.00 263.0 77.83 15.98 0 11.43 -8.53 1307 2863 9.36 4.33 13 65 182.10 81.60 95 0.00 265.7 20070527 85000.00 85500.00 281.5 77.81 15.97 0 11.40 -4.01 1365 3051 9.36 4.94 14 73 182.10 81.60 98 0.00 284.5 20070527 85000.00 85500.00 301.2 77.79 15.97 0 11.40 13.94 1408 3404 9.42 5.08 15 86 182.10 81.60 100 0.00 304.3 20070527 85000.00 85500.00 321.3 77.76 15.97 0 11.42 19.53 1390 3931 9.49 4.85 15 103 182.10 81.60 100 0.00 324.6 20070527 85000.00 85500.00 342.8 77.74 15.96 0 11.42 80.28 1328 4298 9.56 4.84 15 122 182.10 81.60 100 0.00 346.3 20070527 85000.00 85500.00 365.8 77.72 15.96 0 11.43 158.67 1257 4501 9.60 5.51 15 137 182.10 81.60 100 0.00 369.6 20070527 85000.00 85500.00 390.1 77.69 15.95 0 11.42 243.90 1248 4592 9.88 11.32 28 261 182.10 81.60 100 0.00 394.0 20070527 85000.00 85500.00 411.8 77.67 15.95 0 11.35 257.80 1313 4768 9.86 12.15 34 312 182.10 81.60 100 0.00 415.9 20070527 85000.00 85500.00 438.2 77.64 15.95 0 11.30 352.41 1320 5028 9.90 19.19 56 498 182.10 81.60 100 0.00 442.6 20070527 85000.00 85500.00 467.2 77.61 15.94 0 11.16 341.00 1276 5185 10.00 38.44 114 1044 182.10 81.60 100 0.00 471.9 20070527 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 431.32 3006 3006 182.10 81.60 0 5.46 78.1 20070527 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.13 290.92 2916 2916 182.10 81.60 0 5.22 81.8 20070527 85500.00 90000.00 84.6 78.04 16.01 3 9.65 2.10 1 1 9.14 1.00 0 0 182.10 81.60 1 4.92 85.5 20070527 85500.00 90000.00 89.1 78.04 16.01 0 10.06 -19.37 249 249 8.71 8.10 47 47 182.10 81.60 1 4.50 90.1 20070527 85500.00 90000.00 93.2 78.03 16.01 0 10.59 16.93 1327 1327 9.50 3.90 906 906 182.10 81.60 0 4.96 94.2 20070527 85500.00 90000.00 97.2 78.03 16.01 0 10.98 2.64 150 393 10.00 3.42 20 114 182.10 81.60 0 3.67 98.3 20070527 85500.00 90000.00 101.0 78.02 16.01 0 10.89 -9.02 268 407 9.46 4.10 15 50 182.10 81.60 0 3.32 102.1 20070527 85500.00 90000.00 104.7 78.02 16.01 0 10.83 -6.47 336 348 9.23 3.48 13 32 182.10 81.60 0 3.02 105.8 20070527 85500.00 90000.00 109.2 78.01 16.01 0 10.82 -4.01 391 352 9.14 3.73 13 28 182.10 81.60 0 2.72 110.3 20070527 85500.00 90000.00 113.6 78.01 16.01 0 10.82 -7.13 472 371 9.11 3.85 14 28 182.10 81.60 0 2.45 114.8 20070527 85500.00 90000.00 118.8 78.00 16.01 0 10.86 -8.87 556 439 9.06 3.75 14 27 182.10 81.60 1 2.17 120.1 20070527 85500.00 90000.00 125.5 77.99 16.01 0 10.96 -12.35 810 563 9.01 3.15 14 26 182.10 81.60 2 1.85 126.8 20070527 85500.00 90000.00 133.3 77.98 16.00 0 11.05 -9.63 906 742 9.05 3.17 14 28 182.10 81.60 4 1.55 134.7 20070527 85500.00 90000.00 141.9 77.97 16.00 0 11.09 0.26 1057 905 9.05 3.33 15 31 182.10 81.60 5 1.29 143.4 20070527 85500.00 90000.00 151.2 77.96 16.00 0 11.17 -7.40 1150 1127 9.08 3.17 14 33 182.10 81.60 9 1.05 152.8 20070527 85500.00 90000.00 161.5 77.95 16.00 0 11.22 0.88 1227 1354 9.12 3.14 14 36 182.10 81.60 10 0.83 163.2 20070527 85500.00 90000.00 173.3 77.93 16.00 0 11.28 1.07 1297 1790 9.17 3.27 14 44 182.10 81.60 13 0.61 175.1 20070527 85500.00 90000.00 185.5 77.92 15.99 0 11.33 1.35 1429 2215 9.25 3.57 16 55 182.10 81.60 15 0.40 187.5 20070527 85500.00 90000.00 199.1 77.90 15.99 0 11.38 -1.58 1498 2651 9.29 3.63 16 63 182.10 81.60 19 0.20 201.1 20070527 85500.00 90000.00 213.5 77.89 15.99 0 11.42 -14.28 1266 2571 9.33 3.89 14 61 182.10 81.60 50 0.00 215.8 20070527 85500.00 90000.00 229.3 77.87 15.98 0 11.42 -9.31 1197 2567 9.31 3.86 11 54 182.10 81.60 73 0.00 231.7 20070527 85500.00 90000.00 245.9 77.85 15.98 0 11.42 -2.86 1237 2646 9.33 3.97 12 58 182.10 81.60 89 0.00 248.4 20070527 85500.00 90000.00 262.9 77.83 15.98 0 11.42 13.72 1343 2779 9.37 4.13 14 68 182.10 81.60 95 0.00 265.7 20070527 85500.00 90000.00 281.6 77.81 15.97 0 11.39 14.89 1326 3108 9.33 4.19 13 73 182.10 81.60 98 0.00 284.5 20070527 85500.00 90000.00 301.4 77.79 15.97 0 11.35 13.64 1353 3272 9.30 4.65 14 78 182.10 81.60 100 0.00 304.5 20070527 85500.00 90000.00 321.7 77.76 15.97 0 11.30 40.81 1367 3399 9.28 5.11 15 88 182.10 81.60 100 0.00 325.0 20070527 85500.00 90000.00 343.5 77.74 15.96 0 11.23 80.95 1456 3666 9.28 6.23 19 110 182.10 81.60 100 0.00 347.0 20070527 85500.00 90000.00 366.0 77.72 15.96 0 11.18 108.92 1493 3726 9.26 7.11 21 124 182.10 81.60 100 0.00 369.8 20070527 85500.00 90000.00 390.3 77.69 15.95 0 11.12 157.62 1554 3840 9.43 12.05 37 217 182.10 81.60 100 0.00 394.3 20070527 85500.00 90000.00 412.0 77.67 15.95 0 11.06 181.78 1599 3756 9.40 13.94 43 231 182.10 81.60 100 0.00 416.2 20070527 85500.00 90000.00 438.0 77.64 15.95 0 10.99 233.36 1673 3907 9.53 22.69 75 400 182.10 81.60 100 0.00 442.5 20070527 85500.00 90000.00 466.9 77.61 15.94 0 10.96 390.22 1517 4253 9.71 35.38 116 726 182.10 81.60 100 0.00 471.6 20070527 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 435.67 2988 2988 182.10 81.60 0 5.46 78.1 20070527 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.11 281.98 2755 2755 182.10 81.60 0 5.22 81.7 20070527 90000.00 90500.00 84.7 78.04 16.01 0 9.00 -0.00 151 151 7.50 25.23 5 5 182.10 81.60 1 4.92 85.6 20070527 90000.00 90500.00 89.1 78.04 16.01 0 10.02 3.44 182 182 8.69 8.11 46 46 182.10 81.60 1 4.50 90.0 20070527 90000.00 90500.00 93.1 78.03 16.01 0 10.53 -13.45 107 107 8.76 3.50 19 19 182.10 81.60 0 3.55 94.1 20070527 90000.00 90500.00 97.2 78.03 16.01 0 11.12 -11.69 97 374 10.31 2.93 18 151 182.10 81.60 0 3.67 98.3 20070527 90000.00 90500.00 101.0 78.02 16.01 0 10.85 -14.67 286 334 9.42 3.65 16 45 182.10 81.60 0 3.32 102.1 20070527 90000.00 90500.00 104.7 78.02 16.01 0 10.84 -12.85 300 319 9.24 3.20 12 29 182.10 81.60 0 3.02 105.8 20070527 90000.00 90500.00 109.1 78.01 16.01 0 10.85 -13.76 349 354 9.16 3.34 11 27 182.10 81.60 0 2.72 110.2 20070527 90000.00 90500.00 113.6 78.01 16.01 0 10.84 -17.35 423 362 9.10 3.51 12 25 182.10 81.60 0 2.45 114.8 20070527 90000.00 90500.00 118.8 78.00 16.01 0 10.86 -19.05 525 397 9.05 3.37 13 25 182.10 81.60 1 2.17 120.0 20070527 90000.00 90500.00 125.6 77.99 16.01 0 10.98 -13.44 645 555 9.01 2.71 11 22 182.10 81.60 2 1.85 126.9 20070527 90000.00 90500.00 133.3 77.98 16.00 0 11.03 -9.91 770 662 9.03 3.06 12 25 182.10 81.60 4 1.55 134.7 20070527 90000.00 90500.00 141.9 77.97 16.00 0 11.09 1.25 898 814 9.03 2.94 12 25 182.10 81.60 5 1.29 143.4 20070527 90000.00 90500.00 151.1 77.96 16.00 0 11.16 3.07 992 1022 9.06 2.88 12 28 182.10 81.60 9 1.05 152.7 20070527 90000.00 90500.00 161.6 77.95 16.00 0 11.22 6.78 1069 1300 9.09 2.96 12 32 182.10 81.60 10 0.83 163.3 20070527 90000.00 90500.00 173.4 77.93 16.00 0 11.27 -3.25 1133 1698 9.15 3.04 12 40 182.10 81.60 13 0.61 175.2 20070527 90000.00 90500.00 185.6 77.92 15.99 0 11.33 -6.26 1272 2218 9.23 3.17 13 50 182.10 81.60 15 0.40 187.6 20070527 90000.00 90500.00 199.1 77.90 15.99 0 11.39 -12.29 1364 2712 9.26 3.11 13 58 182.10 81.60 19 0.20 201.1 20070527 90000.00 90500.00 213.5 77.89 15.99 0 11.43 -5.06 1178 2637 9.31 3.38 11 56 182.10 81.60 50 0.00 215.7 20070527 90000.00 90500.00 229.2 77.87 15.98 0 11.44 0.78 1093 2637 9.28 3.11 9 48 182.10 81.60 73 0.00 231.6 20070527 90000.00 90500.00 245.9 77.85 15.98 0 11.44 -6.57 1107 2683 9.27 3.15 8 48 182.10 81.60 89 0.00 248.5 20070527 90000.00 90500.00 263.1 77.83 15.98 0 11.42 -8.82 1140 2865 9.26 3.29 9 51 182.10 81.60 95 0.00 265.8 20070527 90000.00 90500.00 281.4 77.81 15.97 0 11.39 5.82 1197 2992 9.25 3.65 10 58 182.10 81.60 98 0.00 284.3 20070527 90000.00 90500.00 301.2 77.79 15.97 0 11.33 17.44 1233 3203 9.27 4.20 12 71 182.10 81.60 100 0.00 304.3 20070527 90000.00 90500.00 321.5 77.76 15.97 0 11.28 45.41 1256 3275 9.27 4.85 13 83 182.10 81.60 100 0.00 324.8 20070527 90000.00 90500.00 342.8 77.74 15.96 0 11.21 80.49 1303 3471 9.30 6.36 18 111 182.10 81.60 100 0.00 346.3 20070527 90000.00 90500.00 365.3 77.72 15.96 0 11.23 153.85 1311 4151 9.42 6.69 19 148 182.10 81.60 100 0.00 369.1 20070527 90000.00 90500.00 390.0 77.69 15.95 0 11.22 171.12 1250 4420 9.72 12.73 35 311 182.10 81.60 100 0.00 394.0 20070527 90000.00 90500.00 412.1 77.67 15.95 0 11.17 202.91 1293 4424 9.71 15.23 39 326 182.10 81.60 100 0.00 416.3 20070527 90000.00 90500.00 438.0 77.64 15.95 0 11.16 306.55 1340 4559 9.86 22.97 65 537 182.10 81.60 100 0.00 442.5 20070527 90000.00 90500.00 467.4 77.61 15.94 0 11.03 357.11 1326 4404 9.93 41.88 133 1000 182.10 81.60 100 0.00 472.1 20070527 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.16 420.79 3042 3042 182.10 81.60 0 5.46 78.1 20070527 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.09 280.10 2672 2672 182.10 81.60 0 5.21 81.8 20070527 90500.00 91000.00 84.6 78.04 16.01 0 9.52 18.87 363 363 9.14 30.95 537 537 182.10 81.60 1 4.92 85.5 20070527 90500.00 91000.00 89.1 78.04 16.01 0 9.95 -12.52 168 168 8.67 9.12 50 50 182.10 81.60 1 4.50 90.1 20070527 90500.00 91000.00 93.2 78.03 16.01 0 10.52 -2.96 161 161 8.81 3.33 38 38 182.10 81.60 0 4.01 94.2 20070527 90500.00 91000.00 97.3 78.03 16.01 0 10.92 9.26 187 364 9.84 3.03 20 87 182.10 81.60 0 3.66 98.3 20070527 90500.00 91000.00 101.0 78.02 16.01 0 10.86 1.40 263 327 9.43 3.44 14 41 182.10 81.60 0 3.32 102.1 20070527 90500.00 91000.00 104.7 78.02 16.01 0 10.86 -5.04 268 308 9.25 2.94 10 27 182.10 81.60 0 3.02 105.9 20070527 90500.00 91000.00 109.1 78.01 16.01 0 10.83 -7.26 368 340 9.12 3.25 11 25 182.10 81.60 0 2.71 110.3 20070527 90500.00 91000.00 113.6 78.01 16.01 0 10.86 -1.71 382 373 9.10 3.42 10 24 182.10 81.60 0 2.45 114.8 20070527 90500.00 91000.00 118.8 78.00 16.01 0 10.87 0.66 481 415 9.04 3.23 11 23 182.10 81.60 1 2.17 120.1 20070527 90500.00 91000.00 125.6 77.99 16.01 0 10.95 -15.82 618 530 8.98 2.72 10 21 182.10 81.60 2 1.85 126.9 20070527 90500.00 91000.00 133.4 77.98 16.00 0 11.02 -9.83 780 658 9.01 3.03 12 25 182.10 81.60 4 1.54 134.8 20070527 90500.00 91000.00 141.9 77.97 16.00 0 11.07 -4.16 901 820 9.02 2.99 12 27 182.10 81.60 5 1.28 143.4 20070527 90500.00 91000.00 151.2 77.96 16.00 0 11.14 -1.69 942 1013 9.06 2.79 11 28 182.10 81.60 9 1.05 152.8 20070527 90500.00 91000.00 161.5 77.95 16.00 0 11.21 -3.44 1041 1283 9.09 2.94 11 32 182.10 81.60 10 0.83 163.2 20070527 90500.00 91000.00 173.3 77.93 16.00 0 11.27 -11.08 1137 1676 9.15 2.99 11 39 182.10 81.60 13 0.60 175.1 20070527 90500.00 91000.00 185.6 77.92 15.99 0 11.31 -11.79 1323 2157 9.22 3.43 14 53 182.10 81.60 15 0.40 187.6 20070527 90500.00 91000.00 199.0 77.90 15.99 0 11.38 -20.17 1402 2704 9.27 3.30 14 60 182.10 81.60 19 0.20 201.0 20070527 90500.00 91000.00 213.5 77.89 15.99 0 11.45 -20.18 1223 2697 9.31 3.37 11 56 182.10 81.60 50 0.01 215.7 20070527 90500.00 91000.00 229.2 77.87 15.98 0 11.47 -21.05 1148 2647 9.29 3.19 9 48 182.10 81.60 73 0.00 231.6 20070527 90500.00 91000.00 245.9 77.85 15.98 0 11.45 -10.44 1175 2639 9.30 3.42 10 50 182.10 81.60 89 0.00 248.5 20070527 90500.00 91000.00 263.0 77.83 15.98 0 11.43 -10.81 1225 2803 9.28 3.65 10 54 182.10 81.60 95 0.00 265.7 20070527 90500.00 91000.00 281.7 77.81 15.97 0 11.39 5.98 1210 2933 9.26 3.86 10 59 182.10 81.60 98 0.00 284.6 20070527 90500.00 91000.00 301.5 77.79 15.97 0 11.34 34.29 1229 3120 9.26 4.18 11 68 182.10 81.60 100 0.00 304.6 20070527 90500.00 91000.00 321.8 77.76 15.97 0 11.27 53.20 1269 3282 9.24 4.77 13 80 182.10 81.60 100 0.00 325.1 20070527 90500.00 91000.00 343.3 77.74 15.96 0 11.20 83.56 1324 3388 9.23 5.79 16 98 182.10 81.60 100 0.00 346.8 20070527 90500.00 91000.00 366.0 77.72 15.96 0 11.12 110.40 1361 3474 9.22 6.84 20 117 182.10 81.60 100 0.00 369.8 20070527 90500.00 91000.00 390.2 77.69 15.95 0 11.08 150.47 1368 3711 9.37 11.15 32 202 182.10 81.60 100 0.00 394.2 20070527 90500.00 91000.00 412.1 77.67 15.95 0 11.02 206.93 1392 3769 9.38 12.85 37 234 182.10 81.60 100 0.00 416.3 20070527 90500.00 91000.00 437.9 77.64 15.95 0 10.97 296.16 1534 3927 9.50 21.54 66 388 182.10 81.60 100 0.00 442.4 20070527 90500.00 91000.00 466.8 77.61 15.94 0 10.85 291.32 1504 3846 9.68 44.06 142 811 182.10 81.60 100 0.00 471.5 20070527 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 427.13 3015 3015 182.10 81.60 0 5.46 78.1 20070527 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 273.63 2732 2732 182.10 81.60 0 5.21 81.8 20070527 91000.00 91500.00 84.7 78.04 16.01 0 9.68 -101.96 27 27 10.48 27.84 190 190 182.10 81.60 1 4.92 85.6 20070527 91000.00 91500.00 89.1 78.04 16.01 0 10.02 -30.86 239 239 8.69 8.82 50 50 182.10 81.60 1 4.50 90.1 20070527 91000.00 91500.00 93.2 78.03 16.01 3 10.57 9.34 75 75 8.58 3.22 3 3 182.10 81.60 0 0.00 94.2 20070527 91000.00 91500.00 97.2 78.03 16.01 0 11.08 14.21 119 362 10.14 2.76 17 112 182.10 81.60 0 3.66 98.3 20070527 91000.00 91500.00 101.0 78.02 16.01 0 10.93 4.00 228 321 9.54 3.03 13 43 182.10 81.60 0 3.32 102.1 20070527 91000.00 91500.00 104.7 78.02 16.01 0 10.88 -8.82 297 299 9.24 2.79 10 25 182.10 81.60 0 3.02 105.8 20070527 91000.00 91500.00 109.1 78.01 16.01 0 10.91 -21.21 304 349 9.19 2.91 9 23 182.10 81.60 0 2.71 110.3 20070527 91000.00 91500.00 113.6 78.01 16.01 0 10.91 -25.68 363 363 9.12 3.08 9 22 182.10 81.60 0 2.45 114.8 20070527 91000.00 91500.00 118.8 78.00 16.01 0 10.92 -14.49 476 412 9.05 3.07 10 21 182.10 81.60 1 2.17 120.1 20070527 91000.00 91500.00 125.5 77.99 16.01 0 10.97 -11.31 578 492 8.98 2.64 9 19 182.10 81.60 2 1.85 126.9 20070527 91000.00 91500.00 133.3 77.98 16.00 0 11.06 -15.35 675 654 9.03 2.69 9 22 182.10 81.60 4 1.54 134.7 20070527 91000.00 91500.00 141.8 77.97 16.00 0 11.10 -4.32 794 789 9.03 2.75 10 24 182.10 81.60 5 1.28 143.3 20070527 91000.00 91500.00 151.2 77.96 16.00 0 11.18 -4.50 852 990 9.04 2.58 9 24 182.10 81.60 9 1.05 152.8 20070527 91000.00 91500.00 161.5 77.95 16.00 0 11.22 -3.90 911 1223 9.08 2.59 9 29 182.10 81.60 10 0.83 163.2 20070527 91000.00 91500.00 173.4 77.93 16.00 0 11.28 -15.28 1035 1661 9.15 2.79 10 37 182.10 81.60 13 0.60 175.2 20070527 91000.00 91500.00 185.5 77.92 15.99 0 11.33 -22.50 1213 2204 9.22 3.13 12 49 182.10 81.60 15 0.40 187.5 20070527 91000.00 91500.00 199.0 77.90 15.99 0 11.39 -25.91 1391 2747 9.25 3.20 13 58 182.10 81.60 19 0.20 201.1 20070527 91000.00 91500.00 213.5 77.89 15.99 0 11.44 -22.69 1157 2730 9.30 3.20 10 54 182.10 81.60 50 0.01 215.7 20070527 91000.00 91500.00 229.2 77.87 15.98 0 11.46 -17.83 1095 2706 9.27 2.90 8 47 182.10 81.60 73 0.00 231.6 20070527 91000.00 91500.00 245.9 77.85 15.98 0 11.44 -9.34 1086 2646 9.26 3.09 8 47 182.10 81.60 89 0.00 248.5 20070527 91000.00 91500.00 263.1 77.83 15.98 0 11.41 12.25 1136 2791 9.25 3.35 9 51 182.10 81.60 95 0.00 265.8 20070527 91000.00 91500.00 281.7 77.81 15.97 0 11.37 27.04 1118 2976 9.23 3.47 9 58 182.10 81.60 98 0.00 284.6 20070527 91000.00 91500.00 301.4 77.79 15.97 0 11.32 25.52 1106 3144 9.21 3.71 10 65 182.10 81.60 100 0.00 304.5 20070527 91000.00 91500.00 321.7 77.76 15.97 0 11.24 62.22 1148 3261 9.22 4.38 12 80 182.10 81.60 100 0.00 325.0 20070527 91000.00 91500.00 343.3 77.74 15.96 0 11.16 94.52 1177 3356 9.20 5.34 14 97 182.10 81.60 100 0.00 346.9 20070527 91000.00 91500.00 366.0 77.72 15.96 0 11.10 111.15 1163 3554 9.19 6.00 16 116 182.10 81.60 100 0.00 369.8 20070527 91000.00 91500.00 390.2 77.69 15.95 0 11.04 148.86 1198 3670 9.35 10.44 28 202 182.10 81.60 100 0.00 394.2 20070527 91000.00 91500.00 412.2 77.67 15.95 0 10.94 176.11 1319 3582 9.35 14.73 41 262 182.10 81.60 100 0.00 416.4 20070527 91000.00 91500.00 437.9 77.64 15.95 0 10.90 203.49 1375 3615 9.49 23.54 68 407 182.10 81.60 100 0.00 442.3 20070527 91000.00 91500.00 466.9 77.61 15.94 0 10.74 393.59 1937 3334 9.66 62.14 239 922 182.10 81.60 100 0.00 471.6 20070527 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 413.30 2826 2826 182.10 81.60 0 5.46 78.0 20070527 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 270.98 2708 2708 182.10 81.60 0 5.21 81.8 20070527 91500.00 92000.00 84.7 78.04 16.01 0 9.20 416.11 134 134 7.19 7.59 1 1 182.10 81.60 1 4.92 85.6 20070527 91500.00 92000.00 89.1 78.04 16.01 0 9.92 2.75 129 129 8.68 9.26 49 49 182.10 81.60 1 4.50 90.1 20070527 91500.00 92000.00 93.2 78.03 16.01 0 10.55 0.11 183 183 8.79 3.38 33 33 182.10 81.60 0 3.96 94.2 20070527 91500.00 92000.00 97.3 78.03 16.01 0 10.99 9.08 142 354 10.02 2.84 19 104 182.10 81.60 0 3.66 98.3 20070527 91500.00 92000.00 101.0 78.02 16.01 0 10.91 -13.27 231 320 9.50 3.15 13 41 182.10 81.60 0 3.32 102.1 20070527 91500.00 92000.00 104.6 78.02 16.01 0 10.90 -28.82 246 309 9.30 2.76 9 26 182.10 81.60 0 3.02 105.7 20070527 91500.00 92000.00 109.2 78.01 16.01 0 10.89 -16.23 312 336 9.14 2.89 9 22 182.10 81.60 0 2.71 110.3 20070527 91500.00 92000.00 113.6 78.01 16.01 0 10.87 -13.80 383 345 9.10 3.17 10 22 182.10 81.60 0 2.45 114.8 20070527 91500.00 92000.00 118.8 78.00 16.01 0 10.90 -12.53 556 393 9.03 3.13 12 22 182.10 81.60 1 2.17 120.1 20070527 91500.00 92000.00 125.6 77.99 16.01 0 11.00 -11.01 659 510 8.96 2.50 9 18 182.10 81.60 2 1.85 127.0 20070527 91500.00 92000.00 133.4 77.98 16.00 0 11.06 -6.77 709 648 9.01 2.65 10 21 182.10 81.60 4 1.54 134.8 20070527 91500.00 92000.00 141.9 77.97 16.00 0 11.09 -10.99 806 788 9.01 2.72 10 23 182.10 81.60 5 1.28 143.4 20070527 91500.00 92000.00 151.2 77.96 16.00 0 11.16 -8.71 844 972 9.03 2.53 9 24 182.10 81.60 9 1.05 152.8 20070527 91500.00 92000.00 161.5 77.95 16.00 0 11.21 -17.30 924 1321 9.08 2.67 9 30 182.10 81.60 10 0.83 163.2 20070527 91500.00 92000.00 173.4 77.93 16.00 0 11.26 -9.68 1044 1727 9.12 2.90 10 38 182.10 81.60 13 0.60 175.2 20070527 91500.00 92000.00 185.5 77.92 15.99 0 11.31 -6.71 1277 2275 9.22 3.30 13 53 182.10 81.60 15 0.40 187.5 20070527 91500.00 92000.00 199.0 77.90 15.99 0 11.38 -8.81 1361 2823 9.25 3.17 12 59 182.10 81.60 19 0.20 201.1 20070527 91500.00 92000.00 213.5 77.89 15.99 0 11.44 -14.44 1158 2833 9.29 3.15 10 56 182.10 81.60 50 0.01 215.7 20070527 91500.00 92000.00 229.2 77.87 15.98 0 11.44 -8.97 1123 2689 9.27 3.13 9 49 182.10 81.60 73 0.00 231.6 20070527 91500.00 92000.00 246.0 77.85 15.98 0 11.43 9.42 1120 2727 9.26 3.11 9 49 182.10 81.60 89 0.00 248.5 20070527 91500.00 92000.00 263.1 77.83 15.98 0 11.40 15.55 1141 2867 9.25 3.32 9 53 182.10 81.60 95 0.00 265.8 20070527 91500.00 92000.00 281.6 77.81 15.97 0 11.35 22.74 1168 3025 9.23 3.70 10 59 182.10 81.60 98 0.00 284.6 20070527 91500.00 92000.00 301.2 77.79 15.97 0 11.30 63.41 1170 3198 9.23 4.09 11 72 182.10 81.60 100 0.00 304.4 20070527 91500.00 92000.00 321.7 77.76 15.97 0 11.22 87.54 1234 3334 9.22 5.04 14 88 182.10 81.60 100 0.00 325.0 20070527 91500.00 92000.00 343.2 77.74 15.96 0 11.15 115.68 1230 3640 9.22 5.86 16 110 182.10 81.60 100 0.00 346.7 20070527 91500.00 92000.00 365.9 77.72 15.96 0 11.06 160.56 1254 3718 9.24 7.81 21 147 182.10 81.60 100 0.00 369.6 20070527 91500.00 92000.00 390.2 77.69 15.95 0 10.98 218.60 1391 3691 9.42 16.56 45 278 182.10 81.60 100 0.00 394.1 20070527 91500.00 92000.00 412.4 77.67 15.95 0 10.94 254.54 1377 3925 9.41 17.32 48 321 182.10 81.60 100 0.00 416.6 20070527 91500.00 92000.00 438.0 77.64 15.95 0 10.88 286.36 1520 4298 9.53 27.92 84 549 182.10 81.60 100 0.00 442.5 20070527 91500.00 92000.00 467.0 77.61 15.94 0 10.80 324.32 1866 4581 9.72 61.48 222 1212 182.10 81.60 100 0.00 471.7 20070527 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.16 430.13 3053 3053 182.10 81.60 0 5.46 78.1 20070527 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.12 287.84 2840 2840 182.10 81.60 0 5.21 81.7 20070527 92000.00 92500.00 84.0 78.04 16.01 0 6.00 3456.36 1 1 5.50 1122.17 0 0 182.10 81.60 1 4.92 84.9 20070527 92000.00 92500.00 89.7 78.03 16.01 0 10.01 22.33 266 266 8.83 11.41 67 67 182.10 81.60 1 4.50 90.7 20070527 92000.00 92500.00 93.1 78.03 16.01 0 10.52 6.74 273 273 8.96 4.33 65 65 182.10 81.60 0 4.13 94.1 20070527 92000.00 92500.00 97.3 78.03 16.01 0 10.85 11.96 264 426 9.68 3.81 25 91 182.10 81.60 0 3.66 98.4 20070527 92000.00 92500.00 100.9 78.02 16.01 0 10.84 -8.91 316 390 9.39 4.32 18 50 182.10 81.60 0 3.32 102.0 20070527 92000.00 92500.00 104.6 78.02 16.01 0 10.80 -8.84 382 364 9.21 3.81 16 35 182.10 81.60 0 3.02 105.8 20070527 92000.00 92500.00 109.2 78.01 16.01 0 10.83 -8.20 429 393 9.15 3.77 14 31 182.10 81.60 0 2.71 110.3 20070527 92000.00 92500.00 113.6 78.01 16.01 0 10.87 -6.94 457 412 9.13 3.55 13 28 182.10 81.60 0 2.45 114.8 20070527 92000.00 92500.00 118.8 78.00 16.01 0 10.91 -19.04 573 417 9.05 3.18 12 23 182.10 81.60 1 2.17 120.1 20070527 92000.00 92500.00 125.6 77.99 16.01 0 10.99 -10.26 786 532 9.00 2.76 13 22 182.10 81.60 2 1.85 126.9 20070527 92000.00 92500.00 133.4 77.98 16.00 0 11.03 -21.23 938 657 9.03 3.25 15 27 182.10 81.60 4 1.54 134.8 20070527 92000.00 92500.00 141.9 77.97 16.00 0 11.09 -1.62 961 803 9.04 3.00 13 26 182.10 81.60 5 1.28 143.4 20070527 92000.00 92500.00 151.1 77.96 16.00 0 11.17 -5.27 1008 1016 9.07 2.88 12 28 182.10 81.60 9 1.05 152.7 20070527 92000.00 92500.00 161.5 77.95 16.00 0 11.22 -17.04 1107 1305 9.11 2.89 12 33 182.10 81.60 10 0.83 163.2 20070527 92000.00 92500.00 173.4 77.93 16.00 0 11.28 -17.05 1229 1739 9.18 3.13 13 43 182.10 81.60 13 0.60 175.2 20070527 92000.00 92500.00 185.6 77.92 15.99 0 11.30 -4.90 1370 2215 9.25 3.59 16 58 182.10 81.60 15 0.40 187.6 20070527 92000.00 92500.00 199.0 77.90 15.99 0 11.35 -1.12 1504 2648 9.27 3.72 17 66 182.10 81.60 19 0.20 201.1 20070527 92000.00 92500.00 213.5 77.89 15.99 0 11.39 1.19 1255 2680 9.34 3.82 14 66 182.10 81.60 50 0.01 215.8 20070527 92000.00 92500.00 229.3 77.87 15.98 0 11.39 5.15 1239 2573 9.30 3.79 12 57 182.10 81.60 73 0.00 231.7 20070527 92000.00 92500.00 246.0 77.85 15.98 0 11.39 27.36 1195 2649 9.28 3.80 11 56 182.10 81.60 89 0.00 248.5 20070527 92000.00 92500.00 263.0 77.83 15.98 0 11.36 16.03 1210 2822 9.26 3.89 11 59 182.10 81.60 95 0.00 265.8 20070527 92000.00 92500.00 281.6 77.81 15.97 0 11.30 13.29 1298 2952 9.24 4.47 13 69 182.10 81.60 98 0.00 284.5 20070527 92000.00 92500.00 301.3 77.79 15.97 0 11.26 58.06 1309 3126 9.21 4.86 14 76 182.10 81.60 100 0.00 304.4 20070527 92000.00 92500.00 321.7 77.76 15.97 0 11.18 72.06 1341 3300 9.21 5.71 16 94 182.10 81.60 100 0.00 325.1 20070527 92000.00 92500.00 343.3 77.74 15.96 0 11.12 103.75 1375 3535 9.20 6.63 19 115 182.10 81.60 100 0.00 346.8 20070527 92000.00 92500.00 365.9 77.72 15.96 0 11.06 139.78 1387 3669 9.19 7.56 22 135 182.10 81.60 100 0.00 369.7 20070527 92000.00 92500.00 390.2 77.69 15.95 0 10.98 160.33 1472 3738 9.35 14.28 42 248 182.10 81.60 100 0.00 394.1 20070527 92000.00 92500.00 412.1 77.67 15.95 0 10.90 172.96 1627 3675 9.36 18.83 58 303 182.10 81.60 100 0.00 416.3 20070527 92000.00 92500.00 437.8 77.64 15.95 0 10.87 296.89 1609 3996 9.49 27.24 86 489 182.10 81.60 100 0.00 442.3 20070527 92000.00 92500.00 466.8 77.61 15.94 0 10.82 240.78 1692 4282 9.68 50.54 173 976 182.10 81.60 100 0.00 471.5 20070527 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 410.60 2802 2802 182.10 81.60 0 5.46 78.1 20070527 92500.00 93000.00 80.9 78.05 16.01 0 9.05 -0.00 168 168 8.39 161.39 44 44 182.10 81.60 0 5.21 81.8 20070527 92500.00 93000.00 84.7 78.04 16.01 0 9.72 20.14 706 706 9.01 23.89 370 370 182.10 81.60 1 4.92 85.6 20070527 92500.00 93000.00 89.1 78.04 16.01 0 9.99 -1.32 182 182 8.75 8.60 41 41 182.10 81.60 1 4.50 90.1 20070527 92500.00 93000.00 93.2 78.03 16.01 0 10.49 11.07 205 205 8.76 4.37 28 28 182.10 81.60 0 3.80 94.2 20070527 92500.00 93000.00 97.3 78.03 16.01 0 10.92 0.24 221 620 9.70 4.73 18 106 182.10 81.60 0 3.66 98.3 20070527 92500.00 93000.00 101.0 78.02 16.01 0 10.96 -4.42 278 632 9.43 4.15 12 56 182.10 81.60 0 3.32 102.0 20070527 92500.00 93000.00 104.7 78.02 16.01 0 10.89 -7.48 367 664 9.25 4.09 12 47 182.10 81.60 0 3.02 105.8 20070527 92500.00 93000.00 109.1 78.01 16.01 0 10.89 -22.07 465 685 9.16 4.03 12 42 182.10 81.60 0 2.71 110.3 20070527 92500.00 93000.00 113.6 78.01 16.01 0 10.92 -14.36 566 595 9.11 3.68 13 33 182.10 81.60 0 2.45 114.8 20070527 92500.00 93000.00 118.8 78.00 16.01 0 10.95 -17.24 762 501 9.03 3.08 15 25 182.10 81.60 1 2.17 120.1 20070527 92500.00 93000.00 125.6 77.99 16.01 0 10.99 -16.37 1148 528 8.94 2.70 18 24 182.10 81.60 2 1.85 127.0 20070527 92500.00 93000.00 133.4 77.98 16.00 0 11.06 -21.67 1130 691 8.99 2.87 16 25 182.10 81.60 4 1.54 134.8 20070527 92500.00 93000.00 141.9 77.97 16.00 0 11.11 -4.09 1043 837 9.00 2.73 13 25 182.10 81.60 5 1.28 143.4 20070527 92500.00 93000.00 151.2 77.96 16.00 0 11.17 -2.43 1097 1044 9.01 2.63 12 26 182.10 81.60 9 1.05 152.8 20070527 92500.00 93000.00 161.6 77.95 16.00 0 11.19 3.21 1162 1327 9.04 2.89 12 32 182.10 81.60 10 0.83 163.3 20070527 92500.00 93000.00 173.4 77.93 16.00 0 11.22 -8.68 1245 1782 9.10 3.22 13 43 182.10 81.60 13 0.60 175.2 20070527 92500.00 93000.00 185.7 77.92 15.99 0 11.23 -0.47 1389 2217 9.16 3.84 16 57 182.10 81.60 15 0.40 187.6 20070527 92500.00 93000.00 199.1 77.90 15.99 0 11.22 8.28 1505 2559 9.19 4.40 19 72 182.10 81.60 19 0.20 201.2 20070527 92500.00 93000.00 213.5 77.89 15.99 0 11.24 18.59 1327 2500 9.23 4.91 18 74 182.10 81.60 50 0.01 215.8 20070527 92500.00 93000.00 229.3 77.87 15.98 0 11.25 15.50 1286 2510 9.21 4.95 15 66 182.10 81.60 73 0.00 231.7 20070527 92500.00 93000.00 245.9 77.85 15.98 0 11.24 21.91 1339 2564 9.20 5.09 15 66 182.10 81.60 89 0.00 248.5 20070527 92500.00 93000.00 263.1 77.83 15.98 0 11.21 -2.99 1378 2708 9.18 5.36 16 71 182.10 81.60 95 0.00 265.8 20070527 92500.00 93000.00 281.7 77.81 15.97 0 11.20 33.01 1344 2982 9.16 5.11 15 76 182.10 81.60 98 0.00 284.6 20070527 92500.00 93000.00 301.3 77.79 15.97 0 11.15 26.61 1422 3093 9.15 5.75 17 86 182.10 81.60 100 0.00 304.4 20070527 92500.00 93000.00 321.7 77.76 15.97 0 11.11 56.44 1479 3304 9.16 6.51 20 102 182.10 81.60 100 0.00 325.0 20070527 92500.00 93000.00 343.1 77.74 15.96 0 11.05 68.08 1460 3439 9.15 7.43 22 120 182.10 81.60 100 0.00 346.7 20070527 92500.00 93000.00 365.9 77.72 15.96 0 10.98 91.61 1475 3647 9.17 9.00 27 154 182.10 81.60 100 0.00 369.6 20070527 92500.00 93000.00 390.2 77.69 15.95 0 10.92 110.06 1461 3625 9.34 15.60 46 265 182.10 81.60 100 0.00 394.2 20070527 92500.00 93000.00 412.0 77.67 15.95 0 10.86 135.22 1639 3711 9.34 19.67 62 320 182.10 81.60 100 0.00 416.2 20070527 92500.00 93000.00 437.9 77.64 15.95 0 10.77 284.92 1682 3760 9.47 34.26 113 574 182.10 81.60 100 0.00 442.4 20070527 92500.00 93000.00 467.1 77.61 15.94 0 10.75 305.18 1730 3940 9.66 56.35 202 1022 182.10 81.60 100 0.00 471.8 20070527 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.15 420.72 3025 3025 182.10 81.60 0 5.46 78.1 20070527 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 277.05 2689 2689 182.10 81.60 0 5.21 81.7 20070527 93000.00 93500.00 84.6 78.04 16.01 0 9.23 -123.72 98 98 8.23 7.19 10 10 182.10 81.60 1 4.92 85.5 20070527 93000.00 93500.00 89.1 78.04 16.01 0 10.01 0.11 398 398 8.73 11.52 63 63 182.10 81.60 1 4.50 90.1 20070527 93000.00 93500.00 93.2 78.03 16.01 0 10.56 -6.87 237 237 8.89 3.92 40 40 182.10 81.60 0 3.99 94.2 20070527 93000.00 93500.00 97.4 78.03 16.01 0 10.89 -0.79 227 411 9.73 3.53 22 88 182.10 81.60 0 3.66 98.4 20070527 93000.00 93500.00 100.9 78.02 16.01 0 10.94 -4.42 222 380 9.53 3.49 13 47 182.10 81.60 0 3.32 102.0 20070527 93000.00 93500.00 104.7 78.02 16.01 0 10.87 -18.29 325 349 9.21 3.20 11 28 182.10 81.60 0 3.02 105.8 20070527 93000.00 93500.00 109.1 78.01 16.01 0 10.87 -24.83 410 365 9.11 3.14 11 24 182.10 81.60 0 2.71 110.3 20070527 93000.00 93500.00 113.6 78.01 16.01 0 10.92 -16.26 459 368 9.10 3.00 11 22 182.10 81.60 0 2.45 114.8 20070527 93000.00 93500.00 118.8 78.00 16.01 0 10.98 -21.54 588 406 9.04 2.61 11 19 182.10 81.60 1 2.17 120.0 20070527 93000.00 93500.00 125.6 77.99 16.01 0 11.06 -20.03 732 529 8.98 2.19 10 18 182.10 81.60 2 1.85 126.9 20070527 93000.00 93500.00 133.3 77.98 16.00 0 11.08 -17.72 825 647 9.03 2.63 11 22 182.10 81.60 4 1.54 134.7 20070527 93000.00 93500.00 141.8 77.97 16.00 0 11.13 -4.04 816 808 9.04 2.44 10 23 182.10 81.60 5 1.28 143.3 20070527 93000.00 93500.00 151.2 77.96 16.00 0 11.20 -8.12 897 1045 9.08 2.47 10 26 182.10 81.60 8 1.05 152.8 20070527 93000.00 93500.00 161.5 77.95 16.00 0 11.24 -3.63 977 1378 9.12 2.59 10 32 182.10 81.60 10 0.83 163.2 20070527 93000.00 93500.00 173.5 77.93 16.00 0 11.25 -23.67 1100 1768 9.16 3.01 12 43 182.10 81.60 13 0.60 175.3 20070527 93000.00 93500.00 185.8 77.92 15.99 0 11.25 13.84 1248 2208 9.22 3.66 15 59 182.10 81.60 15 0.40 187.7 20070527 93000.00 93500.00 199.1 77.90 15.99 0 11.27 -5.74 1322 2654 9.23 3.92 16 71 182.10 81.60 19 0.20 201.2 20070527 93000.00 93500.00 213.6 77.89 15.99 0 11.29 3.83 1147 2563 9.26 4.29 14 69 182.10 81.60 50 0.01 215.8 20070527 93000.00 93500.00 229.4 77.87 15.98 0 11.29 6.32 1102 2603 9.24 4.12 12 63 182.10 81.60 73 0.00 231.8 20070527 93000.00 93500.00 246.0 77.85 15.98 0 11.27 2.65 1119 2679 9.20 4.08 11 61 182.10 81.60 89 0.00 248.5 20070527 93000.00 93500.00 263.2 77.83 15.98 0 11.24 2.32 1181 2791 9.18 4.37 12 65 182.10 81.60 95 0.00 266.0 20070527 93000.00 93500.00 281.6 77.81 15.97 0 11.22 17.93 1136 3005 9.16 4.14 11 69 182.10 81.60 98 0.00 284.6 20070527 93000.00 93500.00 301.2 77.79 15.97 0 11.17 23.17 1199 3169 9.15 4.80 13 79 182.10 81.60 100 0.00 304.3 20070527 93000.00 93500.00 321.6 77.76 15.97 0 11.12 43.64 1247 3377 9.15 5.39 15 97 182.10 81.60 100 0.00 324.9 20070527 93000.00 93500.00 343.3 77.74 15.96 0 11.07 39.28 1284 3491 9.14 6.39 18 113 182.10 81.60 100 0.00 346.8 20070527 93000.00 93500.00 365.9 77.72 15.96 0 11.00 71.07 1336 3622 9.15 7.98 22 141 182.10 81.60 100 0.00 369.7 20070527 93000.00 93500.00 390.1 77.69 15.95 0 10.96 115.27 1479 3703 9.33 14.38 42 245 182.10 81.60 100 0.00 394.1 20070527 93000.00 93500.00 411.9 77.67 15.95 0 10.89 102.76 1449 3943 9.33 16.77 50 319 182.10 81.60 100 0.00 416.1 20070527 93000.00 93500.00 438.0 77.64 15.95 0 10.83 161.56 1499 3812 9.47 27.72 85 493 182.10 81.60 100 0.00 442.4 20070527 93000.00 93500.00 466.9 77.61 15.94 0 10.71 153.80 1631 3807 9.65 61.01 208 1077 182.10 81.60 100 0.00 471.6 20070527 93500.00 94000.00 77.2 78.05 16.02 2 9.01 -0.00 191 191 10.13 402.97 2852 2852 182.10 81.60 0 5.46 78.1 20070527 93500.00 94000.00 80.9 78.05 16.01 0 9.01 -165.09 92 92 8.51 4.27 29 29 182.10 81.60 0 5.21 81.8 20070527 93500.00 94000.00 84.6 78.04 16.01 0 9.41 -38.84 121 121 6.41 1.00 0 0 182.10 81.60 1 4.92 85.5 20070527 93500.00 94000.00 89.1 78.04 16.01 0 10.07 4.83 156 156 8.63 6.34 35 35 182.10 81.60 1 4.50 90.0 20070527 93500.00 94000.00 93.2 78.03 16.01 0 10.54 7.13 191 191 8.79 4.07 24 24 182.10 81.60 0 3.75 94.2 20070527 93500.00 94000.00 97.2 78.03 16.01 0 10.83 4.15 238 443 9.69 4.11 24 98 182.10 81.60 0 3.66 98.3 20070527 93500.00 94000.00 101.0 78.02 16.01 0 10.91 -2.14 242 442 9.46 3.83 13 51 182.10 81.60 0 3.32 102.0 20070527 93500.00 94000.00 104.7 78.02 16.01 0 10.87 -14.11 312 451 9.23 3.50 11 34 182.10 81.60 0 3.02 105.8 20070527 93500.00 94000.00 109.1 78.01 16.01 0 10.85 -23.36 388 477 9.14 3.62 11 32 182.10 81.60 0 2.71 110.3 20070527 93500.00 94000.00 113.6 78.01 16.01 0 10.87 -21.72 479 454 9.08 3.45 12 27 182.10 81.60 0 2.45 114.8 20070527 93500.00 94000.00 118.9 78.00 16.01 0 10.90 -26.54 690 447 8.99 3.14 14 24 182.10 81.60 1 2.17 120.1 20070527 93500.00 94000.00 125.5 77.99 16.01 0 10.98 -27.81 885 559 8.94 2.67 13 22 182.10 81.60 2 1.85 126.9 20070527 93500.00 94000.00 133.3 77.98 16.00 0 11.00 -26.91 979 663 8.98 3.10 15 26 182.10 81.60 4 1.54 134.8 20070527 93500.00 94000.00 141.8 77.97 16.00 0 11.06 -12.28 935 811 8.98 2.79 12 25 182.10 81.60 5 1.28 143.3 20070527 93500.00 94000.00 151.2 77.96 16.00 0 11.12 -2.48 971 1006 8.99 2.77 11 26 182.10 81.60 8 1.05 152.8 20070527 93500.00 94000.00 161.6 77.95 16.00 0 11.14 -4.39 1054 1292 9.03 3.06 11 32 182.10 81.60 10 0.83 163.3 20070527 93500.00 94000.00 173.4 77.93 16.00 0 11.17 8.54 1111 1629 9.08 3.27 12 41 182.10 81.60 13 0.60 175.2 20070527 93500.00 94000.00 185.6 77.92 15.99 0 11.17 23.99 1275 2031 9.12 3.91 15 56 182.10 81.60 15 0.40 187.6 20070527 93500.00 94000.00 199.0 77.90 15.99 0 11.16 10.25 1414 2366 9.14 4.59 18 69 182.10 81.60 19 0.20 201.1 20070527 93500.00 94000.00 213.6 77.89 15.99 0 11.15 18.89 1249 2297 9.17 5.43 18 72 182.10 81.60 50 0.01 215.8 20070527 93500.00 94000.00 229.3 77.87 15.98 0 11.18 13.48 1171 2334 9.15 4.92 14 63 182.10 81.60 73 0.00 231.7 20070527 93500.00 94000.00 245.9 77.85 15.98 0 11.18 5.53 1190 2387 9.14 4.82 13 61 182.10 81.60 89 0.00 248.5 20070527 93500.00 94000.00 263.0 77.83 15.98 0 11.15 -7.42 1231 2427 9.13 5.07 14 64 182.10 81.60 95 0.00 265.7 20070527 93500.00 94000.00 281.6 77.81 15.97 0 11.14 15.05 1222 2539 9.12 5.10 14 66 182.10 81.60 98 0.00 284.6 20070527 93500.00 94000.00 301.5 77.79 15.97 0 11.12 -0.70 1293 2618 9.11 5.55 15 72 182.10 81.60 100 0.00 304.6 20070527 93500.00 94000.00 321.7 77.76 15.97 0 11.09 23.89 1223 2778 9.11 5.53 15 79 182.10 81.60 100 0.00 325.0 20070527 93500.00 94000.00 343.2 77.74 15.96 0 11.04 19.38 1277 2816 9.12 6.78 18 94 182.10 81.60 100 0.00 346.7 20070527 93500.00 94000.00 365.9 77.72 15.96 0 10.99 37.19 1330 2894 9.13 7.95 22 111 182.10 81.60 100 0.00 369.7 20070527 93500.00 94000.00 390.0 77.69 15.95 0 10.92 46.29 1313 2846 9.31 13.85 38 194 182.10 81.60 100 0.00 394.0 20070527 93500.00 94000.00 411.9 77.67 15.95 0 10.87 61.17 1465 2835 9.29 16.74 51 226 182.10 81.60 100 0.00 416.1 20070527 93500.00 94000.00 437.8 77.64 15.95 0 10.81 60.49 1459 2882 9.43 26.97 80 363 182.10 81.60 100 0.00 442.3 20070527 93500.00 94000.00 466.7 77.61 15.94 0 10.82 38.77 1366 3133 9.62 38.81 123 623 182.10 81.60 100 0.00 471.4 20070527 94000.00 94500.00 77.2 78.05 16.02 0 8.60 -124.35 42 42 6.60 1.05 0 0 182.10 81.60 0 5.46 78.0 20070527 94000.00 94500.00 80.9 78.05 16.01 2 9.21 -62.18 105 105 10.45 63.02 3720 3720 182.10 81.60 0 5.21 81.7 20070527 94000.00 94500.00 84.3 78.04 16.01 0 9.67 -0.00 151 151 8.10 17.82 5 5 182.10 81.60 1 4.92 85.2 20070527 94000.00 94500.00 89.2 78.04 16.01 0 10.15 2.35 182 182 8.62 5.44 30 30 182.10 81.60 1 4.50 90.1 20070527 94000.00 94500.00 93.2 78.03 16.01 0 10.52 4.32 166 166 8.72 3.91 20 20 182.10 81.60 0 3.64 94.2 20070527 94000.00 94500.00 97.3 78.03 16.01 0 10.89 5.12 213 467 9.71 3.71 19 92 182.10 81.60 0 3.66 98.3 20070527 94000.00 94500.00 100.9 78.02 16.01 0 10.84 0.45 252 397 9.42 3.75 14 49 182.10 81.60 0 3.32 102.0 20070527 94000.00 94500.00 104.7 78.02 16.01 0 10.85 -0.56 312 455 9.21 3.54 11 34 182.10 81.60 0 3.02 105.8 20070527 94000.00 94500.00 109.2 78.01 16.01 0 10.87 -17.60 365 513 9.14 3.54 10 32 182.10 81.60 0 2.71 110.3 20070527 94000.00 94500.00 113.6 78.01 16.01 0 10.87 -16.51 467 453 9.07 3.36 11 26 182.10 81.60 0 2.45 114.8 20070527 94000.00 94500.00 118.8 78.00 16.01 0 10.91 -23.64 687 441 8.98 2.91 13 22 182.10 81.60 1 2.17 120.1 20070527 94000.00 94500.00 125.6 77.99 16.01 0 10.97 -38.74 928 573 8.92 2.71 14 22 182.10 81.60 2 1.85 126.9 20070527 94000.00 94500.00 133.3 77.98 16.00 0 11.00 -21.43 924 693 8.98 3.05 14 26 182.10 81.60 4 1.54 134.8 20070527 94000.00 94500.00 141.9 77.97 16.00 0 11.06 -13.66 894 839 8.98 2.73 11 25 182.10 81.60 5 1.28 143.4 20070527 94000.00 94500.00 151.2 77.96 16.00 0 11.11 -10.60 946 1054 8.99 2.70 10 27 182.10 81.60 8 1.05 152.8 20070527 94000.00 94500.00 161.6 77.95 16.00 0 11.15 -14.61 1032 1335 9.03 2.84 11 32 182.10 81.60 10 0.83 163.3 20070527 94000.00 94500.00 173.3 77.93 16.00 0 11.15 -20.44 1141 1568 9.04 3.34 13 39 182.10 81.60 13 0.60 175.2 20070527 94000.00 94500.00 185.7 77.92 15.99 0 11.15 6.06 1270 1934 9.11 4.04 16 54 182.10 81.60 15 0.40 187.6 20070527 94000.00 94500.00 199.1 77.90 15.99 0 11.15 8.23 1413 2289 9.13 4.52 18 66 182.10 81.60 19 0.20 201.2 20070527 94000.00 94500.00 213.6 77.89 15.99 0 11.16 3.61 1194 2285 9.18 5.00 16 69 182.10 81.60 50 0.01 215.9 20070527 94000.00 94500.00 229.3 77.87 15.98 0 11.17 -15.24 1115 2234 9.15 4.81 14 61 182.10 81.60 73 0.00 231.7 20070527 94000.00 94500.00 245.9 77.85 15.98 0 11.18 -0.82 1114 2246 9.13 4.58 12 56 182.10 81.60 89 0.00 248.5 20070527 94000.00 94500.00 263.1 77.83 15.98 0 11.18 2.94 1156 2349 9.12 4.56 12 58 182.10 81.60 95 0.00 265.8 20070527 94000.00 94500.00 281.6 77.81 15.97 0 11.15 11.26 1203 2403 9.12 4.89 13 61 182.10 81.60 98 0.00 284.5 20070527 94000.00 94500.00 301.2 77.79 15.97 0 11.13 17.19 1157 2497 9.10 4.99 13 65 182.10 81.60 100 0.00 304.4 20070527 94000.00 94500.00 321.6 77.76 15.97 0 11.08 -8.91 1266 2524 9.11 6.02 16 75 182.10 81.60 100 0.00 324.9 20070527 94000.00 94500.00 343.2 77.74 15.96 0 11.04 23.56 1203 2550 9.12 6.41 17 85 182.10 81.60 100 0.00 346.7 20070527 94000.00 94500.00 365.9 77.72 15.96 0 11.00 14.49 1225 2599 9.12 7.43 20 96 182.10 81.60 100 0.00 369.6 20070527 94000.00 94500.00 390.1 77.69 15.95 0 10.94 -2.13 1253 2584 9.29 12.79 35 165 182.10 81.60 100 0.00 394.1 20070527 94000.00 94500.00 412.0 77.67 15.95 0 10.90 41.76 1369 2702 9.30 15.18 43 196 182.10 81.60 100 0.00 416.2 20070527 94000.00 94500.00 438.0 77.64 15.95 0 10.85 30.27 1427 2761 9.43 23.68 73 320 182.10 81.60 100 0.00 442.4 20070527 94000.00 94500.00 466.9 77.61 15.94 0 10.80 36.23 1134 2775 9.63 36.78 105 569 182.10 81.60 100 0.00 471.6 20070527 94500.00 95000.00 77.2 78.05 16.02 0 9.52 99.46 151 151 8.52 9.66 15 15 182.10 81.60 0 5.46 78.0 20070527 94500.00 95000.00 80.9 78.05 16.01 0 9.63 41.38 157 157 8.13 3.00 5 5 182.10 81.60 0 5.21 81.7 20070527 94500.00 95000.00 84.3 78.04 16.01 0 10.01 -2.21 4 4 9.51 1.00 1 1 182.10 81.60 1 4.92 85.2 20070527 94500.00 95000.00 89.4 78.04 16.01 0 10.61 5.02 192 192 8.69 2.02 12 12 182.10 81.60 1 4.50 90.3 20070527 94500.00 95000.00 93.2 78.03 16.01 0 10.70 9.30 176 176 8.76 2.48 17 17 182.10 81.60 0 3.82 94.2 20070527 94500.00 95000.00 97.3 78.03 16.01 0 10.91 3.47 222 348 9.70 2.78 19 67 182.10 81.60 0 3.66 98.4 20070527 94500.00 95000.00 101.0 78.02 16.01 0 10.92 -8.13 240 304 9.44 2.88 12 35 182.10 81.60 0 3.32 102.1 20070527 94500.00 95000.00 104.7 78.02 16.01 0 10.88 -13.10 305 327 9.19 2.71 10 24 182.10 81.60 0 3.02 105.8 20070527 94500.00 95000.00 109.2 78.01 16.01 0 10.91 -21.29 346 371 9.09 2.71 8 20 182.10 81.60 0 2.71 110.3 20070527 94500.00 95000.00 113.6 78.01 16.01 0 10.90 -25.43 435 361 9.05 2.86 9 20 182.10 81.60 0 2.45 114.8 20070527 94500.00 95000.00 118.8 78.00 16.01 0 10.95 -34.99 604 407 8.98 2.66 10 18 182.10 81.60 1 2.17 120.1 20070527 94500.00 95000.00 125.6 77.99 16.01 0 10.97 -21.33 771 528 8.92 2.56 11 19 182.10 81.60 2 1.85 126.9 20070527 94500.00 95000.00 133.3 77.98 16.00 0 10.99 -17.91 780 622 8.96 2.99 11 23 182.10 81.60 4 1.54 134.8 20070527 94500.00 95000.00 141.8 77.97 16.00 0 11.06 -3.96 754 757 8.96 2.53 9 21 182.10 81.60 5 1.28 143.3 20070527 94500.00 95000.00 151.2 77.96 16.00 0 11.10 -3.26 827 958 8.98 2.65 9 24 182.10 81.60 8 1.05 152.8 20070527 94500.00 95000.00 161.6 77.95 16.00 0 11.13 -6.88 938 1183 9.01 2.81 10 29 182.10 81.60 10 0.83 163.3 20070527 94500.00 95000.00 173.4 77.93 16.00 0 11.15 16.34 1015 1452 9.05 3.07 11 35 182.10 81.60 13 0.60 175.2 20070527 94500.00 95000.00 185.6 77.92 15.99 0 11.15 15.33 1138 1747 9.09 3.65 13 47 182.10 81.60 15 0.40 187.6 20070527 94500.00 95000.00 199.1 77.90 15.99 0 11.14 18.30 1264 2109 9.12 4.20 16 60 182.10 81.60 19 0.20 201.2 20070527 94500.00 95000.00 213.6 77.89 15.99 0 11.16 9.29 1044 2066 9.14 4.48 13 59 182.10 81.60 50 0.01 215.8 20070527 94500.00 95000.00 229.2 77.87 15.98 0 11.15 1.23 1002 2071 9.11 4.50 12 54 182.10 81.60 73 0.00 231.6 20070527 94500.00 95000.00 245.9 77.85 15.98 0 11.18 -8.39 978 2141 9.11 4.02 10 49 182.10 81.60 89 0.00 248.4 20070527 94500.00 95000.00 263.1 77.83 15.98 0 11.18 -7.04 1011 2232 9.09 3.99 10 50 182.10 81.60 95 0.00 265.8 20070527 94500.00 95000.00 281.6 77.81 15.97 0 11.17 -17.12 1073 2313 9.08 4.20 10 52 182.10 81.60 98 0.00 284.6 20070527 94500.00 95000.00 301.2 77.79 15.97 0 11.15 -5.67 1050 2357 9.08 4.27 10 54 182.10 81.60 100 0.00 304.3 20070527 94500.00 95000.00 321.6 77.76 15.97 0 11.11 -11.67 1106 2414 9.09 4.89 12 63 182.10 81.60 100 0.00 324.9 20070527 94500.00 95000.00 343.2 77.74 15.96 0 11.06 3.67 1099 2441 9.10 5.60 14 73 182.10 81.60 100 0.00 346.7 20070527 94500.00 95000.00 365.9 77.72 15.96 0 11.03 -4.78 1151 2542 9.12 6.56 17 87 182.10 81.60 100 0.00 369.6 20070527 94500.00 95000.00 390.2 77.69 15.95 0 10.97 1.62 1117 2517 9.28 10.91 28 146 182.10 81.60 100 0.00 394.1 20070527 94500.00 95000.00 412.0 77.67 15.95 0 10.91 30.76 1258 2558 9.29 14.04 38 180 182.10 81.60 100 0.00 416.2 20070527 94500.00 95000.00 437.8 77.64 15.95 0 10.83 -17.67 1331 2500 9.43 24.17 71 305 182.10 81.60 100 0.00 442.3 20070527 94500.00 95000.00 466.3 77.61 15.94 0 10.75 -16.13 1367 2526 9.61 44.13 140 582 182.10 81.60 100 0.00 471.0 20070527 95000.00 95500.00 77.3 78.05 16.02 0 6.83 -665.46 2 2 6.83 1.62 2 2 182.10 81.60 0 5.46 78.1 20070527 95000.00 95500.00 80.9 78.05 16.01 0 9.51 -40.07 162 162 8.51 5.61 16 16 182.10 81.60 0 5.21 81.8 20070527 95000.00 95500.00 84.5 78.04 16.01 0 10.04 -14.21 139 139 9.29 6.96 136 136 182.10 81.60 1 4.92 85.4 20070527 95000.00 95500.00 89.1 78.04 16.01 0 10.43 1.31 189 189 8.72 3.01 20 20 182.10 81.60 1 4.50 90.1 20070527 95000.00 95500.00 93.2 78.03 16.01 0 10.60 7.03 212 212 8.85 3.55 28 28 182.10 81.60 0 3.86 94.2 20070527 95000.00 95500.00 97.3 78.03 16.01 0 10.94 -4.25 166 423 9.91 3.68 21 113 182.10 81.60 0 3.66 98.4 20070527 95000.00 95500.00 100.9 78.02 16.01 0 10.93 3.83 245 459 9.47 3.85 13 52 182.10 81.60 0 3.32 102.0 20070527 95000.00 95500.00 104.7 78.02 16.01 0 10.87 -8.48 344 501 9.24 3.73 12 39 182.10 81.60 0 3.02 105.8 20070527 95000.00 95500.00 109.1 78.01 16.01 0 10.90 -33.80 392 582 9.20 3.86 11 37 182.10 81.60 0 2.71 110.3 20070527 95000.00 95500.00 113.6 78.00 16.01 0 10.91 -15.69 537 503 9.11 3.55 13 29 182.10 81.60 0 2.45 114.8 20070527 95000.00 95500.00 118.8 78.00 16.01 0 10.93 -24.22 863 435 9.01 3.03 18 25 182.10 81.60 1 2.17 120.1 20070527 95000.00 95500.00 125.6 77.99 16.01 0 10.97 -30.17 1010 562 8.95 2.95 17 25 182.10 81.60 2 1.85 126.9 20070527 95000.00 95500.00 133.3 77.98 16.00 0 11.01 -14.36 958 655 8.98 3.11 15 26 182.10 81.60 4 1.54 134.7 20070527 95000.00 95500.00 141.9 77.97 16.00 0 11.07 -17.15 971 784 9.00 2.90 13 26 182.10 81.60 5 1.28 143.4 20070527 95000.00 95500.00 151.2 77.96 16.00 0 11.11 -11.90 972 986 9.02 2.91 12 28 182.10 81.60 8 1.05 152.8 20070527 95000.00 95500.00 161.6 77.95 16.00 0 11.14 -3.90 1083 1160 9.04 3.05 13 32 182.10 81.60 10 0.83 163.3 20070527 95000.00 95500.00 173.4 77.93 16.00 0 11.17 11.42 1192 1510 9.09 3.53 14 41 182.10 81.60 13 0.60 175.3 20070527 95000.00 95500.00 185.7 77.92 15.99 0 11.19 6.52 1298 1896 9.15 4.05 16 54 182.10 81.60 15 0.40 187.6 20070527 95000.00 95500.00 199.1 77.90 15.99 0 11.16 -16.66 1423 2203 9.16 4.73 19 68 182.10 81.60 19 0.20 201.2 20070527 95000.00 95500.00 213.6 77.89 15.99 0 11.18 -21.53 1216 2187 9.20 5.30 17 69 182.10 81.60 50 0.01 215.8 20070527 95000.00 95500.00 229.1 77.87 15.98 0 11.20 -5.45 1133 2186 9.18 4.89 14 61 182.10 81.60 73 0.00 231.5 20070527 95000.00 95500.00 245.9 77.85 15.98 0 11.21 -22.57 1178 2217 9.17 5.04 14 58 182.10 81.60 89 0.00 248.5 20070527 95000.00 95500.00 263.0 77.83 15.98 0 11.23 -33.28 1220 2318 9.17 4.73 13 57 182.10 81.60 95 0.00 265.8 20070527 95000.00 95500.00 281.6 77.81 15.97 0 11.21 -32.01 1228 2461 9.17 4.97 14 63 182.10 81.60 98 0.00 284.5 20070527 95000.00 95500.00 301.2 77.79 15.97 0 11.17 -40.05 1279 2445 9.17 5.63 16 69 182.10 81.60 100 0.00 304.3 20070527 95000.00 95500.00 321.5 77.76 15.97 0 11.14 -34.38 1295 2578 9.16 5.96 17 76 182.10 81.60 100 0.00 324.9 20070527 95000.00 95500.00 343.1 77.74 15.96 0 11.08 -18.50 1327 2567 9.17 7.13 20 90 182.10 81.60 100 0.00 346.7 20070527 95000.00 95500.00 366.0 77.72 15.96 0 11.04 5.17 1300 2713 9.18 7.82 22 105 182.10 81.60 100 0.00 369.7 20070527 95000.00 95500.00 390.1 77.69 15.95 0 10.99 31.14 1378 2761 9.35 13.50 39 182 182.10 81.60 100 0.00 394.1 20070527 95000.00 95500.00 411.9 77.67 15.95 0 10.91 -40.07 1479 2773 9.36 17.68 54 231 182.10 81.60 100 0.00 416.1 20070527 95000.00 95500.00 437.9 77.64 15.95 0 10.87 56.84 1480 2716 9.48 26.05 80 336 182.10 81.60 100 0.00 442.3 20070527 95000.00 95500.00 467.0 77.61 15.94 0 10.78 -84.24 1553 2856 9.66 49.27 170 698 182.10 81.60 100 0.00 471.7 20070527 95500.00 100000.00 77.3 78.05 16.02 0 7.26 -40.15 1 1 6.26 80.97 0 0 182.10 81.60 0 5.46 78.1 20070527 95500.00 100000.00 80.8 78.05 16.01 2 9.48 -20.07 85 85 11.08 35.99 4828 4828 182.10 81.60 0 5.21 81.7 20070527 95500.00 100000.00 84.7 78.04 16.01 0 8.89 -1.23 7 7 8.89 1.12 7 7 182.10 81.60 1 4.92 85.6 20070527 95500.00 100000.00 88.9 78.04 16.01 0 10.00 -9.90 56 56 9.05 8.72 47 47 182.10 81.60 1 4.50 89.8 20070527 95500.00 100000.00 93.2 78.03 16.01 0 10.47 7.60 207 207 8.76 4.98 28 28 182.10 81.60 0 3.76 94.2 20070527 95500.00 100000.00 97.3 78.03 16.01 0 10.94 -5.49 175 521 9.83 4.39 18 113 182.10 81.60 0 3.66 98.4 20070527 95500.00 100000.00 100.9 78.02 16.01 0 10.99 -5.68 224 610 9.51 4.08 10 59 182.10 81.60 0 3.32 102.0 20070527 95500.00 100000.00 104.7 78.02 16.01 0 11.01 -7.09 275 710 9.33 3.27 8 43 182.10 81.60 0 3.02 105.8 20070527 95500.00 100000.00 109.2 78.01 16.01 0 10.98 -8.80 389 800 9.21 3.55 9 40 182.10 81.60 0 2.71 110.3 20070527 95500.00 100000.00 113.6 78.01 16.01 0 11.01 -19.86 497 692 9.12 3.12 9 29 182.10 81.60 0 2.45 114.8 20070527 95500.00 100000.00 118.8 78.00 16.01 0 10.99 -26.32 855 488 9.00 2.86 15 23 182.10 81.60 1 2.17 120.1 20070527 95500.00 100000.00 125.6 77.99 16.01 0 11.00 -27.20 1060 556 8.94 2.75 16 23 182.10 81.60 2 1.85 126.9 20070527 95500.00 100000.00 133.4 77.98 16.00 0 11.02 -10.52 1058 650 8.99 3.11 16 26 182.10 81.60 4 1.54 134.8 20070527 95500.00 100000.00 141.9 77.97 16.00 0 11.08 -19.71 976 798 8.98 2.88 12 25 182.10 81.60 5 1.28 143.4 20070527 95500.00 100000.00 151.1 77.96 16.00 0 11.12 -8.78 1023 968 9.01 2.81 12 27 182.10 81.60 8 1.05 152.7 20070527 95500.00 100000.00 161.6 77.95 16.00 0 11.15 -14.92 1144 1184 9.03 3.07 13 31 182.10 81.60 10 0.83 163.3 20070527 95500.00 100000.00 173.4 77.93 16.00 0 11.17 -6.37 1230 1492 9.07 3.40 14 39 182.10 81.60 13 0.60 175.2 20070527 95500.00 100000.00 185.6 77.92 15.99 0 11.17 14.24 1371 1862 9.14 4.11 18 54 182.10 81.60 15 0.40 187.6 20070527 95500.00 100000.00 199.1 77.90 15.99 0 11.17 -10.09 1477 2287 9.15 4.61 19 67 182.10 81.60 19 0.20 201.2 20070527 95500.00 100000.00 213.6 77.89 15.99 0 11.18 -18.89 1358 2248 9.19 5.42 19 71 182.10 81.60 50 0.01 215.8 20070527 95500.00 100000.00 229.3 77.87 15.98 0 11.20 -11.74 1245 2303 9.16 5.06 15 62 182.10 81.60 73 0.00 231.7 20070527 95500.00 100000.00 245.9 77.85 15.98 0 11.19 -9.94 1264 2314 9.15 5.03 14 60 182.10 81.60 89 0.00 248.5 20070527 95500.00 100000.00 263.1 77.83 15.98 0 11.17 -20.00 1255 2396 9.14 5.09 14 63 182.10 81.60 95 0.00 265.8 20070527 95500.00 100000.00 281.6 77.81 15.97 0 11.16 -5.15 1311 2469 9.13 5.26 15 65 182.10 81.60 98 0.00 284.5 20070527 95500.00 100000.00 301.3 77.79 15.97 0 11.14 -11.08 1283 2568 9.12 5.34 15 69 182.10 81.60 100 0.00 304.4 20070527 95500.00 100000.00 321.6 77.76 15.97 0 11.10 2.41 1364 2642 9.13 6.18 18 79 182.10 81.60 100 0.00 325.0 20070527 95500.00 100000.00 343.3 77.74 15.96 0 11.04 -8.11 1425 2660 9.13 7.39 22 94 182.10 81.60 100 0.00 346.8 20070527 95500.00 100000.00 365.9 77.72 15.96 0 11.01 42.27 1406 2742 9.14 8.17 24 107 182.10 81.60 100 0.00 369.6 20070527 95500.00 100000.00 390.1 77.69 15.95 0 10.95 22.09 1500 2744 9.30 14.85 44 185 182.10 81.60 100 0.00 394.0 20070527 95500.00 100000.00 412.2 77.67 15.95 0 10.90 32.86 1573 2699 9.31 16.95 53 209 182.10 81.60 100 0.00 416.4 20070527 95500.00 100000.00 437.7 77.64 15.95 0 10.87 11.96 1609 2903 9.44 25.00 81 332 182.10 81.60 100 0.00 442.2 20070527 95500.00 100000.00 466.6 77.61 15.94 0 10.82 66.69 1476 2889 9.62 39.91 130 567 182.10 81.60 100 0.00 471.3 20070527 100000.00 100500.00 77.3 78.05 16.02 2 9.14 -0.00 191 191 10.19 234.63 2409 2409 182.10 81.60 0 5.46 78.1 20070527 100000.00 100500.00 80.8 78.05 16.01 0 9.63 -1.72 168 168 7.61 7.89 2 2 182.10 81.60 0 5.21 81.7 20070527 100000.00 100500.00 84.7 78.04 16.01 0 9.24 1.58 7 7 9.24 1.16 7 7 182.10 81.60 1 4.92 85.6 20070527 100000.00 100500.00 88.9 78.04 16.01 0 10.29 -4.16 203 203 8.73 4.48 27 27 182.10 81.60 1 4.50 89.8 20070527 100000.00 100500.00 93.2 78.03 16.01 0 10.58 -5.85 221 221 8.81 3.38 31 31 182.10 81.60 0 3.96 94.2 20070527 100000.00 100500.00 97.3 78.03 16.01 0 10.99 1.03 138 380 10.00 2.93 18 107 182.10 81.60 0 3.66 98.4 20070527 100000.00 100500.00 101.0 78.02 16.01 0 10.93 -16.27 212 350 9.50 3.05 11 42 182.10 81.60 0 3.32 102.0 20070527 100000.00 100500.00 104.7 78.02 16.01 0 10.89 -23.89 291 383 9.20 2.89 9 26 182.10 81.60 0 3.02 105.8 20070527 100000.00 100500.00 109.1 78.01 16.01 0 10.91 -16.17 341 443 9.14 2.92 8 25 182.10 81.60 0 2.71 110.3 20070527 100000.00 100500.00 113.6 78.01 16.01 0 10.91 -23.12 467 412 9.05 2.88 10 21 182.10 81.60 0 2.45 114.8 20070527 100000.00 100500.00 118.9 78.00 16.01 0 10.93 -26.68 730 445 8.96 2.85 13 21 182.10 81.60 1 2.17 120.1 20070527 100000.00 100500.00 125.6 77.99 16.01 0 10.96 -20.08 871 550 8.91 2.61 12 21 182.10 81.60 2 1.85 126.9 20070527 100000.00 100500.00 133.4 77.98 16.00 0 11.02 -16.69 772 640 8.96 2.64 10 21 182.10 81.60 4 1.54 134.8 20070527 100000.00 100500.00 141.9 77.97 16.00 0 11.05 -14.71 865 753 8.96 2.67 11 23 182.10 81.60 5 1.28 143.4 20070527 100000.00 100500.00 151.1 77.96 16.00 0 11.10 -8.33 913 945 8.97 2.64 10 24 182.10 81.60 8 1.05 152.7 20070527 100000.00 100500.00 161.6 77.95 16.00 0 11.14 -15.77 992 1182 9.01 2.69 10 28 182.10 81.60 10 0.83 163.3 20070527 100000.00 100500.00 173.4 77.93 16.00 0 11.16 -6.63 1071 1478 9.05 3.05 11 36 182.10 81.60 13 0.60 175.2 20070527 100000.00 100500.00 185.6 77.92 15.99 0 11.15 10.91 1219 1823 9.10 3.89 15 50 182.10 81.60 15 0.40 187.6 20070527 100000.00 100500.00 199.0 77.90 15.99 0 11.14 -5.64 1317 2136 9.12 4.39 17 62 182.10 81.60 19 0.20 201.1 20070527 100000.00 100500.00 213.6 77.89 15.99 0 11.16 -8.05 1169 2149 9.16 4.95 16 64 182.10 81.60 50 0.01 215.8 20070527 100000.00 100500.00 229.3 77.87 15.98 0 11.17 11.32 1117 2128 9.13 4.67 13 56 182.10 81.60 73 0.00 231.7 20070527 100000.00 100500.00 245.9 77.85 15.98 0 11.18 5.19 1152 2179 9.12 4.66 12 53 182.10 81.60 89 0.00 248.5 20070527 100000.00 100500.00 263.0 77.83 15.98 0 11.20 11.95 1168 2319 9.11 4.30 11 52 182.10 81.60 95 0.00 265.8 20070527 100000.00 100500.00 281.6 77.81 15.97 0 11.18 8.11 1191 2390 9.11 4.59 12 56 182.10 81.60 98 0.00 284.5 20070527 100000.00 100500.00 301.3 77.79 15.97 0 11.17 8.75 1160 2440 9.11 4.59 12 58 182.10 81.60 100 0.00 304.4 20070527 100000.00 100500.00 321.7 77.76 15.97 0 11.13 15.92 1234 2454 9.11 5.29 14 66 182.10 81.60 100 0.00 325.0 20070527 100000.00 100500.00 343.2 77.74 15.96 0 11.11 20.97 1223 2568 9.12 5.59 15 73 182.10 81.60 100 0.00 346.7 20070527 100000.00 100500.00 365.8 77.72 15.96 0 11.06 15.46 1304 2574 9.14 6.93 19 87 182.10 81.60 100 0.00 369.5 20070527 100000.00 100500.00 390.0 77.69 15.95 0 11.00 23.82 1334 2575 9.31 11.87 33 146 182.10 81.60 100 0.00 394.0 20070527 100000.00 100500.00 412.0 77.67 15.95 0 10.96 46.43 1376 2559 9.30 13.17 38 164 182.10 81.60 100 0.00 416.2 20070527 100000.00 100500.00 438.1 77.64 15.95 0 10.94 53.50 1360 2741 9.43 19.36 55 253 182.10 81.60 100 0.00 442.5 20070527 100000.00 100500.00 466.6 77.61 15.94 0 10.88 62.78 1397 2892 9.62 33.77 109 501 182.10 81.60 100 0.00 471.4 20070527 100500.00 101000.00 77.3 78.05 16.02 0 9.69 249.41 1667 1667 9.60 47.23 2945 2945 182.10 81.60 0 5.45 78.1 20070527 100500.00 101000.00 80.8 78.05 16.01 0 10.12 19.79 264 264 8.55 4.16 8 8 182.10 81.60 0 5.21 81.7 20070527 100500.00 101000.00 84.2 78.04 16.01 0 10.47 -13.46 64 64 6.97 1.00 0 0 182.10 81.60 1 4.91 85.1 20070527 100500.00 101000.00 89.2 78.04 16.01 0 10.78 4.64 178 178 8.95 1.39 13 13 182.10 81.60 1 4.49 90.1 20070527 100500.00 101000.00 93.3 78.03 16.01 0 10.77 3.53 196 196 8.95 2.57 22 22 182.10 81.60 0 3.84 94.3 20070527 100500.00 101000.00 97.4 78.03 16.01 0 10.95 -0.01 188 361 9.87 3.12 21 89 182.10 81.60 0 3.65 98.4 20070527 100500.00 101000.00 101.0 78.02 16.01 0 10.99 -16.75 194 392 9.60 3.58 12 50 182.10 81.60 0 3.31 102.1 20070527 100500.00 101000.00 104.7 78.02 16.01 0 10.95 -15.47 262 457 9.30 3.25 8 32 182.10 81.60 0 3.02 105.8 20070527 100500.00 101000.00 109.1 78.01 16.01 0 10.99 -12.37 318 546 9.24 3.12 8 30 182.10 81.60 0 2.71 110.3 20070527 100500.00 101000.00 113.6 78.01 16.01 0 10.99 -13.18 428 501 9.15 3.00 9 24 182.10 81.60 0 2.45 114.8 20070527 100500.00 101000.00 118.8 78.00 16.01 0 10.98 -22.24 748 463 9.03 3.07 14 23 182.10 81.60 1 2.17 120.1 20070527 100500.00 101000.00 125.6 77.99 16.01 0 11.01 -22.33 871 564 8.98 2.87 13 22 182.10 81.60 2 1.84 126.9 20070527 100500.00 101000.00 133.3 77.98 16.00 0 11.05 -20.10 824 665 9.02 2.96 12 24 182.10 81.60 4 1.54 134.7 20070527 100500.00 101000.00 141.9 77.97 16.00 0 11.07 -5.12 855 786 9.01 2.93 11 25 182.10 81.60 5 1.28 143.4 20070527 100500.00 101000.00 151.1 77.96 16.00 0 11.11 -4.84 908 931 9.02 2.92 11 26 182.10 81.60 8 1.05 152.7 20070527 100500.00 101000.00 161.6 77.95 16.00 0 11.15 -0.25 956 1175 9.06 3.00 11 31 182.10 81.60 10 0.82 163.3 20070527 100500.00 101000.00 173.4 77.93 16.00 0 11.17 4.60 1074 1473 9.11 3.46 13 40 182.10 81.60 13 0.60 175.2 20070527 100500.00 101000.00 185.7 77.92 15.99 0 11.17 3.53 1243 1839 9.16 4.21 17 56 182.10 81.60 15 0.40 187.6 20070527 100500.00 101000.00 199.1 77.90 15.99 0 11.18 -11.43 1321 2222 9.17 4.60 17 66 182.10 81.60 19 0.20 201.2 20070527 100500.00 101000.00 213.6 77.89 15.99 0 11.19 3.59 1179 2180 9.21 5.24 16 67 182.10 81.60 50 0.01 215.8 20070527 100500.00 101000.00 229.2 77.87 15.98 0 11.20 -14.24 1151 2181 9.18 4.88 14 59 182.10 81.60 73 0.00 231.6 20070527 100500.00 101000.00 245.9 77.85 15.98 0 11.21 -11.99 1122 2181 9.15 4.65 12 53 182.10 81.60 89 0.00 248.5 20070527 100500.00 101000.00 263.0 77.83 15.98 0 11.22 -8.12 1134 2302 9.15 4.47 12 55 182.10 81.60 95 0.00 265.7 20070527 100500.00 101000.00 281.7 77.81 15.97 0 11.21 -1.20 1168 2360 9.15 4.56 12 57 182.10 81.60 98 0.00 284.6 20070527 100500.00 101000.00 301.2 77.79 15.97 0 11.18 8.45 1212 2398 9.13 4.92 13 60 182.10 81.60 100 0.00 304.3 20070527 100500.00 101000.00 321.6 77.76 15.97 0 11.14 6.58 1193 2468 9.14 5.22 14 67 182.10 81.60 100 0.00 324.9 20070527 100500.00 101000.00 343.2 77.74 15.96 0 11.13 -8.63 1197 2612 9.15 5.59 15 75 182.10 81.60 100 0.00 346.7 20070527 100500.00 101000.00 365.9 77.72 15.96 0 11.08 11.44 1243 2590 9.15 6.55 18 86 182.10 81.60 100 0.00 369.6 20070527 100500.00 101000.00 390.1 77.69 15.95 0 11.05 9.44 1257 2680 9.32 10.33 29 141 182.10 81.60 100 0.00 394.1 20070527 100500.00 101000.00 411.8 77.67 15.95 0 10.99 -4.67 1327 2653 9.33 12.49 36 166 182.10 81.60 100 0.00 415.9 20070527 100500.00 101000.00 438.3 77.64 15.95 0 10.95 78.10 1358 2680 9.46 19.60 58 261 182.10 81.60 100 0.00 442.8 20070527 100500.00 101000.00 466.8 77.61 15.94 0 10.82 77.54 1326 2579 9.63 38.39 119 518 182.10 81.60 100 0.00 471.5 20070527 101000.00 101500.00 77.4 78.05 16.02 0 9.86 -65.34 1684 1684 9.63 44.94 2444 2444 182.10 81.60 0 5.45 78.2 20070527 101000.00 101500.00 80.9 78.05 16.01 0 10.38 -7.11 1239 1239 9.41 10.34 377 377 182.10 81.60 0 5.21 81.7 20070527 101000.00 101500.00 84.4 78.04 16.01 0 9.61 -0.54 2 2 9.61 1.00 2 2 182.10 81.60 1 4.91 85.3 20070527 101000.00 101500.00 89.1 78.04 16.01 0 10.83 1.10 153 153 9.10 2.40 16 16 182.10 81.60 1 4.49 90.0 20070527 101000.00 101500.00 92.8 78.03 16.01 0 10.81 5.70 227 227 9.12 6.53 53 53 182.10 81.60 0 4.01 93.8 20070527 101000.00 101500.00 97.5 78.02 16.01 0 10.89 -1.95 231 310 10.14 7.46 54 174 182.10 81.60 0 3.65 98.6 20070527 101000.00 101500.00 101.2 78.02 16.01 0 10.94 -14.73 228 344 9.70 5.74 20 67 182.10 81.60 0 3.31 102.3 20070527 101000.00 101500.00 104.6 78.02 16.01 0 10.93 -9.74 257 387 9.49 5.26 14 47 182.10 81.60 0 3.02 105.7 20070527 101000.00 101500.00 109.4 78.01 16.01 0 10.94 -18.08 353 459 9.43 6.34 15 45 182.10 81.60 0 2.71 110.6 20070527 101000.00 101500.00 113.8 78.00 16.01 0 10.90 -14.82 477 390 9.27 5.58 19 38 182.10 81.60 0 2.45 115.0 20070527 101000.00 101500.00 118.8 78.00 16.01 0 10.94 -20.19 656 383 9.20 6.12 21 32 182.10 81.60 1 2.17 120.1 20070527 101000.00 101500.00 125.6 77.99 16.01 0 10.97 -14.16 753 539 9.16 5.49 18 33 182.10 81.60 2 1.84 127.0 20070527 101000.00 101500.00 133.4 77.98 16.00 0 10.99 -21.95 797 637 9.19 6.88 20 39 182.10 81.60 4 1.54 134.8 20070527 101000.00 101500.00 142.1 77.97 16.00 0 11.07 -0.05 787 805 9.30 5.23 17 43 182.10 81.60 5 1.28 143.6 20070527 101000.00 101500.00 151.4 77.96 16.00 0 11.12 -11.03 864 943 9.32 4.59 18 47 182.10 81.60 8 1.05 153.0 20070527 101000.00 101500.00 161.6 77.95 16.00 0 11.13 -4.95 930 1121 9.24 4.62 16 46 182.10 81.60 10 0.82 163.3 20070527 101000.00 101500.00 173.7 77.93 16.00 0 11.17 2.42 1021 1459 9.30 4.94 18 60 182.10 81.60 13 0.60 175.5 20070527 101000.00 101500.00 185.8 77.92 15.99 0 11.16 -1.60 1123 1744 9.29 5.32 20 70 182.10 81.60 15 0.40 187.7 20070527 101000.00 101500.00 199.4 77.90 15.99 0 11.16 5.64 1357 2159 9.24 5.77 22 79 182.10 81.60 19 0.20 201.5 20070527 101000.00 101500.00 213.7 77.89 15.99 0 11.19 -24.83 1188 2144 9.24 5.42 17 70 182.10 81.60 50 0.01 216.0 20070527 101000.00 101500.00 229.3 77.87 15.98 0 11.19 4.67 1078 2107 9.14 4.55 12 54 182.10 81.60 73 0.00 231.7 20070527 101000.00 101500.00 246.0 77.85 15.98 0 11.21 4.35 1059 2102 9.13 4.31 11 50 182.10 81.60 89 0.00 248.5 20070527 101000.00 101500.00 263.1 77.83 15.98 0 11.22 2.32 1063 2193 9.12 4.14 10 49 182.10 81.60 95 0.00 265.8 20070527 101000.00 101500.00 281.5 77.81 15.97 0 11.22 -2.42 1085 2254 9.11 4.15 10 49 182.10 81.60 98 0.00 284.5 20070527 101000.00 101500.00 301.3 77.79 15.97 0 11.20 13.72 1086 2330 9.11 4.25 10 52 182.10 81.60 100 0.00 304.4 20070527 101000.00 101500.00 321.6 77.76 15.97 0 11.17 5.97 1099 2421 9.12 4.58 11 59 182.10 81.60 100 0.00 324.9 20070527 101000.00 101500.00 343.1 77.74 15.96 0 11.14 -2.11 1116 2493 9.14 5.07 13 67 182.10 81.60 100 0.00 346.7 20070527 101000.00 101500.00 365.9 77.72 15.96 0 11.12 0.60 1136 2534 9.15 5.56 14 74 182.10 81.60 100 0.00 369.7 20070527 101000.00 101500.00 390.1 77.69 15.95 0 11.06 -4.81 1141 2586 9.32 9.86 25 131 182.10 81.60 100 0.00 394.1 20070527 101000.00 101500.00 411.9 77.67 15.95 0 11.02 -9.25 1215 2574 9.33 11.29 30 148 182.10 81.60 100 0.00 416.1 20070527 101000.00 101500.00 438.0 77.64 15.95 0 10.94 0.47 1269 2549 9.46 19.18 54 247 182.10 81.60 100 0.00 442.5 20070527 101000.00 101500.00 466.9 77.61 15.94 0 10.94 13.93 1400 2772 9.64 30.12 96 427 182.10 81.60 100 0.00 471.6 20070527 101500.00 102000.00 77.5 78.05 16.02 0 10.26 154.28 5292 5292 9.90 79.71 4726 4726 182.10 81.60 0 5.45 78.4 20070527 101500.00 102000.00 80.8 78.05 16.01 0 10.12 -32.78 142 142 10.21 18.86 362 362 182.10 81.60 0 5.21 81.7 20070527 101500.00 102000.00 84.2 78.04 16.01 0 10.61 -10.17 47 47 10.03 2.62 14 14 182.10 81.60 1 4.91 85.1 20070527 101500.00 102000.00 89.2 78.04 16.01 0 10.80 4.00 163 163 9.24 2.27 19 19 182.10 81.60 1 4.49 90.2 20070527 101500.00 102000.00 93.3 78.03 16.01 0 10.81 12.35 177 177 9.23 4.45 34 34 182.10 81.60 0 3.79 94.3 20070527 101500.00 102000.00 97.4 78.03 16.01 0 11.10 4.38 114 308 10.34 5.27 26 149 182.10 81.60 0 3.65 98.5 20070527 101500.00 102000.00 101.0 78.02 16.01 0 10.96 -5.41 209 310 9.65 5.88 19 57 182.10 81.60 0 3.31 102.0 20070527 101500.00 102000.00 104.8 78.02 16.01 0 10.90 -26.79 316 312 9.27 5.85 13 30 182.10 81.60 0 3.02 105.9 20070527 101500.00 102000.00 109.3 78.01 16.01 0 10.93 -21.63 315 371 9.22 4.51 9 25 182.10 81.60 0 2.71 110.4 20070527 101500.00 102000.00 113.7 78.00 16.01 0 10.89 -7.03 484 358 9.24 6.43 16 29 182.10 81.60 0 2.45 114.9 20070527 101500.00 102000.00 118.8 78.00 16.01 0 10.96 -2.85 678 399 9.27 5.63 19 29 182.10 81.60 1 2.17 120.0 20070527 101500.00 102000.00 125.7 77.99 16.01 0 11.00 -18.66 692 561 9.22 4.30 14 29 182.10 81.60 2 1.84 127.0 20070527 101500.00 102000.00 133.3 77.98 16.00 0 11.03 -10.78 697 696 9.27 5.48 14 35 182.10 81.60 4 1.54 134.7 20070527 101500.00 102000.00 141.9 77.97 16.00 0 11.08 10.32 751 756 9.26 4.12 13 34 182.10 81.60 5 1.28 143.4 20070527 101500.00 102000.00 151.2 77.96 16.00 0 11.10 5.32 816 923 9.33 5.36 17 46 182.10 81.60 8 1.05 152.8 20070527 101500.00 102000.00 161.6 77.95 16.00 0 11.15 11.79 949 1185 9.32 4.91 18 51 182.10 81.60 10 0.82 163.3 20070527 101500.00 102000.00 173.5 77.93 16.00 0 11.17 -0.77 1052 1440 9.24 4.68 16 52 182.10 81.60 13 0.60 175.4 20070527 101500.00 102000.00 185.8 77.92 15.99 0 11.16 6.83 1141 1818 9.28 5.04 18 65 182.10 81.60 15 0.40 187.7 20070527 101500.00 102000.00 199.3 77.90 15.99 0 11.16 9.56 1190 2263 9.18 4.43 17 72 182.10 81.60 19 0.20 201.4 20070527 101500.00 102000.00 213.6 77.89 15.99 0 11.18 -12.37 1123 2222 9.17 4.71 14 63 182.10 81.60 50 0.01 215.9 20070527 101500.00 102000.00 229.3 77.87 15.98 0 11.20 12.85 1056 2172 9.13 4.21 11 53 182.10 81.60 73 0.00 231.7 20070527 101500.00 102000.00 245.9 77.85 15.98 0 11.23 -4.74 1037 2238 9.13 3.82 10 49 182.10 81.60 89 0.00 248.5 20070527 101500.00 102000.00 263.1 77.83 15.98 0 11.25 4.47 1060 2304 9.12 3.65 9 46 182.10 81.60 95 0.00 265.8 20070527 101500.00 102000.00 281.5 77.81 15.97 0 11.26 6.91 1058 2453 9.13 3.53 9 49 182.10 81.60 98 0.00 284.5 20070527 101500.00 102000.00 301.2 77.79 15.97 0 11.25 13.24 1079 2526 9.12 3.67 9 51 182.10 81.60 100 0.00 304.3 20070527 101500.00 102000.00 321.7 77.76 15.97 0 11.22 2.06 1075 2644 9.12 3.94 10 57 182.10 81.60 100 0.00 325.0 20070527 101500.00 102000.00 343.2 77.74 15.96 0 11.18 4.61 1065 2663 9.13 4.23 11 63 182.10 81.60 100 0.00 346.7 20070527 101500.00 102000.00 365.8 77.72 15.96 0 11.14 20.55 1112 2769 9.14 4.98 13 75 182.10 81.60 100 0.00 369.6 20070527 101500.00 102000.00 390.1 77.69 15.95 0 11.08 29.28 1177 2773 9.31 9.32 24 130 182.10 81.60 100 0.00 394.1 20070527 101500.00 102000.00 411.9 77.67 15.95 0 11.06 -15.18 1182 2879 9.31 9.69 26 146 182.10 81.60 100 0.00 416.1 20070527 101500.00 102000.00 437.9 77.64 15.95 0 10.98 17.86 1206 2838 9.44 16.29 43 235 182.10 81.60 100 0.00 442.3 20070527 101500.00 102000.00 466.7 77.61 15.94 0 10.93 78.62 1390 3049 9.63 31.41 99 481 182.10 81.60 100 0.00 471.4 20070527 102000.00 102500.00 77.3 78.05 16.02 0 9.26 -40.74 338 338 8.26 12.58 34 34 182.10 81.60 0 5.45 78.1 20070527 102000.00 102500.00 80.8 78.05 16.01 0 9.87 -16.86 1466 1466 9.25 23.11 815 815 182.10 81.60 0 5.21 81.7 20070527 102000.00 102500.00 84.1 78.04 16.01 0 10.03 -11.33 272 272 8.92 8.25 142 142 182.10 81.60 1 4.91 85.0 20070527 102000.00 102500.00 89.6 78.03 16.01 0 10.58 0.81 271 271 8.99 3.05 23 23 182.10 81.60 1 4.49 90.5 20070527 102000.00 102500.00 93.2 78.03 16.01 0 10.63 -9.90 173 173 8.87 3.16 21 21 182.10 81.60 0 3.72 94.2 20070527 102000.00 102500.00 97.3 78.03 16.01 0 10.85 -0.31 190 330 9.81 2.91 24 93 182.10 81.60 0 3.65 98.4 20070527 102000.00 102500.00 101.0 78.02 16.01 0 10.82 -2.87 266 327 9.42 3.60 17 46 182.10 81.60 0 3.31 102.1 20070527 102000.00 102500.00 104.7 78.02 16.01 0 10.80 -20.35 335 352 9.16 3.30 13 30 182.10 81.60 0 3.02 105.8 20070527 102000.00 102500.00 109.1 78.01 16.01 0 10.85 -15.69 334 421 9.15 3.40 10 29 182.10 81.60 0 2.71 110.3 20070527 102000.00 102500.00 113.6 78.00 16.01 0 10.86 -19.21 441 423 9.07 3.31 11 25 182.10 81.60 0 2.45 114.8 20070527 102000.00 102500.00 118.9 78.00 16.01 0 10.89 -17.99 719 449 9.00 3.12 15 25 182.10 81.60 1 2.17 120.1 20070527 102000.00 102500.00 125.6 77.99 16.01 0 10.95 -21.37 759 571 8.94 2.83 12 22 182.10 81.60 2 1.84 126.9 20070527 102000.00 102500.00 133.3 77.98 16.00 0 10.98 -0.85 816 651 8.99 3.04 13 25 182.10 81.60 4 1.54 134.7 20070527 102000.00 102500.00 142.0 77.97 16.00 0 11.04 9.58 833 778 8.97 2.85 11 24 182.10 81.60 5 1.28 143.5 20070527 102000.00 102500.00 151.2 77.96 16.00 0 11.10 7.02 916 977 8.99 2.74 10 26 182.10 81.60 8 1.05 152.8 20070527 102000.00 102500.00 161.5 77.95 16.00 0 11.13 7.43 985 1234 9.02 2.97 11 31 182.10 81.60 10 0.82 163.2 20070527 102000.00 102500.00 173.5 77.93 16.00 0 11.16 12.73 1075 1488 9.05 3.18 12 37 182.10 81.60 13 0.60 175.3 20070527 102000.00 102500.00 185.6 77.92 15.99 0 11.15 20.47 1240 1833 9.12 3.90 15 52 182.10 81.60 15 0.40 187.6 20070527 102000.00 102500.00 199.1 77.90 15.99 0 11.15 8.64 1304 2180 9.12 4.23 17 62 182.10 81.60 19 0.20 201.2 20070527 102000.00 102500.00 213.5 77.89 15.99 0 11.18 0.08 1117 2139 9.16 4.57 14 61 182.10 81.60 50 0.01 215.7 20070527 102000.00 102500.00 229.3 77.87 15.98 0 11.19 -1.39 1123 2122 9.15 4.60 13 55 182.10 81.60 73 0.00 231.7 20070527 102000.00 102500.00 245.9 77.85 15.98 0 11.22 -7.22 1115 2155 9.14 4.36 12 51 182.10 81.60 89 0.00 248.5 20070527 102000.00 102500.00 263.0 77.83 15.98 0 11.25 -17.15 1116 2308 9.14 3.98 10 49 182.10 81.60 95 0.00 265.8 20070527 102000.00 102500.00 281.5 77.81 15.97 0 11.26 -7.07 1128 2371 9.15 3.80 10 49 182.10 81.60 98 0.00 284.4 20070527 102000.00 102500.00 301.2 77.79 15.97 0 11.25 -16.87 1154 2422 9.14 4.06 11 53 182.10 81.60 100 0.00 304.3 20070527 102000.00 102500.00 321.6 77.76 15.97 0 11.22 8.08 1137 2503 9.15 4.28 11 57 182.10 81.60 100 0.00 324.9 20070527 102000.00 102500.00 343.1 77.74 15.96 0 11.20 -10.96 1178 2588 9.16 4.76 13 64 182.10 81.60 100 0.00 346.7 20070527 102000.00 102500.00 365.8 77.72 15.96 0 11.15 -8.44 1194 2654 9.16 5.39 14 75 182.10 81.60 100 0.00 369.6 20070527 102000.00 102500.00 390.2 77.69 15.95 0 11.10 34.01 1274 2646 9.34 9.49 26 126 182.10 81.60 100 0.00 394.2 20070527 102000.00 102500.00 411.9 77.67 15.95 0 11.07 15.78 1293 2776 9.34 10.66 29 146 182.10 81.60 100 0.00 416.1 20070527 102000.00 102500.00 438.0 77.64 15.95 0 10.99 -0.50 1366 2766 9.46 17.60 51 237 182.10 81.60 100 0.00 442.5 20070527 102000.00 102500.00 466.6 77.61 15.94 0 10.92 -77.59 1352 2745 9.64 31.39 99 447 182.10 81.60 100 0.00 471.4 20070527 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 373.62 2709 2709 182.10 81.60 0 5.45 78.0 20070527 102500.00 103000.00 80.9 78.05 16.01 0 9.41 -20.93 273 273 8.38 15.01 27 27 182.10 81.60 0 5.21 81.8 20070527 102500.00 103000.00 84.5 78.04 16.01 1 9.39 1.15 2 2 10.39 7.34 18 18 182.10 81.60 1 4.91 85.4 20070527 102500.00 103000.00 89.1 78.04 16.01 0 10.43 2.03 225 225 8.63 2.71 17 17 182.10 81.60 1 4.49 90.1 20070527 102500.00 103000.00 93.2 78.03 16.01 0 10.60 -3.31 225 225 8.82 3.00 31 31 182.10 81.60 0 3.97 94.2 20070527 102500.00 103000.00 97.3 78.03 16.01 0 10.83 4.59 201 295 9.74 2.54 22 75 182.10 81.60 0 3.65 98.4 20070527 102500.00 103000.00 100.9 78.02 16.01 0 10.91 -3.91 228 337 9.43 2.91 11 37 182.10 81.60 0 3.31 102.0 20070527 102500.00 103000.00 104.7 78.02 16.01 0 10.93 -12.90 242 398 9.24 2.62 7 27 182.10 81.60 0 3.02 105.8 20070527 102500.00 103000.00 109.1 78.01 16.01 0 10.94 -17.10 310 464 9.15 2.73 7 25 182.10 81.60 0 2.71 110.3 20070527 102500.00 103000.00 113.6 78.01 16.01 0 10.91 -15.92 494 429 9.02 2.77 10 21 182.10 81.60 0 2.45 114.8 20070527 102500.00 103000.00 118.8 78.00 16.01 0 10.93 -19.52 757 451 8.97 2.75 14 22 182.10 81.60 1 2.17 120.1 20070527 102500.00 103000.00 125.6 77.99 16.01 0 10.97 -21.71 773 568 8.92 2.46 11 20 182.10 81.60 2 1.84 126.9 20070527 102500.00 103000.00 133.3 77.98 16.00 0 11.01 -12.40 744 643 8.94 2.61 10 20 182.10 81.60 4 1.54 134.8 20070527 102500.00 103000.00 141.9 77.97 16.00 0 11.06 -5.88 811 760 8.94 2.48 9 21 182.10 81.60 5 1.28 143.4 20070527 102500.00 103000.00 151.2 77.96 16.00 0 11.11 1.93 860 935 8.97 2.47 9 23 182.10 81.60 8 1.05 152.8 20070527 102500.00 103000.00 161.6 77.95 16.00 0 11.14 -1.13 961 1197 8.99 2.66 10 28 182.10 81.60 10 0.82 163.3 20070527 102500.00 103000.00 173.4 77.93 16.00 0 11.15 -8.14 1047 1479 9.04 3.03 11 36 182.10 81.60 13 0.60 175.2 20070527 102500.00 103000.00 185.5 77.92 15.99 0 11.16 7.47 1104 1815 9.09 3.64 13 47 182.10 81.60 15 0.40 187.5 20070527 102500.00 103000.00 199.0 77.90 15.99 0 11.16 -13.15 1292 2148 9.12 4.17 16 59 182.10 81.60 19 0.20 201.1 20070527 102500.00 103000.00 213.6 77.89 15.99 0 11.22 0.04 1084 2221 9.16 4.12 13 57 182.10 81.60 50 0.01 215.8 20070527 102500.00 103000.00 229.2 77.87 15.98 0 11.23 -13.70 1067 2243 9.15 4.06 11 52 182.10 81.60 73 0.00 231.6 20070527 102500.00 103000.00 245.9 77.85 15.98 0 11.26 -19.63 1064 2280 9.14 3.78 10 48 182.10 81.60 89 0.00 248.4 20070527 102500.00 103000.00 263.0 77.83 15.98 0 11.27 -13.77 1070 2426 9.14 3.58 9 48 182.10 81.60 95 0.00 265.7 20070527 102500.00 103000.00 281.6 77.81 15.97 0 11.25 0.82 1085 2537 9.14 3.69 10 52 182.10 81.60 98 0.00 284.5 20070527 102500.00 103000.00 301.2 77.79 15.97 0 11.22 -1.48 1099 2627 9.13 3.91 10 57 182.10 81.60 100 0.00 304.3 20070527 102500.00 103000.00 321.6 77.76 15.97 0 11.18 11.69 1111 2682 9.13 4.31 11 64 182.10 81.60 100 0.00 325.0 20070527 102500.00 103000.00 343.2 77.74 15.96 0 11.13 5.79 1163 2730 9.13 5.19 14 74 182.10 81.60 100 0.00 346.7 20070527 102500.00 103000.00 365.8 77.72 15.96 0 11.09 16.33 1159 2827 9.14 5.79 15 86 182.10 81.60 100 0.00 369.6 20070527 102500.00 103000.00 390.1 77.69 15.95 0 11.02 16.93 1173 2898 9.32 10.20 27 156 182.10 81.60 100 0.00 394.1 20070527 102500.00 103000.00 412.0 77.67 15.95 0 10.98 50.74 1225 2914 9.30 11.68 32 174 182.10 81.60 100 0.00 416.2 20070527 102500.00 103000.00 437.9 77.64 15.95 0 10.93 76.83 1349 3010 9.44 19.23 56 285 182.10 81.60 100 0.00 442.3 20070527 102500.00 103000.00 466.8 77.61 15.94 0 10.86 61.68 1416 3120 9.63 36.21 114 563 182.10 81.60 100 0.00 471.5 20070527 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 354.14 2544 2544 182.10 81.60 0 5.45 78.1 20070527 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 232.73 2354 2354 182.10 81.60 0 5.21 81.8 20070527 103000.00 103500.00 84.7 78.04 16.01 0 9.33 19.05 399 399 9.24 51.83 892 892 182.10 81.60 1 4.91 85.6 20070527 103000.00 103500.00 89.1 78.04 16.01 0 10.11 5.38 316 316 8.61 6.34 37 37 182.10 81.60 1 4.49 90.1 20070527 103000.00 103500.00 93.2 78.03 16.01 0 10.48 -15.70 262 262 8.79 4.00 42 42 182.10 81.60 0 4.02 94.2 20070527 103000.00 103500.00 97.3 78.03 16.01 0 11.02 -9.11 109 395 10.12 3.02 17 130 182.10 81.60 0 3.65 98.3 20070527 103000.00 103500.00 101.0 78.02 16.01 0 10.88 -10.11 245 394 9.40 3.35 12 43 182.10 81.60 0 3.31 102.0 20070527 103000.00 103500.00 104.7 78.02 16.01 0 10.92 -19.79 260 488 9.23 3.02 8 32 182.10 81.60 0 3.02 105.8 20070527 103000.00 103500.00 109.1 78.01 16.01 0 10.93 -16.11 329 573 9.15 3.04 8 30 182.10 81.60 0 2.71 110.3 20070527 103000.00 103500.00 113.6 78.01 16.01 0 10.91 -13.30 515 485 9.03 2.93 10 24 182.10 81.60 0 2.45 114.8 20070527 103000.00 103500.00 118.8 78.00 16.01 0 10.92 -4.42 772 488 8.95 2.89 13 22 182.10 81.60 1 2.17 120.1 20070527 103000.00 103500.00 125.5 77.99 16.01 0 10.94 -22.09 842 533 8.88 2.48 12 20 182.10 81.60 2 1.84 126.9 20070527 103000.00 103500.00 133.3 77.98 16.00 0 10.98 -10.84 790 635 8.93 2.72 11 22 182.10 81.60 4 1.54 134.7 20070527 103000.00 103500.00 141.9 77.97 16.00 0 11.05 2.15 872 773 8.93 2.56 10 22 182.10 81.60 5 1.28 143.4 20070527 103000.00 103500.00 151.2 77.96 16.00 0 11.10 2.18 953 937 8.95 2.53 10 24 182.10 81.60 8 1.05 152.8 20070527 103000.00 103500.00 161.6 77.95 16.00 0 11.13 -9.26 1004 1163 8.98 2.66 10 28 182.10 81.60 10 0.82 163.3 20070527 103000.00 103500.00 173.4 77.93 16.00 0 11.15 6.34 1085 1464 9.02 2.97 11 35 182.10 81.60 13 0.60 175.3 20070527 103000.00 103500.00 185.6 77.92 15.99 0 11.16 3.75 1148 1811 9.08 3.47 13 46 182.10 81.60 15 0.40 187.6 20070527 103000.00 103500.00 199.1 77.90 15.99 0 11.16 0.73 1255 2138 9.11 3.93 15 58 182.10 81.60 19 0.20 201.2 20070527 103000.00 103500.00 213.5 77.89 15.99 0 11.17 -4.74 1158 2098 9.14 4.71 15 60 182.10 81.60 50 0.01 215.8 20070527 103000.00 103500.00 229.3 77.87 15.98 0 11.18 -7.41 1064 2148 9.12 4.34 12 53 182.10 81.60 73 0.00 231.7 20070527 103000.00 103500.00 246.0 77.85 15.98 0 11.19 -20.19 1078 2218 9.12 4.24 11 51 182.10 81.60 89 0.00 248.6 20070527 103000.00 103500.00 263.1 77.83 15.98 0 11.16 1.83 1085 2247 9.10 4.35 11 53 182.10 81.60 95 0.00 265.8 20070527 103000.00 103500.00 281.6 77.81 15.97 0 11.13 -6.08 1109 2324 9.08 4.67 12 58 182.10 81.60 98 0.00 284.5 20070527 103000.00 103500.00 301.3 77.79 15.97 0 11.09 4.33 1115 2379 9.08 5.07 13 64 182.10 81.60 100 0.00 304.4 20070527 103000.00 103500.00 321.7 77.76 15.97 0 11.05 -11.49 1115 2503 9.07 5.46 14 73 182.10 81.60 100 0.00 325.0 20070527 103000.00 103500.00 343.1 77.74 15.96 0 11.00 8.72 1102 2538 9.07 6.04 15 81 182.10 81.60 100 0.00 346.7 20070527 103000.00 103500.00 365.9 77.72 15.96 0 10.93 9.84 1150 2569 9.08 7.66 20 103 182.10 81.60 100 0.00 369.6 20070527 103000.00 103500.00 390.0 77.69 15.95 0 10.90 2.51 1159 2618 9.25 12.00 32 164 182.10 81.60 100 0.00 394.0 20070527 103000.00 103500.00 411.8 77.67 15.95 0 10.86 17.02 1082 2686 9.25 12.94 33 189 182.10 81.60 100 0.00 416.0 20070527 103000.00 103500.00 437.9 77.64 15.95 0 10.79 24.59 1185 2541 9.38 22.89 61 297 182.10 81.60 100 0.00 442.4 20070527 103000.00 103500.00 466.5 77.61 15.94 0 10.78 26.88 1300 2738 9.58 36.85 114 535 182.10 81.60 100 0.00 471.2 20070527 103500.00 104000.00 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.26 425.60 3885 3885 182.10 81.60 0 5.45 77.7 20070527 103500.00 104000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.08 277.66 2595 2595 182.10 81.60 0 5.21 81.9 20070527 103500.00 104000.00 84.8 78.04 16.01 0 9.23 40.90 104 104 7.72 20.61 3 3 182.10 81.60 1 4.91 85.7 20070527 103500.00 104000.00 89.2 78.04 16.01 0 10.17 8.13 261 261 8.69 5.92 34 34 182.10 81.60 1 4.49 90.1 20070527 103500.00 104000.00 93.3 78.03 16.01 0 10.47 0.86 160 160 8.82 5.10 24 24 182.10 81.60 0 3.56 94.3 20070527 103500.00 104000.00 97.5 78.02 16.01 0 10.92 -3.92 158 398 9.91 4.31 21 111 182.10 81.60 0 3.65 98.6 20070527 103500.00 104000.00 101.0 78.02 16.01 0 10.95 -17.52 194 430 9.53 3.77 10 49 182.10 81.60 0 3.31 102.0 20070527 103500.00 104000.00 104.5 78.02 16.01 0 10.94 -15.20 249 501 9.27 3.38 8 34 182.10 81.60 0 3.02 105.7 20070527 103500.00 104000.00 109.0 78.01 16.01 0 10.93 -14.30 355 614 9.16 3.48 9 34 182.10 81.60 0 2.71 110.2 20070527 103500.00 104000.00 113.6 78.01 16.01 0 10.89 -19.95 550 478 9.02 3.94 12 25 182.10 81.60 0 2.45 114.8 20070527 103500.00 104000.00 118.9 78.00 16.01 0 10.96 -10.63 803 511 8.99 3.46 15 24 182.10 81.60 1 2.17 120.1 20070527 103500.00 104000.00 125.6 77.99 16.01 0 10.98 -16.32 858 601 8.95 3.14 13 22 182.10 81.60 2 1.84 126.9 20070527 103500.00 104000.00 133.3 77.98 16.00 0 10.98 -14.04 781 629 8.96 3.16 12 23 182.10 81.60 4 1.54 134.7 20070527 103500.00 104000.00 142.0 77.97 16.00 0 11.04 -2.15 914 739 9.00 3.36 12 25 182.10 81.60 5 1.28 143.5 20070527 103500.00 104000.00 151.0 77.96 16.00 0 11.10 -0.77 924 911 9.03 3.10 11 26 182.10 81.60 8 1.05 152.5 20070527 103500.00 104000.00 161.5 77.95 16.00 0 11.13 13.38 1004 1179 9.04 3.00 11 30 182.10 81.60 10 0.82 163.2 20070527 103500.00 104000.00 173.4 77.93 16.00 0 11.15 1.06 1104 1457 9.08 3.49 13 40 182.10 81.60 13 0.60 175.3 20070527 103500.00 104000.00 185.7 77.92 15.99 0 11.16 14.75 1175 1800 9.11 3.75 14 49 182.10 81.60 15 0.40 187.7 20070527 103500.00 104000.00 199.1 77.90 15.99 0 11.16 6.79 1285 2122 9.12 4.11 16 59 182.10 81.60 19 0.20 201.2 20070527 103500.00 104000.00 213.6 77.89 15.99 0 11.17 -8.94 1149 2116 9.16 4.67 15 61 182.10 81.60 50 0.01 215.8 20070527 103500.00 104000.00 229.2 77.87 15.98 0 11.18 -8.23 1047 2104 9.13 4.42 12 53 182.10 81.60 73 0.00 231.6 20070527 103500.00 104000.00 245.9 77.85 15.98 0 11.17 -8.94 1082 2141 9.12 4.55 12 54 182.10 81.60 89 0.00 248.5 20070527 103500.00 104000.00 263.2 77.83 15.98 0 11.13 -12.36 1094 2192 9.09 4.79 12 56 182.10 81.60 95 0.00 265.9 20070527 103500.00 104000.00 281.7 77.81 15.97 0 11.11 6.51 1089 2270 9.08 4.88 12 59 182.10 81.60 98 0.00 284.6 20070527 103500.00 104000.00 301.3 77.79 15.97 0 11.07 0.38 1080 2387 9.07 5.08 13 66 182.10 81.60 100 0.00 304.4 20070527 103500.00 104000.00 321.7 77.76 15.97 0 11.03 4.67 1073 2434 9.08 5.63 14 74 182.10 81.60 100 0.00 325.0 20070527 103500.00 104000.00 343.1 77.74 15.96 0 10.99 26.08 1075 2496 9.08 6.35 16 85 182.10 81.60 100 0.00 346.6 20070527 103500.00 104000.00 365.9 77.72 15.96 0 10.93 8.95 1132 2528 9.09 7.85 20 102 182.10 81.60 100 0.00 369.6 20070527 103500.00 104000.00 390.2 77.69 15.95 0 10.89 13.79 1122 2666 9.26 12.81 33 179 182.10 81.60 100 0.00 394.2 20070527 103500.00 104000.00 411.9 77.67 15.95 0 10.82 -21.12 1216 2673 9.27 16.11 43 216 182.10 81.60 100 0.00 416.1 20070527 103500.00 104000.00 437.8 77.64 15.95 0 10.79 -50.09 1134 2612 9.39 22.92 59 312 182.10 81.60 100 0.00 442.2 20070527 103500.00 104000.00 466.7 77.61 15.94 0 10.69 36.66 1320 2732 9.60 47.96 152 698 182.10 81.60 100 0.00 471.4 20070527 104000.00 104500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.28 559.44 4094 4094 182.10 81.60 0 5.45 78.2 20070527 104000.00 104500.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.19 311.16 3314 3314 182.10 81.60 0 5.21 81.9 20070527 104000.00 104500.00 83.5 78.04 16.01 2 9.00 -0.00 151 151 10.02 315.81 3019 3019 182.10 81.60 1 4.91 84.3 20070527 104000.00 104500.00 89.6 78.03 16.01 0 10.19 -16.33 253 253 8.78 7.63 43 43 182.10 81.60 1 4.49 90.6 20070527 104000.00 104500.00 93.1 78.03 16.01 0 10.47 -1.37 167 167 8.85 5.93 32 32 182.10 81.60 0 3.71 94.1 20070527 104000.00 104500.00 97.1 78.03 16.01 0 11.02 3.89 106 353 10.20 3.92 20 143 182.10 81.60 0 3.65 98.2 20070527 104000.00 104500.00 100.8 78.02 16.01 0 10.94 -5.23 194 359 9.57 3.85 12 49 182.10 81.60 0 3.31 101.9 20070527 104000.00 104500.00 104.6 78.02 16.01 0 10.93 -15.36 251 459 9.29 3.52 8 33 182.10 81.60 0 3.02 105.7 20070527 104000.00 104500.00 109.0 78.01 16.01 0 10.94 -12.14 346 561 9.21 3.61 9 33 182.10 81.60 0 2.71 110.1 20070527 104000.00 104500.00 113.6 78.01 16.01 0 10.93 -11.43 519 475 9.12 4.02 12 27 182.10 81.60 0 2.45 114.8 20070527 104000.00 104500.00 118.7 78.00 16.01 0 10.97 -26.10 787 502 9.06 3.61 15 26 182.10 81.60 1 2.17 120.0 20070527 104000.00 104500.00 125.5 77.99 16.01 0 10.96 -15.38 813 569 9.02 3.40 14 26 182.10 81.60 2 1.84 126.8 20070527 104000.00 104500.00 133.3 77.98 16.00 0 11.00 -0.19 728 620 9.04 3.59 12 24 182.10 81.60 4 1.54 134.7 20070527 104000.00 104500.00 141.9 77.97 16.00 0 11.05 1.70 855 737 9.06 3.36 13 28 182.10 81.60 5 1.28 143.4 20070527 104000.00 104500.00 151.2 77.96 16.00 0 11.09 5.56 913 911 9.08 3.36 13 31 182.10 81.60 8 1.05 152.8 20070527 104000.00 104500.00 161.6 77.95 16.00 0 11.14 17.70 955 1160 9.09 3.29 12 34 182.10 81.60 10 0.82 163.3 20070527 104000.00 104500.00 173.4 77.93 16.00 0 11.16 16.75 998 1411 9.11 3.52 12 38 182.10 81.60 13 0.60 175.2 20070527 104000.00 104500.00 185.6 77.92 15.99 0 11.17 16.77 1101 1808 9.13 3.84 13 49 182.10 81.60 15 0.40 187.6 20070527 104000.00 104500.00 199.2 77.90 15.99 0 11.18 16.54 1254 2183 9.14 4.07 15 60 182.10 81.60 19 0.20 201.3 20070527 104000.00 104500.00 213.6 77.89 15.99 0 11.20 0.38 1081 2180 9.16 4.25 13 58 182.10 81.60 50 0.01 215.9 20070527 104000.00 104500.00 229.4 77.87 15.98 0 11.22 -19.45 1037 2166 9.13 4.00 11 50 182.10 81.60 73 0.00 231.8 20070527 104000.00 104500.00 245.9 77.85 15.98 0 11.18 0.49 1048 2103 9.11 4.35 11 51 182.10 81.60 89 0.00 248.5 20070527 104000.00 104500.00 262.9 77.83 15.98 0 11.16 -8.24 1080 2187 9.10 4.39 11 53 182.10 81.60 95 0.00 265.7 20070527 104000.00 104500.00 281.7 77.81 15.97 0 11.13 -3.52 1059 2273 9.10 4.51 11 57 182.10 81.60 98 0.00 284.6 20070527 104000.00 104500.00 301.3 77.79 15.97 0 11.11 1.88 1054 2353 9.08 4.59 11 59 182.10 81.60 100 0.00 304.4 20070527 104000.00 104500.00 321.5 77.76 15.97 0 11.07 -27.38 1040 2376 9.07 5.07 12 66 182.10 81.60 100 0.00 324.8 20070527 104000.00 104500.00 343.1 77.74 15.96 0 11.02 0.23 1063 2432 9.08 5.83 14 77 182.10 81.60 100 0.00 346.7 20070527 104000.00 104500.00 365.9 77.72 15.96 0 10.97 -6.43 1101 2493 9.09 6.88 17 91 182.10 81.60 100 0.00 369.6 20070527 104000.00 104500.00 390.1 77.69 15.95 0 10.92 -9.02 1119 2448 9.26 11.58 30 151 182.10 81.60 100 0.00 394.1 20070527 104000.00 104500.00 412.0 77.67 15.95 0 10.88 24.58 1235 2488 9.27 14.24 39 179 182.10 81.60 100 0.00 416.1 20070527 104000.00 104500.00 437.8 77.64 15.95 0 10.81 -23.42 1300 2609 9.41 23.74 69 314 182.10 81.60 100 0.00 442.3 20070527 104000.00 104500.00 466.9 77.61 15.94 0 10.72 -45.72 1504 2477 9.59 46.33 163 603 182.10 81.60 100 0.00 471.6 20070527 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 381.45 2791 2791 182.10 81.60 0 5.45 78.1 20070527 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 252.06 2417 2417 182.10 81.60 0 5.21 81.7 20070527 104500.00 105000.00 84.6 78.04 16.01 0 9.37 161.07 121 121 7.87 6.65 4 4 182.10 81.60 1 4.91 85.5 20070527 104500.00 105000.00 89.0 78.04 16.01 0 10.21 12.58 176 176 8.64 4.66 27 27 182.10 81.60 1 4.49 89.9 20070527 104500.00 105000.00 93.2 78.03 16.01 0 10.52 -2.63 215 215 8.82 3.48 40 40 182.10 81.60 0 4.02 94.2 20070527 104500.00 105000.00 97.3 78.03 16.01 0 11.03 -4.06 114 391 10.12 3.16 17 126 182.10 81.60 0 3.65 98.3 20070527 104500.00 105000.00 100.9 78.02 16.01 0 10.93 -13.17 209 428 9.49 3.45 11 48 182.10 81.60 0 3.31 102.0 20070527 104500.00 105000.00 104.7 78.02 16.01 0 10.94 -15.74 272 553 9.26 3.27 8 36 182.10 81.60 0 3.02 105.8 20070527 104500.00 105000.00 109.1 78.01 16.01 0 10.95 -14.20 370 636 9.16 3.18 9 32 182.10 81.60 0 2.71 110.3 20070527 104500.00 105000.00 113.6 78.01 16.01 0 10.93 -12.63 565 510 9.05 3.12 11 25 182.10 81.60 0 2.45 114.8 20070527 104500.00 105000.00 118.9 78.00 16.01 0 10.96 -12.42 814 510 8.99 2.96 14 23 182.10 81.60 1 2.17 120.1 20070527 104500.00 105000.00 125.5 77.99 16.01 0 10.97 -13.09 793 561 8.91 2.54 11 20 182.10 81.60 2 1.84 126.8 20070527 104500.00 105000.00 133.3 77.98 16.00 0 11.02 -13.11 786 659 8.96 2.65 11 22 182.10 81.60 4 1.54 134.7 20070527 104500.00 105000.00 141.9 77.97 16.00 0 11.06 4.73 849 767 8.95 2.63 10 22 182.10 81.60 5 1.28 143.4 20070527 104500.00 105000.00 151.1 77.96 16.00 0 11.12 -0.53 897 934 8.97 2.53 9 23 182.10 81.60 8 1.05 152.7 20070527 104500.00 105000.00 161.6 77.95 16.00 0 11.15 12.75 983 1144 9.00 2.75 10 27 182.10 81.60 10 0.82 163.3 20070527 104500.00 105000.00 173.5 77.93 16.00 0 11.17 9.66 1005 1449 9.05 2.91 10 34 182.10 81.60 13 0.60 175.3 20070527 104500.00 105000.00 185.7 77.92 15.99 0 11.17 -3.35 1149 1801 9.11 3.63 13 48 182.10 81.60 15 0.40 187.6 20070527 104500.00 105000.00 199.1 77.90 15.99 0 11.16 -6.03 1336 2190 9.13 4.24 17 62 182.10 81.60 19 0.20 201.2 20070527 104500.00 105000.00 213.5 77.89 15.99 0 11.20 -9.83 1179 2147 9.16 4.56 15 59 182.10 81.60 50 0.01 215.8 20070527 104500.00 105000.00 229.2 77.87 15.98 0 11.23 -22.76 1080 2168 9.13 4.07 11 51 182.10 81.60 73 0.00 231.6 20070527 104500.00 105000.00 245.9 77.85 15.98 0 11.21 -13.33 1089 2136 9.13 4.30 11 50 182.10 81.60 89 0.00 248.5 20070527 104500.00 105000.00 263.0 77.83 15.98 0 11.20 -11.30 1075 2208 9.11 4.13 10 49 182.10 81.60 95 0.00 265.8 20070527 104500.00 105000.00 281.5 77.81 15.97 0 11.16 -4.31 1073 2231 9.10 4.41 11 54 182.10 81.60 98 0.00 284.5 20070527 104500.00 105000.00 301.3 77.79 15.97 0 11.14 -11.28 1057 2304 9.09 4.50 11 56 182.10 81.60 100 0.00 304.4 20070527 104500.00 105000.00 321.6 77.76 15.97 0 11.10 13.48 1097 2370 9.09 5.03 13 63 182.10 81.60 100 0.00 324.9 20070527 104500.00 105000.00 343.3 77.74 15.96 0 11.07 -0.97 1071 2452 9.10 5.31 13 70 182.10 81.60 100 0.00 346.8 20070527 104500.00 105000.00 365.8 77.72 15.96 0 11.01 -24.17 1096 2422 9.09 6.29 16 82 182.10 81.60 100 0.00 369.5 20070527 104500.00 105000.00 390.0 77.69 15.95 0 10.98 -19.36 1124 2515 9.27 10.49 26 136 182.10 81.60 100 0.00 393.9 20070527 104500.00 105000.00 411.8 77.67 15.95 0 10.92 7.39 1175 2499 9.27 12.54 33 160 182.10 81.60 100 0.00 416.0 20070527 104500.00 105000.00 438.0 77.64 15.95 0 10.86 -14.89 1334 2570 9.40 21.46 61 269 182.10 81.60 100 0.00 442.4 20070527 104500.00 105000.00 466.5 77.61 15.94 0 10.79 -88.11 1546 2755 9.58 41.27 139 553 182.10 81.60 100 0.00 471.2 20070527 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 402.55 2799 2799 182.10 81.60 0 5.45 78.1 20070527 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 253.68 2510 2510 182.10 81.60 0 5.21 81.8 20070527 105000.00 105500.00 84.7 78.04 16.01 0 9.73 39.19 1529 1529 9.18 41.53 779 779 182.10 81.60 1 4.91 85.6 20070527 105000.00 105500.00 89.1 78.04 16.01 0 10.16 8.01 200 200 8.67 5.56 28 28 182.10 81.60 1 4.49 90.1 20070527 105000.00 105500.00 93.2 78.03 16.01 0 10.50 -12.73 231 231 8.79 4.32 37 37 182.10 81.60 0 3.95 94.2 20070527 105000.00 105500.00 97.3 78.03 16.01 0 10.92 9.17 153 389 9.93 3.39 20 112 182.10 81.60 0 3.65 98.3 20070527 105000.00 105500.00 101.0 78.02 16.01 0 10.93 1.26 235 428 9.46 3.49 12 47 182.10 81.60 0 3.31 102.0 20070527 105000.00 105500.00 104.7 78.02 16.01 0 10.97 -21.98 266 574 9.30 3.26 8 38 182.10 81.60 0 3.02 105.8 20070527 105000.00 105500.00 109.1 78.01 16.01 0 10.98 -24.17 358 675 9.19 3.10 8 34 182.10 81.60 0 2.71 110.3 20070527 105000.00 105500.00 113.6 78.01 16.01 0 10.96 -11.27 587 524 9.06 3.08 11 24 182.10 81.60 0 2.45 114.8 20070527 105000.00 105500.00 118.8 78.00 16.01 0 10.98 -16.88 807 498 8.99 2.77 14 22 182.10 81.60 1 2.17 120.1 20070527 105000.00 105500.00 125.6 77.99 16.01 0 11.00 -21.83 862 594 8.93 2.59 12 21 182.10 81.60 2 1.84 126.9 20070527 105000.00 105500.00 133.3 77.98 16.00 0 11.04 -5.83 888 697 8.98 2.86 12 24 182.10 81.60 4 1.54 134.7 20070527 105000.00 105500.00 141.9 77.97 16.00 0 11.08 13.32 900 803 8.98 2.58 11 23 182.10 81.60 5 1.28 143.4 20070527 105000.00 105500.00 151.1 77.96 16.00 0 11.14 12.53 930 988 9.00 2.54 10 25 182.10 81.60 8 1.05 152.7 20070527 105000.00 105500.00 161.5 77.95 16.00 0 11.19 0.30 952 1301 9.03 2.53 9 28 182.10 81.60 10 0.82 163.2 20070527 105000.00 105500.00 173.4 77.93 16.00 0 11.20 -3.77 1094 1651 9.08 3.03 11 38 182.10 81.60 13 0.60 175.2 20070527 105000.00 105500.00 185.6 77.92 15.99 0 11.19 -1.64 1215 1994 9.13 3.72 14 53 182.10 81.60 15 0.40 187.5 20070527 105000.00 105500.00 199.1 77.90 15.99 0 11.20 -3.82 1392 2523 9.15 4.20 16 66 182.10 81.60 19 0.20 201.2 20070527 105000.00 105500.00 213.5 77.89 15.99 0 11.22 0.78 1246 2479 9.19 4.62 15 67 182.10 81.60 50 0.01 215.7 20070527 105000.00 105500.00 229.4 77.87 15.98 0 11.24 -0.41 1166 2441 9.16 4.33 12 58 182.10 81.60 73 0.00 231.8 20070527 105000.00 105500.00 245.9 77.85 15.98 0 11.22 -1.52 1135 2427 9.15 4.30 11 56 182.10 81.60 89 0.00 248.5 20070527 105000.00 105500.00 263.0 77.83 15.98 0 11.20 25.49 1163 2489 9.14 4.49 12 58 182.10 81.60 95 0.00 265.7 20070527 105000.00 105500.00 281.7 77.81 15.97 0 11.15 12.39 1162 2584 9.12 4.82 13 66 182.10 81.60 98 0.00 284.6 20070527 105000.00 105500.00 301.3 77.79 15.97 0 11.13 2.75 1147 2692 9.11 4.86 13 70 182.10 81.60 100 0.00 304.4 20070527 105000.00 105500.00 321.7 77.76 15.97 0 11.07 19.56 1211 2761 9.11 5.81 16 83 182.10 81.60 100 0.00 325.0 20070527 105000.00 105500.00 343.2 77.74 15.96 0 11.02 4.92 1261 2793 9.11 6.75 19 96 182.10 81.60 100 0.00 346.8 20070527 105000.00 105500.00 365.8 77.72 15.96 0 10.98 15.74 1267 2882 9.11 7.60 21 109 182.10 81.60 100 0.00 369.5 20070527 105000.00 105500.00 390.1 77.69 15.95 0 10.92 26.79 1231 2871 9.29 12.47 34 185 182.10 81.60 100 0.00 394.1 20070527 105000.00 105500.00 411.9 77.67 15.95 0 10.88 22.31 1349 2768 9.28 14.90 43 202 182.10 81.60 100 0.00 416.1 20070527 105000.00 105500.00 437.9 77.64 15.95 0 10.82 59.14 1508 2917 9.42 26.08 82 359 182.10 81.60 100 0.00 442.3 20070527 105000.00 105500.00 466.9 77.61 15.94 0 10.71 -47.77 1711 2913 9.61 52.41 202 772 182.10 81.60 100 0.00 471.6 20070527 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 429.93 3147 3147 182.10 81.60 0 5.45 78.1 20070527 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.12 291.36 2823 2823 182.10 81.60 0 5.21 81.7 20070527 105500.00 110000.00 84.7 78.04 16.01 0 8.77 -41.58 48 48 8.27 8.80 15 15 182.10 81.60 1 4.91 85.6 20070527 105500.00 110000.00 89.1 78.04 16.01 0 10.09 -18.37 224 224 8.70 7.54 42 42 182.10 81.60 1 4.49 90.1 20070527 105500.00 110000.00 93.2 78.03 16.01 0 10.47 -18.85 112 112 8.73 4.39 18 18 182.10 81.60 0 3.36 94.2 20070527 105500.00 110000.00 97.3 78.03 16.01 0 10.81 -5.07 180 255 9.90 2.98 29 98 182.10 81.60 0 3.65 98.3 20070527 105500.00 110000.00 101.0 78.02 16.01 0 10.90 -13.16 193 260 9.62 2.91 15 45 182.10 81.60 0 3.31 102.1 20070527 105500.00 110000.00 104.6 78.02 16.01 0 10.88 -18.27 247 284 9.30 2.85 10 27 182.10 81.60 0 3.02 105.7 20070527 105500.00 110000.00 109.2 78.01 16.01 0 10.88 -34.82 323 332 9.17 3.11 9 23 182.10 81.60 0 2.71 110.4 20070527 105500.00 110000.00 113.6 78.01 16.01 0 10.91 -24.03 461 394 9.11 3.11 11 24 182.10 81.60 0 2.45 114.8 20070527 105500.00 110000.00 118.8 78.00 16.01 0 10.99 -5.38 592 510 9.05 2.98 10 22 182.10 81.60 1 2.17 120.1 20070527 105500.00 110000.00 125.6 77.99 16.01 0 11.01 1.94 650 584 9.00 2.66 10 21 182.10 81.60 2 1.84 126.9 20070527 105500.00 110000.00 133.3 77.98 16.00 0 11.07 -1.39 718 660 9.04 2.76 10 22 182.10 81.60 4 1.54 134.7 20070527 105500.00 110000.00 141.9 77.97 16.00 0 11.13 4.18 787 774 9.04 2.54 9 22 182.10 81.60 5 1.28 143.4 20070527 105500.00 110000.00 151.2 77.96 16.00 0 11.23 7.35 893 982 9.07 2.31 9 23 182.10 81.60 8 1.05 152.8 20070527 105500.00 110000.00 161.6 77.95 16.00 0 11.30 7.55 975 1268 9.12 2.29 9 27 182.10 81.60 10 0.82 163.3 20070527 105500.00 110000.00 173.5 77.93 16.00 0 11.34 -0.98 1085 1713 9.18 2.51 10 35 182.10 81.60 13 0.60 175.3 20070527 105500.00 110000.00 185.7 77.92 15.99 0 11.35 7.35 1174 2120 9.22 2.94 11 46 182.10 81.60 15 0.40 187.6 20070527 105500.00 110000.00 199.2 77.90 15.99 0 11.36 4.07 1310 2532 9.23 3.19 13 55 182.10 81.60 19 0.20 201.2 20070527 105500.00 110000.00 213.6 77.89 15.99 0 11.37 7.70 1154 2447 9.27 3.65 12 56 182.10 81.60 50 0.01 215.9 20070527 105500.00 110000.00 229.3 77.87 15.98 0 11.35 16.47 1075 2408 9.22 3.66 10 49 182.10 81.60 73 0.00 231.7 20070527 105500.00 110000.00 246.0 77.85 15.98 0 11.30 -0.60 1026 2442 9.20 3.70 9 52 182.10 81.60 89 0.00 248.6 20070527 105500.00 110000.00 263.2 77.83 15.98 0 11.27 23.11 992 2642 9.17 3.55 9 55 182.10 81.60 95 0.00 265.9 20070527 105500.00 110000.00 281.8 77.81 15.97 0 11.20 29.14 1053 2719 9.15 4.16 11 64 182.10 81.60 98 0.00 284.7 20070527 105500.00 110000.00 301.4 77.79 15.97 0 11.15 51.13 1062 2882 9.12 4.36 11 71 182.10 81.60 100 0.00 304.6 20070527 105500.00 110000.00 321.7 77.76 15.97 0 11.08 43.58 1118 3085 9.10 5.21 13 87 182.10 81.60 100 0.00 325.0 20070527 105500.00 110000.00 343.2 77.74 15.96 0 11.02 67.42 1095 3245 9.08 5.54 14 100 182.10 81.60 100 0.00 346.7 20070527 105500.00 110000.00 365.8 77.72 15.96 0 10.98 71.71 1154 3323 9.11 6.68 18 121 182.10 81.60 100 0.00 369.5 20070527 105500.00 110000.00 390.2 77.69 15.95 0 10.96 93.98 1137 3406 9.30 10.39 29 206 182.10 81.60 100 0.00 394.2 20070527 105500.00 110000.00 412.0 77.67 15.95 0 10.85 133.43 1300 3574 9.28 15.62 43 274 182.10 81.60 100 0.00 416.2 20070527 105500.00 110000.00 437.8 77.64 15.95 0 10.81 131.99 1207 3669 9.42 23.10 63 442 182.10 81.60 100 0.00 442.3 20070527 105500.00 110000.00 466.4 77.61 15.94 0 10.73 232.24 1381 3372 9.59 47.12 144 782 182.10 81.60 100 0.00 471.1 20070527 110000.00 110500.00 77.2 78.05 16.02 2 9.07 -0.00 190 190 10.32 427.70 3799 3799 182.10 81.60 0 5.45 78.1 20070527 110000.00 110500.00 80.9 78.05 16.01 0 9.20 -0.00 167 167 7.69 25.26 5 5 182.10 81.60 0 5.21 81.7 20070527 110000.00 110500.00 84.6 78.04 16.01 1 8.39 161.74 2 2 9.39 8.78 19 19 182.10 81.60 1 4.91 85.5 20070527 110000.00 110500.00 89.2 78.04 16.01 0 10.07 -10.55 246 246 8.82 10.67 59 59 182.10 81.60 1 4.49 90.2 20070527 110000.00 110500.00 93.2 78.03 16.01 0 10.49 -8.89 251 251 8.97 6.14 64 64 182.10 81.60 0 4.05 94.2 20070527 110000.00 110500.00 97.2 78.03 16.01 0 10.83 25.67 182 275 10.02 5.17 39 135 182.10 81.60 0 3.65 98.2 20070527 110000.00 110500.00 101.0 78.02 16.01 0 10.93 1.57 175 266 9.76 3.80 16 57 182.10 81.60 0 3.31 102.1 20070527 110000.00 110500.00 104.7 78.02 16.01 0 10.92 -16.91 237 292 9.40 3.33 11 31 182.10 81.60 0 3.02 105.8 20070527 110000.00 110500.00 109.1 78.01 16.01 0 10.96 -18.59 314 337 9.27 3.28 10 25 182.10 81.60 0 2.72 110.3 20070527 110000.00 110500.00 113.5 78.01 16.01 0 11.04 -11.14 455 406 9.21 3.12 11 23 182.10 81.60 0 2.45 114.7 20070527 110000.00 110500.00 118.8 78.00 16.01 0 11.14 -21.36 621 517 9.23 2.69 12 23 182.10 81.60 1 2.17 120.1 20070527 110000.00 110500.00 125.6 77.99 16.01 0 11.24 -16.51 645 623 9.24 2.00 9 20 182.10 81.60 2 1.84 126.9 20070527 110000.00 110500.00 133.4 77.98 16.00 0 11.33 -0.75 697 757 9.30 1.96 8 21 182.10 81.60 4 1.54 134.8 20070527 110000.00 110500.00 141.9 77.97 16.00 0 11.37 6.74 763 902 9.28 1.88 8 22 182.10 81.60 5 1.28 143.4 20070527 110000.00 110500.00 151.2 77.96 16.00 0 11.43 2.95 800 1150 9.26 1.81 7 22 182.10 81.60 8 1.05 152.8 20070527 110000.00 110500.00 161.6 77.95 16.00 0 11.44 -3.52 954 1518 9.25 2.16 8 28 182.10 81.60 10 0.82 163.3 20070527 110000.00 110500.00 173.4 77.93 16.00 0 11.45 0.19 1031 1979 9.28 2.34 9 37 182.10 81.60 13 0.60 175.3 20070527 110000.00 110500.00 185.7 77.92 15.99 0 11.43 -6.11 1201 2411 9.32 3.00 11 52 182.10 81.60 15 0.40 187.6 20070527 110000.00 110500.00 199.1 77.90 15.99 0 11.41 4.49 1334 2757 9.33 3.48 14 64 182.10 81.60 19 0.20 201.2 20070527 110000.00 110500.00 213.6 77.89 15.99 0 11.41 14.97 1113 2578 9.33 3.81 12 61 182.10 81.60 50 0.01 215.9 20070527 110000.00 110500.00 229.3 77.87 15.98 0 11.36 6.58 1028 2424 9.28 3.91 10 55 182.10 81.60 73 0.00 231.7 20070527 110000.00 110500.00 246.1 77.85 15.98 0 11.30 9.28 1029 2424 9.25 4.13 10 57 182.10 81.60 89 0.00 248.7 20070527 110000.00 110500.00 263.2 77.83 15.98 0 11.26 28.05 984 2590 9.20 3.92 9 59 182.10 81.60 95 0.00 266.0 20070527 110000.00 110500.00 281.8 77.81 15.97 0 11.19 39.35 985 2610 9.16 4.20 10 64 182.10 81.60 98 0.00 284.7 20070527 110000.00 110500.00 301.6 77.79 15.97 0 11.13 56.91 993 2691 9.12 4.47 11 70 182.10 81.60 100 0.00 304.7 20070527 110000.00 110500.00 321.9 77.76 15.97 0 11.06 60.61 1041 2858 9.10 5.13 13 84 182.10 81.60 100 0.00 325.2 20070527 110000.00 110500.00 343.3 77.74 15.96 0 10.98 89.38 1079 2882 9.08 6.16 16 99 182.10 81.60 100 0.00 346.9 20070527 110000.00 110500.00 365.9 77.72 15.96 0 10.93 89.38 1071 2971 9.08 7.03 18 118 182.10 81.60 100 0.00 369.6 20070527 110000.00 110500.00 390.1 77.69 15.95 0 10.84 91.93 1245 3092 9.27 15.15 41 237 182.10 81.60 100 0.00 394.1 20070527 110000.00 110500.00 412.0 77.67 15.95 0 10.80 97.96 1189 3191 9.25 15.94 42 260 182.10 81.60 100 0.00 416.2 20070527 110000.00 110500.00 437.7 77.64 15.95 0 10.72 110.72 1390 3113 9.40 30.37 88 451 182.10 81.60 100 0.00 442.2 20070527 110000.00 110500.00 466.7 77.61 15.94 0 10.58 -17.78 2252 3143 9.59 77.44 363 1154 182.10 81.60 100 0.00 471.5 20070527 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.14 427.24 2916 2916 182.10 81.60 0 5.45 78.1 20070527 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.08 265.55 2598 2598 182.10 81.60 0 5.21 81.8 20070527 110500.00 111000.00 84.7 78.04 16.01 0 9.22 -0.24 132 132 7.70 23.81 4 4 182.10 81.60 1 4.91 85.6 20070527 110500.00 111000.00 89.1 78.04 16.01 0 10.06 -1.78 298 298 8.68 8.86 47 47 182.10 81.60 1 4.49 90.0 20070527 110500.00 111000.00 93.2 78.03 16.01 0 10.49 5.36 221 221 8.85 4.42 42 42 182.10 81.60 0 3.98 94.2 20070527 110500.00 111000.00 97.3 78.03 16.01 0 10.79 1.46 175 238 9.89 2.64 29 94 182.10 81.60 0 3.65 98.3 20070527 110500.00 111000.00 101.0 78.02 16.01 0 10.87 -7.82 200 251 9.58 2.87 14 43 182.10 81.60 0 3.31 102.0 20070527 110500.00 111000.00 104.7 78.02 16.01 0 10.92 -15.12 254 346 9.27 2.77 9 27 182.10 81.60 0 3.02 105.8 20070527 110500.00 111000.00 109.2 78.01 16.01 0 10.96 -26.38 330 414 9.16 2.72 8 22 182.10 81.60 0 2.72 110.3 20070527 110500.00 111000.00 113.5 78.01 16.01 0 10.96 -17.80 520 414 9.08 2.84 11 21 182.10 81.60 0 2.45 114.7 20070527 110500.00 111000.00 118.8 78.00 16.01 0 11.02 -23.74 607 501 9.04 2.60 10 20 182.10 81.60 1 2.17 120.0 20070527 110500.00 111000.00 125.5 77.99 16.01 0 11.05 -14.71 636 548 9.02 2.24 9 18 182.10 81.60 2 1.84 126.8 20070527 110500.00 111000.00 133.4 77.98 16.00 0 11.10 18.66 688 635 9.08 2.35 9 21 182.10 81.60 4 1.54 134.8 20070527 110500.00 111000.00 142.0 77.97 16.00 0 11.17 10.97 705 785 9.09 2.08 8 21 182.10 81.60 5 1.28 143.5 20070527 110500.00 111000.00 151.2 77.96 16.00 0 11.21 4.69 778 980 9.09 2.18 8 23 182.10 81.60 8 1.05 152.8 20070527 110500.00 111000.00 161.6 77.95 16.00 0 11.23 4.64 898 1276 9.10 2.42 9 28 182.10 81.60 10 0.82 163.3 20070527 110500.00 111000.00 173.4 77.93 16.00 0 11.23 10.56 1025 1634 9.13 2.79 11 38 182.10 81.60 13 0.60 175.3 20070527 110500.00 111000.00 185.6 77.92 15.99 0 11.25 15.28 1131 2068 9.18 3.30 12 51 182.10 81.60 15 0.40 187.6 20070527 110500.00 111000.00 199.1 77.90 15.99 0 11.27 13.50 1296 2521 9.20 3.62 14 62 182.10 81.60 19 0.20 201.2 20070527 110500.00 111000.00 213.6 77.89 15.99 0 11.28 21.81 1115 2399 9.24 3.94 13 61 182.10 81.60 50 0.01 215.9 20070527 110500.00 111000.00 229.4 77.87 15.98 0 11.26 27.58 1019 2334 9.18 3.86 10 53 182.10 81.60 73 0.00 231.8 20070527 110500.00 111000.00 246.0 77.85 15.98 0 11.24 26.63 975 2326 9.15 3.67 9 50 182.10 81.60 89 0.00 248.5 20070527 110500.00 111000.00 263.3 77.83 15.98 0 11.21 45.69 961 2393 9.11 3.63 9 51 182.10 81.60 95 0.00 266.0 20070527 110500.00 111000.00 281.7 77.81 15.97 0 11.16 35.12 981 2406 9.09 3.96 10 55 182.10 81.60 98 0.00 284.7 20070527 110500.00 111000.00 301.3 77.79 15.97 0 11.11 27.92 970 2531 9.07 4.20 10 62 182.10 81.60 100 0.00 304.4 20070527 110500.00 111000.00 321.8 77.76 15.97 0 11.06 31.38 977 2633 9.05 4.56 11 69 182.10 81.60 100 0.00 325.1 20070527 110500.00 111000.00 343.2 77.74 15.96 0 10.99 38.96 1013 2684 9.05 5.55 14 84 182.10 81.60 100 0.00 346.8 20070527 110500.00 111000.00 365.9 77.72 15.96 0 10.94 47.94 1040 2822 9.06 6.61 16 104 182.10 81.60 100 0.00 369.6 20070527 110500.00 111000.00 390.1 77.69 15.95 0 10.87 26.27 1054 2833 9.24 11.79 30 189 182.10 81.60 100 0.00 394.1 20070527 110500.00 111000.00 411.7 77.67 15.95 0 10.84 39.25 1096 2901 9.24 13.39 33 206 182.10 81.60 100 0.00 415.9 20070527 110500.00 111000.00 437.8 77.64 15.95 0 10.76 41.34 1189 2925 9.39 24.28 66 369 182.10 81.60 100 0.00 442.2 20070527 110500.00 111000.00 466.5 77.61 15.94 0 10.68 132.01 1160 2870 9.58 45.36 132 718 182.10 81.60 100 0.00 471.3 20070527 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 358.53 2602 2602 182.10 81.60 0 5.45 78.1 20070527 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 237.94 2386 2386 182.10 81.60 0 5.21 81.8 20070527 111000.00 111500.00 84.7 78.04 16.01 0 9.59 -137.57 1356 1356 9.22 56.80 1039 1039 182.10 81.60 1 4.91 85.6 20070527 111000.00 111500.00 89.1 78.04 16.01 0 10.08 -13.18 262 262 8.61 6.42 36 36 182.10 81.60 1 4.49 90.0 20070527 111000.00 111500.00 93.2 78.03 16.01 0 10.45 -20.67 160 160 8.70 4.05 23 23 182.10 81.60 0 3.72 94.2 20070527 111000.00 111500.00 97.3 78.03 16.01 0 10.83 -6.84 165 312 9.84 2.89 22 93 182.10 81.60 0 3.65 98.3 20070527 111000.00 111500.00 100.9 78.02 16.01 0 10.87 -12.20 245 361 9.28 3.23 9 31 182.10 81.60 0 3.31 102.0 20070527 111000.00 111500.00 104.7 78.02 16.01 0 10.91 -19.77 280 512 9.21 3.06 8 32 182.10 81.60 0 3.02 105.8 20070527 111000.00 111500.00 109.2 78.01 16.01 0 10.93 -12.34 374 576 9.12 2.97 8 28 182.10 81.60 0 2.72 110.3 20070527 111000.00 111500.00 113.6 78.01 16.01 0 10.91 -20.73 610 463 9.00 3.08 12 23 182.10 81.60 0 2.45 114.8 20070527 111000.00 111500.00 118.8 78.00 16.01 0 10.95 -24.25 766 495 8.94 2.70 12 21 182.10 81.60 1 2.17 120.1 20070527 111000.00 111500.00 125.6 77.99 16.01 0 10.95 5.63 775 543 8.88 2.51 11 19 182.10 81.60 2 1.84 126.9 20070527 111000.00 111500.00 133.3 77.98 16.00 0 11.01 6.72 765 624 8.92 2.49 10 20 182.10 81.60 4 1.54 134.7 20070527 111000.00 111500.00 141.8 77.97 16.00 0 11.06 14.15 832 747 8.94 2.38 9 20 182.10 81.60 5 1.28 143.3 20070527 111000.00 111500.00 151.1 77.96 16.00 0 11.11 12.07 903 939 8.95 2.41 9 22 182.10 81.60 8 1.05 152.7 20070527 111000.00 111500.00 161.6 77.95 16.00 0 11.14 14.59 932 1192 8.98 2.57 9 27 182.10 81.60 10 0.82 163.3 20070527 111000.00 111500.00 173.4 77.93 16.00 0 11.14 14.54 1060 1497 9.02 3.03 11 36 182.10 81.60 13 0.60 175.3 20070527 111000.00 111500.00 185.7 77.92 15.99 0 11.15 11.83 1167 1866 9.08 3.60 14 49 182.10 81.60 15 0.40 187.6 20070527 111000.00 111500.00 199.0 77.90 15.99 0 11.14 15.87 1338 2170 9.10 4.24 17 60 182.10 81.60 19 0.20 201.1 20070527 111000.00 111500.00 213.4 77.89 15.99 0 11.18 6.00 1050 2153 9.15 4.35 13 58 182.10 81.60 50 0.01 215.7 20070527 111000.00 111500.00 229.2 77.87 15.98 0 11.17 12.23 1044 2076 9.13 4.40 12 54 182.10 81.60 73 0.00 231.6 20070527 111000.00 111500.00 245.9 77.85 15.98 0 11.16 12.31 1017 2070 9.10 4.33 11 50 182.10 81.60 89 0.00 248.5 20070527 111000.00 111500.00 263.1 77.83 15.98 0 11.15 6.29 1036 2102 9.09 4.38 11 51 182.10 81.60 95 0.00 265.8 20070527 111000.00 111500.00 281.6 77.81 15.97 0 11.11 -7.36 1013 2176 9.07 4.54 11 55 182.10 81.60 98 0.00 284.5 20070527 111000.00 111500.00 301.3 77.79 15.97 0 11.09 14.91 1004 2236 9.06 4.65 11 57 182.10 81.60 100 0.00 304.4 20070527 111000.00 111500.00 321.5 77.76 15.97 0 11.03 -3.40 1034 2321 9.07 5.36 13 68 182.10 81.60 100 0.00 324.8 20070527 111000.00 111500.00 343.3 77.74 15.96 0 11.00 4.51 1053 2366 9.06 5.94 15 76 182.10 81.60 100 0.00 346.8 20070527 111000.00 111500.00 365.9 77.72 15.96 0 10.94 -8.33 1060 2354 9.08 7.06 17 90 182.10 81.60 100 0.00 369.6 20070527 111000.00 111500.00 390.2 77.69 15.95 0 10.89 -19.25 1061 2323 9.25 12.31 30 152 182.10 81.60 100 0.00 394.2 20070527 111000.00 111500.00 411.9 77.67 15.95 0 10.86 16.60 1061 2420 9.26 13.10 33 174 182.10 81.60 100 0.00 416.0 20070527 111000.00 111500.00 438.0 77.64 15.95 0 10.73 -8.12 1409 2303 9.40 29.04 91 339 182.10 81.60 100 0.00 442.4 20070527 111000.00 111500.00 467.0 77.61 15.94 0 10.70 55.21 1644 2620 9.59 49.04 184 661 182.10 81.60 100 0.00 471.7 20070527 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 443.93 3132 3132 182.10 81.60 0 5.45 78.1 20070527 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.12 289.83 2847 2847 182.10 81.60 0 5.21 81.7 20070527 111500.00 112000.00 84.6 78.04 16.01 0 9.20 137.18 125 125 7.70 17.09 4 4 182.10 81.60 1 4.91 85.5 20070527 111500.00 112000.00 89.1 78.04 16.01 0 10.04 -2.59 234 234 8.73 8.86 50 50 182.10 81.60 1 4.49 90.1 20070527 111500.00 112000.00 93.2 78.03 16.01 0 10.49 -17.79 231 231 8.87 5.00 42 42 182.10 81.60 0 3.94 94.2 20070527 111500.00 112000.00 97.2 78.03 16.01 0 10.72 -10.67 210 255 9.81 3.38 35 103 182.10 81.60 0 3.65 98.3 20070527 111500.00 112000.00 100.9 78.02 16.01 0 10.90 -16.71 216 328 9.60 3.59 16 54 182.10 81.60 0 3.31 102.0 20070527 111500.00 112000.00 104.7 78.02 16.01 0 10.93 -12.58 295 438 9.30 3.32 10 34 182.10 81.60 0 3.02 105.8 20070527 111500.00 112000.00 109.1 78.01 16.01 0 10.98 -16.22 373 507 9.21 3.19 9 29 182.10 81.60 0 2.72 110.3 20070527 111500.00 112000.00 113.6 78.01 16.01 0 10.99 -17.18 605 462 9.13 3.07 13 26 182.10 81.60 0 2.45 114.8 20070527 111500.00 112000.00 118.8 78.00 16.01 0 11.06 -6.51 674 514 9.10 2.72 12 22 182.10 81.60 1 2.17 120.1 20070527 111500.00 112000.00 125.4 77.99 16.01 0 11.12 -7.58 682 573 9.07 2.16 9 19 182.10 81.60 2 1.84 126.8 20070527 111500.00 112000.00 133.3 77.98 16.00 0 11.21 -2.67 712 683 9.16 2.09 9 21 182.10 81.60 4 1.54 134.8 20070527 111500.00 112000.00 142.0 77.97 16.00 0 11.27 5.70 791 869 9.18 1.98 9 22 182.10 81.60 5 1.28 143.5 20070527 111500.00 112000.00 151.2 77.96 16.00 0 11.30 3.85 890 1084 9.17 2.15 9 25 182.10 81.60 8 1.05 152.8 20070527 111500.00 112000.00 161.6 77.95 16.00 0 11.32 14.29 973 1402 9.18 2.32 9 30 182.10 81.60 10 0.82 163.4 20070527 111500.00 112000.00 173.4 77.93 16.00 0 11.31 23.12 1070 1709 9.20 2.75 10 38 182.10 81.60 13 0.60 175.2 20070527 111500.00 112000.00 185.6 77.92 15.99 0 11.31 28.73 1167 2090 9.25 3.30 13 52 182.10 81.60 15 0.40 187.6 20070527 111500.00 112000.00 199.0 77.90 15.99 0 11.31 7.49 1241 2537 9.26 3.57 14 64 182.10 81.60 19 0.20 201.1 20070527 111500.00 112000.00 213.6 77.89 15.99 0 11.30 9.97 1095 2379 9.28 4.20 14 65 182.10 81.60 50 0.01 215.8 20070527 111500.00 112000.00 229.4 77.87 15.98 0 11.28 6.74 1036 2252 9.24 4.14 11 56 182.10 81.60 73 0.00 231.8 20070527 111500.00 112000.00 246.1 77.85 15.98 0 11.25 6.36 1014 2276 9.19 4.11 10 54 182.10 81.60 89 0.00 248.7 20070527 111500.00 112000.00 263.2 77.83 15.98 0 11.22 17.93 996 2369 9.15 4.02 10 55 182.10 81.60 95 0.00 265.9 20070527 111500.00 112000.00 281.8 77.81 15.97 0 11.17 18.50 1022 2519 9.13 4.28 10 60 182.10 81.60 98 0.00 284.7 20070527 111500.00 112000.00 301.5 77.79 15.97 0 11.12 3.75 1009 2631 9.10 4.43 11 67 182.10 81.60 100 0.00 304.6 20070527 111500.00 112000.00 321.7 77.76 15.97 0 11.07 23.65 1037 2756 9.09 4.98 13 78 182.10 81.60 100 0.00 325.0 20070527 111500.00 112000.00 343.3 77.74 15.96 0 11.00 14.42 1090 2845 9.09 6.03 15 94 182.10 81.60 100 0.00 346.9 20070527 111500.00 112000.00 366.0 77.72 15.96 0 10.93 43.07 1111 2801 9.08 7.30 19 111 182.10 81.60 100 0.00 369.7 20070527 111500.00 112000.00 390.2 77.69 15.95 0 10.89 45.02 1130 2939 9.25 12.37 32 191 182.10 81.60 100 0.00 394.2 20070527 111500.00 112000.00 411.9 77.67 15.95 0 10.83 65.47 1220 2945 9.26 15.18 41 226 182.10 81.60 100 0.00 416.1 20070527 111500.00 112000.00 438.0 77.64 15.95 0 10.77 50.49 1224 2968 9.40 24.58 68 374 182.10 81.60 100 0.00 442.4 20070527 111500.00 112000.00 466.8 77.61 15.94 0 10.71 -27.31 1697 3413 9.59 52.77 189 847 182.10 81.60 100 0.00 471.5 20070527 112000.00 112500.00 77.2 78.05 16.02 2 9.09 -0.00 190 190 10.23 299.55 2938 2938 182.10 81.60 0 5.45 78.1 20070527 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.10 278.62 2739 2739 182.10 81.60 0 5.21 81.8 20070527 112000.00 112500.00 84.2 78.04 16.01 0 8.82 -563.24 219 219 7.31 29.14 7 7 182.10 81.60 1 4.91 85.1 20070527 112000.00 112500.00 89.8 78.03 16.01 0 10.17 -3.55 464 464 8.84 11.08 59 59 182.10 81.60 1 4.49 90.8 20070527 112000.00 112500.00 93.2 78.03 16.01 0 10.44 -17.00 185 185 8.78 5.62 30 30 182.10 81.60 0 3.72 94.2 20070527 112000.00 112500.00 97.3 78.03 16.01 0 10.80 -6.74 186 288 9.87 3.31 28 103 182.10 81.60 0 3.65 98.3 20070527 112000.00 112500.00 100.9 78.02 16.01 0 10.90 -1.42 224 349 9.52 3.48 14 47 182.10 81.60 0 3.31 102.0 20070527 112000.00 112500.00 104.8 78.02 16.01 0 10.96 -9.32 284 490 9.28 3.27 8 32 182.10 81.60 0 3.02 105.9 20070527 112000.00 112500.00 109.1 78.01 16.01 0 11.00 -15.36 372 544 9.20 3.05 8 28 182.10 81.60 0 2.72 110.3 20070527 112000.00 112500.00 113.5 78.01 16.01 0 10.98 -16.80 586 453 9.09 3.06 12 23 182.10 81.60 0 2.45 114.8 20070527 112000.00 112500.00 118.8 78.00 16.01 0 11.01 -24.84 699 494 9.05 2.77 12 22 182.10 81.60 1 2.17 120.1 20070527 112000.00 112500.00 125.5 77.99 16.01 0 11.02 -17.98 713 538 8.98 2.50 10 19 182.10 81.60 2 1.84 126.9 20070527 112000.00 112500.00 133.3 77.98 16.00 0 11.10 0.05 718 625 9.03 2.45 9 20 182.10 81.60 4 1.54 134.7 20070527 112000.00 112500.00 141.9 77.97 16.00 0 11.17 -1.21 823 771 9.04 2.39 9 21 182.10 81.60 5 1.28 143.4 20070527 112000.00 112500.00 151.2 77.96 16.00 0 11.22 -2.36 889 976 9.07 2.35 9 23 182.10 81.60 8 1.05 152.8 20070527 112000.00 112500.00 161.6 77.95 16.00 0 11.27 13.61 972 1287 9.10 2.45 9 28 182.10 81.60 10 0.82 163.3 20070527 112000.00 112500.00 173.4 77.93 16.00 0 11.30 16.97 1109 1625 9.14 2.71 10 35 182.10 81.60 13 0.60 175.3 20070527 112000.00 112500.00 185.7 77.92 15.99 0 11.32 14.69 1292 2061 9.20 3.31 13 47 182.10 81.60 15 0.40 187.6 20070527 112000.00 112500.00 199.1 77.90 15.99 0 11.35 18.03 1410 2548 9.23 3.55 14 57 182.10 81.60 19 0.20 201.2 20070527 112000.00 112500.00 213.5 77.89 15.99 0 11.38 -1.17 1143 2465 9.27 3.61 11 53 182.10 81.60 50 0.01 215.7 20070527 112000.00 112500.00 229.3 77.87 15.98 0 11.38 1.33 1009 2403 9.23 3.30 9 47 182.10 81.60 73 0.00 231.7 20070527 112000.00 112500.00 246.0 77.85 15.98 0 11.34 3.23 1016 2313 9.20 3.50 9 46 182.10 81.60 89 0.00 248.6 20070527 112000.00 112500.00 263.1 77.83 15.98 0 11.32 4.78 981 2454 9.19 3.36 8 48 182.10 81.60 95 0.00 265.9 20070527 112000.00 112500.00 281.8 77.81 15.97 0 11.26 14.16 1007 2496 9.16 3.77 9 53 182.10 81.60 98 0.00 284.7 20070527 112000.00 112500.00 301.4 77.79 15.97 0 11.21 4.52 1008 2644 9.14 3.85 9 59 182.10 81.60 100 0.00 304.5 20070527 112000.00 112500.00 321.7 77.76 15.97 0 11.15 13.86 1024 2710 9.12 4.37 11 67 182.10 81.60 100 0.00 325.0 20070527 112000.00 112500.00 343.3 77.74 15.96 0 11.09 9.37 1074 2794 9.11 5.25 13 81 182.10 81.60 100 0.00 346.8 20070527 112000.00 112500.00 365.9 77.72 15.96 0 11.01 25.33 1109 2832 9.11 6.47 16 98 182.10 81.60 100 0.00 369.7 20070527 112000.00 112500.00 390.0 77.69 15.95 0 10.95 11.69 1158 2928 9.27 11.45 29 169 182.10 81.60 100 0.00 394.0 20070527 112000.00 112500.00 412.1 77.67 15.95 0 10.91 63.36 1148 2932 9.28 12.87 33 195 182.10 81.60 100 0.00 416.3 20070527 112000.00 112500.00 438.0 77.64 15.95 0 10.84 63.50 1333 3005 9.42 23.47 67 342 182.10 81.60 100 0.00 442.4 20070527 112000.00 112500.00 466.7 77.61 15.94 0 10.79 44.98 1159 2864 9.61 37.90 106 585 182.10 81.60 100 0.00 471.4 20070527 112500.00 112606.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.39 747.11 5139 5139 182.10 81.60 0 5.45 78.2 20070527 112500.00 112606.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.27 460.20 4000 4000 182.10 81.60 0 5.21 81.7 20070527 112500.00 112606.00 84.6 78.04 16.01 0 8.64 -79.90 1 1 9.14 2.29 3 3 182.10 81.60 1 4.91 85.5 20070527 112500.00 112606.00 89.1 78.04 16.01 0 9.99 50.55 451 451 8.96 21.44 113 113 182.10 81.60 1 4.49 90.1 20070527 112500.00 112606.00 93.2 78.03 16.01 0 10.32 -21.08 199 199 9.01 13.09 68 68 182.10 81.60 0 3.76 94.2 20070527 112500.00 112606.00 97.4 78.03 16.01 0 11.08 9.96 57 325 10.68 6.57 27 315 182.10 81.60 0 3.65 98.4 20070527 112500.00 112606.00 100.8 78.02 16.01 0 10.95 2.97 95 275 10.28 5.79 27 165 182.10 81.60 0 3.31 101.9 20070527 112500.00 112606.00 104.7 78.02 16.01 0 10.95 -22.98 200 432 9.61 5.44 13 61 182.10 81.60 0 3.02 105.8 20070527 112500.00 112606.00 109.1 78.01 16.01 0 10.92 -18.88 346 447 9.42 5.67 17 49 182.10 81.60 0 2.72 110.2 20070527 112500.00 112606.00 113.5 78.01 16.01 0 10.86 -28.11 646 394 9.32 6.25 31 49 182.10 81.60 0 2.45 114.7 20070527 112500.00 112606.00 118.8 78.00 16.01 0 10.92 -18.33 677 539 9.28 5.85 25 48 182.10 81.60 1 2.17 120.1 20070527 112500.00 112606.00 125.6 77.99 16.01 0 10.92 -9.86 652 534 9.21 4.86 19 38 182.10 81.60 2 1.84 126.9 20070527 112500.00 112606.00 133.3 77.98 16.00 0 11.02 13.49 639 670 9.27 4.66 16 41 182.10 81.60 4 1.54 134.7 20070527 112500.00 112606.00 141.9 77.97 16.00 0 11.13 -2.77 647 887 9.34 3.79 13 42 182.10 81.60 5 1.28 143.4 20070527 112500.00 112606.00 151.2 77.96 16.00 0 11.16 20.30 820 1089 9.35 4.33 16 50 182.10 81.60 8 1.05 152.8 20070527 112500.00 112606.00 161.5 77.95 16.00 0 11.18 26.39 945 1354 9.34 4.72 17 58 182.10 81.60 10 0.82 163.2 20070527 112500.00 112606.00 173.5 77.93 16.00 0 11.22 14.51 990 1761 9.35 4.85 16 67 182.10 81.60 13 0.60 175.4 20070527 112500.00 112606.00 185.6 77.92 15.99 0 11.23 31.84 1176 2252 9.39 5.83 22 95 182.10 81.60 15 0.40 187.6 20070527 112500.00 112606.00 199.1 77.90 15.99 0 11.21 19.59 1229 2634 9.40 6.00 25 119 182.10 81.60 19 0.20 201.1 20070527 112500.00 112606.00 213.6 77.89 15.99 0 11.26 9.37 1044 2614 9.45 6.24 19 109 182.10 81.60 50 0.01 215.8 20070527 112500.00 112606.00 229.4 77.87 15.98 0 11.22 -10.32 1019 2445 9.40 6.47 18 100 182.10 81.60 73 0.00 231.8 20070527 112500.00 112606.00 245.9 77.85 15.98 0 11.19 -2.03 948 2355 9.36 6.24 16 94 182.10 81.60 89 0.00 248.5 20070527 112500.00 112606.00 263.1 77.83 15.98 0 11.17 22.81 962 2592 9.34 6.21 16 100 182.10 81.60 95 0.00 265.9 20070527 112500.00 112606.00 281.9 77.81 15.97 0 11.12 3.51 961 2674 9.30 6.58 16 105 182.10 81.60 98 0.00 284.8 20070527 112500.00 112606.00 301.5 77.79 15.97 0 11.06 3.58 910 2839 9.25 6.61 16 120 182.10 81.60 100 0.00 304.6 20070527 112500.00 112606.00 321.6 77.76 15.97 0 11.02 12.08 989 2985 9.26 7.32 19 138 182.10 81.60 100 0.00 324.9 20070527 112500.00 112606.00 343.3 77.74 15.96 0 10.94 14.31 1024 3020 9.24 9.58 24 165 182.10 81.60 100 0.00 346.8 20070527 112500.00 112606.00 365.9 77.72 15.96 0 10.87 10.52 1149 2979 9.26 12.78 34 207 182.10 81.60 100 0.00 369.6 20070527 112500.00 112606.00 390.1 77.69 15.95 0 10.81 39.38 1104 3250 9.46 22.69 59 410 182.10 81.60 100 0.00 394.0 20070527 112500.00 112606.00 411.3 77.67 15.95 0 10.77 42.53 1152 3292 9.41 23.48 66 438 182.10 81.60 100 0.00 415.5 20070527 112500.00 112606.00 438.2 77.64 15.95 0 10.76 45.51 1043 3628 9.56 34.91 90 727 182.10 81.60 100 0.00 442.7 20070527 112500.00 112606.00 466.6 77.61 15.94 0 10.71 84.86 1910 4291 9.83 101.98 352 1767 182.10 81.60 100 0.00 471.3 20070527 113018.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.22 469.94 3545 3545 182.10 81.60 0 5.45 78.2 20070527 113018.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.15 318.59 3006 3006 182.10 81.60 0 5.21 81.8 20070527 113018.00 113500.00 84.6 78.04 16.01 0 9.53 11.73 959 959 9.39 67.29 1298 1298 182.10 81.60 1 4.91 85.5 20070527 113018.00 113500.00 89.2 78.04 16.01 0 10.09 -20.33 222 222 8.80 7.52 48 48 182.10 81.60 1 4.49 90.1 20070527 113018.00 113500.00 93.2 78.03 16.01 0 10.60 3.88 3298 3298 9.75 4.93 2282 2282 182.10 81.60 0 5.26 94.2 20070527 113018.00 113500.00 97.3 78.03 16.01 0 10.96 11.83 104 290 10.27 3.15 26 157 182.10 81.60 0 3.65 98.4 20070527 113018.00 113500.00 100.9 78.02 16.01 0 10.94 0.63 217 377 9.54 3.68 13 48 182.10 81.60 0 3.31 102.0 20070527 113018.00 113500.00 104.6 78.02 16.01 0 11.06 -7.15 273 556 9.30 2.92 7 30 182.10 81.60 0 3.02 105.7 20070527 113018.00 113500.00 109.2 78.01 16.01 0 11.08 -12.01 373 550 9.18 2.67 7 23 182.10 81.60 0 2.72 110.4 20070527 113018.00 113500.00 113.6 78.01 16.01 0 11.03 -15.65 619 461 9.08 2.90 11 21 182.10 81.60 0 2.45 114.8 20070527 113018.00 113500.00 118.9 78.00 16.01 0 11.02 -2.27 735 516 9.04 3.12 12 21 182.10 81.60 1 2.17 120.2 20070527 113018.00 113500.00 125.6 77.99 16.01 0 11.02 10.64 739 540 8.97 2.61 10 19 182.10 81.60 2 1.84 126.9 20070527 113018.00 113500.00 133.4 77.98 16.00 0 11.05 13.19 715 607 9.01 2.74 10 21 182.10 81.60 4 1.54 134.8 20070527 113018.00 113500.00 141.9 77.97 16.00 0 11.05 15.69 782 744 9.00 2.97 11 24 182.10 81.60 5 1.28 143.4 20070527 113018.00 113500.00 151.1 77.96 16.00 0 11.10 17.30 831 947 9.03 3.06 10 27 182.10 81.60 8 1.05 152.7 20070527 113018.00 113500.00 161.6 77.95 16.00 0 11.16 37.87 926 1182 9.06 2.98 10 30 182.10 81.60 10 0.82 163.3 20070527 113018.00 113500.00 173.5 77.93 16.00 0 11.17 21.49 969 1460 9.10 3.30 11 38 182.10 81.60 13 0.60 175.4 20070527 113018.00 113500.00 185.6 77.92 15.99 0 11.17 28.87 1133 1839 9.14 3.87 14 51 182.10 81.60 15 0.40 187.6 20070527 113018.00 113500.00 199.0 77.90 15.99 0 11.22 8.05 1307 2289 9.16 3.93 15 60 182.10 81.60 19 0.20 201.1 20070527 113018.00 113500.00 213.5 77.89 15.99 0 11.28 5.62 1113 2347 9.20 3.96 12 57 182.10 81.60 50 0.01 215.8 20070527 113018.00 113500.00 229.3 77.87 15.98 0 11.28 1.16 1041 2246 9.16 3.69 10 48 182.10 81.60 73 0.00 231.7 20070527 113018.00 113500.00 246.0 77.85 15.98 0 11.27 7.70 1025 2249 9.15 3.64 9 47 182.10 81.60 89 0.00 248.5 20070527 113018.00 113500.00 263.1 77.83 15.98 0 11.21 4.49 1041 2259 9.13 4.09 10 51 182.10 81.60 95 0.00 265.8 20070527 113018.00 113500.00 281.7 77.81 15.97 0 11.16 -5.99 979 2370 9.12 4.17 10 56 182.10 81.60 98 0.00 284.7 20070527 113018.00 113500.00 301.3 77.79 15.97 0 11.12 2.50 1035 2483 9.10 4.60 11 64 182.10 81.60 100 0.00 304.4 20070527 113018.00 113500.00 321.7 77.76 15.97 0 11.06 9.31 1060 2513 9.09 5.27 13 73 182.10 81.60 100 0.00 325.0 20070527 113018.00 113500.00 343.2 77.74 15.96 0 11.00 7.09 1073 2588 9.08 6.08 15 86 182.10 81.60 100 0.00 346.8 20070527 113018.00 113500.00 365.9 77.72 15.96 0 10.94 13.48 1121 2640 9.09 7.44 19 105 182.10 81.60 100 0.00 369.7 20070527 113018.00 113500.00 390.1 77.69 15.95 0 10.88 5.27 1148 2725 9.27 13.28 34 188 182.10 81.60 100 0.00 394.1 20070527 113018.00 113500.00 412.1 77.67 15.95 0 10.82 34.93 1205 2646 9.27 15.43 42 214 182.10 81.60 100 0.00 416.3 20070527 113018.00 113500.00 437.8 77.64 15.95 0 10.78 -25.17 1266 2718 9.39 24.62 68 333 182.10 81.60 100 0.00 442.3 20070527 113018.00 113500.00 466.6 77.61 15.94 0 10.71 -3.48 1007 2457 9.59 41.28 110 591 182.10 81.60 100 0.00 471.3 20070527 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 355.69 2646 2646 182.10 81.60 0 5.45 78.0 20070527 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 244.61 2381 2381 182.10 81.60 0 5.21 81.7 20070527 113500.00 114000.00 84.6 78.04 16.01 0 9.19 20.56 114 114 8.17 18.57 11 11 182.10 81.60 1 4.91 85.5 20070527 113500.00 114000.00 89.1 78.04 16.01 0 10.07 -4.14 346 346 8.64 7.59 42 42 182.10 81.60 1 4.49 90.1 20070527 113500.00 114000.00 93.2 78.03 16.01 0 10.44 4.71 213 213 8.78 4.35 39 39 182.10 81.60 0 3.96 94.2 20070527 113500.00 114000.00 97.3 78.03 16.01 0 10.73 -1.91 201 214 9.76 2.42 28 77 182.10 81.60 0 3.65 98.3 20070527 113500.00 114000.00 101.0 78.02 16.01 0 10.86 -9.83 234 287 9.45 3.68 14 40 182.10 81.60 0 3.31 102.1 20070527 113500.00 114000.00 104.6 78.02 16.01 0 10.96 -21.81 278 401 9.19 2.43 7 23 182.10 81.60 0 3.02 105.8 20070527 113500.00 114000.00 109.1 78.01 16.01 0 10.99 -28.18 393 438 9.10 2.30 7 20 182.10 81.60 0 2.72 110.3 20070527 113500.00 114000.00 113.6 78.01 16.01 0 10.98 -25.92 609 437 9.00 2.49 10 19 182.10 81.60 0 2.45 114.8 20070527 113500.00 114000.00 118.8 78.00 16.01 0 10.99 -10.05 643 508 8.98 2.58 10 19 182.10 81.60 1 2.17 120.1 20070527 113500.00 114000.00 125.6 77.99 16.01 0 10.99 5.27 674 498 8.89 2.18 9 16 182.10 81.60 2 1.84 126.9 20070527 113500.00 114000.00 133.3 77.98 16.00 0 11.03 -4.64 670 594 8.95 2.34 8 18 182.10 81.60 4 1.54 134.8 20070527 113500.00 114000.00 141.9 77.97 16.00 0 11.05 12.92 718 725 8.95 2.42 8 20 182.10 81.60 5 1.28 143.4 20070527 113500.00 114000.00 151.1 77.96 16.00 0 11.10 22.65 772 899 8.95 2.33 8 21 182.10 81.60 8 1.05 152.7 20070527 113500.00 114000.00 161.6 77.95 16.00 0 11.13 18.60 858 1110 8.99 2.51 9 26 182.10 81.60 10 0.82 163.3 20070527 113500.00 114000.00 173.4 77.93 16.00 0 11.16 8.58 942 1397 9.03 2.81 9 32 182.10 81.60 13 0.60 175.2 20070527 113500.00 114000.00 185.6 77.92 15.99 0 11.17 6.26 1073 1770 9.09 3.31 12 44 182.10 81.60 15 0.40 187.5 20070527 113500.00 114000.00 199.1 77.90 15.99 0 11.20 8.72 1174 2202 9.11 3.52 13 54 182.10 81.60 19 0.20 201.2 20070527 113500.00 114000.00 213.5 77.89 15.99 0 11.25 -11.30 1021 2189 9.16 3.62 11 50 182.10 81.60 50 0.01 215.7 20070527 113500.00 114000.00 229.3 77.87 15.98 0 11.25 -8.36 948 2155 9.12 3.42 9 44 182.10 81.60 73 0.00 231.7 20070527 113500.00 114000.00 246.0 77.85 15.98 0 11.23 -17.18 942 2118 9.11 3.51 8 43 182.10 81.60 89 0.00 248.5 20070527 113500.00 114000.00 263.1 77.83 15.98 0 11.19 -16.81 935 2155 9.08 3.61 9 46 182.10 81.60 95 0.00 265.9 20070527 113500.00 114000.00 281.7 77.81 15.97 0 11.15 -21.67 960 2252 9.08 4.06 10 52 182.10 81.60 98 0.00 284.6 20070527 113500.00 114000.00 301.4 77.79 15.97 0 11.10 -2.70 958 2322 9.06 4.34 10 58 182.10 81.60 100 0.00 304.5 20070527 113500.00 114000.00 321.7 77.76 15.97 0 11.04 -23.43 973 2373 9.05 4.86 12 67 182.10 81.60 100 0.00 325.0 20070527 113500.00 114000.00 343.3 77.74 15.96 0 10.99 -15.89 988 2460 9.06 5.64 13 78 182.10 81.60 100 0.00 346.8 20070527 113500.00 114000.00 366.0 77.72 15.96 0 10.93 -9.57 1031 2470 9.07 6.84 17 94 182.10 81.60 100 0.00 369.7 20070527 113500.00 114000.00 390.2 77.69 15.95 0 10.87 -13.69 1137 2566 9.24 12.82 32 169 182.10 81.60 100 0.00 394.2 20070527 113500.00 114000.00 412.0 77.67 15.95 0 10.81 -45.27 1150 2595 9.25 15.10 39 205 182.10 81.60 100 0.00 416.2 20070527 113500.00 114000.00 437.8 77.64 15.95 0 10.76 -35.58 1146 2713 9.39 23.74 65 350 182.10 81.60 100 0.00 442.2 20070527 113500.00 114000.00 466.6 77.61 15.94 0 10.64 31.67 1492 2600 9.56 53.85 180 705 182.10 81.60 100 0.00 471.3 20070527 114000.00 114500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.16 435.31 3054 3054 182.10 81.60 0 5.45 77.9 20070527 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.14 279.50 3014 3014 182.10 81.60 0 5.21 81.7 20070527 114000.00 114500.00 84.6 78.04 16.01 0 8.75 39.49 1 1 8.75 1.00 1 1 182.10 81.60 1 4.91 85.5 20070527 114000.00 114500.00 89.0 78.04 16.01 0 10.00 -5.51 208 208 8.75 9.42 52 52 182.10 81.60 1 4.49 90.0 20070527 114000.00 114500.00 92.8 78.03 16.01 0 10.62 -10.13 4181 4181 10.16 7.92 6592 6592 182.10 81.60 0 5.34 93.8 20070527 114000.00 114500.00 97.5 78.02 16.01 0 10.82 -3.42 192 252 9.88 2.97 29 93 182.10 81.60 0 3.65 98.6 20070527 114000.00 114500.00 101.0 78.02 16.01 0 10.88 -5.42 213 300 9.55 3.38 14 46 182.10 81.60 0 3.31 102.0 20070527 114000.00 114500.00 104.7 78.02 16.01 0 10.95 -18.68 276 427 9.28 2.87 9 30 182.10 81.60 0 3.02 105.8 20070527 114000.00 114500.00 109.2 78.01 16.01 0 10.99 -18.65 407 442 9.13 2.78 8 22 182.10 81.60 0 2.72 110.3 20070527 114000.00 114500.00 113.6 78.01 16.01 0 10.99 -7.19 641 480 9.07 3.02 12 23 182.10 81.60 0 2.45 114.8 20070527 114000.00 114500.00 118.8 78.00 16.01 0 11.01 -1.64 640 526 9.05 2.87 10 21 182.10 81.60 1 2.17 120.1 20070527 114000.00 114500.00 125.6 77.99 16.01 0 11.03 2.48 633 523 8.98 2.32 8 17 182.10 81.60 2 1.84 126.9 20070527 114000.00 114500.00 133.3 77.98 16.00 0 11.03 -1.01 656 582 9.00 2.61 9 19 182.10 81.60 4 1.54 134.7 20070527 114000.00 114500.00 141.8 77.97 16.00 0 11.06 13.36 751 728 9.01 2.61 9 22 182.10 81.60 5 1.28 143.3 20070527 114000.00 114500.00 151.2 77.96 16.00 0 11.14 14.21 753 916 9.02 2.50 8 22 182.10 81.60 8 1.05 152.8 20070527 114000.00 114500.00 161.6 77.95 16.00 0 11.16 14.00 816 1121 9.03 2.56 8 26 182.10 81.60 10 0.82 163.3 20070527 114000.00 114500.00 173.4 77.93 16.00 0 11.17 9.26 908 1413 9.07 2.96 10 34 182.10 81.60 13 0.60 175.3 20070527 114000.00 114500.00 185.7 77.92 15.99 0 11.19 3.37 1024 1755 9.12 3.35 11 44 182.10 81.60 15 0.40 187.6 20070527 114000.00 114500.00 199.2 77.90 15.99 0 11.21 -15.87 1195 2152 9.14 3.65 13 54 182.10 81.60 19 0.20 201.2 20070527 114000.00 114500.00 213.6 77.89 15.99 0 11.24 -17.04 1019 2166 9.16 3.66 11 51 182.10 81.60 50 0.01 215.8 20070527 114000.00 114500.00 229.3 77.87 15.98 0 11.25 -20.45 936 2143 9.12 3.38 8 44 182.10 81.60 73 0.00 231.7 20070527 114000.00 114500.00 245.9 77.85 15.98 0 11.23 -24.20 941 2098 9.10 3.46 8 42 182.10 81.60 89 0.00 248.5 20070527 114000.00 114500.00 263.0 77.83 15.98 0 11.20 -23.47 892 2209 9.09 3.35 8 45 182.10 81.60 95 0.00 265.8 20070527 114000.00 114500.00 281.7 77.81 15.97 0 11.16 -35.40 932 2257 9.08 3.81 9 50 182.10 81.60 98 0.00 284.6 20070527 114000.00 114500.00 301.3 77.79 15.97 0 11.11 -24.74 924 2311 9.07 4.08 10 56 182.10 81.60 100 0.00 304.4 20070527 114000.00 114500.00 321.7 77.76 15.97 0 11.05 -23.74 969 2340 9.06 4.72 11 64 182.10 81.60 100 0.00 325.0 20070527 114000.00 114500.00 343.3 77.74 15.96 0 10.99 -16.50 1036 2345 9.05 5.87 14 76 182.10 81.60 100 0.00 346.8 20070527 114000.00 114500.00 365.9 77.72 15.96 0 10.95 -27.16 1013 2461 9.07 6.58 16 89 182.10 81.60 100 0.00 369.7 20070527 114000.00 114500.00 390.2 77.69 15.95 0 10.88 -22.55 1076 2523 9.23 12.29 29 159 182.10 81.60 100 0.00 394.2 20070527 114000.00 114500.00 411.8 77.67 15.95 0 10.82 -24.02 1093 2450 9.24 13.90 36 184 182.10 81.60 100 0.00 416.0 20070527 114000.00 114500.00 437.9 77.64 15.95 0 10.75 -7.05 1239 2578 9.38 25.20 70 333 182.10 81.60 100 0.00 442.4 20070527 114000.00 114500.00 466.8 77.61 15.94 0 10.68 8.20 1365 2562 9.57 47.08 150 631 182.10 81.60 100 0.00 471.5 20070527 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 373.45 2838 2838 182.10 81.60 0 5.45 78.2 20070527 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 241.23 2448 2448 182.10 81.60 0 5.21 81.8 20070527 114500.00 115000.00 84.6 78.04 16.01 0 9.16 38.37 1 1 9.16 1.61 1 1 182.10 81.60 1 4.91 85.5 20070527 114500.00 115000.00 89.1 78.04 16.01 0 10.06 -26.46 340 340 8.65 8.20 44 44 182.10 81.60 1 4.49 90.1 20070527 114500.00 115000.00 93.2 78.03 16.01 0 10.45 -9.02 282 282 8.92 4.15 83 83 182.10 81.60 0 4.23 94.2 20070527 114500.00 115000.00 97.3 78.03 16.01 0 10.69 2.18 202 180 9.77 2.25 31 76 182.10 81.60 0 3.65 98.3 20070527 114500.00 115000.00 101.0 78.02 16.01 0 10.87 -5.50 230 273 9.45 2.69 13 36 182.10 81.60 0 3.31 102.1 20070527 114500.00 115000.00 104.7 78.02 16.01 0 10.94 -21.70 261 347 9.22 2.49 7 22 182.10 81.60 0 3.02 105.8 20070527 114500.00 115000.00 109.1 78.01 16.01 0 10.93 -9.38 418 390 9.08 2.67 9 20 182.10 81.60 0 2.72 110.3 20070527 114500.00 115000.00 113.6 78.01 16.01 0 10.96 -5.77 603 470 9.04 2.74 11 22 182.10 81.60 0 2.45 114.8 20070527 114500.00 115000.00 118.9 78.00 16.01 0 10.98 -2.70 598 489 8.99 2.54 9 19 182.10 81.60 1 2.17 120.1 20070527 114500.00 115000.00 125.6 77.99 16.01 0 11.00 8.03 605 491 8.91 2.07 8 15 182.10 81.60 2 1.84 126.9 20070527 114500.00 115000.00 133.3 77.98 16.00 0 11.03 27.30 637 579 8.95 2.39 8 18 182.10 81.60 4 1.54 134.7 20070527 114500.00 115000.00 141.9 77.97 16.00 0 11.06 8.74 677 714 8.95 2.36 8 19 182.10 81.60 5 1.28 143.4 20070527 114500.00 115000.00 151.2 77.96 16.00 0 11.10 12.49 734 868 8.97 2.31 8 21 182.10 81.60 8 1.05 152.8 20070527 114500.00 115000.00 161.5 77.95 16.00 0 11.13 6.95 828 1079 9.01 2.55 9 26 182.10 81.60 10 0.82 163.3 20070527 114500.00 115000.00 173.4 77.93 16.00 0 11.18 -1.37 887 1421 9.05 2.67 9 32 182.10 81.60 13 0.60 175.2 20070527 114500.00 115000.00 185.6 77.92 15.99 0 11.19 -14.32 1015 1732 9.11 3.25 11 43 182.10 81.60 15 0.40 187.6 20070527 114500.00 115000.00 199.1 77.90 15.99 0 11.20 -21.13 1129 2248 9.14 3.54 12 55 182.10 81.60 19 0.20 201.2 20070527 114500.00 115000.00 213.6 77.89 15.99 0 11.24 -21.63 972 2180 9.17 3.83 11 54 182.10 81.60 50 0.01 215.8 20070527 114500.00 115000.00 229.3 77.87 15.98 0 11.23 -27.17 905 2153 9.13 3.54 9 47 182.10 81.60 73 0.00 231.7 20070527 114500.00 115000.00 246.0 77.85 15.98 0 11.20 -27.24 897 2105 9.12 3.75 9 47 182.10 81.60 89 0.00 248.6 20070527 114500.00 115000.00 263.0 77.83 15.98 0 11.19 -20.56 858 2254 9.09 3.43 8 48 182.10 81.60 95 0.00 265.8 20070527 114500.00 115000.00 281.7 77.81 15.97 0 11.14 -24.49 924 2226 9.08 3.98 9 52 182.10 81.60 98 0.00 284.6 20070527 114500.00 115000.00 301.4 77.79 15.97 0 11.08 -14.30 965 2267 9.07 4.56 11 59 182.10 81.60 100 0.00 304.5 20070527 114500.00 115000.00 321.7 77.76 15.97 0 11.05 -21.24 920 2360 9.05 4.58 11 64 182.10 81.60 100 0.00 325.0 20070527 114500.00 115000.00 343.2 77.74 15.96 0 10.96 -21.45 1012 2356 9.07 6.23 15 82 182.10 81.60 100 0.00 346.7 20070527 114500.00 115000.00 365.8 77.72 15.96 0 10.91 -24.01 1042 2386 9.07 7.43 18 96 182.10 81.60 100 0.00 369.5 20070527 114500.00 115000.00 390.2 77.69 15.95 0 10.82 -23.95 1088 2308 9.24 13.99 35 173 182.10 81.60 100 0.00 394.2 20070527 114500.00 115000.00 411.9 77.67 15.95 0 10.80 -29.55 1099 2490 9.25 15.40 39 203 182.10 81.60 100 0.00 416.1 20070527 114500.00 115000.00 437.9 77.64 15.95 0 10.73 -29.94 1158 2507 9.38 24.85 68 337 182.10 81.60 100 0.00 442.3 20070527 114500.00 115000.00 466.6 77.61 15.94 0 10.73 -47.90 1267 2801 9.58 41.35 129 632 182.10 81.60 100 0.00 471.3 20070527 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 366.84 2557 2557 182.10 81.60 0 5.45 78.0 20070527 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 234.01 2344 2344 182.10 81.60 0 5.21 81.8 20070527 115000.00 115500.00 84.7 78.04 16.01 0 8.84 123.62 51 51 8.34 6.09 16 16 182.10 81.60 1 4.91 85.6 20070527 115000.00 115500.00 89.1 78.04 16.01 0 10.02 -10.55 172 172 8.59 6.99 37 37 182.10 81.60 1 4.49 90.0 20070527 115000.00 115500.00 93.2 78.03 16.01 0 10.43 -7.15 94 94 8.63 3.71 15 15 182.10 81.60 0 3.11 94.1 20070527 115000.00 115500.00 97.3 78.03 16.01 0 10.76 -1.85 199 220 9.76 2.24 26 73 182.10 81.60 0 3.65 98.3 20070527 115000.00 115500.00 101.0 78.02 16.01 0 10.88 -9.80 216 286 9.46 2.65 12 36 182.10 81.60 0 3.31 102.0 20070527 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -23.68 288 377 9.17 2.45 7 22 182.10 81.60 0 3.02 105.8 20070527 115000.00 115500.00 109.1 78.01 16.01 0 10.96 -15.46 402 409 9.08 2.44 8 20 182.10 81.60 0 2.72 110.3 20070527 115000.00 115500.00 113.6 78.01 16.01 0 10.96 -2.65 573 449 9.02 2.63 10 20 182.10 81.60 0 2.45 114.8 20070527 115000.00 115500.00 118.8 78.00 16.01 0 10.99 5.72 604 488 8.98 2.44 9 19 182.10 81.60 1 2.17 120.1 20070527 115000.00 115500.00 125.6 77.99 16.01 0 11.01 3.97 573 494 8.90 1.99 7 15 182.10 81.60 2 1.84 126.9 20070527 115000.00 115500.00 133.3 77.98 16.00 0 11.03 9.66 623 571 8.94 2.26 8 17 182.10 81.60 4 1.54 134.7 20070527 115000.00 115500.00 141.9 77.97 16.00 0 11.08 6.97 688 714 8.94 2.24 7 18 182.10 81.60 5 1.28 143.4 20070527 115000.00 115500.00 151.1 77.96 16.00 0 11.11 -0.37 740 852 8.96 2.24 7 20 182.10 81.60 8 1.05 152.7 20070527 115000.00 115500.00 161.5 77.95 16.00 0 11.15 -2.70 800 1093 8.99 2.40 8 24 182.10 81.60 10 0.82 163.2 20070527 115000.00 115500.00 173.4 77.93 16.00 0 11.17 -12.17 915 1384 9.03 2.64 9 30 182.10 81.60 13 0.60 175.2 20070527 115000.00 115500.00 185.7 77.92 15.99 0 11.19 -13.94 1016 1770 9.09 3.09 11 42 182.10 81.60 15 0.40 187.6 20070527 115000.00 115500.00 199.1 77.90 15.99 0 11.21 -23.14 1108 2252 9.12 3.38 12 54 182.10 81.60 19 0.20 201.2 20070527 115000.00 115500.00 213.6 77.89 15.99 0 11.25 -28.65 982 2229 9.16 3.60 10 52 182.10 81.60 50 0.01 215.9 20070527 115000.00 115500.00 229.3 77.87 15.98 0 11.24 -27.82 912 2212 9.12 3.47 8 46 182.10 81.60 73 0.00 231.7 20070527 115000.00 115500.00 246.0 77.85 15.98 0 11.22 -12.53 887 2222 9.11 3.43 8 47 182.10 81.60 89 0.00 248.5 20070527 115000.00 115500.00 263.1 77.83 15.98 0 11.19 -12.05 898 2259 9.09 3.63 8 48 182.10 81.60 95 0.00 265.8 20070527 115000.00 115500.00 281.6 77.81 15.97 0 11.15 -20.91 918 2329 9.07 3.83 9 52 182.10 81.60 98 0.00 284.6 20070527 115000.00 115500.00 301.3 77.79 15.97 0 11.08 -18.31 933 2302 9.07 4.48 10 60 182.10 81.60 100 0.00 304.5 20070527 115000.00 115500.00 321.7 77.76 15.97 0 11.03 -12.58 996 2375 9.06 5.38 13 70 182.10 81.60 100 0.00 325.0 20070527 115000.00 115500.00 343.2 77.74 15.96 0 10.97 -10.12 1005 2497 9.06 5.98 15 85 182.10 81.60 100 0.00 346.8 20070527 115000.00 115500.00 365.8 77.72 15.96 0 10.92 -11.29 1050 2454 9.08 7.30 18 98 182.10 81.60 100 0.00 369.6 20070527 115000.00 115500.00 390.1 77.69 15.95 0 10.87 -2.36 1149 2488 9.24 13.03 34 169 182.10 81.60 100 0.00 394.1 20070527 115000.00 115500.00 412.0 77.67 15.95 0 10.79 -52.74 1269 2678 9.25 17.07 48 231 182.10 81.60 100 0.00 416.2 20070527 115000.00 115500.00 437.6 77.64 15.95 0 10.72 3.47 1283 2603 9.39 28.42 80 370 182.10 81.60 100 0.00 442.1 20070527 115000.00 115500.00 466.8 77.61 15.94 0 10.61 -5.51 1532 2412 9.56 56.39 202 723 182.10 81.60 100 0.00 471.6 20070527 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.10 360.58 2658 2658 182.10 81.60 0 5.45 78.1 20070527 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 246.47 2327 2327 182.10 81.60 0 5.21 81.8 20070527 115500.00 120000.00 84.6 78.04 16.01 0 9.07 1.15 97 97 8.07 18.34 10 10 182.10 81.60 1 4.91 85.5 20070527 115500.00 120000.00 89.0 78.04 16.01 0 10.00 -15.48 146 146 8.61 6.90 38 38 182.10 81.60 1 4.49 90.0 20070527 115500.00 120000.00 93.2 78.03 16.01 0 10.47 -9.91 191 191 8.78 3.46 41 41 182.10 81.60 0 4.03 94.2 20070527 115500.00 120000.00 97.4 78.03 16.01 0 10.96 -0.60 112 260 10.14 2.24 21 108 182.10 81.60 0 3.65 98.4 20070527 115500.00 120000.00 101.0 78.02 16.01 0 10.87 -10.41 236 264 9.42 2.55 13 34 182.10 81.60 0 3.31 102.0 20070527 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -13.14 250 344 9.22 2.35 7 22 182.10 81.60 0 3.02 105.8 20070527 115500.00 120000.00 109.1 78.01 16.01 0 10.94 -15.22 390 391 9.06 2.54 8 19 182.10 81.60 0 2.72 110.3 20070527 115500.00 120000.00 113.6 78.01 16.01 0 10.97 -11.64 531 444 9.02 2.55 9 19 182.10 81.60 0 2.45 114.8 20070527 115500.00 120000.00 118.8 78.00 16.01 0 10.99 -8.63 554 471 8.98 2.41 8 17 182.10 81.60 1 2.17 120.0 20070527 115500.00 120000.00 125.6 77.99 16.01 0 11.02 -4.85 577 485 8.89 2.00 7 14 182.10 81.60 2 1.84 126.9 20070527 115500.00 120000.00 133.3 77.98 16.00 0 11.03 -3.93 617 578 8.94 2.28 7 17 182.10 81.60 4 1.54 134.7 20070527 115500.00 120000.00 141.9 77.97 16.00 0 11.07 -6.13 663 702 8.93 2.17 7 17 182.10 81.60 5 1.28 143.4 20070527 115500.00 120000.00 151.2 77.96 16.00 0 11.13 0.85 697 868 8.95 2.10 6 19 182.10 81.60 8 1.05 152.8 20070527 115500.00 120000.00 161.6 77.95 16.00 0 11.16 -5.72 794 1110 8.99 2.30 7 24 182.10 81.60 10 0.82 163.3 20070527 115500.00 120000.00 173.4 77.93 16.00 0 11.19 -15.37 870 1426 9.02 2.51 8 29 182.10 81.60 13 0.60 175.2 20070527 115500.00 120000.00 185.6 77.92 15.99 0 11.19 -15.98 1068 1800 9.08 3.13 11 42 182.10 81.60 15 0.40 187.6 20070527 115500.00 120000.00 199.1 77.90 15.99 0 11.22 -26.77 1154 2291 9.12 3.32 12 52 182.10 81.60 19 0.20 201.2 20070527 115500.00 120000.00 213.6 77.89 15.99 0 11.26 -34.89 981 2258 9.16 3.47 10 51 182.10 81.60 50 0.01 215.8 20070527 115500.00 120000.00 229.2 77.87 15.98 0 11.26 -26.00 918 2214 9.12 3.27 8 43 182.10 81.60 73 0.00 231.6 20070527 115500.00 120000.00 246.0 77.85 15.98 0 11.23 -30.09 894 2165 9.10 3.33 8 43 182.10 81.60 89 0.00 248.5 20070527 115500.00 120000.00 263.1 77.83 15.98 0 11.20 -29.00 919 2212 9.09 3.47 8 45 182.10 81.60 95 0.00 265.8 20070527 115500.00 120000.00 281.6 77.81 15.97 0 11.16 -19.59 947 2307 9.08 3.86 9 51 182.10 81.60 98 0.00 284.6 20070527 115500.00 120000.00 301.2 77.79 15.97 0 11.10 -9.94 964 2325 9.07 4.35 10 58 182.10 81.60 100 0.00 304.3 20070527 115500.00 120000.00 321.7 77.76 15.97 0 11.05 -25.32 1015 2403 9.07 5.10 12 68 182.10 81.60 100 0.00 325.0 20070527 115500.00 120000.00 343.2 77.74 15.96 0 10.99 -15.35 1060 2409 9.07 6.16 15 80 182.10 81.60 100 0.00 346.7 20070527 115500.00 120000.00 365.9 77.72 15.96 0 10.94 -8.39 1107 2480 9.09 7.40 19 97 182.10 81.60 100 0.00 369.6 20070527 115500.00 120000.00 390.1 77.69 15.95 0 10.86 -21.98 1209 2391 9.25 14.10 37 172 182.10 81.60 100 0.00 394.1 20070527 115500.00 120000.00 412.0 77.67 15.95 0 10.79 -25.75 1271 2453 9.27 18.02 50 220 182.10 81.60 100 0.00 416.2 20070527 115500.00 120000.00 437.9 77.64 15.95 0 10.79 -51.96 1293 2568 9.39 23.79 67 306 182.10 81.60 100 0.00 442.3 20070527 115500.00 120000.00 466.5 77.61 15.94 0 10.71 -51.43 1217 2745 9.60 46.89 136 677 182.10 81.60 100 0.00 471.2 20070527 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 403.89 2783 2783 182.10 81.60 0 5.45 78.1 20070527 120000.00 120500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.11 286.40 2785 2785 182.10 81.60 0 5.21 81.7 20070527 120000.00 120500.00 84.8 78.04 16.01 0 9.82 -86.65 2145 2145 9.29 49.37 993 993 182.10 81.60 1 4.91 85.8 20070527 120000.00 120500.00 89.1 78.04 16.01 0 10.07 27.93 75 75 7.57 1.76 0 0 182.10 81.60 1 4.49 90.1 20070527 120000.00 120500.00 93.1 78.03 16.01 0 10.44 -5.13 186 186 8.81 4.06 41 41 182.10 81.60 0 3.99 94.1 20070527 120000.00 120500.00 97.5 78.03 16.01 0 10.80 -3.19 174 230 9.89 2.68 27 88 182.10 81.60 0 3.65 98.5 20070527 120000.00 120500.00 101.0 78.02 16.01 0 10.86 -15.76 242 265 9.42 2.82 13 35 182.10 81.60 0 3.31 102.0 20070527 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -17.36 261 351 9.22 2.47 8 23 182.10 81.60 0 3.02 105.8 20070527 120000.00 120500.00 109.1 78.01 16.01 0 10.92 -12.80 388 398 9.07 2.70 8 20 182.10 81.60 0 2.72 110.3 20070527 120000.00 120500.00 113.6 78.01 16.01 0 10.94 -15.91 532 457 9.04 2.95 10 22 182.10 81.60 0 2.45 114.8 20070527 120000.00 120500.00 118.9 78.00 16.01 0 10.98 -8.79 568 475 8.98 2.55 9 18 182.10 81.60 1 2.17 120.1 20070527 120000.00 120500.00 125.5 77.99 16.01 0 11.00 -6.38 603 506 8.91 2.21 8 16 182.10 81.60 2 1.84 126.9 20070527 120000.00 120500.00 133.4 77.98 16.00 0 11.02 3.78 629 602 8.95 2.39 8 18 182.10 81.60 4 1.54 134.8 20070527 120000.00 120500.00 141.9 77.97 16.00 0 11.08 1.53 666 744 8.95 2.33 7 19 182.10 81.60 5 1.28 143.4 20070527 120000.00 120500.00 151.2 77.96 16.00 0 11.12 6.52 754 888 8.97 2.37 8 21 182.10 81.60 8 1.05 152.8 20070527 120000.00 120500.00 161.6 77.95 16.00 0 11.16 -3.31 785 1127 9.00 2.38 7 24 182.10 81.60 10 0.82 163.3 20070527 120000.00 120500.00 173.3 77.93 16.00 0 11.18 -1.59 906 1426 9.05 2.74 9 32 182.10 81.60 13 0.60 175.2 20070527 120000.00 120500.00 185.6 77.92 15.99 0 11.18 -10.90 1015 1737 9.11 3.31 11 43 182.10 81.60 15 0.40 187.5 20070527 120000.00 120500.00 199.1 77.90 15.99 0 11.22 -22.28 1163 2294 9.14 3.51 12 55 182.10 81.60 19 0.20 201.2 20070527 120000.00 120500.00 213.5 77.89 15.99 0 11.27 -20.65 1009 2289 9.17 3.52 10 52 182.10 81.60 50 0.01 215.7 20070527 120000.00 120500.00 229.3 77.87 15.98 0 11.28 -19.95 917 2260 9.14 3.24 8 44 182.10 81.60 73 0.00 231.7 20070527 120000.00 120500.00 245.9 77.85 15.98 0 11.26 -18.44 945 2186 9.13 3.39 8 43 182.10 81.60 89 0.00 248.4 20070527 120000.00 120500.00 263.1 77.83 15.98 0 11.21 -26.45 935 2232 9.11 3.65 8 47 182.10 81.60 95 0.00 265.9 20070527 120000.00 120500.00 281.7 77.81 15.97 0 11.15 -24.70 984 2240 9.09 4.16 10 53 182.10 81.60 98 0.00 284.6 20070527 120000.00 120500.00 301.3 77.79 15.97 0 11.10 -9.19 1017 2283 9.08 4.67 11 59 182.10 81.60 100 0.00 304.5 20070527 120000.00 120500.00 321.8 77.76 15.97 0 11.06 -12.56 1029 2412 9.08 5.13 13 69 182.10 81.60 100 0.00 325.1 20070527 120000.00 120500.00 343.3 77.74 15.96 0 11.00 -19.14 1041 2396 9.08 5.84 14 77 182.10 81.60 100 0.00 346.8 20070527 120000.00 120500.00 365.8 77.72 15.96 0 10.94 -8.20 1120 2444 9.08 7.32 18 94 182.10 81.60 100 0.00 369.6 20070527 120000.00 120500.00 390.1 77.69 15.95 0 10.88 29.63 1169 2478 9.25 12.88 34 169 182.10 81.60 100 0.00 394.1 20070527 120000.00 120500.00 412.0 77.67 15.95 0 10.80 11.84 1362 2379 9.25 18.24 52 209 182.10 81.60 100 0.00 416.2 20070527 120000.00 120500.00 437.8 77.64 15.95 0 10.76 -12.35 1242 2511 9.40 25.47 70 325 182.10 81.60 100 0.00 442.2 20070527 120000.00 120500.00 466.7 77.61 15.94 0 10.76 -24.20 1185 2905 9.59 39.39 111 605 182.10 81.60 100 0.00 471.4 20070527 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 349.86 2612 2612 182.10 81.60 0 5.45 78.1 20070527 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 235.57 2303 2303 182.10 81.60 0 5.21 81.7 20070527 120500.00 121000.00 84.7 78.04 16.01 0 9.53 27.59 664 664 9.13 37.46 625 625 182.10 81.60 1 4.91 85.6 20070527 120500.00 121000.00 88.8 78.04 16.01 0 10.03 1.14 355 355 8.71 9.85 52 52 182.10 81.60 1 4.49 89.8 20070527 120500.00 121000.00 93.2 78.03 16.01 0 10.49 -20.69 310 310 8.87 3.96 66 66 182.10 81.60 0 4.19 94.2 20070527 120500.00 121000.00 97.3 78.03 16.01 0 10.72 -12.07 216 199 9.71 2.15 28 68 182.10 81.60 0 3.65 98.3 20070527 120500.00 121000.00 101.0 78.02 16.01 0 10.92 -15.61 179 267 9.55 2.40 11 37 182.10 81.60 0 3.31 102.1 20070527 120500.00 121000.00 104.7 78.02 16.01 0 10.91 -20.05 279 317 9.17 2.29 8 21 182.10 81.60 0 3.02 105.8 20070527 120500.00 121000.00 109.1 78.01 16.01 0 10.89 -8.36 413 377 9.05 2.59 9 20 182.10 81.60 0 2.72 110.3 20070527 120500.00 121000.00 113.6 78.01 16.01 0 10.94 5.40 502 456 9.02 2.72 9 21 182.10 81.60 0 2.45 114.8 20070527 120500.00 121000.00 118.8 78.00 16.01 0 10.96 5.41 562 477 8.96 2.50 9 18 182.10 81.60 1 2.17 120.1 20070527 120500.00 121000.00 125.6 77.99 16.01 0 10.98 13.67 574 511 8.90 2.12 7 16 182.10 81.60 2 1.84 126.9 20070527 120500.00 121000.00 133.4 77.98 16.00 0 11.00 15.98 642 588 8.92 2.37 8 18 182.10 81.60 4 1.54 134.8 20070527 120500.00 121000.00 141.9 77.97 16.00 0 11.05 30.31 694 705 8.93 2.30 8 19 182.10 81.60 5 1.28 143.4 20070527 120500.00 121000.00 151.1 77.96 16.00 0 11.11 27.88 711 869 8.95 2.12 7 19 182.10 81.60 8 1.05 152.7 20070527 120500.00 121000.00 161.6 77.95 16.00 0 11.16 18.99 767 1098 8.98 2.19 7 23 182.10 81.60 10 0.82 163.3 20070527 120500.00 121000.00 173.3 77.93 16.00 0 11.17 15.32 860 1425 9.02 2.53 8 30 182.10 81.60 13 0.60 175.2 20070527 120500.00 121000.00 185.6 77.92 15.99 0 11.17 6.00 1026 1803 9.08 3.16 11 43 182.10 81.60 15 0.40 187.6 20070527 120500.00 121000.00 199.1 77.90 15.99 0 11.23 4.13 1112 2250 9.11 3.19 11 49 182.10 81.60 19 0.20 201.2 20070527 120500.00 121000.00 213.5 77.89 15.99 0 11.27 -15.99 982 2302 9.15 3.35 9 49 182.10 81.60 50 0.01 215.7 20070527 120500.00 121000.00 229.3 77.87 15.98 0 11.27 -17.21 977 2199 9.12 3.36 8 43 182.10 81.60 73 0.00 231.7 20070527 120500.00 121000.00 246.0 77.85 15.98 0 11.23 -9.99 981 2161 9.10 3.49 9 44 182.10 81.60 89 0.00 248.5 20070527 120500.00 121000.00 263.0 77.83 15.98 0 11.19 1.76 995 2262 9.08 3.77 9 47 182.10 81.60 95 0.00 265.8 20070527 120500.00 121000.00 281.7 77.81 15.97 0 11.15 -3.47 1001 2271 9.08 4.04 10 52 182.10 81.60 98 0.00 284.6 20070527 120500.00 121000.00 301.3 77.79 15.97 0 11.09 14.63 1037 2324 9.07 4.67 12 60 182.10 81.60 100 0.00 304.4 20070527 120500.00 121000.00 321.7 77.76 15.97 0 11.05 7.79 1022 2425 9.05 4.93 12 66 182.10 81.60 100 0.00 325.0 20070527 120500.00 121000.00 343.3 77.74 15.96 0 10.99 14.05 1079 2464 9.06 5.84 15 79 182.10 81.60 100 0.00 346.8 20070527 120500.00 121000.00 365.8 77.72 15.96 0 10.92 10.00 1113 2443 9.06 7.12 18 93 182.10 81.60 100 0.00 369.6 20070527 120500.00 121000.00 390.0 77.69 15.95 0 10.87 42.89 1149 2485 9.24 12.45 32 162 182.10 81.60 100 0.00 394.0 20070527 120500.00 121000.00 412.0 77.67 15.95 0 10.81 19.85 1194 2560 9.24 15.33 40 198 182.10 81.60 100 0.00 416.2 20070527 120500.00 121000.00 437.9 77.64 15.95 0 10.74 1.78 1349 2549 9.37 26.22 77 333 182.10 81.60 100 0.00 442.3 20070527 120500.00 121000.00 466.7 77.61 15.94 0 10.71 8.89 1306 2965 9.58 45.53 139 701 182.10 81.60 100 0.00 471.4 20070527 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 355.73 2505 2505 182.10 81.60 0 5.45 78.0 20070527 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 232.63 2250 2250 182.10 81.60 0 5.21 81.8 20070527 121000.00 121500.00 84.6 78.04 16.01 0 9.42 -61.89 90 90 7.91 10.90 3 3 182.10 81.60 1 4.91 85.6 20070527 121000.00 121500.00 89.1 78.04 16.01 0 10.04 -28.35 322 322 8.63 7.64 43 43 182.10 81.60 1 4.49 90.0 20070527 121000.00 121500.00 93.2 78.03 16.01 0 10.43 -0.37 124 124 8.67 3.66 22 22 182.10 81.60 0 3.67 94.1 20070527 121000.00 121500.00 97.3 78.03 16.01 0 10.97 -2.02 102 258 10.20 2.10 21 117 182.10 81.60 0 3.65 98.3 20070527 121000.00 121500.00 101.0 78.02 16.01 0 10.90 -17.09 201 266 9.51 2.45 12 36 182.10 81.60 0 3.31 102.1 20070527 121000.00 121500.00 104.6 78.02 16.01 0 10.91 -13.65 271 332 9.19 2.34 8 22 182.10 81.60 0 3.02 105.8 20070527 121000.00 121500.00 109.1 78.01 16.01 0 10.91 -5.41 370 381 9.06 2.46 8 19 182.10 81.60 0 2.72 110.3 20070527 121000.00 121500.00 113.6 78.01 16.01 0 10.92 -4.99 504 427 9.02 2.64 10 20 182.10 81.60 0 2.45 114.8 20070527 121000.00 121500.00 118.8 78.00 16.01 0 10.95 -5.31 544 454 8.96 2.44 9 18 182.10 81.60 1 2.17 120.1 20070527 121000.00 121500.00 125.5 77.99 16.01 0 10.98 6.63 551 488 8.88 1.99 7 14 182.10 81.60 2 1.84 126.9 20070527 121000.00 121500.00 133.3 77.98 16.00 0 11.00 18.13 597 571 8.93 2.31 7 17 182.10 81.60 4 1.54 134.7 20070527 121000.00 121500.00 141.8 77.97 16.00 0 11.05 20.59 670 665 8.92 2.22 7 17 182.10 81.60 5 1.28 143.3 20070527 121000.00 121500.00 151.1 77.96 16.00 0 11.12 9.63 689 853 8.95 2.09 7 19 182.10 81.60 8 1.05 152.7 20070527 121000.00 121500.00 161.5 77.95 16.00 0 11.16 11.57 765 1073 8.98 2.26 7 23 182.10 81.60 10 0.82 163.2 20070527 121000.00 121500.00 173.4 77.93 16.00 0 11.18 4.65 840 1414 9.04 2.49 8 30 182.10 81.60 13 0.60 175.2 20070527 121000.00 121500.00 185.6 77.92 15.99 0 11.20 -4.87 962 1812 9.11 2.91 10 42 182.10 81.60 15 0.40 187.6 20070527 121000.00 121500.00 199.1 77.90 15.99 0 11.23 -20.13 1130 2339 9.13 3.29 12 54 182.10 81.60 19 0.20 201.2 20070527 121000.00 121500.00 213.5 77.89 15.99 0 11.28 -19.34 988 2328 9.18 3.45 10 51 182.10 81.60 50 0.01 215.7 20070527 121000.00 121500.00 229.2 77.87 15.98 0 11.28 -11.52 945 2291 9.15 3.35 8 46 182.10 81.60 73 0.00 231.6 20070527 121000.00 121500.00 245.9 77.85 15.98 0 11.24 -6.67 904 2246 9.13 3.46 8 46 182.10 81.60 89 0.00 248.5 20070527 121000.00 121500.00 263.0 77.83 15.98 0 11.21 -10.47 972 2246 9.12 3.85 9 50 182.10 81.60 95 0.00 265.7 20070527 121000.00 121500.00 281.7 77.81 15.97 0 11.15 0.44 1003 2249 9.11 4.41 10 55 182.10 81.60 98 0.00 284.6 20070527 121000.00 121500.00 301.3 77.79 15.97 0 11.10 -1.62 1044 2294 9.09 4.87 12 62 182.10 81.60 100 0.00 304.4 20070527 121000.00 121500.00 321.6 77.76 15.97 0 11.05 19.54 1048 2440 9.09 5.49 13 73 182.10 81.60 100 0.00 324.9 20070527 121000.00 121500.00 343.2 77.74 15.96 0 10.99 12.23 1119 2520 9.09 6.69 17 89 182.10 81.60 100 0.00 346.7 20070527 121000.00 121500.00 366.0 77.72 15.96 0 10.93 8.30 1191 2506 9.10 8.11 21 105 182.10 81.60 100 0.00 369.7 20070527 121000.00 121500.00 390.1 77.69 15.95 0 10.91 20.63 1140 2655 9.27 12.44 31 170 182.10 81.60 100 0.00 394.1 20070527 121000.00 121500.00 412.0 77.67 15.95 0 10.82 63.98 1231 2559 9.26 15.78 42 203 182.10 81.60 100 0.00 416.2 20070527 121000.00 121500.00 437.9 77.64 15.95 0 10.71 54.50 1319 2268 9.38 27.74 83 326 182.10 81.60 100 0.00 442.3 20070527 121000.00 121500.00 466.8 77.61 15.94 0 10.70 -25.64 1333 2529 9.57 45.19 147 618 182.10 81.60 100 0.00 471.5 20070527 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 356.73 2490 2490 182.10 81.60 0 5.45 78.1 20070527 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 237.07 2242 2242 182.10 81.60 0 5.21 81.8 20070527 121500.00 122000.00 84.6 78.04 16.01 0 9.57 113.13 882 882 9.14 40.88 703 703 182.10 81.60 1 4.91 85.5 20070527 121500.00 122000.00 89.1 78.04 16.01 0 10.04 1.58 297 297 8.63 7.64 42 42 182.10 81.60 1 4.49 90.1 20070527 121500.00 122000.00 93.1 78.03 16.01 0 10.43 9.24 124 124 8.67 3.86 23 23 182.10 81.60 0 3.66 94.1 20070527 121500.00 122000.00 97.3 78.03 16.01 0 10.86 -9.05 132 229 10.02 2.16 23 94 182.10 81.60 0 3.65 98.3 20070527 121500.00 122000.00 101.0 78.02 16.01 0 10.89 -10.59 223 249 9.47 2.34 12 33 182.10 81.60 0 3.31 102.1 20070527 121500.00 122000.00 104.8 78.02 16.01 0 10.93 -14.30 261 305 9.19 2.22 7 20 182.10 81.60 0 3.02 105.9 20070527 121500.00 122000.00 109.2 78.01 16.01 0 10.93 -11.43 367 378 9.05 2.42 7 18 182.10 81.60 0 2.72 110.3 20070527 121500.00 122000.00 113.6 78.01 16.01 0 10.95 -10.90 506 435 9.01 2.57 9 19 182.10 81.60 0 2.45 114.8 20070527 121500.00 122000.00 118.8 78.00 16.01 0 10.95 -4.32 531 440 8.97 2.42 8 18 182.10 81.60 1 2.17 120.1 20070527 121500.00 122000.00 125.6 77.99 16.01 0 10.97 -3.08 548 474 8.89 2.06 7 15 182.10 81.60 2 1.84 126.9 20070527 121500.00 122000.00 133.3 77.98 16.00 0 10.99 0.40 583 537 8.92 2.29 7 17 182.10 81.60 4 1.54 134.8 20070527 121500.00 122000.00 141.9 77.97 16.00 0 11.06 0.49 621 674 8.93 2.10 7 17 182.10 81.60 5 1.28 143.4 20070527 121500.00 122000.00 151.2 77.96 16.00 0 11.12 0.81 656 844 8.95 2.07 6 18 182.10 81.60 8 1.05 152.8 20070527 121500.00 122000.00 161.6 77.95 16.00 0 11.16 -13.06 744 1098 8.98 2.17 7 22 182.10 81.60 10 0.82 163.3 20070527 121500.00 122000.00 173.4 77.93 16.00 0 11.17 -18.72 821 1435 9.03 2.48 8 30 182.10 81.60 13 0.60 175.2 20070527 121500.00 122000.00 185.6 77.92 15.99 0 11.20 -26.06 996 1904 9.08 2.96 10 42 182.10 81.60 15 0.40 187.6 20070527 121500.00 122000.00 199.1 77.90 15.99 0 11.23 -27.84 1126 2401 9.12 3.19 11 53 182.10 81.60 19 0.20 201.2 20070527 121500.00 122000.00 213.5 77.89 15.99 0 11.27 -35.53 1014 2376 9.15 3.34 10 51 182.10 81.60 50 0.01 215.8 20070527 121500.00 122000.00 229.2 77.87 15.98 0 11.26 -27.34 950 2292 9.11 3.30 8 45 182.10 81.60 73 0.00 231.6 20070527 121500.00 122000.00 245.9 77.85 15.98 0 11.22 -1.21 958 2232 9.09 3.54 8 45 182.10 81.60 89 0.00 248.5 20070527 121500.00 122000.00 263.1 77.83 15.98 0 11.19 -6.33 966 2293 9.09 3.68 9 48 182.10 81.60 95 0.00 265.8 20070527 121500.00 122000.00 281.7 77.81 15.97 0 11.16 0.84 979 2333 9.08 3.94 9 52 182.10 81.60 98 0.00 284.6 20070527 121500.00 122000.00 301.3 77.79 15.97 0 11.09 -1.23 1026 2373 9.07 4.61 11 61 182.10 81.60 100 0.00 304.4 20070527 121500.00 122000.00 321.6 77.76 15.97 0 11.05 19.73 1043 2485 9.07 5.18 13 70 182.10 81.60 100 0.00 324.9 20070527 121500.00 122000.00 343.1 77.74 15.96 0 11.00 15.29 1040 2554 9.06 5.63 14 80 182.10 81.60 100 0.00 346.6 20070527 121500.00 122000.00 365.8 77.72 15.96 0 10.93 39.53 1060 2531 9.07 6.98 17 96 182.10 81.60 100 0.00 369.5 20070527 121500.00 122000.00 390.1 77.69 15.95 0 10.87 41.53 1143 2555 9.26 12.99 34 175 182.10 81.60 100 0.00 394.1 20070527 121500.00 122000.00 412.1 77.67 15.95 0 10.84 36.87 1192 2705 9.25 14.62 38 198 182.10 81.60 100 0.00 416.3 20070527 121500.00 122000.00 437.8 77.64 15.95 0 10.77 32.64 1278 2617 9.39 24.81 70 328 182.10 81.60 100 0.00 442.2 20070527 121500.00 122000.00 466.6 77.61 15.94 0 10.69 164.40 1469 2733 9.58 50.42 169 700 182.10 81.60 100 0.00 471.3 20070527 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.30 535.82 4258 4258 182.10 81.60 0 5.45 78.0 20070527 122000.00 122500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.20 521.61 3439 3439 182.10 81.60 0 5.21 81.8 20070527 122000.00 122500.00 84.7 78.04 16.01 0 9.32 282.69 129 129 7.82 13.01 4 4 182.10 81.60 1 4.91 85.6 20070527 122000.00 122500.00 89.0 78.04 16.01 0 10.02 -12.25 312 312 8.88 14.78 78 78 182.10 81.60 1 4.49 90.0 20070527 122000.00 122500.00 93.2 78.03 16.01 0 10.58 -3.84 1049 1049 9.32 12.79 233 233 182.10 81.60 0 4.75 94.2 20070527 122000.00 122500.00 97.7 78.02 16.01 0 10.86 -1.06 157 234 10.10 3.94 35 123 182.10 81.60 0 3.65 98.7 20070527 122000.00 122500.00 100.9 78.02 16.01 0 10.82 -17.42 279 228 9.51 4.42 20 43 182.10 81.60 0 3.31 102.0 20070527 122000.00 122500.00 104.9 78.02 16.01 0 10.93 -8.78 248 295 9.32 3.40 9 25 182.10 81.60 0 3.02 106.0 20070527 122000.00 122500.00 109.3 78.01 16.01 0 10.91 -19.77 395 366 9.20 3.65 11 26 182.10 81.60 0 2.72 110.4 20070527 122000.00 122500.00 113.5 78.01 16.01 0 10.94 -6.88 481 436 9.20 3.93 13 29 182.10 81.60 0 2.45 114.7 20070527 122000.00 122500.00 119.0 78.00 16.01 0 10.98 1.64 485 452 9.19 3.22 11 25 182.10 81.60 1 2.17 120.3 20070527 122000.00 122500.00 125.5 77.99 16.01 0 11.00 -0.53 509 489 9.06 2.98 8 20 182.10 81.60 2 1.84 126.9 20070527 122000.00 122500.00 133.3 77.98 16.00 0 11.03 -4.38 521 569 9.06 3.09 8 20 182.10 81.60 4 1.54 134.7 20070527 122000.00 122500.00 141.9 77.97 16.00 0 11.09 -3.12 564 692 9.08 2.67 7 21 182.10 81.60 5 1.28 143.4 20070527 122000.00 122500.00 151.2 77.96 16.00 0 11.12 -4.84 658 822 9.09 3.25 8 23 182.10 81.60 8 1.05 152.8 20070527 122000.00 122500.00 161.5 77.95 16.00 0 11.18 -7.01 729 1116 9.14 2.96 8 29 182.10 81.60 10 0.82 163.2 20070527 122000.00 122500.00 173.5 77.93 16.00 0 11.19 -23.43 842 1480 9.15 3.23 9 38 182.10 81.60 13 0.60 175.3 20070527 122000.00 122500.00 185.7 77.92 15.99 0 11.20 -18.33 1033 1902 9.18 3.88 12 51 182.10 81.60 15 0.40 187.7 20070527 122000.00 122500.00 199.3 77.90 15.99 0 11.23 -32.43 1196 2477 9.21 3.70 13 62 182.10 81.60 19 0.20 201.4 20070527 122000.00 122500.00 213.7 77.89 15.99 0 11.26 -16.86 1040 2419 9.17 3.58 11 57 182.10 81.60 50 0.01 216.0 20070527 122000.00 122500.00 229.4 77.87 15.98 0 11.25 -10.53 951 2304 9.10 3.32 8 46 182.10 81.60 73 0.00 231.8 20070527 122000.00 122500.00 245.9 77.85 15.98 0 11.21 -9.04 956 2236 9.09 3.61 8 46 182.10 81.60 89 0.00 248.5 20070527 122000.00 122500.00 263.1 77.83 15.98 0 11.19 -1.98 965 2300 9.08 3.64 9 48 182.10 81.60 95 0.00 265.8 20070527 122000.00 122500.00 281.6 77.81 15.97 0 11.13 5.58 1007 2297 9.07 4.14 10 54 182.10 81.60 98 0.00 284.5 20070527 122000.00 122500.00 301.2 77.79 15.97 0 11.09 4.58 995 2342 9.05 4.46 11 58 182.10 81.60 100 0.00 304.3 20070527 122000.00 122500.00 321.7 77.76 15.97 0 11.05 24.10 1028 2392 9.05 5.02 12 67 182.10 81.60 100 0.00 325.0 20070527 122000.00 122500.00 343.2 77.74 15.96 0 10.99 3.10 1042 2504 9.06 5.80 14 80 182.10 81.60 100 0.00 346.8 20070527 122000.00 122500.00 365.9 77.72 15.96 0 10.93 7.43 1028 2493 9.06 6.76 17 94 182.10 81.60 100 0.00 369.6 20070527 122000.00 122500.00 390.2 77.69 15.95 0 10.89 10.15 1117 2602 9.24 11.92 31 164 182.10 81.60 100 0.00 394.2 20070527 122000.00 122500.00 411.8 77.67 15.95 0 10.81 24.75 1206 2663 9.25 15.85 42 211 182.10 81.60 100 0.00 416.0 20070527 122000.00 122500.00 437.8 77.64 15.95 0 10.75 11.00 1214 2540 9.40 25.76 71 338 182.10 81.60 100 0.00 442.3 20070527 122000.00 122500.00 466.6 77.61 15.94 0 10.72 43.81 1251 2643 9.58 43.28 131 613 182.10 81.60 100 0.00 471.3 20070527 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 360.50 2504 2504 182.10 81.60 0 5.45 78.1 20070527 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 235.45 2347 2347 182.10 81.60 0 5.21 81.7 20070527 122500.00 123000.00 84.6 78.04 16.01 0 9.42 21.95 97 97 8.36 13.49 10 10 182.10 81.60 1 4.91 85.5 20070527 122500.00 123000.00 88.5 78.04 16.01 0 9.85 -18.66 70 70 8.74 10.19 77 77 182.10 81.60 1 4.49 89.4 20070527 122500.00 123000.00 93.2 78.03 16.01 0 10.46 -1.48 174 174 8.77 3.98 32 32 182.10 81.60 0 3.87 94.2 20070527 122500.00 123000.00 97.3 78.03 16.01 0 10.84 0.77 156 237 9.91 2.13 23 83 182.10 81.60 0 3.65 98.3 20070527 122500.00 123000.00 101.0 78.02 16.01 0 10.92 -15.86 191 265 9.53 2.32 11 35 182.10 81.60 0 3.31 102.0 20070527 122500.00 123000.00 104.7 78.02 16.01 0 10.92 -19.95 239 288 9.21 2.11 7 20 182.10 81.60 0 3.02 105.8 20070527 122500.00 123000.00 109.2 78.01 16.01 0 10.90 -4.98 374 354 9.05 2.55 8 18 182.10 81.60 0 2.72 110.4 20070527 122500.00 123000.00 113.6 78.01 16.01 0 10.93 -5.66 462 432 9.03 2.82 9 20 182.10 81.60 0 2.45 114.8 20070527 122500.00 123000.00 118.8 78.00 16.01 0 10.95 0.45 506 440 8.97 2.48 8 17 182.10 81.60 2 2.17 120.1 20070527 122500.00 123000.00 125.6 77.99 16.01 0 10.99 -4.25 520 484 8.89 1.99 6 14 182.10 81.60 2 1.84 126.9 20070527 122500.00 123000.00 133.3 77.98 16.00 0 11.02 5.47 556 561 8.93 2.20 7 16 182.10 81.60 4 1.54 134.8 20070527 122500.00 123000.00 141.9 77.97 16.00 0 11.07 4.62 594 680 8.93 2.05 6 17 182.10 81.60 5 1.28 143.4 20070527 122500.00 123000.00 151.2 77.96 16.00 0 11.13 -7.39 654 848 8.94 2.01 6 18 182.10 81.60 9 1.05 152.8 20070527 122500.00 123000.00 161.6 77.95 16.00 0 11.16 -17.36 755 1125 8.98 2.14 7 23 182.10 81.60 10 0.82 163.3 20070527 122500.00 123000.00 173.4 77.93 16.00 0 11.18 -22.11 875 1521 9.03 2.54 8 32 182.10 81.60 13 0.60 175.2 20070527 122500.00 123000.00 185.6 77.92 15.99 0 11.19 -8.38 1066 1996 9.08 3.15 11 45 182.10 81.60 15 0.40 187.6 20070527 122500.00 123000.00 199.1 77.90 15.99 0 11.21 2.19 1236 2502 9.12 3.48 13 58 182.10 81.60 19 0.20 201.1 20070527 122500.00 123000.00 213.5 77.89 15.99 0 11.22 -4.75 1065 2363 9.15 3.90 12 58 182.10 81.60 50 0.01 215.7 20070527 122500.00 123000.00 229.2 77.87 15.98 0 11.24 5.51 968 2296 9.11 3.54 9 48 182.10 81.60 73 0.00 231.6 20070527 122500.00 123000.00 245.9 77.85 15.98 0 11.21 7.72 937 2232 9.09 3.64 8 47 182.10 81.60 89 0.00 248.5 20070527 122500.00 123000.00 263.0 77.83 15.98 0 11.18 10.58 986 2255 9.07 3.79 9 48 182.10 81.60 95 0.00 265.8 20070527 122500.00 123000.00 281.7 77.81 15.97 0 11.15 18.18 964 2297 9.07 3.85 9 51 182.10 81.60 98 0.00 284.6 20070527 122500.00 123000.00 301.3 77.79 15.97 0 11.11 1.10 987 2394 9.06 4.23 10 57 182.10 81.60 100 0.00 304.4 20070527 122500.00 123000.00 321.7 77.76 15.97 0 11.04 28.09 1056 2369 9.06 5.39 13 70 182.10 81.60 100 0.00 325.0 20070527 122500.00 123000.00 343.2 77.74 15.96 0 10.99 23.22 1043 2446 9.07 5.86 15 80 182.10 81.60 100 0.00 346.8 20070527 122500.00 123000.00 365.8 77.72 15.96 0 10.93 8.68 1059 2459 9.08 7.21 18 96 182.10 81.60 100 0.00 369.6 20070527 122500.00 123000.00 390.1 77.69 15.95 0 10.88 15.58 1026 2583 9.24 11.75 28 165 182.10 81.60 100 0.00 394.1 20070527 122500.00 123000.00 412.0 77.67 15.95 0 10.82 33.93 1168 2503 9.26 15.49 41 201 182.10 81.60 100 0.00 416.2 20070527 122500.00 123000.00 438.1 77.64 15.95 0 10.77 71.87 1190 2676 9.40 24.13 66 338 182.10 81.60 100 0.00 442.5 20070527 122500.00 123000.00 466.6 77.61 15.94 0 10.67 -5.72 1651 2533 9.57 51.20 195 677 182.10 81.60 100 0.00 471.3 20070527 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 345.25 2490 2490 182.10 81.60 0 5.45 78.1 20070527 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.00 230.75 2180 2180 182.10 81.60 0 5.21 81.7 20070527 123000.00 123500.00 84.7 78.04 16.01 0 8.25 0.42 2 2 8.25 1.00 2 2 182.10 81.60 1 4.91 85.6 20070527 123000.00 123500.00 89.0 78.04 16.01 0 9.94 -3.19 151 151 8.66 8.47 46 46 182.10 81.60 1 4.49 89.9 20070527 123000.00 123500.00 93.2 78.03 16.01 0 10.59 -8.17 3413 3413 10.28 3.61 8314 8314 182.10 81.60 0 5.38 94.2 20070527 123000.00 123500.00 97.3 78.03 16.01 0 10.95 -7.74 109 259 10.15 2.18 21 111 182.10 81.60 0 3.65 98.3 20070527 123000.00 123500.00 101.0 78.02 16.01 0 10.88 -17.64 204 251 9.49 2.38 12 35 182.10 81.60 0 3.31 102.0 20070527 123000.00 123500.00 104.7 78.02 16.01 0 10.88 -15.71 265 282 9.17 2.20 8 20 182.10 81.60 0 3.02 105.8 20070527 123000.00 123500.00 109.1 78.01 16.01 0 10.89 -2.78 363 339 9.05 2.38 8 18 182.10 81.60 0 2.72 110.3 20070527 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -10.00 477 413 9.01 2.56 9 20 182.10 81.60 0 2.45 114.8 20070527 123000.00 123500.00 118.8 78.00 16.01 0 10.96 -6.13 515 443 8.97 2.28 8 17 182.10 81.60 1 2.17 120.1 20070527 123000.00 123500.00 125.6 77.99 16.01 0 10.99 -9.00 524 497 8.88 1.93 6 14 182.10 81.60 2 1.84 126.9 20070527 123000.00 123500.00 133.3 77.98 16.00 0 11.01 -5.51 573 555 8.91 2.18 7 16 182.10 81.60 4 1.54 134.8 20070527 123000.00 123500.00 141.9 77.97 16.00 0 11.07 -4.18 609 683 8.92 2.05 6 16 182.10 81.60 5 1.28 143.4 20070527 123000.00 123500.00 151.2 77.96 16.00 0 11.13 -0.62 645 876 8.94 1.97 6 18 182.10 81.60 9 1.05 152.8 20070527 123000.00 123500.00 161.6 77.95 16.00 0 11.16 -8.78 752 1171 8.97 2.16 6 23 182.10 81.60 10 0.82 163.3 20070527 123000.00 123500.00 173.4 77.93 16.00 0 11.15 -11.80 940 1531 9.02 2.77 9 34 182.10 81.60 13 0.60 175.3 20070527 123000.00 123500.00 185.7 77.92 15.99 0 11.18 2.03 1099 2004 9.08 3.22 11 47 182.10 81.60 15 0.40 187.6 20070527 123000.00 123500.00 199.0 77.90 15.99 0 11.20 6.84 1288 2480 9.10 3.60 14 59 182.10 81.60 19 0.20 201.1 20070527 123000.00 123500.00 213.6 77.89 15.99 0 11.22 10.47 1027 2376 9.14 3.69 11 56 182.10 81.60 50 0.01 215.8 20070527 123000.00 123500.00 229.2 77.87 15.98 0 11.24 12.20 962 2312 9.11 3.42 9 47 182.10 81.60 73 0.00 231.6 20070527 123000.00 123500.00 246.0 77.85 15.98 0 11.19 14.53 958 2224 9.09 3.67 9 48 182.10 81.60 89 0.00 248.5 20070527 123000.00 123500.00 263.0 77.83 15.98 0 11.18 12.85 955 2252 9.08 3.67 9 48 182.10 81.60 95 0.00 265.7 20070527 123000.00 123500.00 281.7 77.81 15.97 0 11.14 13.85 987 2306 9.07 4.07 10 53 182.10 81.60 98 0.00 284.6 20070527 123000.00 123500.00 301.3 77.79 15.97 0 11.10 29.54 1022 2367 9.04 4.41 11 57 182.10 81.60 100 0.00 304.4 20070527 123000.00 123500.00 321.7 77.76 15.97 0 11.04 10.04 993 2461 9.05 4.76 12 67 182.10 81.60 100 0.00 325.0 20070527 123000.00 123500.00 343.2 77.74 15.96 0 10.99 21.41 1066 2513 9.05 5.80 14 79 182.10 81.60 100 0.00 346.8 20070527 123000.00 123500.00 365.9 77.72 15.96 0 10.94 15.38 1056 2524 9.06 6.72 16 92 182.10 81.60 100 0.00 369.7 20070527 123000.00 123500.00 390.4 77.69 15.95 0 10.88 18.44 1055 2603 9.23 11.73 29 165 182.10 81.60 100 0.00 394.4 20070527 123000.00 123500.00 411.9 77.67 15.95 0 10.82 24.31 1182 2610 9.24 14.86 39 200 182.10 81.60 100 0.00 416.1 20070527 123000.00 123500.00 437.9 77.64 15.95 0 10.74 -12.47 1297 2647 9.38 26.15 74 345 182.10 81.60 100 0.00 442.3 20070527 123000.00 123500.00 466.7 77.61 15.94 0 10.71 -22.40 1270 2959 9.58 44.30 135 692 182.10 81.60 100 0.00 471.4 20070527 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 343.31 2624 2624 182.10 81.60 0 5.45 78.1 20070527 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 228.52 2260 2260 182.10 81.60 0 5.21 81.8 20070527 123500.00 124000.00 83.4 78.04 16.01 0 8.89 79.49 84 84 8.39 21.02 27 27 182.10 81.60 1 4.91 84.3 20070527 123500.00 124000.00 90.0 78.03 16.01 0 10.08 6.98 387 387 8.79 9.91 57 57 182.10 81.60 1 4.49 91.0 20070527 123500.00 124000.00 93.1 78.03 16.01 0 10.44 -7.56 202 202 8.83 3.85 50 50 182.10 81.60 0 4.06 94.1 20070527 123500.00 124000.00 97.3 78.03 16.01 0 10.69 -3.06 242 198 9.64 2.28 29 65 182.10 81.60 0 3.65 98.3 20070527 123500.00 124000.00 100.9 78.02 16.01 0 10.87 -12.30 201 254 9.49 2.37 12 35 182.10 81.60 0 3.31 102.0 20070527 123500.00 124000.00 104.7 78.02 16.01 0 10.89 -10.64 257 277 9.16 2.12 8 19 182.10 81.60 0 3.02 105.8 20070527 123500.00 124000.00 109.2 78.01 16.01 0 10.90 -0.24 357 356 9.05 2.47 8 19 182.10 81.60 0 2.72 110.3 20070527 123500.00 124000.00 113.6 78.01 16.01 0 10.91 -2.59 417 407 9.03 2.61 8 19 182.10 81.60 0 2.45 114.8 20070527 123500.00 124000.00 118.8 78.00 16.01 0 10.95 -3.57 437 435 8.98 2.24 7 17 182.10 81.60 1 2.17 120.0 20070527 123500.00 124000.00 125.5 77.99 16.01 0 10.95 10.77 510 480 8.88 2.07 6 15 182.10 81.60 2 1.84 126.9 20070527 123500.00 124000.00 133.4 77.98 16.00 0 10.99 5.67 542 542 8.92 2.17 7 16 182.10 81.60 4 1.54 134.8 20070527 123500.00 124000.00 141.9 77.97 16.00 0 11.07 12.00 576 674 8.92 2.01 6 16 182.10 81.60 5 1.28 143.4 20070527 123500.00 124000.00 151.1 77.96 16.00 0 11.12 -0.03 661 865 8.94 2.01 6 18 182.10 81.60 9 1.05 152.7 20070527 123500.00 124000.00 161.5 77.95 16.00 0 11.15 -0.24 773 1196 8.98 2.28 7 24 182.10 81.60 10 0.82 163.2 20070527 123500.00 124000.00 173.4 77.93 16.00 0 11.17 1.13 911 1588 9.03 2.74 9 34 182.10 81.60 13 0.60 175.3 20070527 123500.00 124000.00 185.7 77.92 15.99 0 11.17 12.05 1092 1984 9.09 3.41 12 48 182.10 81.60 15 0.40 187.6 20070527 123500.00 124000.00 199.0 77.90 15.99 0 11.18 2.56 1204 2389 9.11 3.69 13 58 182.10 81.60 19 0.20 201.1 20070527 123500.00 124000.00 213.5 77.89 15.99 0 11.24 14.30 993 2374 9.16 3.65 11 56 182.10 81.60 50 0.01 215.8 20070527 123500.00 124000.00 229.3 77.87 15.98 0 11.24 9.55 937 2264 9.12 3.46 9 47 182.10 81.60 73 0.00 231.7 20070527 123500.00 124000.00 245.9 77.85 15.98 0 11.22 0.67 919 2203 9.10 3.45 8 45 182.10 81.60 89 0.00 248.5 20070527 123500.00 124000.00 263.0 77.83 15.98 0 11.18 11.86 929 2259 9.09 3.70 9 49 182.10 81.60 95 0.00 265.7 20070527 123500.00 124000.00 281.6 77.81 15.97 0 11.16 1.50 940 2333 9.08 3.96 9 53 182.10 81.60 98 0.00 284.5 20070527 123500.00 124000.00 301.2 77.79 15.97 0 11.11 7.13 953 2347 9.07 4.37 10 58 182.10 81.60 100 0.00 304.3 20070527 123500.00 124000.00 321.6 77.76 15.97 0 11.05 -4.47 993 2389 9.08 5.02 12 69 182.10 81.60 100 0.00 324.9 20070527 123500.00 124000.00 343.2 77.74 15.96 0 11.00 6.61 1013 2479 9.08 5.85 14 81 182.10 81.60 100 0.00 346.7 20070527 123500.00 124000.00 365.8 77.72 15.96 0 10.95 19.53 1012 2504 9.09 6.92 17 96 182.10 81.60 100 0.00 369.6 20070527 123500.00 124000.00 390.1 77.69 15.95 0 10.89 10.45 1030 2532 9.27 11.77 29 169 182.10 81.60 100 0.00 394.0 20070527 123500.00 124000.00 412.2 77.67 15.95 0 10.83 65.60 1118 2488 9.27 15.12 38 198 182.10 81.60 100 0.00 416.4 20070527 123500.00 124000.00 437.8 77.64 15.95 0 10.81 -31.17 1221 2757 9.41 22.70 62 321 182.10 81.60 100 0.00 442.2 20070527 123500.00 124000.00 467.4 77.61 15.94 0 10.74 68.47 1084 2710 9.62 40.91 116 641 182.10 81.60 100 0.00 472.1 20070527 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 325.17 2506 2506 182.10 81.60 0 5.45 78.1 20070527 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 221.39 2221 2221 182.10 81.60 0 5.21 81.7 20070527 124000.00 124500.00 84.6 78.04 16.01 0 9.82 -13.78 27 27 9.30 5.39 8 8 182.10 81.60 1 4.91 85.5 20070527 124000.00 124500.00 89.1 78.04 16.01 0 10.70 -21.61 4 4 11.51 4.04 29 29 182.10 81.60 1 4.49 90.0 20070527 124000.00 124500.00 93.2 78.03 16.01 0 10.44 -4.49 179 179 8.73 3.63 36 36 182.10 81.60 0 4.00 94.1 20070527 124000.00 124500.00 97.4 78.03 16.01 0 10.66 -8.90 298 186 9.52 2.40 31 56 182.10 81.60 0 3.65 98.4 20070527 124000.00 124500.00 101.0 78.02 16.01 0 10.84 -16.24 231 246 9.41 2.41 13 32 182.10 81.60 0 3.31 102.1 20070527 124000.00 124500.00 104.7 78.02 16.01 0 10.86 -12.68 273 272 9.15 2.22 8 19 182.10 81.60 0 3.02 105.8 20070527 124000.00 124500.00 109.1 78.01 16.01 0 10.87 -11.61 341 345 9.06 2.59 8 19 182.10 81.60 0 2.72 110.3 20070527 124000.00 124500.00 113.7 78.00 16.01 0 10.89 -8.42 425 395 9.02 2.76 9 20 182.10 81.60 0 2.45 114.9 20070527 124000.00 124500.00 118.8 78.00 16.01 0 10.92 -4.45 467 426 8.95 2.43 8 17 182.10 81.60 1 2.17 120.1 20070527 124000.00 124500.00 125.5 77.99 16.01 0 10.94 0.18 517 475 8.86 2.15 6 14 182.10 81.60 2 1.84 126.9 20070527 124000.00 124500.00 133.3 77.98 16.00 0 10.98 11.65 559 556 8.92 2.29 7 17 182.10 81.60 4 1.54 134.8 20070527 124000.00 124500.00 141.9 77.97 16.00 0 11.06 6.15 573 672 8.92 2.00 6 16 182.10 81.60 5 1.28 143.4 20070527 124000.00 124500.00 151.2 77.96 16.00 0 11.13 8.08 644 896 8.95 1.94 6 18 182.10 81.60 9 1.05 152.8 20070527 124000.00 124500.00 161.5 77.95 16.00 0 11.15 7.48 777 1207 8.97 2.27 7 25 182.10 81.60 10 0.82 163.2 20070527 124000.00 124500.00 173.4 77.93 16.00 0 11.16 10.78 919 1579 9.02 2.64 9 33 182.10 81.60 13 0.60 175.2 20070527 124000.00 124500.00 185.6 77.92 15.99 0 11.18 19.75 1052 1983 9.09 3.23 11 46 182.10 81.60 15 0.40 187.5 20070527 124000.00 124500.00 198.9 77.90 15.99 0 11.20 7.47 1181 2391 9.13 3.60 13 60 182.10 81.60 19 0.20 201.0 20070527 124000.00 124500.00 213.5 77.89 15.99 0 11.23 7.62 988 2343 9.17 3.81 11 58 182.10 81.60 50 0.01 215.7 20070527 124000.00 124500.00 229.2 77.87 15.98 0 11.23 -3.30 936 2240 9.15 3.86 10 51 182.10 81.60 73 0.00 231.6 20070527 124000.00 124500.00 245.9 77.85 15.98 0 11.22 0.09 899 2273 9.15 3.77 9 52 182.10 81.60 89 0.00 248.5 20070527 124000.00 124500.00 263.0 77.83 15.98 0 11.19 -25.25 913 2300 9.13 3.93 9 53 182.10 81.60 95 0.00 265.8 20070527 124000.00 124500.00 281.6 77.81 15.97 0 11.15 -3.94 921 2318 9.13 4.20 10 58 182.10 81.60 98 0.00 284.6 20070527 124000.00 124500.00 301.3 77.79 15.97 0 11.11 -2.23 931 2427 9.12 4.59 11 65 182.10 81.60 100 0.00 304.4 20070527 124000.00 124500.00 321.6 77.76 15.97 0 11.06 -3.93 970 2421 9.11 5.22 13 73 182.10 81.60 100 0.00 324.9 20070527 124000.00 124500.00 343.2 77.74 15.96 0 10.99 -8.53 1010 2515 9.13 6.71 16 95 182.10 81.60 100 0.00 346.7 20070527 124000.00 124500.00 365.9 77.72 15.96 0 10.94 4.58 1005 2550 9.13 7.54 18 107 182.10 81.60 100 0.00 369.6 20070527 124000.00 124500.00 390.0 77.69 15.95 0 10.89 -2.92 1054 2555 9.29 13.31 32 181 182.10 81.60 100 0.00 394.0 20070527 124000.00 124500.00 412.0 77.67 15.95 0 10.80 23.53 1117 2533 9.30 17.54 45 234 182.10 81.60 100 0.00 416.2 20070527 124000.00 124500.00 437.9 77.64 15.95 0 10.78 58.91 1071 2877 9.45 24.62 65 397 182.10 81.60 100 0.00 442.3 20070527 124000.00 124500.00 467.3 77.61 15.94 0 10.69 -1.51 1237 2832 9.63 51.60 153 776 182.10 81.60 100 0.00 472.1 20070527 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 331.49 2437 2437 182.10 81.60 0 5.45 78.1 20070527 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.00 215.43 2167 2167 182.10 81.60 0 5.21 81.8 20070527 124500.00 125000.00 84.6 78.04 16.01 0 9.40 -0.01 107 107 7.85 21.56 3 3 182.10 81.60 1 4.91 85.5 20070527 124500.00 125000.00 89.2 78.04 16.01 0 9.96 -2.76 203 203 8.64 7.96 44 44 182.10 81.60 1 4.49 90.2 20070527 124500.00 125000.00 93.2 78.03 16.01 0 10.44 8.91 115 115 8.63 3.56 16 16 182.10 81.60 0 3.45 94.2 20070527 124500.00 125000.00 97.3 78.03 16.01 0 10.82 -4.17 167 251 9.83 2.22 22 78 182.10 81.60 0 3.65 98.3 20070527 124500.00 125000.00 100.9 78.02 16.01 0 10.87 -12.16 193 253 9.51 2.65 13 38 182.10 81.60 0 3.31 102.0 20070527 124500.00 125000.00 104.7 78.02 16.01 0 10.87 -7.43 237 260 9.19 2.08 8 20 182.10 81.60 0 3.02 105.8 20070527 124500.00 125000.00 109.1 78.01 16.01 0 10.87 -8.03 326 321 9.04 2.39 7 17 182.10 81.60 0 2.72 110.3 20070527 124500.00 125000.00 113.6 78.01 16.01 0 10.89 -8.47 432 370 8.98 2.60 8 18 182.10 81.60 0 2.45 114.8 20070527 124500.00 125000.00 118.8 78.00 16.01 0 10.93 -6.52 470 434 8.95 2.45 8 17 182.10 81.60 1 2.17 120.1 20070527 124500.00 125000.00 125.6 77.99 16.01 0 10.94 1.83 511 486 8.87 2.10 6 15 182.10 81.60 2 1.84 126.9 20070527 124500.00 125000.00 133.3 77.98 16.00 0 11.00 4.53 506 555 8.91 2.10 6 16 182.10 81.60 4 1.54 134.7 20070527 124500.00 125000.00 141.9 77.97 16.00 0 11.07 13.57 544 653 8.90 1.89 5 15 182.10 81.60 5 1.28 143.4 20070527 124500.00 125000.00 151.2 77.96 16.00 0 11.13 9.94 611 879 8.94 1.89 5 17 182.10 81.60 9 1.05 152.8 20070527 124500.00 125000.00 161.5 77.95 16.00 0 11.15 14.34 758 1180 8.97 2.20 7 24 182.10 81.60 10 0.82 163.3 20070527 124500.00 125000.00 173.4 77.93 16.00 0 11.18 5.53 903 1578 9.03 2.58 8 33 182.10 81.60 13 0.60 175.2 20070527 124500.00 125000.00 185.6 77.92 15.99 0 11.17 5.74 1099 1974 9.09 3.42 12 49 182.10 81.60 15 0.40 187.6 20070527 124500.00 125000.00 199.1 77.90 15.99 0 11.20 23.42 1180 2414 9.12 3.54 13 58 182.10 81.60 19 0.20 201.2 20070527 124500.00 125000.00 213.5 77.89 15.99 0 11.23 -4.56 1005 2337 9.16 3.78 11 56 182.10 81.60 50 0.01 215.8 20070527 124500.00 125000.00 229.3 77.87 15.98 0 11.24 -10.25 963 2255 9.15 3.73 9 50 182.10 81.60 73 0.00 231.7 20070527 124500.00 125000.00 245.9 77.85 15.98 0 11.24 -14.97 914 2234 9.14 3.56 8 48 182.10 81.60 89 0.00 248.5 20070527 124500.00 125000.00 263.1 77.83 15.98 0 11.20 -6.84 911 2218 9.12 3.74 9 50 182.10 81.60 95 0.00 265.8 20070527 124500.00 125000.00 281.6 77.81 15.97 0 11.18 -9.63 916 2314 9.11 3.92 9 54 182.10 81.60 98 0.00 284.6 20070527 124500.00 125000.00 301.2 77.79 15.97 0 11.11 -17.67 938 2354 9.11 4.50 11 62 182.10 81.60 100 0.00 304.4 20070527 124500.00 125000.00 321.6 77.76 15.97 0 11.07 -17.77 952 2418 9.11 4.94 12 70 182.10 81.60 100 0.00 324.9 20070527 124500.00 125000.00 343.4 77.74 15.96 0 11.02 -4.63 979 2446 9.11 5.73 14 81 182.10 81.60 100 0.00 347.0 20070527 124500.00 125000.00 365.9 77.72 15.96 0 10.97 2.56 995 2536 9.11 6.69 16 96 182.10 81.60 100 0.00 369.6 20070527 124500.00 125000.00 390.2 77.69 15.95 0 10.89 -15.55 1082 2579 9.28 12.86 31 174 182.10 81.60 100 0.00 394.2 20070527 124500.00 125000.00 412.0 77.67 15.95 0 10.84 20.19 1105 2609 9.29 14.96 38 208 182.10 81.60 100 0.00 416.1 20070527 124500.00 125000.00 437.9 77.64 15.95 0 10.75 -8.26 997 2381 9.42 24.00 60 326 182.10 81.60 100 0.00 442.3 20070527 124500.00 125000.00 466.8 77.61 15.94 0 10.72 49.57 1366 2695 9.62 49.91 158 693 182.10 81.60 100 0.00 471.5 20070527 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 329.13 2457 2457 182.10 81.60 0 5.45 78.0 20070527 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 221.63 2218 2218 182.10 81.60 0 5.21 81.8 20070527 125000.00 125500.00 84.7 78.04 16.01 0 9.75 24.52 967 967 8.99 23.54 379 379 182.10 81.60 1 4.91 85.6 20070527 125000.00 125500.00 89.1 78.04 16.01 0 9.90 3.00 226 226 8.64 9.58 49 49 182.10 81.60 1 4.49 90.0 20070527 125000.00 125500.00 93.3 78.03 16.01 0 10.45 -9.75 156 156 8.75 3.77 28 28 182.10 81.60 0 3.84 94.3 20070527 125000.00 125500.00 97.3 78.03 16.01 0 10.89 -6.09 142 270 9.94 2.19 20 87 182.10 81.60 0 3.65 98.3 20070527 125000.00 125500.00 101.0 78.02 16.01 0 10.82 -15.20 220 230 9.43 2.39 13 33 182.10 81.60 0 3.31 102.1 20070527 125000.00 125500.00 104.7 78.02 16.01 0 10.85 -13.77 260 262 9.17 2.18 8 20 182.10 81.60 0 3.02 105.8 20070527 125000.00 125500.00 109.2 78.01 16.01 0 10.89 -12.97 344 341 9.04 2.38 7 18 182.10 81.60 0 2.72 110.3 20070527 125000.00 125500.00 113.6 78.01 16.01 0 10.91 -10.10 426 389 9.02 2.43 8 19 182.10 81.60 0 2.45 114.8 20070527 125000.00 125500.00 118.8 78.00 16.01 0 10.94 -1.41 498 452 8.96 2.39 8 18 182.10 81.60 1 2.17 120.1 20070527 125000.00 125500.00 125.6 77.99 16.01 0 10.93 5.04 526 466 8.87 2.11 7 15 182.10 81.60 2 1.84 126.9 20070527 125000.00 125500.00 133.3 77.98 16.00 0 11.01 7.19 494 541 8.91 2.06 6 15 182.10 81.60 4 1.54 134.8 20070527 125000.00 125500.00 141.9 77.97 16.00 0 11.08 8.37 531 651 8.92 1.87 5 15 182.10 81.60 5 1.28 143.4 20070527 125000.00 125500.00 151.2 77.96 16.00 0 11.12 3.87 643 884 8.95 2.00 6 18 182.10 81.60 9 1.05 152.8 20070527 125000.00 125500.00 161.6 77.95 16.00 0 11.15 -3.10 811 1197 8.98 2.31 7 25 182.10 81.60 10 0.82 163.3 20070527 125000.00 125500.00 173.3 77.93 16.00 0 11.16 5.76 975 1575 9.02 2.79 9 34 182.10 81.60 13 0.60 175.2 20070527 125000.00 125500.00 185.6 77.92 15.99 0 11.18 7.12 1117 1996 9.08 3.25 12 47 182.10 81.60 15 0.40 187.6 20070527 125000.00 125500.00 199.0 77.90 15.99 0 11.21 -5.35 1156 2435 9.12 3.40 12 57 182.10 81.60 19 0.20 201.1 20070527 125000.00 125500.00 213.5 77.89 15.99 0 11.23 -11.47 1043 2342 9.15 3.95 11 56 182.10 81.60 50 0.01 215.7 20070527 125000.00 125500.00 229.3 77.87 15.98 0 11.25 -4.95 952 2235 9.13 3.47 9 47 182.10 81.60 73 0.00 231.7 20070527 125000.00 125500.00 245.9 77.85 15.98 0 11.25 -12.01 895 2238 9.12 3.18 8 44 182.10 81.60 89 0.00 248.5 20070527 125000.00 125500.00 263.0 77.83 15.98 0 11.20 -7.27 958 2211 9.10 3.65 9 47 182.10 81.60 95 0.00 265.8 20070527 125000.00 125500.00 281.6 77.81 15.97 0 11.16 -14.20 934 2281 9.09 3.91 9 52 182.10 81.60 98 0.00 284.5 20070527 125000.00 125500.00 301.4 77.79 15.97 0 11.10 -2.97 957 2328 9.08 4.40 11 60 182.10 81.60 100 0.00 304.5 20070527 125000.00 125500.00 321.7 77.76 15.97 0 11.06 -28.12 984 2406 9.07 4.83 12 66 182.10 81.60 100 0.00 325.0 20070527 125000.00 125500.00 343.2 77.74 15.96 0 11.01 0.23 1003 2483 9.07 5.54 14 79 182.10 81.60 100 0.00 346.8 20070527 125000.00 125500.00 365.9 77.72 15.96 0 10.95 -7.53 1004 2530 9.08 6.55 16 94 182.10 81.60 100 0.00 369.6 20070527 125000.00 125500.00 390.2 77.69 15.95 0 10.88 -7.04 1064 2540 9.25 12.27 31 168 182.10 81.60 100 0.00 394.2 20070527 125000.00 125500.00 411.8 77.67 15.95 0 10.82 -10.64 1058 2449 9.24 14.07 34 184 182.10 81.60 100 0.00 416.0 20070527 125000.00 125500.00 438.0 77.64 15.95 0 10.75 0.48 1147 2721 9.40 24.56 66 357 182.10 81.60 100 0.00 442.5 20070527 125000.00 125500.00 466.9 77.61 15.94 0 10.67 60.86 1313 2666 9.57 47.70 152 686 182.10 81.60 100 0.00 471.6 20070527 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 392.06 2955 2955 182.10 81.60 0 5.45 78.0 20070527 125500.00 130000.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.09 267.40 2663 2663 182.10 81.60 0 5.21 81.6 20070527 125500.00 130000.00 84.6 78.04 16.01 0 9.66 -58.55 74 74 8.14 8.28 2 2 182.10 81.60 1 4.91 85.5 20070527 125500.00 130000.00 88.9 78.04 16.01 0 9.80 -33.80 92 92 8.78 11.45 60 60 182.10 81.60 1 4.49 89.8 20070527 125500.00 130000.00 93.2 78.03 16.01 0 10.45 3.04 163 163 8.78 3.87 34 34 182.10 81.60 0 3.92 94.2 20070527 125500.00 130000.00 97.5 78.03 16.01 0 10.86 -5.27 150 270 9.98 2.77 25 103 182.10 81.60 0 3.65 98.5 20070527 125500.00 130000.00 101.1 78.02 16.01 0 10.83 -10.61 206 229 9.52 2.66 15 39 182.10 81.60 0 3.31 102.2 20070527 125500.00 130000.00 104.7 78.02 16.01 0 10.82 -15.13 285 241 9.19 2.61 10 22 182.10 81.60 0 3.02 105.8 20070527 125500.00 130000.00 109.2 78.01 16.01 0 10.84 -10.35 359 323 9.09 3.15 10 22 182.10 81.60 0 2.72 110.4 20070527 125500.00 130000.00 113.7 78.00 16.01 0 10.89 -10.58 429 407 9.04 3.25 10 22 182.10 81.60 0 2.45 114.9 20070527 125500.00 130000.00 118.9 78.00 16.01 0 10.92 2.52 497 460 9.02 2.97 9 21 182.10 81.60 1 2.17 120.2 20070527 125500.00 130000.00 125.2 77.99 16.01 0 10.95 6.87 474 495 8.97 2.80 7 18 182.10 81.60 2 1.84 126.5 20070527 125500.00 130000.00 133.7 77.98 16.00 0 11.00 5.37 523 531 8.99 2.66 7 18 182.10 81.60 4 1.54 135.1 20070527 125500.00 130000.00 141.8 77.97 16.00 0 11.07 4.84 540 654 8.98 2.16 6 17 182.10 81.60 5 1.28 143.3 20070527 125500.00 130000.00 151.2 77.96 16.00 0 11.12 0.76 626 886 8.99 2.16 6 20 182.10 81.60 9 1.05 152.8 20070527 125500.00 130000.00 161.5 77.95 16.00 0 11.15 0.17 751 1221 9.04 2.54 8 29 182.10 81.60 10 0.82 163.2 20070527 125500.00 130000.00 173.5 77.93 16.00 0 11.15 -11.95 910 1558 9.07 3.13 10 39 182.10 81.60 13 0.60 175.3 20070527 125500.00 130000.00 185.8 77.92 15.99 0 11.17 6.24 1064 1940 9.15 3.69 13 53 182.10 81.60 15 0.40 187.8 20070527 125500.00 130000.00 199.2 77.90 15.99 0 11.21 -9.88 1191 2411 9.16 3.87 14 62 182.10 81.60 19 0.20 201.3 20070527 125500.00 130000.00 213.5 77.89 15.99 0 11.26 -8.51 989 2312 9.19 3.83 10 55 182.10 81.60 50 0.01 215.8 20070527 125500.00 130000.00 229.2 77.87 15.98 0 11.29 -13.87 929 2264 9.15 3.20 8 44 182.10 81.60 73 0.00 231.6 20070527 125500.00 130000.00 246.0 77.85 15.98 0 11.26 -21.42 913 2156 9.12 3.22 8 42 182.10 81.60 89 0.00 248.6 20070527 125500.00 130000.00 263.1 77.83 15.98 0 11.23 -18.30 923 2212 9.10 3.33 8 43 182.10 81.60 95 0.00 265.8 20070527 125500.00 130000.00 281.7 77.81 15.97 0 11.20 -12.72 932 2302 9.09 3.55 8 47 182.10 81.60 98 0.00 284.6 20070527 125500.00 130000.00 301.3 77.79 15.97 0 11.15 -12.98 945 2307 9.07 3.97 9 52 182.10 81.60 100 0.00 304.4 20070527 125500.00 130000.00 321.7 77.76 15.97 0 11.10 -11.75 953 2333 9.08 4.44 10 59 182.10 81.60 100 0.00 325.0 20070527 125500.00 130000.00 343.2 77.74 15.96 0 11.04 -4.92 993 2395 9.08 5.28 13 71 182.10 81.60 100 0.00 346.8 20070527 125500.00 130000.00 365.9 77.72 15.96 0 10.98 -29.17 1017 2402 9.08 6.29 15 84 182.10 81.60 100 0.00 369.7 20070527 125500.00 130000.00 390.2 77.69 15.95 0 10.91 -8.64 1047 2458 9.25 11.83 28 153 182.10 81.60 100 0.00 394.1 20070527 125500.00 130000.00 412.0 77.67 15.95 0 10.84 -12.36 1160 2549 9.26 14.55 38 192 182.10 81.60 100 0.00 416.2 20070527 125500.00 130000.00 438.0 77.64 15.95 0 10.76 -27.84 1246 2471 9.39 25.29 72 326 182.10 81.60 100 0.00 442.4 20070527 125500.00 130000.00 466.9 77.61 15.94 0 10.69 -99.76 1486 2331 9.56 47.14 164 583 182.10 81.60 100 0.00 471.6 20070527 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.34 656.12 4663 4663 182.10 81.60 0 5.45 78.2 20070527 130000.00 130500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.27 424.92 4037 4037 182.10 81.60 0 5.21 81.9 20070527 130000.00 130500.00 84.6 78.04 16.01 0 9.91 64.11 2848 2848 9.34 75.70 1286 1286 182.10 81.60 1 4.91 85.5 20070527 130000.00 130500.00 88.2 78.04 16.01 0 10.51 -28.88 4 4 11.94 19.48 96 96 182.10 81.60 1 4.49 89.2 20070527 130000.00 130500.00 94.0 78.03 16.01 0 10.63 -39.45 1634 1634 10.43 11.06 7521 7521 182.10 81.60 0 4.93 95.0 20070527 130000.00 130500.00 97.2 78.03 16.01 0 10.94 -8.69 111 263 10.00 3.46 16 84 182.10 81.60 0 3.65 98.2 20070527 130000.00 130500.00 100.9 78.02 16.01 0 10.87 -16.99 199 257 9.62 4.49 16 48 182.10 81.60 0 3.31 102.0 20070527 130000.00 130500.00 104.9 78.02 16.01 0 10.90 -20.54 246 293 9.28 3.28 9 25 182.10 81.60 0 3.02 106.1 20070527 130000.00 130500.00 109.2 78.01 16.01 0 10.86 -11.94 375 328 9.14 3.79 11 23 182.10 81.60 0 2.72 110.4 20070527 130000.00 130500.00 113.5 78.01 16.01 0 10.88 -5.06 491 396 9.19 4.27 15 31 182.10 81.60 0 2.45 114.7 20070527 130000.00 130500.00 118.9 78.00 16.01 0 10.91 -3.91 529 470 9.15 4.09 13 28 182.10 81.60 1 2.17 120.2 20070527 130000.00 130500.00 125.6 77.99 16.01 0 10.94 4.69 505 486 9.07 3.01 9 21 182.10 81.60 2 1.84 127.0 20070527 130000.00 130500.00 133.4 77.98 16.00 0 11.01 8.48 515 519 9.05 2.98 8 20 182.10 81.60 4 1.54 134.8 20070527 130000.00 130500.00 141.7 77.97 16.00 0 11.07 -1.41 566 636 9.06 2.96 8 20 182.10 81.60 5 1.28 143.2 20070527 130000.00 130500.00 151.1 77.96 16.00 0 11.11 -2.31 646 851 9.10 3.03 8 25 182.10 81.60 9 1.05 152.7 20070527 130000.00 130500.00 161.8 77.95 16.00 0 11.15 -9.95 779 1190 9.11 3.10 9 33 182.10 81.60 10 0.82 163.6 20070527 130000.00 130500.00 173.4 77.93 16.00 0 11.15 -8.89 903 1535 9.14 3.50 11 43 182.10 81.60 13 0.60 175.2 20070527 130000.00 130500.00 185.7 77.92 15.99 0 11.17 -16.38 1032 1903 9.19 4.08 13 56 182.10 81.60 15 0.40 187.6 20070527 130000.00 130500.00 199.2 77.90 15.99 0 11.21 -19.05 1188 2327 9.18 3.89 14 62 182.10 81.60 19 0.20 201.3 20070527 130000.00 130500.00 213.5 77.89 15.99 0 11.28 -41.70 977 2338 9.17 3.41 10 53 182.10 81.60 50 0.01 215.8 20070527 130000.00 130500.00 229.2 77.87 15.98 0 11.30 -33.07 926 2179 9.12 3.05 7 40 182.10 81.60 73 0.00 231.6 20070527 130000.00 130500.00 245.9 77.85 15.98 0 11.28 -30.64 925 2179 9.11 3.11 7 39 182.10 81.60 89 0.00 248.5 20070527 130000.00 130500.00 263.0 77.83 15.98 0 11.24 -40.85 960 2156 9.10 3.37 8 42 182.10 81.60 95 0.00 265.8 20070527 130000.00 130500.00 281.5 77.81 15.97 0 11.19 -33.95 976 2194 9.10 3.90 9 49 182.10 81.60 98 0.00 284.5 20070527 130000.00 130500.00 301.3 77.79 15.97 0 11.14 -17.08 987 2255 9.10 4.39 10 56 182.10 81.60 100 0.00 304.4 20070527 130000.00 130500.00 321.7 77.76 15.97 0 11.09 -30.51 965 2295 9.09 4.68 11 62 182.10 81.60 100 0.00 325.0 20070527 130000.00 130500.00 343.2 77.74 15.96 0 11.02 -23.18 964 2334 9.09 5.51 13 73 182.10 81.60 100 0.00 346.7 20070527 130000.00 130500.00 365.9 77.72 15.96 0 10.96 -15.87 1042 2295 9.09 6.82 17 86 182.10 81.60 100 0.00 369.6 20070527 130000.00 130500.00 390.1 77.69 15.95 0 10.89 -19.14 1131 2378 9.25 12.65 33 159 182.10 81.60 100 0.00 394.1 20070527 130000.00 130500.00 412.1 77.67 15.95 0 10.84 -35.49 1138 2379 9.26 14.00 38 180 182.10 81.60 100 0.00 416.3 20070527 130000.00 130500.00 437.9 77.64 15.95 0 10.78 -15.79 1244 2478 9.40 24.88 68 310 182.10 81.60 100 0.00 442.3 20070527 130000.00 130500.00 466.5 77.61 15.94 0 10.69 -99.42 1495 2882 9.58 52.39 171 734 182.10 81.60 100 0.00 471.2 20070527 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 343.53 2525 2525 182.10 81.60 0 5.45 78.1 20070527 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 226.55 2206 2206 182.10 81.60 0 5.21 81.8 20070527 130500.00 131000.00 84.6 78.04 16.01 0 9.32 -3.76 13 13 9.32 2.96 13 13 182.10 81.60 1 4.91 85.5 20070527 130500.00 131000.00 89.1 78.04 16.01 0 9.87 22.25 216 216 8.63 9.95 56 56 182.10 81.60 1 4.49 90.1 20070527 130500.00 131000.00 93.2 78.03 16.01 0 10.44 -5.99 163 163 8.72 3.70 31 31 182.10 81.60 0 3.89 94.2 20070527 130500.00 131000.00 97.3 78.03 16.01 0 10.92 1.28 123 267 10.05 2.15 20 100 182.10 81.60 0 3.66 98.4 20070527 130500.00 131000.00 101.0 78.02 16.01 0 10.89 -13.72 212 258 9.47 2.23 12 33 182.10 81.60 0 3.32 102.0 20070527 130500.00 131000.00 104.7 78.02 16.01 0 10.93 -19.27 246 290 9.19 2.00 7 19 182.10 81.60 0 3.03 105.8 20070527 130500.00 131000.00 109.2 78.01 16.01 0 10.95 -17.79 315 356 9.07 2.17 6 17 182.10 81.60 0 2.73 110.3 20070527 130500.00 131000.00 113.6 78.01 16.01 0 10.93 -3.10 460 421 9.00 2.55 8 18 182.10 81.60 0 2.46 114.8 20070527 130500.00 131000.00 118.8 78.00 16.01 0 10.94 3.80 481 462 8.96 2.44 7 17 182.10 81.60 1 2.17 120.1 20070527 130500.00 131000.00 125.5 77.99 16.01 0 10.96 9.14 505 470 8.88 1.99 6 14 182.10 81.60 2 1.84 126.9 20070527 130500.00 131000.00 133.3 77.98 16.00 0 11.02 4.16 492 516 8.92 1.93 6 14 182.10 81.60 4 1.55 134.7 20070527 130500.00 131000.00 141.9 77.97 16.00 0 11.08 -10.87 597 649 8.92 1.93 6 15 182.10 81.60 5 1.28 143.4 20070527 130500.00 131000.00 151.1 77.96 16.00 0 11.13 -14.81 672 904 8.95 2.05 6 19 182.10 81.60 9 1.05 152.7 20070527 130500.00 131000.00 161.6 77.95 16.00 0 11.15 -20.70 792 1235 8.99 2.32 7 26 182.10 81.60 10 0.82 163.3 20070527 130500.00 131000.00 173.4 77.93 16.00 0 11.18 -23.30 912 1567 9.02 2.62 8 32 182.10 81.60 13 0.60 175.2 20070527 130500.00 131000.00 185.6 77.92 15.99 0 11.19 -29.32 1079 2008 9.09 3.11 11 46 182.10 81.60 15 0.40 187.5 20070527 130500.00 131000.00 199.1 77.90 15.99 0 11.23 -44.46 1197 2461 9.12 3.28 12 54 182.10 81.60 19 0.20 201.2 20070527 130500.00 131000.00 213.6 77.89 15.99 0 11.29 -52.88 998 2384 9.15 3.24 9 49 182.10 81.60 50 0.01 215.8 20070527 130500.00 131000.00 229.3 77.87 15.98 0 11.29 -50.70 929 2217 9.12 3.02 8 41 182.10 81.60 73 0.00 231.6 20070527 130500.00 131000.00 245.9 77.85 15.98 0 11.28 -48.15 900 2156 9.11 3.03 7 39 182.10 81.60 89 0.00 248.5 20070527 130500.00 131000.00 263.1 77.83 15.98 0 11.23 -37.86 940 2187 9.10 3.36 8 43 182.10 81.60 95 0.00 265.8 20070527 130500.00 131000.00 281.6 77.81 15.97 0 11.19 -38.95 921 2246 9.09 3.65 8 48 182.10 81.60 98 0.00 284.6 20070527 130500.00 131000.00 301.3 77.79 15.97 0 11.12 -32.74 989 2281 9.08 4.33 10 56 182.10 81.60 100 0.00 304.4 20070527 130500.00 131000.00 321.7 77.76 15.97 0 11.07 -31.45 994 2292 9.07 4.89 12 63 182.10 81.60 100 0.00 325.0 20070527 130500.00 131000.00 343.3 77.74 15.96 0 11.02 -16.70 1017 2369 9.07 5.54 13 72 182.10 81.60 100 0.00 346.8 20070527 130500.00 131000.00 365.9 77.72 15.96 0 10.95 -19.24 981 2439 9.07 6.42 15 88 182.10 81.60 100 0.00 369.7 20070527 130500.00 131000.00 390.2 77.69 15.95 0 10.90 -18.87 1093 2442 9.26 12.00 30 158 182.10 81.60 100 0.00 394.2 20070527 130500.00 131000.00 412.1 77.67 15.95 0 10.83 -5.10 1144 2473 9.25 14.73 38 189 182.10 81.60 100 0.00 416.3 20070527 130500.00 131000.00 437.9 77.64 15.95 0 10.79 -13.59 1224 2624 9.38 22.60 61 300 182.10 81.60 100 0.00 442.4 20070527 130500.00 131000.00 466.6 77.61 15.94 0 10.74 -60.18 1121 2610 9.59 39.13 108 562 182.10 81.60 100 0.00 471.3 20070527 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 340.76 2397 2397 182.10 81.60 0 5.45 78.1 20070527 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 230.44 2202 2202 182.10 81.60 0 5.21 81.8 20070527 131000.00 131500.00 84.7 78.04 16.01 0 9.63 -46.63 654 654 9.02 26.28 422 422 182.10 81.60 1 4.91 85.6 20070527 131000.00 131500.00 89.0 78.04 16.01 0 9.89 -52.54 390 390 8.73 13.57 75 75 182.10 81.60 1 4.49 90.0 20070527 131000.00 131500.00 93.3 78.03 16.01 0 10.48 -1.99 447 447 9.11 4.03 179 179 182.10 81.60 0 4.43 94.3 20070527 131000.00 131500.00 97.2 78.03 16.01 0 10.93 -12.20 119 286 10.08 2.29 20 108 182.10 81.60 0 3.66 98.3 20070527 131000.00 131500.00 101.0 78.02 16.01 0 10.93 -12.82 174 280 9.58 2.57 11 39 182.10 81.60 0 3.32 102.1 20070527 131000.00 131500.00 104.7 78.02 16.01 0 10.92 -19.49 235 289 9.21 2.04 7 19 182.10 81.60 0 3.03 105.8 20070527 131000.00 131500.00 109.2 78.01 16.01 0 10.91 -9.80 348 347 9.07 2.34 8 18 182.10 81.60 0 2.73 110.3 20070527 131000.00 131500.00 113.6 78.01 16.01 0 10.91 1.48 458 418 9.03 2.74 9 20 182.10 81.60 0 2.46 114.8 20070527 131000.00 131500.00 118.9 78.00 16.01 0 10.94 -0.48 496 454 8.96 2.47 8 18 182.10 81.60 1 2.17 120.1 20070527 131000.00 131500.00 125.5 77.99 16.01 0 10.98 7.38 479 468 8.89 1.96 6 14 182.10 81.60 2 1.84 126.8 20070527 131000.00 131500.00 133.3 77.98 16.00 0 11.04 -4.19 508 538 8.93 1.97 6 15 182.10 81.60 4 1.55 134.8 20070527 131000.00 131500.00 141.9 77.97 16.00 0 11.05 -6.94 619 686 8.93 2.15 7 18 182.10 81.60 5 1.28 143.4 20070527 131000.00 131500.00 151.2 77.96 16.00 0 11.11 -12.90 709 943 8.96 2.19 7 21 182.10 81.60 9 1.05 152.8 20070527 131000.00 131500.00 161.5 77.95 16.00 0 11.13 -18.01 838 1208 8.99 2.53 8 27 182.10 81.60 10 0.82 163.2 20070527 131000.00 131500.00 173.3 77.93 16.00 0 11.17 -31.15 924 1601 9.04 2.72 9 35 182.10 81.60 13 0.60 175.2 20070527 131000.00 131500.00 185.6 77.92 15.99 0 11.19 -24.33 1100 2007 9.10 3.26 11 47 182.10 81.60 15 0.40 187.6 20070527 131000.00 131500.00 199.0 77.90 15.99 0 11.23 -46.28 1253 2483 9.12 3.42 13 56 182.10 81.60 19 0.20 201.1 20070527 131000.00 131500.00 213.6 77.89 15.99 0 11.30 -54.30 1036 2465 9.16 3.23 10 51 182.10 81.60 50 0.01 215.9 20070527 131000.00 131500.00 229.3 77.87 15.98 0 11.29 -60.16 975 2291 9.12 3.20 8 43 182.10 81.60 73 0.00 231.7 20070527 131000.00 131500.00 246.0 77.85 15.98 0 11.24 -58.95 962 2192 9.11 3.48 8 44 182.10 81.60 89 0.00 248.5 20070527 131000.00 131500.00 263.0 77.83 15.98 0 11.21 -44.69 974 2266 9.10 3.71 9 48 182.10 81.60 95 0.00 265.8 20070527 131000.00 131500.00 281.6 77.81 15.97 0 11.15 -37.90 992 2298 9.08 4.05 10 53 182.10 81.60 98 0.00 284.5 20070527 131000.00 131500.00 301.3 77.79 15.97 0 11.09 -35.18 983 2321 9.07 4.57 11 60 182.10 81.60 100 0.00 304.4 20070527 131000.00 131500.00 321.8 77.76 15.97 0 11.04 -19.03 1005 2406 9.06 5.10 12 69 182.10 81.60 100 0.00 325.1 20070527 131000.00 131500.00 343.2 77.74 15.96 0 11.00 -30.12 1024 2501 9.06 5.68 14 78 182.10 81.60 100 0.00 346.8 20070527 131000.00 131500.00 366.1 77.72 15.96 0 10.92 -26.95 1070 2412 9.06 7.10 18 93 182.10 81.60 100 0.00 369.8 20070527 131000.00 131500.00 390.1 77.69 15.95 0 10.87 -3.35 1105 2480 9.22 11.78 30 157 182.10 81.60 100 0.00 394.1 20070527 131000.00 131500.00 411.9 77.67 15.95 0 10.81 -7.70 1144 2497 9.23 14.49 38 191 182.10 81.60 100 0.00 416.1 20070527 131000.00 131500.00 438.0 77.64 15.95 0 10.72 29.00 1314 2448 9.36 26.59 76 324 182.10 81.60 100 0.00 442.4 20070527 131000.00 131500.00 466.4 77.61 15.94 0 10.62 -1.58 1799 2276 9.53 54.67 229 668 182.10 81.60 100 0.00 471.1 20070527 131500.00 132000.00 77.2 78.05 16.02 2 9.04 -0.00 190 190 10.10 291.82 2494 2494 182.10 81.60 0 5.45 78.1 20070527 131500.00 132000.00 80.9 78.05 16.01 0 9.31 356.13 176 176 7.80 12.88 6 6 182.10 81.60 0 5.21 81.8 20070527 131500.00 132000.00 84.7 78.04 16.01 0 9.59 99.24 474 474 9.03 23.98 403 403 182.10 81.60 1 4.91 85.6 20070527 131500.00 132000.00 89.1 78.04 16.01 0 9.89 -14.44 315 315 8.66 10.50 62 62 182.10 81.60 1 4.49 90.1 20070527 131500.00 132000.00 93.2 78.03 16.01 0 10.43 -6.28 138 138 8.70 3.59 27 27 182.10 81.60 0 3.83 94.2 20070527 131500.00 132000.00 97.3 78.03 16.01 0 10.83 -11.30 159 253 9.86 2.22 22 81 182.10 81.60 0 3.66 98.3 20070527 131500.00 132000.00 101.0 78.02 16.01 0 10.85 -14.48 235 264 9.40 2.41 12 33 182.10 81.60 0 3.32 102.0 20070527 131500.00 132000.00 104.7 78.02 16.01 0 10.88 -21.33 263 266 9.16 2.12 8 19 182.10 81.60 0 3.03 105.8 20070527 131500.00 132000.00 109.2 78.01 16.01 0 10.90 -12.03 327 339 9.06 2.28 7 18 182.10 81.60 0 2.73 110.3 20070527 131500.00 132000.00 113.6 78.01 16.01 0 10.90 -1.96 429 401 9.01 2.61 9 19 182.10 81.60 0 2.46 114.8 20070527 131500.00 132000.00 118.8 78.00 16.01 0 10.92 10.84 460 437 8.96 2.44 8 18 182.10 81.60 1 2.17 120.1 20070527 131500.00 132000.00 125.6 77.99 16.01 0 10.97 9.71 440 467 8.90 1.88 5 14 182.10 81.60 2 1.84 126.9 20070527 131500.00 132000.00 133.3 77.98 16.00 0 11.00 -2.77 520 505 8.91 2.09 6 15 182.10 81.60 4 1.55 134.7 20070527 131500.00 132000.00 141.8 77.97 16.00 0 11.07 -3.94 582 701 8.93 2.01 6 17 182.10 81.60 5 1.28 143.3 20070527 131500.00 132000.00 151.2 77.96 16.00 0 11.12 0.26 692 938 8.95 2.13 7 20 182.10 81.60 9 1.05 152.8 20070527 131500.00 132000.00 161.5 77.95 16.00 0 11.15 -14.00 824 1234 9.00 2.43 8 27 182.10 81.60 10 0.82 163.2 20070527 131500.00 132000.00 173.4 77.93 16.00 0 11.18 -20.74 954 1643 9.05 2.75 9 36 182.10 81.60 13 0.60 175.2 20070527 131500.00 132000.00 185.5 77.92 15.99 0 11.22 -35.07 1162 2107 9.12 3.22 12 49 182.10 81.60 15 0.40 187.5 20070527 131500.00 132000.00 199.0 77.90 15.99 0 11.27 -42.89 1261 2606 9.14 3.15 12 55 182.10 81.60 19 0.20 201.1 20070527 131500.00 132000.00 213.6 77.89 15.99 0 11.32 -45.46 1029 2452 9.18 3.26 9 50 182.10 81.60 50 0.01 215.8 20070527 131500.00 132000.00 229.3 77.87 15.98 0 11.31 -38.49 963 2346 9.15 3.24 8 45 182.10 81.60 73 0.00 231.7 20070527 131500.00 132000.00 245.8 77.85 15.98 0 11.26 -36.77 976 2239 9.14 3.60 9 46 182.10 81.60 89 0.00 248.3 20070527 131500.00 132000.00 263.0 77.83 15.98 0 11.22 -35.65 961 2255 9.12 3.75 9 48 182.10 81.60 95 0.00 265.8 20070527 131500.00 132000.00 281.7 77.81 15.97 0 11.16 -12.67 964 2268 9.11 4.22 10 54 182.10 81.60 98 0.00 284.6 20070527 131500.00 132000.00 301.4 77.79 15.97 0 11.10 -29.69 998 2307 9.10 4.79 12 62 182.10 81.60 100 0.00 304.6 20070527 131500.00 132000.00 321.7 77.76 15.97 0 11.06 -17.50 990 2421 9.08 5.09 12 70 182.10 81.60 100 0.00 325.1 20070527 131500.00 132000.00 343.2 77.74 15.96 0 10.99 3.38 1012 2421 9.08 5.93 14 81 182.10 81.60 100 0.00 346.7 20070527 131500.00 132000.00 365.9 77.72 15.96 0 10.94 -3.43 1016 2497 9.08 6.80 16 95 182.10 81.60 100 0.00 369.7 20070527 131500.00 132000.00 390.1 77.69 15.95 0 10.86 -17.09 1156 2505 9.24 13.55 35 174 182.10 81.60 100 0.00 394.0 20070527 131500.00 132000.00 412.1 77.67 15.95 0 10.82 -23.23 1174 2430 9.25 14.79 40 191 182.10 81.60 100 0.00 416.3 20070527 131500.00 132000.00 438.0 77.64 15.95 0 10.74 -48.56 1179 2353 9.38 25.41 70 316 182.10 81.60 100 0.00 442.5 20070527 131500.00 132000.00 466.7 77.61 15.94 0 10.65 41.23 1318 2313 9.56 47.39 155 613 182.10 81.60 100 0.00 471.4 20070527 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 354.69 2627 2627 182.10 81.60 0 5.45 78.1 20070527 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 241.80 2349 2349 182.10 81.60 0 5.21 81.7 20070527 132000.00 132500.00 84.6 78.04 16.01 0 10.06 65.25 16 16 10.86 14.29 108 108 182.10 81.60 1 4.91 85.5 20070527 132000.00 132500.00 88.7 78.04 16.01 0 9.71 -38.66 151 151 8.84 17.28 98 98 182.10 81.60 1 4.49 89.7 20070527 132000.00 132500.00 93.2 78.03 16.01 0 10.38 -4.59 101 101 8.66 4.20 19 19 182.10 81.60 0 3.39 94.2 20070527 132000.00 132500.00 97.3 78.03 16.01 0 10.93 -19.60 122 288 10.06 2.42 20 107 182.10 81.60 0 3.66 98.3 20070527 132000.00 132500.00 101.0 78.02 16.01 0 10.90 -25.04 172 272 9.58 2.74 12 42 182.10 81.60 0 3.32 102.1 20070527 132000.00 132500.00 104.7 78.02 16.01 0 10.88 -16.97 257 296 9.19 2.41 8 22 182.10 81.60 0 3.03 105.8 20070527 132000.00 132500.00 109.1 78.01 16.01 0 10.88 1.72 343 345 9.07 2.61 8 19 182.10 81.60 0 2.73 110.3 20070527 132000.00 132500.00 113.6 78.00 16.01 0 10.88 -5.60 485 380 9.01 2.89 10 20 182.10 81.60 0 2.46 114.9 20070527 132000.00 132500.00 118.8 78.00 16.01 0 10.92 -4.23 525 439 8.98 2.67 9 19 182.10 81.60 1 2.17 120.0 20070527 132000.00 132500.00 125.6 77.99 16.01 0 10.98 -3.12 488 461 8.90 2.05 6 14 182.10 81.60 2 1.84 126.9 20070527 132000.00 132500.00 133.3 77.98 16.00 0 11.03 -2.53 510 520 8.94 2.07 6 15 182.10 81.60 4 1.55 134.8 20070527 132000.00 132500.00 141.9 77.97 16.00 0 11.09 0.38 593 710 8.95 2.05 6 17 182.10 81.60 5 1.28 143.4 20070527 132000.00 132500.00 151.2 77.96 16.00 0 11.13 3.20 711 937 8.98 2.21 7 21 182.10 81.60 9 1.05 152.8 20070527 132000.00 132500.00 161.6 77.95 16.00 0 11.16 -22.36 859 1274 9.01 2.52 8 28 182.10 81.60 10 0.82 163.3 20070527 132000.00 132500.00 173.4 77.93 16.00 0 11.17 -14.32 1053 1632 9.06 3.01 11 38 182.10 81.60 13 0.60 175.2 20070527 132000.00 132500.00 185.6 77.92 15.99 0 11.25 -20.96 1211 2184 9.12 3.20 12 48 182.10 81.60 15 0.40 187.6 20070527 132000.00 132500.00 199.1 77.90 15.99 0 11.30 -19.28 1299 2639 9.15 3.17 12 54 182.10 81.60 19 0.20 201.2 20070527 132000.00 132500.00 213.5 77.89 15.99 0 11.32 -26.66 1087 2522 9.19 3.47 10 53 182.10 81.60 50 0.01 215.7 20070527 132000.00 132500.00 229.3 77.87 15.98 0 11.29 -20.54 1023 2292 9.15 3.45 9 46 182.10 81.60 73 0.00 231.7 20070527 132000.00 132500.00 245.9 77.85 15.98 0 11.25 -19.43 994 2201 9.14 3.74 9 47 182.10 81.60 89 0.00 248.4 20070527 132000.00 132500.00 263.1 77.83 15.98 0 11.20 -14.36 998 2287 9.13 4.07 10 52 182.10 81.60 95 0.00 265.8 20070527 132000.00 132500.00 281.7 77.81 15.97 0 11.15 -6.15 1004 2302 9.12 4.47 11 58 182.10 81.60 98 0.00 284.6 20070527 132000.00 132500.00 301.2 77.79 15.97 0 11.09 -5.75 1020 2290 9.10 5.05 12 64 182.10 81.60 100 0.00 304.3 20070527 132000.00 132500.00 321.6 77.76 15.97 0 11.04 -5.41 1012 2360 9.09 5.51 13 71 182.10 81.60 100 0.00 324.9 20070527 132000.00 132500.00 343.2 77.74 15.96 0 10.99 -4.97 1060 2449 9.10 6.46 16 87 182.10 81.60 100 0.00 346.7 20070527 132000.00 132500.00 365.9 77.72 15.96 0 10.93 -7.41 1056 2481 9.10 7.60 18 101 182.10 81.60 100 0.00 369.6 20070527 132000.00 132500.00 390.0 77.69 15.95 0 10.87 -14.41 1192 2577 9.27 14.08 37 184 182.10 81.60 100 0.00 394.0 20070527 132000.00 132500.00 411.9 77.67 15.95 0 10.82 29.11 1117 2448 9.26 15.23 39 197 182.10 81.60 100 0.00 416.1 20070527 132000.00 132500.00 438.0 77.64 15.95 0 10.75 74.54 1184 2641 9.41 26.74 71 359 182.10 81.60 100 0.00 442.4 20070527 132000.00 132500.00 466.6 77.61 15.94 0 10.68 125.09 1334 2343 9.58 47.97 155 608 182.10 81.60 100 0.00 471.3 20070527 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.16 366.04 3064 3064 182.10 81.60 0 5.45 78.2 20070527 132500.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.05 237.36 2404 2404 182.10 81.60 0 5.21 81.8 20070527 132500.00 133000.00 84.7 78.04 16.01 0 9.59 101.82 1233 1233 9.20 53.27 935 935 182.10 81.60 1 4.91 85.6 20070527 132500.00 133000.00 89.2 78.04 16.01 0 9.86 -7.87 356 356 8.74 13.07 80 80 182.10 81.60 1 4.49 90.1 20070527 132500.00 133000.00 93.2 78.03 16.01 0 10.53 8.37 804 804 9.61 3.77 905 905 182.10 81.60 0 4.70 94.2 20070527 132500.00 133000.00 97.3 78.03 16.01 0 10.79 -7.73 177 250 9.83 2.47 25 86 182.10 81.60 0 3.66 98.3 20070527 132500.00 133000.00 100.9 78.02 16.01 0 10.84 -14.89 206 254 9.50 2.64 14 40 182.10 81.60 0 3.32 102.0 20070527 132500.00 133000.00 104.6 78.02 16.01 0 10.85 -16.81 254 289 9.20 2.49 9 24 182.10 81.60 0 3.03 105.8 20070527 132500.00 133000.00 109.1 78.01 16.01 0 10.85 -9.99 386 331 9.04 2.83 10 21 182.10 81.60 0 2.73 110.3 20070527 132500.00 133000.00 113.6 78.01 16.01 0 10.89 4.50 505 400 9.01 2.77 11 21 182.10 81.60 0 2.46 114.8 20070527 132500.00 133000.00 118.8 78.00 16.01 0 10.94 5.18 489 453 8.98 2.51 8 18 182.10 81.60 1 2.17 120.0 20070527 132500.00 133000.00 125.6 77.99 16.01 0 10.98 0.53 480 459 8.91 2.04 6 14 182.10 81.60 2 1.84 126.9 20070527 132500.00 133000.00 133.4 77.98 16.00 0 11.03 2.89 542 540 8.94 2.10 7 16 182.10 81.60 4 1.55 134.8 20070527 132500.00 133000.00 141.9 77.97 16.00 0 11.07 -8.43 602 688 8.95 2.09 6 17 182.10 81.60 5 1.28 143.4 20070527 132500.00 133000.00 151.2 77.96 16.00 0 11.14 -7.62 705 941 8.97 2.13 7 20 182.10 81.60 9 1.05 152.8 20070527 132500.00 133000.00 161.6 77.95 16.00 0 11.17 -9.77 838 1265 9.01 2.42 8 27 182.10 81.60 10 0.82 163.3 20070527 132500.00 133000.00 173.4 77.93 16.00 0 11.19 -15.84 1060 1640 9.06 2.90 10 36 182.10 81.60 13 0.60 175.2 20070527 132500.00 133000.00 185.7 77.92 15.99 0 11.24 -12.49 1254 2140 9.11 3.35 12 48 182.10 81.60 15 0.40 187.6 20070527 132500.00 133000.00 199.0 77.90 15.99 0 11.30 -14.28 1296 2620 9.14 3.19 12 53 182.10 81.60 19 0.20 201.1 20070527 132500.00 133000.00 213.5 77.89 15.99 0 11.31 -12.08 1088 2454 9.18 3.51 11 53 182.10 81.60 50 0.01 215.8 20070527 132500.00 133000.00 229.2 77.87 15.98 0 11.27 -14.33 1049 2296 9.15 3.65 10 48 182.10 81.60 73 0.00 231.6 20070527 132500.00 133000.00 246.0 77.85 15.98 0 11.23 -7.60 982 2178 9.14 3.88 9 48 182.10 81.60 89 0.00 248.6 20070527 132500.00 133000.00 263.0 77.83 15.98 0 11.18 7.43 997 2213 9.12 4.18 10 53 182.10 81.60 95 0.00 265.8 20070527 132500.00 133000.00 281.6 77.81 15.97 0 11.12 11.83 1019 2229 9.10 4.72 11 58 182.10 81.60 98 0.00 284.6 20070527 132500.00 133000.00 301.3 77.79 15.97 0 11.09 9.20 1045 2313 9.09 4.98 12 63 182.10 81.60 100 0.00 304.5 20070527 132500.00 133000.00 321.7 77.76 15.97 0 11.04 8.48 1013 2348 9.08 5.34 13 71 182.10 81.60 100 0.00 325.0 20070527 132500.00 133000.00 343.2 77.74 15.96 0 10.99 18.37 1062 2416 9.08 6.26 16 83 182.10 81.60 100 0.00 346.7 20070527 132500.00 133000.00 365.8 77.72 15.96 0 10.93 12.52 1105 2351 9.08 7.39 19 94 182.10 81.60 100 0.00 369.6 20070527 132500.00 133000.00 390.1 77.69 15.95 0 10.88 10.34 1068 2346 9.25 12.70 31 157 182.10 81.60 100 0.00 394.1 20070527 132500.00 133000.00 412.1 77.67 15.95 0 10.82 -4.05 1135 2402 9.26 15.13 39 189 182.10 81.60 100 0.00 416.3 20070527 132500.00 133000.00 437.9 77.64 15.95 0 10.72 4.35 1341 2351 9.39 29.22 85 341 182.10 81.60 100 0.00 442.3 20070527 132500.00 133000.00 466.6 77.61 15.94 0 10.74 -7.14 1330 2740 9.59 43.17 135 616 182.10 81.60 100 0.00 471.3 20070527 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 340.15 2568 2568 182.10 81.60 0 5.45 78.0 20070527 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 225.17 2288 2288 182.10 81.60 0 5.21 81.8 20070527 133000.00 133500.00 84.6 78.04 16.01 0 9.14 -41.34 90 90 7.63 10.25 3 3 182.10 81.60 1 4.91 85.5 20070527 133000.00 133500.00 88.9 78.04 16.01 0 9.80 1.06 268 268 8.80 15.68 92 92 182.10 81.60 1 4.49 89.8 20070527 133000.00 133500.00 93.2 78.03 16.01 0 10.43 -4.67 127 127 8.66 3.70 22 22 182.10 81.60 0 3.68 94.2 20070527 133000.00 133500.00 97.3 78.03 16.01 0 10.85 -9.79 147 266 9.98 2.87 26 107 182.10 81.60 0 3.66 98.3 20070527 133000.00 133500.00 101.1 78.02 16.01 0 10.87 -15.87 201 256 9.51 2.48 13 38 182.10 81.60 0 3.32 102.2 20070527 133000.00 133500.00 104.7 78.02 16.01 0 10.86 -7.08 259 280 9.19 2.29 8 21 182.10 81.60 0 3.03 105.8 20070527 133000.00 133500.00 109.2 78.01 16.01 0 10.87 0.46 333 344 9.06 2.58 8 19 182.10 81.60 0 2.73 110.4 20070527 133000.00 133500.00 113.6 78.01 16.01 0 10.90 -1.52 436 407 9.03 2.76 9 20 182.10 81.60 0 2.46 114.8 20070527 133000.00 133500.00 118.8 78.00 16.01 0 10.94 7.13 448 457 8.98 2.41 8 18 182.10 81.60 1 2.17 120.1 20070527 133000.00 133500.00 125.6 77.99 16.01 0 10.97 1.79 444 454 8.90 1.91 6 14 182.10 81.60 2 1.84 126.9 20070527 133000.00 133500.00 133.3 77.98 16.00 0 11.02 4.49 495 533 8.93 2.06 6 15 182.10 81.60 4 1.55 134.7 20070527 133000.00 133500.00 141.8 77.97 16.00 0 11.08 2.69 594 685 8.93 2.04 6 16 182.10 81.60 5 1.28 143.3 20070527 133000.00 133500.00 151.1 77.96 16.00 0 11.14 9.83 695 903 8.95 2.04 6 19 182.10 81.60 9 1.05 152.7 20070527 133000.00 133500.00 161.6 77.95 16.00 0 11.16 -5.76 908 1237 8.99 2.46 9 27 182.10 81.60 10 0.82 163.3 20070527 133000.00 133500.00 173.4 77.93 16.00 0 11.19 -15.16 1032 1668 9.04 2.85 10 36 182.10 81.60 13 0.60 175.2 20070527 133000.00 133500.00 185.6 77.92 15.99 0 11.24 -25.04 1254 2138 9.11 3.24 12 47 182.10 81.60 15 0.40 187.6 20070527 133000.00 133500.00 199.1 77.90 15.99 0 11.27 -31.09 1339 2612 9.14 3.30 13 57 182.10 81.60 19 0.20 201.1 20070527 133000.00 133500.00 213.6 77.89 15.99 0 11.29 -27.51 1097 2440 9.18 3.59 11 54 182.10 81.60 50 0.01 215.8 20070527 133000.00 133500.00 229.2 77.87 15.98 0 11.26 -20.77 1031 2275 9.14 3.65 10 48 182.10 81.60 73 0.00 231.6 20070527 133000.00 133500.00 245.9 77.85 15.98 0 11.22 -8.81 972 2203 9.12 3.80 9 48 182.10 81.60 89 0.00 248.5 20070527 133000.00 133500.00 263.0 77.83 15.98 0 11.18 0.35 969 2224 9.11 4.08 10 51 182.10 81.60 95 0.00 265.7 20070527 133000.00 133500.00 281.7 77.81 15.97 0 11.13 1.18 1000 2222 9.10 4.49 11 56 182.10 81.60 98 0.00 284.6 20070527 133000.00 133500.00 301.3 77.79 15.97 0 11.09 16.48 989 2298 9.08 4.72 11 61 182.10 81.60 100 0.00 304.4 20070527 133000.00 133500.00 321.7 77.76 15.97 0 11.06 11.33 998 2310 9.09 5.09 13 68 182.10 81.60 100 0.00 325.0 20070527 133000.00 133500.00 343.2 77.74 15.96 0 11.02 3.22 980 2426 9.10 5.64 14 78 182.10 81.60 100 0.00 346.8 20070527 133000.00 133500.00 365.8 77.72 15.96 0 10.95 11.90 1033 2431 9.11 7.19 17 96 182.10 81.60 100 0.00 369.6 20070527 133000.00 133500.00 389.9 77.69 15.95 0 10.89 -1.58 1052 2451 9.29 13.17 32 172 182.10 81.60 100 0.00 393.9 20070527 133000.00 133500.00 411.9 77.67 15.95 0 10.85 34.06 1100 2624 9.30 15.18 37 207 182.10 81.60 100 0.00 416.1 20070527 133000.00 133500.00 437.7 77.64 15.95 0 10.75 -1.27 1228 2320 9.44 28.16 79 341 182.10 81.60 100 0.00 442.2 20070527 133000.00 133500.00 466.5 77.61 15.94 0 10.73 -24.75 1145 2763 9.64 44.63 128 688 182.10 81.60 100 0.00 471.2 20070527 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 354.28 2609 2609 182.10 81.60 0 5.45 78.1 20070527 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 228.94 2310 2310 182.10 81.60 0 5.21 81.7 20070527 133500.00 134000.00 84.7 78.04 16.01 0 9.47 140.73 76 76 7.47 5.60 1 1 182.10 81.60 1 4.91 85.6 20070527 133500.00 134000.00 89.1 78.04 16.01 0 9.84 -1.99 244 244 8.67 11.69 66 66 182.10 81.60 1 4.49 90.1 20070527 133500.00 134000.00 93.2 78.03 16.01 0 10.46 -8.55 295 295 8.90 3.87 82 82 182.10 81.60 0 4.25 94.2 20070527 133500.00 134000.00 97.3 78.03 16.01 0 10.93 -6.18 124 307 10.06 2.64 21 111 182.10 81.60 0 3.66 98.3 20070527 133500.00 134000.00 100.9 78.02 16.01 0 10.83 -5.31 218 283 9.47 2.93 14 42 182.10 81.60 0 3.32 102.0 20070527 133500.00 134000.00 104.7 78.02 16.01 0 10.86 -12.43 257 320 9.21 2.56 9 25 182.10 81.60 0 3.03 105.8 20070527 133500.00 134000.00 109.2 78.01 16.01 0 10.87 -5.77 372 353 9.05 2.65 9 20 182.10 81.60 0 2.73 110.3 20070527 133500.00 134000.00 113.6 78.01 16.01 0 10.91 -2.62 489 409 9.01 2.78 10 20 182.10 81.60 0 2.46 114.8 20070527 133500.00 134000.00 118.8 78.00 16.01 0 10.94 2.07 502 442 8.98 2.48 8 18 182.10 81.60 1 2.17 120.1 20070527 133500.00 134000.00 125.5 77.99 16.01 0 10.99 -1.61 508 444 8.89 1.92 6 13 182.10 81.60 2 1.84 126.9 20070527 133500.00 134000.00 133.3 77.98 16.00 0 11.03 4.00 555 511 8.93 2.03 7 15 182.10 81.60 4 1.55 134.7 20070527 133500.00 134000.00 141.9 77.97 16.00 0 11.08 6.66 640 643 8.93 2.04 7 16 182.10 81.60 5 1.28 143.4 20070527 133500.00 134000.00 151.2 77.96 16.00 0 11.13 10.46 739 949 8.96 2.20 7 21 182.10 81.60 9 1.05 152.8 20070527 133500.00 134000.00 161.5 77.95 16.00 0 11.16 2.15 920 1264 9.01 2.59 9 28 182.10 81.60 10 0.82 163.2 20070527 133500.00 134000.00 173.3 77.93 16.00 0 11.20 -17.46 1104 1708 9.07 2.90 11 38 182.10 81.60 13 0.60 175.2 20070527 133500.00 134000.00 185.6 77.92 15.99 0 11.23 -14.30 1252 2218 9.12 3.40 13 51 182.10 81.60 15 0.40 187.5 20070527 133500.00 134000.00 198.9 77.90 15.99 0 11.24 -13.49 1403 2554 9.16 3.93 15 62 182.10 81.60 19 0.20 201.0 20070527 133500.00 134000.00 213.6 77.89 15.99 0 11.27 -21.49 1126 2446 9.19 4.06 12 59 182.10 81.60 50 0.01 215.8 20070527 133500.00 134000.00 229.2 77.87 15.98 0 11.26 -10.65 1031 2322 9.18 3.98 11 54 182.10 81.60 73 0.00 231.6 20070527 133500.00 134000.00 246.0 77.85 15.98 0 11.21 2.90 1020 2176 9.17 4.36 11 53 182.10 81.60 89 0.00 248.5 20070527 133500.00 134000.00 263.0 77.83 15.98 0 11.20 -1.56 1036 2251 9.14 4.33 11 55 182.10 81.60 95 0.00 265.7 20070527 133500.00 134000.00 281.6 77.81 15.97 0 11.16 12.67 1057 2306 9.14 4.76 12 61 182.10 81.60 98 0.00 284.5 20070527 133500.00 134000.00 301.3 77.79 15.97 0 11.12 25.88 1041 2385 9.12 5.01 12 65 182.10 81.60 100 0.00 304.4 20070527 133500.00 134000.00 321.7 77.76 15.97 0 11.07 21.88 1079 2337 9.11 5.74 14 72 182.10 81.60 100 0.00 325.0 20070527 133500.00 134000.00 343.1 77.74 15.96 0 11.02 5.24 1073 2427 9.11 6.30 16 83 182.10 81.60 100 0.00 346.7 20070527 133500.00 134000.00 365.9 77.72 15.96 0 10.96 35.52 1088 2477 9.13 7.50 19 102 182.10 81.60 100 0.00 369.6 20070527 133500.00 134000.00 390.1 77.69 15.95 0 10.89 26.04 1180 2528 9.30 14.11 37 182 182.10 81.60 100 0.00 394.1 20070527 133500.00 134000.00 412.0 77.67 15.95 0 10.86 36.16 1121 2448 9.29 14.94 38 191 182.10 81.60 100 0.00 416.2 20070527 133500.00 134000.00 438.0 77.64 15.95 0 10.82 15.65 1075 2556 9.43 21.43 57 308 182.10 81.60 100 0.00 442.4 20070527 133500.00 134000.00 466.8 77.61 15.94 0 10.71 47.66 1401 2657 9.59 48.79 156 660 182.10 81.60 100 0.00 471.5 20070527 134000.00 134500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.12 402.03 2795 2795 182.10 81.60 0 5.45 78.0 20070527 134000.00 134500.00 80.9 78.05 16.01 0 9.21 -180.63 249 249 8.18 30.79 25 25 182.10 81.60 0 5.21 81.8 20070527 134000.00 134500.00 84.7 78.04 16.01 0 9.81 -21.16 25 25 11.16 19.54 613 613 182.10 81.60 1 4.91 85.6 20070527 134000.00 134500.00 88.9 78.04 16.01 0 9.70 4.72 42 42 9.42 22.65 68 68 182.10 81.60 1 4.49 89.8 20070527 134000.00 134500.00 93.1 78.03 16.01 0 10.45 1.87 162 162 8.80 3.87 37 37 182.10 81.60 0 3.94 94.1 20070527 134000.00 134500.00 97.3 78.03 16.01 0 10.83 -12.07 162 288 9.91 2.86 25 102 182.10 81.60 0 3.66 98.3 20070527 134000.00 134500.00 100.9 78.02 16.01 0 10.88 -19.17 207 292 9.54 2.96 14 44 182.10 81.60 0 3.32 102.0 20070527 134000.00 134500.00 104.7 78.02 16.01 0 10.89 -14.54 280 327 9.21 2.73 9 24 182.10 81.60 0 3.03 105.8 20070527 134000.00 134500.00 109.1 78.01 16.01 0 10.95 -8.57 389 384 9.09 2.40 8 19 182.10 81.60 0 2.73 110.3 20070527 134000.00 134500.00 113.6 78.01 16.01 0 10.96 7.60 525 427 9.04 2.73 10 20 182.10 81.60 0 2.46 114.8 20070527 134000.00 134500.00 118.8 78.00 16.01 0 11.01 12.89 516 448 9.02 2.32 8 17 182.10 81.60 1 2.17 120.1 20070527 134000.00 134500.00 125.6 77.99 16.01 0 11.03 3.81 535 460 8.93 1.91 7 14 182.10 81.60 2 1.84 126.9 20070527 134000.00 134500.00 133.3 77.98 16.00 0 11.06 11.79 589 514 8.97 2.18 7 15 182.10 81.60 4 1.55 134.7 20070527 134000.00 134500.00 141.9 77.97 16.00 0 11.10 7.66 670 679 8.98 2.20 7 18 182.10 81.60 5 1.28 143.4 20070527 134000.00 134500.00 151.1 77.96 16.00 0 11.13 3.69 770 916 8.99 2.38 8 21 182.10 81.60 9 1.05 152.7 20070527 134000.00 134500.00 161.5 77.95 16.00 0 11.16 -3.18 971 1245 9.03 2.89 10 30 182.10 81.60 10 0.82 163.2 20070527 134000.00 134500.00 173.4 77.93 16.00 0 11.18 -10.14 1122 1664 9.08 3.30 12 40 182.10 81.60 13 0.60 175.2 20070527 134000.00 134500.00 185.6 77.92 15.99 0 11.22 -10.37 1292 2187 9.15 3.85 14 55 182.10 81.60 15 0.40 187.6 20070527 134000.00 134500.00 199.1 77.90 15.99 0 11.25 -16.67 1416 2588 9.18 3.94 16 64 182.10 81.60 19 0.20 201.2 20070527 134000.00 134500.00 213.5 77.89 15.99 0 11.28 -25.22 1200 2523 9.21 4.24 13 62 182.10 81.60 50 0.01 215.8 20070527 134000.00 134500.00 229.4 77.87 15.98 0 11.26 -18.32 1137 2314 9.17 4.21 12 54 182.10 81.60 73 0.00 231.8 20070527 134000.00 134500.00 246.0 77.85 15.98 0 11.24 18.45 1054 2276 9.15 4.14 10 50 182.10 81.60 89 0.00 248.5 20070527 134000.00 134500.00 263.2 77.83 15.98 0 11.20 -12.98 1060 2296 9.13 4.32 11 54 182.10 81.60 95 0.00 265.9 20070527 134000.00 134500.00 281.6 77.81 15.97 0 11.17 4.57 1040 2333 9.13 4.50 11 58 182.10 81.60 98 0.00 284.6 20070527 134000.00 134500.00 301.3 77.79 15.97 0 11.13 11.17 1049 2458 9.13 4.88 12 67 182.10 81.60 100 0.00 304.4 20070527 134000.00 134500.00 321.7 77.76 15.97 0 11.06 19.45 1068 2472 9.11 5.62 14 76 182.10 81.60 100 0.00 325.1 20070527 134000.00 134500.00 343.2 77.74 15.96 0 11.01 33.95 1112 2475 9.11 6.60 17 86 182.10 81.60 100 0.00 346.8 20070527 134000.00 134500.00 365.9 77.72 15.96 0 10.96 32.93 1134 2521 9.11 7.44 19 98 182.10 81.60 100 0.00 369.6 20070527 134000.00 134500.00 390.1 77.69 15.95 0 10.91 50.73 1130 2648 9.28 12.90 32 174 182.10 81.60 100 0.00 394.1 20070527 134000.00 134500.00 412.0 77.67 15.95 0 10.81 28.54 1244 2357 9.29 17.58 48 210 182.10 81.60 100 0.00 416.2 20070527 134000.00 134500.00 437.7 77.64 15.95 0 10.77 54.21 1326 2759 9.43 27.94 78 371 182.10 81.60 100 0.00 442.1 20070527 134000.00 134500.00 466.5 77.61 15.94 0 10.69 154.39 1185 2575 9.60 47.44 139 668 182.10 81.60 100 0.00 471.2 20070527 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 358.39 2647 2647 182.10 81.60 0 5.45 78.1 20070527 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 244.56 2424 2424 182.10 81.60 1 5.21 81.8 20070527 134500.00 135000.00 84.6 78.04 16.01 0 8.79 -41.75 3 3 8.79 1.01 3 3 182.10 81.60 1 4.91 85.5 20070527 134500.00 135000.00 89.1 78.04 16.01 0 10.00 1.24 80 80 8.85 6.82 30 30 182.10 81.60 1 4.49 90.0 20070527 134500.00 135000.00 93.1 78.03 16.01 0 10.52 0.47 325 325 9.00 3.39 111 111 182.10 81.60 0 4.35 94.1 20070527 134500.00 135000.00 97.3 78.03 16.01 0 10.96 -8.06 128 309 10.06 2.56 20 107 182.10 81.60 0 3.66 98.3 20070527 134500.00 135000.00 100.9 78.02 16.01 0 10.88 -14.29 215 247 9.49 2.33 13 35 182.10 81.60 0 3.32 102.0 20070527 134500.00 135000.00 104.7 78.02 16.01 0 10.94 -17.53 269 270 9.19 1.96 8 18 182.10 81.60 0 3.03 105.8 20070527 134500.00 135000.00 109.2 78.01 16.01 0 11.01 -8.42 377 388 9.09 2.11 7 17 182.10 81.60 0 2.73 110.3 20070527 134500.00 135000.00 113.6 78.01 16.01 0 11.01 11.80 458 438 9.06 2.32 8 18 182.10 81.60 0 2.46 114.8 20070527 134500.00 135000.00 118.8 78.00 16.01 0 11.04 12.87 442 439 9.01 1.98 6 15 182.10 81.60 1 2.17 120.1 20070527 134500.00 135000.00 125.7 77.99 16.01 0 11.06 -1.02 448 456 8.93 1.68 5 12 182.10 81.60 2 1.84 127.0 20070527 134500.00 135000.00 133.3 77.98 16.00 0 11.07 1.51 504 532 8.96 1.92 6 14 182.10 81.60 4 1.55 134.8 20070527 134500.00 135000.00 141.9 77.97 16.00 0 11.10 3.12 596 678 8.97 2.02 6 16 182.10 81.60 5 1.28 143.4 20070527 134500.00 135000.00 151.2 77.96 16.00 0 11.15 -11.58 704 934 8.98 2.13 6 20 182.10 81.60 9 1.05 152.8 20070527 134500.00 135000.00 161.5 77.95 16.00 0 11.17 -15.75 868 1287 9.01 2.46 8 27 182.10 81.60 10 0.82 163.2 20070527 134500.00 135000.00 173.4 77.93 16.00 0 11.19 -20.51 1063 1693 9.06 2.96 10 38 182.10 81.60 13 0.60 175.2 20070527 134500.00 135000.00 185.6 77.92 15.99 0 11.22 -15.11 1283 2192 9.13 3.50 13 52 182.10 81.60 15 0.40 187.6 20070527 134500.00 135000.00 199.0 77.90 15.99 0 11.26 -23.93 1349 2611 9.15 3.50 14 59 182.10 81.60 19 0.20 201.1 20070527 134500.00 135000.00 213.5 77.89 15.99 0 11.28 -21.00 1143 2496 9.19 3.83 12 58 182.10 81.60 50 0.01 215.8 20070527 134500.00 135000.00 229.2 77.87 15.98 0 11.27 -6.44 1014 2317 9.15 3.52 9 49 182.10 81.60 73 0.00 231.6 20070527 134500.00 135000.00 246.0 77.85 15.98 0 11.22 -16.24 1005 2300 9.13 3.84 9 50 182.10 81.60 89 0.00 248.5 20070527 134500.00 135000.00 263.0 77.83 15.98 0 11.19 9.75 1030 2244 9.11 4.09 10 52 182.10 81.60 95 0.00 265.8 20070527 134500.00 135000.00 281.7 77.81 15.97 0 11.15 9.26 990 2333 9.09 4.08 10 54 182.10 81.60 98 0.00 284.6 20070527 134500.00 135000.00 301.3 77.79 15.97 0 11.10 25.00 1012 2355 9.07 4.54 11 60 182.10 81.60 100 0.00 304.4 20070527 134500.00 135000.00 321.7 77.76 15.97 0 11.07 16.02 1003 2430 9.06 4.64 11 65 182.10 81.60 100 0.00 325.0 20070527 134500.00 135000.00 343.2 77.74 15.96 0 11.01 21.18 995 2444 9.06 5.28 13 73 182.10 81.60 100 0.00 346.7 20070527 134500.00 135000.00 365.8 77.72 15.96 0 10.96 20.60 1052 2527 9.07 6.51 16 90 182.10 81.60 100 0.00 369.6 20070527 134500.00 135000.00 390.2 77.69 15.95 0 10.90 33.01 1072 2539 9.24 11.32 28 155 182.10 81.60 100 0.00 394.1 20070527 134500.00 135000.00 412.0 77.67 15.95 0 10.86 9.32 1166 2731 9.24 13.21 35 188 182.10 81.60 100 0.00 416.2 20070527 134500.00 135000.00 437.9 77.64 15.95 0 10.80 18.13 1270 2635 9.39 22.59 64 301 182.10 81.60 100 0.00 442.3 20070527 134500.00 135000.00 466.7 77.61 15.94 0 10.68 66.01 1574 2530 9.55 50.36 177 638 182.10 81.60 100 0.00 471.4 20070527 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 368.32 2702 2702 182.10 81.60 0 5.45 78.1 20070527 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 248.29 2461 2461 182.10 81.60 1 5.21 81.7 20070527 135000.00 135500.00 84.7 78.04 16.01 1 8.88 -41.51 1 1 9.88 8.28 13 13 182.10 81.60 0 4.91 85.6 20070527 135000.00 135500.00 89.1 78.04 16.01 0 9.95 10.26 27 27 9.37 4.06 8 8 182.10 81.60 0 4.49 90.0 20070527 135000.00 135500.00 93.2 78.03 16.01 0 10.49 -7.50 164 164 8.72 3.90 24 24 182.10 81.60 0 3.75 94.2 20070527 135000.00 135500.00 97.3 78.03 16.01 0 10.85 -8.85 167 292 9.89 2.70 24 95 182.10 81.60 0 3.66 98.3 20070527 135000.00 135500.00 100.9 78.02 16.01 0 10.94 -18.09 176 296 9.61 2.62 12 43 182.10 81.60 0 3.32 102.0 20070527 135000.00 135500.00 104.7 78.02 16.01 0 10.93 -6.32 254 339 9.24 2.51 8 24 182.10 81.60 0 3.03 105.8 20070527 135000.00 135500.00 109.1 78.01 16.01 0 10.94 -5.33 385 379 9.10 2.62 9 20 182.10 81.60 0 2.73 110.3 20070527 135000.00 135500.00 113.6 78.01 16.01 0 10.97 0.97 471 433 9.07 2.66 9 20 182.10 81.60 0 2.46 114.8 20070527 135000.00 135500.00 118.8 78.00 16.01 0 11.01 0.27 492 408 9.02 2.22 8 16 182.10 81.60 1 2.17 120.1 20070527 135000.00 135500.00 125.6 77.99 16.01 0 11.07 -8.91 513 441 8.95 1.79 6 13 182.10 81.60 2 1.84 126.9 20070527 135000.00 135500.00 133.3 77.98 16.00 0 11.07 0.05 566 528 8.98 2.16 7 16 182.10 81.60 4 1.55 134.7 20070527 135000.00 135500.00 141.8 77.97 16.00 0 11.13 -2.74 637 738 9.01 2.17 7 19 182.10 81.60 5 1.28 143.3 20070527 135000.00 135500.00 151.2 77.96 16.00 0 11.16 -15.19 777 988 9.03 2.37 8 23 182.10 81.60 8 1.05 152.8 20070527 135000.00 135500.00 161.6 77.95 16.00 0 11.19 -34.65 994 1356 9.05 2.83 10 32 182.10 81.60 10 0.82 163.3 20070527 135000.00 135500.00 173.4 77.93 16.00 0 11.22 -26.67 1216 1772 9.11 3.27 13 43 182.10 81.60 13 0.60 175.2 20070527 135000.00 135500.00 185.7 77.92 15.99 0 11.26 -36.37 1355 2265 9.17 3.73 14 55 182.10 81.60 15 0.40 187.6 20070527 135000.00 135500.00 199.1 77.90 15.99 0 11.27 -9.43 1450 2677 9.19 4.08 16 67 182.10 81.60 19 0.20 201.2 20070527 135000.00 135500.00 213.5 77.89 15.99 0 11.31 -20.85 1168 2530 9.25 4.04 13 61 182.10 81.60 50 0.01 215.8 20070527 135000.00 135500.00 229.3 77.87 15.98 0 11.31 -20.93 1050 2388 9.20 3.77 10 52 182.10 81.60 73 0.00 231.7 20070527 135000.00 135500.00 246.0 77.85 15.98 0 11.26 2.03 1071 2251 9.18 4.11 11 51 182.10 81.60 89 0.00 248.6 20070527 135000.00 135500.00 263.0 77.83 15.98 0 11.22 -3.22 1054 2276 9.17 4.56 11 57 182.10 81.60 95 0.00 265.7 20070527 135000.00 135500.00 281.7 77.81 15.97 0 11.20 12.79 1003 2400 9.16 4.35 11 60 182.10 81.60 98 0.00 284.6 20070527 135000.00 135500.00 301.3 77.79 15.97 0 11.15 1.43 1059 2406 9.14 4.87 12 64 182.10 81.60 100 0.00 304.4 20070527 135000.00 135500.00 321.8 77.76 15.97 0 11.09 27.44 1051 2453 9.13 5.37 13 72 182.10 81.60 100 0.00 325.1 20070527 135000.00 135500.00 343.3 77.74 15.96 0 11.05 33.77 1060 2556 9.11 5.76 15 82 182.10 81.60 100 0.00 346.9 20070527 135000.00 135500.00 365.9 77.72 15.96 0 10.98 12.58 1101 2574 9.10 6.79 17 94 182.10 81.60 100 0.00 369.6 20070527 135000.00 135500.00 390.2 77.69 15.95 0 10.94 27.00 1122 2560 9.27 11.47 30 155 182.10 81.60 100 0.00 394.2 20070527 135000.00 135500.00 412.0 77.67 15.95 0 10.90 9.61 1218 2663 9.27 12.96 35 178 182.10 81.60 100 0.00 416.2 20070527 135000.00 135500.00 437.8 77.64 15.95 0 10.82 25.24 1318 2552 9.40 22.67 65 287 182.10 81.60 100 0.00 442.3 20070527 135000.00 135500.00 466.8 77.61 15.94 0 10.70 12.63 1109 2226 9.58 42.74 119 531 182.10 81.60 100 0.00 471.6 20070527 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 396.46 2896 2896 182.10 81.60 0 5.45 78.1 20070527 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 263.61 2605 2605 182.10 81.60 0 5.21 81.8 20070527 135500.00 140000.00 84.6 78.04 16.01 0 9.07 -158.87 137 137 8.07 16.47 14 14 182.10 81.60 0 4.91 85.5 20070527 135500.00 140000.00 89.1 78.04 16.01 0 9.76 -27.52 161 161 8.70 13.40 76 76 182.10 81.60 0 4.49 90.0 20070527 135500.00 140000.00 93.2 78.03 16.01 0 10.41 -5.35 191 191 8.76 5.00 35 35 182.10 81.60 0 3.84 94.2 20070527 135500.00 140000.00 97.3 78.03 16.01 0 10.79 -6.03 185 347 9.84 3.93 27 115 182.10 81.60 0 3.66 98.3 20070527 135500.00 140000.00 100.9 78.02 16.01 0 10.85 -15.47 236 414 9.49 4.22 15 58 182.10 81.60 0 3.32 102.0 20070527 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -7.39 310 535 9.26 3.84 11 40 182.10 81.60 0 3.03 105.8 20070527 135500.00 140000.00 109.2 78.01 16.01 0 10.94 -7.45 433 495 9.13 3.05 10 27 182.10 81.60 0 2.73 110.4 20070527 135500.00 140000.00 113.6 78.01 16.01 0 10.97 -11.54 536 448 9.06 2.87 11 22 182.10 81.60 0 2.46 114.8 20070527 135500.00 140000.00 118.9 78.00 16.01 0 11.02 -12.13 586 440 9.01 2.42 9 17 182.10 81.60 1 2.17 120.1 20070527 135500.00 140000.00 125.5 77.99 16.01 0 11.06 -8.87 612 459 8.96 1.98 8 14 182.10 81.60 2 1.84 126.8 20070527 135500.00 140000.00 133.3 77.98 16.00 0 11.09 -0.94 698 577 9.01 2.31 9 18 182.10 81.60 4 1.55 134.7 20070527 135500.00 140000.00 141.9 77.97 16.00 0 11.15 -0.31 836 790 9.03 2.32 9 21 182.10 81.60 5 1.28 143.4 20070527 135500.00 140000.00 151.2 77.96 16.00 0 11.21 -4.93 947 1143 9.07 2.49 9 26 182.10 81.60 8 1.05 152.8 20070527 135500.00 140000.00 161.6 77.95 16.00 0 11.24 -6.11 1197 1575 9.09 2.96 12 36 182.10 81.60 10 0.82 163.3 20070527 135500.00 140000.00 173.4 77.93 16.00 0 11.28 0.26 1323 2045 9.14 3.18 13 45 182.10 81.60 13 0.60 175.3 20070527 135500.00 140000.00 185.7 77.92 15.99 0 11.32 -3.64 1473 2528 9.20 3.58 15 57 182.10 81.60 15 0.40 187.6 20070527 135500.00 140000.00 199.1 77.90 15.99 0 11.36 -10.28 1538 2954 9.23 3.54 15 64 182.10 81.60 19 0.20 201.2 20070527 135500.00 140000.00 213.6 77.89 15.99 0 11.37 -12.15 1314 2742 9.26 3.97 13 62 182.10 81.60 49 0.01 215.9 20070527 135500.00 140000.00 229.2 77.87 15.98 0 11.36 -9.55 1182 2551 9.23 3.75 11 52 182.10 81.60 73 0.00 231.6 20070527 135500.00 140000.00 246.0 77.85 15.98 0 11.33 1.95 1130 2484 9.21 3.74 10 50 182.10 81.60 89 0.00 248.6 20070527 135500.00 140000.00 263.1 77.83 15.98 0 11.29 10.01 1140 2507 9.18 3.91 10 53 182.10 81.60 95 0.00 265.8 20070527 135500.00 140000.00 281.7 77.81 15.97 0 11.24 -0.71 1111 2594 9.17 4.15 11 58 182.10 81.60 98 0.00 284.6 20070527 135500.00 140000.00 301.3 77.79 15.97 0 11.19 14.53 1128 2645 9.14 4.46 11 63 182.10 81.60 100 0.00 304.5 20070527 135500.00 140000.00 321.8 77.76 15.97 0 11.14 21.00 1155 2727 9.12 4.98 13 72 182.10 81.60 100 0.00 325.1 20070527 135500.00 140000.00 343.3 77.74 15.96 0 11.08 9.71 1179 2793 9.11 5.61 15 82 182.10 81.60 100 0.00 346.8 20070527 135500.00 140000.00 366.0 77.72 15.96 0 11.03 15.65 1253 2794 9.12 6.77 18 96 182.10 81.60 100 0.00 369.7 20070527 135500.00 140000.00 390.2 77.69 15.95 0 10.97 41.14 1293 2831 9.26 11.68 31 159 182.10 81.60 100 0.00 394.2 20070527 135500.00 140000.00 412.0 77.67 15.95 0 10.90 38.89 1284 2784 9.27 13.67 37 185 182.10 81.60 100 0.00 416.2 20070527 135500.00 140000.00 438.0 77.64 15.95 0 10.87 40.40 1479 2971 9.41 22.51 68 311 182.10 81.60 100 0.00 442.5 20070527 135500.00 140000.00 466.7 77.61 15.94 0 10.79 55.00 1457 3029 9.60 41.13 134 621 182.10 81.60 100 0.00 471.4 20070527 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 406.18 2917 2917 182.10 81.60 0 5.46 78.1 20070527 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 267.83 2588 2588 182.10 81.60 0 5.21 81.8 20070527 140000.00 140500.00 84.6 78.04 16.01 0 9.53 -14.75 15 15 10.77 62.57 274 274 182.10 81.60 0 4.92 85.5 20070527 140000.00 140500.00 89.1 78.04 16.01 0 9.76 -4.50 103 103 8.78 12.99 69 69 182.10 81.60 0 4.50 90.1 20070527 140000.00 140500.00 93.1 78.03 16.01 0 10.46 2.52 289 289 8.94 4.62 82 82 182.10 81.60 0 4.20 94.1 20070527 140000.00 140500.00 97.2 78.03 16.01 0 10.83 -20.09 159 298 9.95 3.19 27 114 182.10 81.60 0 3.67 98.3 20070527 140000.00 140500.00 101.0 78.02 16.01 0 10.93 -17.37 174 364 9.65 3.68 13 58 182.10 81.60 0 3.33 102.0 20070527 140000.00 140500.00 104.7 78.02 16.01 0 10.89 -13.46 305 439 9.23 3.30 10 32 182.10 81.60 0 3.03 105.8 20070527 140000.00 140500.00 109.2 78.01 16.01 0 10.92 11.44 441 424 9.12 3.08 11 25 182.10 81.60 0 2.73 110.3 20070527 140000.00 140500.00 113.6 78.01 16.01 0 10.97 1.38 500 429 9.09 2.74 10 22 182.10 81.60 0 2.46 114.8 20070527 140000.00 140500.00 118.8 78.00 16.01 0 11.04 2.78 535 447 9.05 2.31 9 17 182.10 81.60 1 2.17 120.0 20070527 140000.00 140500.00 125.6 77.99 16.01 0 11.11 12.35 569 487 9.01 1.78 7 14 182.10 81.60 2 1.85 126.9 20070527 140000.00 140500.00 133.5 77.98 16.00 0 11.16 13.98 660 616 9.06 2.02 8 17 182.10 81.60 4 1.55 134.9 20070527 140000.00 140500.00 141.9 77.97 16.00 0 11.19 12.87 781 833 9.05 2.16 8 20 182.10 81.60 5 1.29 143.4 20070527 140000.00 140500.00 151.2 77.96 16.00 0 11.20 16.56 920 1095 9.05 2.38 9 25 182.10 81.60 8 1.05 152.8 20070527 140000.00 140500.00 161.5 77.95 16.00 0 11.23 22.65 1070 1428 9.10 2.71 11 33 182.10 81.60 10 0.83 163.2 20070527 140000.00 140500.00 173.4 77.93 16.00 0 11.25 9.05 1227 1785 9.12 3.22 12 41 182.10 81.60 13 0.60 175.2 20070527 140000.00 140500.00 185.7 77.92 15.99 0 11.27 -2.72 1413 2219 9.19 3.76 16 56 182.10 81.60 15 0.40 187.6 20070527 140000.00 140500.00 199.1 77.90 15.99 0 11.32 16.77 1459 2685 9.20 3.59 14 59 182.10 81.60 19 0.20 201.2 20070527 140000.00 140500.00 213.5 77.89 15.99 0 11.35 12.51 1146 2538 9.23 3.66 11 56 182.10 81.60 49 0.00 215.7 20070527 140000.00 140500.00 229.2 77.87 15.98 0 11.34 8.55 1081 2425 9.21 3.57 10 49 182.10 81.60 73 0.00 231.6 20070527 140000.00 140500.00 245.9 77.85 15.98 0 11.30 6.69 1058 2309 9.18 3.69 9 47 182.10 81.60 88 0.00 248.5 20070527 140000.00 140500.00 263.2 77.83 15.98 0 11.28 -1.68 1051 2404 9.16 3.72 9 50 182.10 81.60 95 0.00 265.9 20070527 140000.00 140500.00 281.7 77.81 15.97 0 11.23 12.62 1083 2465 9.14 4.11 10 55 182.10 81.60 98 0.00 284.6 20070527 140000.00 140500.00 301.4 77.79 15.97 0 11.16 0.42 1101 2491 9.13 4.72 12 63 182.10 81.60 100 0.00 304.5 20070527 140000.00 140500.00 321.8 77.76 15.97 0 11.11 -11.46 1082 2573 9.10 4.85 12 68 182.10 81.60 100 0.00 325.1 20070527 140000.00 140500.00 343.2 77.74 15.96 0 11.04 1.12 1120 2610 9.10 5.87 15 81 182.10 81.60 100 0.00 346.8 20070527 140000.00 140500.00 366.0 77.72 15.96 0 10.99 31.00 1211 2692 9.10 7.09 19 98 182.10 81.60 100 0.00 369.7 20070527 140000.00 140500.00 389.9 77.69 15.95 0 10.92 31.05 1251 2642 9.26 12.66 34 164 182.10 81.60 100 0.00 393.9 20070527 140000.00 140500.00 412.1 77.67 15.95 0 10.88 19.56 1244 2757 9.27 13.74 38 193 182.10 81.60 100 0.00 416.3 20070527 140000.00 140500.00 437.8 77.64 15.95 0 10.84 28.66 1269 2936 9.40 21.44 60 317 182.10 81.60 100 0.00 442.3 20070527 140000.00 140500.00 466.7 77.61 15.94 0 10.74 62.46 1536 2821 9.58 44.26 149 617 182.10 81.60 100 0.00 471.4 20070527 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.25 607.94 3818 3818 182.10 81.60 0 5.46 78.1 20070527 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.24 406.86 3731 3731 182.10 81.60 0 5.21 81.7 20070527 140500.00 141000.00 84.7 78.04 16.01 0 8.88 -333.90 184 184 7.38 25.11 6 6 182.10 81.60 0 4.92 85.6 20070527 140500.00 141000.00 89.2 78.04 16.01 0 9.87 -36.23 234 234 8.86 17.81 96 96 182.10 81.60 0 4.50 90.1 20070527 140500.00 141000.00 93.2 78.03 16.01 0 10.46 0.36 159 159 8.92 6.29 44 44 182.10 81.60 1 3.81 94.2 20070527 140500.00 141000.00 97.2 78.03 16.01 0 10.84 -19.04 153 265 10.16 4.65 41 163 182.10 81.60 0 3.67 98.2 20070527 140500.00 141000.00 100.9 78.02 16.01 0 11.03 -16.72 156 287 9.89 3.76 17 67 182.10 81.60 0 3.33 102.0 20070527 140500.00 141000.00 104.5 78.02 16.01 0 11.18 -12.28 237 342 9.54 2.16 9 29 182.10 81.60 0 3.03 105.7 20070527 140500.00 141000.00 109.0 78.01 16.01 0 11.30 2.04 386 410 9.46 1.82 9 21 182.10 81.60 0 2.73 110.2 20070527 140500.00 141000.00 113.5 78.01 16.01 0 11.37 -2.53 435 469 9.52 1.66 9 22 182.10 81.60 0 2.46 114.7 20070527 140500.00 141000.00 119.0 78.00 16.01 0 11.39 2.78 458 494 9.44 1.51 7 18 182.10 81.60 1 2.17 120.3 20070527 140500.00 141000.00 125.7 77.99 16.01 0 11.38 14.42 486 538 9.32 1.38 5 14 182.10 81.60 2 1.85 127.0 20070527 140500.00 141000.00 133.5 77.98 16.00 0 11.38 24.88 544 669 9.29 1.67 6 16 182.10 81.60 4 1.55 134.9 20070527 140500.00 141000.00 142.1 77.97 16.00 0 11.36 21.17 635 881 9.25 1.90 6 21 182.10 81.60 5 1.29 143.6 20070527 140500.00 141000.00 151.2 77.96 16.00 0 11.32 29.28 812 1147 9.24 2.43 9 28 182.10 81.60 7 1.05 152.8 20070527 140500.00 141000.00 161.7 77.95 16.00 0 11.30 26.09 948 1432 9.24 3.00 11 38 182.10 81.60 10 0.83 163.4 20070527 140500.00 141000.00 173.5 77.93 16.00 0 11.31 27.03 1050 1820 9.27 3.50 12 48 182.10 81.60 13 0.60 175.3 20070527 140500.00 141000.00 185.7 77.92 15.99 0 11.29 18.55 1281 2213 9.30 4.43 17 66 182.10 81.60 16 0.40 187.6 20070527 140500.00 141000.00 199.2 77.90 15.99 0 11.33 24.87 1340 2732 9.32 4.28 17 76 182.10 81.60 19 0.20 201.3 20070527 140500.00 141000.00 213.6 77.89 15.99 0 11.38 -0.30 1085 2604 9.34 4.10 12 66 182.10 81.60 49 0.00 215.9 20070527 140500.00 141000.00 229.5 77.87 15.98 0 11.36 2.54 992 2502 9.26 3.65 9 54 182.10 81.60 73 0.00 231.9 20070527 140500.00 141000.00 246.1 77.85 15.98 0 11.32 -3.04 997 2457 9.22 3.65 9 52 182.10 81.60 87 0.00 248.6 20070527 140500.00 141000.00 263.2 77.83 15.98 0 11.28 -11.20 950 2537 9.17 3.53 8 52 182.10 81.60 95 0.00 265.9 20070527 140500.00 141000.00 281.8 77.81 15.97 0 11.23 -2.33 977 2613 9.15 3.76 9 57 182.10 81.60 98 0.00 284.7 20070527 140500.00 141000.00 301.4 77.79 15.97 0 11.15 -4.04 1013 2615 9.12 4.38 11 66 182.10 81.60 100 0.00 304.5 20070527 140500.00 141000.00 321.8 77.76 15.97 0 11.08 0.01 1041 2733 9.10 5.00 12 77 182.10 81.60 100 0.00 325.1 20070527 140500.00 141000.00 343.3 77.74 15.96 0 11.03 4.79 1036 2871 9.10 5.51 14 90 182.10 81.60 100 0.00 346.8 20070527 140500.00 141000.00 365.9 77.72 15.96 0 10.97 6.16 1075 2930 9.10 6.65 17 109 182.10 81.60 100 0.00 369.7 20070527 140500.00 141000.00 390.2 77.69 15.95 0 10.90 13.63 1132 3033 9.26 12.47 32 198 182.10 81.60 100 0.00 394.2 20070527 140500.00 141000.00 412.1 77.67 15.95 0 10.87 0.51 1175 3034 9.27 13.47 36 212 182.10 81.60 100 0.00 416.3 20070527 140500.00 141000.00 437.8 77.64 15.95 0 10.78 -30.40 1377 3035 9.40 26.11 76 383 182.10 81.60 100 0.00 442.2 20070527 140500.00 141000.00 466.6 77.61 15.94 0 10.73 135.58 1378 2921 9.58 42.88 142 667 182.10 81.60 100 0.00 471.3 20070527 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.37 778.02 4952 4952 182.10 81.60 0 5.46 78.0 20070527 141000.00 141500.00 80.6 78.05 16.01 2 9.00 -0.00 168 168 10.42 572.80 5695 5695 182.10 81.60 0 5.21 81.5 20070527 141000.00 141500.00 84.5 78.04 16.01 1 8.83 80.27 1 1 10.33 19.28 34 34 182.10 81.60 0 4.92 85.4 20070527 141000.00 141500.00 89.8 78.03 16.01 0 10.07 -7.16 143 143 9.01 14.63 80 80 182.10 81.60 0 4.50 90.8 20070527 141000.00 141500.00 93.1 78.03 16.01 3 10.47 -15.54 87 87 8.81 7.23 6 6 182.10 81.60 1 0.00 94.1 20070527 141000.00 141500.00 96.9 78.03 16.01 0 11.26 -27.12 53 272 11.06 3.69 40 426 182.10 81.60 0 3.67 98.0 20070527 141000.00 141500.00 101.0 78.02 16.01 0 11.25 -10.90 199 243 9.96 2.09 19 52 182.10 81.60 0 3.33 102.1 20070527 141000.00 141500.00 104.7 78.02 16.01 0 11.37 -5.35 286 316 9.65 1.60 9 23 182.10 81.60 0 3.03 105.8 20070527 141000.00 141500.00 109.1 78.01 16.01 0 11.43 -1.77 389 430 9.61 1.67 8 22 182.10 81.60 0 2.73 110.3 20070527 141000.00 141500.00 113.6 78.00 16.01 0 11.47 -1.62 412 468 9.60 1.56 8 20 182.10 81.60 0 2.46 114.8 20070527 141000.00 141500.00 119.0 78.00 16.01 0 11.47 -1.34 427 498 9.52 1.46 6 17 182.10 81.60 1 2.17 120.2 20070527 141000.00 141500.00 125.7 77.99 16.01 0 11.45 -2.43 461 530 9.39 1.35 5 14 182.10 81.60 2 1.85 127.0 20070527 141000.00 141500.00 133.5 77.98 16.00 0 11.43 4.61 514 657 9.35 1.71 5 16 182.10 81.60 4 1.55 134.9 20070527 141000.00 141500.00 142.0 77.97 16.00 0 11.39 9.15 590 815 9.31 2.04 6 20 182.10 81.60 5 1.29 143.5 20070527 141000.00 141500.00 151.2 77.96 16.00 0 11.37 5.14 740 1102 9.29 2.51 8 27 182.10 81.60 7 1.05 152.8 20070527 141000.00 141500.00 161.7 77.95 16.00 0 11.35 -7.75 892 1423 9.30 3.05 10 37 182.10 81.60 10 0.83 163.4 20070527 141000.00 141500.00 173.5 77.93 16.00 0 11.34 -4.04 1005 1807 9.33 3.69 12 50 182.10 81.60 13 0.60 175.3 20070527 141000.00 141500.00 185.7 77.92 15.99 0 11.35 -1.95 1195 2231 9.37 4.34 16 67 182.10 81.60 16 0.40 187.6 20070527 141000.00 141500.00 199.1 77.90 15.99 0 11.38 3.75 1298 2740 9.39 4.31 16 78 182.10 81.60 19 0.20 201.2 20070527 141000.00 141500.00 213.6 77.89 15.99 0 11.44 -11.86 996 2601 9.41 3.76 12 69 182.10 81.60 49 0.00 215.9 20070527 141000.00 141500.00 229.6 77.87 15.98 0 11.41 -22.84 905 2462 9.32 3.42 8 53 182.10 81.60 72 0.00 232.0 20070527 141000.00 141500.00 246.1 77.85 15.98 0 11.36 -14.83 912 2435 9.27 3.48 8 52 182.10 81.60 87 0.00 248.7 20070527 141000.00 141500.00 263.3 77.83 15.98 0 11.31 -22.16 904 2499 9.22 3.55 8 54 182.10 81.60 95 0.00 266.1 20070527 141000.00 141500.00 281.8 77.81 15.97 0 11.24 -22.74 923 2550 9.19 3.88 9 60 182.10 81.60 98 0.00 284.7 20070527 141000.00 141500.00 301.4 77.79 15.97 0 11.18 -14.19 961 2612 9.17 4.20 10 64 182.10 81.60 100 0.00 304.6 20070527 141000.00 141500.00 321.9 77.76 15.97 0 11.13 -17.04 972 2696 9.13 4.44 11 73 182.10 81.60 100 0.00 325.2 20070527 141000.00 141500.00 343.5 77.74 15.96 0 11.06 -18.77 1003 2789 9.10 4.98 12 80 182.10 81.60 100 0.00 347.0 20070527 141000.00 141500.00 366.0 77.72 15.96 0 11.01 -19.70 1008 2869 9.08 5.59 14 93 182.10 81.60 100 0.00 369.7 20070527 141000.00 141500.00 390.3 77.69 15.95 0 10.94 34.99 1117 2766 9.26 10.85 28 159 182.10 81.60 100 0.00 394.2 20070527 141000.00 141500.00 412.0 77.67 15.95 0 10.87 17.93 1134 2788 9.25 12.92 33 189 182.10 81.60 100 0.00 416.2 20070527 141000.00 141500.00 438.1 77.64 15.95 0 10.85 33.73 1175 3059 9.38 18.94 52 307 182.10 81.60 100 0.00 442.5 20070527 141000.00 141500.00 466.8 77.61 15.94 0 10.78 -47.60 1159 2859 9.59 36.37 106 578 182.10 81.60 100 0.00 471.6 20070527 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.13 389.54 2874 2874 182.10 81.60 1 5.46 78.1 20070527 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 262.30 2569 2569 182.10 81.60 0 5.21 81.7 20070527 141500.00 142000.00 84.7 78.04 16.01 0 9.11 81.55 120 120 8.10 15.78 12 12 182.10 81.60 0 4.92 85.6 20070527 141500.00 142000.00 89.1 78.04 16.01 0 9.84 -19.64 150 150 8.68 11.15 63 63 182.10 81.60 0 4.50 90.0 20070527 141500.00 142000.00 93.2 78.03 16.01 0 10.47 -0.41 637 637 9.39 4.71 493 493 182.10 81.60 0 4.61 94.1 20070527 141500.00 142000.00 97.3 78.03 16.01 0 10.72 -14.67 176 220 9.90 2.69 33 103 182.10 81.60 0 3.67 98.3 20070527 141500.00 142000.00 100.9 78.02 16.01 0 10.91 -6.86 150 255 9.74 2.85 14 53 182.10 81.60 0 3.33 102.0 20070527 141500.00 142000.00 104.8 78.02 16.01 0 10.79 -2.32 305 297 9.20 3.20 12 28 182.10 81.60 0 3.03 105.9 20070527 141500.00 142000.00 109.1 78.01 16.01 0 10.83 9.34 424 382 9.10 3.40 12 27 182.10 81.60 0 2.73 110.2 20070527 141500.00 142000.00 113.6 78.01 16.01 0 10.90 8.00 432 429 9.09 3.24 10 24 182.10 81.60 0 2.46 114.8 20070527 141500.00 142000.00 118.8 78.00 16.01 0 10.91 9.20 459 407 9.03 2.89 9 20 182.10 81.60 1 2.17 120.1 20070527 141500.00 142000.00 125.5 77.99 16.01 0 11.03 15.11 437 424 8.98 1.88 6 14 182.10 81.60 2 1.85 126.8 20070527 141500.00 142000.00 133.4 77.98 16.00 0 11.15 8.88 520 550 9.04 1.84 6 14 182.10 81.60 4 1.55 134.8 20070527 141500.00 142000.00 141.9 77.97 16.00 0 11.24 -11.48 656 736 9.04 1.71 6 16 182.10 81.60 5 1.29 143.4 20070527 141500.00 142000.00 151.1 77.96 16.00 0 11.28 -13.78 789 1031 9.05 1.88 6 19 182.10 81.60 7 1.05 152.8 20070527 141500.00 142000.00 161.5 77.95 16.00 0 11.29 -26.69 927 1361 9.08 2.19 8 26 182.10 81.60 10 0.83 163.2 20070527 141500.00 142000.00 173.4 77.93 16.00 0 11.32 -23.32 1028 1795 9.12 2.45 9 34 182.10 81.60 13 0.60 175.2 20070527 141500.00 142000.00 185.6 77.92 15.99 0 11.34 -29.99 1187 2219 9.18 2.93 11 45 182.10 81.60 16 0.40 187.6 20070527 141500.00 142000.00 199.0 77.90 15.99 0 11.38 -38.79 1255 2723 9.21 2.96 11 52 182.10 81.60 19 0.20 201.1 20070527 141500.00 142000.00 213.6 77.89 15.99 0 11.41 -32.30 1024 2633 9.25 3.03 9 50 182.10 81.60 49 0.00 215.8 20070527 141500.00 142000.00 229.3 77.87 15.98 0 11.40 -35.84 963 2472 9.22 2.93 7 43 182.10 81.60 72 0.00 231.7 20070527 141500.00 142000.00 246.0 77.85 15.98 0 11.35 -42.69 916 2424 9.19 2.95 7 43 182.10 81.60 87 0.00 248.5 20070527 141500.00 142000.00 263.1 77.83 15.98 0 11.31 -25.02 942 2425 9.16 3.17 7 45 182.10 81.60 95 0.00 265.8 20070527 141500.00 142000.00 281.8 77.81 15.97 0 11.25 -25.06 959 2552 9.14 3.50 8 52 182.10 81.60 97 0.00 284.7 20070527 141500.00 142000.00 301.4 77.79 15.97 0 11.18 -13.62 973 2539 9.10 3.86 9 56 182.10 81.60 100 0.00 304.5 20070527 141500.00 142000.00 321.8 77.76 15.97 0 11.11 -12.44 1013 2629 9.10 4.51 11 67 182.10 81.60 100 0.00 325.2 20070527 141500.00 142000.00 343.4 77.74 15.96 0 11.06 -7.73 1014 2713 9.08 4.91 12 76 182.10 81.60 100 0.00 346.9 20070527 141500.00 142000.00 365.9 77.72 15.96 0 11.01 -5.52 1045 2785 9.09 5.84 15 91 182.10 81.60 100 0.00 369.7 20070527 141500.00 142000.00 390.2 77.69 15.95 0 10.95 4.69 1115 2871 9.25 10.46 26 158 182.10 81.60 100 0.00 394.2 20070527 141500.00 142000.00 412.1 77.67 15.95 0 10.89 19.39 1065 2860 9.25 11.84 30 185 182.10 81.60 100 0.00 416.3 20070527 141500.00 142000.00 438.0 77.64 15.95 0 10.82 2.19 1221 3084 9.40 21.78 59 341 182.10 81.60 100 0.00 442.4 20070527 141500.00 142000.00 466.9 77.61 15.94 0 10.76 6.12 1299 3203 9.60 41.33 126 691 182.10 81.60 100 0.00 471.6 20070527 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 374.06 2711 2711 182.10 81.60 1 5.46 78.1 20070527 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 250.86 2368 2368 182.10 81.60 0 5.21 81.8 20070527 142000.00 142500.00 84.7 78.04 16.01 0 9.01 184.14 80 80 8.49 27.61 25 25 182.10 81.60 0 4.92 85.6 20070527 142000.00 142500.00 89.0 78.04 16.01 0 9.78 -15.73 266 266 8.72 14.05 85 85 182.10 81.60 0 4.50 90.0 20070527 142000.00 142500.00 93.1 78.03 16.01 0 10.41 -7.39 159 159 8.80 4.57 34 34 182.10 81.60 0 3.80 94.1 20070527 142000.00 142500.00 97.3 78.03 16.01 0 10.69 -15.18 219 210 9.75 2.53 33 83 182.10 81.60 0 3.67 98.4 20070527 142000.00 142500.00 101.0 78.02 16.01 0 10.80 -13.77 234 247 9.46 2.92 16 40 182.10 81.60 0 3.33 102.1 20070527 142000.00 142500.00 104.7 78.02 16.01 0 10.84 -4.93 306 346 9.18 3.02 10 28 182.10 81.60 0 3.03 105.8 20070527 142000.00 142500.00 109.1 78.01 16.01 0 10.83 -8.48 408 382 9.07 3.32 11 25 182.10 81.60 0 2.73 110.3 20070527 142000.00 142500.00 113.5 78.01 16.01 0 10.87 9.50 425 399 9.08 3.05 11 25 182.10 81.60 0 2.46 114.7 20070527 142000.00 142500.00 118.8 78.00 16.01 0 10.96 5.84 410 421 9.09 2.40 8 20 182.10 81.60 1 2.17 120.0 20070527 142000.00 142500.00 125.6 77.99 16.01 0 11.07 7.10 472 473 9.09 1.68 7 16 182.10 81.60 2 1.85 126.9 20070527 142000.00 142500.00 133.4 77.98 16.00 0 11.13 15.73 565 607 9.12 1.88 7 19 182.10 81.60 4 1.55 134.8 20070527 142000.00 142500.00 142.0 77.97 16.00 0 11.16 15.32 697 851 9.07 2.06 8 21 182.10 81.60 5 1.29 143.5 20070527 142000.00 142500.00 151.2 77.96 16.00 0 11.19 5.18 856 1099 9.07 2.23 8 25 182.10 81.60 7 1.05 152.8 20070527 142000.00 142500.00 161.6 77.95 16.00 0 11.21 -7.15 929 1380 9.07 2.47 9 30 182.10 81.60 10 0.83 163.3 20070527 142000.00 142500.00 173.3 77.93 16.00 0 11.24 -12.69 1005 1767 9.09 2.72 9 37 182.10 81.60 13 0.60 175.2 20070527 142000.00 142500.00 185.5 77.92 15.99 0 11.29 -28.05 1135 2251 9.16 2.91 10 47 182.10 81.60 16 0.40 187.5 20070527 142000.00 142500.00 199.1 77.90 15.99 0 11.33 -36.97 1203 2700 9.17 2.95 11 54 182.10 81.60 19 0.20 201.1 20070527 142000.00 142500.00 213.5 77.89 15.99 0 11.38 -41.11 1064 2579 9.23 3.00 9 51 182.10 81.60 49 0.00 215.8 20070527 142000.00 142500.00 229.3 77.87 15.98 0 11.36 -42.14 958 2423 9.18 2.91 7 43 182.10 81.60 72 0.00 231.7 20070527 142000.00 142500.00 245.9 77.85 15.98 0 11.33 -25.73 925 2392 9.15 2.93 7 42 182.10 81.60 87 0.00 248.5 20070527 142000.00 142500.00 263.1 77.83 15.98 0 11.27 -16.06 985 2410 9.13 3.41 8 47 182.10 81.60 95 0.00 265.8 20070527 142000.00 142500.00 281.6 77.81 15.97 0 11.22 -8.44 958 2494 9.11 3.61 8 51 182.10 81.60 97 0.00 284.5 20070527 142000.00 142500.00 301.3 77.79 15.97 0 11.14 6.83 1006 2479 9.10 4.25 10 60 182.10 81.60 100 0.00 304.4 20070527 142000.00 142500.00 321.8 77.76 15.97 0 11.09 -3.26 995 2546 9.08 4.61 11 67 182.10 81.60 100 0.00 325.1 20070527 142000.00 142500.00 343.2 77.74 15.96 0 11.04 -5.83 1045 2612 9.07 5.32 13 78 182.10 81.60 100 0.00 346.8 20070527 142000.00 142500.00 365.9 77.72 15.96 0 10.99 16.22 1082 2658 9.08 6.29 16 90 182.10 81.60 100 0.00 369.6 20070527 142000.00 142500.00 390.1 77.69 15.95 0 10.93 10.56 1127 2735 9.25 11.36 29 161 182.10 81.60 100 0.00 394.1 20070527 142000.00 142500.00 411.9 77.67 15.95 0 10.85 11.78 1211 2635 9.25 14.41 38 192 182.10 81.60 100 0.00 416.1 20070527 142000.00 142500.00 437.9 77.64 15.95 0 10.81 34.56 1305 2903 9.40 23.51 66 336 182.10 81.60 100 0.00 442.3 20070527 142000.00 142500.00 466.7 77.61 15.94 0 10.71 36.58 1568 3253 9.59 51.96 172 798 182.10 81.60 100 0.00 471.4 20070527 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 355.88 2543 2543 182.10 81.60 0 5.46 78.1 20070527 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 227.41 2287 2287 182.10 81.60 0 5.21 81.8 20070527 142500.00 143000.00 84.6 78.04 16.01 0 9.62 56.97 1917 1917 9.29 75.47 1486 1486 182.10 81.60 1 4.92 85.6 20070527 142500.00 143000.00 89.1 78.04 16.01 0 9.87 10.23 212 212 8.65 10.25 58 58 182.10 81.60 1 4.50 90.1 20070527 142500.00 143000.00 93.2 78.03 16.01 0 10.40 -9.22 258 258 8.87 4.57 75 75 182.10 81.60 0 4.17 94.2 20070527 142500.00 143000.00 97.3 78.03 16.01 0 10.72 -19.64 196 224 9.77 2.43 28 82 182.10 81.60 0 3.67 98.3 20070527 142500.00 143000.00 101.0 78.02 16.01 0 10.87 -16.42 175 260 9.58 2.63 12 43 182.10 81.60 0 3.33 102.1 20070527 142500.00 143000.00 104.7 78.02 16.01 0 10.80 0.85 330 350 9.12 2.95 11 26 182.10 81.60 0 3.03 105.8 20070527 142500.00 143000.00 109.1 78.01 16.01 0 10.82 8.25 371 393 9.07 3.14 10 25 182.10 81.60 0 2.73 110.3 20070527 142500.00 143000.00 113.6 78.01 16.01 0 10.83 -2.94 438 376 9.01 3.03 10 22 182.10 81.60 0 2.46 114.8 20070527 142500.00 143000.00 118.8 78.00 16.01 0 10.87 3.22 421 377 8.98 2.59 8 18 182.10 81.60 1 2.17 120.1 20070527 142500.00 143000.00 125.4 77.99 16.01 0 10.96 9.96 414 415 8.90 1.93 5 13 182.10 81.60 2 1.85 126.7 20070527 142500.00 143000.00 133.3 77.98 16.00 0 11.04 10.50 484 512 8.97 1.95 6 15 182.10 81.60 4 1.55 134.7 20070527 142500.00 143000.00 142.0 77.97 16.00 0 11.12 14.87 605 743 8.99 1.90 6 18 182.10 81.60 5 1.29 143.5 20070527 142500.00 143000.00 151.2 77.96 16.00 0 11.18 7.14 754 1024 9.01 2.03 7 21 182.10 81.60 7 1.05 152.8 20070527 142500.00 143000.00 161.6 77.95 16.00 0 11.21 -5.88 885 1326 9.02 2.24 8 26 182.10 81.60 10 0.83 163.3 20070527 142500.00 143000.00 173.4 77.93 16.00 0 11.23 -8.66 997 1710 9.06 2.50 9 34 182.10 81.60 13 0.60 175.3 20070527 142500.00 143000.00 185.6 77.92 15.99 0 11.26 -3.15 1147 2133 9.12 2.96 11 45 182.10 81.60 16 0.40 187.6 20070527 142500.00 143000.00 199.0 77.90 15.99 0 11.30 -11.05 1272 2601 9.15 3.11 12 53 182.10 81.60 20 0.20 201.1 20070527 142500.00 143000.00 213.6 77.89 15.99 0 11.34 -14.49 1035 2492 9.18 3.14 9 49 182.10 81.60 49 0.00 215.8 20070527 142500.00 143000.00 229.3 77.87 15.98 0 11.34 -26.22 935 2466 9.15 2.84 7 42 182.10 81.60 71 0.00 231.7 20070527 142500.00 143000.00 246.0 77.85 15.98 0 11.31 -18.50 929 2391 9.13 2.96 7 43 182.10 81.60 87 0.00 248.5 20070527 142500.00 143000.00 263.1 77.83 15.98 0 11.26 1.06 953 2407 9.12 3.33 8 46 182.10 81.60 94 0.00 265.9 20070527 142500.00 143000.00 281.7 77.81 15.97 0 11.21 -5.97 949 2469 9.10 3.53 8 51 182.10 81.60 97 0.00 284.6 20070527 142500.00 143000.00 301.3 77.79 15.97 0 11.16 -14.77 965 2545 9.09 3.84 9 56 182.10 81.60 100 0.00 304.4 20070527 142500.00 143000.00 321.7 77.76 15.97 0 11.10 -6.08 1003 2585 9.07 4.47 11 66 182.10 81.60 100 0.00 325.0 20070527 142500.00 143000.00 343.2 77.74 15.96 0 11.05 -7.69 1006 2616 9.07 4.95 12 74 182.10 81.60 100 0.00 346.7 20070527 142500.00 143000.00 365.9 77.72 15.96 0 10.99 -5.66 1019 2670 9.07 5.75 14 88 182.10 81.60 100 0.00 369.7 20070527 142500.00 143000.00 390.0 77.69 15.95 0 10.94 23.46 1066 2721 9.24 10.41 26 152 182.10 81.60 100 0.00 394.0 20070527 142500.00 143000.00 412.1 77.67 15.95 0 10.87 -12.20 1165 2826 9.26 13.27 34 194 182.10 81.60 100 0.00 416.3 20070527 142500.00 143000.00 438.0 77.64 15.95 0 10.79 -7.52 1313 2685 9.40 24.32 69 323 182.10 81.60 100 0.00 442.4 20070527 142500.00 143000.00 466.4 77.61 15.94 0 10.76 -52.58 1221 2985 9.59 39.43 116 625 182.10 81.60 100 0.00 471.1 20070527 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.17 435.89 3135 3135 182.10 81.60 0 5.46 78.1 20070527 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.12 294.08 2859 2859 182.10 81.60 0 5.21 81.7 20070527 143000.00 143500.00 84.6 78.04 16.01 0 9.05 -40.95 118 118 8.05 15.91 12 12 182.10 81.60 1 4.92 85.5 20070527 143000.00 143500.00 89.2 78.04 16.01 0 9.87 3.38 364 364 8.80 16.64 93 93 182.10 81.60 0 4.50 90.1 20070527 143000.00 143500.00 93.2 78.03 16.01 0 10.43 -1.37 457 457 9.29 5.21 334 334 182.10 81.60 0 4.50 94.2 20070527 143000.00 143500.00 97.3 78.03 16.01 0 10.68 -15.64 203 194 9.86 2.92 40 101 182.10 81.60 0 3.67 98.4 20070527 143000.00 143500.00 100.9 78.02 16.01 0 10.86 -16.80 179 250 9.67 3.19 16 51 182.10 81.60 0 3.33 102.0 20070527 143000.00 143500.00 104.7 78.02 16.01 0 10.81 -5.01 329 331 9.23 3.56 13 32 182.10 81.60 0 3.03 105.8 20070527 143000.00 143500.00 109.1 78.01 16.01 0 10.89 -3.96 346 368 9.18 3.21 11 26 182.10 81.60 0 2.73 110.2 20070527 143000.00 143500.00 113.5 78.01 16.01 0 11.01 4.32 378 405 9.22 2.55 9 24 182.10 81.60 0 2.46 114.7 20070527 143000.00 143500.00 118.8 78.00 16.01 0 11.13 -4.41 397 414 9.25 1.83 7 18 182.10 81.60 1 2.17 120.0 20070527 143000.00 143500.00 125.7 77.99 16.01 0 11.26 -6.22 414 469 9.24 1.26 5 14 182.10 81.60 2 1.85 127.0 20070527 143000.00 143500.00 133.4 77.98 16.00 0 11.27 -4.93 493 615 9.23 1.53 6 16 182.10 81.60 4 1.55 134.9 20070527 143000.00 143500.00 142.0 77.97 16.00 0 11.26 -5.54 615 802 9.17 1.75 6 19 182.10 81.60 5 1.29 143.5 20070527 143000.00 143500.00 151.2 77.96 16.00 0 11.28 -1.25 748 1106 9.16 2.00 7 25 182.10 81.60 7 1.05 152.8 20070527 143000.00 143500.00 161.6 77.95 16.00 0 11.27 -14.02 870 1397 9.15 2.42 8 31 182.10 81.60 10 0.83 163.3 20070527 143000.00 143500.00 173.4 77.93 16.00 0 11.28 1.16 1014 1754 9.17 2.75 10 39 182.10 81.60 12 0.60 175.2 20070527 143000.00 143500.00 185.6 77.92 15.99 0 11.29 3.07 1160 2203 9.21 3.38 12 53 182.10 81.60 16 0.40 187.6 20070527 143000.00 143500.00 199.0 77.90 15.99 0 11.35 -10.35 1240 2706 9.24 3.23 12 59 182.10 81.60 20 0.20 201.1 20070527 143000.00 143500.00 213.6 77.89 15.99 0 11.39 -7.96 1052 2611 9.26 3.21 10 53 182.10 81.60 49 0.00 215.8 20070527 143000.00 143500.00 229.4 77.87 15.98 0 11.38 -2.94 959 2514 9.22 2.93 8 46 182.10 81.60 71 0.00 231.8 20070527 143000.00 143500.00 246.0 77.85 15.98 0 11.35 -7.91 944 2413 9.18 3.02 7 43 182.10 81.60 87 0.00 248.6 20070527 143000.00 143500.00 263.1 77.83 15.98 0 11.30 11.23 924 2440 9.15 3.09 7 45 182.10 81.60 94 0.00 265.8 20070527 143000.00 143500.00 281.7 77.81 15.97 0 11.24 9.47 951 2497 9.12 3.38 8 49 182.10 81.60 97 0.00 284.7 20070527 143000.00 143500.00 301.3 77.79 15.97 0 11.19 26.32 975 2521 9.11 3.76 9 55 182.10 81.60 100 0.00 304.4 20070527 143000.00 143500.00 321.8 77.76 15.97 0 11.14 26.71 967 2668 9.09 3.93 9 62 182.10 81.60 100 0.00 325.1 20070527 143000.00 143500.00 343.4 77.74 15.96 0 11.09 26.21 990 2743 9.08 4.47 11 71 182.10 81.60 100 0.00 346.9 20070527 143000.00 143500.00 366.0 77.72 15.96 0 11.02 28.44 1050 2770 9.08 5.59 14 87 182.10 81.60 100 0.00 369.7 20070527 143000.00 143500.00 390.0 77.69 15.95 0 10.96 42.48 1068 2710 9.24 9.88 24 144 182.10 81.60 100 0.00 394.0 20070527 143000.00 143500.00 411.9 77.67 15.95 0 10.90 6.42 1128 2923 9.25 11.90 31 184 182.10 81.60 100 0.00 416.1 20070527 143000.00 143500.00 437.8 77.64 15.95 0 10.87 -2.32 1220 2825 9.39 18.74 51 272 182.10 81.60 100 0.00 442.2 20070527 143000.00 143500.00 466.6 77.61 15.94 0 10.80 -1.26 1312 3144 9.58 35.93 110 584 182.10 81.60 100 0.00 471.3 20070527 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 395.09 2736 2736 182.10 81.60 0 5.46 78.1 20070527 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 255.45 2534 2534 182.10 81.60 0 5.21 81.8 20070527 143500.00 144000.00 84.7 78.04 16.01 0 8.93 376.13 150 150 6.93 7.97 1 1 182.10 81.60 1 4.92 85.6 20070527 143500.00 144000.00 89.1 78.04 16.01 0 9.77 -30.39 126 126 8.70 12.11 70 70 182.10 81.60 0 4.50 90.0 20070527 143500.00 144000.00 93.2 78.03 16.01 0 10.38 0.72 163 163 8.80 4.64 42 42 182.10 81.60 0 3.91 94.2 20070527 143500.00 144000.00 97.3 78.03 16.01 0 10.83 -13.60 136 261 10.06 2.84 28 123 182.10 81.60 0 3.67 98.3 20070527 143500.00 144000.00 101.0 78.02 16.01 0 10.86 -8.75 181 272 9.62 3.13 14 49 182.10 81.60 0 3.33 102.1 20070527 143500.00 144000.00 104.7 78.02 16.01 0 10.78 8.97 354 338 9.17 3.57 13 31 182.10 81.60 0 3.03 105.8 20070527 143500.00 144000.00 109.2 78.01 16.01 0 10.82 9.15 383 366 9.10 3.38 11 26 182.10 81.60 0 2.73 110.3 20070527 143500.00 144000.00 113.6 78.01 16.01 0 10.88 7.04 381 391 9.07 3.14 9 22 182.10 81.60 0 2.46 114.8 20070527 143500.00 144000.00 118.7 78.00 16.01 0 10.95 -0.74 379 392 9.03 2.46 7 17 182.10 81.60 1 2.17 120.0 20070527 143500.00 144000.00 125.5 77.99 16.01 0 11.09 -0.01 411 427 8.98 1.60 5 12 182.10 81.60 2 1.85 126.8 20070527 143500.00 144000.00 133.4 77.98 16.00 0 11.17 -6.64 530 573 9.04 1.71 6 14 182.10 81.60 4 1.55 134.8 20070527 143500.00 144000.00 142.0 77.97 16.00 0 11.22 -10.29 668 803 9.05 1.80 6 17 182.10 81.60 5 1.29 143.5 20070527 143500.00 144000.00 151.2 77.96 16.00 0 11.25 -10.99 807 1085 9.05 1.98 7 21 182.10 81.60 7 1.05 152.8 20070527 143500.00 144000.00 161.6 77.95 16.00 0 11.27 -18.67 887 1409 9.07 2.18 7 26 182.10 81.60 10 0.83 163.3 20070527 143500.00 144000.00 173.4 77.93 16.00 0 11.27 -8.53 1027 1771 9.10 2.60 9 36 182.10 81.60 12 0.60 175.2 20070527 143500.00 144000.00 185.6 77.92 15.99 0 11.29 -11.01 1161 2220 9.16 2.99 11 47 182.10 81.60 16 0.40 187.6 20070527 143500.00 144000.00 199.1 77.90 15.99 0 11.32 0.88 1248 2664 9.17 3.15 11 55 182.10 81.60 20 0.20 201.2 20070527 143500.00 144000.00 213.5 77.89 15.99 0 11.36 1.86 1027 2558 9.20 3.23 9 50 182.10 81.60 49 0.00 215.8 20070527 143500.00 144000.00 229.3 77.87 15.98 0 11.37 -3.18 949 2498 9.18 2.83 7 43 182.10 81.60 71 0.00 231.7 20070527 143500.00 144000.00 246.0 77.85 15.98 0 11.32 -0.10 962 2486 9.15 3.10 8 46 182.10 81.60 86 0.00 248.6 20070527 143500.00 144000.00 263.1 77.83 15.98 0 11.29 12.98 921 2504 9.13 3.03 7 45 182.10 81.60 94 0.00 265.9 20070527 143500.00 144000.00 281.7 77.81 15.97 0 11.22 20.85 915 2527 9.10 3.34 8 51 182.10 81.60 97 0.00 284.6 20070527 143500.00 144000.00 301.3 77.79 15.97 0 11.17 22.30 948 2539 9.08 3.69 9 55 182.10 81.60 100 0.00 304.4 20070527 143500.00 144000.00 321.8 77.76 15.97 0 11.10 24.35 946 2680 9.06 4.07 10 64 182.10 81.60 100 0.00 325.1 20070527 143500.00 144000.00 343.2 77.74 15.96 0 11.05 32.38 964 2727 9.05 4.57 11 74 182.10 81.60 100 0.00 346.8 20070527 143500.00 144000.00 366.0 77.72 15.96 0 10.99 23.06 1013 2753 9.06 5.45 13 86 182.10 81.60 100 0.00 369.7 20070527 143500.00 144000.00 390.3 77.69 15.95 0 10.94 31.54 1036 2827 9.23 9.61 23 148 182.10 81.60 100 0.00 394.3 20070527 143500.00 144000.00 412.1 77.67 15.95 0 10.85 32.53 1149 2842 9.23 13.13 34 194 182.10 81.60 100 0.00 416.3 20070527 143500.00 144000.00 437.9 77.64 15.95 0 10.80 39.83 1299 2815 9.38 21.93 65 320 182.10 81.60 100 0.00 442.4 20070527 143500.00 144000.00 466.6 77.61 15.94 0 10.74 62.43 1155 2680 9.56 37.93 105 547 182.10 81.60 100 0.00 471.4 20070527 144000.00 144500.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.48 2095.45 6464 6464 182.10 81.60 0 5.46 77.9 20070527 144000.00 144500.00 80.6 78.05 16.01 2 9.00 -0.00 168 168 10.53 913.80 7397 7397 182.10 81.60 0 5.21 81.4 20070527 144000.00 144500.00 84.1 78.04 16.01 2 9.00 -0.00 152 152 10.29 609.84 5482 5482 182.10 81.60 0 4.92 85.0 20070527 144000.00 144500.00 88.0 78.04 16.01 0 9.67 -42.81 44 44 10.33 162.92 456 456 182.10 81.60 0 4.50 89.0 20070527 144000.00 144500.00 93.9 78.03 16.01 0 10.57 50.74 519 519 10.03 30.63 914 914 182.10 81.60 0 4.33 94.9 20070527 144000.00 144500.00 97.4 78.03 16.01 0 10.71 -14.12 250 232 10.02 11.23 70 170 182.10 81.60 0 3.67 98.5 20070527 144000.00 144500.00 101.3 78.02 16.01 0 10.93 -26.00 200 317 9.86 11.42 28 94 182.10 81.60 0 3.33 102.4 20070527 144000.00 144500.00 104.8 78.02 16.01 0 10.92 -19.83 243 395 9.74 10.05 18 71 182.10 81.60 0 3.03 105.9 20070527 144000.00 144500.00 109.1 78.01 16.01 0 10.96 -3.20 341 350 9.56 7.33 17 44 182.10 81.60 0 2.73 110.3 20070527 144000.00 144500.00 113.7 78.00 16.01 0 11.14 8.19 357 379 9.60 4.45 11 32 182.10 81.60 0 2.46 114.9 20070527 144000.00 144500.00 118.8 78.00 16.01 0 11.22 -1.25 406 409 9.53 5.24 10 25 182.10 81.60 0 2.17 120.1 20070527 144000.00 144500.00 125.6 77.99 16.01 0 11.26 -3.72 454 449 9.50 2.86 9 23 182.10 81.60 2 1.85 127.0 20070527 144000.00 144500.00 133.6 77.98 16.00 0 11.26 0.95 567 603 9.46 4.08 12 29 182.10 81.60 4 1.55 135.0 20070527 144000.00 144500.00 141.8 77.97 16.00 0 11.27 2.06 659 847 9.46 4.82 11 34 182.10 81.60 5 1.29 143.3 20070527 144000.00 144500.00 151.1 77.96 16.00 0 11.26 3.58 796 1076 9.49 5.48 14 48 182.10 81.60 7 1.05 152.7 20070527 144000.00 144500.00 161.8 77.95 16.00 0 11.26 2.50 851 1399 9.50 5.82 15 61 182.10 81.60 10 0.83 163.5 20070527 144000.00 144500.00 173.7 77.93 16.00 0 11.25 -2.72 1044 1734 9.52 6.60 20 82 182.10 81.60 12 0.60 175.6 20070527 144000.00 144500.00 185.8 77.92 15.99 0 11.26 -9.75 1171 2092 9.46 6.29 20 86 182.10 81.60 16 0.40 187.8 20070527 144000.00 144500.00 199.5 77.90 15.99 0 11.32 5.03 1276 2606 9.43 4.87 18 89 182.10 81.60 20 0.20 201.6 20070527 144000.00 144500.00 213.8 77.89 15.99 0 11.34 5.30 1073 2573 9.30 3.85 12 68 182.10 81.60 49 0.00 216.0 20070527 144000.00 144500.00 229.4 77.87 15.98 0 11.34 -3.18 970 2455 9.20 3.31 8 48 182.10 81.60 71 0.00 231.8 20070527 144000.00 144500.00 246.1 77.85 15.98 0 11.30 3.31 958 2396 9.16 3.28 8 46 182.10 81.60 86 0.00 248.7 20070527 144000.00 144500.00 263.1 77.83 15.98 0 11.27 9.50 920 2469 9.12 3.12 7 47 182.10 81.60 94 0.00 265.9 20070527 144000.00 144500.00 281.8 77.81 15.97 0 11.21 -1.48 929 2495 9.10 3.45 8 51 182.10 81.60 97 0.00 284.7 20070527 144000.00 144500.00 301.4 77.79 15.97 0 11.16 11.60 957 2598 9.08 3.74 9 57 182.10 81.60 100 0.00 304.5 20070527 144000.00 144500.00 321.8 77.76 15.97 0 11.10 21.76 929 2687 9.07 3.98 9 65 182.10 81.60 100 0.00 325.1 20070527 144000.00 144500.00 343.3 77.74 15.96 0 11.05 33.60 931 2719 9.06 4.45 11 73 182.10 81.60 100 0.00 346.8 20070527 144000.00 144500.00 365.9 77.72 15.96 0 11.00 17.12 992 2835 9.07 5.30 13 88 182.10 81.60 100 0.00 369.7 20070527 144000.00 144500.00 390.2 77.69 15.95 0 10.94 20.06 1052 2830 9.22 9.58 24 151 182.10 81.60 100 0.00 394.2 20070527 144000.00 144500.00 412.0 77.67 15.95 0 10.89 21.32 1068 2894 9.24 11.28 29 181 182.10 81.60 100 0.00 416.2 20070527 144000.00 144500.00 437.9 77.64 15.95 0 10.83 54.75 1154 3245 9.38 19.76 54 346 182.10 81.60 100 0.00 442.4 20070527 144000.00 144500.00 466.8 77.61 15.94 0 10.79 19.64 1150 2981 9.58 34.23 101 580 182.10 81.60 100 0.00 471.5 20070527 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 362.77 2642 2642 182.10 81.60 0 5.46 78.1 20070527 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 241.28 2428 2428 182.10 81.60 0 5.21 81.7 20070527 144500.00 145000.00 84.6 78.04 16.01 0 9.48 160.63 1024 1024 9.27 65.74 1204 1204 182.10 81.60 0 4.92 85.5 20070527 144500.00 145000.00 89.1 78.04 16.01 0 9.91 -39.63 463 463 8.71 13.32 76 76 182.10 81.60 0 4.50 90.0 20070527 144500.00 145000.00 93.2 78.03 16.01 0 10.39 -8.43 234 234 8.82 4.78 60 60 182.10 81.60 0 4.08 94.1 20070527 144500.00 145000.00 97.3 78.03 16.01 0 10.80 -19.31 163 266 9.90 2.69 27 101 182.10 81.60 0 3.67 98.3 20070527 144500.00 145000.00 101.0 78.02 16.01 0 10.82 1.05 236 321 9.45 3.41 15 46 182.10 81.60 0 3.33 102.1 20070527 144500.00 145000.00 104.7 78.02 16.01 0 10.82 17.30 281 360 9.19 3.12 10 29 182.10 81.60 0 3.03 105.8 20070527 144500.00 145000.00 109.1 78.01 16.01 0 10.81 12.62 375 359 9.08 3.20 11 25 182.10 81.60 0 2.73 110.3 20070527 144500.00 145000.00 113.5 78.01 16.01 0 10.89 -2.63 415 359 9.04 2.80 10 20 182.10 81.60 0 2.46 114.7 20070527 144500.00 145000.00 118.8 78.00 16.01 0 10.95 -12.79 431 400 9.01 2.29 7 17 182.10 81.60 0 2.17 120.0 20070527 144500.00 145000.00 125.5 77.99 16.01 0 11.02 -6.16 480 450 8.96 1.87 6 14 182.10 81.60 2 1.85 126.9 20070527 144500.00 145000.00 133.4 77.98 16.00 0 11.10 2.43 540 537 9.02 1.83 7 16 182.10 81.60 4 1.55 134.8 20070527 144500.00 145000.00 142.0 77.97 16.00 0 11.15 6.32 661 766 9.04 1.95 7 19 182.10 81.60 5 1.29 143.5 20070527 144500.00 145000.00 151.2 77.96 16.00 0 11.18 13.79 796 1021 9.03 2.12 8 23 182.10 81.60 7 1.05 152.8 20070527 144500.00 145000.00 161.6 77.95 16.00 0 11.23 8.25 896 1341 9.07 2.29 8 28 182.10 81.60 10 0.83 163.3 20070527 144500.00 145000.00 173.4 77.93 16.00 0 11.25 4.96 969 1705 9.09 2.47 8 34 182.10 81.60 12 0.60 175.2 20070527 144500.00 145000.00 185.6 77.92 15.99 0 11.28 8.58 1098 2108 9.14 2.85 10 44 182.10 81.60 16 0.40 187.6 20070527 144500.00 145000.00 199.0 77.90 15.99 0 11.30 3.79 1262 2553 9.17 3.24 12 55 182.10 81.60 20 0.20 201.1 20070527 144500.00 145000.00 213.5 77.89 15.99 0 11.35 0.49 1039 2520 9.20 3.18 9 50 182.10 81.60 49 0.00 215.7 20070527 144500.00 145000.00 229.4 77.87 15.98 0 11.34 4.18 973 2471 9.18 3.08 8 46 182.10 81.60 71 0.00 231.8 20070527 144500.00 145000.00 246.0 77.85 15.98 0 11.31 11.53 922 2413 9.15 3.03 7 45 182.10 81.60 85 0.00 248.6 20070527 144500.00 145000.00 263.1 77.83 15.98 0 11.26 3.94 926 2404 9.13 3.25 8 47 182.10 81.60 94 0.00 265.8 20070527 144500.00 145000.00 281.7 77.81 15.97 0 11.21 12.79 947 2480 9.11 3.50 8 51 182.10 81.60 97 0.00 284.6 20070527 144500.00 145000.00 301.3 77.79 15.97 0 11.17 10.99 942 2549 9.09 3.76 9 56 182.10 81.60 100 0.00 304.4 20070527 144500.00 145000.00 321.8 77.76 15.97 0 11.10 18.39 987 2576 9.08 4.50 11 66 182.10 81.60 100 0.00 325.1 20070527 144500.00 145000.00 343.3 77.74 15.96 0 11.06 21.19 1025 2650 9.08 4.92 12 74 182.10 81.60 100 0.00 346.8 20070527 144500.00 145000.00 365.9 77.72 15.96 0 11.01 3.56 978 2774 9.08 5.44 13 88 182.10 81.60 100 0.00 369.7 20070527 144500.00 145000.00 390.0 77.69 15.95 0 10.93 30.59 1113 2813 9.24 10.82 27 160 182.10 81.60 100 0.00 394.0 20070527 144500.00 145000.00 412.0 77.67 15.95 0 10.90 39.44 1080 2869 9.24 11.70 29 179 182.10 81.60 100 0.00 416.2 20070527 144500.00 145000.00 437.9 77.64 15.95 0 10.84 32.77 1182 3041 9.39 19.58 53 314 182.10 81.60 100 0.00 442.4 20070527 144500.00 145000.00 466.7 77.61 15.94 0 10.80 -19.87 1205 3194 9.59 35.47 105 616 182.10 81.60 100 0.00 471.4 20070527 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 393.71 2784 2784 182.10 81.60 0 5.46 78.1 20070527 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.08 270.11 2617 2617 182.10 81.60 1 5.21 81.7 20070527 145000.00 145500.00 84.6 78.04 16.01 0 9.75 102.40 19 19 10.56 30.59 130 130 182.10 81.60 0 4.92 85.5 20070527 145000.00 145500.00 89.2 78.04 16.01 0 9.90 -40.83 464 464 8.77 15.58 89 89 182.10 81.60 0 4.50 90.1 20070527 145000.00 145500.00 93.2 78.03 16.01 0 10.39 -9.31 115 115 8.74 4.67 24 24 182.10 81.60 1 3.53 94.2 20070527 145000.00 145500.00 97.3 78.03 16.01 0 10.82 -14.57 148 253 10.01 2.71 29 115 182.10 81.60 0 3.67 98.3 20070527 145000.00 145500.00 101.0 78.02 16.01 0 10.80 -2.48 242 279 9.46 3.36 16 44 182.10 81.60 0 3.33 102.0 20070527 145000.00 145500.00 104.7 78.02 16.01 0 10.84 7.28 303 356 9.22 3.18 11 30 182.10 81.60 0 3.03 105.8 20070527 145000.00 145500.00 109.1 78.01 16.01 0 10.87 8.88 364 361 9.12 3.03 10 24 182.10 81.60 0 2.73 110.3 20070527 145000.00 145500.00 113.5 78.01 16.01 0 10.97 -0.43 373 383 9.11 2.49 8 19 182.10 81.60 0 2.46 114.7 20070527 145000.00 145500.00 118.7 78.00 16.01 0 11.07 -2.64 428 424 9.12 1.95 7 17 182.10 81.60 1 2.17 120.0 20070527 145000.00 145500.00 125.5 77.99 16.01 0 11.18 2.39 447 488 9.13 1.40 6 14 182.10 81.60 2 1.85 126.9 20070527 145000.00 145500.00 133.4 77.98 16.00 0 11.21 16.14 537 616 9.14 1.64 6 16 182.10 81.60 4 1.55 134.8 20070527 145000.00 145500.00 142.0 77.97 16.00 0 11.24 10.85 630 793 9.11 1.72 6 18 182.10 81.60 5 1.29 143.5 20070527 145000.00 145500.00 151.3 77.96 16.00 0 11.26 8.53 716 1044 9.08 1.84 6 21 182.10 81.60 7 1.05 152.9 20070527 145000.00 145500.00 161.6 77.95 16.00 0 11.25 -5.08 870 1316 9.08 2.28 8 27 182.10 81.60 10 0.83 163.3 20070527 145000.00 145500.00 173.5 77.93 16.00 0 11.26 -16.52 981 1680 9.11 2.65 9 35 182.10 81.60 12 0.60 175.3 20070527 145000.00 145500.00 185.6 77.92 15.99 0 11.25 -8.19 1112 2021 9.16 3.31 11 47 182.10 81.60 16 0.40 187.6 20070527 145000.00 145500.00 199.1 77.90 15.99 0 11.28 -2.76 1201 2491 9.19 3.42 13 59 182.10 81.60 20 0.20 201.2 20070527 145000.00 145500.00 213.4 77.89 15.99 0 11.32 -15.26 1013 2406 9.22 3.45 10 54 182.10 81.60 49 0.00 215.6 20070527 145000.00 145500.00 229.5 77.87 15.98 0 11.32 -9.78 968 2390 9.19 3.27 9 49 182.10 81.60 71 0.00 231.9 20070527 145000.00 145500.00 246.0 77.85 15.98 0 11.29 -7.11 922 2368 9.15 3.17 8 46 182.10 81.60 85 0.00 248.6 20070527 145000.00 145500.00 263.2 77.83 15.98 0 11.25 4.93 933 2366 9.12 3.28 8 47 182.10 81.60 94 0.00 265.9 20070527 145000.00 145500.00 281.8 77.81 15.97 0 11.21 8.98 941 2465 9.09 3.49 8 50 182.10 81.60 97 0.00 284.7 20070527 145000.00 145500.00 301.3 77.79 15.97 0 11.16 11.97 930 2469 9.07 3.67 8 53 182.10 81.60 100 0.00 304.4 20070527 145000.00 145500.00 321.8 77.76 15.97 0 11.11 23.99 933 2596 9.06 3.96 9 60 182.10 81.60 100 0.00 325.1 20070527 145000.00 145500.00 343.2 77.74 15.96 0 11.04 7.35 994 2549 9.05 4.92 12 71 182.10 81.60 100 0.00 346.7 20070527 145000.00 145500.00 365.9 77.72 15.96 0 11.00 11.68 1022 2591 9.06 5.60 14 82 182.10 81.60 100 0.00 369.6 20070527 145000.00 145500.00 390.1 77.69 15.95 0 10.95 -0.61 977 2697 9.22 9.03 22 139 182.10 81.60 100 0.00 394.1 20070527 145000.00 145500.00 411.9 77.67 15.95 0 10.89 21.12 1140 2751 9.24 12.02 31 173 182.10 81.60 100 0.00 416.1 20070527 145000.00 145500.00 437.9 77.64 15.95 0 10.82 21.66 1158 2779 9.38 19.44 52 290 182.10 81.60 100 0.00 442.3 20070527 145000.00 145500.00 466.9 77.61 15.94 0 10.79 59.17 1284 3127 9.57 35.45 109 585 182.10 81.60 100 0.00 471.6 20070527 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.16 444.55 3057 3057 182.10 81.60 0 5.46 78.0 20070527 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.12 284.15 2821 2821 182.10 81.60 0 5.21 81.8 20070527 145500.00 150000.00 84.6 78.04 16.01 0 9.09 -245.72 127 127 7.08 8.23 1 1 182.10 81.60 0 4.92 85.5 20070527 145500.00 150000.00 89.1 78.04 16.01 0 9.75 -4.09 165 165 8.78 15.94 90 90 182.10 81.60 0 4.50 90.0 20070527 145500.00 150000.00 93.2 78.03 16.01 0 10.42 -7.52 239 239 8.95 5.39 78 78 182.10 81.60 0 4.12 94.2 20070527 145500.00 150000.00 97.2 78.03 16.01 0 10.75 -11.00 185 214 9.92 2.68 35 102 182.10 81.60 0 3.67 98.2 20070527 145500.00 150000.00 101.0 78.02 16.01 0 10.91 -18.89 241 278 9.51 3.00 16 43 182.10 81.60 0 3.33 102.0 20070527 145500.00 150000.00 104.6 78.02 16.01 0 10.95 -3.99 341 337 9.24 2.60 12 26 182.10 81.60 0 3.03 105.7 20070527 145500.00 150000.00 109.1 78.01 16.01 0 11.02 10.61 350 358 9.23 2.28 9 22 182.10 81.60 0 2.73 110.3 20070527 145500.00 150000.00 113.6 78.01 16.01 0 11.10 1.81 387 376 9.22 2.03 8 18 182.10 81.60 0 2.46 114.8 20070527 145500.00 150000.00 118.9 78.00 16.01 0 11.16 -7.61 421 405 9.17 1.68 7 15 182.10 81.60 1 2.17 120.2 20070527 145500.00 150000.00 125.6 77.99 16.01 0 11.21 4.85 440 468 9.10 1.38 5 12 182.10 81.60 2 1.85 126.9 20070527 145500.00 150000.00 133.5 77.98 16.00 0 11.25 6.27 493 589 9.10 1.53 5 14 182.10 81.60 4 1.55 134.9 20070527 145500.00 150000.00 141.9 77.97 16.00 0 11.26 -0.12 624 780 9.07 1.73 6 16 182.10 81.60 5 1.29 143.4 20070527 145500.00 150000.00 151.2 77.96 16.00 0 11.25 -1.69 794 1058 9.09 2.10 7 22 182.10 81.60 7 1.05 152.8 20070527 145500.00 150000.00 161.6 77.95 16.00 0 11.25 -5.46 893 1360 9.11 2.50 8 30 182.10 81.60 10 0.83 163.3 20070527 145500.00 150000.00 173.4 77.93 16.00 0 11.24 0.16 1030 1693 9.14 2.96 10 39 182.10 81.60 12 0.60 175.3 20070527 145500.00 150000.00 185.6 77.92 15.99 0 11.24 -1.81 1158 2050 9.19 3.62 13 54 182.10 81.60 16 0.40 187.6 20070527 145500.00 150000.00 199.2 77.90 15.99 0 11.28 2.49 1222 2483 9.20 3.66 13 61 182.10 81.60 20 0.20 201.3 20070527 145500.00 150000.00 213.5 77.89 15.99 0 11.32 8.24 1021 2442 9.24 3.58 11 58 182.10 81.60 48 0.00 215.7 20070527 145500.00 150000.00 229.4 77.87 15.98 0 11.33 6.39 987 2321 9.20 3.33 9 48 182.10 81.60 71 0.00 231.8 20070527 145500.00 150000.00 246.0 77.85 15.98 0 11.29 1.88 917 2361 9.16 3.23 8 46 182.10 81.60 85 0.00 248.6 20070527 145500.00 150000.00 263.1 77.83 15.98 0 11.26 8.23 911 2383 9.12 3.27 8 47 182.10 81.60 94 0.00 265.9 20070527 145500.00 150000.00 281.7 77.81 15.97 0 11.22 -0.69 914 2462 9.10 3.32 8 49 182.10 81.60 97 0.00 284.6 20070527 145500.00 150000.00 301.4 77.79 15.97 0 11.17 2.78 920 2484 9.07 3.57 8 52 182.10 81.60 100 0.00 304.5 20070527 145500.00 150000.00 321.8 77.76 15.97 0 11.12 5.86 957 2527 9.06 3.96 9 59 182.10 81.60 100 0.00 325.1 20070527 145500.00 150000.00 343.3 77.74 15.96 0 11.06 12.14 963 2620 9.05 4.60 11 69 182.10 81.60 100 0.00 346.9 20070527 145500.00 150000.00 365.9 77.72 15.96 0 11.01 13.01 981 2675 9.06 5.27 12 80 182.10 81.60 100 0.00 369.7 20070527 145500.00 150000.00 390.3 77.69 15.95 0 10.94 5.62 1115 2649 9.24 10.53 27 148 182.10 81.60 100 0.00 394.3 20070527 145500.00 150000.00 411.9 77.67 15.95 0 10.88 17.19 1128 2742 9.24 12.17 32 178 182.10 81.60 100 0.00 416.1 20070527 145500.00 150000.00 437.8 77.64 15.95 0 10.82 -8.05 1305 2692 9.38 21.35 62 294 182.10 81.60 100 0.00 442.3 20070527 145500.00 150000.00 466.5 77.61 15.94 0 10.79 -15.74 1577 3021 9.58 40.73 139 599 182.10 81.60 100 0.00 471.2 20070527 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 363.25 2648 2648 182.10 81.60 0 5.46 78.1 20070527 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 240.89 2374 2374 182.10 81.60 0 5.22 81.8 20070527 150000.00 150500.00 84.6 78.04 16.01 0 8.95 163.27 101 101 7.44 22.96 3 3 182.10 81.60 0 4.93 85.5 20070527 150000.00 150500.00 89.1 78.04 16.01 0 9.81 -38.60 168 168 8.67 11.12 64 64 182.10 81.60 1 4.51 90.0 20070527 150000.00 150500.00 93.2 78.03 16.01 0 10.41 -6.80 131 131 8.71 3.95 27 27 182.10 81.60 0 3.76 94.2 20070527 150000.00 150500.00 97.2 78.03 16.01 0 11.01 -8.09 76 267 10.50 3.20 27 208 182.10 81.60 0 3.68 98.2 20070527 150000.00 150500.00 101.1 78.02 16.01 0 10.87 -4.93 224 303 9.48 3.33 13 42 182.10 81.60 0 3.34 102.2 20070527 150000.00 150500.00 104.7 78.02 16.01 0 10.88 2.95 312 341 9.14 2.69 9 23 182.10 81.60 0 3.04 105.8 20070527 150000.00 150500.00 109.1 78.01 16.01 0 10.92 5.84 329 353 9.09 2.48 8 19 182.10 81.60 0 2.73 110.3 20070527 150000.00 150500.00 113.6 78.01 16.01 0 10.98 1.45 370 373 9.05 2.24 7 16 182.10 81.60 0 2.46 114.8 20070527 150000.00 150500.00 118.7 78.00 16.01 0 11.01 2.40 424 417 9.00 2.06 6 15 182.10 81.60 1 2.17 120.0 20070527 150000.00 150500.00 125.5 77.99 16.01 0 11.04 4.20 435 466 8.95 1.72 5 13 182.10 81.60 2 1.85 126.8 20070527 150000.00 150500.00 133.4 77.98 16.00 0 11.08 7.02 494 569 8.98 1.89 6 15 182.10 81.60 4 1.55 134.8 20070527 150000.00 150500.00 141.9 77.97 16.00 0 11.11 5.61 637 763 8.98 2.08 7 19 182.10 81.60 5 1.29 143.4 20070527 150000.00 150500.00 151.2 77.96 16.00 0 11.14 22.88 795 1033 9.00 2.30 8 23 182.10 81.60 7 1.05 152.8 20070527 150000.00 150500.00 161.6 77.95 16.00 0 11.18 22.62 894 1304 9.03 2.49 9 29 182.10 81.60 10 0.83 163.3 20070527 150000.00 150500.00 173.3 77.93 16.00 0 11.19 20.88 970 1589 9.06 2.76 9 35 182.10 81.60 12 0.61 175.2 20070527 150000.00 150500.00 185.7 77.92 15.99 0 11.22 29.64 1047 2006 9.13 3.17 11 47 182.10 81.60 16 0.40 187.6 20070527 150000.00 150500.00 199.1 77.90 15.99 0 11.25 20.30 1175 2414 9.15 3.34 12 56 182.10 81.60 20 0.20 201.2 20070527 150000.00 150500.00 213.5 77.89 15.99 0 11.29 5.35 1065 2438 9.20 3.51 11 56 182.10 81.60 48 0.00 215.8 20070527 150000.00 150500.00 229.1 77.87 15.98 0 11.33 8.16 955 2338 9.20 3.04 9 48 182.10 81.60 70 0.00 231.5 20070527 150000.00 150500.00 246.0 77.85 15.98 0 11.30 5.72 928 2397 9.14 3.05 7 45 182.10 81.60 85 0.00 248.6 20070527 150000.00 150500.00 263.0 77.83 15.98 0 11.27 7.65 909 2463 9.13 3.11 7 46 182.10 81.60 93 0.00 265.8 20070527 150000.00 150500.00 281.7 77.81 15.97 0 11.22 1.20 929 2461 9.11 3.52 8 51 182.10 81.60 97 0.00 284.6 20070527 150000.00 150500.00 301.3 77.79 15.97 0 11.17 -2.66 943 2484 9.09 3.77 9 55 182.10 81.60 100 0.00 304.4 20070527 150000.00 150500.00 321.7 77.76 15.97 0 11.11 1.41 1011 2591 9.09 4.53 11 66 182.10 81.60 100 0.00 325.0 20070527 150000.00 150500.00 343.3 77.74 15.96 0 11.05 -11.25 1019 2690 9.08 5.09 13 79 182.10 81.60 100 0.00 346.8 20070527 150000.00 150500.00 365.9 77.72 15.96 0 10.97 6.37 1084 2625 9.09 6.76 17 95 182.10 81.60 100 0.00 369.7 20070527 150000.00 150500.00 390.1 77.69 15.95 0 10.92 2.47 1147 2669 9.26 11.37 30 162 182.10 81.60 100 0.00 394.1 20070527 150000.00 150500.00 412.2 77.67 15.95 0 10.85 32.18 1139 2661 9.27 13.81 37 198 182.10 81.60 100 0.00 416.4 20070527 150000.00 150500.00 438.0 77.64 15.95 0 10.78 -17.90 1395 2735 9.39 26.23 77 343 182.10 81.60 100 0.00 442.4 20070527 150000.00 150500.00 466.2 77.61 15.94 0 10.80 45.54 1177 2909 9.60 34.88 103 567 182.10 81.60 100 0.00 470.9 20070527 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 399.34 2819 2819 182.10 81.60 0 5.46 78.1 20070527 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 267.88 2601 2601 182.10 81.60 0 5.22 81.8 20070527 150500.00 151000.00 84.6 78.04 16.01 0 9.51 -113.16 837 837 9.24 52.38 955 955 182.10 81.60 0 4.93 85.5 20070527 150500.00 151000.00 89.1 78.04 16.01 0 9.80 -7.14 70 70 8.91 11.83 58 58 182.10 81.60 0 4.51 90.0 20070527 150500.00 151000.00 93.2 78.03 16.01 0 10.41 -14.50 124 124 8.76 4.57 29 29 182.10 81.60 0 3.74 94.2 20070527 150500.00 151000.00 97.2 78.03 16.01 0 11.05 -19.88 81 282 10.45 2.55 24 183 182.10 81.60 0 3.68 98.3 20070527 150500.00 151000.00 101.0 78.02 16.01 0 10.89 0.81 238 300 9.49 2.88 14 42 182.10 81.60 0 3.34 102.0 20070527 150500.00 151000.00 104.6 78.02 16.01 0 10.94 22.98 288 346 9.22 2.46 9 24 182.10 81.60 0 3.04 105.8 20070527 150500.00 151000.00 109.1 78.01 16.01 0 10.98 12.78 338 356 9.15 2.28 8 20 182.10 81.60 0 2.73 110.2 20070527 150500.00 151000.00 113.6 78.01 16.01 0 11.06 -2.57 378 372 9.13 2.01 7 16 182.10 81.60 0 2.46 114.8 20070527 150500.00 151000.00 118.9 78.00 16.01 0 11.09 -0.06 438 417 9.10 1.85 7 15 182.10 81.60 1 2.17 120.1 20070527 150500.00 151000.00 125.6 77.99 16.01 0 11.13 9.14 451 468 9.03 1.59 5 13 182.10 81.60 2 1.85 126.9 20070527 150500.00 151000.00 133.4 77.98 16.00 0 11.18 12.94 493 584 9.04 1.70 5 14 182.10 81.60 4 1.55 134.8 20070527 150500.00 151000.00 142.0 77.97 16.00 0 11.16 13.39 646 770 9.03 2.10 7 18 182.10 81.60 5 1.29 143.5 20070527 150500.00 151000.00 151.2 77.96 16.00 0 11.17 10.28 790 1020 9.03 2.40 8 24 182.10 81.60 7 1.05 152.8 20070527 150500.00 151000.00 161.6 77.95 16.00 0 11.20 12.39 867 1299 9.05 2.54 8 28 182.10 81.60 10 0.83 163.3 20070527 150500.00 151000.00 173.4 77.93 16.00 0 11.22 17.79 967 1614 9.10 2.79 10 36 182.10 81.60 12 0.61 175.2 20070527 150500.00 151000.00 185.7 77.92 15.99 0 11.22 11.09 1122 1957 9.14 3.50 12 48 182.10 81.60 16 0.40 187.6 20070527 150500.00 151000.00 199.1 77.90 15.99 0 11.25 0.69 1227 2377 9.17 3.59 13 57 182.10 81.60 20 0.20 201.2 20070527 150500.00 151000.00 213.5 77.89 15.99 0 11.30 -4.98 1017 2360 9.21 3.49 10 53 182.10 81.60 48 0.00 215.7 20070527 150500.00 151000.00 229.6 77.87 15.98 0 11.32 -18.14 950 2374 9.20 3.19 9 49 182.10 81.60 69 0.00 232.0 20070527 150500.00 151000.00 246.0 77.85 15.98 0 11.29 -14.24 936 2318 9.15 3.26 8 45 182.10 81.60 84 0.00 248.6 20070527 150500.00 151000.00 263.0 77.83 15.98 0 11.26 -11.35 899 2385 9.12 3.16 7 46 182.10 81.60 93 0.00 265.8 20070527 150500.00 151000.00 281.7 77.81 15.97 0 11.21 -8.17 941 2392 9.11 3.55 9 50 182.10 81.60 97 0.00 284.6 20070527 150500.00 151000.00 301.4 77.79 15.97 0 11.15 -5.77 938 2458 9.08 3.94 9 56 182.10 81.60 100 0.00 304.6 20070527 150500.00 151000.00 321.7 77.76 15.97 0 11.09 -8.73 942 2533 9.07 4.29 10 63 182.10 81.60 100 0.00 325.0 20070527 150500.00 151000.00 343.3 77.74 15.96 0 11.04 3.72 982 2604 9.06 4.93 12 73 182.10 81.60 100 0.00 346.8 20070527 150500.00 151000.00 365.9 77.72 15.96 0 10.98 -17.90 1067 2643 9.07 6.02 15 88 182.10 81.60 100 0.00 369.7 20070527 150500.00 151000.00 390.1 77.69 15.95 0 10.91 -8.56 1110 2654 9.23 11.10 28 156 182.10 81.60 100 0.00 394.1 20070527 150500.00 151000.00 412.1 77.67 15.95 0 10.85 -9.21 1182 2709 9.24 13.42 36 187 182.10 81.60 100 0.00 416.3 20070527 150500.00 151000.00 437.9 77.64 15.95 0 10.82 20.94 1261 2834 9.38 21.03 58 298 182.10 81.60 100 0.00 442.3 20070527 150500.00 151000.00 466.8 77.61 15.94 0 10.67 -23.11 1459 2308 9.52 45.27 153 551 182.10 81.60 100 0.00 471.5 20070527 151000.00 151500.00 77.4 78.05 16.02 2 9.24 -0.00 192 192 10.65 1218.31 5657 5657 182.10 81.60 0 5.46 78.2 20070527 151000.00 151500.00 80.9 78.05 16.01 2 9.20 -0.00 169 169 10.57 342.63 5272 5272 182.10 81.60 0 5.22 81.8 20070527 151000.00 151500.00 85.2 78.04 16.01 0 9.55 65.04 409 409 9.60 133.73 1534 1534 182.10 81.60 0 4.93 86.1 20070527 151000.00 151500.00 87.6 78.04 16.01 0 10.18 -1116.67 1104 1104 9.66 100.82 650 650 182.10 81.60 0 4.51 88.6 20070527 151000.00 151500.00 93.8 78.03 16.01 0 10.57 -2.70 2891 2891 10.31 15.62 7981 7981 182.10 81.60 0 5.13 94.8 20070527 151000.00 151500.00 97.2 78.03 16.01 0 10.97 -20.69 92 299 10.58 12.34 47 322 182.10 81.60 0 3.68 98.2 20070527 151000.00 151500.00 101.2 78.02 16.01 0 10.91 -11.83 174 293 9.78 9.55 19 69 182.10 81.60 0 3.34 102.3 20070527 151000.00 151500.00 104.7 78.02 16.01 0 10.92 21.71 276 367 9.50 8.25 13 42 182.10 81.60 0 3.04 105.8 20070527 151000.00 151500.00 109.3 78.01 16.01 0 10.90 -0.42 369 353 9.51 8.47 16 43 182.10 81.60 0 2.73 110.4 20070527 151000.00 151500.00 113.6 78.01 16.01 0 10.99 0.96 374 401 9.43 5.90 12 34 182.10 81.60 0 2.46 114.8 20070527 151000.00 151500.00 118.9 78.00 16.01 0 11.03 -5.85 442 397 9.37 6.44 13 29 182.10 81.60 1 2.17 120.2 20070527 151000.00 151500.00 125.7 77.99 16.01 0 11.07 19.45 437 424 9.29 4.08 8 21 182.10 81.60 2 1.85 127.0 20070527 151000.00 151500.00 133.6 77.98 16.00 0 11.13 11.67 538 579 9.35 4.19 11 29 182.10 81.60 4 1.55 135.0 20070527 151000.00 151500.00 142.0 77.97 16.00 0 11.14 16.30 670 797 9.37 4.49 13 39 182.10 81.60 5 1.29 143.5 20070527 151000.00 151500.00 151.1 77.96 16.00 0 11.12 13.37 762 922 9.39 5.61 16 47 182.10 81.60 6 1.05 152.7 20070527 151000.00 151500.00 161.8 77.95 16.00 0 11.15 26.74 901 1235 9.37 7.31 20 61 182.10 81.60 10 0.83 163.5 20070527 151000.00 151500.00 173.4 77.93 16.00 0 11.15 25.09 943 1460 9.43 7.81 21 75 182.10 81.60 12 0.61 175.2 20070527 151000.00 151500.00 185.8 77.92 15.99 0 11.21 3.68 1003 1979 9.43 5.23 16 72 182.10 81.60 16 0.40 187.7 20070527 151000.00 151500.00 199.3 77.90 15.99 0 11.23 4.50 1143 2386 9.33 4.34 15 73 182.10 81.60 20 0.20 201.4 20070527 151000.00 151500.00 213.8 77.89 15.99 0 11.29 0.30 1021 2407 9.22 3.52 11 59 182.10 81.60 47 0.00 216.0 20070527 151000.00 151500.00 229.4 77.87 15.98 0 11.29 -7.51 957 2317 9.13 3.12 8 43 182.10 81.60 69 0.00 231.8 20070527 151000.00 151500.00 246.0 77.85 15.98 0 11.25 -7.04 923 2346 9.11 3.17 8 45 182.10 81.60 84 0.00 248.6 20070527 151000.00 151500.00 263.2 77.83 15.98 0 11.21 0.57 926 2369 9.08 3.36 8 47 182.10 81.60 93 0.00 265.9 20070527 151000.00 151500.00 281.7 77.81 15.97 0 11.16 -9.81 929 2418 9.06 3.61 8 51 182.10 81.60 97 0.00 284.6 20070527 151000.00 151500.00 301.3 77.79 15.97 0 11.09 -9.51 934 2413 9.04 4.12 10 58 182.10 81.60 100 0.00 304.4 20070527 151000.00 151500.00 321.8 77.76 15.97 0 11.02 -4.61 972 2475 9.02 4.79 11 68 182.10 81.60 100 0.00 325.1 20070527 151000.00 151500.00 343.2 77.74 15.96 0 10.98 -8.62 950 2593 9.03 5.10 12 78 182.10 81.60 100 0.00 346.7 20070527 151000.00 151500.00 365.9 77.72 15.96 0 10.92 4.45 1021 2589 9.04 6.41 16 93 182.10 81.60 100 0.00 369.7 20070527 151000.00 151500.00 390.2 77.69 15.95 0 10.86 -14.42 1064 2687 9.21 11.24 28 167 182.10 81.60 100 0.00 394.2 20070527 151000.00 151500.00 412.0 77.67 15.95 0 10.78 -14.50 1282 2656 9.21 16.04 44 209 182.10 81.60 100 0.00 416.2 20070527 151000.00 151500.00 437.9 77.64 15.95 0 10.71 -24.03 1359 2575 9.35 27.29 82 351 182.10 81.60 100 0.00 442.4 20070527 151000.00 151500.00 466.9 77.61 15.94 0 10.60 7.64 1590 2656 9.54 56.95 208 780 182.10 81.60 100 0.00 471.6 20070527 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.26 570.79 3926 3926 182.10 81.60 0 5.46 78.1 20070527 151500.00 152000.00 81.1 78.05 16.01 2 9.03 -0.00 169 169 10.25 581.59 3643 3643 182.10 81.60 0 5.22 82.0 20070527 151500.00 152000.00 84.8 78.04 16.01 0 9.57 -118.58 797 797 9.45 73.52 1301 1301 182.10 81.60 0 4.93 85.7 20070527 151500.00 152000.00 87.7 78.04 16.01 0 9.41 154.61 20 20 7.41 5.71 0 0 182.10 81.60 0 4.51 88.6 20070527 151500.00 152000.00 93.4 78.03 16.01 0 10.53 -1.98 3033 3033 10.34 10.32 9152 9152 182.10 81.60 0 5.23 94.4 20070527 151500.00 152000.00 97.2 78.03 16.01 0 10.77 2.53 141 244 10.14 5.86 43 172 182.10 81.60 0 3.68 98.2 20070527 151500.00 152000.00 101.0 78.02 16.01 0 10.75 -13.30 277 292 9.49 6.60 24 59 182.10 81.60 0 3.34 102.1 20070527 151500.00 152000.00 104.8 78.02 16.01 0 10.79 -6.53 307 323 9.29 5.74 15 36 182.10 81.60 0 3.04 105.9 20070527 151500.00 152000.00 109.0 78.01 16.01 0 10.86 32.09 329 361 9.27 5.41 12 31 182.10 81.60 0 2.73 110.2 20070527 151500.00 152000.00 113.4 78.01 16.01 0 10.87 7.98 390 357 9.27 4.85 13 31 182.10 81.60 0 2.46 114.6 20070527 151500.00 152000.00 118.9 78.00 16.01 0 10.87 10.77 404 368 9.25 4.45 13 29 182.10 81.60 1 2.17 120.1 20070527 151500.00 152000.00 125.6 77.99 16.01 0 10.92 4.28 452 414 9.12 4.24 9 22 182.10 81.60 2 1.85 126.9 20070527 151500.00 152000.00 133.5 77.98 16.00 0 11.00 0.58 518 574 9.17 4.20 10 26 182.10 81.60 4 1.55 134.9 20070527 151500.00 152000.00 141.7 77.97 16.00 0 11.04 -6.61 624 735 9.20 4.28 11 30 182.10 81.60 5 1.29 143.2 20070527 151500.00 152000.00 151.3 77.96 16.00 0 11.11 30.04 762 969 9.20 4.30 11 34 182.10 81.60 6 1.05 152.9 20070527 151500.00 152000.00 161.4 77.95 16.00 0 11.15 9.55 816 1205 9.22 4.17 11 39 182.10 81.60 9 0.83 163.1 20070527 151500.00 152000.00 173.5 77.93 16.00 0 11.17 17.69 963 1505 9.26 4.38 13 49 182.10 81.60 12 0.61 175.3 20070527 151500.00 152000.00 185.9 77.92 15.99 0 11.21 6.48 1058 1965 9.23 4.14 13 56 182.10 81.60 16 0.40 187.8 20070527 151500.00 152000.00 199.2 77.90 15.99 0 11.26 -4.00 1196 2344 9.19 3.50 12 57 182.10 81.60 20 0.20 201.3 20070527 151500.00 152000.00 213.7 77.89 15.99 0 11.30 -13.30 1031 2409 9.16 3.26 10 51 182.10 81.60 47 0.00 215.9 20070527 151500.00 152000.00 229.3 77.87 15.98 0 11.29 -8.26 912 2359 9.12 2.88 7 42 182.10 81.60 69 0.00 231.7 20070527 151500.00 152000.00 245.9 77.85 15.98 0 11.25 -1.72 942 2295 9.09 3.25 8 44 182.10 81.60 84 0.00 248.5 20070527 151500.00 152000.00 263.1 77.83 15.98 0 11.21 -5.58 912 2344 9.08 3.29 8 46 182.10 81.60 93 0.00 265.9 20070527 151500.00 152000.00 281.7 77.81 15.97 0 11.14 -4.88 958 2397 9.07 3.80 9 54 182.10 81.60 97 0.00 284.6 20070527 151500.00 152000.00 301.3 77.79 15.97 0 11.08 6.86 971 2378 9.05 4.28 10 59 182.10 81.60 100 0.00 304.4 20070527 151500.00 152000.00 321.8 77.76 15.97 0 11.02 -1.45 987 2490 9.04 4.85 12 69 182.10 81.60 100 0.00 325.1 20070527 151500.00 152000.00 343.2 77.74 15.96 0 10.96 27.46 1011 2501 9.03 5.59 14 79 182.10 81.60 100 0.00 346.8 20070527 151500.00 152000.00 366.0 77.72 15.96 0 10.89 19.58 1067 2540 9.04 7.23 18 100 182.10 81.60 100 0.00 369.8 20070527 151500.00 152000.00 390.1 77.69 15.95 0 10.86 -9.33 1047 2726 9.22 11.41 28 171 182.10 81.60 100 0.00 394.1 20070527 151500.00 152000.00 411.8 77.67 15.95 0 10.81 46.58 1111 2747 9.21 13.27 35 199 182.10 81.60 100 0.00 416.0 20070527 151500.00 152000.00 437.8 77.64 15.95 0 10.74 25.79 1258 2616 9.36 23.77 69 328 182.10 81.60 100 0.00 442.3 20070527 151500.00 152000.00 466.5 77.61 15.94 0 10.62 -36.58 1391 2396 9.52 50.96 164 636 182.10 81.60 100 0.00 471.2 20070527 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.24 539.00 3712 3712 182.10 81.60 1 5.46 78.1 20070527 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.20 347.39 3388 3388 182.10 81.60 0 5.22 81.8 20070527 152000.00 152500.00 84.7 78.04 16.01 0 9.67 143.97 21 21 10.85 44.29 351 351 182.10 81.60 0 4.93 85.6 20070527 152000.00 152500.00 89.1 78.04 16.01 0 9.90 -30.59 211 211 8.81 13.77 80 80 182.10 81.60 1 4.51 90.1 20070527 152000.00 152500.00 93.1 78.03 16.01 0 10.43 1.25 1 1 8.91 9.35 0 0 182.10 81.60 0 0.00 94.1 20070527 152000.00 152500.00 97.3 78.03 16.01 0 11.22 -14.39 97 267 10.50 1.93 22 134 182.10 81.60 0 3.68 98.3 20070527 152000.00 152500.00 101.0 78.02 16.01 0 11.18 -10.41 246 285 9.62 1.85 12 30 182.10 81.60 0 3.34 102.1 20070527 152000.00 152500.00 104.6 78.02 16.01 0 11.29 7.84 279 333 9.39 1.45 6 16 182.10 81.60 0 3.04 105.8 20070527 152000.00 152500.00 109.1 78.01 16.01 0 11.35 9.31 350 367 9.33 1.34 5 13 182.10 81.60 0 2.73 110.2 20070527 152000.00 152500.00 113.7 78.00 16.01 0 11.36 -0.44 401 398 9.31 1.34 6 13 182.10 81.60 0 2.46 114.9 20070527 152000.00 152500.00 118.9 78.00 16.01 0 11.34 5.05 460 432 9.23 1.41 5 12 182.10 81.60 1 2.17 120.2 20070527 152000.00 152500.00 125.7 77.99 16.01 0 11.28 11.06 501 492 9.12 1.44 5 12 182.10 81.60 2 1.85 127.0 20070527 152000.00 152500.00 133.4 77.98 16.00 0 11.22 18.95 599 634 9.13 2.08 7 17 182.10 81.60 3 1.55 134.8 20070527 152000.00 152500.00 141.9 77.97 16.00 0 11.19 24.83 694 790 9.12 2.40 8 22 182.10 81.60 5 1.29 143.5 20070527 152000.00 152500.00 151.2 77.96 16.00 0 11.19 15.93 800 1010 9.10 2.72 9 27 182.10 81.60 6 1.05 152.8 20070527 152000.00 152500.00 161.6 77.95 16.00 0 11.20 19.77 866 1234 9.13 3.00 10 33 182.10 81.60 9 0.83 163.3 20070527 152000.00 152500.00 173.4 77.93 16.00 0 11.21 27.04 988 1534 9.17 3.46 12 42 182.10 81.60 12 0.61 175.3 20070527 152000.00 152500.00 185.7 77.92 15.99 0 11.23 18.20 1126 1958 9.23 4.12 15 58 182.10 81.60 16 0.40 187.6 20070527 152000.00 152500.00 199.2 77.90 15.99 0 11.26 10.37 1271 2465 9.23 4.26 16 69 182.10 81.60 20 0.20 201.3 20070527 152000.00 152500.00 213.5 77.89 15.99 0 11.31 -8.83 1070 2488 9.28 3.97 13 66 182.10 81.60 47 0.00 215.8 20070527 152000.00 152500.00 229.5 77.87 15.98 0 11.30 -11.07 998 2400 9.19 3.65 9 51 182.10 81.60 69 0.00 231.9 20070527 152000.00 152500.00 246.1 77.85 15.98 0 11.27 -1.59 978 2389 9.15 3.53 9 49 182.10 81.60 84 0.00 248.7 20070527 152000.00 152500.00 263.2 77.83 15.98 0 11.22 1.91 1006 2378 9.12 3.71 9 50 182.10 81.60 93 0.00 265.9 20070527 152000.00 152500.00 281.7 77.81 15.97 0 11.16 -12.99 1002 2402 9.09 4.01 10 54 182.10 81.60 97 0.00 284.6 20070527 152000.00 152500.00 301.3 77.79 15.97 0 11.12 2.09 989 2510 9.07 4.14 10 59 182.10 81.60 100 0.00 304.4 20070527 152000.00 152500.00 321.8 77.76 15.97 0 11.05 7.72 1034 2590 9.06 4.84 12 70 182.10 81.60 100 0.00 325.1 20070527 152000.00 152500.00 343.2 77.74 15.96 0 11.00 13.01 1111 2562 9.05 5.84 15 80 182.10 81.60 100 0.00 346.7 20070527 152000.00 152500.00 365.9 77.72 15.96 0 10.95 0.82 1121 2635 9.06 6.68 17 95 182.10 81.60 100 0.00 369.7 20070527 152000.00 152500.00 390.1 77.69 15.95 0 10.88 7.44 1154 2613 9.23 12.02 31 164 182.10 81.60 100 0.00 394.1 20070527 152000.00 152500.00 411.9 77.67 15.95 0 10.82 -20.39 1261 2784 9.23 15.17 40 206 182.10 81.60 100 0.00 416.0 20070527 152000.00 152500.00 437.8 77.64 15.95 0 10.80 9.10 1219 2756 9.37 21.45 59 303 182.10 81.60 100 0.00 442.3 20070527 152000.00 152500.00 466.5 77.61 15.94 0 10.75 51.26 1529 3083 9.54 42.66 141 627 182.10 81.60 100 0.00 471.2 20070527 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.15 450.10 3009 3009 182.10 81.60 1 5.46 78.0 20070527 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.13 304.44 2891 2891 182.10 81.60 0 5.22 81.8 20070527 152500.00 153000.00 84.7 78.04 16.01 0 9.60 179.63 1543 1543 9.35 79.13 1508 1508 182.10 81.60 0 4.93 85.6 20070527 152500.00 153000.00 89.1 78.04 16.01 0 9.86 -0.90 318 318 8.79 15.92 91 91 182.10 81.60 0 4.51 90.0 20070527 152500.00 153000.00 93.2 78.03 16.01 0 10.24 -25.95 1 1 8.22 3.31 0 0 182.10 81.60 0 0.64 94.2 20070527 152500.00 153000.00 97.2 78.03 16.01 0 11.16 -20.28 69 280 10.66 2.44 26 224 182.10 81.60 0 3.68 98.3 20070527 152500.00 153000.00 100.9 78.02 16.01 0 11.00 1.75 234 285 9.57 2.47 14 40 182.10 81.60 0 3.34 102.0 20070527 152500.00 153000.00 104.7 78.02 16.01 0 11.08 11.19 287 322 9.30 1.97 8 20 182.10 81.60 0 3.04 105.8 20070527 152500.00 153000.00 109.1 78.01 16.01 0 11.14 1.63 342 380 9.24 1.89 7 17 182.10 81.60 0 2.73 110.2 20070527 152500.00 153000.00 113.6 78.01 16.01 0 11.19 0.36 395 401 9.22 1.74 6 15 182.10 81.60 0 2.46 114.8 20070527 152500.00 153000.00 118.9 78.00 16.01 0 11.22 -0.75 465 427 9.18 1.57 6 13 182.10 81.60 1 2.17 120.1 20070527 152500.00 153000.00 125.7 77.99 16.01 0 11.18 7.88 538 476 9.08 1.56 6 13 182.10 81.60 2 1.85 127.0 20070527 152500.00 153000.00 133.4 77.98 16.00 0 11.18 22.92 594 624 9.09 1.99 7 17 182.10 81.60 3 1.55 134.8 20070527 152500.00 153000.00 141.9 77.97 16.00 0 11.18 19.71 692 753 9.07 2.20 8 20 182.10 81.60 6 1.29 143.4 20070527 152500.00 153000.00 151.2 77.96 16.00 0 11.17 17.94 831 951 9.06 2.51 9 25 182.10 81.60 6 1.05 152.8 20070527 152500.00 153000.00 161.6 77.95 16.00 0 11.20 24.58 935 1229 9.09 2.72 10 30 182.10 81.60 9 0.83 163.3 20070527 152500.00 153000.00 173.4 77.93 16.00 0 11.21 14.06 1065 1526 9.12 3.21 12 39 182.10 81.60 12 0.61 175.2 20070527 152500.00 153000.00 185.6 77.92 15.99 0 11.25 14.20 1197 2004 9.18 3.70 14 51 182.10 81.60 16 0.40 187.5 20070527 152500.00 153000.00 199.1 77.90 15.99 0 11.28 5.34 1291 2426 9.20 3.71 14 59 182.10 81.60 21 0.20 201.2 20070527 152500.00 153000.00 213.6 77.89 15.99 0 11.30 -12.76 1135 2423 9.23 4.01 12 59 182.10 81.60 47 0.00 215.9 20070527 152500.00 153000.00 229.4 77.87 15.98 0 11.30 -4.11 1019 2421 9.19 3.65 10 51 182.10 81.60 69 0.00 231.8 20070527 152500.00 153000.00 246.1 77.85 15.98 0 11.25 -1.16 1068 2375 9.15 3.96 10 53 182.10 81.60 84 0.00 248.6 20070527 152500.00 153000.00 263.1 77.83 15.98 0 11.21 -8.77 1028 2421 9.11 3.82 10 52 182.10 81.60 92 0.00 265.9 20070527 152500.00 153000.00 281.8 77.81 15.97 0 11.16 10.05 1053 2442 9.10 4.20 11 57 182.10 81.60 97 0.00 284.7 20070527 152500.00 153000.00 301.4 77.79 15.97 0 11.09 5.69 1063 2455 9.08 4.71 12 64 182.10 81.60 100 0.00 304.5 20070527 152500.00 153000.00 321.7 77.76 15.97 0 11.06 -8.81 1125 2629 9.07 5.19 13 72 182.10 81.60 100 0.00 325.0 20070527 152500.00 153000.00 343.3 77.74 15.96 0 10.99 9.73 1142 2623 9.06 6.07 16 84 182.10 81.60 100 0.00 346.8 20070527 152500.00 153000.00 366.0 77.72 15.96 0 10.93 31.00 1178 2672 9.07 7.40 19 101 182.10 81.60 100 0.00 369.7 20070527 152500.00 153000.00 390.1 77.69 15.95 0 10.88 25.49 1194 2685 9.23 12.95 33 173 182.10 81.60 100 0.00 394.1 20070527 152500.00 153000.00 412.1 77.67 15.95 0 10.83 1.42 1211 2719 9.24 15.08 39 203 182.10 81.60 100 0.00 416.3 20070527 152500.00 153000.00 438.0 77.64 15.95 0 10.76 8.68 1305 2811 9.38 25.75 72 355 182.10 81.60 100 0.00 442.4 20070527 152500.00 153000.00 466.5 77.61 15.94 0 10.68 -60.47 1718 2878 9.56 53.13 190 718 182.10 81.60 100 0.00 471.2 20070527 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.30 597.16 4275 4275 182.10 81.60 1 5.46 78.0 20070527 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.21 399.96 3490 3490 182.10 81.60 0 5.22 81.8 20070527 153000.00 153500.00 84.2 78.04 16.01 0 8.92 -122.76 114 114 8.40 77.73 36 36 182.10 81.60 0 4.93 85.1 20070527 153000.00 153500.00 89.9 78.03 16.01 0 9.98 -7.61 386 386 8.99 20.85 111 111 182.10 81.60 0 4.51 90.9 20070527 153000.00 153500.00 93.2 78.03 16.01 0 10.36 -19.57 212 212 8.98 7.72 79 79 182.10 81.60 1 4.04 94.2 20070527 153000.00 153500.00 97.3 78.03 16.01 0 10.72 -9.05 199 228 9.96 3.79 45 129 182.10 81.60 0 3.68 98.3 20070527 153000.00 153500.00 100.9 78.02 16.01 0 10.92 1.96 199 271 9.69 3.73 18 55 182.10 81.60 0 3.34 102.0 20070527 153000.00 153500.00 104.5 78.02 16.01 0 11.16 8.99 258 307 9.41 1.82 8 21 182.10 81.60 0 3.04 105.7 20070527 153000.00 153500.00 109.1 78.01 16.01 0 11.16 7.29 343 379 9.43 2.14 10 25 182.10 81.60 0 2.73 110.3 20070527 153000.00 153500.00 113.5 78.01 16.01 0 11.21 -2.01 388 419 9.46 1.97 10 24 182.10 81.60 0 2.46 114.8 20070527 153000.00 153500.00 118.8 78.00 16.01 0 11.21 3.85 436 452 9.41 1.90 9 22 182.10 81.60 1 2.17 120.1 20070527 153000.00 153500.00 125.7 77.99 16.01 0 11.20 7.77 535 545 9.33 1.82 9 22 182.10 81.60 2 1.85 127.1 20070527 153000.00 153500.00 133.5 77.98 16.00 0 11.18 25.03 635 645 9.26 2.35 10 23 182.10 81.60 3 1.55 134.9 20070527 153000.00 153500.00 142.0 77.97 16.00 0 11.20 21.66 714 804 9.23 2.50 10 25 182.10 81.60 6 1.29 143.5 20070527 153000.00 153500.00 151.2 77.96 16.00 0 11.21 39.04 830 1014 9.18 2.65 10 29 182.10 81.60 6 1.05 152.8 20070527 153000.00 153500.00 161.6 77.95 16.00 0 11.21 15.96 954 1233 9.18 3.18 12 35 182.10 81.60 9 0.83 163.3 20070527 153000.00 153500.00 173.5 77.93 16.00 0 11.22 18.57 1078 1596 9.20 3.73 13 45 182.10 81.60 12 0.61 175.4 20070527 153000.00 153500.00 185.7 77.92 15.99 0 11.25 27.81 1192 1988 9.26 4.13 16 60 182.10 81.60 16 0.40 187.7 20070527 153000.00 153500.00 199.1 77.90 15.99 0 11.25 3.25 1336 2380 9.26 4.52 17 70 182.10 81.60 21 0.20 201.2 20070527 153000.00 153500.00 213.6 77.89 15.99 0 11.28 -3.75 1087 2387 9.25 4.32 13 65 182.10 81.60 47 0.00 215.9 20070527 153000.00 153500.00 229.5 77.87 15.98 0 11.26 6.42 1059 2388 9.21 4.30 12 58 182.10 81.60 69 0.00 231.9 20070527 153000.00 153500.00 246.0 77.85 15.98 0 11.23 12.67 1068 2356 9.17 4.30 11 56 182.10 81.60 82 0.00 248.6 20070527 153000.00 153500.00 263.2 77.83 15.98 0 11.18 24.01 1064 2340 9.13 4.31 11 57 182.10 81.60 92 0.00 265.9 20070527 153000.00 153500.00 281.7 77.81 15.97 0 11.13 -3.77 1041 2342 9.10 4.56 11 60 182.10 81.60 97 0.00 284.6 20070527 153000.00 153500.00 301.3 77.79 15.97 0 11.08 20.72 1084 2446 9.09 5.07 13 68 182.10 81.60 100 0.00 304.5 20070527 153000.00 153500.00 321.8 77.76 15.97 0 11.03 29.84 1111 2530 9.07 5.70 14 77 182.10 81.60 100 0.00 325.1 20070527 153000.00 153500.00 343.2 77.74 15.96 0 10.98 17.85 1145 2639 9.08 6.34 17 90 182.10 81.60 100 0.00 346.7 20070527 153000.00 153500.00 365.9 77.72 15.96 0 10.94 17.77 1148 2601 9.07 7.24 19 99 182.10 81.60 100 0.00 369.6 20070527 153000.00 153500.00 390.1 77.69 15.95 0 10.88 39.00 1289 2616 9.25 13.27 37 176 182.10 81.60 100 0.00 394.0 20070527 153000.00 153500.00 412.1 77.67 15.95 0 10.84 -0.43 1367 2681 9.24 15.59 44 201 182.10 81.60 100 0.00 416.3 20070527 153000.00 153500.00 438.0 77.64 15.95 0 10.74 -50.87 1744 2698 9.39 30.83 107 382 182.10 81.60 100 0.00 442.4 20070527 153000.00 153500.00 466.7 77.61 15.94 0 10.75 -20.23 1117 2650 9.56 35.77 102 539 182.10 81.60 100 0.00 471.4 20070527 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.29 473.84 4172 4172 182.10 81.60 0 5.46 78.0 20070527 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.19 316.79 3316 3316 182.10 81.60 0 5.22 81.8 20070527 153500.00 154000.00 84.7 78.04 16.01 0 9.12 82.11 143 143 8.10 41.68 14 14 182.10 81.60 0 4.93 85.6 20070527 153500.00 154000.00 89.1 78.04 16.01 0 9.83 -11.70 185 185 8.80 14.14 84 84 182.10 81.60 0 4.51 90.1 20070527 153500.00 154000.00 93.2 78.03 16.01 0 10.54 -14.95 3408 3408 10.27 6.48 8192 8192 182.10 81.60 0 5.29 94.2 20070527 153500.00 154000.00 97.3 78.03 16.01 0 10.62 -9.30 245 190 9.78 3.43 47 102 182.10 81.60 0 3.68 98.3 20070527 153500.00 154000.00 100.9 78.02 16.01 0 10.94 6.25 189 279 9.67 3.05 15 49 182.10 81.60 0 3.34 102.0 20070527 153500.00 154000.00 104.6 78.02 16.01 0 11.08 4.06 282 282 9.32 1.88 8 19 182.10 81.60 0 3.04 105.7 20070527 153500.00 154000.00 109.1 78.01 16.01 0 11.14 4.37 340 369 9.27 2.00 7 18 182.10 81.60 0 2.73 110.2 20070527 153500.00 154000.00 113.6 78.01 16.01 0 11.23 -0.61 382 402 9.29 1.68 7 16 182.10 81.60 0 2.46 114.8 20070527 153500.00 154000.00 118.9 78.00 16.01 0 11.24 0.89 444 429 9.23 1.57 7 15 182.10 81.60 1 2.17 120.2 20070527 153500.00 154000.00 125.7 77.99 16.01 0 11.26 15.10 485 520 9.12 1.43 5 13 182.10 81.60 2 1.85 127.1 20070527 153500.00 154000.00 133.4 77.98 16.00 0 11.26 23.06 532 642 9.12 1.71 5 15 182.10 81.60 3 1.55 134.8 20070527 153500.00 154000.00 142.0 77.97 16.00 0 11.26 20.79 620 804 9.10 1.86 6 17 182.10 81.60 6 1.29 143.5 20070527 153500.00 154000.00 151.2 77.96 16.00 0 11.23 20.19 732 1009 9.09 2.20 7 23 182.10 81.60 6 1.05 152.8 20070527 153500.00 154000.00 161.6 77.95 16.00 0 11.23 20.14 823 1258 9.11 2.49 8 28 182.10 81.60 9 0.83 163.3 20070527 153500.00 154000.00 173.3 77.93 16.00 0 11.22 22.98 945 1564 9.14 3.04 10 38 182.10 81.60 12 0.61 175.2 20070527 153500.00 154000.00 185.6 77.92 15.99 0 11.24 9.74 1064 2027 9.20 3.55 12 52 182.10 81.60 16 0.40 187.6 20070527 153500.00 154000.00 199.1 77.90 15.99 0 11.24 5.23 1159 2410 9.21 3.90 14 65 182.10 81.60 21 0.20 201.2 20070527 153500.00 154000.00 213.5 77.89 15.99 0 11.30 0.19 1057 2408 9.25 3.79 12 61 182.10 81.60 47 0.00 215.8 20070527 153500.00 154000.00 229.6 77.87 15.98 0 11.28 8.45 939 2390 9.20 3.49 9 54 182.10 81.60 68 0.00 232.0 20070527 153500.00 154000.00 246.1 77.85 15.98 0 11.26 -1.27 926 2461 9.14 3.33 8 50 182.10 81.60 82 0.00 248.6 20070527 153500.00 154000.00 263.2 77.83 15.98 0 11.22 0.63 928 2477 9.10 3.42 8 50 182.10 81.60 92 0.00 265.9 20070527 153500.00 154000.00 281.8 77.81 15.97 0 11.16 21.34 949 2482 9.08 3.76 9 55 182.10 81.60 97 0.00 284.7 20070527 153500.00 154000.00 301.3 77.79 15.97 0 11.11 0.39 963 2563 9.07 4.10 10 61 182.10 81.60 100 0.00 304.4 20070527 153500.00 154000.00 321.7 77.76 15.97 0 11.06 9.81 995 2610 9.05 4.61 11 69 182.10 81.60 100 0.00 325.0 20070527 153500.00 154000.00 343.3 77.74 15.96 0 11.02 7.03 985 2696 9.04 4.77 12 75 182.10 81.60 100 0.00 346.8 20070527 153500.00 154000.00 365.9 77.72 15.96 0 10.95 20.50 1048 2785 9.05 6.08 15 94 182.10 81.60 100 0.00 369.7 20070527 153500.00 154000.00 390.2 77.69 15.95 0 10.89 4.46 1085 2764 9.22 10.78 28 163 182.10 81.60 100 0.00 394.1 20070527 153500.00 154000.00 411.9 77.67 15.95 0 10.85 9.12 1225 2907 9.23 13.36 36 199 182.10 81.60 100 0.00 416.1 20070527 153500.00 154000.00 437.9 77.64 15.95 0 10.75 -27.95 1370 2821 9.36 25.22 73 344 182.10 81.60 100 0.00 442.4 20070527 153500.00 154000.00 466.6 77.61 15.94 0 10.79 12.07 1254 3221 9.56 35.51 105 600 182.10 81.60 100 0.00 471.4 20070527 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 388.70 2987 2987 182.10 81.60 0 5.46 78.1 20070527 154000.00 154500.00 80.6 78.05 16.01 2 9.00 -0.00 169 169 10.13 308.49 2891 2891 182.10 81.60 1 5.22 81.5 20070527 154000.00 154500.00 84.5 78.04 16.01 2 9.00 -0.00 152 152 10.13 375.43 3735 3735 182.10 81.60 1 4.93 85.4 20070527 154000.00 154500.00 88.4 78.04 16.01 0 9.82 -52.33 246 246 8.97 16.57 122 122 182.10 81.60 0 4.51 89.3 20070527 154000.00 154500.00 93.2 78.03 16.01 0 10.56 -4.01 5495 5495 9.39 5.26 1245 1245 182.10 81.60 0 5.55 94.2 20070527 154000.00 154500.00 97.3 78.03 16.01 0 10.68 -1.44 168 216 9.92 3.14 38 119 182.10 81.60 0 3.68 98.3 20070527 154000.00 154500.00 100.9 78.02 16.01 0 10.83 -3.96 191 267 9.57 3.44 16 50 182.10 81.60 0 3.34 101.9 20070527 154000.00 154500.00 105.0 78.02 16.01 0 10.84 9.55 299 266 9.19 2.71 11 24 182.10 81.60 0 3.04 106.2 20070527 154000.00 154500.00 109.2 78.01 16.01 0 10.81 -0.22 367 342 9.12 3.37 11 26 182.10 81.60 0 2.73 110.3 20070527 154000.00 154500.00 113.6 78.01 16.01 0 10.83 8.03 412 371 9.08 3.43 11 25 182.10 81.60 0 2.46 114.8 20070527 154000.00 154500.00 118.8 78.00 16.01 0 10.85 7.75 449 397 9.04 3.08 11 23 182.10 81.60 1 2.17 120.0 20070527 154000.00 154500.00 125.5 77.99 16.01 0 10.94 25.87 471 481 8.99 2.49 8 19 182.10 81.60 2 1.85 126.8 20070527 154000.00 154500.00 133.4 77.98 16.00 0 11.10 27.52 534 606 9.05 2.08 7 18 182.10 81.60 3 1.55 134.8 20070527 154000.00 154500.00 141.9 77.97 16.00 0 11.15 23.09 641 755 9.06 2.09 7 20 182.10 81.60 6 1.29 143.5 20070527 154000.00 154500.00 151.2 77.96 16.00 0 11.18 19.35 766 982 9.05 2.22 8 23 182.10 81.60 6 1.05 152.8 20070527 154000.00 154500.00 161.6 77.95 16.00 0 11.21 10.56 899 1246 9.07 2.44 9 27 182.10 81.60 9 0.83 163.4 20070527 154000.00 154500.00 173.4 77.93 16.00 0 11.23 7.96 936 1584 9.09 2.61 9 34 182.10 81.60 12 0.61 175.2 20070527 154000.00 154500.00 185.7 77.92 15.99 0 11.23 7.28 1078 1947 9.14 3.25 11 46 182.10 81.60 16 0.40 187.6 20070527 154000.00 154500.00 199.1 77.90 15.99 0 11.25 8.06 1196 2365 9.17 3.57 13 57 182.10 81.60 21 0.20 201.2 20070527 154000.00 154500.00 213.5 77.89 15.99 0 11.30 1.12 1082 2359 9.22 3.56 12 57 182.10 81.60 47 0.00 215.7 20070527 154000.00 154500.00 229.5 77.87 15.98 0 11.29 6.90 989 2355 9.18 3.44 9 50 182.10 81.60 68 0.00 231.9 20070527 154000.00 154500.00 245.9 77.85 15.98 0 11.28 6.74 957 2351 9.15 3.38 8 46 182.10 81.60 82 0.00 248.4 20070527 154000.00 154500.00 263.2 77.83 15.98 0 11.23 6.94 939 2356 9.12 3.44 8 48 182.10 81.60 91 0.00 265.9 20070527 154000.00 154500.00 281.7 77.81 15.97 0 11.19 13.37 947 2394 9.09 3.71 9 52 182.10 81.60 97 0.00 284.6 20070527 154000.00 154500.00 301.4 77.79 15.97 0 11.11 2.70 994 2409 9.08 4.33 11 59 182.10 81.60 100 0.00 304.5 20070527 154000.00 154500.00 321.8 77.76 15.97 0 11.08 12.09 992 2501 9.07 4.44 11 64 182.10 81.60 100 0.00 325.1 20070527 154000.00 154500.00 343.1 77.74 15.96 0 11.01 19.73 1056 2560 9.07 5.64 14 80 182.10 81.60 100 0.00 346.6 20070527 154000.00 154500.00 365.9 77.72 15.96 0 10.95 22.45 1063 2612 9.06 6.42 16 91 182.10 81.60 100 0.00 369.6 20070527 154000.00 154500.00 390.1 77.69 15.95 0 10.91 22.36 1124 2682 9.22 10.94 28 155 182.10 81.60 100 0.00 394.1 20070527 154000.00 154500.00 412.0 77.67 15.95 0 10.85 -1.28 1197 2751 9.23 13.35 36 190 182.10 81.60 100 0.00 416.2 20070527 154000.00 154500.00 438.1 77.64 15.95 0 10.78 42.81 1233 2661 9.37 22.28 61 301 182.10 81.60 100 0.00 442.5 20070527 154000.00 154500.00 466.6 77.61 15.94 0 10.75 56.48 1246 2843 9.56 38.90 116 585 182.10 81.60 100 0.00 471.3 20070527 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.01 298.54 2201 2201 182.10 81.60 0 5.46 78.1 20070527 154500.00 155000.00 80.9 78.05 16.01 0 7.12 -284.42 1 1 6.12 85.73 0 0 182.10 81.60 0 5.22 81.8 20070527 154500.00 155000.00 84.6 78.04 16.01 0 9.10 -41.91 103 103 8.10 13.12 10 10 182.10 81.60 0 4.93 85.5 20070527 154500.00 155000.00 89.1 78.04 16.01 0 9.95 10.24 13 13 9.85 5.95 11 11 182.10 81.60 0 4.51 90.1 20070527 154500.00 155000.00 93.1 78.03 16.01 0 10.31 -8.25 135 135 8.63 4.24 27 27 182.10 81.60 0 3.73 94.1 20070527 154500.00 155000.00 97.2 78.03 16.01 0 10.87 -6.60 99 258 10.17 2.30 24 137 182.10 81.60 0 3.68 98.3 20070527 154500.00 155000.00 100.9 78.02 16.01 0 10.84 6.86 200 288 9.45 2.52 12 38 182.10 81.60 0 3.34 102.0 20070527 154500.00 155000.00 104.8 78.02 16.01 0 10.90 12.35 278 302 9.11 1.94 7 18 182.10 81.60 0 3.04 105.9 20070527 154500.00 155000.00 109.1 78.01 16.01 0 10.79 2.87 344 349 8.99 2.62 8 20 182.10 81.60 0 2.73 110.3 20070527 154500.00 155000.00 113.5 78.01 16.01 0 10.80 -4.06 395 360 8.97 2.65 9 20 182.10 81.60 0 2.46 114.8 20070527 154500.00 155000.00 118.8 78.00 16.01 0 10.84 2.48 395 390 8.92 2.39 7 17 182.10 81.60 1 2.17 120.1 20070527 154500.00 155000.00 125.6 77.99 16.01 0 10.88 21.91 463 468 8.85 2.05 6 15 182.10 81.60 2 1.85 126.9 20070527 154500.00 155000.00 133.4 77.98 16.00 0 10.95 18.88 490 564 8.88 2.04 6 16 182.10 81.60 3 1.55 134.8 20070527 154500.00 155000.00 141.9 77.97 16.00 0 11.00 14.58 588 700 8.87 2.06 6 17 182.10 81.60 6 1.29 143.4 20070527 154500.00 155000.00 151.1 77.96 16.00 0 11.05 14.77 723 942 8.88 2.14 7 20 182.10 81.60 6 1.05 152.7 20070527 154500.00 155000.00 161.6 77.95 16.00 0 11.10 6.22 819 1195 8.92 2.27 7 24 182.10 81.60 9 0.83 163.3 20070527 154500.00 155000.00 173.4 77.93 16.00 0 11.12 -1.05 909 1489 8.95 2.51 8 31 182.10 81.60 12 0.61 175.2 20070527 154500.00 155000.00 185.6 77.92 15.99 0 11.13 -4.08 980 1858 9.02 2.96 10 42 182.10 81.60 16 0.40 187.6 20070527 154500.00 155000.00 199.1 77.90 15.99 0 11.16 3.27 1093 2230 9.05 3.20 11 50 182.10 81.60 21 0.20 201.2 20070527 154500.00 155000.00 213.5 77.89 15.99 0 11.20 0.77 985 2290 9.08 3.38 10 50 182.10 81.60 47 0.00 215.8 20070527 154500.00 155000.00 229.2 77.87 15.98 0 11.24 3.28 944 2290 9.07 3.07 8 43 182.10 81.60 68 0.00 231.6 20070527 154500.00 155000.00 245.8 77.85 15.98 0 11.24 7.25 914 2313 9.07 2.95 7 42 182.10 81.60 82 0.00 248.4 20070527 154500.00 155000.00 263.0 77.83 15.98 0 11.20 3.02 901 2318 9.05 3.12 7 44 182.10 81.60 91 0.00 265.8 20070527 154500.00 155000.00 281.6 77.81 15.97 0 11.17 6.31 909 2340 9.04 3.37 8 47 182.10 81.60 97 0.00 284.5 20070527 154500.00 155000.00 301.3 77.79 15.97 0 11.12 -5.47 935 2343 9.03 3.75 9 52 182.10 81.60 100 0.00 304.4 20070527 154500.00 155000.00 321.6 77.76 15.97 0 11.07 -4.65 948 2426 9.03 4.16 10 59 182.10 81.60 100 0.00 324.9 20070527 154500.00 155000.00 343.1 77.74 15.96 0 11.02 4.32 997 2424 9.03 4.87 12 66 182.10 81.60 100 0.00 346.7 20070527 154500.00 155000.00 365.9 77.72 15.96 0 10.97 -4.30 1073 2483 9.05 6.11 15 83 182.10 81.60 100 0.00 369.6 20070527 154500.00 155000.00 390.1 77.69 15.95 0 10.92 9.91 1066 2556 9.22 10.21 25 141 182.10 81.60 100 0.00 394.1 20070527 154500.00 155000.00 412.0 77.67 15.95 0 10.86 12.42 1147 2624 9.23 12.82 34 176 182.10 81.60 100 0.00 416.2 20070527 154500.00 155000.00 437.7 77.64 15.95 0 10.80 -1.12 1217 2728 9.37 21.48 58 297 182.10 81.60 100 0.00 442.1 20070527 154500.00 155000.00 466.7 77.61 15.94 0 10.77 -40.47 1141 2786 9.56 36.02 102 548 182.10 81.60 100 0.00 471.4 20070527 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.11 398.95 2768 2768 182.10 81.60 0 5.46 78.1 20070527 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 268.19 2593 2593 182.10 81.60 0 5.22 81.8 20070527 155000.00 155500.00 84.7 78.04 16.01 0 9.47 70.22 564 564 9.20 43.49 758 758 182.10 81.60 0 4.93 85.6 20070527 155000.00 155500.00 89.0 78.04 16.01 0 9.93 -38.76 158 158 8.69 9.27 52 52 182.10 81.60 0 4.51 90.0 20070527 155000.00 155500.00 93.2 78.03 16.01 0 10.39 -9.71 146 146 8.80 4.44 41 41 182.10 81.60 0 3.92 94.2 20070527 155000.00 155500.00 97.3 78.03 16.01 0 10.77 -15.60 155 230 9.98 2.54 32 113 182.10 81.60 0 3.68 98.3 20070527 155000.00 155500.00 100.9 78.02 16.01 0 10.91 -7.37 232 281 9.49 2.57 13 37 182.10 81.60 0 3.34 102.0 20070527 155000.00 155500.00 104.6 78.02 16.01 0 11.19 11.32 288 344 9.24 1.40 5 14 182.10 81.60 0 3.04 105.7 20070527 155000.00 155500.00 109.1 78.01 16.01 0 11.14 2.32 331 361 9.17 1.61 6 14 182.10 81.60 0 2.73 110.2 20070527 155000.00 155500.00 113.6 78.01 16.01 0 11.19 -3.63 361 381 9.11 1.47 5 11 182.10 81.60 0 2.46 114.8 20070527 155000.00 155500.00 118.9 78.00 16.01 0 11.19 12.54 394 415 9.04 1.41 4 11 182.10 81.60 0 2.17 120.2 20070527 155000.00 155500.00 125.6 77.99 16.01 0 11.14 19.68 436 478 8.95 1.41 4 10 182.10 81.60 2 1.85 127.0 20070527 155000.00 155500.00 133.4 77.98 16.00 0 11.10 20.73 526 562 8.96 1.87 5 14 182.10 81.60 3 1.55 134.8 20070527 155000.00 155500.00 141.9 77.97 16.00 0 11.09 11.15 607 730 8.96 2.20 6 18 182.10 81.60 6 1.29 143.4 20070527 155000.00 155500.00 151.1 77.96 16.00 0 11.09 17.54 714 930 8.98 2.43 7 23 182.10 81.60 6 1.05 152.7 20070527 155000.00 155500.00 161.6 77.95 16.00 0 11.11 21.92 804 1183 9.00 2.70 8 28 182.10 81.60 9 0.83 163.3 20070527 155000.00 155500.00 173.4 77.93 16.00 0 11.13 19.49 884 1517 9.06 3.00 10 37 182.10 81.60 12 0.61 175.2 20070527 155000.00 155500.00 185.6 77.92 15.99 0 11.15 23.43 948 1809 9.09 3.39 11 46 182.10 81.60 16 0.40 187.6 20070527 155000.00 155500.00 199.1 77.90 15.99 0 11.15 13.86 1056 2207 9.12 3.73 12 58 182.10 81.60 21 0.20 201.2 20070527 155000.00 155500.00 213.5 77.89 15.99 0 11.21 7.02 967 2296 9.15 3.70 11 56 182.10 81.60 47 0.00 215.8 20070527 155000.00 155500.00 229.1 77.87 15.98 0 11.28 6.23 895 2312 9.14 2.90 8 46 182.10 81.60 67 0.00 231.5 20070527 155000.00 155500.00 246.0 77.85 15.98 0 11.25 -11.19 884 2394 9.09 2.90 7 44 182.10 81.60 82 0.00 248.6 20070527 155000.00 155500.00 263.1 77.83 15.98 0 11.21 3.00 881 2402 9.06 3.06 7 44 182.10 81.60 91 0.00 265.9 20070527 155000.00 155500.00 281.6 77.81 15.97 0 11.18 -5.67 891 2422 9.04 3.21 7 47 182.10 81.60 97 0.00 284.5 20070527 155000.00 155500.00 301.3 77.79 15.97 0 11.12 -7.15 938 2454 9.04 3.68 9 53 182.10 81.60 100 0.00 304.4 20070527 155000.00 155500.00 321.7 77.76 15.97 0 11.08 22.94 927 2534 9.03 4.02 9 60 182.10 81.60 100 0.00 325.0 20070527 155000.00 155500.00 343.3 77.74 15.96 0 11.03 15.41 954 2607 9.03 4.65 11 70 182.10 81.60 100 0.00 346.8 20070527 155000.00 155500.00 365.9 77.72 15.96 0 10.97 11.85 973 2654 9.04 5.57 13 85 182.10 81.60 100 0.00 369.6 20070527 155000.00 155500.00 390.2 77.69 15.95 0 10.90 3.45 1036 2722 9.21 10.38 26 158 182.10 81.60 100 0.00 394.1 20070527 155000.00 155500.00 411.8 77.67 15.95 0 10.84 4.87 1073 2687 9.22 12.51 31 180 182.10 81.60 100 0.00 416.0 20070527 155000.00 155500.00 437.9 77.64 15.95 0 10.79 64.27 1272 2702 9.36 21.94 62 300 182.10 81.60 100 0.00 442.3 20070527 155000.00 155500.00 466.4 77.61 15.94 0 10.70 59.64 1646 2797 9.54 46.28 170 648 182.10 81.60 100 0.00 471.1 20070527 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 342.64 2476 2476 182.10 81.60 0 5.46 78.1 20070527 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.04 240.05 2369 2369 182.10 81.60 0 5.22 81.7 20070527 155500.00 160000.00 84.4 78.04 16.01 0 9.00 2.24 152 152 7.50 25.27 5 5 182.10 81.60 0 4.93 85.3 20070527 155500.00 160000.00 89.0 78.04 16.01 0 9.92 12.20 142 142 8.68 8.60 50 50 182.10 81.60 0 4.51 89.9 20070527 155500.00 160000.00 93.2 78.03 16.01 0 10.42 2.33 149 149 8.73 3.65 32 32 182.10 81.60 0 3.91 94.2 20070527 155500.00 160000.00 97.3 78.03 16.01 0 11.03 -16.51 88 288 10.30 2.20 19 137 182.10 81.60 0 3.68 98.3 20070527 155500.00 160000.00 101.0 78.02 16.01 0 10.89 -2.15 214 290 9.45 2.51 11 36 182.10 81.60 0 3.34 102.1 20070527 155500.00 160000.00 104.7 78.02 16.01 0 11.04 7.45 305 326 9.13 1.67 6 15 182.10 81.60 0 3.04 105.8 20070527 155500.00 160000.00 109.2 78.01 16.01 0 10.92 1.40 341 357 9.06 2.24 7 18 182.10 81.60 0 2.73 110.3 20070527 155500.00 160000.00 113.6 78.01 16.01 0 10.96 2.78 364 378 9.03 2.24 7 16 182.10 81.60 0 2.46 114.8 20070527 155500.00 160000.00 118.8 78.00 16.01 0 10.95 8.24 396 391 8.96 2.13 6 15 182.10 81.60 0 2.17 120.1 20070527 155500.00 160000.00 125.6 77.99 16.01 0 10.98 13.02 434 445 8.89 1.77 5 13 182.10 81.60 2 1.85 126.9 20070527 155500.00 160000.00 133.4 77.98 16.00 0 11.02 15.70 521 561 8.92 1.97 6 15 182.10 81.60 3 1.55 134.8 20070527 155500.00 160000.00 141.9 77.97 16.00 0 11.03 17.40 637 714 8.92 2.18 7 19 182.10 81.60 6 1.29 143.4 20070527 155500.00 160000.00 151.1 77.96 16.00 0 11.07 20.24 718 936 8.92 2.28 7 21 182.10 81.60 6 1.05 152.7 20070527 155500.00 160000.00 161.5 77.95 16.00 0 11.11 9.36 790 1162 8.97 2.46 8 26 182.10 81.60 9 0.83 163.2 20070527 155500.00 160000.00 173.4 77.93 16.00 0 11.14 17.82 846 1473 9.01 2.62 8 32 182.10 81.60 12 0.61 175.2 20070527 155500.00 160000.00 185.7 77.92 15.99 0 11.15 16.77 946 1822 9.06 3.00 10 43 182.10 81.60 16 0.40 187.7 20070527 155500.00 160000.00 199.1 77.90 15.99 0 11.18 18.41 1016 2194 9.09 3.15 10 50 182.10 81.60 21 0.20 201.2 20070527 155500.00 160000.00 213.5 77.89 15.99 0 11.23 5.22 962 2304 9.12 3.35 9 51 182.10 81.60 47 0.00 215.8 20070527 155500.00 160000.00 229.3 77.87 15.98 0 11.24 2.79 911 2349 9.09 3.14 8 45 182.10 81.60 67 0.00 231.7 20070527 155500.00 160000.00 246.0 77.85 15.98 0 11.23 -7.77 890 2329 9.08 3.08 7 44 182.10 81.60 82 0.00 248.6 20070527 155500.00 160000.00 263.0 77.83 15.98 0 11.22 -10.52 889 2380 9.07 3.12 7 45 182.10 81.60 91 0.00 265.7 20070527 155500.00 160000.00 281.6 77.81 15.97 0 11.16 6.27 901 2438 9.05 3.42 8 50 182.10 81.60 97 0.00 284.6 20070527 155500.00 160000.00 301.2 77.79 15.97 0 11.12 9.20 910 2441 9.04 3.70 9 54 182.10 81.60 100 0.00 304.3 20070527 155500.00 160000.00 321.7 77.76 15.97 0 11.08 3.19 925 2529 9.04 4.15 10 61 182.10 81.60 100 0.00 325.0 20070527 155500.00 160000.00 343.2 77.74 15.96 0 11.02 1.76 967 2573 9.04 4.94 12 72 182.10 81.60 100 0.00 346.8 20070527 155500.00 160000.00 365.8 77.72 15.96 0 10.95 14.01 981 2634 9.05 5.90 14 90 182.10 81.60 100 0.00 369.6 20070527 155500.00 160000.00 390.0 77.69 15.95 0 10.92 19.79 1018 2793 9.23 10.12 24 157 182.10 81.60 100 0.00 394.0 20070527 155500.00 160000.00 412.1 77.67 15.95 0 10.83 7.07 1202 2584 9.24 14.45 38 190 182.10 81.60 100 0.00 416.3 20070527 155500.00 160000.00 437.9 77.64 15.95 0 10.79 -41.34 1131 2776 9.37 21.31 56 314 182.10 81.60 100 0.00 442.3 20070527 155500.00 160000.00 466.9 77.61 15.94 0 10.74 12.85 1086 2792 9.58 37.53 106 601 182.10 81.60 100 0.00 471.6 20070527 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.06 338.31 2466 2466 182.10 81.60 0 5.46 78.1 20070527 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 233.42 2243 2243 182.10 81.60 0 5.22 81.8 20070527 160000.00 160500.00 84.7 78.04 16.01 0 8.91 -36.81 93 93 7.41 23.78 3 3 182.10 81.60 0 4.93 85.6 20070527 160000.00 160500.00 89.0 78.04 16.01 0 9.86 -7.71 137 137 8.63 8.88 52 52 182.10 81.60 0 4.51 90.0 20070527 160000.00 160500.00 93.2 78.03 16.01 0 10.42 -11.57 219 219 8.82 3.71 68 68 182.10 81.60 0 4.19 94.2 20070527 160000.00 160500.00 97.3 78.03 16.01 0 10.94 -5.35 110 271 10.14 2.15 21 115 182.10 81.60 0 3.68 98.3 20070527 160000.00 160500.00 101.0 78.02 16.01 0 10.91 5.51 198 288 9.49 2.45 11 36 182.10 81.60 0 3.34 102.0 20070527 160000.00 160500.00 104.7 78.02 16.01 0 11.01 10.95 340 305 9.10 1.61 6 14 182.10 81.60 0 3.04 105.8 20070527 160000.00 160500.00 109.2 78.01 16.01 0 10.93 6.34 339 351 9.04 2.18 7 17 182.10 81.60 0 2.73 110.3 20070527 160000.00 160500.00 113.6 78.01 16.01 0 10.93 -1.17 398 354 9.00 2.26 7 16 182.10 81.60 0 2.46 114.8 20070527 160000.00 160500.00 118.9 78.00 16.01 0 10.96 10.55 389 405 8.97 2.05 6 15 182.10 81.60 0 2.17 120.1 20070527 160000.00 160500.00 125.6 77.99 16.01 0 10.95 19.30 431 443 8.87 1.88 5 13 182.10 81.60 2 1.85 126.9 20070527 160000.00 160500.00 133.4 77.98 16.00 0 10.98 12.03 514 567 8.92 2.17 6 17 182.10 81.60 3 1.55 134.8 20070527 160000.00 160500.00 141.9 77.97 16.00 0 11.00 22.50 657 704 8.90 2.36 8 19 182.10 81.60 6 1.29 143.4 20070527 160000.00 160500.00 151.2 77.96 16.00 0 11.04 28.20 734 885 8.91 2.34 7 21 182.10 81.60 6 1.05 152.8 20070527 160000.00 160500.00 161.6 77.95 16.00 0 11.09 17.07 795 1100 8.94 2.49 8 25 182.10 81.60 9 0.83 163.3 20070527 160000.00 160500.00 173.3 77.93 16.00 0 11.13 19.16 867 1438 8.99 2.58 8 31 182.10 81.60 12 0.61 175.2 20070527 160000.00 160500.00 185.6 77.92 15.99 0 11.15 11.54 935 1775 9.05 2.94 9 41 182.10 81.60 16 0.40 187.5 20070527 160000.00 160500.00 199.1 77.90 15.99 0 11.16 6.52 1087 2138 9.07 3.30 11 50 182.10 81.60 21 0.20 201.1 20070527 160000.00 160500.00 213.6 77.89 15.99 0 11.22 6.11 952 2269 9.10 3.25 9 49 182.10 81.60 47 0.00 215.9 20070527 160000.00 160500.00 229.3 77.87 15.98 0 11.23 0.29 915 2319 9.07 3.15 8 44 182.10 81.60 67 0.00 231.7 20070527 160000.00 160500.00 245.9 77.85 15.98 0 11.23 3.74 895 2370 9.07 2.96 7 44 182.10 81.60 81 0.00 248.5 20070527 160000.00 160500.00 263.0 77.83 15.98 0 11.20 7.09 899 2320 9.05 3.14 7 44 182.10 81.60 91 0.00 265.8 20070527 160000.00 160500.00 281.6 77.81 15.97 0 11.15 -0.04 925 2371 9.05 3.50 8 50 182.10 81.60 97 0.00 284.5 20070527 160000.00 160500.00 301.2 77.79 15.97 0 11.12 7.99 907 2418 9.03 3.59 8 53 182.10 81.60 100 0.00 304.4 20070527 160000.00 160500.00 321.7 77.76 15.97 0 11.07 8.93 915 2420 9.03 4.03 9 58 182.10 81.60 100 0.00 325.0 20070527 160000.00 160500.00 343.2 77.74 15.96 0 11.01 0.34 937 2495 9.03 4.78 11 69 182.10 81.60 100 0.00 346.8 20070527 160000.00 160500.00 365.8 77.72 15.96 0 10.96 31.52 998 2552 9.04 5.92 14 84 182.10 81.60 100 0.00 369.6 20070527 160000.00 160500.00 390.1 77.69 15.95 0 10.88 24.12 1085 2607 9.22 11.65 29 163 182.10 81.60 100 0.00 394.1 20070527 160000.00 160500.00 411.8 77.67 15.95 0 10.85 20.17 1046 2644 9.22 12.20 30 176 182.10 81.60 100 0.00 416.0 20070527 160000.00 160500.00 437.9 77.64 15.95 0 10.76 43.38 1189 2578 9.36 23.02 63 313 182.10 81.60 100 0.00 442.3 20070527 160000.00 160500.00 466.4 77.61 15.94 0 10.69 55.24 1391 2728 9.56 45.43 148 652 182.10 81.60 100 0.00 471.1 20070527 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 320.66 2185 2185 182.10 81.60 0 5.47 78.1 20070527 160500.00 161000.00 80.9 78.05 16.01 0 8.96 -204.64 179 179 7.46 21.36 6 6 182.10 81.60 0 5.23 81.7 20070527 160500.00 161000.00 84.6 78.04 16.01 1 8.53 -39.56 2 2 9.53 5.62 18 18 182.10 81.60 0 4.94 85.5 20070527 160500.00 161000.00 89.1 78.04 16.01 0 9.77 -3.91 92 92 8.75 9.63 49 49 182.10 81.60 0 4.52 90.1 20070527 160500.00 161000.00 93.2 78.03 16.01 0 10.32 -9.13 114 114 8.65 3.85 27 27 182.10 81.60 1 3.76 94.2 20070527 160500.00 161000.00 97.3 78.03 16.01 0 10.95 -8.79 86 280 10.28 2.33 22 154 182.10 81.60 0 3.68 98.3 20070527 160500.00 161000.00 101.0 78.02 16.01 0 10.85 5.54 192 287 9.48 2.65 12 39 182.10 81.60 0 3.34 102.0 20070527 160500.00 161000.00 104.7 78.02 16.01 0 11.03 18.48 277 299 9.12 1.52 5 14 182.10 81.60 0 3.04 105.8 20070527 160500.00 161000.00 109.2 78.01 16.01 0 10.85 4.91 337 357 9.01 2.44 7 19 182.10 81.60 0 2.73 110.3 20070527 160500.00 161000.00 113.6 78.01 16.01 0 10.89 3.19 347 388 8.99 2.32 7 17 182.10 81.60 0 2.46 114.8 20070527 160500.00 161000.00 118.8 78.00 16.01 0 10.89 -4.55 400 395 8.93 2.21 7 16 182.10 81.60 0 2.17 120.1 20070527 160500.00 161000.00 125.6 77.99 16.01 0 10.90 16.51 442 443 8.84 2.01 6 14 182.10 81.60 2 1.85 126.9 20070527 160500.00 161000.00 133.3 77.98 16.00 0 10.93 10.67 515 550 8.87 2.22 7 16 182.10 81.60 3 1.55 134.7 20070527 160500.00 161000.00 141.8 77.97 16.00 0 10.99 14.12 602 714 8.88 2.20 7 18 182.10 81.60 6 1.29 143.3 20070527 160500.00 161000.00 151.1 77.96 16.00 0 11.04 8.10 719 881 8.88 2.22 7 20 182.10 81.60 6 1.06 152.7 20070527 160500.00 161000.00 161.6 77.95 16.00 0 11.07 11.96 792 1093 8.91 2.34 8 24 182.10 81.60 9 0.83 163.3 20070527 160500.00 161000.00 173.3 77.93 16.00 0 11.12 3.92 860 1405 8.96 2.51 8 29 182.10 81.60 12 0.61 175.2 20070527 160500.00 161000.00 185.7 77.92 15.99 0 11.13 5.99 953 1775 9.02 2.94 10 41 182.10 81.60 16 0.40 187.6 20070527 160500.00 161000.00 199.1 77.90 15.99 0 11.15 6.95 1073 2156 9.05 3.24 11 50 182.10 81.60 21 0.20 201.2 20070527 160500.00 161000.00 213.6 77.89 15.99 0 11.18 4.05 929 2248 9.09 3.43 10 51 182.10 81.60 47 0.00 215.8 20070527 160500.00 161000.00 229.2 77.87 15.98 0 11.22 -4.75 868 2312 9.07 2.99 7 44 182.10 81.60 67 0.00 231.6 20070527 160500.00 161000.00 245.9 77.85 15.98 0 11.22 -0.97 868 2313 9.06 3.03 7 43 182.10 81.60 81 0.00 248.5 20070527 160500.00 161000.00 263.0 77.83 15.98 0 11.21 -4.60 900 2326 9.04 3.09 7 43 182.10 81.60 91 0.00 265.8 20070527 160500.00 161000.00 281.6 77.81 15.97 0 11.18 5.19 874 2371 9.03 3.05 7 45 182.10 81.60 96 0.00 284.5 20070527 160500.00 161000.00 301.3 77.79 15.97 0 11.13 5.54 897 2431 9.02 3.40 8 50 182.10 81.60 100 0.00 304.4 20070527 160500.00 161000.00 321.7 77.76 15.97 0 11.08 5.40 898 2472 9.02 3.93 9 58 182.10 81.60 100 0.00 325.0 20070527 160500.00 161000.00 343.2 77.74 15.96 0 11.02 13.53 930 2519 9.02 4.63 11 69 182.10 81.60 100 0.00 346.7 20070527 160500.00 161000.00 365.9 77.72 15.96 0 10.97 18.39 990 2580 9.04 5.64 13 83 182.10 81.60 100 0.00 369.6 20070527 160500.00 161000.00 390.2 77.69 15.95 0 10.89 -7.07 1001 2604 9.21 10.61 25 149 182.10 81.60 100 0.00 394.1 20070527 160500.00 161000.00 412.0 77.67 15.95 0 10.84 -1.67 1097 2635 9.22 12.90 32 178 182.10 81.60 100 0.00 416.2 20070527 160500.00 161000.00 437.9 77.64 15.95 0 10.78 15.91 1116 2839 9.36 20.98 55 320 182.10 81.60 100 0.00 442.3 20070527 160500.00 161000.00 466.7 77.61 15.94 0 10.75 -103.41 1423 2986 9.55 39.57 129 601 182.10 81.60 100 0.00 471.4 20070527 161000.00 161500.00 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.01 308.51 2209 2209 182.10 81.60 0 5.47 78.0 20070527 161000.00 161500.00 80.8 78.05 16.01 0 8.74 -564.68 291 291 8.23 107.93 91 91 182.10 81.60 0 5.23 81.7 20070527 161000.00 161500.00 84.6 78.04 16.01 0 9.09 2.94 183 183 7.09 7.84 2 2 182.10 81.60 0 4.94 85.6 20070527 161000.00 161500.00 88.7 78.04 16.01 0 9.73 -21.34 154 154 8.88 17.63 110 110 182.10 81.60 0 4.52 89.6 20070527 161000.00 161500.00 93.2 78.03 16.01 0 10.39 -11.68 599 599 9.44 3.92 664 664 182.10 81.60 1 4.67 94.2 20070527 161000.00 161500.00 97.3 78.03 16.01 0 10.77 -10.67 140 258 9.92 2.36 24 103 182.10 81.60 0 3.68 98.3 20070527 161000.00 161500.00 100.9 78.02 16.01 0 10.81 5.97 208 269 9.42 2.54 12 37 182.10 81.60 0 3.34 102.0 20070527 161000.00 161500.00 104.5 78.02 16.01 0 11.10 13.50 256 275 9.12 1.15 4 11 182.10 81.60 0 3.04 105.6 20070527 161000.00 161500.00 109.2 78.01 16.01 0 10.82 -2.61 331 370 9.02 2.65 8 21 182.10 81.60 0 2.73 110.3 20070527 161000.00 161500.00 113.6 78.01 16.01 0 10.81 8.44 358 353 8.97 2.74 8 19 182.10 81.60 0 2.46 114.8 20070527 161000.00 161500.00 118.9 78.00 16.01 0 10.82 9.98 391 385 8.92 2.50 7 18 182.10 81.60 0 2.17 120.1 20070527 161000.00 161500.00 125.6 77.99 16.01 0 10.83 13.03 454 443 8.83 2.30 7 16 182.10 81.60 2 1.85 126.9 20070527 161000.00 161500.00 133.4 77.98 16.00 0 10.87 11.15 550 530 8.86 2.56 8 19 182.10 81.60 3 1.55 134.8 20070527 161000.00 161500.00 141.8 77.97 16.00 0 10.95 13.25 649 701 8.87 2.43 8 20 182.10 81.60 6 1.29 143.4 20070527 161000.00 161500.00 151.1 77.96 16.00 0 11.00 23.59 740 871 8.88 2.38 8 21 182.10 81.60 5 1.06 152.7 20070527 161000.00 161500.00 161.6 77.95 16.00 0 11.07 14.21 793 1109 8.92 2.35 8 24 182.10 81.60 8 0.83 163.3 20070527 161000.00 161500.00 173.3 77.93 16.00 0 11.10 5.69 859 1389 8.96 2.55 8 30 182.10 81.60 12 0.61 175.2 20070527 161000.00 161500.00 185.6 77.92 15.99 0 11.11 1.51 912 1684 9.00 2.92 9 39 182.10 81.60 16 0.40 187.6 20070527 161000.00 161500.00 199.1 77.90 15.99 0 11.13 11.77 980 2065 9.04 3.17 10 48 182.10 81.60 21 0.20 201.2 20070527 161000.00 161500.00 213.5 77.89 15.99 0 11.16 6.69 938 2117 9.08 3.54 10 51 182.10 81.60 46 0.00 215.7 20070527 161000.00 161500.00 229.3 77.87 15.98 0 11.22 -1.42 872 2243 9.07 3.01 8 44 182.10 81.60 66 0.00 231.6 20070527 161000.00 161500.00 245.9 77.85 15.98 0 11.23 2.61 869 2279 9.06 2.94 7 41 182.10 81.60 80 0.00 248.5 20070527 161000.00 161500.00 263.0 77.83 15.98 0 11.22 -0.30 851 2311 9.04 2.82 6 41 182.10 81.60 91 0.00 265.8 20070527 161000.00 161500.00 281.7 77.81 15.97 0 11.17 -7.50 884 2279 9.03 3.24 7 45 182.10 81.60 96 0.00 284.6 20070527 161000.00 161500.00 301.3 77.79 15.97 0 11.12 -2.97 900 2313 9.03 3.61 8 50 182.10 81.60 100 0.00 304.4 20070527 161000.00 161500.00 321.7 77.76 15.97 0 11.07 4.29 923 2354 9.03 4.11 10 58 182.10 81.60 100 0.00 325.0 20070527 161000.00 161500.00 343.2 77.74 15.96 0 11.00 -0.95 951 2425 9.02 4.99 12 69 182.10 81.60 100 0.00 346.7 20070527 161000.00 161500.00 365.9 77.72 15.96 0 10.95 5.08 975 2489 9.04 5.81 14 83 182.10 81.60 100 0.00 369.7 20070527 161000.00 161500.00 390.2 77.69 15.95 0 10.87 6.54 1060 2499 9.21 11.10 28 151 182.10 81.60 100 0.00 394.2 20070527 161000.00 161500.00 412.0 77.67 15.95 0 10.85 30.91 1019 2584 9.21 11.73 28 167 182.10 81.60 100 0.00 416.2 20070527 161000.00 161500.00 438.0 77.64 15.95 0 10.71 38.53 1234 2302 9.34 25.32 72 305 182.10 81.60 100 0.00 442.5 20070527 161000.00 161500.00 466.5 77.61 15.94 0 10.61 -117.71 1673 2311 9.51 53.90 208 655 182.10 81.60 100 0.00 471.2 20070527 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.03 328.52 2312 2312 182.10 81.60 0 5.47 78.1 20070527 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 224.93 2244 2244 182.10 81.60 0 5.23 81.7 20070527 161500.00 162000.00 84.6 78.04 16.01 0 9.00 163.82 145 145 8.00 18.82 14 14 182.10 81.60 1 4.94 85.5 20070527 161500.00 162000.00 89.1 78.04 16.01 0 9.88 -8.45 295 295 8.63 9.93 60 60 182.10 81.60 0 4.52 90.0 20070527 161500.00 162000.00 93.1 78.03 16.01 0 10.33 -24.53 151 151 8.70 4.33 37 37 182.10 81.60 0 3.90 94.1 20070527 161500.00 162000.00 97.3 78.03 16.01 0 11.06 -4.20 60 295 10.57 2.57 23 234 182.10 81.60 1 3.68 98.4 20070527 161500.00 162000.00 100.8 78.02 16.01 0 11.08 12.01 99 290 9.90 2.21 9 54 182.10 81.60 0 3.34 101.9 20070527 161500.00 162000.00 104.8 78.02 16.01 0 11.04 6.31 250 259 9.17 1.38 5 13 182.10 81.60 0 3.04 105.9 20070527 161500.00 162000.00 109.2 78.01 16.01 0 10.85 -10.45 328 371 9.05 2.53 8 20 182.10 81.60 0 2.73 110.3 20070527 161500.00 162000.00 113.6 78.01 16.01 0 10.89 -0.33 347 372 9.01 2.44 7 17 182.10 81.60 0 2.46 114.8 20070527 161500.00 162000.00 118.8 78.00 16.01 0 10.87 -4.94 416 376 8.93 2.32 7 16 182.10 81.60 0 2.17 120.1 20070527 161500.00 162000.00 125.5 77.99 16.01 0 10.90 9.80 468 449 8.85 2.03 6 14 182.10 81.60 2 1.85 126.9 20070527 161500.00 162000.00 133.3 77.98 16.00 0 10.96 18.83 531 554 8.89 2.15 6 16 182.10 81.60 3 1.55 134.8 20070527 161500.00 162000.00 141.9 77.97 16.00 0 10.98 15.85 693 689 8.87 2.34 8 19 182.10 81.60 5 1.29 143.4 20070527 161500.00 162000.00 151.2 77.96 16.00 0 11.02 18.38 794 876 8.89 2.45 8 22 182.10 81.60 5 1.06 152.8 20070527 161500.00 162000.00 161.5 77.95 16.00 0 11.08 16.43 826 1115 8.92 2.45 8 24 182.10 81.60 8 0.83 163.2 20070527 161500.00 162000.00 173.4 77.93 16.00 0 11.11 11.52 887 1370 8.97 2.62 9 30 182.10 81.60 12 0.61 175.3 20070527 161500.00 162000.00 185.6 77.92 15.99 0 11.13 3.28 953 1711 9.03 2.94 10 39 182.10 81.60 16 0.40 187.6 20070527 161500.00 162000.00 199.0 77.90 15.99 0 11.14 8.43 1064 2071 9.06 3.33 11 50 182.10 81.60 21 0.20 201.1 20070527 161500.00 162000.00 213.6 77.89 15.99 0 11.19 1.66 944 2199 9.10 3.41 10 51 182.10 81.60 46 0.00 215.8 20070527 161500.00 162000.00 229.3 77.87 15.98 0 11.25 -0.88 881 2339 9.08 2.91 7 43 182.10 81.60 66 0.00 231.7 20070527 161500.00 162000.00 245.9 77.85 15.98 0 11.24 -3.38 895 2327 9.06 2.92 7 41 182.10 81.60 80 0.00 248.5 20070527 161500.00 162000.00 263.1 77.83 15.98 0 11.21 -2.56 892 2330 9.04 3.04 7 43 182.10 81.60 91 0.00 265.8 20070527 161500.00 162000.00 281.6 77.81 15.97 0 11.17 -0.16 895 2341 9.04 3.31 8 47 182.10 81.60 96 0.00 284.5 20070527 161500.00 162000.00 301.3 77.79 15.97 0 11.12 -1.57 934 2389 9.03 3.67 9 52 182.10 81.60 100 0.00 304.4 20070527 161500.00 162000.00 321.6 77.76 15.97 0 11.07 -3.10 946 2473 9.03 4.12 10 59 182.10 81.60 100 0.00 325.0 20070527 161500.00 162000.00 343.2 77.74 15.96 0 11.01 4.71 976 2488 9.04 4.94 12 72 182.10 81.60 100 0.00 346.7 20070527 161500.00 162000.00 365.9 77.72 15.96 0 10.94 -10.16 1052 2508 9.04 6.43 16 88 182.10 81.60 100 0.00 369.6 20070527 161500.00 162000.00 390.2 77.69 15.95 0 10.89 9.88 1034 2560 9.21 10.77 26 150 182.10 81.60 100 0.00 394.2 20070527 161500.00 162000.00 411.9 77.67 15.95 0 10.83 25.70 1200 2610 9.22 14.06 36 183 182.10 81.60 100 0.00 416.1 20070527 161500.00 162000.00 437.9 77.64 15.95 0 10.78 16.19 1244 2780 9.37 22.71 62 319 182.10 81.60 100 0.00 442.3 20070527 161500.00 162000.00 466.7 77.61 15.94 0 10.72 -33.12 1630 2804 9.54 43.60 156 605 182.10 81.60 100 0.00 471.4 20070527 162000.00 162500.00 77.4 78.05 16.02 2 9.35 -0.00 193 193 10.47 281.80 2908 2908 182.10 81.60 0 5.47 78.3 20070527 162000.00 162500.00 80.9 78.05 16.01 0 9.45 -124.65 130 130 8.95 6.31 41 41 182.10 81.60 0 5.23 81.8 20070527 162000.00 162500.00 84.1 78.04 16.01 0 10.79 22.03 33 33 8.79 1.41 0 0 182.10 81.60 1 4.94 85.0 20070527 162000.00 162500.00 88.4 78.04 16.01 0 10.95 2.76 113 113 9.62 1.41 31 31 182.10 81.60 0 4.52 89.4 20070527 162000.00 162500.00 93.3 78.03 16.01 0 11.28 -1.17 84 84 9.90 1.00 24 24 182.10 81.60 0 3.35 94.3 20070527 162000.00 162500.00 98.0 78.02 16.01 0 11.46 -4.91 155 260 10.50 1.25 26 97 182.10 81.60 1 3.68 99.0 20070527 162000.00 162500.00 101.1 78.02 16.01 0 11.45 4.05 233 275 9.85 1.48 12 30 182.10 81.60 0 3.34 102.2 20070527 162000.00 162500.00 104.7 78.02 16.01 0 11.31 13.23 326 320 9.53 1.94 9 20 182.10 81.60 0 3.04 105.8 20070527 162000.00 162500.00 109.1 78.01 16.01 0 11.24 3.32 349 373 9.48 2.45 10 23 182.10 81.60 0 2.73 110.3 20070527 162000.00 162500.00 113.6 78.01 16.01 0 11.19 -1.68 382 395 9.43 2.75 10 24 182.10 81.60 0 2.46 114.8 20070527 162000.00 162500.00 119.0 78.00 16.01 0 11.16 15.41 395 431 9.35 2.82 9 22 182.10 81.60 0 2.17 120.2 20070527 162000.00 162500.00 125.7 77.99 16.01 0 11.11 11.69 496 511 9.22 2.88 9 21 182.10 81.60 2 1.85 127.0 20070527 162000.00 162500.00 133.5 77.98 16.00 0 11.08 -5.39 615 650 9.21 3.75 12 29 182.10 81.60 3 1.55 135.0 20070527 162000.00 162500.00 141.8 77.97 16.00 0 11.05 -0.68 755 799 9.22 4.87 16 39 182.10 81.60 5 1.29 143.3 20070527 162000.00 162500.00 151.2 77.96 16.00 0 11.08 6.50 874 1003 9.22 5.03 16 43 182.10 81.60 5 1.06 152.8 20070527 162000.00 162500.00 161.7 77.95 16.00 0 11.09 4.61 966 1208 9.24 4.99 18 52 182.10 81.60 8 0.83 163.4 20070527 162000.00 162500.00 173.5 77.93 16.00 0 11.13 26.29 963 1444 9.25 4.83 16 56 182.10 81.60 12 0.61 175.3 20070527 162000.00 162500.00 185.8 77.92 15.99 0 11.16 24.36 1079 1865 9.28 5.05 18 70 182.10 81.60 16 0.40 187.7 20070527 162000.00 162500.00 199.3 77.90 15.99 0 11.18 7.29 1135 2263 9.23 4.72 16 73 182.10 81.60 21 0.20 201.4 20070527 162000.00 162500.00 213.6 77.89 15.99 0 11.24 1.89 1032 2415 9.23 4.18 12 66 182.10 81.60 46 0.00 215.9 20070527 162000.00 162500.00 229.5 77.87 15.98 0 11.31 2.20 1025 2450 9.23 3.34 10 55 182.10 81.60 66 0.00 231.9 20070527 162000.00 162500.00 245.9 77.85 15.98 0 11.24 10.02 1056 2407 9.15 3.84 10 53 182.10 81.60 80 0.00 248.5 20070527 162000.00 162500.00 263.0 77.83 15.98 0 11.20 9.05 1041 2397 9.12 4.09 10 55 182.10 81.60 90 0.00 265.7 20070527 162000.00 162500.00 281.6 77.81 15.97 0 11.16 17.98 1076 2414 9.12 4.53 12 61 182.10 81.60 95 0.00 284.5 20070527 162000.00 162500.00 301.4 77.79 15.97 0 11.11 9.50 1106 2510 9.10 5.03 13 68 182.10 81.60 100 0.00 304.5 20070527 162000.00 162500.00 321.8 77.76 15.97 0 11.04 28.17 1143 2574 9.09 5.82 15 79 182.10 81.60 100 0.00 325.1 20070527 162000.00 162500.00 343.3 77.74 15.96 0 10.98 33.47 1174 2649 9.08 6.62 17 92 182.10 81.60 100 0.00 346.8 20070527 162000.00 162500.00 366.0 77.72 15.96 0 10.90 10.86 1309 2557 9.08 8.89 25 112 182.10 81.60 100 0.00 369.8 20070527 162000.00 162500.00 390.1 77.69 15.95 0 10.87 64.08 1306 2594 9.24 13.92 38 174 182.10 81.60 100 0.00 394.1 20070527 162000.00 162500.00 412.1 77.67 15.95 0 10.80 49.39 1512 2605 9.24 18.28 56 221 182.10 81.60 100 0.00 416.3 20070527 162000.00 162500.00 437.9 77.64 15.95 0 10.69 95.77 1603 2761 9.38 33.24 110 432 182.10 81.60 100 0.00 442.4 20070527 162000.00 162500.00 466.5 77.61 15.94 0 10.63 85.50 2130 2764 9.56 62.36 274 821 182.10 81.60 100 0.00 471.3 20070527 162500.00 163000.00 77.1 78.05 16.02 0 9.64 206.45 450 450 8.64 13.80 45 45 182.10 81.60 0 5.47 77.9 20070527 162500.00 163000.00 80.8 78.05 16.01 0 10.58 -61.65 128 128 7.58 1.00 0 0 182.10 81.60 0 5.23 81.7 20070527 162500.00 163000.00 83.5 78.04 16.01 0 10.50 0.29 51 51 9.00 4.63 2 2 182.10 81.60 0 4.94 84.4 20070527 162500.00 163000.00 89.0 78.04 16.01 0 11.67 0.36 209 209 10.01 1.00 18 18 182.10 81.60 0 4.52 89.9 20070527 162500.00 163000.00 93.5 78.03 16.01 0 11.79 -3.96 147 147 10.09 1.00 23 23 182.10 81.60 0 3.91 94.5 20070527 162500.00 163000.00 97.8 78.02 16.01 0 11.82 -4.46 189 238 10.58 1.00 17 49 182.10 81.60 0 3.68 98.9 20070527 162500.00 163000.00 101.1 78.02 16.01 0 11.83 8.74 209 279 10.09 1.07 7 20 182.10 81.60 0 3.34 102.2 20070527 162500.00 163000.00 104.7 78.02 16.01 0 11.65 10.25 330 336 9.69 1.59 6 14 182.10 81.60 0 3.04 105.8 20070527 162500.00 163000.00 109.1 78.01 16.01 0 11.58 13.92 338 387 9.63 1.89 6 15 182.10 81.60 0 2.73 110.3 20070527 162500.00 163000.00 113.6 78.01 16.01 0 11.51 14.70 415 440 9.61 2.37 8 19 182.10 81.60 0 2.46 114.8 20070527 162500.00 163000.00 118.9 78.00 16.01 0 11.45 15.11 460 476 9.51 2.44 8 19 182.10 81.60 0 2.17 120.2 20070527 162500.00 163000.00 125.6 77.99 16.01 0 11.34 12.74 553 532 9.42 3.28 9 22 182.10 81.60 2 1.85 126.9 20070527 162500.00 163000.00 133.4 77.98 16.00 0 11.28 -2.32 712 667 9.48 4.44 16 37 182.10 81.60 3 1.55 134.8 20070527 162500.00 163000.00 142.0 77.97 16.00 0 11.22 36.08 890 824 9.45 6.01 22 49 182.10 81.60 5 1.29 143.5 20070527 162500.00 163000.00 151.2 77.96 16.00 0 11.23 18.41 955 1037 9.45 5.98 22 57 182.10 81.60 5 1.06 152.8 20070527 162500.00 163000.00 161.6 77.95 16.00 0 11.21 -3.49 1079 1184 9.48 7.19 29 73 182.10 81.60 8 0.83 163.3 20070527 162500.00 163000.00 173.3 77.93 16.00 0 11.30 13.57 1095 1487 9.55 6.49 25 80 182.10 81.60 12 0.61 175.1 20070527 162500.00 163000.00 185.8 77.92 15.99 0 11.34 7.91 1289 1712 9.60 6.58 30 92 182.10 81.60 16 0.40 187.8 20070527 162500.00 163000.00 199.3 77.90 15.99 0 11.30 16.85 1209 2250 9.53 7.18 26 109 182.10 81.60 21 0.20 201.4 20070527 162500.00 163000.00 213.7 77.89 15.99 0 11.33 8.31 1151 2453 9.53 7.24 23 111 182.10 81.60 46 0.00 216.0 20070527 162500.00 163000.00 229.9 77.87 15.98 0 11.42 -5.38 1081 2400 9.58 4.95 19 99 182.10 81.60 66 0.00 232.3 20070527 162500.00 163000.00 246.3 77.85 15.98 0 11.32 19.95 1135 2581 9.40 6.30 16 84 182.10 81.60 79 0.00 248.9 20070527 162500.00 163000.00 263.4 77.83 15.98 0 11.27 5.14 1143 2598 9.38 5.98 16 88 182.10 81.60 90 0.00 266.1 20070527 162500.00 163000.00 282.0 77.81 15.97 0 11.20 25.70 1244 2687 9.31 7.10 19 95 182.10 81.60 95 0.00 284.9 20070527 162500.00 163000.00 301.6 77.79 15.97 0 11.11 48.85 1267 2788 9.25 7.37 20 106 182.10 81.60 100 0.00 304.7 20070527 162500.00 163000.00 322.0 77.76 15.97 0 11.03 60.02 1340 2906 9.21 8.17 24 120 182.10 81.60 100 0.00 325.3 20070527 162500.00 163000.00 343.6 77.74 15.96 0 10.95 85.66 1418 2864 9.14 8.98 26 124 182.10 81.60 100 0.00 347.1 20070527 162500.00 163000.00 366.1 77.72 15.96 0 10.88 159.05 1528 2977 9.09 10.61 32 143 182.10 81.60 100 0.00 369.8 20070527 162500.00 163000.00 390.4 77.69 15.95 0 10.82 192.65 1554 3075 9.27 18.10 55 253 182.10 81.60 100 0.00 394.3 20070527 162500.00 163000.00 411.9 77.67 15.95 0 10.76 202.25 1809 3119 9.27 23.93 79 313 182.10 81.60 100 0.00 416.0 20070527 162500.00 163000.00 438.1 77.64 15.95 0 10.69 419.88 2070 3271 9.41 39.81 154 557 182.10 81.60 100 0.00 442.5 20070527 162500.00 163000.00 466.5 77.61 15.94 0 10.71 389.77 2147 3486 9.56 55.04 226 825 182.10 81.60 100 0.00 471.2 20070527 163000.00 163500.00 77.2 78.05 16.02 0 9.73 62.01 192 192 8.71 15.44 19 19 182.10 81.60 0 5.47 78.1 20070527 163000.00 163500.00 80.9 78.05 16.01 0 10.19 -20.92 188 188 8.18 5.18 2 2 182.10 81.60 0 5.23 81.7 20070527 163000.00 163500.00 84.1 78.04 16.01 0 9.88 -1.05 7 7 9.38 1.00 2 2 182.10 81.60 0 4.94 85.0 20070527 163000.00 163500.00 88.5 78.04 16.01 0 11.32 2.38 164 164 9.49 1.00 12 12 182.10 81.60 0 4.52 89.5 20070527 163000.00 163500.00 93.3 78.03 16.01 0 11.55 -8.55 155 155 9.88 1.00 27 27 182.10 81.60 0 3.95 94.3 20070527 163000.00 163500.00 97.9 78.02 16.01 0 11.60 -8.10 218 241 10.29 1.00 17 44 182.10 81.60 0 3.68 98.9 20070527 163000.00 163500.00 101.1 78.02 16.01 0 11.57 5.77 248 251 9.79 1.00 8 18 182.10 81.60 0 3.34 102.1 20070527 163000.00 163500.00 104.8 78.02 16.01 0 11.45 17.09 302 345 9.51 1.43 6 15 182.10 81.60 0 3.04 105.9 20070527 163000.00 163500.00 109.2 78.01 16.01 0 11.37 12.07 367 364 9.40 1.70 6 14 182.10 81.60 0 2.73 110.4 20070527 163000.00 163500.00 113.6 78.01 16.01 0 11.30 15.70 446 392 9.34 2.10 8 16 182.10 81.60 0 2.46 114.8 20070527 163000.00 163500.00 118.9 78.00 16.01 0 11.25 19.00 445 426 9.29 2.25 7 17 182.10 81.60 1 2.17 120.2 20070527 163000.00 163500.00 125.6 77.99 16.01 0 11.18 9.67 550 486 9.18 2.53 8 18 182.10 81.60 2 1.85 126.9 20070527 163000.00 163500.00 133.4 77.98 16.00 0 11.12 -12.38 680 627 9.22 3.63 13 29 182.10 81.60 3 1.55 134.8 20070527 163000.00 163500.00 142.0 77.97 16.00 0 11.09 12.65 807 758 9.22 4.25 16 36 182.10 81.60 5 1.29 143.5 20070527 163000.00 163500.00 151.2 77.96 16.00 0 11.10 19.30 872 876 9.19 4.31 16 38 182.10 81.60 5 1.06 152.8 20070527 163000.00 163500.00 161.6 77.95 16.00 0 11.11 16.57 975 1075 9.22 4.88 18 47 182.10 81.60 8 0.83 163.4 20070527 163000.00 163500.00 173.5 77.93 16.00 0 11.15 20.11 1078 1415 9.27 5.24 19 58 182.10 81.60 12 0.61 175.3 20070527 163000.00 163500.00 185.9 77.92 15.99 0 11.17 11.73 1097 1754 9.29 5.36 19 69 182.10 81.60 16 0.40 187.8 20070527 163000.00 163500.00 199.3 77.90 15.99 0 11.21 11.22 1210 2240 9.28 5.14 18 75 182.10 81.60 21 0.20 201.4 20070527 163000.00 163500.00 213.8 77.89 15.99 0 11.27 14.41 1103 2296 9.26 4.67 14 66 182.10 81.60 46 0.00 216.0 20070527 163000.00 163500.00 229.7 77.87 15.98 0 11.28 1.83 1059 2335 9.19 3.85 11 54 182.10 81.60 66 0.00 232.1 20070527 163000.00 163500.00 246.1 77.85 15.98 0 11.23 4.25 1029 2349 9.15 3.98 10 53 182.10 81.60 79 0.00 248.7 20070527 163000.00 163500.00 263.2 77.83 15.98 0 11.16 9.25 1055 2321 9.11 4.39 11 56 182.10 81.60 90 0.00 265.9 20070527 163000.00 163500.00 281.7 77.81 15.97 0 11.10 25.20 1032 2384 9.08 4.78 12 63 182.10 81.60 95 0.00 284.7 20070527 163000.00 163500.00 301.4 77.79 15.97 0 11.02 13.90 1102 2407 9.06 5.72 14 73 182.10 81.60 100 0.00 304.5 20070527 163000.00 163500.00 321.7 77.76 15.97 0 10.94 40.92 1129 2419 9.04 6.69 17 86 182.10 81.60 100 0.00 325.0 20070527 163000.00 163500.00 343.1 77.74 15.96 0 10.88 38.86 1111 2465 9.03 7.56 19 100 182.10 81.60 100 0.00 346.7 20070527 163000.00 163500.00 365.9 77.72 15.96 0 10.81 79.33 1151 2604 9.04 9.41 24 126 182.10 81.60 100 0.00 369.7 20070527 163000.00 163500.00 390.1 77.69 15.95 0 10.76 89.84 1091 2717 9.20 14.82 37 213 182.10 81.60 100 0.00 394.1 20070527 163000.00 163500.00 412.0 77.67 15.95 0 10.73 100.48 1233 2703 9.23 18.01 48 246 182.10 81.60 100 0.00 416.2 20070527 163000.00 163500.00 438.0 77.64 15.95 0 10.63 23.00 1491 2611 9.35 35.04 110 441 182.10 81.60 100 0.00 442.5 20070527 163000.00 163500.00 466.6 77.61 15.94 0 10.58 47.50 1281 2676 9.54 55.94 172 798 182.10 81.60 100 0.00 471.4 20070527 163500.00 164000.00 77.2 78.05 16.02 0 9.88 -335.40 5 5 9.88 2.39 5 5 182.10 81.60 1 5.47 78.0 20070527 163500.00 164000.00 80.8 78.05 16.01 0 9.52 41.55 51 51 9.02 2.47 16 16 182.10 81.60 0 5.23 81.7 20070527 163500.00 164000.00 84.3 78.04 16.01 0 11.57 11.04 5 5 12.30 2.56 28 28 182.10 81.60 0 4.94 85.2 20070527 163500.00 164000.00 88.8 78.04 16.01 0 11.09 5.63 182 182 9.11 1.05 10 10 182.10 81.60 0 4.52 89.8 20070527 163500.00 164000.00 93.1 78.03 16.01 0 11.26 -4.50 152 152 9.39 1.00 19 19 182.10 81.60 0 3.94 94.1 20070527 163500.00 164000.00 97.6 78.02 16.01 0 11.53 -3.34 149 243 10.34 1.00 13 49 182.10 81.60 0 3.68 98.7 20070527 163500.00 164000.00 101.0 78.02 16.01 0 11.41 -1.70 227 257 9.74 1.23 8 22 182.10 81.60 0 3.34 102.1 20070527 163500.00 164000.00 104.8 78.02 16.01 0 11.35 12.69 302 335 9.40 1.49 6 14 182.10 81.60 0 3.04 105.9 20070527 163500.00 164000.00 109.2 78.01 16.01 0 11.29 8.84 384 386 9.29 1.73 6 14 182.10 81.60 0 2.73 110.4 20070527 163500.00 164000.00 113.6 78.01 16.01 0 11.26 11.21 425 408 9.25 1.97 6 15 182.10 81.60 0 2.46 114.8 20070527 163500.00 164000.00 118.9 78.00 16.01 0 11.20 15.16 499 423 9.18 2.12 7 15 182.10 81.60 1 2.17 120.2 20070527 163500.00 164000.00 125.7 77.99 16.01 0 11.12 10.59 610 500 9.10 2.41 9 18 182.10 81.60 2 1.85 127.0 20070527 163500.00 164000.00 133.4 77.98 16.00 0 11.05 6.33 752 627 9.12 3.61 14 28 182.10 81.60 3 1.55 134.8 20070527 163500.00 164000.00 141.9 77.97 16.00 0 11.06 9.53 814 768 9.12 3.83 14 32 182.10 81.60 5 1.29 143.4 20070527 163500.00 164000.00 151.2 77.96 16.00 0 11.07 9.90 917 903 9.13 3.95 15 36 182.10 81.60 5 1.06 152.8 20070527 163500.00 164000.00 161.5 77.95 16.00 0 11.09 24.79 1039 1082 9.14 4.27 17 42 182.10 81.60 8 0.83 163.2 20070527 163500.00 164000.00 173.5 77.93 16.00 0 11.11 26.28 1048 1293 9.16 4.59 17 48 182.10 81.60 12 0.61 175.3 20070527 163500.00 164000.00 185.7 77.92 15.99 0 11.15 -10.59 1226 1723 9.22 5.17 20 64 182.10 81.60 16 0.40 187.7 20070527 163500.00 164000.00 199.3 77.90 15.99 0 11.18 -0.48 1292 2125 9.22 4.95 18 69 182.10 81.60 21 0.20 201.4 20070527 163500.00 164000.00 213.8 77.89 15.99 0 11.24 0.77 1156 2371 9.22 4.45 14 66 182.10 81.60 46 0.00 216.0 20070527 163500.00 164000.00 229.6 77.87 15.98 0 11.22 12.77 1106 2397 9.15 4.09 12 57 182.10 81.60 65 0.00 232.0 20070527 163500.00 164000.00 246.1 77.85 15.98 0 11.16 8.61 1073 2317 9.10 4.36 11 56 182.10 81.60 79 0.00 248.6 20070527 163500.00 164000.00 263.1 77.83 15.98 0 11.11 25.25 1045 2355 9.07 4.54 11 59 182.10 81.60 89 0.00 265.9 20070527 163500.00 164000.00 281.7 77.81 15.97 0 11.05 28.87 1073 2316 9.05 5.16 13 65 182.10 81.60 95 0.00 284.6 20070527 163500.00 164000.00 301.3 77.79 15.97 0 10.98 41.00 1062 2440 9.03 5.67 14 76 182.10 81.60 100 0.00 304.5 20070527 163500.00 164000.00 321.7 77.76 15.97 0 10.91 41.08 1147 2499 9.02 6.93 18 90 182.10 81.60 100 0.00 325.0 20070527 163500.00 164000.00 343.3 77.74 15.96 0 10.84 26.33 1149 2519 9.03 8.31 22 110 182.10 81.60 100 0.00 346.8 20070527 163500.00 164000.00 365.9 77.72 15.96 0 10.79 39.56 1184 2569 9.03 9.85 26 131 182.10 81.60 100 0.00 369.6 20070527 163500.00 164000.00 390.0 77.69 15.95 0 10.69 27.26 1285 2496 9.21 20.34 55 246 182.10 81.60 100 0.00 394.0 20070527 163500.00 164000.00 412.2 77.67 15.95 0 10.67 40.83 1125 2714 9.22 19.98 52 287 182.10 81.60 100 0.00 416.4 20070527 163500.00 164000.00 438.0 77.64 15.95 0 10.67 -10.77 1067 3061 9.37 26.86 71 464 182.10 81.60 100 0.00 442.4 20070527 163500.00 164000.00 466.7 77.61 15.94 0 10.57 55.31 1228 3138 9.58 62.15 186 1049 182.10 81.60 100 0.00 471.4 20070527 164000.00 164500.00 77.3 78.05 16.02 0 6.00 81.26 1 1 5.00 81.29 0 0 182.10 81.60 0 5.47 78.1 20070527 164000.00 164500.00 80.9 78.05 16.01 0 9.83 -1.51 494 494 9.28 17.45 491 491 182.10 81.60 0 5.23 81.8 20070527 164000.00 164500.00 84.5 78.04 16.01 0 10.10 5.79 98 98 9.54 9.75 94 94 182.10 81.60 0 4.94 85.4 20070527 164000.00 164500.00 88.9 78.04 16.01 0 10.71 -2.36 192 192 8.82 1.53 13 13 182.10 81.60 0 4.52 89.9 20070527 164000.00 164500.00 93.1 78.03 16.01 0 10.90 -4.84 188 188 9.11 1.50 29 29 182.10 81.60 0 4.05 94.1 20070527 164000.00 164500.00 97.3 78.03 16.01 0 11.20 -3.89 145 260 10.16 1.22 17 70 182.10 81.60 0 3.68 98.4 20070527 164000.00 164500.00 101.1 78.02 16.01 0 11.04 12.08 256 291 9.49 2.05 12 31 182.10 81.60 0 3.34 102.1 20070527 164000.00 164500.00 104.7 78.02 16.01 0 11.00 19.86 339 365 9.19 2.28 8 21 182.10 81.60 0 3.04 105.8 20070527 164000.00 164500.00 109.2 78.01 16.01 0 11.01 6.40 396 412 9.13 2.38 8 19 182.10 81.60 0 2.73 110.3 20070527 164000.00 164500.00 113.6 78.01 16.01 0 10.99 9.54 454 390 9.09 2.45 9 19 182.10 81.60 0 2.46 114.8 20070527 164000.00 164500.00 118.8 78.00 16.01 0 10.98 12.75 500 406 9.04 2.45 9 18 182.10 81.60 1 2.17 120.1 20070527 164000.00 164500.00 125.6 77.99 16.01 0 10.96 8.12 650 500 8.95 2.50 10 19 182.10 81.60 1 1.85 127.0 20070527 164000.00 164500.00 133.4 77.98 16.00 0 10.95 11.64 848 623 8.98 3.34 14 27 182.10 81.60 3 1.55 134.8 20070527 164000.00 164500.00 141.9 77.97 16.00 0 10.96 9.78 920 714 8.97 3.35 15 28 182.10 81.60 5 1.29 143.4 20070527 164000.00 164500.00 151.2 77.96 16.00 0 11.00 18.89 1005 826 8.98 3.28 15 30 182.10 81.60 5 1.06 152.8 20070527 164000.00 164500.00 161.5 77.95 16.00 0 11.08 25.77 1015 1067 8.99 3.15 12 30 182.10 81.60 8 0.83 163.2 20070527 164000.00 164500.00 173.4 77.93 16.00 0 11.12 14.19 1110 1265 9.05 3.42 14 36 182.10 81.60 12 0.61 175.2 20070527 164000.00 164500.00 185.6 77.92 15.99 0 11.17 22.72 1293 1760 9.11 3.90 15 48 182.10 81.60 16 0.40 187.6 20070527 164000.00 164500.00 199.2 77.90 15.99 0 11.22 14.00 1416 2300 9.14 3.96 16 58 182.10 81.60 21 0.20 201.3 20070527 164000.00 164500.00 213.6 77.89 15.99 0 11.23 3.30 1245 2342 9.16 4.21 14 60 182.10 81.60 46 0.00 215.8 20070527 164000.00 164500.00 229.3 77.87 15.98 0 11.20 0.16 1175 2331 9.13 4.40 13 58 182.10 81.60 65 0.00 231.7 20070527 164000.00 164500.00 246.0 77.85 15.98 0 11.16 3.86 1163 2336 9.11 4.81 13 60 182.10 81.60 79 0.00 248.6 20070527 164000.00 164500.00 263.1 77.83 15.98 0 11.08 18.28 1194 2230 9.09 5.51 15 65 182.10 81.60 89 0.00 265.8 20070527 164000.00 164500.00 281.7 77.81 15.97 0 11.03 17.77 1159 2290 9.07 5.90 15 70 182.10 81.60 95 0.00 284.6 20070527 164000.00 164500.00 301.4 77.79 15.97 0 10.96 34.20 1189 2347 9.04 6.64 18 81 182.10 81.60 100 0.00 304.5 20070527 164000.00 164500.00 321.7 77.76 15.97 0 10.91 24.07 1166 2393 9.03 7.18 19 90 182.10 81.60 100 0.00 325.1 20070527 164000.00 164500.00 343.3 77.74 15.96 0 10.86 25.58 1245 2498 9.03 8.54 23 108 182.10 81.60 100 0.00 346.8 20070527 164000.00 164500.00 365.9 77.72 15.96 0 10.81 19.25 1229 2588 9.04 9.44 25 124 182.10 81.60 100 0.00 369.6 20070527 164000.00 164500.00 390.2 77.69 15.95 0 10.75 64.97 1307 2613 9.21 17.58 47 219 182.10 81.60 100 0.00 394.1 20070527 164000.00 164500.00 412.1 77.67 15.95 0 10.69 20.12 1315 2590 9.21 20.57 56 256 182.10 81.60 100 0.00 416.3 20070527 164000.00 164500.00 437.8 77.64 15.95 0 10.64 15.71 1432 2439 9.35 31.91 99 386 182.10 81.60 100 0.00 442.2 20070527 164000.00 164500.00 466.8 77.61 15.94 0 10.50 123.03 1831 2248 9.52 70.17 295 850 182.10 81.60 100 0.00 471.5 20070527 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.21 513.39 3507 3507 182.10 81.60 0 5.47 78.2 20070527 164500.00 165000.00 80.9 78.05 16.01 2 9.09 -0.00 169 169 10.13 257.50 2446 2446 182.10 81.60 0 5.23 81.7 20070527 164500.00 165000.00 84.7 78.04 16.01 0 9.79 -32.87 1668 1668 9.28 48.09 933 933 182.10 81.60 0 4.94 85.6 20070527 164500.00 165000.00 89.1 78.04 16.01 0 10.09 1.33 191 191 8.84 8.78 43 43 182.10 81.60 0 4.52 90.0 20070527 164500.00 165000.00 93.2 78.03 16.01 0 10.41 -3.14 343 343 9.22 6.11 240 240 182.10 81.60 1 4.40 94.2 20070527 164500.00 165000.00 97.0 78.03 16.01 0 11.80 -8.29 14 291 10.92 2.11 3 106 182.10 81.60 0 3.68 98.1 20070527 164500.00 165000.00 100.9 78.02 16.01 0 11.09 8.72 257 285 9.61 2.31 16 39 182.10 81.60 0 3.34 102.0 20070527 164500.00 165000.00 104.6 78.02 16.01 0 11.12 7.07 336 379 9.45 2.15 12 30 182.10 81.60 0 3.04 105.7 20070527 164500.00 165000.00 109.1 78.01 16.01 0 11.18 10.36 417 434 9.46 2.03 11 27 182.10 81.60 0 2.73 110.2 20070527 164500.00 165000.00 113.6 78.01 16.01 0 11.21 1.54 469 428 9.42 2.04 11 23 182.10 81.60 0 2.46 114.8 20070527 164500.00 165000.00 118.9 78.00 16.01 0 11.22 8.16 552 452 9.32 1.90 10 19 182.10 81.60 1 2.17 120.2 20070527 164500.00 165000.00 125.7 77.99 16.01 0 11.21 20.47 703 547 9.22 1.95 10 19 182.10 81.60 1 1.85 127.0 20070527 164500.00 165000.00 133.4 77.98 16.00 0 11.18 28.14 843 683 9.19 2.62 13 25 182.10 81.60 3 1.55 134.8 20070527 164500.00 165000.00 142.0 77.97 16.00 0 11.14 27.85 893 750 9.14 2.91 14 27 182.10 81.60 5 1.29 143.5 20070527 164500.00 165000.00 151.2 77.96 16.00 0 11.15 29.92 916 886 9.12 2.88 12 28 182.10 81.60 5 1.06 152.8 20070527 164500.00 165000.00 161.6 77.95 16.00 0 11.17 26.33 956 1076 9.13 3.16 13 33 182.10 81.60 8 0.83 163.3 20070527 164500.00 165000.00 173.5 77.93 16.00 0 11.19 14.10 1021 1386 9.16 3.55 13 41 182.10 81.60 12 0.61 175.3 20070527 164500.00 165000.00 185.7 77.92 15.99 0 11.20 23.69 1174 1811 9.21 4.31 16 57 182.10 81.60 16 0.40 187.7 20070527 164500.00 165000.00 199.2 77.90 15.99 0 11.24 27.11 1307 2353 9.23 4.45 17 69 182.10 81.60 21 0.20 201.3 20070527 164500.00 165000.00 213.7 77.89 15.99 0 11.25 20.43 1187 2370 9.25 4.81 16 69 182.10 81.60 46 0.00 215.9 20070527 164500.00 165000.00 229.5 77.87 15.98 0 11.23 11.17 1146 2360 9.20 4.74 14 63 182.10 81.60 64 0.00 231.9 20070527 164500.00 165000.00 246.1 77.85 15.98 0 11.19 7.59 1142 2451 9.16 4.72 13 62 182.10 81.60 79 0.00 248.7 20070527 164500.00 165000.00 263.2 77.83 15.98 0 11.14 14.99 1121 2398 9.12 4.86 13 63 182.10 81.60 89 0.00 266.0 20070527 164500.00 165000.00 281.7 77.81 15.97 0 11.10 35.38 1133 2473 9.09 5.05 13 67 182.10 81.60 95 0.00 284.6 20070527 164500.00 165000.00 301.4 77.79 15.97 0 11.02 29.30 1119 2421 9.04 5.65 14 71 182.10 81.60 100 0.00 304.5 20070527 164500.00 165000.00 321.7 77.76 15.97 0 10.97 30.90 1137 2528 9.04 6.14 16 82 182.10 81.60 100 0.00 325.1 20070527 164500.00 165000.00 343.2 77.74 15.96 0 10.92 31.75 1166 2637 9.04 7.14 18 96 182.10 81.60 100 0.00 346.7 20070527 164500.00 165000.00 365.9 77.72 15.96 0 10.85 43.87 1252 2721 9.05 9.15 24 123 182.10 81.60 100 0.00 369.6 20070527 164500.00 165000.00 390.1 77.69 15.95 0 10.78 41.71 1319 2632 9.21 16.34 44 203 182.10 81.60 100 0.00 394.1 20070527 164500.00 165000.00 411.9 77.67 15.95 0 10.74 29.34 1319 2619 9.21 18.09 51 232 182.10 81.60 100 0.00 416.1 20070527 164500.00 165000.00 437.9 77.64 15.95 0 10.74 88.45 1255 2945 9.36 24.72 69 367 182.10 81.60 100 0.00 442.4 20070527 164500.00 165000.00 466.7 77.61 15.94 0 10.64 -131.36 1713 2930 9.54 54.03 202 772 182.10 81.60 100 0.00 471.4 20070527 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.01 286.00 2180 2180 182.10 81.60 0 5.47 78.0 20070527 165000.00 165500.00 80.9 78.05 16.01 0 9.00 -0.00 169 169 7.49 25.23 5 5 182.10 81.60 0 5.23 81.8 20070527 165000.00 165500.00 84.7 78.04 16.01 0 9.02 121.32 153 153 7.02 6.42 2 2 182.10 81.60 0 4.94 85.6 20070527 165000.00 165500.00 89.0 78.04 16.01 0 9.92 -19.29 262 262 8.58 7.74 48 48 182.10 81.60 0 4.52 90.0 20070527 165000.00 165500.00 93.2 78.03 16.01 0 10.27 -9.26 168 168 8.75 4.26 57 57 182.10 81.60 0 4.06 94.2 20070527 165000.00 165500.00 97.1 78.03 16.01 0 11.36 -2.71 46 269 10.76 1.21 13 162 182.10 81.60 0 3.68 98.1 20070527 165000.00 165500.00 101.0 78.02 16.01 0 10.82 2.16 228 206 9.37 1.84 12 27 182.10 81.60 0 3.34 102.1 20070527 165000.00 165500.00 104.8 78.02 16.01 0 10.75 10.09 298 351 9.07 2.87 9 26 182.10 81.60 0 3.04 105.9 20070527 165000.00 165500.00 109.1 78.01 16.01 0 10.73 3.85 379 378 8.97 3.18 10 24 182.10 81.60 0 2.73 110.3 20070527 165000.00 165500.00 113.6 78.01 16.01 0 10.71 1.62 421 353 8.94 3.11 11 23 182.10 81.60 0 2.46 114.8 20070527 165000.00 165500.00 118.8 78.00 16.01 0 10.76 22.17 458 403 8.87 2.85 9 19 182.10 81.60 0 2.17 120.0 20070527 165000.00 165500.00 125.6 77.99 16.01 0 10.78 22.00 532 454 8.80 2.50 8 18 182.10 81.60 1 1.85 126.9 20070527 165000.00 165500.00 133.3 77.98 16.00 0 10.83 27.13 628 549 8.84 2.79 10 21 182.10 81.60 3 1.55 134.7 20070527 165000.00 165500.00 141.8 77.97 16.00 0 10.90 15.63 662 654 8.84 2.53 9 20 182.10 81.60 5 1.29 143.3 20070527 165000.00 165500.00 151.2 77.96 16.00 0 10.98 8.80 723 796 8.84 2.29 8 20 182.10 81.60 5 1.06 152.8 20070527 165000.00 165500.00 161.5 77.95 16.00 0 11.05 5.40 770 1013 8.88 2.21 7 22 182.10 81.60 8 0.83 163.3 20070527 165000.00 165500.00 173.3 77.93 16.00 0 11.08 7.42 894 1298 8.93 2.53 8 28 182.10 81.60 12 0.61 175.2 20070527 165000.00 165500.00 185.6 77.92 15.99 0 11.13 0.43 1058 1712 9.00 2.99 10 38 182.10 81.60 16 0.40 187.5 20070527 165000.00 165500.00 199.1 77.90 15.99 0 11.17 9.56 1162 2188 9.03 3.13 11 47 182.10 81.60 21 0.20 201.2 20070527 165000.00 165500.00 213.6 77.89 15.99 0 11.20 -0.74 1056 2284 9.07 3.49 10 50 182.10 81.60 46 0.00 215.8 20070527 165000.00 165500.00 229.2 77.87 15.98 0 11.18 -5.61 1057 2298 9.06 3.72 10 50 182.10 81.60 64 0.00 231.6 20070527 165000.00 165500.00 245.9 77.85 15.98 0 11.15 -0.51 1015 2303 9.06 3.85 10 51 182.10 81.60 78 0.00 248.5 20070527 165000.00 165500.00 263.1 77.83 15.98 0 11.08 13.18 1016 2227 9.03 4.45 11 55 182.10 81.60 89 0.00 265.8 20070527 165000.00 165500.00 281.7 77.81 15.97 0 11.04 0.34 1025 2317 9.03 4.71 12 61 182.10 81.60 95 0.00 284.6 20070527 165000.00 165500.00 301.4 77.79 15.97 0 10.99 13.30 986 2263 9.01 5.02 12 65 182.10 81.60 100 0.00 304.5 20070527 165000.00 165500.00 321.7 77.76 15.97 0 10.95 -3.47 1013 2369 9.00 5.59 13 73 182.10 81.60 100 0.00 325.1 20070527 165000.00 165500.00 343.3 77.74 15.96 0 10.88 1.30 1089 2415 9.00 6.97 18 90 182.10 81.60 100 0.00 346.8 20070527 165000.00 165500.00 365.8 77.72 15.96 0 10.83 -9.71 1098 2452 9.01 7.96 20 104 182.10 81.60 100 0.00 369.6 20070527 165000.00 165500.00 390.1 77.69 15.95 0 10.80 22.43 1050 2565 9.19 12.99 32 182 182.10 81.60 100 0.00 394.1 20070527 165000.00 165500.00 412.1 77.67 15.95 0 10.73 2.23 1103 2653 9.19 15.94 41 229 182.10 81.60 100 0.00 416.3 20070527 165000.00 165500.00 437.8 77.64 15.95 0 10.74 -0.86 1167 2895 9.34 23.02 61 345 182.10 81.60 100 0.00 442.2 20070527 165000.00 165500.00 466.6 77.61 15.94 0 10.67 15.58 1441 2844 9.53 45.60 152 672 182.10 81.60 100 0.00 471.3 20070527 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.00 332.24 2163 2163 182.10 81.60 0 5.47 78.2 20070527 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.03 248.65 2292 2292 182.10 81.60 0 5.23 81.7 20070527 165500.00 170000.00 84.5 78.04 16.01 0 9.00 -0.00 152 152 7.94 68.15 15 15 182.10 81.60 1 4.94 85.4 20070527 165500.00 170000.00 88.6 78.04 16.01 0 9.79 15.77 314 314 8.76 16.13 102 102 182.10 81.60 0 4.52 89.6 20070527 165500.00 170000.00 94.0 78.03 16.01 0 10.36 -4.64 109 109 8.99 10.88 29 29 182.10 81.60 0 2.91 95.0 20070527 165500.00 170000.00 97.3 78.03 16.01 0 11.45 -0.67 46 295 10.56 1.37 7 92 182.10 81.60 0 3.68 98.3 20070527 165500.00 170000.00 101.0 78.02 16.01 0 10.87 -1.00 203 204 9.46 1.82 11 28 182.10 81.60 0 3.34 102.1 20070527 165500.00 170000.00 104.9 78.02 16.01 0 10.73 10.79 330 328 9.10 3.02 11 27 182.10 81.60 0 3.04 106.0 20070527 165500.00 170000.00 109.2 78.01 16.01 0 10.74 9.59 354 377 9.01 3.50 10 25 182.10 81.60 0 2.73 110.4 20070527 165500.00 170000.00 113.7 78.00 16.01 0 10.74 12.13 420 363 9.01 3.60 12 25 182.10 81.60 0 2.46 114.9 20070527 165500.00 170000.00 118.9 78.00 16.01 0 10.75 13.29 459 392 8.93 3.14 10 22 182.10 81.60 0 2.17 120.1 20070527 165500.00 170000.00 125.4 77.99 16.01 0 10.79 14.23 496 453 8.82 2.60 8 19 182.10 81.60 1 1.85 126.7 20070527 165500.00 170000.00 133.4 77.98 16.00 0 10.81 13.00 590 538 8.89 3.22 10 23 182.10 81.60 3 1.55 134.8 20070527 165500.00 170000.00 141.9 77.97 16.00 0 10.89 13.92 630 633 8.88 2.86 9 21 182.10 81.60 5 1.29 143.4 20070527 165500.00 170000.00 151.1 77.96 16.00 0 10.98 16.50 686 790 8.88 2.53 8 21 182.10 81.60 5 1.06 152.7 20070527 165500.00 170000.00 161.7 77.95 16.00 0 11.04 10.63 761 1028 8.91 2.49 8 24 182.10 81.60 7 0.83 163.4 20070527 165500.00 170000.00 173.4 77.93 16.00 0 11.07 10.26 868 1331 8.94 2.83 9 30 182.10 81.60 12 0.61 175.3 20070527 165500.00 170000.00 185.7 77.92 15.99 0 11.11 7.57 1021 1756 9.02 3.21 11 42 182.10 81.60 16 0.40 187.6 20070527 165500.00 170000.00 199.1 77.90 15.99 0 11.14 5.37 1182 2179 9.04 3.43 12 50 182.10 81.60 21 0.20 201.2 20070527 165500.00 170000.00 213.6 77.89 15.99 0 11.16 -1.65 1093 2257 9.07 3.73 12 53 182.10 81.60 45 0.00 215.8 20070527 165500.00 170000.00 229.3 77.87 15.98 0 11.16 17.77 1008 2287 9.05 3.56 10 49 182.10 81.60 64 0.00 231.7 20070527 165500.00 170000.00 246.0 77.85 15.98 0 11.13 19.97 957 2349 9.04 3.69 9 51 182.10 81.60 77 0.00 248.5 20070527 165500.00 170000.00 263.0 77.83 15.98 0 11.10 18.65 910 2303 9.02 3.76 9 51 182.10 81.60 89 0.00 265.8 20070527 165500.00 170000.00 281.6 77.81 15.97 0 11.04 23.47 1019 2295 9.01 4.72 11 60 182.10 81.60 95 0.00 284.6 20070527 165500.00 170000.00 301.3 77.79 15.97 0 11.00 29.84 970 2331 9.00 4.80 11 64 182.10 81.60 100 0.00 304.5 20070527 165500.00 170000.00 321.6 77.76 15.97 0 10.95 38.95 987 2440 9.00 5.37 13 75 182.10 81.60 100 0.00 324.9 20070527 165500.00 170000.00 343.1 77.74 15.96 0 10.90 22.50 1015 2409 9.00 6.25 15 83 182.10 81.60 100 0.00 346.7 20070527 165500.00 170000.00 365.8 77.72 15.96 0 10.85 30.02 1027 2453 9.01 7.49 18 100 182.10 81.60 100 0.00 369.6 20070527 165500.00 170000.00 390.0 77.69 15.95 0 10.80 32.96 1052 2557 9.19 12.80 32 178 182.10 81.60 100 0.00 394.0 20070527 165500.00 170000.00 411.8 77.67 15.95 0 10.74 20.27 1139 2580 9.20 15.96 42 218 182.10 81.60 100 0.00 416.0 20070527 165500.00 170000.00 438.0 77.64 15.95 0 10.65 99.29 1235 2515 9.34 29.30 82 380 182.10 81.60 100 0.00 442.4 20070527 165500.00 170000.00 466.7 77.61 15.94 0 10.58 13.53 1265 2373 9.52 53.99 166 691 182.10 81.60 100 0.00 471.5 20070527 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 320.83 2204 2204 182.10 81.60 0 5.47 78.1 20070527 170000.00 170500.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.01 211.04 2197 2197 182.10 81.60 0 5.23 81.8 20070527 170000.00 170500.00 84.2 78.04 16.01 0 9.05 -122.76 132 132 8.03 36.40 13 13 182.10 81.60 1 4.94 85.1 20070527 170000.00 170500.00 89.8 78.03 16.01 0 9.96 -1.76 134 134 8.79 10.43 54 54 182.10 81.60 0 4.52 90.7 20070527 170000.00 170500.00 93.2 78.03 16.01 0 10.25 -13.38 151 151 8.77 4.85 54 54 182.10 81.60 0 4.00 94.2 20070527 170000.00 170500.00 97.3 78.03 16.01 0 11.02 -2.26 151 220 9.90 1.15 14 50 182.10 81.60 1 3.68 98.3 20070527 170000.00 170500.00 101.0 78.02 16.01 0 10.80 -2.08 266 185 9.30 1.82 12 24 182.10 81.60 0 3.34 102.0 20070527 170000.00 170500.00 104.7 78.02 16.01 0 10.75 12.65 311 336 9.06 3.01 10 25 182.10 81.60 0 3.04 105.8 20070527 170000.00 170500.00 109.2 78.01 16.01 0 10.74 10.07 369 377 8.99 3.22 10 25 182.10 81.60 0 2.73 110.3 20070527 170000.00 170500.00 113.6 78.01 16.01 0 10.77 7.50 375 367 8.97 2.92 9 21 182.10 81.60 0 2.46 114.8 20070527 170000.00 170500.00 118.9 78.00 16.01 0 10.76 8.62 462 403 8.90 3.06 10 21 182.10 81.60 0 2.17 120.1 20070527 170000.00 170500.00 125.6 77.99 16.01 0 10.78 18.45 508 456 8.81 2.61 8 18 182.10 81.60 1 1.85 126.9 20070527 170000.00 170500.00 133.3 77.98 16.00 0 10.82 24.59 593 556 8.85 2.93 10 22 182.10 81.60 3 1.55 134.7 20070527 170000.00 170500.00 141.9 77.97 16.00 0 10.87 14.49 669 632 8.86 2.80 10 22 182.10 81.60 5 1.29 143.4 20070527 170000.00 170500.00 151.1 77.96 16.00 0 10.96 18.61 731 782 8.85 2.50 8 21 182.10 81.60 5 1.06 152.7 20070527 170000.00 170500.00 161.6 77.95 16.00 0 11.02 17.22 798 1039 8.89 2.58 8 25 182.10 81.60 7 0.83 163.3 20070527 170000.00 170500.00 173.3 77.93 16.00 0 11.07 21.99 895 1349 8.94 2.71 9 30 182.10 81.60 12 0.61 175.2 20070527 170000.00 170500.00 185.5 77.92 15.99 0 11.11 12.38 1051 1754 9.01 3.21 11 42 182.10 81.60 16 0.40 187.5 20070527 170000.00 170500.00 199.0 77.90 15.99 0 11.14 19.61 1178 2156 9.04 3.47 12 51 182.10 81.60 21 0.20 201.1 20070527 170000.00 170500.00 213.6 77.89 15.99 0 11.18 0.03 1075 2315 9.09 3.69 11 54 182.10 81.60 45 0.00 215.8 20070527 170000.00 170500.00 229.3 77.87 15.98 0 11.19 17.92 1005 2329 9.06 3.49 9 49 182.10 81.60 64 0.00 231.7 20070527 170000.00 170500.00 245.9 77.85 15.98 0 11.18 20.48 961 2328 9.06 3.56 9 49 182.10 81.60 77 0.00 248.5 20070527 170000.00 170500.00 263.1 77.83 15.98 0 11.13 13.93 971 2308 9.05 3.93 9 52 182.10 81.60 89 0.00 265.8 20070527 170000.00 170500.00 281.6 77.81 15.97 0 11.08 25.66 988 2334 9.03 4.37 10 57 182.10 81.60 95 0.00 284.5 20070527 170000.00 170500.00 301.2 77.79 15.97 0 11.03 14.02 967 2395 9.01 4.55 11 62 182.10 81.60 100 0.00 304.3 20070527 170000.00 170500.00 321.6 77.76 15.97 0 10.99 33.49 977 2410 9.01 5.03 12 68 182.10 81.60 100 0.00 324.9 20070527 170000.00 170500.00 343.2 77.74 15.96 0 10.94 25.99 1005 2499 9.02 5.90 14 83 182.10 81.60 100 0.00 346.8 20070527 170000.00 170500.00 365.8 77.72 15.96 0 10.88 8.81 1015 2500 9.04 7.27 17 99 182.10 81.60 100 0.00 369.5 20070527 170000.00 170500.00 390.1 77.69 15.95 0 10.81 30.90 1090 2572 9.21 13.72 34 185 182.10 81.60 100 0.00 394.1 20070527 170000.00 170500.00 412.0 77.67 15.95 0 10.74 46.90 1146 2600 9.23 17.04 45 235 182.10 81.60 100 0.00 416.2 20070527 170000.00 170500.00 437.9 77.64 15.95 0 10.70 27.29 1138 2756 9.36 25.88 69 381 182.10 81.60 100 0.00 442.3 20070527 170000.00 170500.00 466.6 77.61 15.94 0 10.64 35.34 1198 2538 9.55 46.36 140 658 182.10 81.60 100 0.00 471.3 20070527 170500.00 171000.00 77.3 78.05 16.02 0 8.72 199.68 9 9 8.22 3.03 3 3 182.10 81.60 0 5.47 78.1 20070527 170500.00 171000.00 80.9 78.05 16.01 2 8.88 99.84 90 90 9.89 132.94 2499 2499 182.10 81.60 0 5.23 81.8 20070527 170500.00 171000.00 84.6 78.04 16.01 0 9.07 103.77 270 270 9.39 71.56 1732 1732 182.10 81.60 0 4.94 85.5 20070527 170500.00 171000.00 89.2 78.04 16.01 0 9.90 -7.52 290 290 8.57 8.24 50 50 182.10 81.60 0 4.53 90.1 20070527 170500.00 171000.00 93.2 78.03 16.01 0 10.25 -17.75 145 145 8.66 4.59 37 37 182.10 81.60 0 3.87 94.2 20070527 170500.00 171000.00 97.2 78.03 16.01 0 11.35 -0.32 63 233 10.53 1.00 11 88 182.10 81.60 1 3.69 98.2 20070527 170500.00 171000.00 101.1 78.02 16.01 0 10.80 8.88 221 219 9.38 1.96 12 30 182.10 81.60 0 3.34 102.1 20070527 170500.00 171000.00 104.7 78.02 16.01 0 10.72 20.03 340 348 9.03 2.87 11 27 182.10 81.60 0 3.04 105.8 20070527 170500.00 171000.00 109.2 78.01 16.01 0 10.72 16.25 359 372 8.97 3.02 10 24 182.10 81.60 0 2.73 110.3 20070527 170500.00 171000.00 113.6 78.00 16.01 0 10.73 0.65 405 361 8.92 2.91 10 21 182.10 81.60 0 2.46 114.8 20070527 170500.00 171000.00 118.8 78.00 16.01 0 10.73 13.60 433 384 8.87 2.95 9 20 182.10 81.60 0 2.17 120.1 20070527 170500.00 171000.00 125.6 77.99 16.01 0 10.77 11.36 479 467 8.79 2.50 8 18 182.10 81.60 1 1.85 126.9 20070527 170500.00 171000.00 133.3 77.98 16.00 0 10.80 22.78 569 496 8.82 2.69 9 20 182.10 81.60 3 1.55 134.7 20070527 170500.00 171000.00 141.9 77.97 16.00 0 10.89 23.03 608 636 8.82 2.43 8 19 182.10 81.60 5 1.29 143.4 20070527 170500.00 171000.00 151.1 77.96 16.00 0 10.95 19.48 705 799 8.83 2.39 8 20 182.10 81.60 5 1.06 152.7 20070527 170500.00 171000.00 161.6 77.95 16.00 0 11.02 14.43 795 1038 8.86 2.40 8 23 182.10 81.60 7 0.83 163.3 20070527 170500.00 171000.00 173.4 77.93 16.00 0 11.07 15.26 891 1344 8.91 2.58 8 28 182.10 81.60 12 0.61 175.2 20070527 170500.00 171000.00 185.6 77.92 15.99 0 11.11 20.69 1000 1762 8.99 2.94 10 39 182.10 81.60 16 0.40 187.5 20070527 170500.00 171000.00 199.0 77.90 15.99 0 11.13 15.92 1167 2187 9.02 3.33 12 49 182.10 81.60 21 0.20 201.1 20070527 170500.00 171000.00 213.6 77.89 15.99 0 11.18 16.94 1028 2296 9.06 3.34 10 51 182.10 81.60 45 0.00 215.8 20070527 170500.00 171000.00 229.2 77.87 15.98 0 11.19 17.06 985 2306 9.05 3.33 9 46 182.10 81.60 64 0.00 231.6 20070527 170500.00 171000.00 245.8 77.85 15.98 0 11.17 4.56 960 2281 9.04 3.50 9 46 182.10 81.60 77 0.00 248.4 20070527 170500.00 171000.00 263.0 77.83 15.98 0 11.14 11.36 960 2313 9.02 3.59 9 48 182.10 81.60 89 0.00 265.7 20070527 170500.00 171000.00 281.6 77.81 15.97 0 11.09 14.89 953 2300 9.03 4.02 9 53 182.10 81.60 95 0.00 284.5 20070527 170500.00 171000.00 301.2 77.79 15.97 0 11.03 21.97 985 2287 9.00 4.56 11 58 182.10 81.60 100 0.00 304.3 20070527 170500.00 171000.00 321.7 77.76 15.97 0 11.00 24.48 940 2379 9.00 4.70 11 64 182.10 81.60 100 0.00 325.0 20070527 170500.00 171000.00 343.2 77.74 15.96 0 10.93 20.93 996 2370 9.01 5.83 14 77 182.10 81.60 100 0.00 346.7 20070527 170500.00 171000.00 365.8 77.72 15.96 0 10.88 28.56 1028 2440 9.02 6.96 17 94 182.10 81.60 100 0.00 369.6 20070527 170500.00 171000.00 390.1 77.69 15.95 0 10.85 44.30 1020 2538 9.19 11.18 27 156 182.10 81.60 100 0.00 394.1 20070527 170500.00 171000.00 411.9 77.67 15.95 0 10.79 5.26 1017 2674 9.20 13.32 32 197 182.10 81.60 100 0.00 416.1 20070527 170500.00 171000.00 437.7 77.64 15.95 0 10.69 29.13 1140 2531 9.33 25.48 67 337 182.10 81.60 100 0.00 442.2 20070527 170500.00 171000.00 467.0 77.61 15.94 0 10.58 81.79 1530 2478 9.53 55.98 202 739 182.10 81.60 100 0.00 471.7 20070527 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.11 360.83 2753 2753 182.10 81.60 0 5.47 78.1 20070527 171000.00 171500.00 80.8 78.05 16.01 2 9.00 -0.00 170 170 10.09 267.71 2668 2668 182.10 81.60 0 5.23 81.7 20070527 171000.00 171500.00 84.3 78.04 16.01 0 9.73 317.12 3977 3977 9.53 156.02 3358 3358 182.10 81.60 0 4.94 85.2 20070527 171000.00 171500.00 89.6 78.03 16.01 0 9.94 -16.56 272 272 8.99 20.45 119 119 182.10 81.60 0 4.53 90.5 20070527 171000.00 171500.00 93.1 78.03 16.01 0 10.27 -14.06 146 146 8.75 5.04 45 45 182.10 81.60 0 3.92 94.1 20070527 171000.00 171500.00 97.6 78.02 16.01 0 11.25 0.62 94 198 10.32 1.00 13 64 182.10 81.60 1 3.69 98.6 20070527 171000.00 171500.00 101.1 78.02 16.01 0 10.86 7.79 214 233 9.44 2.20 12 32 182.10 81.60 0 3.34 102.2 20070527 171000.00 171500.00 104.8 78.02 16.01 0 10.74 -2.85 339 375 9.08 3.47 11 30 182.10 81.60 0 3.04 105.9 20070527 171000.00 171500.00 109.2 78.01 16.01 0 10.72 -0.32 371 360 9.03 3.61 11 27 182.10 81.60 0 2.73 110.4 20070527 171000.00 171500.00 113.7 78.00 16.01 0 10.73 -2.35 409 361 8.98 3.46 11 23 182.10 81.60 0 2.46 114.9 20070527 171000.00 171500.00 118.9 78.00 16.01 0 10.74 21.09 419 383 8.93 3.18 10 22 182.10 81.60 0 2.17 120.1 20070527 171000.00 171500.00 125.6 77.99 16.01 0 10.76 16.44 465 437 8.86 3.01 8 20 182.10 81.60 1 1.85 126.9 20070527 171000.00 171500.00 133.4 77.98 16.00 0 10.83 14.39 508 534 8.88 3.03 8 21 182.10 81.60 3 1.55 134.8 20070527 171000.00 171500.00 141.9 77.97 16.00 0 10.90 10.03 599 635 8.87 2.87 8 20 182.10 81.60 5 1.29 143.4 20070527 171000.00 171500.00 151.2 77.96 16.00 0 10.95 14.04 702 804 8.88 2.73 8 23 182.10 81.60 4 1.06 152.8 20070527 171000.00 171500.00 161.5 77.95 16.00 0 11.02 10.06 762 1071 8.95 2.75 8 27 182.10 81.60 7 0.83 163.2 20070527 171000.00 171500.00 173.4 77.93 16.00 0 11.06 15.57 865 1363 8.98 2.98 9 34 182.10 81.60 12 0.61 175.2 20070527 171000.00 171500.00 185.6 77.92 15.99 0 11.09 24.37 987 1721 9.04 3.37 11 44 182.10 81.60 16 0.40 187.5 20070527 171000.00 171500.00 199.1 77.90 15.99 0 11.12 20.30 1071 2123 9.04 3.38 11 51 182.10 81.60 21 0.20 201.2 20070527 171000.00 171500.00 213.5 77.89 15.99 0 11.17 9.99 964 2257 9.06 3.39 10 51 182.10 81.60 45 0.00 215.8 20070527 171000.00 171500.00 229.2 77.87 15.98 0 11.18 17.82 931 2319 9.04 3.24 8 47 182.10 81.60 63 0.00 231.6 20070527 171000.00 171500.00 246.0 77.85 15.98 0 11.17 21.52 937 2326 9.04 3.39 8 47 182.10 81.60 77 0.00 248.5 20070527 171000.00 171500.00 263.0 77.83 15.98 0 11.15 17.41 911 2334 9.03 3.45 8 47 182.10 81.60 89 0.00 265.7 20070527 171000.00 171500.00 281.6 77.81 15.97 0 11.09 6.20 939 2354 9.03 3.92 9 54 182.10 81.60 95 0.00 284.5 20070527 171000.00 171500.00 301.4 77.79 15.97 0 11.05 20.68 890 2417 9.00 3.96 9 58 182.10 81.60 100 0.00 304.5 20070527 171000.00 171500.00 321.7 77.76 15.97 0 11.01 5.82 939 2431 9.00 4.56 11 64 182.10 81.60 100 0.00 325.0 20070527 171000.00 171500.00 343.2 77.74 15.96 0 10.94 14.60 972 2469 9.01 5.69 13 79 182.10 81.60 100 0.00 346.8 20070527 171000.00 171500.00 365.9 77.72 15.96 0 10.89 22.54 1044 2526 9.02 7.02 17 97 182.10 81.60 100 0.00 369.6 20070527 171000.00 171500.00 390.1 77.69 15.95 0 10.83 22.84 989 2533 9.19 11.78 27 164 182.10 81.60 100 0.00 394.1 20070527 171000.00 171500.00 411.9 77.67 15.95 0 10.77 31.80 1057 2593 9.20 14.36 36 201 182.10 81.60 100 0.00 416.1 20070527 171000.00 171500.00 437.8 77.64 15.95 0 10.73 22.71 1087 2748 9.34 22.48 58 335 182.10 81.60 100 0.00 442.3 20070527 171000.00 171500.00 466.7 77.61 15.94 0 10.67 45.60 1027 2625 9.55 41.00 113 638 182.10 81.60 100 0.00 471.4 20070527 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.02 318.30 2242 2242 182.10 81.60 0 5.47 78.0 20070527 171500.00 172000.00 80.7 78.05 16.01 2 9.00 -0.00 170 170 10.03 234.66 2294 2294 182.10 81.60 0 5.23 81.6 20070527 171500.00 172000.00 84.9 78.04 16.01 0 9.55 48.83 1325 1325 9.33 69.86 1439 1439 182.10 81.60 0 4.94 85.8 20070527 171500.00 172000.00 89.1 78.04 16.01 0 9.89 -27.90 347 347 8.62 9.84 62 62 182.10 81.60 1 4.53 90.0 20070527 171500.00 172000.00 92.8 78.03 16.01 0 10.41 -17.47 108 108 8.79 3.36 34 34 182.10 81.60 0 3.89 93.8 20070527 171500.00 172000.00 97.7 78.02 16.01 0 11.70 0.67 39 209 11.03 1.00 10 108 182.10 81.60 0 3.69 98.7 20070527 171500.00 172000.00 101.0 78.02 16.01 0 10.94 4.35 215 209 9.42 1.52 9 23 182.10 81.60 0 3.34 102.1 20070527 171500.00 172000.00 104.8 78.02 16.01 0 10.76 17.30 312 375 9.08 3.01 10 27 182.10 81.60 0 3.04 105.9 20070527 171500.00 172000.00 109.2 78.01 16.01 0 10.76 5.70 360 363 9.00 3.05 10 23 182.10 81.60 0 2.73 110.3 20070527 171500.00 172000.00 113.6 78.01 16.01 0 10.78 6.00 395 383 8.98 2.93 9 22 182.10 81.60 0 2.46 114.8 20070527 171500.00 172000.00 118.8 78.00 16.01 0 10.76 19.17 451 378 8.91 3.01 10 20 182.10 81.60 0 2.17 120.1 20070527 171500.00 172000.00 125.5 77.99 16.01 0 10.78 16.98 474 441 8.82 2.61 8 18 182.10 81.60 1 1.85 126.9 20070527 171500.00 172000.00 133.4 77.98 16.00 0 10.82 15.84 578 527 8.86 2.90 10 21 182.10 81.60 3 1.55 134.8 20070527 171500.00 172000.00 141.8 77.97 16.00 0 10.90 -0.32 642 648 8.86 2.68 9 21 182.10 81.60 5 1.29 143.3 20070527 171500.00 172000.00 151.0 77.96 16.00 0 10.98 19.78 728 852 8.91 2.44 8 23 182.10 81.60 4 1.06 152.6 20070527 171500.00 172000.00 161.6 77.95 16.00 0 11.05 15.83 824 1108 8.94 2.41 9 27 182.10 81.60 7 0.83 163.3 20070527 171500.00 172000.00 173.5 77.93 16.00 0 11.10 15.99 885 1438 8.99 2.56 9 33 182.10 81.60 12 0.61 175.3 20070527 171500.00 172000.00 185.6 77.92 15.99 0 11.13 18.78 979 1799 9.03 2.96 10 42 182.10 81.60 16 0.40 187.6 20070527 171500.00 172000.00 199.1 77.90 15.99 0 11.16 3.83 1087 2209 9.06 3.15 11 51 182.10 81.60 21 0.20 201.2 20070527 171500.00 172000.00 213.5 77.89 15.99 0 11.19 -4.56 991 2325 9.09 3.22 10 52 182.10 81.60 45 0.00 215.8 20070527 171500.00 172000.00 229.3 77.87 15.98 0 11.22 -3.58 979 2425 9.07 3.18 9 47 182.10 81.60 63 0.00 231.7 20070527 171500.00 172000.00 246.0 77.85 15.98 0 11.21 5.00 949 2453 9.06 3.26 8 47 182.10 81.60 76 0.00 248.5 20070527 171500.00 172000.00 263.0 77.83 15.98 0 11.18 -3.76 956 2435 9.05 3.40 8 49 182.10 81.60 89 0.00 265.8 20070527 171500.00 172000.00 281.7 77.81 15.97 0 11.12 7.50 967 2483 9.03 3.76 9 54 182.10 81.60 95 0.00 284.6 20070527 171500.00 172000.00 301.3 77.79 15.97 0 11.07 15.01 985 2522 9.03 4.25 10 61 182.10 81.60 100 0.00 304.4 20070527 171500.00 172000.00 321.6 77.76 15.97 0 11.02 25.12 989 2510 9.02 4.69 11 68 182.10 81.60 100 0.00 325.0 20070527 171500.00 172000.00 343.1 77.74 15.96 0 10.96 22.73 1059 2618 9.02 5.81 15 84 182.10 81.60 100 0.00 346.7 20070527 171500.00 172000.00 365.9 77.72 15.96 0 10.92 34.30 1013 2760 9.03 6.31 15 98 182.10 81.60 100 0.00 369.7 20070527 171500.00 172000.00 390.2 77.69 15.95 0 10.85 65.36 1115 2606 9.20 12.08 30 165 182.10 81.60 100 0.00 394.2 20070527 171500.00 172000.00 412.0 77.67 15.95 0 10.79 33.00 1167 2834 9.22 14.54 39 219 182.10 81.60 100 0.00 416.2 20070527 171500.00 172000.00 437.9 77.64 15.95 0 10.71 75.98 1286 2767 9.36 26.54 75 368 182.10 81.60 100 0.00 442.3 20070527 171500.00 172000.00 466.5 77.61 15.94 0 10.66 59.14 1455 3161 9.55 50.64 164 793 182.10 81.60 100 0.00 471.2 20070527 172000.00 172500.00 77.2 78.05 16.02 2 9.14 -0.00 194 194 10.41 410.14 4072 4072 182.10 81.60 0 5.47 78.0 20070527 172000.00 172500.00 80.9 78.05 16.01 0 9.22 468.44 300 300 7.22 8.27 3 3 182.10 81.60 0 5.23 81.8 20070527 172000.00 172500.00 84.7 78.04 16.01 0 9.56 -136.44 15 15 7.56 5.05 0 0 182.10 81.60 0 4.94 85.6 20070527 172000.00 172500.00 89.1 78.04 16.01 0 9.96 -34.75 177 177 8.86 13.72 78 78 182.10 81.60 1 4.53 90.0 20070527 172000.00 172500.00 93.1 78.03 16.01 0 10.81 -5.71 90 90 8.87 2.61 10 10 182.10 81.60 0 3.05 94.1 20070527 172000.00 172500.00 97.1 78.03 16.01 0 11.54 -4.70 84 209 10.68 1.00 13 75 182.10 81.60 0 3.69 98.2 20070527 172000.00 172500.00 100.9 78.02 16.01 0 11.18 -0.41 284 273 9.66 2.10 16 35 182.10 81.60 0 3.34 102.0 20070527 172000.00 172500.00 104.6 78.02 16.01 0 11.29 11.58 317 368 9.49 1.89 9 22 182.10 81.60 0 3.04 105.7 20070527 172000.00 172500.00 109.1 78.01 16.01 0 11.37 1.59 361 358 9.47 1.49 7 16 182.10 81.60 0 2.73 110.3 20070527 172000.00 172500.00 113.6 78.01 16.01 0 11.44 2.17 371 402 9.50 1.32 6 15 182.10 81.60 0 2.46 114.8 20070527 172000.00 172500.00 118.9 78.00 16.01 0 11.44 8.33 402 458 9.43 1.31 5 14 182.10 81.60 0 2.17 120.2 20070527 172000.00 172500.00 125.7 77.99 16.01 0 11.41 19.88 459 555 9.34 1.35 5 15 182.10 81.60 1 1.85 127.0 20070527 172000.00 172500.00 133.4 77.98 16.00 0 11.36 24.74 514 661 9.31 1.72 6 18 182.10 81.60 3 1.55 134.9 20070527 172000.00 172500.00 142.1 77.97 16.00 0 11.32 15.76 590 813 9.27 1.95 7 22 182.10 81.60 5 1.29 143.6 20070527 172000.00 172500.00 151.3 77.96 16.00 0 11.28 24.22 671 1006 9.23 2.39 8 26 182.10 81.60 4 1.06 152.9 20070527 172000.00 172500.00 161.6 77.95 16.00 0 11.26 28.10 773 1273 9.23 2.84 9 34 182.10 81.60 7 0.83 163.3 20070527 172000.00 172500.00 173.5 77.93 16.00 0 11.26 11.15 822 1643 9.25 3.25 10 45 182.10 81.60 12 0.61 175.3 20070527 172000.00 172500.00 185.8 77.92 15.99 0 11.25 17.95 987 1996 9.29 4.12 13 61 182.10 81.60 16 0.40 187.7 20070527 172000.00 172500.00 199.3 77.90 15.99 0 11.24 7.57 1111 2390 9.28 4.49 15 74 182.10 81.60 21 0.20 201.4 20070527 172000.00 172500.00 213.7 77.89 15.99 0 11.27 9.21 970 2497 9.29 4.29 12 72 182.10 81.60 44 0.00 216.0 20070527 172000.00 172500.00 229.6 77.87 15.98 0 11.27 4.62 951 2597 9.21 3.72 10 61 182.10 81.60 62 0.00 232.0 20070527 172000.00 172500.00 246.1 77.85 15.98 0 11.25 16.05 960 2570 9.15 3.58 9 54 182.10 81.60 76 0.00 248.7 20070527 172000.00 172500.00 263.2 77.83 15.98 0 11.21 18.38 947 2581 9.09 3.40 8 52 182.10 81.60 88 0.00 265.9 20070527 172000.00 172500.00 281.7 77.81 15.97 0 11.18 16.94 927 2655 9.06 3.34 8 52 182.10 81.60 95 0.00 284.6 20070527 172000.00 172500.00 301.3 77.79 15.97 0 11.12 30.07 955 2651 9.04 3.74 9 59 182.10 81.60 100 0.00 304.4 20070527 172000.00 172500.00 321.7 77.76 15.97 0 11.05 41.39 977 2717 9.03 4.41 11 70 182.10 81.60 100 0.00 325.0 20070527 172000.00 172500.00 343.2 77.74 15.96 0 11.02 43.04 973 2865 9.03 4.64 11 79 182.10 81.60 100 0.00 346.8 20070527 172000.00 172500.00 365.9 77.72 15.96 0 10.94 62.29 1013 2896 9.04 5.99 15 99 182.10 81.60 100 0.00 369.6 20070527 172000.00 172500.00 390.0 77.69 15.95 0 10.87 31.94 1174 2871 9.22 12.41 32 182 182.10 81.60 100 0.00 394.0 20070527 172000.00 172500.00 412.2 77.67 15.95 0 10.81 84.55 1148 2901 9.23 14.27 37 219 182.10 81.60 100 0.00 416.3 20070527 172000.00 172500.00 438.0 77.64 15.95 0 10.74 47.28 1259 3020 9.37 25.84 72 390 182.10 81.60 100 0.00 442.5 20070527 172000.00 172500.00 466.8 77.61 15.94 0 10.79 124.21 767 3319 9.61 29.67 77 736 182.10 81.60 100 0.00 471.5 20070527 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.19 518.64 3374 3374 182.10 81.60 0 5.47 78.1 20070527 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.21 354.57 3467 3467 182.10 81.60 0 5.23 81.7 20070527 172500.00 173000.00 84.7 78.04 16.01 0 9.09 -249.35 181 181 8.56 52.61 57 57 182.10 81.60 0 4.94 85.6 20070527 172500.00 173000.00 88.6 78.04 16.01 0 9.81 -41.10 213 213 8.98 22.08 134 134 182.10 81.60 1 4.53 89.5 20070527 172500.00 173000.00 93.0 78.03 16.01 0 10.82 -35.81 1 1 10.78 3.10 0 0 182.10 81.60 0 0.04 94.0 20070527 172500.00 173000.00 97.2 78.03 16.01 0 11.46 -3.68 106 216 10.45 1.00 13 59 182.10 81.60 0 3.69 98.2 20070527 172500.00 173000.00 101.0 78.02 16.01 0 11.20 -1.52 245 298 9.62 1.82 12 32 182.10 81.60 0 3.34 102.1 20070527 172500.00 173000.00 104.7 78.02 16.01 0 11.25 3.68 316 361 9.37 1.57 7 19 182.10 81.60 0 3.04 105.8 20070527 172500.00 173000.00 109.2 78.01 16.01 0 11.29 3.60 333 358 9.31 1.42 6 14 182.10 81.60 0 2.73 110.3 20070527 172500.00 173000.00 113.7 78.00 16.01 0 11.29 5.33 356 378 9.25 1.52 5 13 182.10 81.60 0 2.46 114.9 20070527 172500.00 173000.00 118.9 78.00 16.01 0 11.28 18.44 402 428 9.17 1.49 5 12 182.10 81.60 0 2.17 120.2 20070527 172500.00 173000.00 125.6 77.99 16.01 0 11.23 10.38 439 491 9.07 1.47 4 11 182.10 81.60 1 1.85 127.0 20070527 172500.00 173000.00 133.4 77.98 16.00 0 11.18 8.13 518 574 9.07 1.98 6 15 182.10 81.60 3 1.55 134.8 20070527 172500.00 173000.00 141.9 77.97 16.00 0 11.15 3.78 581 704 9.06 2.26 7 19 182.10 81.60 5 1.29 143.4 20070527 172500.00 173000.00 151.2 77.96 16.00 0 11.12 0.40 677 874 9.07 2.60 8 25 182.10 81.60 4 1.06 152.8 20070527 172500.00 173000.00 161.6 77.95 16.00 0 11.12 12.44 743 1110 9.09 2.94 9 31 182.10 81.60 7 0.83 163.3 20070527 172500.00 173000.00 173.4 77.93 16.00 0 11.14 3.31 873 1460 9.12 3.53 11 42 182.10 81.60 12 0.61 175.2 20070527 172500.00 173000.00 185.7 77.92 15.99 0 11.15 16.55 999 1879 9.17 4.10 13 57 182.10 81.60 16 0.40 187.6 20070527 172500.00 173000.00 199.2 77.90 15.99 0 11.17 11.47 1120 2290 9.18 4.33 15 68 182.10 81.60 21 0.20 201.3 20070527 172500.00 173000.00 213.7 77.89 15.99 0 11.20 -0.36 1020 2342 9.19 4.25 13 64 182.10 81.60 44 0.00 215.9 20070527 172500.00 173000.00 229.4 77.87 15.98 0 11.23 6.88 957 2484 9.14 3.63 10 56 182.10 81.60 62 0.00 231.8 20070527 172500.00 173000.00 246.1 77.85 15.98 0 11.23 12.48 911 2478 9.10 3.22 8 49 182.10 81.60 76 0.00 248.6 20070527 172500.00 173000.00 263.2 77.83 15.98 0 11.19 8.99 912 2393 9.06 3.26 8 47 182.10 81.60 87 0.00 265.9 20070527 172500.00 173000.00 281.7 77.81 15.97 0 11.14 16.65 916 2422 9.04 3.53 8 51 182.10 81.60 95 0.00 284.6 20070527 172500.00 173000.00 301.3 77.79 15.97 0 11.08 27.73 948 2408 9.03 4.09 10 58 182.10 81.60 100 0.00 304.4 20070527 172500.00 173000.00 321.6 77.76 15.97 0 11.05 33.17 945 2492 9.02 4.39 10 63 182.10 81.60 100 0.00 324.9 20070527 172500.00 173000.00 343.1 77.74 15.96 0 10.97 26.68 937 2545 9.05 5.38 13 81 182.10 81.60 100 0.00 346.7 20070527 172500.00 173000.00 365.9 77.72 15.96 0 10.92 31.62 1016 2580 9.05 6.77 16 97 182.10 81.60 100 0.00 369.6 20070527 172500.00 173000.00 390.1 77.69 15.95 0 10.87 45.34 1046 2638 9.24 11.76 30 173 182.10 81.60 100 0.00 394.1 20070527 172500.00 173000.00 411.9 77.67 15.95 0 10.82 30.67 1059 2662 9.23 13.15 33 194 182.10 81.60 100 0.00 416.1 20070527 172500.00 173000.00 438.0 77.64 15.95 0 10.78 37.80 1093 2666 9.37 20.91 55 304 182.10 81.60 100 0.00 442.5 20070527 172500.00 173000.00 466.7 77.61 15.94 0 10.70 82.43 1256 2886 9.58 45.33 137 697 182.10 81.60 100 0.00 471.4 20070527 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.18 454.56 3271 3271 182.10 81.60 0 5.47 78.1 20070527 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.16 309.37 3081 3081 182.10 81.60 0 5.23 81.7 20070527 173000.00 173500.00 84.7 78.04 16.01 0 9.18 121.08 117 117 7.68 18.71 4 4 182.10 81.60 0 4.94 85.6 20070527 173000.00 173500.00 89.1 78.04 16.01 0 9.97 -36.90 186 186 8.72 9.35 58 58 182.10 81.60 1 4.53 90.0 20070527 173000.00 173500.00 93.0 78.03 16.01 0 10.97 -10.17 87 87 8.82 1.14 9 9 182.10 81.60 0 3.74 94.0 20070527 173000.00 173500.00 97.3 78.03 16.01 0 11.38 -6.26 99 203 10.39 1.00 12 58 182.10 81.60 0 3.69 98.4 20070527 173000.00 173500.00 100.9 78.02 16.01 0 11.07 -0.22 243 267 9.55 1.90 12 30 182.10 81.60 0 3.34 102.0 20070527 173000.00 173500.00 104.7 78.02 16.01 0 11.09 6.07 305 346 9.28 1.95 8 21 182.10 81.60 0 3.04 105.8 20070527 173000.00 173500.00 109.1 78.01 16.01 0 11.12 -0.67 327 348 9.24 1.81 7 17 182.10 81.60 0 2.73 110.3 20070527 173000.00 173500.00 113.6 78.01 16.01 0 11.15 1.61 355 362 9.20 1.75 6 15 182.10 81.60 0 2.46 114.8 20070527 173000.00 173500.00 119.0 78.00 16.01 0 11.19 11.19 385 418 9.14 1.59 5 13 182.10 81.60 0 2.17 120.2 20070527 173000.00 173500.00 125.6 77.99 16.01 0 11.18 10.56 448 475 9.02 1.47 5 11 182.10 81.60 1 1.85 127.0 20070527 173000.00 173500.00 133.4 77.98 16.00 0 11.15 11.05 519 576 9.03 1.86 6 15 182.10 81.60 3 1.55 134.8 20070527 173000.00 173500.00 141.9 77.97 16.00 0 11.12 6.66 587 671 9.02 2.18 7 18 182.10 81.60 5 1.29 143.4 20070527 173000.00 173500.00 151.2 77.96 16.00 0 11.11 20.32 669 859 9.02 2.47 7 22 182.10 81.60 4 1.06 152.8 20070527 173000.00 173500.00 161.5 77.95 16.00 0 11.11 17.93 748 1115 9.06 2.86 9 30 182.10 81.60 7 0.83 163.2 20070527 173000.00 173500.00 173.4 77.93 16.00 0 11.13 11.16 835 1432 9.10 3.24 10 39 182.10 81.60 12 0.61 175.3 20070527 173000.00 173500.00 185.7 77.92 15.99 0 11.14 30.77 979 1832 9.15 3.97 13 54 182.10 81.60 16 0.40 187.6 20070527 173000.00 173500.00 199.2 77.90 15.99 0 11.15 17.77 1108 2201 9.16 4.30 14 65 182.10 81.60 21 0.20 201.3 20070527 173000.00 173500.00 213.6 77.89 15.99 0 11.22 17.02 965 2405 9.20 3.90 11 64 182.10 81.60 44 0.00 215.9 20070527 173000.00 173500.00 229.5 77.87 15.98 0 11.22 19.86 968 2393 9.14 3.71 10 55 182.10 81.60 62 0.00 231.9 20070527 173000.00 173500.00 246.1 77.85 15.98 0 11.22 25.95 932 2422 9.11 3.37 9 51 182.10 81.60 76 0.00 248.6 20070527 173000.00 173500.00 263.0 77.83 15.98 0 11.19 28.22 908 2450 9.09 3.39 8 51 182.10 81.60 87 0.00 265.7 20070527 173000.00 173500.00 281.6 77.81 15.97 0 11.14 24.35 931 2382 9.06 3.78 9 53 182.10 81.60 95 0.00 284.5 20070527 173000.00 173500.00 301.3 77.79 15.97 0 11.10 30.22 944 2379 9.06 4.19 10 59 182.10 81.60 100 0.00 304.4 20070527 173000.00 173500.00 321.7 77.76 15.97 0 11.06 32.72 927 2476 9.06 4.39 10 66 182.10 81.60 100 0.00 325.0 20070527 173000.00 173500.00 343.2 77.74 15.96 0 11.02 34.94 936 2536 9.05 4.96 12 75 182.10 81.60 100 0.00 346.7 20070527 173000.00 173500.00 365.9 77.72 15.96 0 10.95 39.32 969 2600 9.06 6.11 15 92 182.10 81.60 100 0.00 369.7 20070527 173000.00 173500.00 390.0 77.69 15.95 0 10.88 31.96 1047 2514 9.23 11.60 28 159 182.10 81.60 100 0.00 394.0 20070527 173000.00 173500.00 412.4 77.67 15.95 0 10.81 14.71 1160 2492 9.24 15.42 40 199 182.10 81.60 100 0.00 416.6 20070527 173000.00 173500.00 437.9 77.64 15.95 0 10.80 93.20 1144 2801 9.36 21.01 54 305 182.10 81.60 100 0.00 442.3 20070527 173000.00 173500.00 466.6 77.61 15.94 0 10.77 107.25 1005 2760 9.58 32.99 91 549 182.10 81.60 100 0.00 471.3 20070527 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.22 523.32 3590 3590 182.10 81.60 0 5.47 78.1 20070527 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.19 357.00 3346 3346 182.10 81.60 0 5.23 81.8 20070527 173500.00 174000.00 84.7 78.04 16.01 0 9.44 3.93 839 839 9.43 87.97 1686 1686 182.10 81.60 0 4.94 85.6 20070527 173500.00 174000.00 89.1 78.04 16.01 0 10.80 -16.53 4 4 11.60 6.01 26 26 182.10 81.60 1 4.53 90.0 20070527 173500.00 174000.00 92.9 78.03 16.01 3 10.98 -3.54 33 33 8.80 1.15 1 1 182.10 81.60 0 0.00 93.9 20070527 173500.00 174000.00 97.4 78.03 16.01 0 11.28 -2.91 191 168 10.08 1.00 16 38 182.10 81.60 0 3.69 98.4 20070527 173500.00 174000.00 101.0 78.02 16.01 0 11.21 3.19 311 286 9.51 1.62 12 25 182.10 81.60 0 3.34 102.1 20070527 173500.00 174000.00 104.7 78.02 16.01 0 11.23 5.90 347 371 9.37 1.68 8 20 182.10 81.60 0 3.04 105.8 20070527 173500.00 174000.00 109.1 78.01 16.01 0 11.24 -0.26 335 350 9.33 1.57 7 16 182.10 81.60 0 2.73 110.3 20070527 173500.00 174000.00 113.6 78.01 16.01 0 11.24 3.86 372 376 9.30 1.67 6 15 182.10 81.60 0 2.46 114.8 20070527 173500.00 174000.00 118.9 78.00 16.01 0 11.21 9.21 404 429 9.21 1.75 6 15 182.10 81.60 0 2.17 120.2 20070527 173500.00 174000.00 125.6 77.99 16.01 0 11.15 9.67 447 480 9.11 1.82 6 15 182.10 81.60 1 1.85 127.0 20070527 173500.00 174000.00 133.5 77.98 16.00 0 11.12 8.41 508 567 9.10 2.29 7 18 182.10 81.60 3 1.55 134.9 20070527 173500.00 174000.00 141.9 77.97 16.00 0 11.11 6.56 551 697 9.09 2.45 7 21 182.10 81.60 4 1.29 143.4 20070527 173500.00 174000.00 151.2 77.96 16.00 0 11.09 17.31 676 857 9.07 2.85 9 26 182.10 81.60 4 1.06 152.8 20070527 173500.00 174000.00 161.6 77.95 16.00 0 11.10 14.46 755 1089 9.09 3.12 10 32 182.10 81.60 7 0.83 163.3 20070527 173500.00 174000.00 173.5 77.93 16.00 0 11.12 12.08 840 1436 9.14 3.55 11 44 182.10 81.60 12 0.61 175.3 20070527 173500.00 174000.00 185.7 77.92 15.99 0 11.14 30.30 993 1808 9.19 4.32 14 59 182.10 81.60 16 0.40 187.7 20070527 173500.00 174000.00 199.2 77.90 15.99 0 11.17 32.49 1078 2279 9.20 4.41 14 68 182.10 81.60 21 0.20 201.3 20070527 173500.00 174000.00 213.3 77.89 15.99 0 11.22 14.69 1014 2306 9.24 4.24 13 70 182.10 81.60 44 0.00 215.5 20070527 173500.00 174000.00 229.9 77.87 15.98 0 11.23 8.17 956 2441 9.17 3.74 10 61 182.10 81.60 62 0.00 232.3 20070527 173500.00 174000.00 246.0 77.85 15.98 0 11.22 21.55 937 2484 9.11 3.54 9 53 182.10 81.60 75 0.00 248.5 20070527 173500.00 174000.00 263.1 77.83 15.98 0 11.17 18.28 933 2369 9.09 3.75 9 53 182.10 81.60 87 0.00 265.8 20070527 173500.00 174000.00 281.2 77.81 15.97 0 11.12 32.97 919 2328 9.07 4.04 9 55 182.10 81.60 95 0.00 284.2 20070527 173500.00 174000.00 301.3 77.79 15.97 0 11.07 27.86 930 2415 9.03 4.14 10 59 182.10 81.60 100 0.00 304.5 20070527 173500.00 174000.00 321.7 77.76 15.97 0 11.03 23.72 920 2434 9.02 4.53 10 65 182.10 81.60 100 0.00 325.1 20070527 173500.00 174000.00 343.2 77.74 15.96 0 10.98 47.24 938 2537 9.02 5.16 12 76 182.10 81.60 100 0.00 346.7 20070527 173500.00 174000.00 365.9 77.72 15.96 0 10.92 49.67 1021 2561 9.04 6.47 16 92 182.10 81.60 100 0.00 369.6 20070527 173500.00 174000.00 390.5 77.69 15.95 0 10.87 10.41 1066 2658 9.22 11.84 29 167 182.10 81.60 100 0.00 394.4 20070527 173500.00 174000.00 412.0 77.67 15.95 0 10.79 36.08 1088 2612 9.22 14.34 35 197 182.10 81.60 100 0.00 416.2 20070527 173500.00 174000.00 437.7 77.64 15.95 0 10.75 43.12 1080 2642 9.35 21.58 55 309 182.10 81.60 100 0.00 442.2 20070527 173500.00 174000.00 466.4 77.61 15.94 0 10.71 60.06 1179 2759 9.55 40.14 116 600 182.10 81.60 100 0.00 471.1 20070527 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.10 381.27 2720 2720 182.10 81.60 0 5.47 78.1 20070527 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.09 269.42 2637 2637 182.10 81.60 0 5.23 81.8 20070527 174000.00 174500.00 84.7 78.04 16.01 0 6.09 -122.82 1 1 6.09 817.93 1 1 182.10 81.60 0 4.94 85.6 20070527 174000.00 174500.00 89.0 78.04 16.01 0 10.67 -59.43 4 4 11.78 5.85 52 52 182.10 81.60 1 4.53 89.9 20070527 174000.00 174500.00 93.1 78.03 16.01 0 10.83 -11.75 130 130 8.99 1.57 14 14 182.10 81.60 0 3.67 94.1 20070527 174000.00 174500.00 97.6 78.02 16.01 0 11.38 -4.08 98 204 10.35 1.00 11 52 182.10 81.60 0 3.69 98.6 20070527 174000.00 174500.00 101.0 78.02 16.01 0 11.04 4.17 260 296 9.42 1.85 10 26 182.10 81.60 0 3.34 102.0 20070527 174000.00 174500.00 104.7 78.02 16.01 0 10.94 6.48 317 369 9.18 2.38 9 24 182.10 81.60 0 3.04 105.8 20070527 174000.00 174500.00 109.1 78.01 16.01 0 10.98 -4.99 331 351 9.13 2.16 8 19 182.10 81.60 0 2.73 110.3 20070527 174000.00 174500.00 113.6 78.01 16.01 0 11.01 3.56 345 360 9.08 2.00 6 16 182.10 81.60 0 2.46 114.8 20070527 174000.00 174500.00 118.9 78.00 16.01 0 11.05 21.16 394 407 9.00 1.83 5 13 182.10 81.60 0 2.17 120.2 20070527 174000.00 174500.00 125.6 77.99 16.01 0 11.04 17.23 460 444 8.92 1.66 5 12 182.10 81.60 1 1.85 127.0 20070527 174000.00 174500.00 133.4 77.98 16.00 0 11.04 6.12 515 535 8.94 2.01 6 15 182.10 81.60 3 1.55 134.8 20070527 174000.00 174500.00 141.9 77.97 16.00 0 11.02 12.75 584 642 8.93 2.22 7 17 182.10 81.60 4 1.29 143.4 20070527 174000.00 174500.00 151.2 77.96 16.00 0 11.01 13.85 682 801 8.92 2.54 8 21 182.10 81.60 4 1.06 152.8 20070527 174000.00 174500.00 161.6 77.95 16.00 0 11.05 7.08 756 1094 8.97 2.71 8 28 182.10 81.60 7 0.83 163.3 20070527 174000.00 174500.00 173.4 77.93 16.00 0 11.08 20.46 835 1387 9.02 3.02 10 36 182.10 81.60 12 0.61 175.3 20070527 174000.00 174500.00 185.6 77.92 15.99 0 11.10 22.28 983 1780 9.06 3.49 12 48 182.10 81.60 16 0.40 187.6 20070527 174000.00 174500.00 199.1 77.90 15.99 0 11.14 16.10 1061 2156 9.09 3.59 12 55 182.10 81.60 21 0.20 201.2 20070527 174000.00 174500.00 213.6 77.89 15.99 0 11.18 18.14 1014 2322 9.10 3.67 11 56 182.10 81.60 44 0.00 215.9 20070527 174000.00 174500.00 229.3 77.87 15.98 0 11.19 16.82 929 2352 9.06 3.27 8 48 182.10 81.60 62 0.00 231.7 20070527 174000.00 174500.00 246.0 77.85 15.98 0 11.20 26.15 901 2390 9.05 3.12 8 46 182.10 81.60 75 0.00 248.6 20070527 174000.00 174500.00 262.9 77.83 15.98 0 11.16 21.30 886 2356 9.03 3.19 8 46 182.10 81.60 87 0.00 265.7 20070527 174000.00 174500.00 281.6 77.81 15.97 0 11.13 24.94 882 2356 9.01 3.32 8 48 182.10 81.60 94 0.00 284.5 20070527 174000.00 174500.00 301.2 77.79 15.97 0 11.07 19.46 911 2338 9.00 3.93 9 54 182.10 81.60 100 0.00 304.3 20070527 174000.00 174500.00 321.7 77.76 15.97 0 11.03 18.41 907 2449 9.01 4.31 10 63 182.10 81.60 100 0.00 325.0 20070527 174000.00 174500.00 343.2 77.74 15.96 0 10.97 39.10 932 2517 9.02 5.14 12 77 182.10 81.60 100 0.00 346.7 20070527 174000.00 174500.00 365.8 77.72 15.96 0 10.90 22.54 988 2514 9.03 6.58 16 94 182.10 81.60 100 0.00 369.6 20070527 174000.00 174500.00 390.0 77.69 15.95 0 10.86 19.34 968 2630 9.22 11.14 26 167 182.10 81.60 100 0.00 394.0 20070527 174000.00 174500.00 411.8 77.67 15.95 0 10.74 26.72 1130 2426 9.22 17.08 44 215 182.10 81.60 100 0.00 416.0 20070527 174000.00 174500.00 437.9 77.64 15.95 0 10.72 29.77 1089 2618 9.37 24.07 64 351 182.10 81.60 100 0.00 442.4 20070527 174000.00 174500.00 466.5 77.61 15.94 0 10.61 -183.82 1664 2451 9.55 59.46 223 746 182.10 81.60 100 0.00 471.2 20070527 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.11 411.35 2766 2766 182.10 81.60 0 5.47 78.0 20070527 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.09 264.50 2623 2623 182.10 81.60 0 5.23 81.8 20070527 174500.00 175000.00 84.6 78.04 16.01 0 8.70 469.13 1 1 8.70 1.00 1 1 182.10 81.60 0 4.94 85.5 20070527 174500.00 175000.00 89.1 78.04 16.01 0 9.80 -16.54 227 227 8.74 13.91 85 85 182.10 81.60 1 4.53 90.0 20070527 174500.00 175000.00 93.1 78.03 16.01 0 10.52 -2.31 136 136 8.86 3.77 26 26 182.10 81.60 0 3.74 94.1 20070527 174500.00 175000.00 97.8 78.02 16.01 0 11.33 4.10 100 236 10.38 1.00 13 71 182.10 81.60 0 3.69 98.9 20070527 174500.00 175000.00 100.9 78.02 16.01 0 11.05 3.56 295 288 9.37 1.83 10 23 182.10 81.60 0 3.34 102.0 20070527 174500.00 175000.00 104.6 78.02 16.01 0 10.92 10.78 369 344 9.16 2.56 11 23 182.10 81.60 0 3.04 105.7 20070527 174500.00 175000.00 109.1 78.01 16.01 0 11.01 3.91 348 342 9.12 2.05 7 17 182.10 81.60 0 2.73 110.3 20070527 174500.00 175000.00 113.6 78.01 16.01 0 11.10 1.91 357 375 9.10 1.72 6 14 182.10 81.60 0 2.46 114.8 20070527 174500.00 175000.00 118.9 78.00 16.01 0 11.12 12.77 383 407 9.05 1.61 5 12 182.10 81.60 0 2.17 120.2 20070527 174500.00 175000.00 125.7 77.99 16.01 0 11.09 11.79 448 449 8.94 1.54 5 11 182.10 81.60 1 1.85 127.0 20070527 174500.00 175000.00 133.4 77.98 16.00 0 11.07 12.68 487 558 8.97 1.90 6 15 182.10 81.60 3 1.55 134.8 20070527 174500.00 175000.00 141.9 77.97 16.00 0 11.03 10.68 584 662 8.95 2.32 7 18 182.10 81.60 4 1.29 143.4 20070527 174500.00 175000.00 151.2 77.96 16.00 0 11.03 13.72 664 834 8.95 2.48 8 22 182.10 81.60 4 1.06 152.8 20070527 174500.00 175000.00 161.6 77.95 16.00 0 11.05 6.25 745 1081 8.98 2.72 8 28 182.10 81.60 7 0.83 163.3 20070527 174500.00 175000.00 173.4 77.93 16.00 0 11.07 19.56 840 1347 9.02 3.09 10 36 182.10 81.60 12 0.61 175.2 20070527 174500.00 175000.00 185.7 77.92 15.99 0 11.10 25.03 931 1732 9.07 3.47 11 48 182.10 81.60 16 0.40 187.6 20070527 174500.00 175000.00 199.2 77.90 15.99 0 11.13 10.56 1059 2188 9.09 3.72 12 57 182.10 81.60 21 0.20 201.3 20070527 174500.00 175000.00 213.6 77.89 15.99 0 11.17 21.31 970 2254 9.11 3.73 11 57 182.10 81.60 44 0.00 215.8 20070527 174500.00 175000.00 229.4 77.87 15.98 0 11.18 13.87 935 2287 9.07 3.44 9 49 182.10 81.60 61 0.00 231.8 20070527 174500.00 175000.00 246.0 77.85 15.98 0 11.18 22.85 897 2391 9.05 3.24 8 47 182.10 81.60 74 0.00 248.5 20070527 174500.00 175000.00 263.0 77.83 15.98 0 11.15 20.06 892 2362 9.03 3.33 8 48 182.10 81.60 86 0.00 265.8 20070527 174500.00 175000.00 281.6 77.81 15.97 0 11.12 16.44 885 2378 9.01 3.47 8 50 182.10 81.60 94 0.00 284.5 20070527 174500.00 175000.00 301.3 77.79 15.97 0 11.06 21.56 877 2362 8.99 3.81 9 55 182.10 81.60 100 0.00 304.4 20070527 174500.00 175000.00 321.7 77.76 15.97 0 11.01 21.94 892 2402 8.99 4.27 10 62 182.10 81.60 100 0.00 325.0 20070527 174500.00 175000.00 343.1 77.74 15.96 0 10.95 26.53 890 2480 8.99 5.00 11 75 182.10 81.60 100 0.00 346.7 20070527 174500.00 175000.00 365.8 77.72 15.96 0 10.89 16.90 958 2490 9.01 6.41 15 91 182.10 81.60 100 0.00 369.6 20070527 174500.00 175000.00 390.1 77.69 15.95 0 10.85 26.34 1043 2585 9.19 10.85 28 160 182.10 81.60 100 0.00 394.1 20070527 174500.00 175000.00 412.2 77.67 15.95 0 10.76 50.95 1145 2470 9.21 15.78 42 206 182.10 81.60 100 0.00 416.4 20070527 174500.00 175000.00 437.9 77.64 15.95 0 10.73 56.39 1067 2706 9.36 22.57 58 340 182.10 81.60 100 0.00 442.3 20070527 174500.00 175000.00 466.6 77.61 15.94 0 10.71 -0.16 1156 2784 9.54 38.54 110 587 182.10 81.60 100 0.00 471.3 20070527 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.01 318.33 2206 2206 182.10 81.60 0 5.47 78.0 20070527 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.01 224.14 2215 2215 182.10 81.60 0 5.23 81.7 20070527 175000.00 175500.00 84.5 78.04 16.01 0 8.60 -162.68 45 45 8.09 52.85 14 14 182.10 81.60 0 4.94 85.4 20070527 175000.00 175500.00 89.3 78.04 16.01 0 9.90 -31.36 338 338 8.67 10.25 64 64 182.10 81.60 1 4.53 90.3 20070527 175000.00 175500.00 93.2 78.03 16.01 0 10.34 -17.02 181 181 8.75 4.05 43 43 182.10 81.60 0 4.00 94.2 20070527 175000.00 175500.00 97.6 78.02 16.01 0 10.92 -0.74 224 245 9.70 1.41 19 51 182.10 81.60 0 3.69 98.6 20070527 175000.00 175500.00 101.0 78.02 16.01 0 11.01 6.50 261 283 9.33 1.61 8 21 182.10 81.60 0 3.34 102.1 20070527 175000.00 175500.00 104.7 78.02 16.01 0 10.78 2.42 314 347 9.10 2.78 10 26 182.10 81.60 0 3.04 105.8 20070527 175000.00 175500.00 109.1 78.01 16.01 0 10.77 -0.27 349 339 8.99 2.80 9 21 182.10 81.60 0 2.73 110.3 20070527 175000.00 175500.00 113.6 78.01 16.01 0 10.82 2.67 375 339 8.97 2.58 8 18 182.10 81.60 0 2.46 114.8 20070527 175000.00 175500.00 118.8 78.00 16.01 0 10.87 4.52 380 389 8.92 2.19 6 16 182.10 81.60 0 2.17 120.1 20070527 175000.00 175500.00 125.6 77.99 16.01 0 10.91 10.20 460 441 8.83 1.91 6 13 182.10 81.60 1 1.85 126.9 20070527 175000.00 175500.00 133.3 77.98 16.00 0 10.94 5.32 493 529 8.87 2.12 6 16 182.10 81.60 3 1.55 134.7 20070527 175000.00 175500.00 141.9 77.97 16.00 0 10.95 5.14 582 641 8.86 2.18 7 18 182.10 81.60 4 1.29 143.4 20070527 175000.00 175500.00 151.2 77.96 16.00 0 10.99 21.45 680 809 8.85 2.29 7 20 182.10 81.60 4 1.06 152.8 20070527 175000.00 175500.00 161.5 77.95 16.00 0 11.01 10.30 788 1037 8.89 2.49 8 25 182.10 81.60 7 0.83 163.2 20070527 175000.00 175500.00 173.4 77.93 16.00 0 11.06 7.98 851 1372 8.95 2.76 9 32 182.10 81.60 12 0.61 175.2 20070527 175000.00 175500.00 185.7 77.92 15.99 0 11.08 14.00 950 1749 9.00 3.25 10 43 182.10 81.60 16 0.40 187.6 20070527 175000.00 175500.00 199.2 77.90 15.99 0 11.13 18.52 1065 2172 9.04 3.29 11 51 182.10 81.60 21 0.20 201.2 20070527 175000.00 175500.00 213.5 77.89 15.99 0 11.17 7.11 940 2285 9.07 3.40 10 52 182.10 81.60 43 0.00 215.8 20070527 175000.00 175500.00 229.3 77.87 15.98 0 11.21 6.79 878 2331 9.05 2.92 7 45 182.10 81.60 61 0.00 231.7 20070527 175000.00 175500.00 245.9 77.85 15.98 0 11.19 9.30 899 2375 9.05 3.16 8 46 182.10 81.60 74 0.00 248.5 20070527 175000.00 175500.00 263.0 77.83 15.98 0 11.18 8.59 864 2377 9.02 3.02 7 45 182.10 81.60 86 0.00 265.7 20070527 175000.00 175500.00 281.5 77.81 15.97 0 11.13 3.62 855 2376 9.01 3.29 7 48 182.10 81.60 94 0.00 284.5 20070527 175000.00 175500.00 301.2 77.79 15.97 0 11.08 20.81 868 2343 9.00 3.65 8 52 182.10 81.60 100 0.00 304.4 20070527 175000.00 175500.00 321.7 77.76 15.97 0 11.02 7.68 911 2428 9.00 4.35 10 62 182.10 81.60 100 0.00 325.0 20070527 175000.00 175500.00 343.2 77.74 15.96 0 10.97 9.46 936 2473 9.01 5.05 12 73 182.10 81.60 100 0.00 346.8 20070527 175000.00 175500.00 365.9 77.72 15.96 0 10.91 11.07 994 2500 9.02 6.32 15 89 182.10 81.60 100 0.00 369.6 20070527 175000.00 175500.00 390.2 77.69 15.95 0 10.85 9.83 1018 2499 9.19 11.42 27 155 182.10 81.60 100 0.00 394.1 20070527 175000.00 175500.00 412.0 77.67 15.95 0 10.77 9.38 1036 2528 9.19 13.87 34 191 182.10 81.60 100 0.00 416.2 20070527 175000.00 175500.00 437.8 77.64 15.95 0 10.71 41.71 1267 2621 9.35 25.70 72 341 182.10 81.60 100 0.00 442.2 20070527 175000.00 175500.00 466.5 77.61 15.94 0 10.67 -2.76 1353 2661 9.52 44.39 141 616 182.10 81.60 100 0.00 471.2 20070527 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.02 311.50 2250 2250 182.10 81.60 0 5.47 78.1 20070527 175500.00 180000.00 81.0 78.05 16.01 0 9.14 -140.54 187 187 7.64 16.08 6 6 182.10 81.60 0 5.23 81.8 20070527 175500.00 180000.00 84.6 78.04 16.01 0 9.42 17.70 25 25 8.91 10.90 8 8 182.10 81.60 0 4.94 85.5 20070527 175500.00 180000.00 89.1 78.04 16.01 0 9.78 23.15 162 162 8.60 9.58 59 59 182.10 81.60 1 4.53 90.0 20070527 175500.00 180000.00 93.2 78.03 16.01 0 10.29 -4.37 108 108 8.62 4.17 21 21 182.10 81.60 0 3.49 94.2 20070527 175500.00 180000.00 97.3 78.03 16.01 0 11.04 5.49 88 308 10.26 2.04 17 130 182.10 81.60 0 3.69 98.3 20070527 175500.00 180000.00 101.0 78.02 16.01 0 10.98 7.97 254 266 9.31 1.61 8 21 182.10 81.60 0 3.34 102.0 20070527 175500.00 180000.00 104.7 78.02 16.01 0 10.77 -5.38 312 349 9.09 2.76 10 26 182.10 81.60 0 3.04 105.8 20070527 175500.00 180000.00 109.2 78.01 16.01 0 10.78 0.91 332 352 9.00 2.69 9 21 182.10 81.60 0 2.73 110.3 20070527 175500.00 180000.00 113.5 78.01 16.01 0 10.82 4.38 357 353 8.98 2.54 8 19 182.10 81.60 0 2.46 114.7 20070527 175500.00 180000.00 118.8 78.00 16.01 0 10.86 3.80 396 385 8.92 2.29 7 16 182.10 81.60 0 2.17 120.1 20070527 175500.00 180000.00 125.5 77.99 16.01 0 10.89 22.63 451 433 8.83 1.97 6 14 182.10 81.60 1 1.85 126.9 20070527 175500.00 180000.00 133.4 77.98 16.00 0 10.94 10.37 502 523 8.88 2.09 6 16 182.10 81.60 3 1.55 134.8 20070527 175500.00 180000.00 141.9 77.97 16.00 0 10.96 9.97 601 632 8.87 2.19 7 17 182.10 81.60 4 1.29 143.4 20070527 175500.00 180000.00 151.1 77.96 16.00 0 10.99 17.82 695 800 8.87 2.28 7 20 182.10 81.60 4 1.06 152.7 20070527 175500.00 180000.00 161.5 77.95 16.00 0 11.04 19.26 772 1058 8.92 2.38 8 25 182.10 81.60 7 0.83 163.2 20070527 175500.00 180000.00 173.4 77.93 16.00 0 11.08 28.21 851 1366 8.95 2.65 8 31 182.10 81.60 12 0.61 175.2 20070527 175500.00 180000.00 185.6 77.92 15.99 0 11.11 31.57 951 1751 9.01 3.04 10 41 182.10 81.60 16 0.40 187.5 20070527 175500.00 180000.00 199.0 77.90 15.99 0 11.15 17.68 1068 2184 9.05 3.25 11 50 182.10 81.60 21 0.20 201.1 20070527 175500.00 180000.00 213.6 77.89 15.99 0 11.21 9.84 956 2330 9.11 3.22 10 52 182.10 81.60 43 0.00 215.8 20070527 175500.00 180000.00 229.2 77.87 15.98 0 11.25 12.89 896 2391 9.09 2.94 7 45 182.10 81.60 60 0.00 231.6 20070527 175500.00 180000.00 245.9 77.85 15.98 0 11.24 17.00 874 2383 9.08 3.00 7 44 182.10 81.60 74 0.00 248.5 20070527 175500.00 180000.00 263.1 77.83 15.98 0 11.20 5.81 877 2368 9.06 3.14 7 45 182.10 81.60 86 0.00 265.9 20070527 175500.00 180000.00 281.6 77.81 15.97 0 11.14 6.82 897 2347 9.05 3.55 8 52 182.10 81.60 94 0.00 284.6 20070527 175500.00 180000.00 301.3 77.79 15.97 0 11.07 9.87 870 2356 9.04 3.94 9 58 182.10 81.60 100 0.00 304.4 20070527 175500.00 180000.00 321.7 77.76 15.97 0 11.00 6.84 948 2326 9.03 4.94 12 67 182.10 81.60 100 0.00 325.0 20070527 175500.00 180000.00 343.2 77.74 15.96 0 10.96 27.34 955 2448 9.03 5.51 13 79 182.10 81.60 100 0.00 346.8 20070527 175500.00 180000.00 365.9 77.72 15.96 0 10.90 5.87 1009 2418 9.04 6.84 17 93 182.10 81.60 100 0.00 369.6 20070527 175500.00 180000.00 390.2 77.69 15.95 0 10.81 36.72 1121 2508 9.22 13.76 35 182 182.10 81.60 100 0.00 394.2 20070527 175500.00 180000.00 411.9 77.67 15.95 0 10.77 8.97 1123 2616 9.22 15.11 39 211 182.10 81.60 100 0.00 416.1 20070527 175500.00 180000.00 438.0 77.64 15.95 0 10.72 20.44 1237 2649 9.36 24.77 71 345 182.10 81.60 100 0.00 442.4 20070527 175500.00 180000.00 466.8 77.61 15.94 0 10.66 -82.79 1462 2830 9.54 48.40 163 702 182.10 81.60 100 0.00 471.5 20070527 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.02 321.16 2273 2273 182.10 81.60 0 5.47 78.1 20070527 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 170 170 10.01 214.31 2167 2167 182.10 81.60 0 5.24 81.8 20070527 180000.00 180500.00 84.6 78.04 16.01 0 6.79 -162.12 1 1 5.29 26.00 0 0 182.10 81.60 0 4.95 85.5 20070527 180000.00 180500.00 89.1 78.04 16.01 0 9.83 -6.35 254 254 8.62 10.33 62 62 182.10 81.60 1 4.53 90.1 20070527 180000.00 180500.00 93.2 78.03 16.01 0 10.13 -31.69 1 1 9.02 6.22 0 0 182.10 81.60 0 0.93 94.2 20070527 180000.00 180500.00 97.2 78.03 16.01 0 10.98 5.99 150 292 9.90 1.67 16 69 182.10 81.60 0 3.69 98.3 20070527 180000.00 180500.00 101.0 78.02 16.01 0 10.92 6.17 262 296 9.33 2.01 10 27 182.10 81.60 0 3.35 102.1 20070527 180000.00 180500.00 104.7 78.02 16.01 0 10.75 10.06 364 350 9.07 3.09 12 27 182.10 81.60 0 3.04 105.8 20070527 180000.00 180500.00 109.2 78.01 16.01 0 10.76 4.38 356 338 8.99 2.87 9 21 182.10 81.60 0 2.73 110.3 20070527 180000.00 180500.00 113.6 78.01 16.01 0 10.83 2.21 375 347 8.99 2.56 8 19 182.10 81.60 0 2.46 114.8 20070527 180000.00 180500.00 118.8 78.00 16.01 0 10.88 7.49 406 381 8.93 2.25 7 16 182.10 81.60 0 2.17 120.1 20070527 180000.00 180500.00 125.6 77.99 16.01 0 10.92 15.41 447 432 8.84 1.87 6 13 182.10 81.60 1 1.85 126.9 20070527 180000.00 180500.00 133.4 77.98 16.00 0 10.94 21.69 541 520 8.89 2.18 7 17 182.10 81.60 3 1.55 134.8 20070527 180000.00 180500.00 141.9 77.97 16.00 0 10.98 17.84 597 626 8.88 2.18 7 17 182.10 81.60 4 1.29 143.4 20070527 180000.00 180500.00 151.2 77.96 16.00 0 11.02 15.29 677 810 8.89 2.19 7 19 182.10 81.60 4 1.06 152.8 20070527 180000.00 180500.00 161.6 77.95 16.00 0 11.07 17.19 757 1049 8.93 2.26 7 23 182.10 81.60 7 0.83 163.3 20070527 180000.00 180500.00 173.3 77.93 16.00 0 11.12 16.25 896 1389 8.98 2.58 9 30 182.10 81.60 12 0.61 175.2 20070527 180000.00 180500.00 185.6 77.92 15.99 0 11.17 16.03 989 1867 9.04 2.82 9 40 182.10 81.60 16 0.40 187.5 20070527 180000.00 180500.00 199.1 77.90 15.99 0 11.22 4.26 1118 2337 9.07 2.87 10 47 182.10 81.60 21 0.20 201.2 20070527 180000.00 180500.00 213.6 77.89 15.99 0 11.27 -3.20 991 2489 9.11 2.98 9 49 182.10 81.60 43 0.00 215.8 20070527 180000.00 180500.00 229.3 77.87 15.98 0 11.27 6.61 938 2498 9.10 2.86 8 45 182.10 81.60 60 0.00 231.7 20070527 180000.00 180500.00 246.0 77.85 15.98 0 11.23 3.11 912 2498 9.09 3.05 8 48 182.10 81.60 74 0.00 248.6 20070527 180000.00 180500.00 263.1 77.83 15.98 0 11.16 13.30 919 2423 9.06 3.55 8 52 182.10 81.60 86 0.00 265.8 20070527 180000.00 180500.00 281.7 77.81 15.97 0 11.10 27.72 900 2473 9.04 3.79 9 57 182.10 81.60 94 0.00 284.6 20070527 180000.00 180500.00 301.4 77.79 15.97 0 11.02 32.52 920 2469 9.02 4.40 10 65 182.10 81.60 100 0.00 304.5 20070527 180000.00 180500.00 321.6 77.76 15.97 0 10.95 25.38 962 2585 9.01 5.24 12 79 182.10 81.60 100 0.00 325.0 20070527 180000.00 180500.00 343.3 77.74 15.96 0 10.89 28.03 927 2593 9.00 5.89 14 90 182.10 81.60 100 0.00 346.8 20070527 180000.00 180500.00 365.9 77.72 15.96 0 10.83 51.74 984 2647 9.01 7.32 18 111 182.10 81.60 100 0.00 369.7 20070527 180000.00 180500.00 390.2 77.69 15.95 0 10.73 61.84 1066 2623 9.19 15.50 37 214 182.10 81.60 100 0.00 394.1 20070527 180000.00 180500.00 412.0 77.67 15.95 0 10.69 89.30 1120 2794 9.20 17.92 45 262 182.10 81.60 100 0.00 416.2 20070527 180000.00 180500.00 438.0 77.64 15.95 0 10.65 90.45 1108 2589 9.33 26.86 71 380 182.10 81.60 100 0.00 442.4 20070527 180000.00 180500.00 466.6 77.61 15.94 0 10.66 59.96 1081 3230 9.56 45.01 125 826 182.10 81.60 100 0.00 471.3 20070527 180500.00 181000.00 77.2 78.05 16.02 3 6.00 119.90 1 1 5.50 258.31 0 0 182.10 81.60 0 5.47 78.1 20070527 180500.00 181000.00 80.9 78.05 16.01 0 9.16 310.44 253 253 7.65 24.56 8 8 182.10 81.60 0 5.24 81.7 20070527 180500.00 181000.00 84.6 78.04 16.01 0 8.81 38.24 136 136 7.31 18.14 4 4 182.10 81.60 0 4.95 85.5 20070527 180500.00 181000.00 89.1 78.04 16.01 0 9.75 8.00 317 317 8.65 12.64 82 82 182.10 81.60 1 4.53 90.0 20070527 180500.00 181000.00 93.2 78.03 16.01 0 10.28 -24.26 138 138 8.64 4.36 29 29 182.10 81.60 0 3.75 94.2 20070527 180500.00 181000.00 97.0 78.03 16.01 0 11.82 5.51 13 318 11.17 1.35 4 207 182.10 81.60 0 3.69 98.0 20070527 180500.00 181000.00 101.0 78.02 16.01 0 10.88 13.64 230 271 9.36 1.97 10 29 182.10 81.60 0 3.35 102.1 20070527 180500.00 181000.00 104.7 78.02 16.01 0 10.66 -0.68 342 337 9.04 3.46 13 30 182.10 81.60 0 3.04 105.8 20070527 180500.00 181000.00 109.1 78.01 16.01 0 10.70 2.07 334 332 8.99 3.03 10 23 182.10 81.60 0 2.73 110.3 20070527 180500.00 181000.00 113.6 78.01 16.01 0 10.73 -9.75 370 330 8.94 2.95 9 20 182.10 81.60 0 2.46 114.8 20070527 180500.00 181000.00 118.8 78.00 16.01 0 10.76 11.20 412 363 8.89 2.66 8 18 182.10 81.60 0 2.17 120.1 20070527 180500.00 181000.00 125.6 77.99 16.01 0 10.78 11.66 456 419 8.80 2.37 7 16 182.10 81.60 1 1.85 126.9 20070527 180500.00 181000.00 133.3 77.98 16.00 0 10.83 7.54 567 510 8.83 2.65 9 19 182.10 81.60 2 1.55 134.7 20070527 180500.00 181000.00 141.9 77.97 16.00 0 10.87 9.45 642 619 8.83 2.62 9 20 182.10 81.60 4 1.29 143.4 20070527 180500.00 181000.00 151.1 77.96 16.00 0 10.95 17.90 723 802 8.85 2.47 8 21 182.10 81.60 4 1.06 152.7 20070527 180500.00 181000.00 161.6 77.95 16.00 0 11.02 25.13 825 1066 8.88 2.53 8 25 182.10 81.60 7 0.83 163.3 20070527 180500.00 181000.00 173.4 77.93 16.00 0 11.10 18.41 905 1421 8.94 2.57 8 30 182.10 81.60 12 0.61 175.2 20070527 180500.00 181000.00 185.7 77.92 15.99 0 11.16 16.83 1025 1935 9.01 2.77 9 40 182.10 81.60 16 0.40 187.6 20070527 180500.00 181000.00 199.1 77.90 15.99 0 11.22 8.45 1165 2452 9.06 2.83 10 48 182.10 81.60 21 0.20 201.2 20070527 180500.00 181000.00 213.5 77.89 15.99 0 11.27 3.35 1055 2586 9.09 2.92 9 48 182.10 81.60 43 0.00 215.8 20070527 180500.00 181000.00 229.2 77.87 15.98 0 11.25 6.93 968 2620 9.06 2.93 8 48 182.10 81.60 60 0.00 231.6 20070527 180500.00 181000.00 245.9 77.85 15.98 0 11.20 23.86 955 2595 9.07 3.24 8 51 182.10 81.60 74 0.00 248.5 20070527 180500.00 181000.00 263.1 77.83 15.98 0 11.14 30.67 944 2545 9.05 3.67 9 55 182.10 81.60 86 0.00 265.8 20070527 180500.00 181000.00 281.7 77.81 15.97 0 11.08 30.38 936 2551 9.03 4.05 10 61 182.10 81.60 94 0.00 284.6 20070527 180500.00 181000.00 301.3 77.79 15.97 0 11.00 23.03 968 2501 9.01 4.75 11 68 182.10 81.60 100 0.00 304.5 20070527 180500.00 181000.00 321.7 77.76 15.97 0 10.96 41.50 938 2623 9.00 4.98 12 78 182.10 81.60 100 0.00 325.1 20070527 180500.00 181000.00 343.3 77.74 15.96 0 10.87 55.94 1051 2653 9.00 6.81 17 101 182.10 81.60 100 0.00 346.8 20070527 180500.00 181000.00 365.8 77.72 15.96 0 10.82 68.09 1063 2733 9.01 7.93 20 121 182.10 81.60 100 0.00 369.6 20070527 180500.00 181000.00 390.0 77.69 15.95 0 10.75 52.80 1057 2725 9.18 13.85 35 208 182.10 81.60 100 0.00 394.0 20070527 180500.00 181000.00 411.9 77.67 15.95 0 10.69 62.94 1172 2754 9.19 18.46 49 263 182.10 81.60 100 0.00 416.1 20070527 180500.00 181000.00 437.8 77.64 15.95 0 10.69 61.81 1138 3195 9.34 24.59 67 430 182.10 81.60 100 0.00 442.2 20070527 180500.00 181000.00 466.8 77.61 15.94 0 10.61 -14.07 1408 3256 9.54 55.38 179 916 182.10 81.60 100 0.00 471.5 20070527 181000.00 181500.00 77.2 78.05 16.02 0 9.51 527.08 3629 3629 9.63 150.36 7724 7724 182.10 81.60 0 5.47 78.0 20070527 181000.00 181500.00 80.9 78.05 16.01 0 9.08 250.14 358 358 7.58 18.21 11 11 182.10 81.60 0 5.24 81.8 20070527 181000.00 181500.00 84.6 78.04 16.01 0 8.71 40.33 97 97 8.20 58.80 30 30 182.10 81.60 0 4.95 85.5 20070527 181000.00 181500.00 89.0 78.04 16.01 0 9.75 19.30 161 161 8.57 9.56 59 59 182.10 81.60 1 4.53 90.0 20070527 181000.00 181500.00 93.2 78.03 16.01 0 10.31 -14.48 206 206 8.69 4.38 41 41 182.10 81.60 0 3.95 94.2 20070527 181000.00 181500.00 97.3 78.03 16.01 0 11.03 2.08 171 265 9.78 1.13 12 44 182.10 81.60 0 3.69 98.4 20070527 181000.00 181500.00 101.1 78.02 16.01 0 10.67 0.89 279 247 9.26 2.67 16 36 182.10 81.60 0 3.35 102.1 20070527 181000.00 181500.00 104.7 78.02 16.01 0 10.66 6.44 334 342 9.01 3.27 12 28 182.10 81.60 0 3.04 105.8 20070527 181000.00 181500.00 109.2 78.01 16.01 0 10.69 8.59 340 324 8.94 3.02 10 22 182.10 81.60 0 2.73 110.3 20070527 181000.00 181500.00 113.6 78.01 16.01 0 10.73 0.28 355 334 8.91 2.78 8 19 182.10 81.60 0 2.46 114.8 20070527 181000.00 181500.00 118.8 78.00 16.01 0 10.74 24.10 392 381 8.86 2.67 8 18 182.10 81.60 0 2.17 120.1 20070527 181000.00 181500.00 125.6 77.99 16.01 0 10.75 20.89 466 414 8.77 2.34 7 16 182.10 81.60 1 1.85 126.9 20070527 181000.00 181500.00 133.3 77.98 16.00 0 10.79 19.60 555 520 8.81 2.69 9 20 182.10 81.60 2 1.55 134.7 20070527 181000.00 181500.00 141.9 77.97 16.00 0 10.84 19.06 624 616 8.80 2.56 8 20 182.10 81.60 4 1.29 143.4 20070527 181000.00 181500.00 151.1 77.96 16.00 0 10.91 21.50 750 774 8.81 2.54 9 21 182.10 81.60 3 1.06 152.7 20070527 181000.00 181500.00 161.6 77.95 16.00 0 11.00 23.34 812 1048 8.85 2.45 8 23 182.10 81.60 7 0.83 163.3 20070527 181000.00 181500.00 173.3 77.93 16.00 0 11.06 30.01 903 1416 8.90 2.58 8 30 182.10 81.60 12 0.61 175.2 20070527 181000.00 181500.00 185.6 77.92 15.99 0 11.11 21.29 1036 1884 8.98 2.84 10 40 182.10 81.60 16 0.40 187.6 20070527 181000.00 181500.00 199.0 77.90 15.99 0 11.15 19.23 1195 2320 9.02 3.15 12 50 182.10 81.60 21 0.20 201.1 20070527 181000.00 181500.00 213.5 77.89 15.99 0 11.19 20.26 1023 2452 9.06 3.16 10 51 182.10 81.60 43 0.00 215.8 20070527 181000.00 181500.00 229.2 77.87 15.98 0 11.18 7.48 992 2487 9.04 3.30 9 50 182.10 81.60 60 0.00 231.6 20070527 181000.00 181500.00 245.9 77.85 15.98 0 11.16 1.45 973 2508 9.03 3.53 9 51 182.10 81.60 73 0.00 248.5 20070527 181000.00 181500.00 263.1 77.83 15.98 0 11.11 10.58 966 2415 9.02 3.79 9 54 182.10 81.60 86 0.00 265.8 20070527 181000.00 181500.00 281.6 77.81 15.97 0 11.06 20.74 922 2430 9.01 4.05 10 59 182.10 81.60 93 0.00 284.5 20070527 181000.00 181500.00 301.3 77.79 15.97 0 11.01 24.07 965 2469 8.99 4.52 11 64 182.10 81.60 100 0.00 304.4 20070527 181000.00 181500.00 321.7 77.76 15.97 0 10.95 46.26 989 2512 8.99 5.31 13 76 182.10 81.60 100 0.00 325.0 20070527 181000.00 181500.00 343.2 77.74 15.96 0 10.88 37.92 1025 2489 9.00 6.47 16 90 182.10 81.60 100 0.00 346.7 20070527 181000.00 181500.00 365.8 77.72 15.96 0 10.85 47.27 1063 2581 9.02 7.47 19 106 182.10 81.60 100 0.00 369.6 20070527 181000.00 181500.00 390.2 77.69 15.95 0 10.78 31.64 992 2609 9.18 12.71 30 186 182.10 81.60 100 0.00 394.2 20070527 181000.00 181500.00 411.8 77.67 15.95 0 10.74 44.68 1164 2714 9.19 15.97 42 222 182.10 81.60 100 0.00 416.0 20070527 181000.00 181500.00 437.9 77.64 15.95 0 10.68 47.10 1180 2772 9.35 27.31 72 387 182.10 81.60 100 0.00 442.4 20070527 181000.00 181500.00 466.4 77.61 15.94 0 10.54 47.52 1213 2359 9.52 57.44 170 741 182.10 81.60 100 0.00 471.1 20070527 181500.00 182000.00 77.2 78.05 16.02 0 9.65 239.07 4632 4632 9.58 103.26 6231 6231 182.10 81.60 0 5.47 78.1 20070527 181500.00 182000.00 80.9 78.05 16.01 0 8.99 20.11 133 133 8.48 25.08 42 42 182.10 81.60 0 5.24 81.7 20070527 181500.00 182000.00 84.6 78.04 16.01 0 9.74 -230.02 5146 5146 9.44 158.29 3466 3466 182.10 81.60 0 4.95 85.5 20070527 181500.00 182000.00 89.1 78.04 16.01 0 9.87 -14.01 431 431 8.58 10.35 62 62 182.10 81.60 1 4.53 90.1 20070527 181500.00 182000.00 93.1 78.03 16.01 0 10.32 -8.56 561 561 9.22 4.18 374 374 182.10 81.60 0 4.58 94.1 20070527 181500.00 182000.00 97.3 78.03 16.01 0 11.19 5.97 114 282 10.03 1.00 10 53 182.10 81.60 0 3.69 98.3 20070527 181500.00 182000.00 101.0 78.02 16.01 0 10.68 -4.17 256 304 9.25 3.00 14 39 182.10 81.60 0 3.35 102.1 20070527 181500.00 182000.00 104.7 78.02 16.01 0 10.62 0.92 344 344 8.98 3.38 12 29 182.10 81.60 0 3.04 105.8 20070527 181500.00 182000.00 109.2 78.01 16.01 0 10.63 -6.18 343 316 8.92 3.22 10 23 182.10 81.60 0 2.73 110.3 20070527 181500.00 182000.00 113.6 78.01 16.01 0 10.65 2.67 378 325 8.89 3.10 10 22 182.10 81.60 0 2.46 114.8 20070527 181500.00 182000.00 118.8 78.00 16.01 0 10.66 18.91 410 361 8.83 3.02 9 20 182.10 81.60 0 2.17 120.1 20070527 181500.00 182000.00 125.6 77.99 16.01 0 10.69 6.31 445 416 8.76 2.59 8 18 182.10 81.60 1 1.85 126.9 20070527 181500.00 182000.00 133.3 77.98 16.00 0 10.76 7.17 539 517 8.79 2.70 9 20 182.10 81.60 2 1.55 134.7 20070527 181500.00 182000.00 141.9 77.97 16.00 0 10.82 8.09 607 590 8.77 2.58 8 19 182.10 81.60 4 1.29 143.4 20070527 181500.00 182000.00 151.1 77.96 16.00 0 10.91 10.16 661 769 8.78 2.32 7 19 182.10 81.60 3 1.06 152.7 20070527 181500.00 182000.00 161.5 77.95 16.00 0 10.99 10.37 760 1023 8.83 2.32 7 23 182.10 81.60 7 0.83 163.3 20070527 181500.00 182000.00 173.4 77.93 16.00 0 11.04 12.77 859 1357 8.89 2.48 8 29 182.10 81.60 12 0.61 175.2 20070527 181500.00 182000.00 185.6 77.92 15.99 0 11.09 12.51 1023 1756 8.94 2.88 10 38 182.10 81.60 16 0.40 187.6 20070527 181500.00 182000.00 199.1 77.90 15.99 0 11.13 18.75 1115 2211 8.99 2.98 10 46 182.10 81.60 21 0.20 201.2 20070527 181500.00 182000.00 213.5 77.89 15.99 0 11.16 12.02 1015 2286 9.03 3.33 10 50 182.10 81.60 43 0.00 215.8 20070527 181500.00 182000.00 229.2 77.87 15.98 0 11.15 17.32 964 2288 9.02 3.36 9 48 182.10 81.60 59 0.00 231.6 20070527 181500.00 182000.00 245.8 77.85 15.98 0 11.14 15.28 960 2296 9.02 3.61 9 48 182.10 81.60 73 0.00 248.4 20070527 181500.00 182000.00 263.0 77.83 15.98 0 11.10 20.17 919 2240 9.01 3.76 9 50 182.10 81.60 85 0.00 265.7 20070527 181500.00 182000.00 281.6 77.81 15.97 0 11.06 22.88 903 2213 9.00 3.90 9 52 182.10 81.60 93 0.00 284.5 20070527 181500.00 182000.00 301.2 77.79 15.97 0 11.01 20.80 929 2151 8.99 4.49 11 57 182.10 81.60 100 0.00 304.3 20070527 181500.00 182000.00 321.6 77.76 15.97 0 10.96 30.24 932 2266 8.99 5.07 12 67 182.10 81.60 100 0.00 325.0 20070527 181500.00 182000.00 343.1 77.74 15.96 0 10.91 37.66 947 2275 9.00 5.93 14 76 182.10 81.60 100 0.00 346.7 20070527 181500.00 182000.00 365.9 77.72 15.96 0 10.85 1.66 1001 2347 9.02 7.37 18 97 182.10 81.60 100 0.00 369.6 20070527 181500.00 182000.00 390.1 77.69 15.95 0 10.81 40.19 995 2407 9.19 12.38 29 165 182.10 81.60 100 0.00 394.1 20070527 181500.00 182000.00 412.0 77.67 15.95 0 10.75 1.65 986 2429 9.20 14.37 35 197 182.10 81.60 100 0.00 416.2 20070527 181500.00 182000.00 437.8 77.64 15.95 0 10.67 93.12 1154 2330 9.33 26.91 70 325 182.10 81.60 100 0.00 442.2 20070527 181500.00 182000.00 466.8 77.61 15.94 0 10.68 -40.50 970 2644 9.56 38.67 106 635 182.10 81.60 100 0.00 471.5 20070527 182000.00 182500.00 77.3 78.05 16.02 0 8.89 -85.55 787 787 7.88 67.15 78 78 182.10 81.60 0 5.47 78.1 20070527 182000.00 182500.00 80.9 78.05 16.01 0 8.97 42.55 460 460 7.95 58.17 45 45 182.10 81.60 0 5.24 81.8 20070527 182000.00 182500.00 84.6 78.04 16.01 0 8.93 -103.16 47 47 7.93 22.06 5 5 182.10 81.60 0 4.95 85.5 20070527 182000.00 182500.00 89.1 78.04 16.01 0 9.71 -36.40 87 87 8.71 8.86 46 46 182.10 81.60 1 4.53 90.1 20070527 182000.00 182500.00 93.1 78.03 16.01 0 10.24 -8.04 151 151 8.60 4.31 32 32 182.10 81.60 0 3.83 94.1 20070527 182000.00 182500.00 97.3 78.03 16.01 0 11.19 6.43 80 285 10.26 1.14 11 85 182.10 81.60 0 3.69 98.4 20070527 182000.00 182500.00 100.9 78.02 16.01 0 10.69 -3.48 233 335 9.27 3.22 13 42 182.10 81.60 0 3.35 102.0 20070527 182000.00 182500.00 104.7 78.02 16.01 0 10.63 2.20 329 358 8.96 3.28 11 28 182.10 81.60 0 3.04 105.8 20070527 182000.00 182500.00 109.2 78.01 16.01 0 10.66 2.18 321 332 8.92 2.94 9 22 182.10 81.60 0 2.73 110.3 20070527 182000.00 182500.00 113.6 78.01 16.01 0 10.67 -4.62 378 349 8.87 2.97 9 20 182.10 81.60 0 2.46 114.8 20070527 182000.00 182500.00 118.8 78.00 16.01 0 10.67 14.71 380 340 8.81 2.66 8 18 182.10 81.60 0 2.17 120.1 20070527 182000.00 182500.00 125.5 77.99 16.01 0 10.70 13.80 454 396 8.72 2.38 7 16 182.10 81.60 1 1.85 126.8 20070527 182000.00 182500.00 133.4 77.98 16.00 0 10.74 15.60 518 487 8.76 2.61 8 18 182.10 81.60 2 1.55 134.8 20070527 182000.00 182500.00 141.9 77.97 16.00 0 10.81 15.50 527 578 8.75 2.28 7 17 182.10 81.60 3 1.29 143.4 20070527 182000.00 182500.00 151.1 77.96 16.00 0 10.89 23.74 649 769 8.76 2.27 7 19 182.10 81.60 3 1.06 152.7 20070527 182000.00 182500.00 161.5 77.95 16.00 0 10.98 20.06 716 1069 8.82 2.24 7 23 182.10 81.60 7 0.83 163.2 20070527 182000.00 182500.00 173.3 77.93 16.00 0 11.03 14.08 855 1383 8.87 2.47 8 29 182.10 81.60 12 0.61 175.2 20070527 182000.00 182500.00 185.6 77.92 15.99 0 11.08 17.88 981 1793 8.94 2.74 9 39 182.10 81.60 16 0.40 187.5 20070527 182000.00 182500.00 199.1 77.90 15.99 0 11.10 11.17 1109 2177 8.97 3.08 11 47 182.10 81.60 21 0.20 201.1 20070527 182000.00 182500.00 213.5 77.89 15.99 0 11.15 12.92 999 2289 9.02 3.24 10 49 182.10 81.60 43 0.00 215.8 20070527 182000.00 182500.00 229.2 77.87 15.98 0 11.16 22.48 930 2391 9.02 3.08 8 47 182.10 81.60 59 0.00 231.6 20070527 182000.00 182500.00 245.9 77.85 15.98 0 11.15 25.44 946 2331 9.01 3.32 8 46 182.10 81.60 73 0.00 248.5 20070527 182000.00 182500.00 263.1 77.83 15.98 0 11.11 20.47 906 2310 9.00 3.54 8 48 182.10 81.60 85 0.00 265.8 20070527 182000.00 182500.00 281.6 77.81 15.97 0 11.07 22.09 919 2313 9.00 3.83 9 53 182.10 81.60 92 0.00 284.5 20070527 182000.00 182500.00 301.3 77.79 15.97 0 11.01 14.87 935 2266 8.98 4.38 10 57 182.10 81.60 100 0.00 304.4 20070527 182000.00 182500.00 321.7 77.76 15.97 0 10.96 21.27 962 2334 8.98 5.00 12 66 182.10 81.60 100 0.00 325.0 20070527 182000.00 182500.00 343.2 77.74 15.96 0 10.92 20.63 970 2392 8.98 5.48 13 75 182.10 81.60 100 0.00 346.7 20070527 182000.00 182500.00 365.7 77.72 15.96 0 10.86 27.10 996 2425 9.00 6.90 17 94 182.10 81.60 100 0.00 369.5 20070527 182000.00 182500.00 390.1 77.69 15.95 0 10.80 16.07 1011 2363 9.18 12.14 30 160 182.10 81.60 100 0.00 394.1 20070527 182000.00 182500.00 411.9 77.67 15.95 0 10.74 48.17 986 2508 9.18 14.36 34 199 182.10 81.60 100 0.00 416.1 20070527 182000.00 182500.00 437.9 77.64 15.95 0 10.67 1.65 1100 2588 9.34 25.17 66 357 182.10 81.60 100 0.00 442.4 20070527 182000.00 182500.00 466.7 77.61 15.94 0 10.61 -86.61 1248 2638 9.53 49.32 149 698 182.10 81.60 100 0.00 471.4 20070527 182500.00 183000.00 77.9 78.05 16.02 2 9.35 -0.00 194 194 10.94 751.46 8759 8759 182.10 81.60 0 5.47 78.7 20070527 182500.00 183000.00 80.8 78.05 16.01 2 9.73 -0.00 170 170 11.09 706.13 5482 5482 182.10 81.60 0 5.24 81.6 20070527 182500.00 183000.00 83.9 78.04 16.01 0 10.84 14.24 6375 6375 10.52 53.83 3292 3292 182.10 81.60 0 4.95 84.8 20070527 182500.00 183000.00 88.8 78.04 16.01 0 10.72 -43.08 1605 1605 9.21 25.01 50 50 182.10 81.60 1 4.53 89.7 20070527 182500.00 183000.00 93.9 78.03 16.01 0 10.61 -70.39 2225 2225 9.91 59.79 554 554 182.10 81.60 0 4.91 94.9 20070527 182500.00 183000.00 97.5 78.03 16.01 0 11.50 16.78 30 275 10.71 14.89 6 107 182.10 81.60 0 3.69 98.5 20070527 182500.00 183000.00 101.3 78.02 16.01 0 10.87 13.57 51 211 10.52 27.04 30 250 182.10 81.60 0 3.35 102.3 20070527 182500.00 183000.00 104.6 78.02 16.01 0 10.62 65.29 339 377 9.95 33.31 54 184 182.10 81.60 0 3.04 105.7 20070527 182500.00 183000.00 109.1 78.01 16.01 0 10.73 -32.36 380 309 9.81 20.82 36 96 182.10 81.60 0 2.73 110.3 20070527 182500.00 183000.00 113.6 78.01 16.01 0 10.52 -67.26 287 230 9.65 23.15 42 86 182.10 81.60 0 2.46 114.8 20070527 182500.00 183000.00 118.9 78.00 16.01 0 10.59 -3.21 290 395 9.72 22.49 44 160 182.10 81.60 0 2.17 120.2 20070527 182500.00 183000.00 125.7 77.99 16.01 0 10.72 23.21 445 404 9.54 18.34 31 77 182.10 81.60 1 1.85 127.0 20070527 182500.00 183000.00 133.7 77.98 16.00 0 10.78 33.70 445 508 9.62 15.70 28 82 182.10 81.60 2 1.55 135.1 20070527 182500.00 183000.00 142.0 77.97 16.00 0 10.81 -56.34 742 656 9.67 23.76 56 116 182.10 81.60 3 1.29 143.5 20070527 182500.00 183000.00 151.2 77.96 16.00 0 10.84 55.55 765 728 9.87 21.50 57 137 182.10 81.60 3 1.06 152.8 20070527 182500.00 183000.00 161.5 77.95 16.00 0 11.09 15.49 778 1103 9.95 10.33 29 111 182.10 81.60 7 0.83 163.2 20070527 182500.00 183000.00 174.0 77.93 16.00 0 11.06 81.29 920 1179 9.87 14.55 39 121 182.10 81.60 12 0.61 175.8 20070527 182500.00 183000.00 186.1 77.92 15.99 0 11.04 8.65 983 1745 9.77 9.11 38 173 182.10 81.60 16 0.40 188.1 20070527 182500.00 183000.00 199.7 77.90 15.99 0 11.14 5.31 1069 2326 9.59 5.79 32 174 182.10 81.60 21 0.20 201.8 20070527 182500.00 183000.00 214.1 77.88 15.99 0 11.17 20.05 983 2386 9.19 3.98 14 77 182.10 81.60 43 0.00 216.4 20070527 182500.00 183000.00 229.3 77.87 15.98 0 11.19 11.12 952 2426 9.01 3.05 8 46 182.10 81.60 59 0.00 231.7 20070527 182500.00 183000.00 245.8 77.85 15.98 0 11.17 12.70 951 2414 9.02 3.24 8 47 182.10 81.60 72 0.00 248.4 20070527 182500.00 183000.00 263.0 77.83 15.98 0 11.14 15.43 898 2380 9.01 3.28 8 48 182.10 81.60 85 0.00 265.8 20070527 182500.00 183000.00 281.6 77.81 15.97 0 11.08 21.58 893 2349 9.00 3.68 9 52 182.10 81.60 92 0.00 284.6 20070527 182500.00 183000.00 301.2 77.79 15.97 0 11.00 28.39 960 2316 8.99 4.65 11 62 182.10 81.60 100 0.00 304.3 20070527 182500.00 183000.00 321.7 77.76 15.97 0 10.96 28.51 929 2403 8.99 5.05 12 71 182.10 81.60 100 0.00 325.0 20070527 182500.00 183000.00 343.2 77.74 15.96 0 10.91 46.07 946 2464 9.00 5.75 14 83 182.10 81.60 100 0.00 346.7 20070527 182500.00 183000.00 365.8 77.72 15.96 0 10.83 40.95 1002 2454 9.01 7.65 18 104 182.10 81.60 100 0.00 369.6 20070527 182500.00 183000.00 390.1 77.69 15.95 0 10.78 46.47 1075 2506 9.19 14.14 33 182 182.10 81.60 100 0.00 394.0 20070527 182500.00 183000.00 412.1 77.67 15.95 0 10.72 31.30 1084 2471 9.19 15.96 41 215 182.10 81.60 100 0.00 416.3 20070527 182500.00 183000.00 437.9 77.64 15.95 0 10.66 36.28 1276 2643 9.34 29.58 84 395 182.10 81.60 100 0.00 442.3 20070527 182500.00 183000.00 466.6 77.61 15.94 0 10.60 37.36 1210 2531 9.53 51.62 148 690 182.10 81.60 100 0.00 471.3 20070527 183000.00 183500.00 77.2 78.05 16.02 0 6.03 1464.92 1 1 4.53 52.90 0 0 182.10 81.60 0 5.47 78.0 20070527 183000.00 183500.00 80.9 78.05 16.01 3 6.00 53.90 1 1 6.00 810.39 1 1 182.10 81.60 0 5.24 81.8 20070527 183000.00 183500.00 83.7 78.04 16.01 0 8.51 6610.04 116 116 7.51 8.43 12 12 182.10 81.60 0 4.95 84.6 20070527 183000.00 183500.00 89.8 78.03 16.01 3 10.84 3515.36 1 1 8.34 9.70 0 0 182.10 81.60 1 4.53 90.7 20070527 183000.00 183500.00 93.2 78.03 16.01 0 10.22 -20.10 134 134 8.64 4.43 38 38 182.10 81.60 0 3.90 94.2 20070527 183000.00 183500.00 97.3 78.03 16.01 0 11.12 10.14 108 295 10.06 1.30 11 67 182.10 81.60 0 3.69 98.3 20070527 183000.00 183500.00 101.0 78.02 16.01 0 10.75 8.59 223 284 9.32 2.67 12 36 182.10 81.60 0 3.35 102.1 20070527 183000.00 183500.00 104.7 78.02 16.01 0 10.63 10.09 318 341 9.01 3.45 12 30 182.10 81.60 0 3.04 105.8 20070527 183000.00 183500.00 109.1 78.01 16.01 0 10.64 15.19 326 310 8.93 3.17 10 23 182.10 81.60 0 2.73 110.3 20070527 183000.00 183500.00 113.6 78.00 16.01 0 10.66 8.14 357 323 8.89 3.07 9 20 182.10 81.60 0 2.46 114.9 20070527 183000.00 183500.00 118.8 78.00 16.01 0 10.68 15.34 395 361 8.83 2.94 8 19 182.10 81.60 0 2.17 120.1 20070527 183000.00 183500.00 125.6 77.99 16.01 0 10.72 14.50 433 430 8.75 2.52 7 16 182.10 81.60 1 1.85 126.9 20070527 183000.00 183500.00 133.3 77.98 16.00 0 10.72 7.87 525 476 8.78 2.93 9 20 182.10 81.60 2 1.55 134.7 20070527 183000.00 183500.00 141.9 77.97 16.00 0 10.80 16.38 562 594 8.77 2.58 8 19 182.10 81.60 3 1.29 143.4 20070527 183000.00 183500.00 151.2 77.96 16.00 0 10.90 23.52 660 811 8.80 2.44 7 21 182.10 81.60 4 1.06 152.8 20070527 183000.00 183500.00 161.6 77.95 16.00 0 10.98 25.42 743 1076 8.84 2.32 7 24 182.10 81.60 7 0.83 163.3 20070527 183000.00 183500.00 173.4 77.93 16.00 0 11.03 17.08 863 1401 8.88 2.59 8 30 182.10 81.60 11 0.61 175.2 20070527 183000.00 183500.00 185.6 77.92 15.99 0 11.07 22.51 976 1813 8.95 2.93 10 40 182.10 81.60 16 0.40 187.5 20070527 183000.00 183500.00 199.0 77.90 15.99 0 11.13 19.75 1123 2249 8.98 3.04 10 47 182.10 81.60 21 0.20 201.1 20070527 183000.00 183500.00 213.4 77.89 15.99 0 11.18 15.43 1035 2410 9.03 3.14 10 49 182.10 81.60 42 0.00 215.7 20070527 183000.00 183500.00 229.2 77.87 15.98 0 11.19 19.76 978 2396 9.01 3.04 8 45 182.10 81.60 59 0.00 231.6 20070527 183000.00 183500.00 245.9 77.85 15.98 0 11.18 19.85 945 2422 9.03 3.17 8 46 182.10 81.60 72 0.00 248.5 20070527 183000.00 183500.00 263.0 77.83 15.98 0 11.13 12.33 939 2354 9.01 3.61 9 49 182.10 81.60 84 0.00 265.7 20070527 183000.00 183500.00 281.5 77.81 15.97 0 11.07 30.21 926 2320 9.01 4.00 9 55 182.10 81.60 92 0.00 284.4 20070527 183000.00 183500.00 301.4 77.79 15.97 0 11.02 41.75 938 2278 9.00 4.56 11 60 182.10 81.60 100 0.00 304.5 20070527 183000.00 183500.00 321.7 77.76 15.97 0 10.97 29.99 915 2382 9.00 4.86 11 69 182.10 81.60 100 0.00 325.0 20070527 183000.00 183500.00 343.2 77.74 15.96 0 10.90 50.91 967 2380 9.01 6.16 15 84 182.10 81.60 100 0.00 346.7 20070527 183000.00 183500.00 365.9 77.72 15.96 0 10.83 38.05 1003 2429 9.02 7.74 19 105 182.10 81.60 100 0.00 369.6 20070527 183000.00 183500.00 390.1 77.69 15.95 0 10.79 68.41 1031 2396 9.19 13.14 32 170 182.10 81.60 100 0.00 394.1 20070527 183000.00 183500.00 411.9 77.67 15.95 0 10.74 64.64 1148 2461 9.20 16.35 43 211 182.10 81.60 100 0.00 416.1 20070527 183000.00 183500.00 437.9 77.64 15.95 0 10.67 29.48 1115 2543 9.35 26.23 69 359 182.10 81.60 100 0.00 442.3 20070527 183000.00 183500.00 466.4 77.61 15.94 0 10.56 141.85 1429 2482 9.55 60.28 208 809 182.10 81.60 100 0.00 471.2 20070527 183500.00 184000.00 77.2 78.05 16.02 0 9.15 -20.44 495 495 7.15 6.50 5 5 182.10 81.60 0 5.47 78.0 20070527 183500.00 184000.00 80.9 78.05 16.01 0 8.91 -1.51 218 218 7.90 38.41 21 21 182.10 81.60 0 5.24 81.8 20070527 183500.00 184000.00 84.7 78.04 16.01 0 8.79 -164.44 143 143 7.78 20.15 14 14 182.10 81.60 0 4.95 85.6 20070527 183500.00 184000.00 89.1 78.04 16.01 0 9.79 -15.25 297 297 8.55 9.37 59 59 182.10 81.60 1 4.53 90.0 20070527 183500.00 184000.00 93.1 78.03 16.01 0 10.21 -2.53 161 161 8.58 4.37 34 34 182.10 81.60 0 3.87 94.1 20070527 183500.00 184000.00 97.1 78.03 16.01 0 11.52 7.36 22 305 11.09 1.52 10 293 182.10 81.60 0 3.69 98.1 20070527 183500.00 184000.00 101.0 78.02 16.01 0 10.73 11.48 197 273 9.36 2.57 12 39 182.10 81.60 0 3.35 102.1 20070527 183500.00 184000.00 104.7 78.02 16.01 0 10.64 15.24 279 338 9.01 3.06 10 27 182.10 81.60 0 3.04 105.9 20070527 183500.00 184000.00 109.2 78.01 16.01 0 10.66 3.82 308 312 8.90 2.72 8 20 182.10 81.60 0 2.73 110.3 20070527 183500.00 184000.00 113.6 78.01 16.01 0 10.67 2.98 335 331 8.88 2.82 8 19 182.10 81.60 0 2.46 114.8 20070527 183500.00 184000.00 118.8 78.00 16.01 0 10.69 8.69 387 356 8.81 2.58 8 18 182.10 81.60 0 2.17 120.1 20070527 183500.00 184000.00 125.6 77.99 16.01 0 10.70 7.14 417 417 8.73 2.37 7 16 182.10 81.60 1 1.85 126.9 20070527 183500.00 184000.00 133.3 77.98 16.00 0 10.74 13.82 475 496 8.76 2.51 7 18 182.10 81.60 2 1.55 134.8 20070527 183500.00 184000.00 141.8 77.97 16.00 0 10.80 10.14 545 577 8.75 2.42 7 18 182.10 81.60 3 1.29 143.4 20070527 183500.00 184000.00 151.1 77.96 16.00 0 10.91 16.79 618 791 8.76 2.15 6 18 182.10 81.60 4 1.06 152.7 20070527 183500.00 184000.00 161.6 77.95 16.00 0 10.97 15.42 737 1045 8.80 2.25 7 22 182.10 81.60 7 0.83 163.3 20070527 183500.00 184000.00 173.3 77.93 16.00 0 11.03 22.07 850 1412 8.87 2.40 8 29 182.10 81.60 11 0.61 175.1 20070527 183500.00 184000.00 185.6 77.92 15.99 0 11.08 14.26 1019 1865 8.94 2.86 10 40 182.10 81.60 16 0.40 187.6 20070527 183500.00 184000.00 199.1 77.90 15.99 0 11.12 9.40 1163 2294 8.97 2.98 11 47 182.10 81.60 20 0.20 201.1 20070527 183500.00 184000.00 213.5 77.89 15.99 0 11.18 11.15 1063 2395 9.01 3.09 9 47 182.10 81.60 41 0.00 215.8 20070527 183500.00 184000.00 229.2 77.87 15.98 0 11.20 11.48 986 2440 9.02 2.99 8 45 182.10 81.60 58 0.00 231.6 20070527 183500.00 184000.00 245.9 77.85 15.98 0 11.18 15.15 947 2416 9.03 3.17 8 46 182.10 81.60 72 0.00 248.4 20070527 183500.00 184000.00 262.9 77.83 15.98 0 11.14 22.44 934 2346 9.01 3.35 8 47 182.10 81.60 84 0.00 265.7 20070527 183500.00 184000.00 281.6 77.81 15.97 0 11.09 36.18 897 2356 9.00 3.69 8 51 182.10 81.60 92 0.00 284.5 20070527 183500.00 184000.00 301.4 77.79 15.97 0 11.04 40.45 897 2301 8.98 3.91 9 54 182.10 81.60 100 0.00 304.5 20070527 183500.00 184000.00 321.6 77.76 15.97 0 10.99 22.19 939 2366 8.98 4.60 11 63 182.10 81.60 100 0.00 324.9 20070527 183500.00 184000.00 343.2 77.74 15.96 0 10.93 44.64 924 2442 8.99 5.23 12 76 182.10 81.60 100 0.00 346.7 20070527 183500.00 184000.00 365.9 77.72 15.96 0 10.88 41.06 991 2390 9.00 6.56 16 88 182.10 81.60 100 0.00 369.6 20070527 183500.00 184000.00 390.2 77.69 15.95 0 10.82 44.16 940 2497 9.17 11.06 25 156 182.10 81.60 100 0.00 394.2 20070527 183500.00 184000.00 412.0 77.67 15.95 0 10.76 27.39 1006 2461 9.18 13.76 33 188 182.10 81.60 100 0.00 416.2 20070527 183500.00 184000.00 437.9 77.64 15.95 0 10.68 64.66 1083 2517 9.33 24.93 65 345 182.10 81.60 100 0.00 442.3 20070527 183500.00 184000.00 466.8 77.61 15.94 0 10.59 12.27 941 2362 9.53 45.47 121 664 182.10 81.60 100 0.00 471.5 20070527 184000.00 184500.00 77.3 78.05 16.02 0 9.47 -596.62 3873 3873 9.60 171.09 8123 8123 182.10 81.60 0 5.47 78.1 20070527 184000.00 184500.00 80.9 78.05 16.01 0 7.33 39.36 3 3 4.83 2.33 0 0 182.10 81.60 0 5.24 81.7 20070527 184000.00 184500.00 84.6 78.04 16.01 0 8.86 202.66 1 1 8.86 1.30 1 1 182.10 81.60 0 4.95 85.5 20070527 184000.00 184500.00 89.1 78.04 16.01 0 9.74 -13.65 165 165 8.52 8.30 52 52 182.10 81.60 1 4.53 90.1 20070527 184000.00 184500.00 93.1 78.03 16.01 0 10.15 -11.16 99 99 8.57 4.50 29 29 182.10 81.60 0 3.65 94.1 20070527 184000.00 184500.00 97.4 78.03 16.01 0 10.80 5.87 192 286 9.65 2.07 18 63 182.10 81.60 0 3.69 98.5 20070527 184000.00 184500.00 101.0 78.02 16.01 0 10.72 -0.79 234 306 9.25 2.55 12 35 182.10 81.60 0 3.35 102.1 20070527 184000.00 184500.00 104.7 78.02 16.01 0 10.63 8.62 300 339 8.97 3.02 10 26 182.10 81.60 0 3.04 105.8 20070527 184000.00 184500.00 109.1 78.01 16.01 0 10.65 7.00 302 306 8.92 2.71 9 21 182.10 81.60 0 2.73 110.3 20070527 184000.00 184500.00 113.6 78.01 16.01 0 10.68 6.58 310 318 8.87 2.59 7 18 182.10 81.60 0 2.46 114.8 20070527 184000.00 184500.00 118.8 78.00 16.01 0 10.68 8.85 366 354 8.80 2.53 7 17 182.10 81.60 0 2.17 120.1 20070527 184000.00 184500.00 125.5 77.99 16.01 0 10.71 19.31 447 436 8.72 2.32 7 16 182.10 81.60 1 1.85 126.9 20070527 184000.00 184500.00 133.4 77.98 16.00 0 10.76 10.15 490 515 8.75 2.43 7 18 182.10 81.60 2 1.55 134.8 20070527 184000.00 184500.00 141.8 77.97 16.00 0 10.80 7.09 546 588 8.74 2.30 7 17 182.10 81.60 3 1.29 143.3 20070527 184000.00 184500.00 151.2 77.96 16.00 0 10.89 14.08 654 801 8.77 2.20 7 19 182.10 81.60 4 1.06 152.8 20070527 184000.00 184500.00 161.6 77.95 16.00 0 10.97 15.41 739 1085 8.82 2.23 7 24 182.10 81.60 7 0.83 163.3 20070527 184000.00 184500.00 173.4 77.93 16.00 0 11.01 15.26 885 1428 8.86 2.51 8 30 182.10 81.60 11 0.61 175.2 20070527 184000.00 184500.00 185.5 77.92 15.99 0 11.06 12.60 1010 1849 8.93 2.92 10 41 182.10 81.60 16 0.40 187.5 20070527 184000.00 184500.00 198.9 77.90 15.99 0 11.12 25.19 1093 2270 8.96 2.90 10 46 182.10 81.60 20 0.20 201.0 20070527 184000.00 184500.00 213.5 77.89 15.99 0 11.17 20.10 1065 2411 9.02 3.12 10 49 182.10 81.60 41 0.00 215.7 20070527 184000.00 184500.00 229.2 77.87 15.98 0 11.18 22.90 976 2419 9.02 3.03 8 45 182.10 81.60 58 0.00 231.6 20070527 184000.00 184500.00 245.8 77.85 15.98 0 11.18 16.96 948 2435 9.02 3.12 8 47 182.10 81.60 71 0.00 248.4 20070527 184000.00 184500.00 263.1 77.83 15.98 0 11.15 28.51 926 2366 9.00 3.25 8 46 182.10 81.60 84 0.00 265.8 20070527 184000.00 184500.00 281.5 77.81 15.97 0 11.11 20.39 920 2337 9.00 3.55 8 50 182.10 81.60 92 0.00 284.5 20070527 184000.00 184500.00 301.3 77.79 15.97 0 11.06 23.09 907 2336 8.98 3.81 9 53 182.10 81.60 100 0.00 304.4 20070527 184000.00 184500.00 321.7 77.76 15.97 0 11.01 39.11 915 2356 8.98 4.32 10 60 182.10 81.60 100 0.00 325.0 20070527 184000.00 184500.00 343.2 77.74 15.96 0 10.96 20.18 946 2429 8.99 5.04 12 72 182.10 81.60 100 0.00 346.7 20070527 184000.00 184500.00 365.9 77.72 15.96 0 10.88 31.45 979 2396 9.00 6.50 16 89 182.10 81.60 100 0.00 369.6 20070527 184000.00 184500.00 390.1 77.69 15.95 0 10.83 45.46 1046 2374 9.17 11.42 28 149 182.10 81.60 100 0.00 394.1 20070527 184000.00 184500.00 412.0 77.67 15.95 0 10.76 39.46 1068 2463 9.18 14.33 35 187 182.10 81.60 100 0.00 416.2 20070527 184000.00 184500.00 437.9 77.64 15.95 0 10.72 52.07 1134 2627 9.33 22.69 60 317 182.10 81.60 100 0.00 442.3 20070527 184000.00 184500.00 466.5 77.61 15.94 0 10.63 43.83 1327 2380 9.50 45.60 149 595 182.10 81.60 100 0.00 471.3 20070527 184500.00 185000.00 77.3 78.05 16.02 0 9.04 558.91 758 758 7.53 26.87 24 24 182.10 81.60 0 5.47 78.1 20070527 184500.00 185000.00 80.9 78.05 16.01 0 8.96 39.37 287 287 7.94 41.13 28 28 182.10 81.60 0 5.24 81.7 20070527 184500.00 185000.00 84.7 78.04 16.01 0 8.23 164.04 18 18 8.73 11.78 57 57 182.10 81.60 0 4.95 85.6 20070527 184500.00 185000.00 89.1 78.04 16.01 0 9.77 15.79 223 223 8.52 8.66 54 54 182.10 81.60 1 4.53 90.0 20070527 184500.00 185000.00 93.1 78.03 16.01 0 10.21 -11.72 347 347 9.03 4.39 215 215 182.10 81.60 0 4.43 94.1 20070527 184500.00 185000.00 97.3 78.03 16.01 0 10.89 8.75 143 313 9.81 1.76 15 72 182.10 81.60 0 3.69 98.3 20070527 184500.00 185000.00 101.0 78.02 16.01 0 10.68 11.09 275 295 9.21 2.68 14 35 182.10 81.60 0 3.35 102.0 20070527 184500.00 185000.00 104.7 78.02 16.01 0 10.60 9.45 297 309 8.98 3.17 11 27 182.10 81.60 0 3.04 105.8 20070527 184500.00 185000.00 109.1 78.01 16.01 0 10.64 8.45 300 293 8.91 2.75 9 20 182.10 81.60 0 2.73 110.3 20070527 184500.00 185000.00 113.6 78.01 16.01 0 10.67 4.56 314 305 8.88 2.65 8 18 182.10 81.60 0 2.46 114.8 20070527 184500.00 185000.00 118.8 78.00 16.01 0 10.69 7.03 369 363 8.82 2.53 7 17 182.10 81.60 0 2.17 120.1 20070527 184500.00 185000.00 125.5 77.99 16.01 0 10.71 19.06 415 441 8.73 2.34 7 16 182.10 81.60 1 1.85 126.9 20070527 184500.00 185000.00 133.4 77.98 16.00 0 10.72 18.65 503 491 8.76 2.65 8 19 182.10 81.60 2 1.55 134.8 20070527 184500.00 185000.00 141.8 77.97 16.00 0 10.78 17.69 578 585 8.75 2.53 8 19 182.10 81.60 4 1.29 143.3 20070527 184500.00 185000.00 151.2 77.96 16.00 0 10.89 25.82 648 820 8.77 2.28 7 20 182.10 81.60 4 1.06 152.8 20070527 184500.00 185000.00 161.5 77.95 16.00 0 10.96 17.85 755 1073 8.82 2.35 7 24 182.10 81.60 7 0.83 163.2 20070527 184500.00 185000.00 173.3 77.93 16.00 0 11.01 17.40 911 1433 8.87 2.68 9 32 182.10 81.60 11 0.61 175.2 20070527 184500.00 185000.00 185.6 77.92 15.99 0 11.05 25.76 1034 1836 8.94 3.02 10 42 182.10 81.60 16 0.40 187.5 20070527 184500.00 185000.00 199.0 77.90 15.99 0 11.09 19.73 1151 2181 8.97 3.30 12 49 182.10 81.60 20 0.20 201.1 20070527 184500.00 185000.00 213.5 77.89 15.99 0 11.17 17.09 990 2414 9.03 3.11 9 50 182.10 81.60 41 0.00 215.7 20070527 184500.00 185000.00 229.2 77.87 15.98 0 11.19 27.21 985 2405 9.02 3.09 8 46 182.10 81.60 58 0.00 231.6 20070527 184500.00 185000.00 245.9 77.85 15.98 0 11.19 26.18 933 2410 9.03 3.16 8 46 182.10 81.60 71 0.00 248.5 20070527 184500.00 185000.00 262.9 77.83 15.98 0 11.18 22.83 905 2375 9.03 3.13 8 45 182.10 81.60 83 0.00 265.7 20070527 184500.00 185000.00 281.5 77.81 15.97 0 11.13 25.33 916 2333 9.02 3.60 8 49 182.10 81.60 92 0.00 284.4 20070527 184500.00 185000.00 301.2 77.79 15.97 0 11.07 27.12 913 2290 9.01 3.87 9 53 182.10 81.60 100 0.00 304.3 20070527 184500.00 185000.00 321.6 77.76 15.97 0 11.01 27.31 948 2332 9.02 4.83 11 65 182.10 81.60 100 0.00 324.9 20070527 184500.00 185000.00 343.2 77.74 15.96 0 10.96 37.52 949 2367 9.02 5.46 13 74 182.10 81.60 100 0.00 346.7 20070527 184500.00 185000.00 365.9 77.72 15.96 0 10.90 34.75 956 2450 9.03 6.60 15 92 182.10 81.60 100 0.00 369.6 20070527 184500.00 185000.00 390.0 77.69 15.95 0 10.85 18.91 982 2456 9.21 11.50 28 160 182.10 81.60 100 0.00 394.0 20070527 184500.00 185000.00 412.0 77.67 15.95 0 10.80 32.64 1069 2490 9.21 14.31 36 191 182.10 81.60 100 0.00 416.2 20070527 184500.00 185000.00 437.9 77.64 15.95 0 10.76 34.24 1068 2601 9.37 21.22 55 309 182.10 81.60 100 0.00 442.3 20070527 184500.00 185000.00 466.8 77.61 15.94 0 10.70 -38.57 1073 2561 9.55 39.19 110 577 182.10 81.60 100 0.00 471.5 20070527 185000.00 185500.00 76.9 78.05 16.02 0 6.49 -2175.65 2 2 5.49 231.95 0 0 182.10 81.60 0 5.47 77.8 20070527 185000.00 185500.00 81.1 78.05 16.01 2 8.70 -1087.83 86 86 10.08 198.39 2727 2727 182.10 81.60 0 5.24 81.9 20070527 185000.00 185500.00 84.6 78.04 16.01 0 8.93 -2379.64 359 359 7.93 53.21 36 36 182.10 81.60 0 4.95 85.5 20070527 185000.00 185500.00 89.1 78.04 16.01 0 9.77 -17.68 154 154 8.48 7.76 48 48 182.10 81.60 1 4.53 90.0 20070527 185000.00 185500.00 93.2 78.03 16.01 0 10.21 3.21 173 173 8.61 4.75 37 37 182.10 81.60 0 3.89 94.2 20070527 185000.00 185500.00 97.2 78.03 16.01 0 10.90 4.58 144 324 9.81 1.84 15 74 182.10 81.60 0 3.69 98.3 20070527 185000.00 185500.00 101.0 78.02 16.01 0 10.72 9.63 256 275 9.24 2.38 12 32 182.10 81.60 0 3.35 102.1 20070527 185000.00 185500.00 104.8 78.02 16.01 0 10.60 3.51 320 268 8.97 2.78 12 25 182.10 81.60 0 3.04 105.9 20070527 185000.00 185500.00 109.2 78.01 16.01 0 10.65 5.31 286 287 8.93 2.70 8 20 182.10 81.60 0 2.73 110.4 20070527 185000.00 185500.00 113.6 78.01 16.01 0 10.68 -3.05 302 298 8.87 2.55 7 17 182.10 81.60 0 2.46 114.8 20070527 185000.00 185500.00 118.8 78.00 16.01 0 10.69 7.82 366 365 8.82 2.63 7 18 182.10 81.60 0 2.17 120.1 20070527 185000.00 185500.00 125.6 77.99 16.01 0 10.68 14.68 450 428 8.73 2.51 7 17 182.10 81.60 1 1.85 126.9 20070527 185000.00 185500.00 133.3 77.98 16.00 0 10.73 28.04 487 497 8.76 2.67 8 19 182.10 81.60 2 1.55 134.7 20070527 185000.00 185500.00 141.8 77.97 16.00 0 10.80 15.81 561 611 8.76 2.50 7 19 182.10 81.60 4 1.29 143.3 20070527 185000.00 185500.00 151.1 77.96 16.00 0 10.88 14.42 638 794 8.77 2.34 7 20 182.10 81.60 4 1.06 152.7 20070527 185000.00 185500.00 161.6 77.95 16.00 0 10.95 12.73 793 1085 8.83 2.54 8 26 182.10 81.60 7 0.83 163.3 20070527 185000.00 185500.00 173.4 77.93 16.00 0 11.00 16.05 892 1423 8.88 2.75 9 33 182.10 81.60 11 0.61 175.2 20070527 185000.00 185500.00 185.6 77.92 15.99 0 11.04 24.93 982 1782 8.94 3.09 10 42 182.10 81.60 16 0.40 187.5 20070527 185000.00 185500.00 199.0 77.90 15.99 0 11.10 33.58 1136 2217 8.97 3.24 11 50 182.10 81.60 20 0.20 201.1 20070527 185000.00 185500.00 213.5 77.89 15.99 0 11.15 24.12 1027 2293 9.02 3.28 10 50 182.10 81.60 41 0.00 215.7 20070527 185000.00 185500.00 229.2 77.87 15.98 0 11.20 11.54 953 2380 9.02 3.00 8 44 182.10 81.60 58 0.00 231.6 20070527 185000.00 185500.00 245.8 77.85 15.98 0 11.21 24.83 924 2382 9.04 3.01 7 43 182.10 81.60 71 0.00 248.4 20070527 185000.00 185500.00 262.9 77.83 15.98 0 11.18 27.28 908 2344 9.03 3.15 8 44 182.10 81.60 83 0.00 265.6 20070527 185000.00 185500.00 281.6 77.81 15.97 0 11.14 19.71 912 2317 9.03 3.48 8 48 182.10 81.60 92 0.00 284.5 20070527 185000.00 185500.00 301.2 77.79 15.97 0 11.09 29.07 915 2254 9.02 3.88 9 52 182.10 81.60 100 0.00 304.3 20070527 185000.00 185500.00 321.8 77.76 15.97 0 11.04 23.16 909 2304 9.02 4.29 10 59 182.10 81.60 100 0.00 325.1 20070527 185000.00 185500.00 343.2 77.74 15.96 0 10.98 36.28 952 2338 9.02 5.23 12 70 182.10 81.60 100 0.00 346.7 20070527 185000.00 185500.00 365.9 77.72 15.96 0 10.91 29.89 1005 2385 9.04 6.51 16 88 182.10 81.60 100 0.00 369.7 20070527 185000.00 185500.00 390.1 77.69 15.95 0 10.85 13.08 1099 2356 9.20 12.22 30 149 182.10 81.60 100 0.00 394.1 20070527 185000.00 185500.00 411.9 77.67 15.95 0 10.81 47.84 1072 2432 9.20 13.09 33 173 182.10 81.60 100 0.00 416.0 20070527 185000.00 185500.00 438.0 77.64 15.95 0 10.76 71.62 1135 2550 9.35 21.90 57 292 182.10 81.60 100 0.00 442.4 20070527 185000.00 185500.00 466.7 77.61 15.94 0 10.67 7.82 1229 2649 9.55 44.23 139 662 182.10 81.60 100 0.00 471.4 20070527 185500.00 190000.00 77.3 78.05 16.02 0 8.93 288.67 610 610 7.93 32.20 61 61 182.10 81.60 0 5.47 78.1 20070527 185500.00 190000.00 80.9 78.05 16.01 0 8.93 330.71 298 298 7.92 21.33 30 30 182.10 81.60 0 5.24 81.8 20070527 185500.00 190000.00 84.6 78.04 16.01 0 6.80 -676.81 1 1 6.80 1052.52 1 1 182.10 81.60 0 4.95 85.6 20070527 185500.00 190000.00 89.1 78.04 16.01 0 9.80 -7.37 287 287 8.54 8.85 57 57 182.10 81.60 1 4.53 90.0 20070527 185500.00 190000.00 93.2 78.03 16.01 0 10.26 -10.52 248 248 8.69 4.74 49 49 182.10 81.60 0 4.03 94.2 20070527 185500.00 190000.00 97.3 78.03 16.01 0 10.82 2.22 195 309 9.62 1.93 16 60 182.10 81.60 0 3.69 98.3 20070527 185500.00 190000.00 100.9 78.02 16.01 0 10.69 17.17 279 303 9.19 2.89 14 35 182.10 81.60 0 3.35 102.0 20070527 185500.00 190000.00 104.7 78.02 16.01 0 10.65 26.24 289 246 9.00 2.31 10 21 182.10 81.60 0 3.04 105.8 20070527 185500.00 190000.00 109.1 78.01 16.01 0 10.61 9.01 309 264 8.90 2.76 9 20 182.10 81.60 0 2.73 110.3 20070527 185500.00 190000.00 113.6 78.01 16.01 0 10.67 6.03 331 297 8.86 2.58 8 17 182.10 81.60 0 2.46 114.8 20070527 185500.00 190000.00 118.9 78.00 16.01 0 10.66 -2.48 476 358 8.79 2.90 10 20 182.10 81.60 0 2.17 120.1 20070527 185500.00 190000.00 125.5 77.99 16.01 0 10.68 14.92 509 448 8.72 2.67 8 18 182.10 81.60 0 1.85 126.9 20070527 185500.00 190000.00 133.4 77.98 16.00 0 10.73 12.68 554 499 8.76 2.78 9 20 182.10 81.60 2 1.55 134.8 20070527 185500.00 190000.00 141.8 77.97 16.00 0 10.80 23.95 586 596 8.76 2.49 8 19 182.10 81.60 4 1.29 143.3 20070527 185500.00 190000.00 151.1 77.96 16.00 0 10.88 21.39 708 802 8.78 2.50 8 21 182.10 81.60 4 1.06 152.7 20070527 185500.00 190000.00 161.5 77.95 16.00 0 10.93 16.67 832 1056 8.82 2.69 9 26 182.10 81.60 7 0.83 163.2 20070527 185500.00 190000.00 173.4 77.93 16.00 0 10.99 21.98 930 1409 8.87 2.90 10 33 182.10 81.60 11 0.61 175.2 20070527 185500.00 190000.00 185.6 77.92 15.99 0 11.05 32.62 1038 1783 8.95 3.13 11 41 182.10 81.60 16 0.40 187.5 20070527 185500.00 190000.00 199.0 77.90 15.99 0 11.11 22.53 1132 2222 8.99 3.19 11 49 182.10 81.60 20 0.20 201.1 20070527 185500.00 190000.00 213.5 77.89 15.99 0 11.17 13.88 1062 2370 9.04 3.25 10 51 182.10 81.60 41 0.00 215.7 20070527 185500.00 190000.00 229.2 77.87 15.98 0 11.22 21.43 966 2436 9.04 2.95 8 45 182.10 81.60 57 0.00 231.6 20070527 185500.00 190000.00 246.0 77.85 15.98 0 11.22 4.72 957 2452 9.05 3.06 8 46 182.10 81.60 71 0.00 248.6 20070527 185500.00 190000.00 263.0 77.83 15.98 0 11.18 16.68 947 2326 9.04 3.23 8 45 182.10 81.60 83 0.00 265.8 20070527 185500.00 190000.00 281.5 77.81 15.97 0 11.13 18.56 962 2314 9.03 3.76 9 50 182.10 81.60 92 0.00 284.5 20070527 185500.00 190000.00 301.2 77.79 15.97 0 11.07 33.97 947 2235 9.02 4.18 10 54 182.10 81.60 100 0.00 304.4 20070527 185500.00 190000.00 321.8 77.76 15.97 0 11.02 32.47 953 2317 9.02 4.65 11 62 182.10 81.60 100 0.00 325.1 20070527 185500.00 190000.00 343.2 77.74 15.96 0 10.97 40.71 966 2399 9.02 5.33 13 73 182.10 81.60 100 0.00 346.7 20070527 185500.00 190000.00 365.8 77.72 15.96 0 10.91 52.12 985 2425 9.03 6.44 15 88 182.10 81.60 100 0.00 369.6 20070527 185500.00 190000.00 390.1 77.69 15.95 0 10.85 22.80 973 2384 9.20 11.01 26 148 182.10 81.60 100 0.00 394.1 20070527 185500.00 190000.00 411.9 77.67 15.95 0 10.80 84.79 1099 2491 9.21 14.50 36 187 182.10 81.60 100 0.00 416.1 20070527 185500.00 190000.00 437.9 77.64 15.95 0 10.71 20.36 1158 2409 9.36 25.53 67 321 182.10 81.60 100 0.00 442.3 20070527 185500.00 190000.00 466.9 77.61 15.94 0 10.60 23.47 1285 2246 9.53 50.18 163 640 182.10 81.60 100 0.00 471.6 20070527 190000.00 190500.00 75.7 78.05 16.02 2 10.42 -0.00 194 194 11.81 633.44 5795 5795 182.10 81.60 0 5.47 76.5 20070527 190000.00 190500.00 81.4 78.05 16.01 0 6.01 661.99 1 1 6.01 1045.14 1 1 182.10 81.60 0 5.24 82.3 20070527 190000.00 190500.00 83.9 78.04 16.01 2 9.00 -0.00 151 151 10.30 467.92 5223 5223 182.10 81.60 0 4.95 84.7 20070527 190000.00 190500.00 89.5 78.03 16.01 0 10.37 21.99 8 8 11.56 12.00 132 132 182.10 81.60 1 4.53 90.5 20070527 190000.00 190500.00 93.5 78.03 16.01 0 10.33 -9.27 1224 1224 10.35 25.41 6230 6230 182.10 81.60 0 4.82 94.5 20070527 190000.00 190500.00 97.6 78.02 16.01 3 10.64 -34.47 1104 11 9.07 22.19 75 4 182.10 81.60 0 3.69 98.6 20070527 190000.00 190500.00 100.8 78.02 16.01 0 10.65 6.93 267 281 9.86 30.22 87 195 182.10 81.60 0 3.34 101.9 20070527 190000.00 190500.00 104.9 78.02 16.01 0 10.68 -10.72 283 269 9.53 16.01 37 76 182.10 81.60 0 3.04 106.0 20070527 190000.00 190500.00 109.3 78.01 16.01 0 10.57 -17.98 271 255 9.57 12.79 45 95 182.10 81.60 0 2.73 110.4 20070527 190000.00 190500.00 113.5 78.01 16.01 0 10.66 -1.26 329 358 9.39 9.55 20 59 182.10 81.60 0 2.46 114.7 20070527 190000.00 190500.00 119.0 78.00 16.01 0 10.78 -16.14 516 361 9.91 14.30 52 103 182.10 81.60 0 2.17 120.2 20070527 190000.00 190500.00 125.3 77.99 16.01 0 10.59 28.23 468 379 9.32 12.41 33 62 182.10 81.60 0 1.85 126.6 20070527 190000.00 190500.00 133.3 77.98 16.00 0 10.65 4.68 416 588 9.67 11.68 52 197 182.10 81.60 2 1.55 134.7 20070527 190000.00 190500.00 142.2 77.97 16.00 0 10.84 16.64 629 474 9.48 10.39 23 57 182.10 81.60 4 1.29 143.7 20070527 190000.00 190500.00 151.0 77.96 16.00 0 10.78 -18.25 670 755 9.59 15.43 32 97 182.10 81.60 4 1.05 152.6 20070527 190000.00 190500.00 161.6 77.95 16.00 0 10.92 -3.60 782 1040 9.55 10.97 33 97 182.10 81.60 7 0.83 163.3 20070527 190000.00 190500.00 173.6 77.93 16.00 0 10.98 23.84 1004 1433 9.70 10.31 41 142 182.10 81.60 11 0.61 175.4 20070527 190000.00 190500.00 186.0 77.92 15.99 0 11.07 13.21 1115 1730 9.55 7.17 32 125 182.10 81.60 16 0.40 188.0 20070527 190000.00 190500.00 200.0 77.90 15.99 0 11.12 22.13 1195 2272 9.25 4.86 22 94 182.10 81.60 20 0.19 202.1 20070527 190000.00 190500.00 214.0 77.88 15.99 0 11.19 15.89 1056 2402 9.06 3.32 10 51 182.10 81.60 41 0.00 216.3 20070527 190000.00 190500.00 229.1 77.87 15.98 0 11.20 22.53 997 2408 9.04 3.16 9 47 182.10 81.60 57 0.00 231.5 20070527 190000.00 190500.00 245.8 77.85 15.98 0 11.19 20.68 950 2406 9.04 3.22 8 47 182.10 81.60 71 0.00 248.4 20070527 190000.00 190500.00 263.0 77.83 15.98 0 11.16 24.46 953 2348 9.03 3.50 9 48 182.10 81.60 83 0.00 265.7 20070527 190000.00 190500.00 281.5 77.81 15.97 0 11.12 39.82 922 2367 9.02 3.75 9 52 182.10 81.60 92 0.00 284.4 20070527 190000.00 190500.00 301.2 77.79 15.97 0 11.05 34.04 928 2286 9.02 4.23 10 57 182.10 81.60 100 0.00 304.4 20070527 190000.00 190500.00 321.6 77.76 15.97 0 11.00 40.37 950 2357 9.02 4.82 11 66 182.10 81.60 100 0.00 325.0 20070527 190000.00 190500.00 343.2 77.74 15.96 0 10.96 35.34 964 2391 9.02 5.54 13 76 182.10 81.60 100 0.00 346.8 20070527 190000.00 190500.00 365.8 77.72 15.96 0 10.89 39.73 990 2456 9.04 6.87 16 95 182.10 81.60 100 0.00 369.6 20070527 190000.00 190500.00 390.2 77.69 15.95 0 10.84 46.46 1058 2571 9.23 12.63 31 178 182.10 81.60 100 0.00 394.1 20070527 190000.00 190500.00 412.0 77.67 15.95 0 10.76 63.02 1086 2383 9.22 15.37 39 200 182.10 81.60 100 0.00 416.2 20070527 190000.00 190500.00 438.1 77.64 15.95 0 10.71 4.37 1086 2555 9.36 24.31 63 336 182.10 81.60 100 0.00 442.5 20070527 190000.00 190500.00 466.4 77.61 15.94 0 10.62 140.84 1336 2521 9.53 51.12 161 674 182.10 81.60 100 0.00 471.1 20070527 190500.00 191000.00 77.2 78.05 16.02 0 8.98 772.34 624 624 7.97 60.76 61 61 182.10 81.60 0 5.47 78.1 20070527 190500.00 191000.00 80.9 78.05 16.01 0 8.90 378.37 1 1 9.40 4.19 3 3 182.10 81.60 0 5.24 81.7 20070527 190500.00 191000.00 84.7 78.04 16.01 0 9.87 -172.76 5804 5804 9.33 103.54 2247 2247 182.10 81.60 0 4.95 85.6 20070527 190500.00 191000.00 89.1 78.04 16.01 0 9.97 -12.95 347 347 8.47 6.07 38 38 182.10 81.60 1 4.53 90.1 20070527 190500.00 191000.00 93.1 78.03 16.01 0 10.25 -8.71 187 187 8.64 3.97 40 40 182.10 81.60 0 3.99 94.1 20070527 190500.00 191000.00 97.3 78.03 16.01 0 10.73 3.43 215 270 9.56 1.87 19 59 182.10 81.60 0 3.69 98.4 20070527 190500.00 191000.00 101.0 78.02 16.01 0 10.62 10.41 270 280 9.19 3.01 15 38 182.10 81.60 0 3.34 102.0 20070527 190500.00 191000.00 104.7 78.02 16.01 0 10.65 7.58 219 273 9.09 2.63 9 26 182.10 81.60 0 3.04 105.8 20070527 190500.00 191000.00 109.1 78.01 16.01 0 10.65 3.01 287 269 8.90 2.49 8 18 182.10 81.60 0 2.73 110.3 20070527 190500.00 191000.00 113.6 78.01 16.01 0 10.66 7.45 377 345 8.86 2.97 9 20 182.10 81.60 0 2.46 114.8 20070527 190500.00 191000.00 118.8 78.00 16.01 0 10.66 17.14 432 388 8.79 2.86 9 19 182.10 81.60 0 2.17 120.1 20070527 190500.00 191000.00 125.5 77.99 16.01 0 10.68 21.86 485 421 8.72 2.49 8 17 182.10 81.60 0 1.85 126.8 20070527 190500.00 191000.00 133.4 77.98 16.00 0 10.73 13.60 531 471 8.75 2.64 8 18 182.10 81.60 2 1.55 134.8 20070527 190500.00 191000.00 141.8 77.97 16.00 0 10.79 18.17 591 605 8.75 2.51 8 19 182.10 81.60 3 1.29 143.3 20070527 190500.00 191000.00 151.1 77.96 16.00 0 10.86 9.25 747 819 8.78 2.62 9 23 182.10 81.60 4 1.05 152.7 20070527 190500.00 191000.00 161.5 77.95 16.00 0 10.93 25.66 833 1122 8.81 2.65 9 27 182.10 81.60 7 0.83 163.2 20070527 190500.00 191000.00 173.3 77.93 16.00 0 10.99 11.49 946 1405 8.86 2.76 10 32 182.10 81.60 11 0.61 175.1 20070527 190500.00 191000.00 185.6 77.92 15.99 0 11.06 11.15 1099 1777 8.94 3.10 11 41 182.10 81.60 16 0.40 187.5 20070527 190500.00 191000.00 199.0 77.90 15.99 0 11.12 3.96 1149 2209 8.98 3.12 11 47 182.10 81.60 20 0.19 201.0 20070527 190500.00 191000.00 213.5 77.89 15.99 0 11.17 23.52 1119 2324 9.04 3.36 11 50 182.10 81.60 41 0.00 215.7 20070527 190500.00 191000.00 229.2 77.87 15.98 0 11.19 20.95 1037 2366 9.03 3.27 9 47 182.10 81.60 57 0.00 231.5 20070527 190500.00 191000.00 245.8 77.85 15.98 0 11.20 24.84 1001 2376 9.05 3.30 9 46 182.10 81.60 71 0.00 248.4 20070527 190500.00 191000.00 263.0 77.83 15.98 0 11.17 32.87 966 2298 9.04 3.48 9 47 182.10 81.60 83 0.00 265.7 20070527 190500.00 191000.00 281.5 77.81 15.97 0 11.12 36.58 948 2291 9.04 3.83 9 51 182.10 81.60 91 0.00 284.5 20070527 190500.00 191000.00 301.2 77.79 15.97 0 11.08 55.39 963 2221 9.02 4.19 10 53 182.10 81.60 100 0.00 304.3 20070527 190500.00 191000.00 321.7 77.76 15.97 0 11.03 39.40 943 2266 9.02 4.58 11 60 182.10 81.60 100 0.00 325.0 20070527 190500.00 191000.00 343.2 77.74 15.96 0 10.97 46.17 955 2357 9.02 5.44 13 73 182.10 81.60 100 0.00 346.7 20070527 190500.00 191000.00 365.8 77.72 15.96 0 10.90 62.89 1040 2362 9.04 6.94 17 89 182.10 81.60 100 0.00 369.5 20070527 190500.00 191000.00 390.1 77.69 15.95 0 10.85 36.27 996 2389 9.22 11.16 28 153 182.10 81.60 100 0.00 394.1 20070527 190500.00 191000.00 411.9 77.67 15.95 0 10.78 44.70 1089 2334 9.22 15.06 38 187 182.10 81.60 100 0.00 416.1 20070527 190500.00 191000.00 437.9 77.64 15.95 0 10.73 64.04 1321 2589 9.37 26.08 76 341 182.10 81.60 100 0.00 442.3 20070527 190500.00 191000.00 466.5 77.61 15.94 0 10.67 85.33 1259 2590 9.56 46.03 139 641 182.10 81.60 100 0.00 471.2 20070527 191000.00 191500.00 77.1 78.05 16.02 2 9.00 -0.00 194 194 10.03 312.98 2308 2308 182.10 81.60 0 5.47 77.9 20070527 191000.00 191500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.01 233.46 2182 2182 182.10 81.60 0 5.24 81.7 20070527 191000.00 191500.00 84.6 78.04 16.01 1 8.50 0.92 2 2 9.50 5.80 19 19 182.10 81.60 0 4.95 85.5 20070527 191000.00 191500.00 89.2 78.04 16.01 0 9.88 -0.80 157 157 8.61 8.25 50 50 182.10 81.60 1 4.53 90.1 20070527 191000.00 191500.00 92.4 78.03 16.01 0 10.18 -13.71 127 127 9.11 7.89 99 99 182.10 81.60 0 3.91 93.3 20070527 191000.00 191500.00 97.7 78.02 16.01 0 10.77 6.98 242 263 9.62 2.49 24 64 182.10 81.60 0 3.69 98.8 20070527 191000.00 191500.00 101.0 78.02 16.01 0 10.63 9.36 235 256 9.36 3.40 19 49 182.10 81.60 0 3.34 102.1 20070527 191000.00 191500.00 104.8 78.02 16.01 0 10.63 11.41 251 249 9.12 3.36 12 29 182.10 81.60 0 3.04 105.9 20070527 191000.00 191500.00 109.1 78.01 16.01 0 10.68 -0.48 306 298 9.00 3.03 10 23 182.10 81.60 0 2.73 110.2 20070527 191000.00 191500.00 113.6 78.00 16.01 0 10.70 3.50 401 388 8.97 3.57 11 25 182.10 81.60 0 2.46 114.8 20070527 191000.00 191500.00 118.9 78.00 16.01 0 10.68 18.18 461 386 8.88 3.50 11 23 182.10 81.60 0 2.17 120.1 20070527 191000.00 191500.00 125.6 77.99 16.01 0 10.68 21.73 540 421 8.78 3.14 11 21 182.10 81.60 0 1.85 126.9 20070527 191000.00 191500.00 133.3 77.98 16.00 0 10.74 27.01 528 502 8.83 3.14 10 22 182.10 81.60 2 1.55 134.8 20070527 191000.00 191500.00 141.8 77.97 16.00 0 10.79 28.78 627 627 8.84 3.39 10 24 182.10 81.60 3 1.29 143.3 20070527 191000.00 191500.00 151.2 77.96 16.00 0 10.85 19.72 830 827 8.87 3.39 12 29 182.10 81.60 3 1.05 152.8 20070527 191000.00 191500.00 161.6 77.95 16.00 0 10.95 17.73 889 1146 8.90 3.24 11 33 182.10 81.60 7 0.83 163.3 20070527 191000.00 191500.00 173.4 77.93 16.00 0 11.00 8.07 1082 1456 8.92 3.45 13 39 182.10 81.60 11 0.61 175.3 20070527 191000.00 191500.00 185.6 77.92 15.99 0 11.06 16.02 1167 1816 8.99 3.65 13 47 182.10 81.60 16 0.40 187.5 20070527 191000.00 191500.00 199.1 77.90 15.99 0 11.10 26.51 1313 2226 9.01 3.82 14 54 182.10 81.60 20 0.19 201.2 20070527 191000.00 191500.00 213.5 77.89 15.99 0 11.16 28.01 1180 2359 9.05 3.65 12 53 182.10 81.60 41 0.00 215.7 20070527 191000.00 191500.00 229.2 77.87 15.98 0 11.21 42.89 1075 2432 9.04 3.27 10 48 182.10 81.60 57 0.00 231.6 20070527 191000.00 191500.00 245.9 77.85 15.98 0 11.21 41.91 1008 2415 9.05 3.31 9 47 182.10 81.60 71 0.00 248.5 20070527 191000.00 191500.00 263.0 77.83 15.98 0 11.17 48.78 993 2336 9.05 3.63 9 48 182.10 81.60 82 0.00 265.8 20070527 191000.00 191500.00 281.5 77.81 15.97 0 11.13 45.42 923 2346 9.04 3.71 9 51 182.10 81.60 91 0.00 284.4 20070527 191000.00 191500.00 301.3 77.79 15.97 0 11.07 56.09 944 2292 9.02 4.18 10 56 182.10 81.60 100 0.00 304.4 20070527 191000.00 191500.00 321.7 77.76 15.97 0 11.03 56.70 961 2384 9.02 4.68 11 64 182.10 81.60 100 0.00 325.0 20070527 191000.00 191500.00 343.2 77.74 15.96 0 10.96 56.68 1009 2385 9.02 5.71 14 76 182.10 81.60 100 0.00 346.7 20070527 191000.00 191500.00 365.9 77.72 15.96 0 10.91 67.07 988 2492 9.04 6.52 15 91 182.10 81.60 100 0.00 369.6 20070527 191000.00 191500.00 390.2 77.69 15.95 0 10.85 80.91 1000 2543 9.21 11.35 28 165 182.10 81.60 100 0.00 394.2 20070527 191000.00 191500.00 412.1 77.67 15.95 0 10.75 42.89 1167 2406 9.22 16.78 44 209 182.10 81.60 100 0.00 416.3 20070527 191000.00 191500.00 437.7 77.64 15.95 0 10.74 28.89 1132 2599 9.35 23.26 61 321 182.10 81.60 100 0.00 442.1 20070527 191000.00 191500.00 466.7 77.61 15.94 0 10.69 122.05 1034 2774 9.58 41.64 113 669 182.10 81.60 100 0.00 471.5 20070527 191500.00 192000.00 77.1 78.05 16.02 0 6.20 3601.72 1 1 4.70 115.94 0 0 182.10 81.60 0 5.47 78.0 20070527 191500.00 192000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.01 223.56 2189 2189 182.10 81.60 0 5.24 81.8 20070527 191500.00 192000.00 84.6 78.04 16.01 0 9.05 117.98 145 145 8.04 11.90 14 14 182.10 81.60 0 4.95 85.6 20070527 191500.00 192000.00 89.1 78.04 16.01 0 9.88 -12.02 214 214 8.50 6.92 41 41 182.10 81.60 1 4.53 90.1 20070527 191500.00 192000.00 93.2 78.03 16.01 0 10.17 -8.87 131 131 8.58 4.86 32 32 182.10 81.60 0 3.76 94.2 20070527 191500.00 192000.00 97.3 78.03 16.01 0 10.82 5.19 168 294 9.73 1.96 17 70 182.10 81.60 0 3.69 98.3 20070527 191500.00 192000.00 101.0 78.02 16.01 0 10.68 16.70 203 285 9.37 3.16 15 47 182.10 81.60 0 3.34 102.0 20070527 191500.00 192000.00 104.8 78.02 16.01 0 10.67 4.01 242 270 9.08 2.60 9 25 182.10 81.60 0 3.04 105.9 20070527 191500.00 192000.00 109.2 78.01 16.01 0 10.68 14.78 334 320 8.93 2.86 9 21 182.10 81.60 0 2.73 110.3 20070527 191500.00 192000.00 113.6 78.01 16.01 0 10.69 6.74 451 376 8.86 3.16 11 22 182.10 81.60 0 2.46 114.8 20070527 191500.00 192000.00 118.8 78.00 16.01 0 10.70 11.03 453 380 8.81 2.86 9 19 182.10 81.60 0 2.17 120.1 20070527 191500.00 192000.00 125.4 77.99 16.01 0 10.68 5.73 545 409 8.74 2.75 10 19 182.10 81.60 1 1.85 126.7 20070527 191500.00 192000.00 133.3 77.98 16.00 0 10.73 6.69 597 482 8.78 2.90 10 21 182.10 81.60 2 1.55 134.7 20070527 191500.00 192000.00 141.9 77.97 16.00 0 10.80 14.35 695 625 8.80 2.91 11 23 182.10 81.60 3 1.29 143.4 20070527 191500.00 192000.00 151.2 77.96 16.00 0 10.88 1.96 872 887 8.81 2.95 11 26 182.10 81.60 3 1.05 152.8 20070527 191500.00 192000.00 161.6 77.95 16.00 0 10.94 4.34 998 1147 8.86 3.13 12 32 182.10 81.60 7 0.83 163.3 20070527 191500.00 192000.00 173.3 77.93 16.00 0 11.00 12.97 1165 1422 8.91 3.37 13 38 182.10 81.60 11 0.61 175.1 20070527 191500.00 192000.00 185.6 77.92 15.99 0 11.05 29.69 1271 1851 8.99 3.80 15 50 182.10 81.60 15 0.40 187.5 20070527 191500.00 192000.00 199.0 77.90 15.99 0 11.12 35.78 1327 2221 9.01 3.64 14 53 182.10 81.60 20 0.19 201.1 20070527 191500.00 192000.00 213.5 77.89 15.99 0 11.19 50.24 1187 2339 9.09 3.59 12 54 182.10 81.60 41 0.00 215.7 20070527 191500.00 192000.00 229.2 77.87 15.98 0 11.22 46.34 1078 2349 9.08 3.40 10 48 182.10 81.60 57 0.00 231.6 20070527 191500.00 192000.00 245.8 77.85 15.98 0 11.22 56.89 1019 2392 9.09 3.43 9 48 182.10 81.60 69 0.00 248.4 20070527 191500.00 192000.00 263.0 77.83 15.98 0 11.19 44.07 1009 2310 9.07 3.65 9 48 182.10 81.60 82 0.00 265.7 20070527 191500.00 192000.00 281.6 77.81 15.97 0 11.13 40.39 983 2244 9.07 4.09 10 52 182.10 81.60 91 0.00 284.5 20070527 191500.00 192000.00 301.3 77.79 15.97 0 11.07 60.41 974 2225 9.05 4.59 11 58 182.10 81.60 100 0.00 304.4 20070527 191500.00 192000.00 321.7 77.76 15.97 0 11.02 55.14 1036 2284 9.04 5.38 13 68 182.10 81.60 100 0.00 325.0 20070527 191500.00 192000.00 343.1 77.74 15.96 0 10.94 60.33 1067 2295 9.05 6.63 17 84 182.10 81.60 100 0.00 346.6 20070527 191500.00 192000.00 365.7 77.72 15.96 0 10.90 52.32 1074 2353 9.06 7.60 19 97 182.10 81.60 100 0.00 369.5 20070527 191500.00 192000.00 389.8 77.69 15.95 0 10.85 48.36 1094 2441 9.26 14.49 35 181 182.10 81.60 100 0.00 393.8 20070527 191500.00 192000.00 411.9 77.67 15.95 0 10.79 96.67 1123 2466 9.23 15.62 39 198 182.10 81.60 100 0.00 416.1 20070527 191500.00 192000.00 437.8 77.64 15.95 0 10.74 60.50 1060 2494 9.38 23.27 60 322 182.10 81.60 100 0.00 442.2 20070527 191500.00 192000.00 466.8 77.61 15.94 0 10.71 57.03 1034 2814 9.59 41.43 112 671 182.10 81.60 100 0.00 471.5 20070527 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.00 293.40 2165 2165 182.10 81.60 0 5.47 78.1 20070527 192000.00 192500.00 80.8 78.05 16.01 0 9.21 771.61 1368 1368 9.69 223.85 7060 7060 182.10 81.60 0 5.24 81.7 20070527 192000.00 192500.00 84.8 78.04 16.01 0 9.84 62.42 18 18 10.63 20.58 120 120 182.10 81.60 0 4.95 85.7 20070527 192000.00 192500.00 88.4 78.04 16.01 0 9.74 -10.13 38 38 9.73 17.11 100 100 182.10 81.60 1 4.53 89.4 20070527 192000.00 192500.00 93.3 78.03 16.01 0 10.23 -3.04 277 277 8.88 5.26 106 106 182.10 81.60 0 4.20 94.3 20070527 192000.00 192500.00 97.4 78.03 16.01 0 10.70 6.68 203 285 9.66 2.60 24 81 182.10 81.60 0 3.69 98.4 20070527 192000.00 192500.00 101.0 78.02 16.01 0 10.69 9.31 194 316 9.40 3.41 14 52 182.10 81.60 0 3.34 102.1 20070527 192000.00 192500.00 104.6 78.02 16.01 0 10.66 21.64 236 305 9.10 3.04 10 29 182.10 81.60 0 3.04 105.7 20070527 192000.00 192500.00 109.1 78.01 16.01 0 10.66 14.44 326 330 8.94 3.30 10 23 182.10 81.60 0 2.73 110.2 20070527 192000.00 192500.00 113.6 78.01 16.01 0 10.64 2.78 414 347 8.89 3.53 11 24 182.10 81.60 0 2.46 114.8 20070527 192000.00 192500.00 118.9 78.00 16.01 0 10.65 10.20 466 398 8.85 3.47 11 24 182.10 81.60 0 2.17 120.2 20070527 192000.00 192500.00 125.5 77.99 16.01 0 10.65 11.57 556 413 8.75 3.01 11 21 182.10 81.60 1 1.85 126.9 20070527 192000.00 192500.00 133.3 77.98 16.00 0 10.72 0.94 640 520 8.78 3.38 11 23 182.10 81.60 2 1.55 134.7 20070527 192000.00 192500.00 141.8 77.97 16.00 0 10.77 -11.94 767 713 8.81 3.57 12 28 182.10 81.60 3 1.29 143.3 20070527 192000.00 192500.00 151.1 77.96 16.00 0 10.83 -3.02 869 912 8.82 3.43 12 30 182.10 81.60 3 1.05 152.7 20070527 192000.00 192500.00 161.6 77.95 16.00 0 10.88 19.49 988 1088 8.87 3.59 14 35 182.10 81.60 7 0.83 163.3 20070527 192000.00 192500.00 173.4 77.93 16.00 0 10.96 43.70 1069 1360 8.88 3.53 13 37 182.10 81.60 11 0.61 175.2 20070527 192000.00 192500.00 185.6 77.92 15.99 0 11.04 51.15 1143 1702 8.96 3.47 13 43 182.10 81.60 15 0.40 187.5 20070527 192000.00 192500.00 199.0 77.90 15.99 0 11.10 64.37 1202 2103 8.99 3.40 12 49 182.10 81.60 20 0.19 201.1 20070527 192000.00 192500.00 213.5 77.89 15.99 0 11.18 52.78 1084 2231 9.03 3.25 10 47 182.10 81.60 40 0.00 215.7 20070527 192000.00 192500.00 229.1 77.87 15.98 0 11.23 52.30 1004 2335 9.04 2.98 8 43 182.10 81.60 57 0.00 231.5 20070527 192000.00 192500.00 245.9 77.85 15.98 0 11.22 41.15 959 2354 9.05 3.09 8 44 182.10 81.60 69 0.00 248.4 20070527 192000.00 192500.00 263.0 77.83 15.98 0 11.19 28.01 934 2331 9.04 3.27 8 45 182.10 81.60 82 0.00 265.7 20070527 192000.00 192500.00 281.5 77.81 15.97 0 11.11 32.12 995 2210 9.03 4.15 10 51 182.10 81.60 91 0.00 284.4 20070527 192000.00 192500.00 301.2 77.79 15.97 0 11.05 37.43 972 2227 9.04 4.58 11 59 182.10 81.60 100 0.00 304.3 20070527 192000.00 192500.00 321.6 77.76 15.97 0 10.99 25.92 995 2256 9.03 5.54 13 69 182.10 81.60 100 0.00 324.9 20070527 192000.00 192500.00 343.3 77.74 15.96 0 10.92 26.82 1031 2296 9.04 6.69 16 84 182.10 81.60 100 0.00 346.8 20070527 192000.00 192500.00 365.9 77.72 15.96 0 10.88 36.23 1012 2383 9.05 7.55 18 99 182.10 81.60 100 0.00 369.6 20070527 192000.00 192500.00 390.2 77.69 15.95 0 10.82 37.64 1130 2453 9.24 14.35 37 186 182.10 81.60 100 0.00 394.2 20070527 192000.00 192500.00 412.0 77.67 15.95 0 10.77 75.60 989 2414 9.23 14.69 35 199 182.10 81.60 100 0.00 416.2 20070527 192000.00 192500.00 437.8 77.64 15.95 0 10.69 -46.86 1185 2583 9.38 28.43 75 377 182.10 81.60 100 0.00 442.3 20070527 192000.00 192500.00 466.6 77.61 15.94 0 10.60 118.21 1109 2324 9.57 52.18 152 703 182.10 81.60 100 0.00 471.3 20070527 192500.00 193000.00 77.2 78.05 16.02 0 8.88 -424.20 300 300 8.38 10.57 95 95 182.10 81.60 0 5.47 78.0 20070527 192500.00 193000.00 80.9 78.05 16.01 0 8.92 -204.72 239 239 7.92 12.88 24 24 182.10 81.60 0 5.24 81.7 20070527 192500.00 193000.00 84.7 78.04 16.01 0 9.96 139.89 17 17 7.45 1.83 0 0 182.10 81.60 0 4.95 85.6 20070527 192500.00 193000.00 89.1 78.04 16.01 0 9.87 -11.21 132 132 8.48 6.03 37 37 182.10 81.60 1 4.53 90.0 20070527 192500.00 193000.00 93.2 78.03 16.01 0 10.21 -10.29 166 166 8.67 4.63 44 44 182.10 81.60 0 3.92 94.2 20070527 192500.00 193000.00 97.3 78.03 16.01 0 10.59 -3.27 240 250 9.53 2.38 28 74 182.10 81.60 0 3.69 98.4 20070527 192500.00 193000.00 101.0 78.02 16.01 0 10.55 9.32 272 263 9.23 3.50 20 47 182.10 81.60 0 3.34 102.1 20070527 192500.00 193000.00 104.7 78.02 16.01 0 10.63 4.61 276 283 9.04 2.88 11 27 182.10 81.60 0 3.04 105.9 20070527 192500.00 193000.00 109.2 78.01 16.01 0 10.65 0.34 349 336 8.92 3.09 10 23 182.10 81.60 0 2.73 110.3 20070527 192500.00 193000.00 113.6 78.01 16.01 0 10.65 -5.86 408 360 8.87 3.23 10 23 182.10 81.60 0 2.46 114.8 20070527 192500.00 193000.00 118.8 78.00 16.01 0 10.68 13.39 478 395 8.81 2.93 10 21 182.10 81.60 0 2.17 120.1 20070527 192500.00 193000.00 125.5 77.99 16.01 0 10.69 23.70 532 433 8.73 2.70 9 18 182.10 81.60 1 1.85 126.8 20070527 192500.00 193000.00 133.4 77.98 16.00 0 10.72 23.31 687 512 8.77 3.14 12 23 182.10 81.60 2 1.55 134.8 20070527 192500.00 193000.00 141.8 77.97 16.00 0 10.77 12.04 821 695 8.79 3.36 13 28 182.10 81.60 3 1.29 143.3 20070527 192500.00 193000.00 151.2 77.96 16.00 0 10.83 27.03 909 878 8.79 3.19 13 29 182.10 81.60 3 1.05 152.8 20070527 192500.00 193000.00 161.6 77.95 16.00 0 10.89 52.71 1014 1030 8.83 3.27 13 31 182.10 81.60 7 0.83 163.3 20070527 192500.00 193000.00 173.3 77.93 16.00 0 10.97 53.32 1008 1281 8.87 3.11 11 34 182.10 81.60 11 0.61 175.2 20070527 192500.00 193000.00 185.5 77.92 15.99 0 11.03 50.57 1104 1594 8.95 3.36 13 41 182.10 81.60 15 0.40 187.5 20070527 192500.00 193000.00 198.9 77.90 15.99 0 11.13 38.20 1152 2029 8.99 3.09 11 45 182.10 81.60 20 0.19 201.0 20070527 192500.00 193000.00 213.6 77.89 15.99 0 11.23 19.84 1048 2234 9.06 2.97 9 44 182.10 81.60 40 0.00 215.8 20070527 192500.00 193000.00 229.2 77.87 15.98 0 11.27 0.56 976 2313 9.05 2.67 8 40 182.10 81.60 56 0.00 231.6 20070527 192500.00 193000.00 245.8 77.85 15.98 0 11.25 -3.58 986 2301 9.06 3.10 8 42 182.10 81.60 69 0.00 248.4 20070527 192500.00 193000.00 263.0 77.83 15.98 0 11.21 -8.06 973 2276 9.06 3.35 8 44 182.10 81.60 82 0.00 265.7 20070527 192500.00 193000.00 281.6 77.81 15.97 0 11.15 -5.68 985 2235 9.06 3.90 9 50 182.10 81.60 91 0.00 284.5 20070527 192500.00 193000.00 301.3 77.79 15.97 0 11.07 11.01 1008 2111 9.04 4.58 11 54 182.10 81.60 100 0.00 304.4 20070527 192500.00 193000.00 321.7 77.76 15.97 0 11.01 23.24 1048 2204 9.04 5.35 13 65 182.10 81.60 100 0.00 325.0 20070527 192500.00 193000.00 343.2 77.74 15.96 0 10.96 20.24 993 2232 9.02 5.78 14 73 182.10 81.60 100 0.00 346.7 20070527 192500.00 193000.00 365.8 77.72 15.96 0 10.89 24.58 1070 2324 9.04 7.24 18 91 182.10 81.60 100 0.00 369.6 20070527 192500.00 193000.00 390.1 77.69 15.95 0 10.85 43.73 1066 2395 9.21 11.77 29 153 182.10 81.60 100 0.00 394.1 20070527 192500.00 193000.00 411.9 77.67 15.95 0 10.77 19.08 1135 2317 9.20 15.34 39 183 182.10 81.60 100 0.00 416.1 20070527 192500.00 193000.00 438.0 77.64 15.95 0 10.73 -26.68 1226 2264 9.33 23.77 67 282 182.10 81.60 100 0.00 442.5 20070527 192500.00 193000.00 466.7 77.61 15.94 0 10.67 -6.60 1261 2530 9.54 44.78 139 617 182.10 81.60 100 0.00 471.4 20070527 193000.00 193500.00 77.3 78.05 16.02 0 6.00 -513.50 1 1 5.00 95.79 0 0 182.10 81.60 0 5.47 78.1 20070527 193000.00 193500.00 80.8 78.05 16.01 3 6.00 -42.44 1 1 6.00 809.55 1 1 182.10 81.60 0 5.24 81.7 20070527 193000.00 193500.00 84.6 78.04 16.01 0 9.22 60.28 59 59 8.20 11.97 6 6 182.10 81.60 0 4.95 85.5 20070527 193000.00 193500.00 88.8 78.04 16.01 0 9.73 -16.43 176 176 8.60 10.11 64 64 182.10 81.60 1 4.53 89.7 20070527 193000.00 193500.00 93.2 78.03 16.01 0 10.11 -4.61 133 133 8.61 5.16 42 42 182.10 81.60 0 3.87 94.2 20070527 193000.00 193500.00 97.3 78.03 16.01 0 10.59 10.26 206 253 9.59 2.43 27 82 182.10 81.60 0 3.69 98.3 20070527 193000.00 193500.00 101.0 78.02 16.01 0 10.62 10.38 198 279 9.35 3.35 15 49 182.10 81.60 0 3.34 102.0 20070527 193000.00 193500.00 104.7 78.02 16.01 0 10.61 6.53 276 283 9.02 2.94 11 26 182.10 81.60 0 3.04 105.8 20070527 193000.00 193500.00 109.1 78.01 16.01 0 10.64 -6.79 344 336 8.91 3.06 10 23 182.10 81.60 0 2.73 110.2 20070527 193000.00 193500.00 113.6 78.00 16.01 0 10.62 -0.41 403 332 8.85 3.27 11 22 182.10 81.60 0 2.46 114.8 20070527 193000.00 193500.00 118.8 78.00 16.01 0 10.66 2.22 461 396 8.80 3.10 10 21 182.10 81.60 0 2.17 120.1 20070527 193000.00 193500.00 125.5 77.99 16.01 0 10.70 21.79 524 467 8.73 2.62 9 19 182.10 81.60 1 1.85 126.9 20070527 193000.00 193500.00 133.3 77.98 16.00 0 10.72 27.24 632 550 8.76 3.07 11 23 182.10 81.60 2 1.55 134.7 20070527 193000.00 193500.00 141.9 77.97 16.00 0 10.73 26.18 847 644 8.76 3.54 14 27 182.10 81.60 3 1.29 143.4 20070527 193000.00 193500.00 151.2 77.96 16.00 0 10.79 44.58 894 791 8.77 3.19 13 28 182.10 81.60 3 1.05 152.8 20070527 193000.00 193500.00 161.6 77.95 16.00 0 10.90 39.16 865 990 8.82 2.89 10 27 182.10 81.60 7 0.83 163.3 20070527 193000.00 193500.00 173.3 77.93 16.00 0 10.98 31.42 869 1234 8.86 2.77 9 29 182.10 81.60 11 0.61 175.1 20070527 193000.00 193500.00 185.6 77.92 15.99 0 11.04 22.24 977 1575 8.93 3.03 10 37 182.10 81.60 15 0.40 187.6 20070527 193000.00 193500.00 199.0 77.90 15.99 0 11.13 1.28 1076 2063 8.97 2.85 10 42 182.10 81.60 20 0.19 201.1 20070527 193000.00 193500.00 213.5 77.89 15.99 0 11.22 -10.49 1016 2291 9.04 2.87 9 44 182.10 81.60 39 0.00 215.7 20070527 193000.00 193500.00 229.1 77.87 15.98 0 11.26 -8.49 983 2350 9.05 2.75 8 41 182.10 81.60 56 0.00 231.5 20070527 193000.00 193500.00 245.9 77.85 15.98 0 11.24 -19.42 972 2362 9.05 3.01 8 43 182.10 81.60 69 0.00 248.4 20070527 193000.00 193500.00 263.0 77.83 15.98 0 11.17 -9.58 963 2334 9.05 3.56 9 48 182.10 81.60 82 0.00 265.8 20070527 193000.00 193500.00 281.6 77.81 15.97 0 11.09 -7.30 965 2237 9.04 4.25 10 54 182.10 81.60 91 0.00 284.6 20070527 193000.00 193500.00 301.3 77.79 15.97 0 11.03 8.42 952 2154 9.03 4.69 11 58 182.10 81.60 100 0.00 304.4 20070527 193000.00 193500.00 321.7 77.76 15.97 0 10.98 11.66 968 2259 9.02 5.29 13 68 182.10 81.60 100 0.00 325.0 20070527 193000.00 193500.00 343.3 77.74 15.96 0 10.92 29.55 976 2346 9.02 6.09 15 82 182.10 81.60 100 0.00 346.8 20070527 193000.00 193500.00 365.9 77.72 15.96 0 10.85 19.19 1034 2326 9.03 7.75 19 99 182.10 81.60 100 0.00 369.6 20070527 193000.00 193500.00 390.1 77.69 15.95 0 10.82 45.03 1016 2431 9.20 12.20 30 165 182.10 81.60 100 0.00 394.1 20070527 193000.00 193500.00 411.7 77.67 15.95 0 10.71 55.48 1237 2268 9.20 19.12 51 213 182.10 81.60 100 0.00 415.9 20070527 193000.00 193500.00 437.9 77.64 15.95 0 10.69 35.25 1049 2374 9.34 24.11 60 312 182.10 81.60 100 0.00 442.3 20070527 193000.00 193500.00 466.8 77.61 15.94 0 10.56 33.99 1390 2415 9.54 58.54 194 761 182.10 81.60 100 0.00 471.5 20070527 193500.00 194000.00 77.2 78.05 16.02 0 9.11 186.86 776 776 9.16 120.36 2202 2202 182.10 81.60 0 5.47 78.1 20070527 193500.00 194000.00 80.9 78.05 16.01 0 8.57 -664.99 106 106 8.07 37.86 33 33 182.10 81.60 0 5.24 81.7 20070527 193500.00 194000.00 84.6 78.04 16.01 0 8.87 -245.07 127 127 6.87 6.27 1 1 182.10 81.60 0 4.95 85.6 20070527 193500.00 194000.00 89.1 78.04 16.01 0 9.78 -4.60 186 186 8.50 8.10 49 49 182.10 81.60 1 4.53 90.1 20070527 193500.00 194000.00 93.2 78.03 16.01 0 10.11 9.16 150 150 8.62 5.70 44 44 182.10 81.60 0 3.86 94.2 20070527 193500.00 194000.00 97.3 78.03 16.01 0 10.63 4.48 171 276 9.70 2.58 26 97 182.10 81.60 0 3.69 98.3 20070527 193500.00 194000.00 101.0 78.02 16.01 0 10.69 19.88 166 301 9.45 3.16 13 53 182.10 81.60 0 3.34 102.0 20070527 193500.00 194000.00 104.7 78.02 16.01 0 10.62 9.79 278 293 9.01 2.83 10 26 182.10 81.60 0 3.04 105.8 20070527 193500.00 194000.00 109.1 78.01 16.01 0 10.63 7.46 357 330 8.89 3.08 10 23 182.10 81.60 0 2.73 110.3 20070527 193500.00 194000.00 113.6 78.01 16.01 0 10.65 4.58 408 341 8.86 3.01 10 22 182.10 81.60 0 2.46 114.8 20070527 193500.00 194000.00 118.9 78.00 16.01 0 10.67 2.49 445 401 8.81 2.97 9 20 182.10 81.60 0 2.17 120.1 20070527 193500.00 194000.00 125.5 77.99 16.01 0 10.69 21.07 545 451 8.73 2.61 9 19 182.10 81.60 1 1.85 126.8 20070527 193500.00 194000.00 133.4 77.98 16.00 0 10.71 25.13 639 534 8.76 3.06 11 23 182.10 81.60 2 1.55 134.8 20070527 193500.00 194000.00 141.9 77.97 16.00 0 10.73 12.39 778 640 8.76 3.21 13 26 182.10 81.60 3 1.29 143.4 20070527 193500.00 194000.00 151.1 77.96 16.00 0 10.81 20.13 822 803 8.76 3.00 11 25 182.10 81.60 3 1.05 152.7 20070527 193500.00 194000.00 161.6 77.95 16.00 0 10.90 26.60 799 964 8.81 2.73 9 26 182.10 81.60 7 0.83 163.3 20070527 193500.00 194000.00 173.3 77.93 16.00 0 10.99 20.55 899 1274 8.85 2.81 9 30 182.10 81.60 11 0.61 175.2 20070527 193500.00 194000.00 185.5 77.92 15.99 0 11.05 1.02 997 1635 8.94 2.94 10 38 182.10 81.60 15 0.40 187.5 20070527 193500.00 194000.00 198.9 77.90 15.99 0 11.15 19.54 1174 2153 8.98 2.92 10 43 182.10 81.60 20 0.19 201.0 20070527 193500.00 194000.00 213.4 77.89 15.99 0 11.23 0.54 1123 2380 9.04 2.98 10 45 182.10 81.60 39 0.00 215.7 20070527 193500.00 194000.00 229.2 77.87 15.98 0 11.25 -7.75 1061 2391 9.04 2.87 8 42 182.10 81.60 56 0.00 231.5 20070527 193500.00 194000.00 245.8 77.85 15.98 0 11.21 5.88 1039 2387 9.05 3.38 9 47 182.10 81.60 69 0.00 248.4 20070527 193500.00 194000.00 263.0 77.83 15.98 0 11.13 12.35 993 2261 9.05 3.94 10 52 182.10 81.60 82 0.00 265.7 20070527 193500.00 194000.00 281.6 77.81 15.97 0 11.08 25.31 963 2267 9.04 4.37 10 56 182.10 81.60 91 0.00 284.5 20070527 193500.00 194000.00 301.2 77.79 15.97 0 11.02 39.85 993 2192 9.03 4.94 12 61 182.10 81.60 100 0.00 304.4 20070527 193500.00 194000.00 321.7 77.76 15.97 0 10.98 40.01 1012 2257 9.02 5.45 13 69 182.10 81.60 100 0.00 325.0 20070527 193500.00 194000.00 343.3 77.74 15.96 0 10.91 42.90 1006 2315 9.02 6.42 15 82 182.10 81.60 100 0.00 346.8 20070527 193500.00 194000.00 365.8 77.72 15.96 0 10.87 51.98 1059 2345 9.02 7.35 18 94 182.10 81.60 100 0.00 369.6 20070527 193500.00 194000.00 390.1 77.69 15.95 0 10.80 91.21 1034 2293 9.18 12.62 31 156 182.10 81.60 100 0.00 394.1 20070527 193500.00 194000.00 411.9 77.67 15.95 0 10.73 43.85 1091 2367 9.21 15.89 41 205 182.10 81.60 100 0.00 416.1 20070527 193500.00 194000.00 438.0 77.64 15.95 0 10.69 18.36 1170 2572 9.35 26.69 71 356 182.10 81.60 100 0.00 442.4 20070527 193500.00 194000.00 466.9 77.61 15.94 0 10.62 4.26 1142 2274 9.53 44.82 136 601 182.10 81.60 100 0.00 471.6 20070527 194000.00 194500.00 77.1 78.05 16.02 2 9.10 -0.00 194 194 10.30 360.27 3476 3476 182.10 81.60 0 5.47 77.9 20070527 194000.00 194500.00 80.9 78.05 16.01 0 9.49 1.86 416 416 9.67 53.59 1537 1537 182.10 81.60 0 5.24 81.7 20070527 194000.00 194500.00 84.1 78.04 16.01 0 9.19 1.37 17 17 9.19 2.67 17 17 182.10 81.60 0 4.95 85.0 20070527 194000.00 194500.00 88.8 78.04 16.01 0 10.46 -7.38 251 251 9.21 3.44 49 49 182.10 81.60 1 4.53 89.7 20070527 194000.00 194500.00 93.1 78.03 16.01 0 10.73 -7.95 160 160 9.55 2.74 74 74 182.10 81.60 0 3.89 94.1 20070527 194000.00 194500.00 97.6 78.02 16.01 0 11.29 1.16 97 315 10.68 1.80 33 225 182.10 81.60 0 3.69 98.7 20070527 194000.00 194500.00 100.9 78.02 16.01 0 11.07 11.91 275 271 9.69 2.18 25 53 182.10 81.60 0 3.34 102.0 20070527 194000.00 194500.00 104.6 78.02 16.01 0 11.12 11.84 298 333 9.58 2.17 14 36 182.10 81.60 0 3.04 105.8 20070527 194000.00 194500.00 109.1 78.01 16.01 0 11.11 -0.22 339 356 9.55 2.01 13 31 182.10 81.60 0 2.73 110.3 20070527 194000.00 194500.00 113.6 78.00 16.01 0 11.10 -0.57 314 415 9.52 2.30 12 36 182.10 81.60 0 2.46 114.8 20070527 194000.00 194500.00 119.0 78.00 16.01 0 11.02 12.18 475 468 9.39 2.81 14 33 182.10 81.60 0 2.17 120.3 20070527 194000.00 194500.00 125.8 77.99 16.01 0 10.99 24.06 549 529 9.29 2.76 13 31 182.10 81.60 1 1.85 127.1 20070527 194000.00 194500.00 133.5 77.98 16.00 0 10.91 13.69 704 623 9.22 4.04 19 40 182.10 81.60 2 1.55 134.9 20070527 194000.00 194500.00 141.9 77.97 16.00 0 10.89 10.98 847 723 9.17 4.48 22 45 182.10 81.60 3 1.29 143.4 20070527 194000.00 194500.00 151.2 77.96 16.00 0 10.92 10.88 864 894 9.12 4.43 18 45 182.10 81.60 3 1.05 152.8 20070527 194000.00 194500.00 161.7 77.95 16.00 0 10.96 26.95 857 1060 9.11 4.54 16 47 182.10 81.60 7 0.83 163.4 20070527 194000.00 194500.00 173.6 77.93 16.00 0 11.02 19.93 971 1369 9.15 4.64 18 58 182.10 81.60 12 0.61 175.4 20070527 194000.00 194500.00 185.7 77.92 15.99 0 11.09 24.95 1134 1819 9.18 4.93 18 65 182.10 81.60 15 0.40 187.7 20070527 194000.00 194500.00 199.2 77.90 15.99 0 11.18 11.40 1226 2326 9.18 4.25 16 68 182.10 81.60 20 0.19 201.3 20070527 194000.00 194500.00 213.7 77.89 15.99 0 11.25 17.10 1238 2495 9.22 4.26 15 68 182.10 81.60 39 0.00 215.9 20070527 194000.00 194500.00 229.4 77.87 15.98 0 11.24 29.94 1161 2557 9.15 3.93 12 59 182.10 81.60 55 0.00 231.8 20070527 194000.00 194500.00 245.9 77.85 15.98 0 11.20 36.18 1121 2525 9.13 4.16 12 60 182.10 81.60 69 0.00 248.5 20070527 194000.00 194500.00 263.0 77.83 15.98 0 11.14 57.23 1097 2354 9.10 4.65 12 60 182.10 81.60 81 0.00 265.7 20070527 194000.00 194500.00 281.7 77.81 15.97 0 11.09 55.25 1057 2320 9.08 4.94 12 62 182.10 81.60 91 0.00 284.6 20070527 194000.00 194500.00 301.3 77.79 15.97 0 11.03 71.56 1065 2310 9.06 5.32 14 68 182.10 81.60 100 0.00 304.4 20070527 194000.00 194500.00 321.7 77.76 15.97 0 10.98 65.65 1028 2377 9.05 5.79 14 77 182.10 81.60 100 0.00 325.0 20070527 194000.00 194500.00 343.2 77.74 15.96 0 10.92 65.94 1098 2421 9.05 7.02 18 91 182.10 81.60 100 0.00 346.8 20070527 194000.00 194500.00 365.8 77.72 15.96 0 10.89 82.80 1121 2464 9.05 7.69 20 101 182.10 81.60 100 0.00 369.6 20070527 194000.00 194500.00 390.2 77.69 15.95 0 10.83 79.44 1249 2465 9.23 14.36 40 184 182.10 81.60 100 0.00 394.1 20070527 194000.00 194500.00 411.5 77.67 15.95 0 10.81 71.28 1213 2522 9.23 15.01 42 200 182.10 81.60 100 0.00 415.7 20070527 194000.00 194500.00 438.0 77.64 15.95 0 10.74 93.17 1331 2674 9.37 25.98 77 354 182.10 81.60 100 0.00 442.4 20070527 194000.00 194500.00 466.5 77.61 15.94 0 10.62 26.47 1782 2655 9.55 59.16 231 778 182.10 81.60 100 0.00 471.2 20070527 194500.00 195000.00 77.2 78.05 16.02 2 9.26 -0.00 194 194 10.53 426.04 4160 4160 182.10 81.60 0 5.47 78.1 20070527 194500.00 195000.00 80.9 78.05 16.01 0 8.81 81.50 2 2 9.31 1.00 5 5 182.10 81.60 0 5.24 81.8 20070527 194500.00 195000.00 84.4 78.04 16.01 0 10.28 1.46 151 151 7.78 2.49 0 0 182.10 81.60 0 4.95 85.3 20070527 194500.00 195000.00 88.7 78.04 16.01 0 10.93 -7.06 176 176 9.21 2.04 18 18 182.10 81.60 1 4.53 89.6 20070527 194500.00 195000.00 93.0 78.03 16.01 0 11.20 -0.14 85 85 9.64 1.53 18 18 182.10 81.60 0 3.41 94.0 20070527 194500.00 195000.00 97.6 78.02 16.01 0 11.53 9.30 183 299 10.46 1.36 24 86 182.10 81.60 0 3.69 98.7 20070527 194500.00 195000.00 101.0 78.02 16.01 0 11.56 23.30 214 303 10.03 1.62 12 37 182.10 81.60 0 3.34 102.1 20070527 194500.00 195000.00 104.7 78.02 16.01 0 11.54 17.55 294 337 9.71 1.41 8 19 182.10 81.60 0 3.04 105.9 20070527 194500.00 195000.00 109.1 78.01 16.01 0 11.56 4.81 341 377 9.67 1.43 7 17 182.10 81.60 0 2.73 110.3 20070527 194500.00 195000.00 113.7 78.00 16.01 0 11.53 13.09 423 425 9.63 1.63 7 17 182.10 81.60 0 2.46 114.9 20070527 194500.00 195000.00 118.9 78.00 16.01 0 11.50 20.81 504 490 9.52 1.77 8 17 182.10 81.60 0 2.17 120.2 20070527 194500.00 195000.00 125.7 77.99 16.01 0 11.45 16.18 595 576 9.44 1.88 8 18 182.10 81.60 1 1.85 127.0 20070527 194500.00 195000.00 133.5 77.98 16.00 0 11.37 17.25 789 717 9.42 2.90 12 27 182.10 81.60 2 1.55 134.9 20070527 194500.00 195000.00 141.9 77.97 16.00 0 11.32 18.82 870 865 9.38 3.33 14 33 182.10 81.60 3 1.29 143.5 20070527 194500.00 195000.00 151.3 77.96 16.00 0 11.29 21.17 948 1002 9.36 3.66 16 39 182.10 81.60 3 1.05 152.9 20070527 194500.00 195000.00 161.6 77.95 16.00 0 11.25 34.59 1040 1208 9.35 4.59 18 49 182.10 81.60 7 0.83 163.3 20070527 194500.00 195000.00 173.4 77.93 16.00 0 11.21 47.86 1163 1475 9.38 5.90 23 69 182.10 81.60 12 0.61 175.3 20070527 194500.00 195000.00 185.8 77.92 15.99 0 11.21 57.13 1361 1863 9.42 7.35 30 95 182.10 81.60 15 0.40 187.7 20070527 194500.00 195000.00 199.3 77.90 15.99 0 11.26 48.05 1446 2291 9.43 6.43 28 99 182.10 81.60 20 0.19 201.4 20070527 194500.00 195000.00 213.8 77.89 15.99 0 11.33 68.79 1548 2200 9.48 6.16 29 94 182.10 81.60 39 0.00 216.0 20070527 194500.00 195000.00 229.8 77.87 15.98 0 11.27 61.81 1188 2550 9.34 5.45 17 84 182.10 81.60 55 0.00 232.2 20070527 194500.00 195000.00 246.1 77.85 15.98 0 11.25 94.52 1208 2547 9.26 5.27 15 73 182.10 81.60 69 0.00 248.7 20070527 194500.00 195000.00 263.3 77.83 15.98 0 11.21 97.06 1102 2522 9.19 4.72 13 66 182.10 81.60 81 0.00 266.0 20070527 194500.00 195000.00 281.8 77.81 15.97 0 11.18 115.47 1125 2520 9.16 4.76 13 66 182.10 81.60 91 0.00 284.7 20070527 194500.00 195000.00 301.5 77.79 15.97 0 11.12 111.05 1122 2516 9.12 4.96 13 68 182.10 81.60 100 0.00 304.6 20070527 194500.00 195000.00 321.8 77.76 15.97 0 11.07 128.92 1139 2588 9.10 5.28 14 74 182.10 81.60 100 0.00 325.1 20070527 194500.00 195000.00 343.2 77.74 15.96 0 11.02 127.94 1107 2757 9.07 5.59 14 84 182.10 81.60 100 0.00 346.8 20070527 194500.00 195000.00 366.0 77.72 15.96 0 10.94 162.75 1163 2732 9.07 7.20 19 103 182.10 81.60 100 0.00 369.7 20070527 194500.00 195000.00 390.0 77.69 15.95 0 10.89 179.71 1263 2784 9.24 12.68 34 175 182.10 81.60 100 0.00 394.0 20070527 194500.00 195000.00 412.2 77.67 15.95 0 10.82 199.14 1261 2798 9.24 14.95 42 212 182.10 81.60 100 0.00 416.3 20070527 194500.00 195000.00 437.8 77.64 15.95 0 10.75 240.35 1376 2924 9.38 26.64 78 376 182.10 81.60 100 0.00 442.2 20070527 194500.00 195000.00 466.4 77.61 15.94 0 10.65 203.46 1555 3136 9.58 55.93 187 844 182.10 81.60 100 0.00 471.1 20070527 195000.00 195500.00 77.2 78.05 16.02 0 7.14 123.73 1 1 5.64 25.87 0 0 182.10 81.60 0 5.47 78.0 20070527 195000.00 195500.00 80.9 78.05 16.01 0 9.53 -7.03 82 82 9.52 7.05 81 81 182.10 81.60 0 5.24 81.8 20070527 195000.00 195500.00 84.6 78.04 16.01 0 10.07 7.12 205 205 8.95 6.54 94 94 182.10 81.60 0 4.95 85.5 20070527 195000.00 195500.00 89.0 78.04 16.01 0 10.50 -2.00 178 178 8.68 2.24 15 15 182.10 81.60 1 4.53 89.9 20070527 195000.00 195500.00 93.2 78.03 16.01 0 10.68 -4.04 128 128 8.82 2.10 18 18 182.10 81.60 0 3.82 94.2 20070527 195000.00 195500.00 97.3 78.03 16.01 0 11.00 -2.69 145 291 10.02 2.08 19 88 182.10 81.60 0 3.69 98.3 20070527 195000.00 195500.00 101.0 78.02 16.01 0 10.95 10.88 235 278 9.45 2.48 11 31 182.10 81.60 0 3.34 102.1 20070527 195000.00 195500.00 104.7 78.02 16.01 0 10.97 14.39 276 330 9.19 2.13 7 19 182.10 81.60 0 3.04 105.8 20070527 195000.00 195500.00 109.1 78.01 16.01 0 10.97 -0.69 341 348 9.08 2.17 7 17 182.10 81.60 0 2.73 110.3 20070527 195000.00 195500.00 113.5 78.01 16.01 0 10.98 9.25 423 355 9.05 2.14 8 16 182.10 81.60 0 2.46 114.7 20070527 195000.00 195500.00 118.8 78.00 16.01 0 10.98 10.34 480 424 9.01 2.28 8 17 182.10 81.60 0 2.17 120.1 20070527 195000.00 195500.00 125.6 77.99 16.01 0 10.95 19.88 607 507 8.94 2.34 9 19 182.10 81.60 0 1.85 127.0 20070527 195000.00 195500.00 133.4 77.98 16.00 0 10.92 8.24 763 626 8.96 3.15 13 26 182.10 81.60 2 1.55 134.8 20070527 195000.00 195500.00 142.0 77.97 16.00 0 10.94 16.10 804 755 8.97 3.17 12 28 182.10 81.60 3 1.29 143.5 20070527 195000.00 195500.00 151.1 77.96 16.00 0 10.95 24.32 887 848 8.96 3.31 13 31 182.10 81.60 3 1.05 152.7 20070527 195000.00 195500.00 161.6 77.95 16.00 0 10.99 15.31 995 1053 8.98 3.56 14 35 182.10 81.60 7 0.83 163.3 20070527 195000.00 195500.00 173.4 77.93 16.00 0 11.03 11.53 1087 1373 9.02 3.91 15 43 182.10 81.60 12 0.61 175.3 20070527 195000.00 195500.00 185.6 77.92 15.99 0 11.11 32.38 1164 1777 9.08 3.82 14 50 182.10 81.60 15 0.40 187.6 20070527 195000.00 195500.00 199.1 77.90 15.99 0 11.16 48.82 1315 2247 9.12 4.04 16 61 182.10 81.60 20 0.19 201.2 20070527 195000.00 195500.00 213.6 77.89 15.99 0 11.23 42.78 1250 2460 9.16 3.90 14 61 182.10 81.60 39 0.00 215.8 20070527 195000.00 195500.00 229.3 77.87 15.98 0 11.27 56.33 1115 2502 9.13 3.43 10 51 182.10 81.60 55 0.00 231.7 20070527 195000.00 195500.00 246.0 77.85 15.98 0 11.27 63.36 1065 2528 9.12 3.38 9 49 182.10 81.60 68 0.00 248.6 20070527 195000.00 195500.00 263.1 77.83 15.98 0 11.24 65.46 995 2464 9.11 3.38 9 48 182.10 81.60 81 0.00 265.8 20070527 195000.00 195500.00 281.6 77.81 15.97 0 11.18 57.86 972 2408 9.08 3.68 9 51 182.10 81.60 91 0.00 284.6 20070527 195000.00 195500.00 301.4 77.79 15.97 0 11.12 65.84 977 2365 9.06 4.15 10 56 182.10 81.60 100 0.00 304.5 20070527 195000.00 195500.00 321.7 77.76 15.97 0 11.04 69.87 1004 2374 9.06 5.04 12 68 182.10 81.60 100 0.00 325.0 20070527 195000.00 195500.00 343.3 77.74 15.96 0 11.00 74.59 1029 2458 9.06 5.67 14 77 182.10 81.60 100 0.00 346.8 20070527 195000.00 195500.00 365.9 77.72 15.96 0 10.93 80.27 1030 2514 9.07 6.89 17 96 182.10 81.60 100 0.00 369.6 20070527 195000.00 195500.00 390.2 77.69 15.95 0 10.87 106.70 1072 2512 9.23 11.78 29 160 182.10 81.60 100 0.00 394.1 20070527 195000.00 195500.00 411.8 77.67 15.95 0 10.81 96.83 1108 2558 9.23 14.55 36 194 182.10 81.60 100 0.00 416.0 20070527 195000.00 195500.00 437.7 77.64 15.95 0 10.74 123.86 1187 2412 9.37 24.52 67 309 182.10 81.60 100 0.00 442.1 20070527 195000.00 195500.00 466.8 77.61 15.94 0 10.69 109.57 1259 2743 9.56 44.89 136 654 182.10 81.60 100 0.00 471.5 20070527 195500.00 200000.00 77.3 78.05 16.02 0 9.34 -82.57 342 342 8.33 20.55 34 34 182.10 81.60 0 5.47 78.1 20070527 195500.00 200000.00 80.8 78.05 16.01 0 10.39 -58.95 32 32 11.20 15.95 214 214 182.10 81.60 0 5.24 81.7 20070527 195500.00 200000.00 84.5 78.04 16.01 0 10.23 -11.63 191 191 8.89 6.31 116 116 182.10 81.60 0 4.95 85.4 20070527 195500.00 200000.00 88.3 78.04 16.01 0 11.50 11.61 3 3 12.29 3.08 17 17 182.10 81.60 1 4.53 89.3 20070527 195500.00 200000.00 93.7 78.03 16.01 0 10.90 0.93 136 136 9.39 3.09 29 29 182.10 81.60 0 3.79 94.7 20070527 195500.00 200000.00 97.4 78.03 16.01 0 11.13 2.08 140 279 10.16 2.32 19 86 182.10 81.60 0 3.69 98.4 20070527 195500.00 200000.00 101.0 78.02 16.01 0 11.00 18.36 302 273 9.47 3.17 14 32 182.10 81.60 0 3.34 102.1 20070527 195500.00 200000.00 104.8 78.02 16.01 0 11.02 14.40 289 338 9.26 2.83 8 21 182.10 81.60 0 3.04 105.9 20070527 195500.00 200000.00 109.2 78.01 16.01 0 11.02 8.19 325 344 9.20 2.56 7 19 182.10 81.60 0 2.73 110.4 20070527 195500.00 200000.00 113.7 78.00 16.01 0 10.97 17.05 399 358 9.17 3.42 9 21 182.10 81.60 0 2.46 114.9 20070527 195500.00 200000.00 118.9 78.00 16.01 0 10.96 20.17 490 432 9.12 3.22 11 23 182.10 81.60 0 2.17 120.2 20070527 195500.00 200000.00 125.5 77.99 16.01 0 10.91 18.44 614 490 9.07 3.39 13 26 182.10 81.60 0 1.85 126.8 20070527 195500.00 200000.00 133.3 77.98 16.00 0 10.93 18.71 723 628 9.12 4.28 16 34 182.10 81.60 2 1.55 134.7 20070527 195500.00 200000.00 142.0 77.97 16.00 0 10.93 22.92 807 677 9.10 4.35 17 35 182.10 81.60 3 1.29 143.5 20070527 195500.00 200000.00 151.1 77.96 16.00 0 10.98 16.70 872 819 9.09 4.21 16 36 182.10 81.60 3 1.05 152.7 20070527 195500.00 200000.00 161.5 77.95 16.00 0 11.03 32.27 940 1018 9.14 4.47 16 42 182.10 81.60 7 0.83 163.2 20070527 195500.00 200000.00 173.4 77.93 16.00 0 11.07 33.14 1092 1304 9.18 4.69 18 51 182.10 81.60 12 0.61 175.3 20070527 195500.00 200000.00 185.7 77.92 15.99 0 11.14 44.17 1163 1726 9.22 4.63 17 59 182.10 81.60 15 0.40 187.7 20070527 195500.00 200000.00 199.2 77.90 15.99 0 11.20 46.53 1323 2268 9.22 4.26 16 65 182.10 81.60 20 0.19 201.3 20070527 195500.00 200000.00 213.7 77.89 15.99 0 11.27 33.84 1173 2421 9.17 3.68 13 57 182.10 81.60 39 0.00 215.9 20070527 195500.00 200000.00 229.3 77.87 15.98 0 11.33 40.75 1083 2563 9.15 3.06 9 48 182.10 81.60 55 0.00 231.7 20070527 195500.00 200000.00 246.0 77.85 15.98 0 11.34 31.24 1054 2545 9.15 2.98 8 45 182.10 81.60 68 0.00 248.6 20070527 195500.00 200000.00 263.0 77.83 15.98 0 11.30 41.43 1005 2499 9.13 3.20 8 45 182.10 81.60 80 0.00 265.7 20070527 195500.00 200000.00 281.6 77.81 15.97 0 11.25 71.31 1019 2450 9.12 3.57 9 50 182.10 81.60 91 0.00 284.5 20070527 195500.00 200000.00 301.3 77.79 15.97 0 11.17 60.81 1030 2410 9.10 4.08 10 55 182.10 81.60 100 0.00 304.4 20070527 195500.00 200000.00 321.8 77.76 15.97 0 11.12 84.44 1056 2498 9.09 4.61 12 64 182.10 81.60 100 0.00 325.1 20070527 195500.00 200000.00 343.2 77.74 15.96 0 11.05 92.25 1050 2520 9.08 5.32 13 73 182.10 81.60 100 0.00 346.8 20070527 195500.00 200000.00 366.0 77.72 15.96 0 10.98 98.00 1083 2657 9.09 6.58 17 95 182.10 81.60 100 0.00 369.7 20070527 195500.00 200000.00 390.2 77.69 15.95 0 10.91 101.69 1139 2589 9.26 11.84 30 159 182.10 81.60 100 0.00 394.2 20070527 195500.00 200000.00 412.1 77.67 15.95 0 10.81 115.02 1245 2595 9.26 15.84 44 210 182.10 81.60 100 0.00 416.3 20070527 195500.00 200000.00 437.9 77.64 15.95 0 10.79 172.74 1375 2758 9.39 24.75 72 332 182.10 81.60 100 0.00 442.3 20070527 195500.00 200000.00 466.6 77.61 15.94 0 10.67 160.78 1351 2519 9.55 46.34 148 619 182.10 81.60 100 0.00 471.3 20070527 200000.00 200500.00 77.2 78.05 16.02 0 9.98 136.14 5491 5491 9.52 44.64 3113 3113 182.10 81.60 0 5.47 78.1 20070527 200000.00 200500.00 80.9 78.05 16.01 0 8.91 120.90 34 34 8.91 4.18 34 34 182.10 81.60 0 5.24 81.8 20070527 200000.00 200500.00 84.6 78.04 16.01 0 10.09 8.39 84 84 9.94 10.92 146 146 182.10 81.60 0 4.95 85.5 20070527 200000.00 200500.00 88.7 78.04 16.01 0 10.55 -3.19 137 137 8.78 2.34 15 15 182.10 81.60 1 4.53 89.6 20070527 200000.00 200500.00 93.1 78.03 16.01 0 10.81 0.19 169 169 8.93 1.78 21 21 182.10 81.60 0 3.95 94.1 20070527 200000.00 200500.00 97.3 78.03 16.01 0 11.07 6.34 150 297 10.05 1.83 19 83 182.10 81.60 0 3.69 98.4 20070527 200000.00 200500.00 101.0 78.02 16.01 0 10.98 24.39 271 311 9.45 2.32 13 34 182.10 81.60 0 3.34 102.1 20070527 200000.00 200500.00 104.6 78.02 16.01 0 10.99 16.54 339 396 9.20 2.42 9 23 182.10 81.60 0 3.04 105.7 20070527 200000.00 200500.00 109.1 78.01 16.01 0 11.03 13.43 353 430 9.15 2.36 7 20 182.10 81.60 0 2.73 110.3 20070527 200000.00 200500.00 113.6 78.01 16.01 0 11.01 23.72 458 388 9.10 2.32 9 18 182.10 81.60 0 2.46 114.8 20070527 200000.00 200500.00 118.9 78.00 16.01 0 10.98 21.31 615 405 9.05 2.44 12 20 182.10 81.60 0 2.17 120.1 20070527 200000.00 200500.00 125.6 77.99 16.01 0 10.96 38.43 727 509 8.99 2.58 13 22 182.10 81.60 0 1.85 126.9 20070527 200000.00 200500.00 133.4 77.98 16.00 0 10.96 22.88 881 614 9.01 3.15 15 27 182.10 81.60 1 1.55 134.9 20070527 200000.00 200500.00 142.0 77.97 16.00 0 10.98 34.37 981 740 9.00 3.18 16 30 182.10 81.60 3 1.29 143.5 20070527 200000.00 200500.00 151.2 77.96 16.00 0 11.00 26.24 1032 906 9.00 3.46 16 33 182.10 81.60 3 1.05 152.8 20070527 200000.00 200500.00 161.5 77.95 16.00 0 11.01 37.33 1139 1080 9.02 3.92 17 39 182.10 81.60 7 0.83 163.2 20070527 200000.00 200500.00 173.4 77.93 16.00 0 11.06 37.94 1204 1400 9.07 4.11 18 48 182.10 81.60 12 0.61 175.3 20070527 200000.00 200500.00 185.7 77.92 15.99 0 11.12 38.26 1293 1839 9.13 4.36 18 58 182.10 81.60 15 0.40 187.6 20070527 200000.00 200500.00 199.1 77.90 15.99 0 11.17 28.01 1403 2286 9.15 4.42 18 67 182.10 81.60 20 0.19 201.2 20070527 200000.00 200500.00 213.6 77.89 15.99 0 11.25 31.64 1353 2546 9.19 4.31 16 67 182.10 81.60 39 0.00 215.8 20070527 200000.00 200500.00 229.3 77.87 15.98 0 11.29 15.28 1295 2647 9.18 3.97 13 60 182.10 81.60 55 0.00 231.7 20070527 200000.00 200500.00 245.9 77.85 15.98 0 11.31 7.26 1248 2663 9.17 3.72 11 54 182.10 81.60 68 0.00 248.4 20070527 200000.00 200500.00 263.1 77.83 15.98 0 11.28 25.86 1209 2603 9.15 3.90 11 54 182.10 81.60 80 0.00 265.8 20070527 200000.00 200500.00 281.6 77.81 15.97 0 11.22 21.97 1186 2591 9.14 4.28 12 58 182.10 81.60 90 0.00 284.5 20070527 200000.00 200500.00 301.4 77.79 15.97 0 11.15 61.77 1195 2506 9.12 4.86 13 64 182.10 81.60 100 0.00 304.5 20070527 200000.00 200500.00 321.6 77.76 15.97 0 11.08 74.55 1275 2560 9.12 5.96 16 77 182.10 81.60 100 0.00 325.0 20070527 200000.00 200500.00 343.4 77.74 15.96 0 11.03 105.85 1292 2670 9.10 6.61 18 88 182.10 81.60 100 0.00 346.9 20070527 200000.00 200500.00 366.0 77.72 15.96 0 10.98 106.55 1209 2731 9.11 7.06 19 101 182.10 81.60 100 0.00 369.7 20070527 200000.00 200500.00 390.4 77.69 15.95 0 10.90 148.90 1336 2774 9.27 14.11 39 188 182.10 81.60 100 0.00 394.3 20070527 200000.00 200500.00 412.0 77.67 15.95 0 10.84 172.02 1335 2736 9.26 16.02 45 212 182.10 81.60 100 0.00 416.2 20070527 200000.00 200500.00 437.7 77.64 15.95 0 10.82 203.12 1401 2879 9.39 23.35 69 322 182.10 81.60 100 0.00 442.2 20070527 200000.00 200500.00 466.6 77.61 15.94 0 10.79 228.97 1415 3465 9.60 40.63 129 703 182.10 81.60 100 0.00 471.4 20070527 200500.00 201000.00 77.3 78.05 16.02 0 9.54 -21.38 418 418 8.53 10.02 42 42 182.10 81.60 0 5.47 78.1 20070527 200500.00 201000.00 80.8 78.05 16.01 0 10.48 -20.44 29 29 11.28 10.82 191 191 182.10 81.60 0 5.23 81.7 20070527 200500.00 201000.00 84.5 78.04 16.01 0 9.25 0.57 6 6 9.25 1.00 6 6 182.10 81.60 0 4.94 85.4 20070527 200500.00 201000.00 88.8 78.04 16.01 0 10.79 -2.41 180 180 8.88 1.46 12 12 182.10 81.60 1 4.52 89.8 20070527 200500.00 201000.00 93.2 78.03 16.01 0 10.99 1.19 115 115 9.14 1.31 14 14 182.10 81.60 0 3.68 94.2 20070527 200500.00 201000.00 97.5 78.03 16.01 0 11.24 4.88 150 283 10.16 1.38 17 71 182.10 81.60 0 3.68 98.5 20070527 200500.00 201000.00 101.0 78.02 16.01 0 11.16 8.58 238 302 9.59 1.89 12 32 182.10 81.60 0 3.34 102.1 20070527 200500.00 201000.00 104.6 78.02 16.01 0 11.15 8.61 323 354 9.31 1.87 8 20 182.10 81.60 0 3.04 105.7 20070527 200500.00 201000.00 109.1 78.01 16.01 0 11.15 13.41 351 363 9.26 1.86 7 17 182.10 81.60 0 2.73 110.3 20070527 200500.00 201000.00 113.7 78.00 16.01 0 11.14 15.66 437 384 9.23 2.04 8 18 182.10 81.60 0 2.46 114.9 20070527 200500.00 201000.00 118.9 78.00 16.01 0 11.09 19.43 508 434 9.17 2.26 9 19 182.10 81.60 0 2.17 120.2 20070527 200500.00 201000.00 125.7 77.99 16.01 0 11.04 18.68 654 526 9.07 2.42 10 20 182.10 81.60 0 1.85 127.0 20070527 200500.00 201000.00 133.4 77.98 16.00 0 11.01 6.64 785 627 9.07 3.19 14 27 182.10 81.60 1 1.55 134.9 20070527 200500.00 201000.00 142.0 77.97 16.00 0 11.03 11.42 827 771 9.06 3.20 13 29 182.10 81.60 2 1.29 143.5 20070527 200500.00 201000.00 151.2 77.96 16.00 0 11.03 20.32 943 899 9.06 3.46 15 33 182.10 81.60 3 1.05 152.8 20070527 200500.00 201000.00 161.5 77.95 16.00 0 11.07 19.81 1033 1154 9.10 3.95 16 41 182.10 81.60 7 0.83 163.2 20070527 200500.00 201000.00 173.5 77.93 16.00 0 11.12 22.77 1111 1462 9.13 4.03 16 48 182.10 81.60 12 0.60 175.3 20070527 200500.00 201000.00 185.6 77.92 15.99 0 11.17 21.79 1205 1901 9.18 4.12 16 59 182.10 81.60 15 0.40 187.6 20070527 200500.00 201000.00 199.2 77.90 15.99 0 11.23 0.38 1314 2433 9.19 3.96 15 64 182.10 81.60 20 0.19 201.3 20070527 200500.00 201000.00 213.6 77.89 15.99 0 11.29 -0.74 1225 2644 9.21 3.99 13 64 182.10 81.60 39 0.00 215.8 20070527 200500.00 201000.00 229.6 77.87 15.98 0 11.34 9.40 1140 2721 9.21 3.28 10 56 182.10 81.60 55 0.00 232.0 20070527 200500.00 201000.00 246.0 77.85 15.98 0 11.30 7.81 1120 2692 9.18 3.56 10 54 182.10 81.60 68 0.00 248.5 20070527 200500.00 201000.00 263.1 77.83 15.98 0 11.25 25.11 1100 2676 9.14 3.76 10 56 182.10 81.60 80 0.00 265.8 20070527 200500.00 201000.00 281.7 77.81 15.97 0 11.19 48.64 1123 2627 9.12 4.21 11 61 182.10 81.60 90 0.00 284.6 20070527 200500.00 201000.00 301.4 77.79 15.97 0 11.12 65.12 1123 2560 9.09 4.79 12 65 182.10 81.60 100 0.00 304.5 20070527 200500.00 201000.00 321.8 77.76 15.97 0 11.06 91.16 1132 2583 9.08 5.43 14 74 182.10 81.60 100 0.00 325.1 20070527 200500.00 201000.00 343.3 77.74 15.96 0 10.98 94.05 1167 2682 9.07 6.44 17 91 182.10 81.60 100 0.00 346.8 20070527 200500.00 201000.00 365.9 77.72 15.96 0 10.92 117.24 1223 2776 9.08 7.87 21 112 182.10 81.60 100 0.00 369.6 20070527 200500.00 201000.00 390.1 77.69 15.95 0 10.85 126.03 1325 2722 9.24 14.65 42 199 182.10 81.60 100 0.00 394.1 20070527 200500.00 201000.00 412.1 77.67 15.95 0 10.81 152.34 1241 2880 9.24 15.54 42 224 182.10 81.60 100 0.00 416.3 20070527 200500.00 201000.00 438.1 77.64 15.95 0 10.75 189.27 1422 2903 9.38 26.94 79 370 182.10 81.60 100 0.00 442.5 20070527 200500.00 201000.00 466.9 77.61 15.94 0 10.60 225.37 1953 2893 9.55 64.93 269 902 182.10 81.60 100 0.00 471.6 20070527 201000.00 201500.00 77.3 78.05 16.02 0 6.00 200.87 1 1 5.00 83.34 0 0 182.10 81.60 0 5.47 78.1 20070527 201000.00 201500.00 80.9 78.05 16.01 0 9.99 -51.41 928 928 9.22 16.40 524 524 182.10 81.60 0 5.23 81.8 20070527 201000.00 201500.00 84.3 78.04 16.01 0 10.82 16.73 62 62 7.82 1.00 0 0 182.10 81.60 0 4.94 85.2 20070527 201000.00 201500.00 89.2 78.04 16.01 0 11.02 -1.00 182 182 8.85 1.00 7 7 182.10 81.60 1 4.52 90.1 20070527 201000.00 201500.00 93.2 78.03 16.01 0 11.12 0.53 92 92 8.89 1.00 6 6 182.10 81.60 0 3.56 94.2 20070527 201000.00 201500.00 97.4 78.03 16.01 0 11.33 0.24 151 268 10.11 1.07 12 47 182.10 81.60 0 3.68 98.4 20070527 201000.00 201500.00 101.0 78.02 16.01 0 11.19 8.06 264 293 9.50 1.74 8 22 182.10 81.60 0 3.34 102.1 20070527 201000.00 201500.00 104.7 78.02 16.01 0 11.17 3.60 304 332 9.27 1.71 6 15 182.10 81.60 0 3.04 105.8 20070527 201000.00 201500.00 109.1 78.01 16.01 0 11.17 9.58 313 323 9.21 1.66 5 13 182.10 81.60 0 2.73 110.3 20070527 201000.00 201500.00 113.6 78.01 16.01 0 11.13 16.06 407 349 9.14 1.97 7 14 182.10 81.60 0 2.46 114.8 20070527 201000.00 201500.00 118.9 78.00 16.01 0 11.09 20.21 471 420 9.09 2.20 7 16 182.10 81.60 0 2.17 120.1 20070527 201000.00 201500.00 125.7 77.99 16.01 0 11.02 20.34 614 489 9.00 2.50 9 18 182.10 81.60 0 1.85 127.0 20070527 201000.00 201500.00 133.4 77.98 16.00 0 10.98 11.97 731 578 9.04 3.20 13 25 182.10 81.60 1 1.55 134.8 20070527 201000.00 201500.00 141.9 77.97 16.00 0 10.96 30.81 810 695 9.03 3.49 14 30 182.10 81.60 2 1.29 143.4 20070527 201000.00 201500.00 151.2 77.96 16.00 0 10.96 44.28 840 814 9.04 3.81 15 34 182.10 81.60 3 1.05 152.8 20070527 201000.00 201500.00 161.6 77.95 16.00 0 11.00 22.53 975 1048 9.07 4.17 16 42 182.10 81.60 7 0.83 163.3 20070527 201000.00 201500.00 173.5 77.93 16.00 0 11.04 23.31 1101 1313 9.10 4.57 18 50 182.10 81.60 12 0.60 175.3 20070527 201000.00 201500.00 185.7 77.92 15.99 0 11.09 24.17 1216 1759 9.14 4.85 18 61 182.10 81.60 15 0.40 187.7 20070527 201000.00 201500.00 199.2 77.90 15.99 0 11.16 20.56 1297 2272 9.16 4.46 17 67 182.10 81.60 20 0.19 201.3 20070527 201000.00 201500.00 213.7 77.89 15.99 0 11.22 15.09 1265 2451 9.18 4.39 15 66 182.10 81.60 39 0.00 215.9 20070527 201000.00 201500.00 229.3 77.87 15.98 0 11.25 7.04 1141 2538 9.14 3.72 11 57 182.10 81.60 55 0.00 231.7 20070527 201000.00 201500.00 246.0 77.85 15.98 0 11.25 18.33 1106 2505 9.13 3.71 10 53 182.10 81.60 68 0.00 248.6 20070527 201000.00 201500.00 263.0 77.83 15.98 0 11.21 42.95 1071 2466 9.09 3.85 10 52 182.10 81.60 80 0.00 265.8 20070527 201000.00 201500.00 281.7 77.81 15.97 0 11.14 57.04 1045 2409 9.09 4.30 11 58 182.10 81.60 90 0.00 284.6 20070527 201000.00 201500.00 301.3 77.79 15.97 0 11.08 64.59 1042 2342 9.06 4.81 12 62 182.10 81.60 100 0.00 304.4 20070527 201000.00 201500.00 321.8 77.76 15.97 0 11.03 66.96 1024 2412 9.05 5.16 13 69 182.10 81.60 100 0.00 325.1 20070527 201000.00 201500.00 343.2 77.74 15.96 0 10.98 83.70 1042 2560 9.04 5.78 14 81 182.10 81.60 100 0.00 346.8 20070527 201000.00 201500.00 365.9 77.72 15.96 0 10.93 97.55 1052 2639 9.06 6.80 17 97 182.10 81.60 100 0.00 369.7 20070527 201000.00 201500.00 390.1 77.69 15.95 0 10.84 84.28 1197 2547 9.23 13.60 37 181 182.10 81.60 100 0.00 394.1 20070527 201000.00 201500.00 412.0 77.67 15.95 0 10.79 105.36 1262 2593 9.22 15.77 44 207 182.10 81.60 100 0.00 416.2 20070527 201000.00 201500.00 438.1 77.64 15.95 0 10.72 115.17 1196 2639 9.37 25.20 69 348 182.10 81.60 100 0.00 442.5 20070527 201000.00 201500.00 466.7 77.61 15.94 0 10.69 17.95 1223 2966 9.57 43.55 131 701 182.10 81.60 100 0.00 471.4 20070527 201500.00 202000.00 77.2 78.05 16.02 2 9.24 -0.00 194 194 10.26 221.52 2308 2308 182.10 81.60 0 5.47 78.1 20070527 201500.00 202000.00 80.9 78.05 16.01 0 10.01 -21.39 1025 1025 9.16 13.95 475 475 182.10 81.60 0 5.23 81.7 20070527 201500.00 202000.00 84.4 78.04 16.01 0 9.87 0.99 5 5 8.87 1.00 0 0 182.10 81.60 0 4.94 85.3 20070527 201500.00 202000.00 88.8 78.04 16.01 0 11.05 -0.33 162 162 8.95 1.00 7 7 182.10 81.60 1 4.52 89.8 20070527 201500.00 202000.00 93.3 78.03 16.01 0 11.19 0.15 132 132 9.13 1.00 10 10 182.10 81.60 0 3.82 94.3 20070527 201500.00 202000.00 97.5 78.03 16.01 0 11.30 2.30 171 254 10.05 1.00 13 45 182.10 81.60 0 3.68 98.5 20070527 201500.00 202000.00 101.0 78.02 16.01 0 11.23 17.86 233 319 9.55 1.68 8 24 182.10 81.60 0 3.34 102.1 20070527 201500.00 202000.00 104.7 78.02 16.01 0 11.17 14.77 301 332 9.24 1.64 6 15 182.10 81.60 0 3.04 105.8 20070527 201500.00 202000.00 109.1 78.01 16.01 0 11.14 6.78 320 323 9.17 1.72 5 13 182.10 81.60 0 2.73 110.3 20070527 201500.00 202000.00 113.6 78.01 16.01 0 11.09 16.91 390 361 9.14 2.05 7 15 182.10 81.60 0 2.46 114.8 20070527 201500.00 202000.00 118.8 78.00 16.01 0 11.03 22.45 500 429 9.07 2.38 9 18 182.10 81.60 0 2.17 120.1 20070527 201500.00 202000.00 125.6 77.99 16.01 0 10.98 27.61 626 490 9.00 2.52 10 20 182.10 81.60 1 1.85 126.9 20070527 201500.00 202000.00 133.4 77.98 16.00 0 10.95 18.49 700 593 9.02 3.17 12 25 182.10 81.60 1 1.55 134.8 20070527 201500.00 202000.00 142.0 77.97 16.00 0 10.93 10.73 805 663 9.01 3.61 14 29 182.10 81.60 2 1.29 143.5 20070527 201500.00 202000.00 151.2 77.96 16.00 0 10.93 31.57 897 829 9.00 3.93 15 34 182.10 81.60 3 1.05 152.8 20070527 201500.00 202000.00 161.6 77.95 16.00 0 10.96 14.68 1022 1039 9.03 4.46 18 43 182.10 81.60 7 0.83 163.3 20070527 201500.00 202000.00 173.5 77.93 16.00 0 11.01 24.75 1074 1316 9.07 4.58 17 50 182.10 81.60 12 0.60 175.3 20070527 201500.00 202000.00 185.8 77.92 15.99 0 11.05 15.15 1163 1734 9.12 4.98 18 62 182.10 81.60 15 0.40 187.7 20070527 201500.00 202000.00 199.1 77.90 15.99 0 11.11 16.81 1317 2191 9.14 4.74 19 70 182.10 81.60 20 0.19 201.2 20070527 201500.00 202000.00 213.7 77.89 15.99 0 11.16 12.86 1318 2384 9.15 4.85 18 72 182.10 81.60 38 0.00 215.9 20070527 201500.00 202000.00 229.1 77.87 15.98 0 11.21 26.69 1203 2487 9.12 4.06 13 60 182.10 81.60 55 0.00 231.5 20070527 201500.00 202000.00 246.0 77.85 15.98 0 11.22 34.22 1160 2521 9.12 3.92 11 56 182.10 81.60 68 0.00 248.5 20070527 201500.00 202000.00 263.0 77.83 15.98 0 11.20 45.58 1114 2415 9.10 3.98 11 53 182.10 81.60 80 0.00 265.8 20070527 201500.00 202000.00 281.5 77.81 15.97 0 11.15 77.18 1097 2404 9.09 4.58 12 59 182.10 81.60 89 0.00 284.4 20070527 201500.00 202000.00 301.2 77.79 15.97 0 11.10 86.63 1131 2367 9.09 5.11 13 64 182.10 81.60 100 0.00 304.4 20070527 201500.00 202000.00 321.6 77.76 15.97 0 11.05 74.44 1115 2428 9.08 5.52 14 73 182.10 81.60 100 0.00 325.0 20070527 201500.00 202000.00 343.2 77.74 15.96 0 11.01 80.97 1059 2497 9.08 5.90 15 81 182.10 81.60 100 0.00 346.7 20070527 201500.00 202000.00 365.9 77.72 15.96 0 10.94 100.82 1153 2530 9.10 7.67 20 101 182.10 81.60 100 0.00 369.7 20070527 201500.00 202000.00 390.3 77.69 15.95 0 10.89 92.78 1118 2630 9.26 12.56 32 174 182.10 81.60 100 0.00 394.3 20070527 201500.00 202000.00 412.0 77.67 15.95 0 10.85 79.42 1121 2691 9.26 13.70 36 198 182.10 81.60 100 0.00 416.2 20070527 201500.00 202000.00 437.9 77.64 15.95 0 10.77 120.66 1201 2571 9.39 24.48 67 326 182.10 81.60 100 0.00 442.3 20070527 201500.00 202000.00 466.5 77.61 15.94 0 10.70 -15.79 1187 2529 9.58 44.31 130 615 182.10 81.60 100 0.00 471.2 20070527 202000.00 202500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.16 458.89 3114 3114 182.10 81.60 0 5.47 78.1 20070527 202000.00 202500.00 80.9 78.05 16.01 0 9.81 18.18 141 141 8.30 7.54 4 4 182.10 81.60 0 5.23 81.7 20070527 202000.00 202500.00 84.4 78.04 16.01 0 10.07 1.53 4 4 9.57 1.00 1 1 182.10 81.60 0 4.94 85.3 20070527 202000.00 202500.00 89.0 78.04 16.01 0 10.92 -3.94 168 168 8.77 1.00 7 7 182.10 81.60 1 4.52 90.0 20070527 202000.00 202500.00 93.2 78.03 16.01 0 11.08 1.95 172 172 8.96 1.08 14 14 182.10 81.60 0 3.99 94.2 20070527 202000.00 202500.00 97.3 78.03 16.01 0 11.27 2.38 136 272 10.13 1.14 12 55 182.10 81.60 0 3.68 98.4 20070527 202000.00 202500.00 101.0 78.02 16.01 0 11.13 16.73 228 294 9.52 1.69 8 24 182.10 81.60 0 3.34 102.1 20070527 202000.00 202500.00 104.7 78.02 16.01 0 11.08 15.53 304 318 9.23 1.78 7 16 182.10 81.60 0 3.04 105.8 20070527 202000.00 202500.00 109.1 78.01 16.01 0 11.08 7.39 319 321 9.14 1.82 6 14 182.10 81.60 0 2.73 110.3 20070527 202000.00 202500.00 113.6 78.01 16.01 0 11.06 12.06 398 355 9.10 2.05 7 15 182.10 81.60 0 2.46 114.8 20070527 202000.00 202500.00 118.9 78.00 16.01 0 11.03 18.44 513 408 9.04 2.23 8 16 182.10 81.60 0 2.17 120.2 20070527 202000.00 202500.00 125.6 77.99 16.01 0 11.00 23.94 581 476 8.96 2.25 8 17 182.10 81.60 1 1.85 126.9 20070527 202000.00 202500.00 133.4 77.98 16.00 0 10.99 17.31 646 593 9.00 2.75 10 22 182.10 81.60 1 1.55 134.8 20070527 202000.00 202500.00 141.9 77.97 16.00 0 10.95 14.76 762 719 8.98 3.26 12 27 182.10 81.60 2 1.29 143.4 20070527 202000.00 202500.00 151.2 77.96 16.00 0 10.93 32.99 945 877 8.98 3.93 16 35 182.10 81.60 3 1.05 152.8 20070527 202000.00 202500.00 161.6 77.95 16.00 0 10.96 31.31 996 1104 9.01 4.25 16 42 182.10 81.60 7 0.83 163.3 20070527 202000.00 202500.00 173.5 77.93 16.00 0 10.99 10.43 1086 1353 9.05 4.60 18 51 182.10 81.60 12 0.60 175.3 20070527 202000.00 202500.00 185.7 77.92 15.99 0 11.04 21.74 1143 1721 9.10 4.91 18 61 182.10 81.60 15 0.40 187.6 20070527 202000.00 202500.00 199.1 77.90 15.99 0 11.09 17.36 1360 2221 9.11 4.90 19 69 182.10 81.60 20 0.19 201.2 20070527 202000.00 202500.00 213.7 77.89 15.99 0 11.18 17.79 1248 2446 9.14 4.34 15 66 182.10 81.60 38 0.00 215.9 20070527 202000.00 202500.00 229.4 77.87 15.98 0 11.22 21.94 1195 2468 9.10 3.72 12 55 182.10 81.60 54 0.00 231.8 20070527 202000.00 202500.00 246.0 77.85 15.98 0 11.24 31.30 1087 2562 9.10 3.46 10 51 182.10 81.60 67 0.00 248.5 20070527 202000.00 202500.00 263.1 77.83 15.98 0 11.19 47.17 1076 2466 9.08 3.72 10 52 182.10 81.60 80 0.00 265.8 20070527 202000.00 202500.00 281.5 77.81 15.97 0 11.16 48.65 1056 2468 9.06 3.97 10 54 182.10 81.60 89 0.00 284.5 20070527 202000.00 202500.00 301.3 77.79 15.97 0 11.09 60.27 1043 2347 9.04 4.43 11 57 182.10 81.60 100 0.00 304.4 20070527 202000.00 202500.00 321.7 77.76 15.97 0 11.05 61.50 1048 2415 9.03 4.81 12 65 182.10 81.60 100 0.00 325.0 20070527 202000.00 202500.00 343.2 77.74 15.96 0 11.00 61.73 1098 2482 9.04 5.66 14 75 182.10 81.60 100 0.00 346.7 20070527 202000.00 202500.00 365.8 77.72 15.96 0 10.97 53.31 1072 2551 9.05 6.09 15 84 182.10 81.60 100 0.00 369.6 20070527 202000.00 202500.00 390.1 77.69 15.95 0 10.92 79.33 1081 2615 9.23 10.65 27 151 182.10 81.60 100 0.00 394.1 20070527 202000.00 202500.00 411.9 77.67 15.95 0 10.86 79.05 1214 2658 9.23 12.91 35 178 182.10 81.60 100 0.00 416.1 20070527 202000.00 202500.00 437.9 77.64 15.95 0 10.78 67.04 1283 2640 9.36 22.63 65 303 182.10 81.60 100 0.00 442.3 20070527 202000.00 202500.00 466.4 77.61 15.94 0 10.67 115.56 1453 2229 9.52 43.32 148 517 182.10 81.60 100 0.00 471.1 20070527 202500.00 203000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.06 349.95 2463 2463 182.10 81.60 0 5.47 78.0 20070527 202500.00 203000.00 80.9 78.05 16.01 0 9.01 -163.59 169 169 8.01 17.49 17 17 182.10 81.60 0 5.23 81.8 20070527 202500.00 203000.00 84.6 78.04 16.01 0 9.61 -80.41 160 160 6.61 1.00 0 0 182.10 81.60 0 4.94 85.5 20070527 202500.00 203000.00 89.0 78.04 16.01 0 10.62 -1.89 168 168 8.64 1.52 11 11 182.10 81.60 1 4.52 89.9 20070527 202500.00 203000.00 93.2 78.03 16.01 0 10.84 0.78 137 137 8.83 1.31 14 14 182.10 81.60 0 3.89 94.2 20070527 202500.00 203000.00 97.4 78.03 16.01 0 11.07 2.18 138 262 10.03 1.39 16 68 182.10 81.60 0 3.68 98.4 20070527 202500.00 203000.00 101.0 78.02 16.01 0 11.01 16.35 215 305 9.47 2.02 9 29 182.10 81.60 0 3.34 102.1 20070527 202500.00 203000.00 104.7 78.02 16.01 0 10.99 10.35 285 330 9.17 1.80 7 18 182.10 81.60 0 3.04 105.8 20070527 202500.00 203000.00 109.2 78.01 16.01 0 10.97 6.54 308 300 9.06 1.81 6 14 182.10 81.60 0 2.73 110.3 20070527 202500.00 203000.00 113.6 78.01 16.01 0 10.96 14.69 365 335 9.01 1.98 6 14 182.10 81.60 0 2.46 114.8 20070527 202500.00 203000.00 118.9 78.00 16.01 0 10.93 17.44 450 411 8.95 2.25 7 16 182.10 81.60 0 2.17 120.1 20070527 202500.00 203000.00 125.4 77.99 16.01 0 10.88 22.13 560 438 8.88 2.26 9 17 182.10 81.60 1 1.85 126.7 20070527 202500.00 203000.00 133.3 77.98 16.00 0 10.86 11.33 648 569 8.89 2.97 10 22 182.10 81.60 1 1.55 134.7 20070527 202500.00 203000.00 141.9 77.97 16.00 0 10.86 11.29 748 709 8.89 3.28 12 27 182.10 81.60 2 1.29 143.4 20070527 202500.00 203000.00 151.1 77.96 16.00 0 10.83 15.80 892 827 8.89 3.93 16 35 182.10 81.60 3 1.05 152.7 20070527 202500.00 203000.00 161.5 77.95 16.00 0 10.88 32.17 948 992 8.92 4.02 15 38 182.10 81.60 7 0.83 163.2 20070527 202500.00 203000.00 173.4 77.93 16.00 0 10.97 18.09 955 1307 8.97 3.81 13 42 182.10 81.60 12 0.60 175.3 20070527 202500.00 203000.00 185.6 77.92 15.99 0 11.03 11.60 1108 1676 9.02 4.14 15 51 182.10 81.60 15 0.40 187.5 20070527 202500.00 203000.00 199.1 77.90 15.99 0 11.13 0.16 1207 2204 9.06 3.59 13 55 182.10 81.60 19 0.19 201.2 20070527 202500.00 203000.00 213.5 77.89 15.99 0 11.22 19.99 1193 2423 9.10 3.50 12 54 182.10 81.60 38 0.00 215.8 20070527 202500.00 203000.00 229.2 77.87 15.98 0 11.27 31.22 1108 2459 9.08 3.06 9 46 182.10 81.60 54 0.00 231.6 20070527 202500.00 203000.00 245.8 77.85 15.98 0 11.27 35.03 1024 2478 9.08 3.00 8 45 182.10 81.60 67 0.00 248.4 20070527 202500.00 203000.00 263.0 77.83 15.98 0 11.21 51.54 983 2388 9.07 3.35 8 46 182.10 81.60 80 0.00 265.8 20070527 202500.00 203000.00 281.6 77.81 15.97 0 11.17 68.42 990 2325 9.06 3.68 9 49 182.10 81.60 89 0.00 284.5 20070527 202500.00 203000.00 301.2 77.79 15.97 0 11.12 62.86 968 2264 9.04 4.00 10 52 182.10 81.60 100 0.00 304.3 20070527 202500.00 203000.00 321.6 77.76 15.97 0 11.06 73.36 970 2292 9.04 4.55 11 59 182.10 81.60 100 0.00 325.0 20070527 202500.00 203000.00 343.2 77.74 15.96 0 11.01 70.75 992 2374 9.04 5.20 12 69 182.10 81.60 100 0.00 346.7 20070527 202500.00 203000.00 365.9 77.72 15.96 0 10.97 66.67 1034 2417 9.05 6.11 15 82 182.10 81.60 100 0.00 369.6 20070527 202500.00 203000.00 390.2 77.69 15.95 0 10.90 89.09 1093 2425 9.22 11.02 27 140 182.10 81.60 100 0.00 394.2 20070527 202500.00 203000.00 411.9 77.67 15.95 0 10.86 91.67 1054 2538 9.22 12.10 30 166 182.10 81.60 100 0.00 416.1 20070527 202500.00 203000.00 438.0 77.64 15.95 0 10.79 96.29 1298 2635 9.38 23.24 65 301 182.10 81.60 100 0.00 442.5 20070527 202500.00 203000.00 466.6 77.61 15.94 0 10.70 82.34 1295 2489 9.55 42.72 135 578 182.10 81.60 100 0.00 471.3 20070527 203000.00 203500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.09 398.23 2653 2653 182.10 81.60 0 5.47 78.1 20070527 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.08 258.15 2565 2565 182.10 81.60 0 5.23 81.8 20070527 203000.00 203500.00 84.7 78.04 16.01 0 9.80 -14.62 85 85 9.50 8.87 75 75 182.10 81.60 0 4.94 85.6 20070527 203000.00 203500.00 89.0 78.04 16.01 0 10.34 -4.49 94 94 8.79 3.07 18 18 182.10 81.60 1 4.52 89.9 20070527 203000.00 203500.00 93.1 78.03 16.01 0 10.70 13.52 142 142 8.91 2.00 25 25 182.10 81.60 0 3.94 94.1 20070527 203000.00 203500.00 97.4 78.03 16.01 0 11.06 6.62 127 274 10.17 1.75 21 100 182.10 81.60 0 3.68 98.4 20070527 203000.00 203500.00 101.0 78.02 16.01 0 10.99 3.07 260 306 9.44 2.09 12 33 182.10 81.60 0 3.34 102.1 20070527 203000.00 203500.00 104.7 78.02 16.01 0 11.02 2.08 306 337 9.19 1.90 8 19 182.10 81.60 0 3.04 105.8 20070527 203000.00 203500.00 109.1 78.01 16.01 0 11.07 3.86 286 317 9.14 1.64 6 14 182.10 81.60 0 2.73 110.2 20070527 203000.00 203500.00 113.6 78.01 16.01 0 11.04 25.22 357 324 9.08 1.81 6 14 182.10 81.60 0 2.46 114.8 20070527 203000.00 203500.00 118.9 78.00 16.01 0 11.02 29.24 455 385 9.02 1.92 7 15 182.10 81.60 0 2.17 120.2 20070527 203000.00 203500.00 125.6 77.99 16.01 0 10.98 25.86 531 493 8.93 2.04 7 16 182.10 81.60 1 1.85 127.0 20070527 203000.00 203500.00 133.4 77.98 16.00 0 10.94 24.78 661 631 8.96 2.80 10 23 182.10 81.60 1 1.55 134.8 20070527 203000.00 203500.00 141.9 77.97 16.00 0 10.91 15.66 770 780 8.95 3.30 12 30 182.10 81.60 2 1.29 143.4 20070527 203000.00 203500.00 151.3 77.96 16.00 0 10.91 23.31 846 872 8.94 3.55 13 32 182.10 81.60 3 1.05 152.9 20070527 203000.00 203500.00 161.5 77.95 16.00 0 10.95 24.84 887 1050 8.96 3.62 13 36 182.10 81.60 7 0.83 163.2 20070527 203000.00 203500.00 173.4 77.93 16.00 0 11.02 20.87 903 1369 9.02 3.62 12 42 182.10 81.60 12 0.60 175.2 20070527 203000.00 203500.00 185.7 77.92 15.99 0 11.07 32.40 1098 1735 9.07 4.12 15 53 182.10 81.60 15 0.40 187.6 20070527 203000.00 203500.00 199.0 77.90 15.99 0 11.14 16.19 1299 2246 9.10 4.10 16 61 182.10 81.60 19 0.19 201.1 20070527 203000.00 203500.00 213.6 77.89 15.99 0 11.21 29.45 1171 2450 9.12 3.73 13 59 182.10 81.60 38 0.00 215.8 20070527 203000.00 203500.00 229.2 77.87 15.98 0 11.24 26.96 1093 2502 9.11 3.36 10 52 182.10 81.60 54 0.00 231.6 20070527 203000.00 203500.00 245.9 77.85 15.98 0 11.23 44.06 1040 2497 9.09 3.40 9 50 182.10 81.60 66 0.00 248.4 20070527 203000.00 203500.00 263.0 77.83 15.98 0 11.20 58.08 994 2469 9.08 3.52 9 50 182.10 81.60 79 0.00 265.8 20070527 203000.00 203500.00 281.6 77.81 15.97 0 11.15 77.15 992 2348 9.06 3.84 10 52 182.10 81.60 89 0.00 284.5 20070527 203000.00 203500.00 301.3 77.79 15.97 0 11.10 70.79 961 2306 9.04 4.10 10 54 182.10 81.60 100 0.00 304.4 20070527 203000.00 203500.00 321.7 77.76 15.97 0 11.06 70.23 955 2393 9.04 4.40 10 62 182.10 81.60 100 0.00 325.0 20070527 203000.00 203500.00 343.3 77.74 15.96 0 11.02 68.62 953 2434 9.04 4.84 12 69 182.10 81.60 100 0.00 346.8 20070527 203000.00 203500.00 365.9 77.72 15.96 0 10.96 55.32 988 2453 9.04 5.95 14 83 182.10 81.60 100 0.00 369.6 20070527 203000.00 203500.00 390.2 77.69 15.95 0 10.87 45.63 1071 2433 9.22 11.94 29 155 182.10 81.60 100 0.00 394.2 20070527 203000.00 203500.00 411.9 77.67 15.95 0 10.86 50.30 1081 2483 9.22 11.90 30 160 182.10 81.60 100 0.00 416.1 20070527 203000.00 203500.00 438.1 77.64 15.95 0 10.84 40.20 1171 2704 9.37 19.04 51 269 182.10 81.60 100 0.00 442.6 20070527 203000.00 203500.00 466.7 77.61 15.94 0 10.73 39.47 1324 2415 9.54 38.29 122 499 182.10 81.60 100 0.00 471.4 20070527 203500.00 204000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.06 354.53 2444 2444 182.10 81.60 0 5.47 78.0 20070527 203500.00 204000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.04 245.56 2340 2340 182.10 81.60 0 5.23 81.9 20070527 203500.00 204000.00 84.5 78.04 16.01 0 9.58 -3.07 6 6 9.58 2.30 6 6 182.10 81.60 0 4.94 85.4 20070527 203500.00 204000.00 89.1 78.04 16.01 0 10.33 -6.02 188 188 8.78 3.57 27 27 182.10 81.60 1 4.52 90.0 20070527 203500.00 204000.00 93.1 78.03 16.01 0 10.60 7.43 187 187 9.06 2.30 61 61 182.10 81.60 0 4.15 94.1 20070527 203500.00 204000.00 97.4 78.03 16.01 0 10.92 6.38 131 296 10.10 2.36 26 127 182.10 81.60 0 3.68 98.4 20070527 203500.00 204000.00 100.9 78.02 16.01 0 10.78 19.76 311 298 9.32 3.21 19 43 182.10 81.60 0 3.34 102.0 20070527 203500.00 204000.00 104.6 78.02 16.01 0 10.85 2.42 299 323 9.17 2.49 11 26 182.10 81.60 0 3.04 105.7 20070527 203500.00 204000.00 109.1 78.01 16.01 0 10.91 -4.13 291 306 9.11 2.06 8 18 182.10 81.60 0 2.73 110.3 20070527 203500.00 204000.00 113.6 78.01 16.01 0 10.92 9.87 351 325 9.07 2.15 8 17 182.10 81.60 0 2.46 114.8 20070527 203500.00 204000.00 118.9 78.00 16.01 0 10.90 16.61 442 360 8.97 2.27 8 17 182.10 81.60 0 2.17 120.2 20070527 203500.00 204000.00 125.6 77.99 16.01 0 10.90 22.41 575 485 8.91 2.35 9 18 182.10 81.60 1 1.85 126.9 20070527 203500.00 204000.00 133.4 77.98 16.00 0 10.89 31.16 743 630 8.92 3.08 12 25 182.10 81.60 1 1.55 134.8 20070527 203500.00 204000.00 141.9 77.97 16.00 0 10.89 16.79 816 690 8.90 3.16 13 26 182.10 81.60 2 1.29 143.4 20070527 203500.00 204000.00 151.1 77.96 16.00 0 10.93 23.56 869 831 8.91 3.20 12 28 182.10 81.60 3 1.05 152.7 20070527 203500.00 204000.00 161.6 77.95 16.00 0 10.98 15.30 909 1035 8.94 3.20 12 31 182.10 81.60 7 0.83 163.3 20070527 203500.00 204000.00 173.4 77.93 16.00 0 11.02 0.68 1003 1332 8.98 3.40 13 39 182.10 81.60 12 0.60 175.2 20070527 203500.00 204000.00 185.6 77.92 15.99 0 11.08 17.14 1164 1757 9.04 3.88 15 50 182.10 81.60 15 0.40 187.6 20070527 203500.00 204000.00 199.1 77.90 15.99 0 11.13 18.84 1341 2276 9.06 4.02 15 59 182.10 81.60 19 0.19 201.2 20070527 203500.00 204000.00 213.6 77.89 15.99 0 11.21 37.65 1178 2492 9.12 3.58 12 57 182.10 81.60 38 0.00 215.8 20070527 203500.00 204000.00 229.3 77.87 15.98 0 11.23 37.73 1143 2449 9.09 3.54 11 51 182.10 81.60 54 0.00 231.7 20070527 203500.00 204000.00 245.9 77.85 15.98 0 11.23 50.89 1033 2515 9.09 3.39 9 50 182.10 81.60 66 0.00 248.4 20070527 203500.00 204000.00 263.0 77.83 15.98 0 11.21 69.12 1020 2476 9.08 3.47 9 50 182.10 81.60 79 0.00 265.8 20070527 203500.00 204000.00 281.6 77.81 15.97 0 11.17 53.28 967 2341 9.06 3.69 9 49 182.10 81.60 89 0.00 284.5 20070527 203500.00 204000.00 301.3 77.79 15.97 0 11.13 60.53 959 2314 9.05 3.84 9 52 182.10 81.60 100 0.00 304.4 20070527 203500.00 204000.00 321.7 77.76 15.97 0 11.09 52.29 945 2402 9.05 4.08 10 58 182.10 81.60 100 0.00 325.0 20070527 203500.00 204000.00 343.2 77.74 15.96 0 11.04 67.41 976 2415 9.05 4.75 11 66 182.10 81.60 100 0.00 346.7 20070527 203500.00 204000.00 365.9 77.72 15.96 0 11.00 53.34 990 2491 9.06 5.47 13 78 182.10 81.60 100 0.00 369.7 20070527 203500.00 204000.00 390.1 77.69 15.95 0 10.95 62.76 1049 2560 9.23 9.82 24 137 182.10 81.60 100 0.00 394.0 20070527 203500.00 204000.00 411.8 77.67 15.95 0 10.90 43.89 1061 2623 9.23 11.02 28 159 182.10 81.60 100 0.00 416.0 20070527 203500.00 204000.00 437.9 77.64 15.95 0 10.81 76.25 1154 2490 9.36 20.18 53 263 182.10 81.60 100 0.00 442.4 20070527 203500.00 204000.00 466.6 77.61 15.94 0 10.80 25.41 1256 2784 9.57 34.23 104 514 182.10 81.60 100 0.00 471.3 20070527 204000.00 204500.00 77.3 78.05 16.02 2 9.00 -0.00 194 194 10.11 387.88 2773 2773 182.10 81.60 0 5.47 78.1 20070527 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.09 261.28 2620 2620 182.10 81.60 0 5.23 81.8 20070527 204000.00 204500.00 84.6 78.04 16.01 0 9.39 47.95 189 189 9.25 39.53 536 536 182.10 81.60 0 4.94 85.5 20070527 204000.00 204500.00 89.2 78.04 16.01 0 10.09 -7.48 201 201 8.65 6.46 37 37 182.10 81.60 1 4.52 90.2 20070527 204000.00 204500.00 93.2 78.03 16.01 0 10.47 5.92 159 159 8.81 3.54 40 40 182.10 81.60 0 4.00 94.2 20070527 204000.00 204500.00 97.2 78.03 16.01 0 10.74 -2.15 157 255 9.97 3.09 33 128 182.10 81.60 0 3.68 98.2 20070527 204000.00 204500.00 100.9 78.02 16.01 0 10.80 4.30 264 310 9.42 3.46 17 47 182.10 81.60 0 3.34 102.0 20070527 204000.00 204500.00 104.6 78.02 16.01 0 10.86 7.47 300 325 9.20 2.76 11 27 182.10 81.60 0 3.04 105.7 20070527 204000.00 204500.00 109.1 78.01 16.01 0 10.99 12.07 298 302 9.15 1.97 7 17 182.10 81.60 0 2.73 110.3 20070527 204000.00 204500.00 113.6 78.01 16.01 0 11.07 15.68 352 322 9.12 1.73 6 14 182.10 81.60 0 2.46 114.8 20070527 204000.00 204500.00 118.9 78.00 16.01 0 11.10 22.94 434 397 9.06 1.68 6 13 182.10 81.60 0 2.17 120.2 20070527 204000.00 204500.00 125.6 77.99 16.01 0 11.09 38.15 576 519 8.96 1.82 7 14 182.10 81.60 1 1.85 127.0 20070527 204000.00 204500.00 133.4 77.98 16.00 0 11.06 30.09 693 654 8.97 2.28 8 19 182.10 81.60 1 1.55 134.8 20070527 204000.00 204500.00 141.9 77.97 16.00 0 11.06 32.69 771 780 8.96 2.47 9 22 182.10 81.60 2 1.29 143.4 20070527 204000.00 204500.00 151.2 77.96 16.00 0 11.05 43.02 880 912 8.97 2.78 11 26 182.10 81.60 3 1.05 152.8 20070527 204000.00 204500.00 161.6 77.95 16.00 0 11.05 28.10 964 1096 8.99 3.19 12 32 182.10 81.60 7 0.83 163.3 20070527 204000.00 204500.00 173.4 77.93 16.00 0 11.09 51.65 998 1438 9.04 3.50 12 40 182.10 81.60 12 0.60 175.2 20070527 204000.00 204500.00 185.6 77.92 15.99 0 11.11 48.89 1191 1855 9.09 4.24 16 55 182.10 81.60 15 0.40 187.6 20070527 204000.00 204500.00 199.1 77.90 15.99 0 11.17 55.09 1346 2359 9.12 4.13 16 63 182.10 81.60 19 0.19 201.2 20070527 204000.00 204500.00 213.6 77.89 15.99 0 11.24 60.09 1198 2567 9.16 3.87 13 63 182.10 81.60 38 0.00 215.8 20070527 204000.00 204500.00 229.3 77.87 15.98 0 11.28 61.85 1103 2559 9.16 3.38 11 56 182.10 81.60 53 0.00 231.7 20070527 204000.00 204500.00 246.0 77.85 15.98 0 11.28 65.42 1012 2620 9.12 3.17 9 50 182.10 81.60 66 0.00 248.6 20070527 204000.00 204500.00 263.1 77.83 15.98 0 11.24 77.45 951 2525 9.09 3.16 8 49 182.10 81.60 79 0.00 265.9 20070527 204000.00 204500.00 281.5 77.81 15.97 0 11.20 77.70 900 2533 9.07 3.20 8 50 182.10 81.60 89 0.00 284.5 20070527 204000.00 204500.00 301.3 77.79 15.97 0 11.15 66.55 886 2453 9.05 3.41 8 51 182.10 81.60 100 0.00 304.4 20070527 204000.00 204500.00 321.6 77.76 15.97 0 11.11 71.60 880 2540 9.05 3.61 8 58 182.10 81.60 100 0.00 325.0 20070527 204000.00 204500.00 343.1 77.74 15.96 0 11.06 62.31 920 2633 9.04 4.29 10 69 182.10 81.60 100 0.00 346.6 20070527 204000.00 204500.00 365.8 77.72 15.96 0 11.01 78.00 983 2648 9.05 5.23 13 79 182.10 81.60 100 0.00 369.5 20070527 204000.00 204500.00 390.2 77.69 15.95 0 10.96 59.50 962 2711 9.23 8.71 21 139 182.10 81.60 100 0.00 394.2 20070527 204000.00 204500.00 411.9 77.67 15.95 0 10.86 84.47 1151 2722 9.24 13.24 34 187 182.10 81.60 100 0.00 416.1 20070527 204000.00 204500.00 438.1 77.64 15.95 0 10.81 64.87 1162 2754 9.38 20.80 55 297 182.10 81.60 100 0.00 442.5 20070527 204000.00 204500.00 466.5 77.61 15.94 0 10.80 102.48 1228 3016 9.57 34.06 101 549 182.10 81.60 100 0.00 471.3 20070527 204500.00 205000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.03 338.17 2288 2288 182.10 81.60 0 5.47 78.1 20070527 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 169 169 10.02 224.60 2238 2238 182.10 81.60 0 5.23 81.8 20070527 204500.00 205000.00 84.7 78.04 16.01 0 8.78 205.38 29 29 8.28 2.94 9 9 182.10 81.60 0 4.94 85.6 20070527 204500.00 205000.00 89.1 78.04 16.01 0 9.96 -7.84 163 163 8.59 6.83 41 41 182.10 81.60 1 4.52 90.0 20070527 204500.00 205000.00 93.1 78.03 16.01 0 10.39 3.76 119 119 8.70 3.61 28 28 182.10 81.60 0 3.81 94.1 20070527 204500.00 205000.00 97.3 78.03 16.01 0 10.53 3.40 259 243 9.61 3.41 42 103 182.10 81.60 0 3.68 98.4 20070527 204500.00 205000.00 100.9 78.02 16.01 0 10.71 13.27 260 390 9.35 4.69 18 58 182.10 81.60 0 3.34 102.0 20070527 204500.00 205000.00 104.6 78.02 16.01 0 10.79 10.79 306 472 9.16 3.64 11 38 182.10 81.60 0 3.04 105.7 20070527 204500.00 205000.00 109.0 78.01 16.01 0 10.86 8.57 362 480 9.09 2.98 9 28 182.10 81.60 0 2.73 110.2 20070527 204500.00 205000.00 113.6 78.01 16.01 0 10.93 12.23 400 402 9.06 2.35 9 20 182.10 81.60 0 2.46 114.8 20070527 204500.00 205000.00 118.9 78.00 16.01 0 10.93 9.51 600 394 8.99 2.25 11 19 182.10 81.60 0 2.17 120.2 20070527 204500.00 205000.00 125.6 77.99 16.01 0 10.96 19.68 780 531 8.92 2.26 11 19 182.10 81.60 0 1.85 126.9 20070527 204500.00 205000.00 133.4 77.98 16.00 0 10.95 30.59 914 634 8.95 2.85 14 25 182.10 81.60 1 1.55 134.8 20070527 204500.00 205000.00 141.9 77.97 16.00 0 10.98 31.34 1000 750 8.93 2.83 14 26 182.10 81.60 2 1.29 143.4 20070527 204500.00 205000.00 151.2 77.96 16.00 0 10.98 39.91 1036 858 8.91 3.05 14 28 182.10 81.60 3 1.05 152.8 20070527 204500.00 205000.00 161.6 77.95 16.00 0 11.00 41.14 1155 1063 8.94 3.35 15 34 182.10 81.60 7 0.83 163.3 20070527 204500.00 205000.00 173.4 77.93 16.00 0 11.05 51.74 1205 1387 8.99 3.68 15 40 182.10 81.60 12 0.60 175.2 20070527 204500.00 205000.00 185.7 77.92 15.99 0 11.07 61.88 1384 1745 9.04 4.32 19 54 182.10 81.60 15 0.40 187.6 20070527 204500.00 205000.00 199.1 77.90 15.99 0 11.09 78.82 1420 2174 9.08 4.60 19 65 182.10 81.60 19 0.19 201.1 20070527 204500.00 205000.00 213.6 77.89 15.99 0 11.15 74.88 1274 2365 9.13 4.65 16 68 182.10 81.60 37 0.00 215.8 20070527 204500.00 205000.00 229.3 77.87 15.98 0 11.18 63.31 1159 2450 9.11 4.21 13 61 182.10 81.60 53 0.00 231.7 20070527 204500.00 205000.00 245.9 77.85 15.98 0 11.18 69.60 1160 2481 9.11 4.24 12 59 182.10 81.60 66 0.00 248.5 20070527 204500.00 205000.00 263.0 77.83 15.98 0 11.20 60.23 1078 2449 9.09 3.83 10 52 182.10 81.60 79 0.00 265.7 20070527 204500.00 205000.00 281.6 77.81 15.97 0 11.18 49.15 1090 2412 9.08 3.96 10 53 182.10 81.60 89 0.00 284.5 20070527 204500.00 205000.00 301.2 77.79 15.97 0 11.14 59.23 1034 2363 9.05 4.08 10 53 182.10 81.60 100 0.00 304.3 20070527 204500.00 205000.00 321.6 77.76 15.97 0 11.11 47.40 1054 2453 9.05 4.37 11 58 182.10 81.60 100 0.00 325.0 20070527 204500.00 205000.00 343.3 77.74 15.96 0 11.04 45.80 1105 2481 9.06 5.31 13 70 182.10 81.60 100 0.00 346.8 20070527 204500.00 205000.00 365.9 77.72 15.96 0 11.02 43.58 1157 2609 9.07 6.03 16 82 182.10 81.60 100 0.00 369.7 20070527 204500.00 205000.00 390.2 77.69 15.95 0 10.94 54.92 1226 2552 9.24 11.48 31 147 182.10 81.60 100 0.00 394.2 20070527 204500.00 205000.00 411.9 77.67 15.95 0 10.91 48.45 1303 2639 9.24 12.61 35 165 182.10 81.60 100 0.00 416.1 20070527 204500.00 205000.00 437.8 77.64 15.95 0 10.84 38.41 1299 2498 9.37 20.90 58 255 182.10 81.60 100 0.00 442.2 20070527 204500.00 205000.00 466.4 77.61 15.94 0 10.75 -2.83 1491 2464 9.54 39.22 133 494 182.10 81.60 100 0.00 471.1 20070527 205000.00 205500.00 77.2 78.05 16.02 2 9.40 -0.00 194 194 10.93 777.23 7555 7555 182.10 81.60 0 5.47 78.0 20070527 205000.00 205500.00 80.8 78.05 16.01 2 9.00 -0.00 169 169 10.63 2870.26 8928 8928 182.10 81.60 0 5.23 81.7 20070527 205000.00 205500.00 85.2 78.04 16.01 2 9.00 -0.00 151 151 10.46 1348.53 7291 7291 182.10 81.60 0 4.94 86.1 20070527 205000.00 205500.00 88.7 78.04 16.01 0 9.05 -245.47 1 1 9.55 1.74 4 4 182.10 81.60 1 4.52 89.7 20070527 205000.00 205500.00 93.6 78.03 16.01 3 10.66 18.31 144 144 9.75 23.96 39 39 182.10 81.60 0 0.00 94.6 20070527 205000.00 205500.00 95.8 78.03 16.01 0 11.14 -2.29 26 172 11.13 17.94 29 394 182.10 81.60 0 3.68 96.8 20070527 205000.00 205500.00 100.9 78.02 16.01 0 10.77 233.62 30 95 11.13 43.67 81 552 182.10 81.60 0 3.34 102.0 20070527 205000.00 205500.00 104.8 78.02 16.01 0 10.67 -250.08 172 375 10.39 142.29 104 478 182.10 81.60 0 3.04 106.0 20070527 205000.00 205500.00 109.4 78.01 16.01 0 10.95 77.58 382 434 9.96 28.91 54 146 182.10 81.60 0 2.73 110.5 20070527 205000.00 205500.00 113.4 78.01 16.01 0 10.92 -103.73 372 293 10.11 36.59 75 161 182.10 81.60 0 2.46 114.6 20070527 205000.00 205500.00 119.0 78.00 16.01 0 10.88 28.69 417 382 9.73 28.26 40 87 182.10 81.60 0 2.17 120.2 20070527 205000.00 205500.00 125.6 77.99 16.01 0 10.99 50.06 490 603 9.88 14.81 28 94 182.10 81.60 0 1.85 127.0 20070527 205000.00 205500.00 133.7 77.98 16.00 0 10.95 57.87 774 627 9.74 19.01 64 122 182.10 81.60 1 1.55 135.1 20070527 205000.00 205500.00 141.8 77.97 16.00 0 10.98 54.96 789 759 9.73 20.55 79 174 182.10 81.60 2 1.29 143.3 20070527 205000.00 205500.00 151.4 77.96 16.00 0 10.89 218.01 1320 592 9.99 51.20 255 353 182.10 81.60 3 1.05 153.0 20070527 205000.00 205500.00 161.5 77.95 16.00 0 11.02 48.48 1002 1162 9.84 28.51 86 232 182.10 81.60 7 0.83 163.2 20070527 205000.00 205500.00 173.6 77.93 16.00 0 11.08 82.39 948 1322 9.88 20.67 58 195 182.10 81.60 12 0.60 175.4 20070527 205000.00 205500.00 186.2 77.92 15.99 0 11.02 32.25 1009 1744 9.77 19.64 48 205 182.10 81.60 15 0.40 188.1 20070527 205000.00 205500.00 199.5 77.90 15.99 0 11.07 43.54 1191 2082 9.71 11.74 49 209 182.10 81.60 19 0.19 201.6 20070527 205000.00 205500.00 213.9 77.89 15.99 0 11.07 62.77 1106 2310 9.47 9.28 32 157 182.10 81.60 37 0.00 216.2 20070527 205000.00 205500.00 230.1 77.87 15.98 0 11.10 51.44 1029 2357 9.18 5.33 16 82 182.10 81.60 53 0.00 232.5 20070527 205000.00 205500.00 245.9 77.85 15.98 0 11.12 51.95 1044 2394 9.08 4.32 12 61 182.10 81.60 66 0.00 248.5 20070527 205000.00 205500.00 262.8 77.83 15.98 0 11.15 33.37 995 2462 9.07 3.87 10 56 182.10 81.60 79 0.00 265.6 20070527 205000.00 205500.00 281.9 77.81 15.97 0 11.23 22.26 981 2457 9.15 3.12 9 56 182.10 81.60 89 0.00 284.8 20070527 205000.00 205500.00 301.3 77.79 15.97 0 11.15 14.32 979 2424 9.04 3.61 9 51 182.10 81.60 100 0.00 304.4 20070527 205000.00 205500.00 321.5 77.76 15.97 0 11.13 13.34 995 2475 9.05 3.93 9 55 182.10 81.60 100 0.00 324.8 20070527 205000.00 205500.00 343.2 77.74 15.96 0 11.08 23.96 1038 2489 9.05 4.48 11 62 182.10 81.60 100 0.00 346.7 20070527 205000.00 205500.00 365.8 77.72 15.96 0 11.05 14.18 1083 2567 9.07 5.32 13 73 182.10 81.60 100 0.00 369.5 20070527 205000.00 205500.00 390.3 77.69 15.95 0 10.99 38.65 1201 2564 9.24 9.91 26 130 182.10 81.60 100 0.00 394.3 20070527 205000.00 205500.00 411.8 77.67 15.95 0 10.94 32.16 1231 2629 9.24 11.37 31 151 182.10 81.60 100 0.00 416.0 20070527 205000.00 205500.00 437.8 77.64 15.95 0 10.90 33.18 1303 2587 9.38 17.56 50 229 182.10 81.60 100 0.00 442.2 20070527 205000.00 205500.00 466.7 77.61 15.94 0 10.84 -20.28 1461 2522 9.53 31.16 104 402 182.10 81.60 100 0.00 471.5 20070527 205500.00 210000.00 77.5 78.05 16.02 2 9.00 -0.00 194 194 10.16 320.24 3114 3114 182.10 81.60 0 5.47 78.3 20070527 205500.00 210000.00 81.0 78.05 16.01 0 9.25 -18.98 387 387 8.23 22.07 39 39 182.10 81.60 0 5.23 81.8 20070527 205500.00 210000.00 84.7 78.04 16.01 0 9.05 82.02 1 1 9.55 1.98 4 4 182.10 81.60 0 4.94 85.6 20070527 205500.00 210000.00 89.1 78.04 16.01 0 10.07 -2.74 168 168 8.62 4.49 31 31 182.10 81.60 1 4.52 90.0 20070527 205500.00 210000.00 93.2 78.03 16.01 0 10.57 2.30 160 160 8.79 2.38 25 25 182.10 81.60 0 3.91 94.2 20070527 205500.00 210000.00 97.3 78.03 16.01 0 10.74 14.21 137 330 9.90 3.63 25 134 182.10 81.60 0 3.68 98.4 20070527 205500.00 210000.00 100.9 78.02 16.01 0 10.63 21.36 314 369 9.22 5.03 19 52 182.10 81.60 0 3.34 102.0 20070527 205500.00 210000.00 104.6 78.02 16.01 0 10.69 7.01 354 467 9.04 3.96 12 37 182.10 81.60 0 3.04 105.7 20070527 205500.00 210000.00 109.1 78.01 16.01 0 10.78 2.10 349 465 9.00 3.22 9 27 182.10 81.60 0 2.73 110.2 20070527 205500.00 210000.00 113.6 78.01 16.01 0 10.79 9.57 409 407 8.94 3.00 9 22 182.10 81.60 0 2.46 114.8 20070527 205500.00 210000.00 118.8 78.00 16.01 0 10.73 17.03 590 410 8.88 3.60 14 24 182.10 81.60 0 2.17 120.1 20070527 205500.00 210000.00 125.5 77.99 16.01 0 10.76 13.48 822 538 8.82 3.36 16 26 182.10 81.60 0 1.85 126.9 20070527 205500.00 210000.00 133.3 77.98 16.00 0 10.80 11.90 1033 634 8.88 3.79 20 31 182.10 81.60 1 1.55 134.8 20070527 205500.00 210000.00 141.9 77.97 16.00 0 10.84 36.83 1136 753 8.90 4.11 19 33 182.10 81.60 2 1.29 143.4 20070527 205500.00 210000.00 151.1 77.96 16.00 0 10.89 25.57 1172 892 8.89 3.90 17 32 182.10 81.60 3 1.05 152.7 20070527 205500.00 210000.00 161.5 77.95 16.00 0 10.94 29.66 1186 1107 8.91 3.67 16 36 182.10 81.60 7 0.83 163.2 20070527 205500.00 210000.00 173.3 77.93 16.00 0 10.99 36.73 1293 1364 8.94 3.74 17 41 182.10 81.60 12 0.60 175.2 20070527 205500.00 210000.00 185.7 77.92 15.99 0 11.01 39.51 1427 1687 8.98 4.23 19 53 182.10 81.60 15 0.40 187.6 20070527 205500.00 210000.00 199.0 77.90 15.99 0 11.04 45.99 1415 2133 9.01 4.36 18 61 182.10 81.60 19 0.19 201.1 20070527 205500.00 210000.00 213.5 77.89 15.99 0 11.05 44.03 1333 2178 9.04 5.01 19 67 182.10 81.60 37 0.00 215.7 20070527 205500.00 210000.00 229.1 77.87 15.98 0 11.07 48.74 1189 2238 9.05 4.86 15 63 182.10 81.60 53 0.00 231.5 20070527 205500.00 210000.00 245.8 77.85 15.98 0 11.11 20.73 1166 2399 9.06 4.67 14 62 182.10 81.60 66 0.00 248.4 20070527 205500.00 210000.00 262.9 77.83 15.98 0 11.14 20.70 1233 2466 9.07 4.61 13 60 182.10 81.60 79 0.00 265.7 20070527 205500.00 210000.00 281.5 77.81 15.97 0 11.19 23.43 1231 2400 9.09 4.05 12 53 182.10 81.60 89 0.00 284.4 20070527 205500.00 210000.00 301.2 77.79 15.97 0 11.15 3.00 1203 2351 9.06 4.35 12 55 182.10 81.60 100 0.00 304.3 20070527 205500.00 210000.00 321.5 77.76 15.97 0 11.12 14.51 1232 2436 9.07 4.90 14 62 182.10 81.60 100 0.00 324.8 20070527 205500.00 210000.00 343.1 77.74 15.96 0 11.09 21.97 1223 2516 9.09 5.36 15 70 182.10 81.60 100 0.00 346.6 20070527 205500.00 210000.00 365.9 77.72 15.96 0 11.03 10.29 1330 2511 9.10 6.91 19 85 182.10 81.60 100 0.00 369.6 20070527 205500.00 210000.00 390.2 77.69 15.95 0 10.99 59.43 1335 2605 9.28 11.50 32 146 182.10 81.60 100 0.00 394.2 20070527 205500.00 210000.00 411.9 77.67 15.95 0 10.94 50.09 1396 2521 9.27 12.82 38 158 182.10 81.60 100 0.00 416.1 20070527 205500.00 210000.00 437.9 77.64 15.95 0 10.81 -10.44 1765 2439 9.40 27.98 97 308 182.10 81.60 100 0.00 442.4 20070527 205500.00 210000.00 466.7 77.61 15.94 0 10.85 108.40 1411 2825 9.58 33.06 108 480 182.10 81.60 100 0.00 471.4 20070527 210000.00 210500.00 77.6 78.05 16.02 2 9.00 -0.00 193 193 10.33 643.23 4618 4618 182.10 81.60 0 5.47 78.5 20070527 210000.00 210500.00 81.1 78.05 16.01 2 9.00 -0.00 169 169 10.26 463.41 3914 3914 182.10 81.60 0 5.23 81.9 20070527 210000.00 210500.00 85.0 78.04 16.01 1 8.57 39.79 2 2 9.57 5.57 22 22 182.10 81.60 0 4.94 85.9 20070527 210000.00 210500.00 88.7 78.04 16.01 0 10.13 -13.57 369 369 8.96 13.46 78 78 182.10 81.60 1 4.52 89.6 20070527 210000.00 210500.00 93.1 78.03 16.01 3 10.30 24.77 1 1 7.80 2.31 0 0 182.10 81.60 0 0.11 94.1 20070527 210000.00 210500.00 96.8 78.03 16.01 0 10.68 -21.00 228 358 9.88 15.50 57 194 182.10 81.60 0 3.68 97.9 20070527 210000.00 210500.00 101.1 78.02 16.01 0 10.70 21.86 281 393 9.52 10.56 29 90 182.10 81.60 0 3.33 102.1 20070527 210000.00 210500.00 104.5 78.02 16.01 0 10.78 -10.61 303 482 9.34 7.25 16 57 182.10 81.60 0 3.04 105.6 20070527 210000.00 210500.00 109.2 78.01 16.01 0 10.86 -5.13 297 466 9.33 6.28 12 43 182.10 81.60 0 2.73 110.4 20070527 210000.00 210500.00 113.5 78.01 16.01 0 10.85 22.41 387 415 9.18 4.66 13 32 182.10 81.60 0 2.46 114.7 20070527 210000.00 210500.00 118.7 78.00 16.01 0 10.81 16.11 607 437 9.12 5.44 19 35 182.10 81.60 0 2.17 120.0 20070527 210000.00 210500.00 125.5 77.99 16.01 0 10.79 40.18 999 471 9.07 5.54 33 43 182.10 81.60 0 1.85 126.9 20070527 210000.00 210500.00 133.4 77.98 16.00 0 10.85 39.12 1086 584 9.20 6.15 35 53 182.10 81.60 1 1.55 134.8 20070527 210000.00 210500.00 142.1 77.97 16.00 0 10.91 33.92 1155 742 9.14 5.52 30 49 182.10 81.60 2 1.28 143.6 20070527 210000.00 210500.00 151.1 77.96 16.00 0 10.96 39.95 1213 926 9.14 5.39 28 53 182.10 81.60 3 1.05 152.7 20070527 210000.00 210500.00 161.7 77.95 16.00 0 10.99 32.76 1291 1159 9.13 5.52 25 55 182.10 81.60 7 0.82 163.4 20070527 210000.00 210500.00 173.5 77.93 16.00 0 11.04 19.41 1248 1482 9.18 5.38 24 66 182.10 81.60 12 0.60 175.3 20070527 210000.00 210500.00 185.7 77.92 15.99 0 11.03 42.80 1322 1716 9.27 6.99 29 88 182.10 81.60 15 0.39 187.7 20070527 210000.00 210500.00 199.3 77.90 15.99 0 11.06 31.30 1427 2105 9.18 6.01 23 81 182.10 81.60 19 0.19 201.4 20070527 210000.00 210500.00 213.6 77.89 15.99 0 11.07 59.22 1288 2218 9.15 5.53 20 78 182.10 81.60 37 0.00 215.9 20070527 210000.00 210500.00 229.2 77.87 15.98 0 11.09 56.43 1227 2279 9.09 5.05 17 68 182.10 81.60 53 0.00 231.6 20070527 210000.00 210500.00 245.9 77.85 15.98 0 11.14 18.83 1229 2489 9.09 4.72 14 65 182.10 81.60 66 0.00 248.4 20070527 210000.00 210500.00 263.0 77.83 15.98 0 11.17 19.94 1202 2555 9.09 4.35 12 59 182.10 81.60 79 0.00 265.7 20070527 210000.00 210500.00 281.6 77.81 15.97 0 11.18 30.24 1244 2494 9.09 4.30 13 58 182.10 81.60 89 0.00 284.5 20070527 210000.00 210500.00 301.2 77.79 15.97 0 11.15 23.87 1252 2490 9.07 4.60 13 58 182.10 81.60 100 0.00 304.3 20070527 210000.00 210500.00 321.7 77.76 15.97 0 11.10 61.52 1261 2546 9.07 5.22 14 68 182.10 81.60 100 0.00 325.0 20070527 210000.00 210500.00 343.2 77.74 15.96 0 11.06 42.57 1277 2616 9.08 5.82 16 77 182.10 81.60 100 0.00 346.7 20070527 210000.00 210500.00 365.9 77.72 15.96 0 11.00 82.44 1369 2622 9.09 7.32 21 93 182.10 81.60 100 0.00 369.7 20070527 210000.00 210500.00 390.1 77.69 15.95 0 10.93 105.04 1412 2655 9.26 12.94 39 168 182.10 81.60 100 0.00 394.1 20070527 210000.00 210500.00 412.2 77.67 15.95 0 10.87 110.77 1583 2648 9.26 15.67 51 198 182.10 81.60 100 0.00 416.4 20070527 210000.00 210500.00 437.6 77.64 15.95 0 10.82 67.98 1641 2697 9.39 25.26 82 310 182.10 81.60 100 0.00 442.1 20070527 210000.00 210500.00 466.6 77.61 15.94 0 10.73 164.80 1600 2565 9.55 43.28 155 560 182.10 81.60 100 0.00 471.3 20070527 210500.00 211000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.26 435.24 3915 3915 182.10 81.60 0 5.47 78.1 20070527 210500.00 211000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.10 239.31 2708 2708 182.10 81.60 0 5.23 81.9 20070527 210500.00 211000.00 85.0 78.04 16.01 0 9.64 60.20 1313 1313 9.22 51.56 956 956 182.10 81.60 0 4.94 85.9 20070527 210500.00 211000.00 88.1 78.04 16.01 0 9.92 -25.01 130 130 8.85 16.17 119 119 182.10 81.60 1 4.52 89.1 20070527 210500.00 211000.00 93.9 78.03 16.01 0 10.47 -0.95 246 246 9.23 7.72 80 80 182.10 81.60 0 3.92 94.9 20070527 210500.00 211000.00 97.5 78.03 16.01 0 10.82 14.96 118 411 10.11 5.97 30 216 182.10 81.60 0 3.68 98.5 20070527 210500.00 211000.00 100.3 78.02 16.01 0 10.66 7.08 294 409 9.46 7.99 29 89 182.10 81.60 0 3.33 101.4 20070527 210500.00 211000.00 105.6 78.01 16.01 0 10.73 9.64 329 481 9.35 5.87 19 64 182.10 81.60 0 3.04 106.7 20070527 210500.00 211000.00 109.0 78.01 16.01 0 10.79 6.67 308 487 9.21 4.41 11 41 182.10 81.60 0 2.73 110.1 20070527 210500.00 211000.00 113.6 78.01 16.01 0 10.67 13.20 437 409 9.17 5.07 21 47 182.10 81.60 0 2.46 114.8 20070527 210500.00 211000.00 118.9 78.00 16.01 0 10.57 25.65 736 428 9.08 6.12 39 61 182.10 81.60 0 2.17 120.2 20070527 210500.00 211000.00 125.5 77.99 16.01 0 10.66 36.84 928 612 9.03 5.26 36 61 182.10 81.60 0 1.85 126.9 20070527 210500.00 211000.00 133.2 77.98 16.00 0 10.76 26.77 1031 678 9.04 5.18 30 50 182.10 81.60 1 1.55 134.6 20070527 210500.00 211000.00 141.8 77.97 16.00 0 10.86 9.63 1070 805 9.10 4.13 27 51 182.10 81.60 2 1.28 143.3 20070527 210500.00 211000.00 151.3 77.96 16.00 0 10.89 14.81 1355 826 9.07 4.65 32 50 182.10 81.60 3 1.05 152.9 20070527 210500.00 211000.00 161.7 77.95 16.00 0 10.93 29.82 1256 1101 9.06 4.62 26 55 182.10 81.60 7 0.82 163.4 20070527 210500.00 211000.00 173.4 77.93 16.00 0 10.98 37.87 1338 1336 9.05 4.85 24 56 182.10 81.60 12 0.60 175.2 20070527 210500.00 211000.00 185.6 77.92 15.99 0 10.99 50.26 1437 1544 9.11 5.23 26 66 182.10 81.60 15 0.39 187.6 20070527 210500.00 211000.00 199.2 77.90 15.99 0 11.03 35.05 1355 1858 9.12 4.75 22 70 182.10 81.60 19 0.19 201.3 20070527 210500.00 211000.00 213.6 77.89 15.99 0 11.05 27.10 1275 2000 9.10 5.08 19 67 182.10 81.60 37 0.00 215.8 20070527 210500.00 211000.00 229.1 77.87 15.98 0 11.06 36.50 1265 2080 9.07 5.19 18 66 182.10 81.60 53 0.00 231.5 20070527 210500.00 211000.00 245.7 77.85 15.98 0 11.11 10.83 1266 2244 9.08 5.08 16 62 182.10 81.60 66 0.00 248.3 20070527 210500.00 211000.00 262.8 77.83 15.98 0 11.16 14.58 1290 2345 9.11 4.81 15 61 182.10 81.60 78 0.00 265.6 20070527 210500.00 211000.00 281.5 77.81 15.97 0 11.18 -2.91 1379 2297 9.10 4.95 15 57 182.10 81.60 89 0.00 284.4 20070527 210500.00 211000.00 301.2 77.79 15.97 0 11.16 -0.76 1449 2259 9.10 5.27 16 59 182.10 81.60 100 0.00 304.3 20070527 210500.00 211000.00 321.5 77.76 15.97 0 11.14 2.52 1416 2304 9.11 5.69 17 63 182.10 81.60 100 0.00 324.8 20070527 210500.00 211000.00 343.1 77.74 15.96 0 11.11 38.80 1456 2384 9.12 6.34 19 73 182.10 81.60 100 0.00 346.6 20070527 210500.00 211000.00 365.9 77.72 15.96 0 11.05 11.35 1452 2415 9.14 7.75 23 88 182.10 81.60 100 0.00 369.7 20070527 210500.00 211000.00 390.2 77.69 15.95 0 11.01 44.19 1487 2389 9.30 12.35 38 140 182.10 81.60 100 0.00 394.2 20070527 210500.00 211000.00 412.0 77.67 15.95 0 10.94 90.40 1601 2381 9.30 14.92 49 167 182.10 81.60 100 0.00 416.2 20070527 210500.00 211000.00 438.0 77.64 15.95 0 10.87 73.37 1880 2325 9.41 26.61 93 268 182.10 81.60 100 0.00 442.4 20070527 210500.00 211000.00 466.5 77.61 15.94 0 10.76 86.22 1734 2143 9.57 43.61 173 492 182.10 81.60 100 0.00 471.3 20070527 211000.00 211500.00 77.2 78.05 16.02 0 6.83 7325.62 1 1 5.33 230.72 0 0 182.10 81.60 0 5.47 78.1 20070527 211000.00 211500.00 80.9 78.05 16.01 2 8.70 3662.81 85 85 9.84 826.53 1903 1903 182.10 81.60 0 5.23 81.8 20070527 211000.00 211500.00 84.7 78.04 16.01 0 9.35 -66.54 263 263 8.98 23.76 425 425 182.10 81.60 0 4.94 85.6 20070527 211000.00 211500.00 89.0 78.04 16.01 0 10.01 5.31 136 136 8.42 4.03 23 23 182.10 81.60 1 4.52 90.0 20070527 211000.00 211500.00 93.2 78.03 16.01 0 10.37 0.55 98 98 8.44 2.37 14 14 182.10 81.60 0 3.66 94.2 20070527 211000.00 211500.00 97.2 78.03 16.01 0 10.53 11.58 157 292 9.70 3.63 30 128 182.10 81.60 0 3.68 98.2 20070527 211000.00 211500.00 101.0 78.02 16.01 0 10.53 -1.61 276 346 9.16 4.14 18 52 182.10 81.60 0 3.33 102.0 20070527 211000.00 211500.00 104.6 78.02 16.01 0 10.56 -5.16 301 355 8.95 3.33 11 31 182.10 81.60 0 3.04 105.7 20070527 211000.00 211500.00 109.1 78.01 16.01 0 10.58 4.47 327 327 8.86 3.09 10 23 182.10 81.60 0 2.73 110.2 20070527 211000.00 211500.00 113.6 78.01 16.01 0 10.55 5.00 384 348 8.83 3.40 11 25 182.10 81.60 0 2.46 114.8 20070527 211000.00 211500.00 118.9 78.00 16.01 0 10.52 11.83 493 409 8.76 3.85 14 28 182.10 81.60 0 2.17 120.1 20070527 211000.00 211500.00 125.6 77.99 16.01 0 10.54 39.46 778 520 8.69 3.93 18 31 182.10 81.60 0 1.85 126.9 20070527 211000.00 211500.00 133.4 77.98 16.00 0 10.60 9.43 879 611 8.73 4.06 19 33 182.10 81.60 1 1.55 134.8 20070527 211000.00 211500.00 141.9 77.97 16.00 0 10.67 29.25 951 717 8.74 3.88 17 33 182.10 81.60 2 1.28 143.4 20070527 211000.00 211500.00 151.1 77.96 16.00 0 10.72 12.71 1035 829 8.74 3.67 17 33 182.10 81.60 3 1.05 152.7 20070527 211000.00 211500.00 161.5 77.95 16.00 0 10.80 40.80 1107 1045 8.78 3.67 16 36 182.10 81.60 7 0.82 163.2 20070527 211000.00 211500.00 173.3 77.93 16.00 0 10.88 27.90 1092 1280 8.83 3.60 14 38 182.10 81.60 12 0.60 175.1 20070527 211000.00 211500.00 185.5 77.92 15.99 0 10.94 37.67 1173 1551 8.90 3.75 15 45 182.10 81.60 15 0.39 187.5 20070527 211000.00 211500.00 198.9 77.90 15.99 0 11.00 27.06 1258 1895 8.93 3.88 15 51 182.10 81.60 19 0.19 201.0 20070527 211000.00 211500.00 213.4 77.89 15.99 0 11.07 28.88 1166 2091 9.01 4.09 14 56 182.10 81.60 37 0.00 215.7 20070527 211000.00 211500.00 229.1 77.87 15.98 0 11.16 25.23 1143 2293 9.04 3.70 12 51 182.10 81.60 53 0.00 231.5 20070527 211000.00 211500.00 245.7 77.85 15.98 0 11.23 19.53 1170 2357 9.07 3.47 11 48 182.10 81.60 66 0.00 248.2 20070527 211000.00 211500.00 262.8 77.83 15.98 0 11.25 19.45 1164 2310 9.09 3.55 10 45 182.10 81.60 78 0.00 265.5 20070527 211000.00 211500.00 281.4 77.81 15.97 0 11.24 15.55 1169 2238 9.11 3.75 11 46 182.10 81.60 88 0.00 284.3 20070527 211000.00 211500.00 301.2 77.79 15.97 0 11.22 7.57 1199 2182 9.09 3.99 11 46 182.10 81.60 100 0.00 304.3 20070527 211000.00 211500.00 321.7 77.76 15.97 0 11.18 27.23 1239 2176 9.11 4.70 13 53 182.10 81.60 100 0.00 325.0 20070527 211000.00 211500.00 343.2 77.74 15.96 0 11.13 49.73 1253 2254 9.11 5.27 15 61 182.10 81.60 100 0.00 346.7 20070527 211000.00 211500.00 366.0 77.72 15.96 0 11.06 42.77 1329 2279 9.11 6.68 19 75 182.10 81.60 100 0.00 369.7 20070527 211000.00 211500.00 390.2 77.69 15.95 0 11.00 68.81 1373 2242 9.28 11.39 34 129 182.10 81.60 100 0.00 394.2 20070527 211000.00 211500.00 412.1 77.67 15.95 0 10.96 67.35 1483 2333 9.27 12.91 40 146 182.10 81.60 100 0.00 416.3 20070527 211000.00 211500.00 437.9 77.64 15.95 0 10.88 3.32 1538 2328 9.40 21.60 69 242 182.10 81.60 100 0.00 442.3 20070527 211000.00 211500.00 466.9 77.61 15.94 0 10.85 124.41 1717 2633 9.56 35.43 131 453 182.10 81.60 100 0.00 471.6 20070527 211500.00 212000.00 77.2 78.05 16.02 0 8.33 510.88 106 106 8.82 20.80 326 326 182.10 81.60 0 5.47 78.0 20070527 211500.00 212000.00 80.9 78.05 16.01 0 6.02 -1638.41 1 1 5.02 182.63 0 0 182.10 81.60 0 5.23 81.7 20070527 211500.00 212000.00 84.4 78.04 16.01 0 9.01 79.90 93 93 7.01 8.09 1 1 182.10 81.60 0 4.94 85.3 20070527 211500.00 212000.00 89.4 78.04 16.01 0 9.98 -14.97 177 177 8.45 4.75 28 28 182.10 81.60 1 4.52 90.3 20070527 211500.00 212000.00 93.2 78.03 16.01 0 10.32 7.33 129 129 8.50 2.67 25 25 182.10 81.60 0 3.93 94.2 20070527 211500.00 212000.00 96.8 78.03 16.01 0 10.41 14.38 165 244 9.73 4.39 44 156 182.10 81.60 0 3.68 97.9 20070527 211500.00 212000.00 101.3 78.02 16.01 0 10.50 -6.88 286 328 9.16 4.77 20 54 182.10 81.60 0 3.33 102.4 20070527 211500.00 212000.00 104.7 78.02 16.01 0 10.54 -9.48 262 297 8.97 3.11 11 28 182.10 81.60 0 3.04 105.8 20070527 211500.00 212000.00 109.2 78.01 16.01 0 10.58 -2.32 281 275 8.88 2.60 8 20 182.10 81.60 0 2.73 110.3 20070527 211500.00 212000.00 113.6 78.01 16.01 0 10.59 8.76 318 298 8.81 2.68 8 19 182.10 81.60 0 2.46 114.8 20070527 211500.00 212000.00 118.8 78.00 16.01 0 10.57 26.77 434 377 8.75 3.13 10 22 182.10 81.60 0 2.17 120.1 20070527 211500.00 212000.00 125.6 77.99 16.01 0 10.58 35.39 536 483 8.66 2.99 10 22 182.10 81.60 0 1.85 126.9 20070527 211500.00 212000.00 133.3 77.98 16.00 0 10.61 27.68 652 570 8.70 3.44 12 26 182.10 81.60 1 1.55 134.7 20070527 211500.00 212000.00 141.8 77.97 16.00 0 10.67 23.24 697 676 8.69 3.32 11 26 182.10 81.60 2 1.28 143.4 20070527 211500.00 212000.00 151.2 77.96 16.00 0 10.73 25.73 756 822 8.72 3.12 11 28 182.10 81.60 3 1.05 152.8 20070527 211500.00 212000.00 161.6 77.95 16.00 0 10.79 40.27 811 942 8.75 3.12 10 29 182.10 81.60 7 0.82 163.3 20070527 211500.00 212000.00 173.3 77.93 16.00 0 10.87 38.86 868 1183 8.80 3.08 10 32 182.10 81.60 12 0.60 175.2 20070527 211500.00 212000.00 185.6 77.92 15.99 0 10.95 42.95 888 1436 8.86 3.06 10 36 182.10 81.60 15 0.39 187.5 20070527 211500.00 212000.00 198.9 77.90 15.99 0 11.02 37.41 1011 1839 8.91 3.12 10 42 182.10 81.60 19 0.19 201.0 20070527 211500.00 212000.00 213.4 77.89 15.99 0 11.10 40.36 939 2004 8.98 3.13 9 44 182.10 81.60 37 0.00 215.7 20070527 211500.00 212000.00 229.1 77.87 15.98 0 11.20 19.09 920 2193 9.01 2.74 7 39 182.10 81.60 53 0.00 231.5 20070527 211500.00 212000.00 245.7 77.85 15.98 0 11.28 21.50 865 2238 9.02 2.45 6 34 182.10 81.60 66 0.00 248.3 20070527 211500.00 212000.00 262.8 77.83 15.98 0 11.30 20.95 852 2191 9.04 2.37 6 32 182.10 81.60 78 0.00 265.5 20070527 211500.00 212000.00 281.4 77.81 15.97 0 11.28 15.11 868 2106 9.05 2.53 6 33 182.10 81.60 88 0.00 284.4 20070527 211500.00 212000.00 301.2 77.79 15.97 0 11.24 7.11 869 1992 9.05 2.84 6 34 182.10 81.60 100 0.00 304.3 20070527 211500.00 212000.00 321.5 77.76 15.97 0 11.19 2.85 946 1998 9.06 3.46 8 41 182.10 81.60 100 0.00 324.8 20070527 211500.00 212000.00 343.2 77.74 15.96 0 11.13 2.51 979 2059 9.06 4.22 10 49 182.10 81.60 100 0.00 346.7 20070527 211500.00 212000.00 365.9 77.72 15.96 0 11.08 17.73 1019 2097 9.08 5.00 12 58 182.10 81.60 100 0.00 369.6 20070527 211500.00 212000.00 390.2 77.69 15.95 0 11.01 22.52 1077 2094 9.25 9.16 23 104 182.10 81.60 100 0.00 394.2 20070527 211500.00 212000.00 412.0 77.67 15.95 0 10.94 10.47 1233 2184 9.24 11.39 32 130 182.10 81.60 100 0.00 416.2 20070527 211500.00 212000.00 438.0 77.64 15.95 0 10.87 6.89 1345 2141 9.36 19.09 57 208 182.10 81.60 100 0.00 442.4 20070527 211500.00 212000.00 466.9 77.61 15.94 0 10.83 -14.67 1204 2333 9.56 30.19 92 397 182.10 81.60 100 0.00 471.6 20070527 212000.00 212500.00 77.3 78.05 16.02 0 9.10 165.76 673 673 8.08 34.46 66 66 182.10 81.60 0 5.47 78.1 20070527 212000.00 212500.00 80.9 78.05 16.01 0 7.31 -161.66 1 1 5.31 8.12 0 0 182.10 81.60 0 5.23 81.8 20070527 212000.00 212500.00 84.6 78.04 16.01 2 8.71 -80.83 76 76 9.73 231.82 972 972 182.10 81.60 0 4.94 85.6 20070527 212000.00 212500.00 89.1 78.04 16.01 0 9.88 -15.02 128 128 8.35 4.85 28 28 182.10 81.60 1 4.52 90.0 20070527 212000.00 212500.00 93.2 78.03 16.01 0 10.37 7.80 111 111 8.49 2.09 19 19 182.10 81.60 0 3.86 94.2 20070527 212000.00 212500.00 97.3 78.03 16.01 0 10.43 11.63 176 277 9.59 3.45 33 124 182.10 81.60 0 3.68 98.4 20070527 212000.00 212500.00 101.0 78.02 16.01 0 10.49 11.69 220 313 9.21 3.89 17 55 182.10 81.60 0 3.33 102.0 20070527 212000.00 212500.00 104.7 78.02 16.01 0 10.52 -7.24 247 305 8.98 3.13 11 31 182.10 81.60 0 3.04 105.8 20070527 212000.00 212500.00 109.1 78.01 16.01 0 10.54 -0.27 267 285 8.86 2.80 8 21 182.10 81.60 0 2.73 110.3 20070527 212000.00 212500.00 113.6 78.01 16.01 0 10.52 5.03 321 315 8.79 3.18 9 22 182.10 81.60 0 2.46 114.8 20070527 212000.00 212500.00 118.9 78.00 16.01 0 10.52 20.86 417 413 8.73 3.51 10 25 182.10 81.60 0 2.17 120.1 20070527 212000.00 212500.00 125.6 77.99 16.01 0 10.53 26.32 550 505 8.65 3.29 11 25 182.10 81.60 0 1.85 127.0 20070527 212000.00 212500.00 133.3 77.98 16.00 0 10.60 31.54 640 589 8.68 3.39 12 26 182.10 81.60 1 1.55 134.7 20070527 212000.00 212500.00 141.8 77.97 16.00 0 10.64 34.79 682 661 8.68 3.27 11 26 182.10 81.60 2 1.28 143.3 20070527 212000.00 212500.00 151.2 77.96 16.00 0 10.69 32.86 775 796 8.68 3.20 11 28 182.10 81.60 3 1.05 152.8 20070527 212000.00 212500.00 161.6 77.95 16.00 0 10.76 33.65 783 955 8.73 3.12 10 29 182.10 81.60 7 0.82 163.3 20070527 212000.00 212500.00 173.3 77.93 16.00 0 10.85 44.96 810 1129 8.77 2.95 9 30 182.10 81.60 12 0.60 175.1 20070527 212000.00 212500.00 185.5 77.92 15.99 0 10.92 44.53 849 1450 8.85 3.10 10 37 182.10 81.60 15 0.39 187.5 20070527 212000.00 212500.00 198.9 77.90 15.99 0 10.98 48.23 945 1746 8.89 3.17 10 43 182.10 81.60 19 0.19 201.0 20070527 212000.00 212500.00 213.5 77.89 15.99 0 11.06 48.54 946 1974 8.97 3.43 10 47 182.10 81.60 37 0.00 215.7 20070527 212000.00 212500.00 229.0 77.87 15.98 0 11.19 22.06 945 2208 9.00 2.78 8 40 182.10 81.60 52 0.00 231.4 20070527 212000.00 212500.00 245.7 77.85 15.98 0 11.28 15.41 920 2244 9.03 2.52 6 35 182.10 81.60 66 0.00 248.3 20070527 212000.00 212500.00 262.8 77.83 15.98 0 11.31 17.26 947 2192 9.05 2.51 6 33 182.10 81.60 78 0.00 265.5 20070527 212000.00 212500.00 281.4 77.81 15.97 0 11.30 8.73 950 2124 9.06 2.68 7 34 182.10 81.60 88 0.00 284.3 20070527 212000.00 212500.00 301.1 77.79 15.97 0 11.24 16.03 970 1984 9.06 3.23 8 36 182.10 81.60 100 0.00 304.3 20070527 212000.00 212500.00 321.6 77.76 15.97 0 11.18 7.75 1014 1986 9.07 3.85 9 43 182.10 81.60 100 0.00 324.9 20070527 212000.00 212500.00 343.1 77.74 15.96 0 11.13 15.20 1065 2053 9.08 4.72 12 53 182.10 81.60 100 0.00 346.6 20070527 212000.00 212500.00 365.9 77.72 15.96 0 11.05 4.51 1152 1997 9.08 5.99 16 63 182.10 81.60 100 0.00 369.7 20070527 212000.00 212500.00 390.1 77.69 15.95 0 10.98 1.85 1173 2111 9.25 10.37 28 115 182.10 81.60 100 0.00 394.1 20070527 212000.00 212500.00 412.0 77.67 15.95 0 10.92 19.84 1334 2111 9.25 12.95 38 138 182.10 81.60 100 0.00 416.2 20070527 212000.00 212500.00 437.9 77.64 15.95 0 10.85 -8.71 1329 2205 9.38 19.97 60 228 182.10 81.60 100 0.00 442.4 20070527 212000.00 212500.00 466.8 77.61 15.94 0 10.80 7.20 1635 2325 9.55 35.73 136 440 182.10 81.60 100 0.00 471.5 20070527 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.16 399.36 3072 3072 182.10 81.60 0 5.47 78.2 20070527 212500.00 213000.00 81.0 78.05 16.01 2 9.00 -0.00 169 169 10.09 368.39 2619 2619 182.10 81.60 0 5.23 81.9 20070527 212500.00 213000.00 84.4 78.04 16.01 0 8.42 245.12 1 1 8.92 3.01 4 4 182.10 81.60 0 4.94 85.3 20070527 212500.00 213000.00 87.6 78.04 16.01 3 7.03 -0.51 1 1 7.53 4.70 3 3 182.10 81.60 1 4.52 88.6 20070527 212500.00 213000.00 94.1 78.03 16.01 3 10.27 -11.04 57 57 8.85 9.25 9 9 182.10 81.60 0 0.00 95.1 20070527 212500.00 213000.00 97.5 78.02 16.01 0 10.21 5.90 310 179 9.58 9.20 103 178 182.10 81.60 0 3.68 98.5 20070527 212500.00 213000.00 101.0 78.02 16.01 0 10.41 58.42 288 293 9.28 12.20 35 83 182.10 81.60 0 3.33 102.0 20070527 212500.00 213000.00 104.7 78.02 16.01 0 10.49 3.24 290 296 9.12 6.69 19 46 182.10 81.60 0 3.04 105.8 20070527 212500.00 213000.00 109.3 78.01 16.01 0 10.51 -10.53 321 274 9.02 5.59 15 32 182.10 81.60 0 2.73 110.5 20070527 212500.00 213000.00 113.5 78.01 16.01 0 10.57 -3.09 285 317 9.07 4.52 11 31 182.10 81.60 0 2.46 114.7 20070527 212500.00 213000.00 118.8 78.00 16.01 0 10.52 24.09 461 363 9.00 6.29 20 41 182.10 81.60 0 2.17 120.1 20070527 212500.00 213000.00 125.7 77.99 16.01 0 10.54 31.71 564 450 8.96 6.69 19 41 182.10 81.60 0 1.85 127.0 20070527 212500.00 213000.00 133.4 77.98 16.00 0 10.61 34.50 587 563 8.97 7.56 19 44 182.10 81.60 1 1.55 134.8 20070527 212500.00 213000.00 141.8 77.97 16.00 0 10.65 17.86 673 714 8.99 6.45 19 50 182.10 81.60 2 1.28 143.3 20070527 212500.00 213000.00 151.3 77.96 16.00 0 10.68 16.35 759 781 8.94 6.61 18 46 182.10 81.60 3 1.05 152.9 20070527 212500.00 213000.00 161.7 77.95 16.00 0 10.77 32.74 732 914 8.95 5.40 14 42 182.10 81.60 7 0.82 163.4 20070527 212500.00 213000.00 173.2 77.93 16.00 0 10.86 10.24 716 1156 8.98 4.46 12 44 182.10 81.60 12 0.60 175.1 20070527 212500.00 213000.00 185.7 77.92 15.99 0 10.92 49.54 801 1467 9.03 4.26 12 52 182.10 81.60 15 0.39 187.7 20070527 212500.00 213000.00 199.1 77.90 15.99 0 10.99 43.57 862 1781 8.97 3.41 10 49 182.10 81.60 19 0.19 201.2 20070527 212500.00 213000.00 213.5 77.89 15.99 0 11.10 21.13 913 2055 9.01 3.29 10 49 182.10 81.60 37 0.00 215.7 20070527 212500.00 213000.00 229.0 77.87 15.98 0 11.24 15.09 896 2279 9.02 2.49 7 38 182.10 81.60 52 0.00 231.4 20070527 212500.00 213000.00 245.7 77.85 15.98 0 11.33 6.66 884 2333 9.05 2.21 6 33 182.10 81.60 65 0.00 248.3 20070527 212500.00 213000.00 262.8 77.83 15.98 0 11.33 3.14 891 2228 9.06 2.34 6 32 182.10 81.60 78 0.00 265.5 20070527 212500.00 213000.00 281.5 77.81 15.97 0 11.31 -4.26 926 2143 9.07 2.62 6 33 182.10 81.60 88 0.00 284.4 20070527 212500.00 213000.00 301.1 77.79 15.97 0 11.25 4.20 972 2015 9.08 3.24 8 37 182.10 81.60 100 0.00 304.3 20070527 212500.00 213000.00 321.5 77.76 15.97 0 11.19 15.64 979 2077 9.09 3.79 9 45 182.10 81.60 100 0.00 324.9 20070527 212500.00 213000.00 343.2 77.74 15.96 0 11.13 1.64 1056 2117 9.09 4.78 12 54 182.10 81.60 100 0.00 346.8 20070527 212500.00 213000.00 366.0 77.72 15.96 0 11.05 -19.70 1125 2064 9.10 6.09 16 66 182.10 81.60 100 0.00 369.7 20070527 212500.00 213000.00 390.1 77.69 15.95 0 10.99 21.19 1235 2162 9.27 11.30 30 122 182.10 81.60 100 0.00 394.1 20070527 212500.00 213000.00 411.8 77.67 15.95 0 10.93 31.01 1311 2162 9.27 12.95 37 140 182.10 81.60 100 0.00 416.0 20070527 212500.00 213000.00 438.0 77.64 15.95 0 10.85 15.58 1517 2217 9.39 22.67 74 249 182.10 81.60 100 0.00 442.4 20070527 212500.00 213000.00 466.7 77.61 15.94 0 10.74 -41.95 1739 2108 9.56 42.59 169 481 182.10 81.60 100 0.00 471.4 20070527 213000.00 213500.00 77.3 78.05 16.02 0 6.12 204.53 1 1 6.12 1.58 1 1 182.10 81.60 0 5.47 78.1 20070527 213000.00 213500.00 80.9 78.05 16.01 0 8.70 421.98 141 141 8.19 48.43 44 44 182.10 81.60 0 5.23 81.7 20070527 213000.00 213500.00 84.6 78.04 16.01 0 8.87 208.22 146 146 6.37 2.53 0 0 182.10 81.60 0 4.94 85.6 20070527 213000.00 213500.00 89.1 78.04 16.01 0 9.92 -4.07 307 307 8.43 5.94 36 36 182.10 81.60 1 4.52 90.0 20070527 213000.00 213500.00 93.2 78.03 16.01 0 10.38 4.45 179 179 8.60 2.36 37 37 182.10 81.60 0 4.14 94.2 20070527 213000.00 213500.00 97.3 78.03 16.01 0 10.85 3.84 48 314 10.53 4.01 27 365 182.10 81.60 0 3.68 98.3 20070527 213000.00 213500.00 101.0 78.02 16.01 0 10.48 -3.33 218 309 9.25 4.45 19 61 182.10 81.60 0 3.33 102.1 20070527 213000.00 213500.00 104.7 78.02 16.01 0 10.50 0.31 239 317 9.00 3.60 11 35 182.10 81.60 0 3.04 105.8 20070527 213000.00 213500.00 109.1 78.01 16.01 0 10.48 9.64 295 275 8.85 3.37 11 24 182.10 81.60 0 2.73 110.3 20070527 213000.00 213500.00 113.6 78.01 16.01 0 10.46 13.22 371 296 8.78 3.64 12 25 182.10 81.60 0 2.46 114.8 20070527 213000.00 213500.00 118.9 78.00 16.01 0 10.52 23.07 490 411 8.75 3.67 13 27 182.10 81.60 0 2.17 120.2 20070527 213000.00 213500.00 125.6 77.99 16.01 0 10.56 14.95 563 515 8.68 3.22 11 25 182.10 81.60 0 1.85 126.9 20070527 213000.00 213500.00 133.4 77.98 16.00 0 10.61 27.90 680 624 8.71 3.69 13 29 182.10 81.60 1 1.55 134.8 20070527 213000.00 213500.00 141.9 77.97 16.00 0 10.62 39.91 773 694 8.71 3.75 14 31 182.10 81.60 1 1.28 143.4 20070527 213000.00 213500.00 151.2 77.96 16.00 0 10.70 36.92 767 780 8.71 3.38 11 28 182.10 81.60 3 1.05 152.8 20070527 213000.00 213500.00 161.5 77.95 16.00 0 10.79 32.05 753 921 8.74 2.96 9 27 182.10 81.60 7 0.82 163.2 20070527 213000.00 213500.00 173.3 77.93 16.00 0 10.87 44.66 754 1104 8.80 2.89 9 29 182.10 81.60 12 0.60 175.1 20070527 213000.00 213500.00 185.5 77.92 15.99 0 10.94 43.84 825 1420 8.88 3.01 9 36 182.10 81.60 15 0.39 187.4 20070527 213000.00 213500.00 198.9 77.90 15.99 0 11.02 33.57 977 1820 8.93 3.16 10 43 182.10 81.60 19 0.19 201.0 20070527 213000.00 213500.00 213.4 77.89 15.99 0 11.16 23.18 959 2114 9.00 2.88 9 42 182.10 81.60 37 0.00 215.6 20070527 213000.00 213500.00 229.0 77.87 15.98 0 11.29 5.29 913 2254 9.03 2.30 6 35 182.10 81.60 52 0.00 231.4 20070527 213000.00 213500.00 245.7 77.85 15.98 0 11.35 4.06 901 2262 9.06 2.22 6 32 182.10 81.60 65 0.00 248.2 20070527 213000.00 213500.00 262.9 77.83 15.98 0 11.34 -8.58 908 2181 9.07 2.38 6 32 182.10 81.60 78 0.00 265.7 20070527 213000.00 213500.00 281.4 77.81 15.97 0 11.29 -8.71 943 2072 9.08 2.87 7 35 182.10 81.60 88 0.00 284.4 20070527 213000.00 213500.00 301.1 77.79 15.97 0 11.22 -5.47 976 1936 9.08 3.41 8 38 182.10 81.60 100 0.00 304.2 20070527 213000.00 213500.00 321.6 77.76 15.97 0 11.15 -4.61 1015 1967 9.08 4.32 10 47 182.10 81.60 100 0.00 324.9 20070527 213000.00 213500.00 343.3 77.74 15.96 0 11.10 5.15 1104 2003 9.09 5.19 13 56 182.10 81.60 100 0.00 346.8 20070527 213000.00 213500.00 365.9 77.72 15.96 0 11.03 1.72 1126 2056 9.09 6.13 16 68 182.10 81.60 100 0.00 369.6 20070527 213000.00 213500.00 390.2 77.69 15.95 0 10.97 -3.71 1217 2117 9.25 11.18 29 118 182.10 81.60 100 0.00 394.2 20070527 213000.00 213500.00 412.2 77.67 15.95 0 10.89 -2.00 1334 2026 9.24 13.81 40 140 182.10 81.60 100 0.00 416.4 20070527 213000.00 213500.00 438.0 77.64 15.95 0 10.79 -16.17 1548 2063 9.39 25.58 87 269 182.10 81.60 100 0.00 442.4 20070527 213000.00 213500.00 466.7 77.61 15.94 0 10.72 -9.04 1444 1906 9.53 39.00 145 437 182.10 81.60 100 0.00 471.4 20070527 213500.00 214000.00 77.2 78.05 16.02 0 6.14 329.75 1 1 4.64 27.62 0 0 182.10 81.60 0 5.47 78.1 20070527 213500.00 214000.00 80.9 78.05 16.01 0 6.02 277.39 1 1 5.52 270.39 0 0 182.10 81.60 0 5.23 81.8 20070527 213500.00 214000.00 84.6 78.04 16.01 0 9.50 60.30 32 32 7.99 11.89 1 1 182.10 81.60 0 4.94 85.5 20070527 213500.00 214000.00 89.1 78.04 16.01 0 9.80 -11.60 248 248 8.44 7.32 43 43 182.10 81.60 1 4.52 90.1 20070527 213500.00 214000.00 93.2 78.03 16.01 0 10.36 10.26 172 172 8.56 2.38 32 32 182.10 81.60 0 4.07 94.2 20070527 213500.00 214000.00 97.2 78.03 16.01 0 10.45 7.46 167 238 9.64 2.92 33 114 182.10 81.60 0 3.68 98.3 20070527 213500.00 214000.00 101.0 78.02 16.01 0 10.49 -7.01 243 304 9.16 3.78 17 49 182.10 81.60 0 3.33 102.0 20070527 213500.00 214000.00 104.7 78.02 16.01 0 10.51 -4.59 269 301 8.94 3.17 11 29 182.10 81.60 0 3.04 105.8 20070527 213500.00 214000.00 109.2 78.01 16.01 0 10.55 3.54 270 283 8.85 2.78 8 21 182.10 81.60 0 2.73 110.3 20070527 213500.00 214000.00 113.6 78.01 16.01 0 10.58 11.52 345 334 8.80 2.96 9 21 182.10 81.60 0 2.46 114.8 20070527 213500.00 214000.00 118.9 78.00 16.01 0 10.55 16.77 478 413 8.73 3.39 11 24 182.10 81.60 0 2.17 120.1 20070527 213500.00 214000.00 125.5 77.99 16.01 0 10.57 34.66 593 497 8.66 3.15 11 24 182.10 81.60 0 1.85 126.9 20070527 213500.00 214000.00 133.3 77.98 16.00 0 10.60 29.15 650 595 8.71 3.58 12 28 182.10 81.60 1 1.55 134.8 20070527 213500.00 214000.00 141.8 77.97 16.00 0 10.61 35.46 750 626 8.68 3.59 14 28 182.10 81.60 1 1.28 143.3 20070527 213500.00 214000.00 151.1 77.96 16.00 0 10.69 49.48 706 748 8.70 3.19 10 27 182.10 81.60 3 1.05 152.7 20070527 213500.00 214000.00 161.5 77.95 16.00 0 10.76 45.58 702 831 8.73 2.96 9 26 182.10 81.60 7 0.82 163.2 20070527 213500.00 214000.00 173.3 77.93 16.00 0 10.86 44.15 702 1081 8.80 2.84 8 29 182.10 81.60 12 0.60 175.2 20070527 213500.00 214000.00 185.6 77.92 15.99 0 10.93 35.99 794 1408 8.87 3.04 9 37 182.10 81.60 15 0.39 187.5 20070527 213500.00 214000.00 198.8 77.90 15.99 0 11.04 31.77 906 1831 8.92 2.89 9 41 182.10 81.60 19 0.19 200.9 20070527 213500.00 214000.00 213.4 77.89 15.99 0 11.19 8.23 956 2164 9.01 2.69 8 41 182.10 81.60 37 0.00 215.6 20070527 213500.00 214000.00 229.0 77.87 15.98 0 11.33 -5.77 926 2330 9.04 2.13 6 33 182.10 81.60 52 0.00 231.4 20070527 213500.00 214000.00 245.8 77.85 15.98 0 11.38 -10.08 911 2302 9.07 2.16 5 31 182.10 81.60 65 0.00 248.3 20070527 213500.00 214000.00 262.9 77.83 15.98 0 11.34 -10.08 950 2173 9.08 2.50 6 33 182.10 81.60 78 0.00 265.6 20070527 213500.00 214000.00 281.3 77.81 15.97 0 11.29 -7.75 953 2081 9.10 2.97 7 36 182.10 81.60 88 0.00 284.2 20070527 213500.00 214000.00 301.2 77.79 15.97 0 11.22 -19.47 972 2004 9.09 3.56 9 41 182.10 81.60 100 0.00 304.3 20070527 213500.00 214000.00 321.7 77.76 15.97 0 11.15 2.99 1035 1979 9.09 4.45 11 49 182.10 81.60 100 0.00 325.0 20070527 213500.00 214000.00 343.2 77.74 15.96 0 11.09 7.11 1075 2035 9.10 5.31 13 59 182.10 81.60 100 0.00 346.7 20070527 213500.00 214000.00 366.1 77.72 15.96 0 11.04 10.63 1057 2122 9.11 5.99 15 70 182.10 81.60 100 0.00 369.8 20070527 213500.00 214000.00 390.1 77.69 15.95 0 10.96 17.77 1207 2072 9.27 11.86 31 123 182.10 81.60 100 0.00 394.1 20070527 213500.00 214000.00 411.9 77.67 15.95 0 10.92 15.54 1226 2158 9.26 12.80 35 141 182.10 81.60 100 0.00 416.1 20070527 213500.00 214000.00 438.1 77.64 15.95 0 10.81 10.14 1546 2081 9.38 25.04 82 253 182.10 81.60 100 0.00 442.5 20070527 213500.00 214000.00 466.9 77.61 15.94 0 10.78 -21.08 1143 2245 9.59 35.88 106 464 182.10 81.60 100 0.00 471.7 20070527 214000.00 214500.00 77.3 78.05 16.02 0 9.04 362.26 1119 1119 8.81 200.35 1003 1003 182.10 81.60 0 5.47 78.1 20070527 214000.00 214500.00 80.9 78.05 16.01 0 8.97 127.20 499 499 7.93 67.07 49 49 182.10 81.60 0 5.23 81.8 20070527 214000.00 214500.00 84.7 78.04 16.01 0 9.00 -1.57 1 1 9.00 1.20 1 1 182.10 81.60 0 4.94 85.6 20070527 214000.00 214500.00 89.1 78.04 16.01 0 9.82 -1.22 249 249 8.44 6.91 41 41 182.10 81.60 1 4.52 90.1 20070527 214000.00 214500.00 93.2 78.03 16.01 0 10.34 3.83 185 185 8.66 2.58 47 47 182.10 81.60 0 4.16 94.2 20070527 214000.00 214500.00 97.2 78.03 16.01 0 10.65 6.47 109 267 9.91 2.44 24 132 182.10 81.60 0 3.68 98.3 20070527 214000.00 214500.00 100.9 78.02 16.01 0 10.54 6.11 203 290 9.26 3.20 15 49 182.10 81.60 0 3.33 102.0 20070527 214000.00 214500.00 104.7 78.02 16.01 0 10.53 -7.13 245 291 8.96 2.92 10 28 182.10 81.60 0 3.04 105.8 20070527 214000.00 214500.00 109.2 78.01 16.01 0 10.56 -3.11 264 278 8.85 2.51 8 20 182.10 81.60 0 2.73 110.3 20070527 214000.00 214500.00 113.6 78.01 16.01 0 10.56 10.15 335 323 8.79 2.86 9 21 182.10 81.60 0 2.46 114.8 20070527 214000.00 214500.00 118.8 78.00 16.01 0 10.55 13.88 464 426 8.72 3.35 11 24 182.10 81.60 0 2.17 120.1 20070527 214000.00 214500.00 125.6 77.99 16.01 0 10.58 29.08 534 542 8.66 3.01 9 23 182.10 81.60 0 1.85 126.9 20070527 214000.00 214500.00 133.3 77.98 16.00 0 10.59 30.41 610 603 8.69 3.46 11 27 182.10 81.60 1 1.55 134.7 20070527 214000.00 214500.00 141.8 77.97 16.00 0 10.64 32.39 620 678 8.68 3.15 10 26 182.10 81.60 1 1.28 143.3 20070527 214000.00 214500.00 151.1 77.96 16.00 0 10.68 28.47 644 710 8.69 3.05 9 24 182.10 81.60 3 1.05 152.7 20070527 214000.00 214500.00 161.5 77.95 16.00 0 10.78 28.14 648 875 8.74 2.78 8 25 182.10 81.60 7 0.82 163.3 20070527 214000.00 214500.00 173.2 77.93 16.00 0 10.87 25.85 675 1107 8.78 2.61 7 27 182.10 81.60 12 0.60 175.1 20070527 214000.00 214500.00 185.5 77.92 15.99 0 10.94 24.43 749 1427 8.87 2.91 8 35 182.10 81.60 15 0.39 187.4 20070527 214000.00 214500.00 198.9 77.90 15.99 0 11.05 15.86 973 1894 8.92 2.96 10 42 182.10 81.60 19 0.19 201.0 20070527 214000.00 214500.00 213.4 77.89 15.99 0 11.23 -6.24 1000 2223 9.01 2.59 8 39 182.10 81.60 37 0.00 215.6 20070527 214000.00 214500.00 229.0 77.87 15.98 0 11.35 -14.93 964 2357 9.04 2.12 6 32 182.10 81.60 52 0.00 231.4 20070527 214000.00 214500.00 245.6 77.85 15.98 0 11.37 -15.73 974 2306 9.06 2.27 6 31 182.10 81.60 65 0.00 248.2 20070527 214000.00 214500.00 262.9 77.83 15.98 0 11.32 -16.90 964 2174 9.08 2.72 7 34 182.10 81.60 78 0.00 265.6 20070527 214000.00 214500.00 281.5 77.81 15.97 0 11.25 -22.39 1026 2095 9.09 3.39 9 40 182.10 81.60 88 0.00 284.4 20070527 214000.00 214500.00 301.2 77.79 15.97 0 11.17 6.05 963 1963 9.08 3.89 9 43 182.10 81.60 100 0.00 304.3 20070527 214000.00 214500.00 321.7 77.76 15.97 0 11.10 19.43 1005 1976 9.07 4.71 11 52 182.10 81.60 100 0.00 325.0 20070527 214000.00 214500.00 343.4 77.74 15.96 0 11.06 27.24 1045 2016 9.06 5.30 13 58 182.10 81.60 100 0.00 346.9 20070527 214000.00 214500.00 365.9 77.72 15.96 0 10.99 37.56 1043 2003 9.06 6.14 15 67 182.10 81.60 100 0.00 369.6 20070527 214000.00 214500.00 390.2 77.69 15.95 0 10.91 1.50 1142 2031 9.22 11.87 30 125 182.10 81.60 100 0.00 394.2 20070527 214000.00 214500.00 412.0 77.67 15.95 0 10.87 40.09 1176 2041 9.23 12.75 34 138 182.10 81.60 100 0.00 416.2 20070527 214000.00 214500.00 437.9 77.64 15.95 0 10.79 67.01 1281 2030 9.35 21.61 65 235 182.10 81.60 100 0.00 442.4 20070527 214000.00 214500.00 466.9 77.61 15.94 0 10.69 -26.03 1464 2069 9.53 42.62 149 479 182.10 81.60 100 0.00 471.6 20070527 214500.00 215000.00 77.3 78.05 16.02 0 9.02 290.34 618 618 8.46 105.96 184 184 182.10 81.60 0 5.47 78.1 20070527 214500.00 215000.00 80.9 78.05 16.01 0 7.55 38.11 1 1 5.55 7.76 0 0 182.10 81.60 0 5.23 81.8 20070527 214500.00 215000.00 84.6 78.04 16.01 0 9.14 108.33 235 235 9.15 43.39 856 856 182.10 81.60 0 4.94 85.5 20070527 214500.00 215000.00 89.0 78.04 16.01 0 9.85 0.91 216 216 8.62 7.51 49 49 182.10 81.60 1 4.52 90.0 20070527 214500.00 215000.00 93.3 78.03 16.01 0 10.38 8.53 106 106 8.55 2.46 18 18 182.10 81.60 0 3.75 94.3 20070527 214500.00 215000.00 97.3 78.03 16.01 0 10.56 1.58 132 228 9.82 2.51 30 122 182.10 81.60 0 3.68 98.3 20070527 214500.00 215000.00 100.9 78.02 16.01 0 10.48 0.56 248 249 9.19 3.44 19 46 182.10 81.60 0 3.33 102.0 20070527 214500.00 215000.00 104.7 78.02 16.01 0 10.50 -12.92 262 275 8.98 3.36 12 31 182.10 81.60 0 3.04 105.8 20070527 214500.00 215000.00 109.2 78.01 16.01 0 10.57 -3.82 264 283 8.90 2.88 8 22 182.10 81.60 0 2.73 110.4 20070527 214500.00 215000.00 113.6 78.01 16.01 0 10.58 0.12 344 336 8.84 3.17 9 22 182.10 81.60 0 2.46 114.8 20070527 214500.00 215000.00 118.8 78.00 16.01 0 10.57 19.71 486 442 8.77 3.60 12 26 182.10 81.60 0 2.17 120.1 20070527 214500.00 215000.00 125.6 77.99 16.01 0 10.58 26.25 561 519 8.68 3.28 11 24 182.10 81.60 0 1.85 126.9 20070527 214500.00 215000.00 133.2 77.98 16.00 0 10.57 20.54 665 560 8.71 4.03 14 29 182.10 81.60 1 1.55 134.7 20070527 214500.00 215000.00 141.9 77.97 16.00 0 10.61 26.89 691 612 8.71 3.63 13 28 182.10 81.60 1 1.28 143.4 20070527 214500.00 215000.00 151.3 77.96 16.00 0 10.69 31.96 634 700 8.73 3.15 10 26 182.10 81.60 3 1.05 152.9 20070527 214500.00 215000.00 161.5 77.95 16.00 0 10.78 28.45 652 887 8.76 2.92 9 27 182.10 81.60 7 0.82 163.3 20070527 214500.00 215000.00 173.3 77.93 16.00 0 10.87 24.25 686 1158 8.82 2.89 8 31 182.10 81.60 12 0.60 175.1 20070527 214500.00 215000.00 185.5 77.92 15.99 0 10.97 22.38 820 1520 8.90 3.02 9 38 182.10 81.60 15 0.39 187.4 20070527 214500.00 215000.00 198.8 77.90 15.99 0 11.10 9.83 1042 2056 8.96 2.85 10 43 182.10 81.60 19 0.19 200.9 20070527 214500.00 215000.00 213.4 77.89 15.99 0 11.25 -9.13 1044 2351 9.03 2.55 8 41 182.10 81.60 37 0.00 215.7 20070527 214500.00 215000.00 229.1 77.87 15.98 0 11.32 -21.50 1049 2393 9.06 2.44 7 38 182.10 81.60 52 0.00 231.5 20070527 214500.00 215000.00 245.7 77.85 15.98 0 11.30 -5.31 1017 2337 9.08 2.75 8 40 182.10 81.60 65 0.00 248.3 20070527 214500.00 215000.00 263.0 77.83 15.98 0 11.22 -2.88 1014 2162 9.07 3.39 9 43 182.10 81.60 78 0.00 265.7 20070527 214500.00 215000.00 281.7 77.81 15.97 0 11.16 15.84 1028 2103 9.08 4.03 10 49 182.10 81.60 88 0.00 284.6 20070527 214500.00 215000.00 301.2 77.79 15.97 0 11.08 30.73 1014 1999 9.06 4.67 12 53 182.10 81.60 100 0.00 304.3 20070527 214500.00 215000.00 321.7 77.76 15.97 0 11.04 35.69 1012 2015 9.05 5.05 12 57 182.10 81.60 100 0.00 325.0 20070527 214500.00 215000.00 343.2 77.74 15.96 0 11.00 35.24 1048 2055 9.05 5.68 14 65 182.10 81.60 100 0.00 346.7 20070527 214500.00 215000.00 365.9 77.72 15.96 0 10.93 58.04 1073 2001 9.04 6.99 17 75 182.10 81.60 100 0.00 369.7 20070527 214500.00 215000.00 390.1 77.69 15.95 0 10.87 80.25 1100 2003 9.21 11.55 30 126 182.10 81.60 100 0.00 394.1 20070527 214500.00 215000.00 412.1 77.67 15.95 0 10.81 60.57 1293 2108 9.21 15.19 43 161 182.10 81.60 100 0.00 416.3 20070527 214500.00 215000.00 438.0 77.64 15.95 0 10.77 83.51 1265 2001 9.34 21.70 65 233 182.10 81.60 100 0.00 442.5 20070527 214500.00 215000.00 466.7 77.61 15.94 0 10.71 84.49 951 2090 9.56 35.79 95 462 182.10 81.60 100 0.00 471.4 20070527 215000.00 215500.00 77.2 78.05 16.02 0 8.75 421.74 473 473 8.25 50.44 149 149 182.10 81.60 0 5.47 78.0 20070527 215000.00 215500.00 80.9 78.05 16.01 0 6.01 -722.88 1 1 5.51 342.95 0 0 182.10 81.60 0 5.23 81.7 20070527 215000.00 215500.00 84.7 78.04 16.01 0 8.99 -115.67 148 148 7.49 11.79 5 5 182.10 81.60 0 4.94 85.6 20070527 215000.00 215500.00 88.9 78.04 16.01 0 9.78 10.57 124 124 8.44 6.21 37 37 182.10 81.60 1 4.52 89.9 20070527 215000.00 215500.00 93.3 78.03 16.01 0 10.46 1.79 109 109 8.49 1.81 14 14 182.10 81.60 0 3.81 94.3 20070527 215000.00 215500.00 97.3 78.03 16.01 0 10.56 11.76 133 225 9.79 2.27 28 112 182.10 81.60 0 3.68 98.3 20070527 215000.00 215500.00 101.0 78.02 16.01 0 10.49 7.87 255 273 9.15 3.34 17 45 182.10 81.60 0 3.33 102.1 20070527 215000.00 215500.00 104.7 78.02 16.01 0 10.52 3.44 253 292 8.95 3.05 11 28 182.10 81.60 0 3.04 105.8 20070527 215000.00 215500.00 109.2 78.01 16.01 0 10.58 9.08 265 288 8.86 2.58 8 20 182.10 81.60 0 2.73 110.3 20070527 215000.00 215500.00 113.6 78.01 16.01 0 10.60 16.84 335 328 8.79 2.81 8 19 182.10 81.60 0 2.46 114.8 20070527 215000.00 215500.00 118.8 78.00 16.01 0 10.59 13.64 430 446 8.74 3.10 9 22 182.10 81.60 0 2.17 120.1 20070527 215000.00 215500.00 125.6 77.99 16.01 0 10.56 39.89 556 507 8.65 3.19 10 23 182.10 81.60 1 1.85 126.9 20070527 215000.00 215500.00 133.3 77.98 16.00 0 10.57 37.00 612 570 8.69 3.55 12 27 182.10 81.60 1 1.55 134.7 20070527 215000.00 215500.00 141.9 77.97 16.00 0 10.60 16.28 670 575 8.67 3.41 12 25 182.10 81.60 1 1.28 143.4 20070527 215000.00 215500.00 151.1 77.96 16.00 0 10.68 25.04 636 681 8.68 3.06 9 24 182.10 81.60 3 1.05 152.7 20070527 215000.00 215500.00 161.5 77.95 16.00 0 10.77 32.41 631 886 8.73 2.85 8 26 182.10 81.60 7 0.82 163.2 20070527 215000.00 215500.00 173.3 77.93 16.00 0 10.88 28.54 697 1203 8.80 2.65 8 30 182.10 81.60 12 0.60 175.1 20070527 215000.00 215500.00 185.6 77.92 15.99 0 10.98 11.78 871 1637 8.88 2.83 9 38 182.10 81.60 15 0.39 187.5 20070527 215000.00 215500.00 199.0 77.90 15.99 0 11.12 0.15 1099 2225 8.93 2.66 9 41 182.10 81.60 19 0.19 201.1 20070527 215000.00 215500.00 213.5 77.89 15.99 0 11.25 -10.57 1118 2521 8.99 2.52 8 41 182.10 81.60 37 0.00 215.7 20070527 215000.00 215500.00 229.1 77.87 15.98 0 11.27 -19.64 1059 2537 9.01 2.49 7 39 182.10 81.60 52 0.00 231.5 20070527 215000.00 215500.00 245.8 77.85 15.98 0 11.22 -11.87 1056 2452 9.03 3.05 8 44 182.10 81.60 65 0.00 248.3 20070527 215000.00 215500.00 262.9 77.83 15.98 0 11.16 5.26 1002 2338 9.03 3.55 9 48 182.10 81.60 78 0.00 265.6 20070527 215000.00 215500.00 281.6 77.81 15.97 0 11.10 42.43 976 2257 9.03 4.04 10 52 182.10 81.60 88 0.00 284.5 20070527 215000.00 215500.00 301.3 77.79 15.97 0 11.02 46.14 942 2181 9.02 4.63 11 58 182.10 81.60 100 0.00 304.4 20070527 215000.00 215500.00 321.7 77.76 15.97 0 10.98 54.79 960 2177 9.01 5.14 12 64 182.10 81.60 100 0.00 325.0 20070527 215000.00 215500.00 343.2 77.74 15.96 0 10.95 58.47 944 2227 9.00 5.40 13 70 182.10 81.60 100 0.00 346.8 20070527 215000.00 215500.00 365.8 77.72 15.96 0 10.88 72.32 996 2260 9.02 6.82 16 86 182.10 81.60 100 0.00 369.6 20070527 215000.00 215500.00 390.2 77.69 15.95 0 10.83 66.21 1049 2285 9.19 12.09 29 149 182.10 81.60 100 0.00 394.1 20070527 215000.00 215500.00 411.9 77.67 15.95 0 10.80 64.81 1171 2326 9.20 14.19 38 171 182.10 81.60 100 0.00 416.1 20070527 215000.00 215500.00 437.7 77.64 15.95 0 10.71 65.59 1164 2341 9.34 24.15 65 299 182.10 81.60 100 0.00 442.1 20070527 215000.00 215500.00 466.7 77.61 15.94 0 10.63 -35.50 1930 2373 9.51 52.32 230 651 182.10 81.60 100 0.00 471.4 20070527 215500.00 220000.00 77.3 78.05 16.02 0 8.99 39.09 722 722 8.39 136.85 209 209 182.10 81.60 0 5.47 78.1 20070527 215500.00 220000.00 80.9 78.05 16.01 0 6.00 128.11 1 1 6.00 818.45 1 1 182.10 81.60 0 5.23 81.8 20070527 215500.00 220000.00 84.6 78.04 16.01 0 9.16 -19.79 38 38 8.15 12.77 4 4 182.10 81.60 0 4.94 85.5 20070527 215500.00 220000.00 89.1 78.04 16.01 0 10.00 4.34 281 281 8.44 4.85 28 28 182.10 81.60 1 4.52 90.1 20070527 215500.00 220000.00 93.2 78.03 16.01 0 10.46 8.51 86 86 8.40 1.77 9 9 182.10 81.60 0 3.45 94.2 20070527 215500.00 220000.00 97.3 78.03 16.01 0 10.87 5.19 59 281 10.35 2.25 21 210 182.10 81.60 0 3.68 98.3 20070527 215500.00 220000.00 101.0 78.02 16.01 0 10.55 8.99 193 279 9.27 3.12 15 48 182.10 81.60 0 3.33 102.1 20070527 215500.00 220000.00 104.7 78.02 16.01 0 10.51 3.38 244 259 8.96 2.83 10 26 182.10 81.60 0 3.04 105.8 20070527 215500.00 220000.00 109.1 78.01 16.01 0 10.58 0.10 270 272 8.84 2.47 8 18 182.10 81.60 0 2.73 110.3 20070527 215500.00 220000.00 113.6 78.01 16.01 0 10.56 14.07 399 316 8.76 2.88 10 20 182.10 81.60 0 2.46 114.8 20070527 215500.00 220000.00 118.8 78.00 16.01 0 10.56 23.24 524 439 8.71 3.37 11 24 182.10 81.60 0 2.17 120.1 20070527 215500.00 220000.00 125.6 77.99 16.01 0 10.58 30.49 539 527 8.65 3.05 9 22 182.10 81.60 1 1.85 126.9 20070527 215500.00 220000.00 133.4 77.98 16.00 0 10.58 19.96 576 586 8.70 3.55 11 27 182.10 81.60 1 1.55 134.8 20070527 215500.00 220000.00 141.8 77.97 16.00 0 10.62 33.77 606 643 8.67 3.24 10 25 182.10 81.60 1 1.28 143.3 20070527 215500.00 220000.00 151.1 77.96 16.00 0 10.67 37.90 611 683 8.68 2.99 9 24 182.10 81.60 3 1.05 152.7 20070527 215500.00 220000.00 161.6 77.95 16.00 0 10.78 35.41 644 907 8.72 2.73 8 25 182.10 81.60 7 0.82 163.3 20070527 215500.00 220000.00 173.4 77.93 16.00 0 10.89 30.33 705 1273 8.80 2.56 7 30 182.10 81.60 12 0.60 175.2 20070527 215500.00 220000.00 185.6 77.92 15.99 0 10.99 20.16 856 1669 8.86 2.70 8 36 182.10 81.60 15 0.39 187.6 20070527 215500.00 220000.00 199.0 77.90 15.99 0 11.13 6.91 1152 2341 8.92 2.63 9 42 182.10 81.60 19 0.19 201.1 20070527 215500.00 220000.00 213.4 77.89 15.99 0 11.24 -8.49 1101 2596 8.99 2.50 8 41 182.10 81.60 37 0.00 215.7 20070527 215500.00 220000.00 229.1 77.87 15.98 0 11.23 -0.30 1063 2567 9.00 2.69 8 42 182.10 81.60 52 0.00 231.5 20070527 215500.00 220000.00 245.8 77.85 15.98 0 11.18 12.55 1042 2517 9.03 3.25 9 49 182.10 81.60 65 0.00 248.3 20070527 215500.00 220000.00 262.9 77.83 15.98 0 11.12 20.03 1023 2429 9.02 3.90 10 54 182.10 81.60 78 0.00 265.6 20070527 215500.00 220000.00 281.5 77.81 15.97 0 11.06 49.82 967 2324 9.01 4.22 10 57 182.10 81.60 88 0.00 284.4 20070527 215500.00 220000.00 301.3 77.79 15.97 0 11.00 37.45 931 2222 9.00 4.60 11 60 182.10 81.60 100 0.00 304.4 20070527 215500.00 220000.00 321.7 77.76 15.97 0 10.97 54.06 913 2281 8.99 4.76 11 64 182.10 81.60 100 0.00 325.0 20070527 215500.00 220000.00 343.2 77.74 15.96 0 10.92 52.67 973 2308 8.99 5.79 14 75 182.10 81.60 100 0.00 346.7 20070527 215500.00 220000.00 365.9 77.72 15.96 0 10.88 47.30 944 2368 9.00 6.29 15 86 182.10 81.60 100 0.00 369.7 20070527 215500.00 220000.00 390.1 77.69 15.95 0 10.80 76.08 1065 2404 9.18 12.84 32 166 182.10 81.60 100 0.00 394.0 20070527 215500.00 220000.00 411.8 77.67 15.95 0 10.74 57.21 1041 2339 9.19 14.84 37 190 182.10 81.60 100 0.00 416.0 20070527 215500.00 220000.00 437.6 77.64 15.95 0 10.69 41.91 1171 2363 9.34 25.44 71 326 182.10 81.60 100 0.00 442.1 20070527 215500.00 220000.00 466.6 77.61 15.94 0 10.59 19.36 1201 2238 9.52 50.18 153 632 182.10 81.60 100 0.00 471.3 20070527 220000.00 220500.00 77.1 78.05 16.02 0 7.39 -2644.04 12 12 8.37 11.10 112 112 182.10 81.60 0 5.47 77.9 20070527 220000.00 220500.00 81.0 78.05 16.01 0 6.01 247.37 1 1 4.51 26.73 0 0 182.10 81.60 0 5.23 81.8 20070527 220000.00 220500.00 84.7 78.04 16.01 0 8.81 -201.87 187 187 9.35 145.52 1168 1168 182.10 81.60 0 4.94 85.6 20070527 220000.00 220500.00 89.0 78.04 16.01 0 9.93 9.91 160 160 8.41 4.55 28 28 182.10 81.60 1 4.52 89.9 20070527 220000.00 220500.00 93.2 78.03 16.01 0 10.55 6.09 111 111 8.49 1.51 12 12 182.10 81.60 0 3.78 94.2 20070527 220000.00 220500.00 97.3 78.03 16.01 0 10.69 1.58 92 247 10.07 2.31 26 157 182.10 81.60 0 3.68 98.3 20070527 220000.00 220500.00 101.0 78.02 16.01 0 10.48 -3.93 251 267 9.16 3.45 18 46 182.10 81.60 0 3.33 102.0 20070527 220000.00 220500.00 104.7 78.02 16.01 0 10.54 -12.04 245 282 8.98 2.98 11 28 182.10 81.60 0 3.04 105.8 20070527 220000.00 220500.00 109.2 78.01 16.01 0 10.58 0.36 287 280 8.85 2.64 8 19 182.10 81.60 0 2.73 110.4 20070527 220000.00 220500.00 113.6 78.01 16.01 0 10.59 12.02 359 339 8.80 2.85 9 20 182.10 81.60 0 2.46 114.8 20070527 220000.00 220500.00 118.8 78.00 16.01 0 10.58 18.93 441 425 8.75 3.20 10 23 182.10 81.60 0 2.17 120.0 20070527 220000.00 220500.00 125.5 77.99 16.01 0 10.59 21.87 522 533 8.67 3.12 9 23 182.10 81.60 1 1.85 126.8 20070527 220000.00 220500.00 133.4 77.98 16.00 0 10.57 21.40 624 572 8.70 3.57 12 28 182.10 81.60 1 1.55 134.8 20070527 220000.00 220500.00 141.9 77.97 16.00 0 10.61 28.80 599 600 8.69 3.28 11 26 182.10 81.60 1 1.28 143.4 20070527 220000.00 220500.00 151.2 77.96 16.00 0 10.69 34.76 606 709 8.69 2.93 9 24 182.10 81.60 3 1.05 152.8 20070527 220000.00 220500.00 161.5 77.95 16.00 0 10.79 30.09 631 917 8.75 2.71 8 26 182.10 81.60 7 0.82 163.2 20070527 220000.00 220500.00 173.3 77.93 16.00 0 10.90 23.21 723 1272 8.81 2.60 8 30 182.10 81.60 12 0.60 175.1 20070527 220000.00 220500.00 185.5 77.92 15.99 0 11.03 9.72 933 1767 8.88 2.70 8 36 182.10 81.60 15 0.39 187.5 20070527 220000.00 220500.00 198.9 77.90 15.99 0 11.17 -9.07 1209 2441 8.94 2.54 9 42 182.10 81.60 19 0.19 201.0 20070527 220000.00 220500.00 213.5 77.89 15.99 0 11.23 -14.67 1175 2621 9.00 2.65 9 44 182.10 81.60 36 0.00 215.8 20070527 220000.00 220500.00 229.1 77.87 15.98 0 11.20 -4.84 1073 2564 9.00 2.90 9 46 182.10 81.60 52 0.00 231.5 20070527 220000.00 220500.00 245.7 77.85 15.98 0 11.16 10.03 1033 2517 9.02 3.45 9 51 182.10 81.60 65 0.00 248.3 20070527 220000.00 220500.00 263.0 77.83 15.98 0 11.09 20.18 964 2387 9.01 3.90 10 54 182.10 81.60 78 0.00 265.7 20070527 220000.00 220500.00 281.6 77.81 15.97 0 11.05 52.11 958 2338 9.01 4.28 10 58 182.10 81.60 88 0.00 284.5 20070527 220000.00 220500.00 301.3 77.79 15.97 0 10.99 40.53 895 2237 8.98 4.47 10 59 182.10 81.60 100 0.00 304.4 20070527 220000.00 220500.00 321.6 77.76 15.97 0 10.96 58.98 889 2261 8.98 4.80 11 65 182.10 81.60 100 0.00 324.9 20070527 220000.00 220500.00 343.2 77.74 15.96 0 10.91 46.32 893 2299 8.97 5.34 12 72 182.10 81.60 100 0.00 346.7 20070527 220000.00 220500.00 365.8 77.72 15.96 0 10.86 51.03 916 2387 9.00 6.40 15 90 182.10 81.60 100 0.00 369.6 20070527 220000.00 220500.00 389.9 77.69 15.95 0 10.80 77.23 963 2388 9.17 12.01 28 158 182.10 81.60 100 0.00 393.9 20070527 220000.00 220500.00 412.0 77.67 15.95 0 10.76 15.52 1001 2450 9.18 13.54 33 187 182.10 81.60 100 0.00 416.2 20070527 220000.00 220500.00 437.9 77.64 15.95 0 10.72 74.50 977 2633 9.33 20.80 52 319 182.10 81.60 100 0.00 442.3 20070527 220000.00 220500.00 466.6 77.61 15.94 0 10.59 36.76 1177 2424 9.53 50.02 149 679 182.10 81.60 100 0.00 471.3 20070527 220500.00 221000.00 77.2 78.05 16.02 0 6.02 665.62 1 1 4.02 10.23 0 0 182.10 81.60 0 5.46 78.1 20070527 220500.00 221000.00 80.9 78.05 16.01 2 8.70 332.81 85 85 9.90 495.44 1549 1549 182.10 81.60 0 5.22 81.8 20070527 220500.00 221000.00 84.7 78.04 16.01 0 9.01 -139.20 112 112 7.50 16.19 4 4 182.10 81.60 0 4.93 85.6 20070527 220500.00 221000.00 89.1 78.04 16.01 0 10.15 -1.42 200 200 8.37 3.00 17 17 182.10 81.60 1 4.51 90.0 20070527 220500.00 221000.00 93.1 78.03 16.01 0 10.70 6.16 106 106 8.47 1.04 8 8 182.10 81.60 0 3.79 94.1 20070527 220500.00 221000.00 97.3 78.03 16.01 0 10.57 8.70 124 220 9.85 2.44 29 121 182.10 81.60 0 3.67 98.3 20070527 220500.00 221000.00 101.0 78.02 16.01 0 10.54 6.93 191 269 9.31 3.49 16 52 182.10 81.60 0 3.33 102.0 20070527 220500.00 221000.00 104.7 78.02 16.01 0 10.51 -6.02 255 270 8.97 3.12 12 29 182.10 81.60 0 3.04 105.8 20070527 220500.00 221000.00 109.1 78.01 16.01 0 10.56 -2.68 281 275 8.86 2.81 9 20 182.10 81.60 0 2.74 110.3 20070527 220500.00 221000.00 113.6 78.01 16.01 0 10.56 11.03 351 306 8.80 3.06 9 20 182.10 81.60 0 2.46 114.8 20070527 220500.00 221000.00 118.8 78.00 16.01 0 10.53 18.15 450 431 8.76 3.79 12 27 182.10 81.60 0 2.18 120.0 20070527 220500.00 221000.00 125.5 77.99 16.01 0 10.55 18.34 524 498 8.67 3.43 10 24 182.10 81.60 1 1.85 126.9 20070527 220500.00 221000.00 133.4 77.98 16.00 0 10.57 11.60 584 564 8.71 3.79 12 28 182.10 81.60 1 1.54 134.8 20070527 220500.00 221000.00 141.9 77.97 16.00 0 10.60 39.42 589 601 8.69 3.42 11 26 182.10 81.60 1 1.28 143.4 20070527 220500.00 221000.00 151.1 77.96 16.00 0 10.69 39.90 585 704 8.71 3.01 9 25 182.10 81.60 3 1.04 152.7 20070527 220500.00 221000.00 161.6 77.95 16.00 0 10.80 25.57 671 937 8.75 2.78 8 27 182.10 81.60 7 0.82 163.3 20070527 220500.00 221000.00 173.2 77.93 16.00 0 10.95 15.00 786 1311 8.82 2.55 8 29 182.10 81.60 12 0.60 175.0 20070527 220500.00 221000.00 185.6 77.92 15.99 0 11.09 -5.29 1118 1920 8.91 2.74 10 38 182.10 81.60 15 0.39 187.5 20070527 220500.00 221000.00 199.0 77.90 15.99 0 11.18 -19.06 1319 2464 8.95 2.65 10 43 182.10 81.60 19 0.18 201.1 20070527 220500.00 221000.00 213.4 77.89 15.99 0 11.17 -16.86 1238 2530 9.00 3.24 11 51 182.10 81.60 36 0.00 215.7 20070527 220500.00 221000.00 229.1 77.87 15.98 0 11.14 5.82 1077 2470 9.01 3.50 11 53 182.10 81.60 52 0.00 231.5 20070527 220500.00 221000.00 245.8 77.85 15.98 0 11.11 25.90 968 2388 9.02 3.78 10 55 182.10 81.60 65 0.00 248.4 20070527 220500.00 221000.00 263.0 77.83 15.98 0 11.07 39.85 932 2305 9.01 4.08 10 56 182.10 81.60 78 0.00 265.7 20070527 220500.00 221000.00 281.6 77.81 15.97 0 11.03 40.40 912 2226 9.01 4.43 10 58 182.10 81.60 88 0.00 284.5 20070527 220500.00 221000.00 301.3 77.79 15.97 0 10.99 39.24 861 2165 9.00 4.49 10 60 182.10 81.60 100 0.00 304.4 20070527 220500.00 221000.00 321.6 77.76 15.97 0 10.96 37.10 868 2181 8.98 4.77 11 64 182.10 81.60 100 0.00 325.0 20070527 220500.00 221000.00 343.1 77.74 15.96 0 10.91 36.87 904 2221 8.99 5.53 13 73 182.10 81.60 100 0.00 346.7 20070527 220500.00 221000.00 365.9 77.72 15.96 0 10.84 49.68 941 2296 9.01 7.11 17 94 182.10 81.60 100 0.00 369.7 20070527 220500.00 221000.00 390.3 77.69 15.95 0 10.79 23.33 1010 2260 9.19 12.96 32 163 182.10 81.60 100 0.00 394.3 20070527 220500.00 221000.00 411.9 77.67 15.95 0 10.72 7.33 1092 2327 9.20 16.65 43 209 182.10 81.60 100 0.00 416.0 20070527 220500.00 221000.00 438.2 77.64 15.95 0 10.61 71.09 1411 2112 9.35 33.65 108 374 182.10 81.60 100 0.00 442.6 20070527 220500.00 221000.00 466.6 77.61 15.94 0 10.67 115.73 958 2766 9.57 41.23 108 685 182.10 81.60 100 0.00 471.4 20070527 221000.00 221500.00 77.3 78.05 16.02 0 6.49 612.39 1 1 5.49 101.44 0 0 182.10 81.60 0 5.46 78.2 20070527 221000.00 221500.00 80.9 78.05 16.01 0 8.29 246.85 70 70 7.79 7.83 22 22 182.10 81.60 0 5.22 81.8 20070527 221000.00 221500.00 84.6 78.04 16.01 0 6.07 -40.34 1 1 6.07 1.00 1 1 182.10 81.60 0 4.93 85.5 20070527 221000.00 221500.00 89.1 78.04 16.01 0 10.24 3.01 399 399 8.44 3.49 19 19 182.10 81.60 1 4.51 90.0 20070527 221000.00 221500.00 93.1 78.03 16.01 0 10.81 11.85 112 112 8.34 1.00 1 1 182.10 81.60 0 3.83 94.1 20070527 221000.00 221500.00 97.4 78.03 16.01 0 11.18 2.07 30 258 10.90 1.91 18 321 182.10 81.60 0 3.67 98.4 20070527 221000.00 221500.00 101.0 78.02 16.01 0 10.46 12.01 245 249 9.20 3.71 20 49 182.10 81.60 0 3.33 102.0 20070527 221000.00 221500.00 104.7 78.02 16.01 0 10.50 -6.71 268 272 8.98 3.30 12 30 182.10 81.60 0 3.04 105.8 20070527 221000.00 221500.00 109.2 78.01 16.01 0 10.56 -1.11 257 266 8.90 2.74 9 21 182.10 81.60 0 2.74 110.3 20070527 221000.00 221500.00 113.6 78.00 16.01 0 10.58 11.26 359 323 8.82 3.00 10 21 182.10 81.60 0 2.46 114.9 20070527 221000.00 221500.00 118.8 78.00 16.01 0 10.52 19.21 476 422 8.75 3.99 12 27 182.10 81.60 0 2.18 120.1 20070527 221000.00 221500.00 125.6 77.99 16.01 0 10.54 24.29 487 493 8.69 3.51 10 25 182.10 81.60 1 1.85 126.9 20070527 221000.00 221500.00 133.3 77.98 16.00 0 10.58 31.36 523 561 8.72 3.70 11 27 182.10 81.60 1 1.54 134.8 20070527 221000.00 221500.00 141.9 77.97 16.00 0 10.60 24.84 595 578 8.70 3.42 11 26 182.10 81.60 1 1.28 143.4 20070527 221000.00 221500.00 151.1 77.96 16.00 0 10.70 25.04 587 700 8.71 2.85 8 24 182.10 81.60 3 1.04 152.7 20070527 221000.00 221500.00 161.5 77.95 16.00 0 10.84 17.87 670 990 8.76 2.64 7 25 182.10 81.60 7 0.82 163.2 20070527 221000.00 221500.00 173.3 77.93 16.00 0 10.99 -2.65 843 1460 8.83 2.41 8 30 182.10 81.60 12 0.60 175.1 20070527 221000.00 221500.00 185.6 77.92 15.99 0 11.09 -7.46 1251 2084 8.92 3.01 11 43 182.10 81.60 15 0.39 187.5 20070527 221000.00 221500.00 199.0 77.90 15.99 0 11.11 1.52 1342 2503 8.96 3.16 12 52 182.10 81.60 19 0.18 201.1 20070527 221000.00 221500.00 213.5 77.89 15.99 0 11.09 24.53 1230 2535 8.99 3.76 13 59 182.10 81.60 36 0.00 215.7 20070527 221000.00 221500.00 229.1 77.87 15.98 0 11.09 35.37 1029 2488 8.99 3.71 11 57 182.10 81.60 52 0.00 231.5 20070527 221000.00 221500.00 245.8 77.85 15.98 0 11.10 33.56 909 2434 9.01 3.63 9 54 182.10 81.60 65 0.00 248.4 20070527 221000.00 221500.00 262.9 77.83 15.98 0 11.07 45.92 868 2408 9.00 3.69 9 56 182.10 81.60 78 0.00 265.6 20070527 221000.00 221500.00 281.6 77.81 15.97 0 11.05 44.41 828 2337 8.99 3.65 8 54 182.10 81.60 88 0.00 284.5 20070527 221000.00 221500.00 301.2 77.79 15.97 0 11.01 21.14 805 2233 8.98 3.82 8 55 182.10 81.60 100 0.00 304.3 20070527 221000.00 221500.00 321.6 77.76 15.97 0 10.96 34.62 841 2298 8.97 4.46 10 64 182.10 81.60 100 0.00 325.0 20070527 221000.00 221500.00 343.1 77.74 15.96 0 10.92 26.83 879 2336 8.99 5.32 12 76 182.10 81.60 100 0.00 346.6 20070527 221000.00 221500.00 365.8 77.72 15.96 0 10.86 33.90 915 2446 9.01 6.73 15 96 182.10 81.60 100 0.00 369.5 20070527 221000.00 221500.00 390.2 77.69 15.95 0 10.79 38.58 1010 2462 9.19 13.29 32 179 182.10 81.60 100 0.00 394.2 20070527 221000.00 221500.00 411.7 77.67 15.95 0 10.72 45.82 1070 2412 9.20 16.12 42 215 182.10 81.60 100 0.00 415.9 20070527 221000.00 221500.00 438.0 77.64 15.95 0 10.64 -10.64 1120 2473 9.35 29.23 75 381 182.10 81.60 100 0.00 442.5 20070527 221000.00 221500.00 466.5 77.61 15.94 0 10.61 27.39 1138 2419 9.54 47.12 138 650 182.10 81.60 100 0.00 471.2 20070527 221500.00 222000.00 77.2 78.05 16.02 0 9.28 -321.78 2089 2089 9.64 172.56 8096 8096 182.10 81.60 0 5.46 78.1 20070527 221500.00 222000.00 80.9 78.05 16.01 0 9.04 -143.94 266 266 8.03 14.29 27 27 182.10 81.60 0 5.22 81.7 20070527 221500.00 222000.00 84.6 78.04 16.01 0 8.87 -204.81 103 103 7.36 25.71 3 3 182.10 81.60 0 4.93 85.5 20070527 221500.00 222000.00 89.1 78.04 16.01 0 10.03 -5.64 177 177 8.39 3.96 23 23 182.10 81.60 1 4.51 90.0 20070527 221500.00 222000.00 93.3 78.03 16.01 0 10.77 6.78 127 127 8.52 1.00 9 9 182.10 81.60 0 3.87 94.3 20070527 221500.00 222000.00 97.5 78.02 16.01 0 10.89 -0.91 72 212 10.30 1.77 21 139 182.10 81.60 0 3.67 98.6 20070527 221500.00 222000.00 100.9 78.02 16.01 0 10.54 5.89 210 275 9.28 3.49 16 50 182.10 81.60 0 3.33 102.0 20070527 221500.00 222000.00 104.7 78.02 16.01 0 10.53 -2.09 244 279 8.99 3.14 11 29 182.10 81.60 0 3.04 105.9 20070527 221500.00 222000.00 109.2 78.01 16.01 0 10.57 -13.10 265 264 8.88 2.79 9 20 182.10 81.60 0 2.74 110.4 20070527 221500.00 222000.00 113.6 78.01 16.01 0 10.57 7.58 374 338 8.81 3.10 10 23 182.10 81.60 0 2.46 114.8 20070527 221500.00 222000.00 118.8 78.00 16.01 0 10.51 28.89 481 449 8.75 4.01 13 29 182.10 81.60 0 2.18 120.1 20070527 221500.00 222000.00 125.5 77.99 16.01 0 10.53 40.27 504 483 8.69 3.50 11 25 182.10 81.60 1 1.85 126.9 20070527 221500.00 222000.00 133.3 77.98 16.00 0 10.56 33.33 555 549 8.71 3.82 12 28 182.10 81.60 1 1.54 134.7 20070527 221500.00 222000.00 141.9 77.97 16.00 0 10.58 28.81 595 573 8.69 3.54 11 27 182.10 81.60 1 1.28 143.5 20070527 221500.00 222000.00 151.1 77.96 16.00 0 10.71 32.91 577 701 8.70 2.81 8 23 182.10 81.60 3 1.04 152.7 20070527 221500.00 222000.00 161.6 77.95 16.00 0 10.85 24.58 652 1012 8.76 2.42 7 25 182.10 81.60 7 0.82 163.3 20070527 221500.00 222000.00 173.4 77.93 16.00 0 10.98 11.19 907 1500 8.82 2.58 8 31 182.10 81.60 12 0.60 175.2 20070527 221500.00 222000.00 185.5 77.92 15.99 0 11.06 9.47 1203 2031 8.89 2.96 11 42 182.10 81.60 15 0.39 187.5 20070527 221500.00 222000.00 199.0 77.90 15.99 0 11.08 10.29 1283 2487 8.94 3.23 12 53 182.10 81.60 19 0.18 201.1 20070527 221500.00 222000.00 213.4 77.89 15.99 0 11.07 27.44 1145 2433 8.98 3.74 12 58 182.10 81.60 36 0.00 215.7 20070527 221500.00 222000.00 229.2 77.87 15.98 0 11.08 41.09 953 2426 8.98 3.51 10 55 182.10 81.60 52 0.00 231.6 20070527 221500.00 222000.00 245.8 77.85 15.98 0 11.09 46.87 904 2430 8.99 3.54 9 53 182.10 81.60 65 0.00 248.3 20070527 221500.00 222000.00 262.9 77.83 15.98 0 11.09 28.47 813 2370 8.99 3.28 7 50 182.10 81.60 78 0.00 265.6 20070527 221500.00 222000.00 281.5 77.81 15.97 0 11.05 27.62 825 2302 8.98 3.60 8 52 182.10 81.60 88 0.00 284.4 20070527 221500.00 222000.00 301.3 77.79 15.97 0 11.00 28.81 805 2241 8.97 3.91 9 57 182.10 81.60 100 0.00 304.4 20070527 221500.00 222000.00 321.6 77.76 15.97 0 10.96 6.43 832 2313 8.98 4.43 10 65 182.10 81.60 100 0.00 325.0 20070527 221500.00 222000.00 343.1 77.74 15.96 0 10.91 23.28 883 2392 9.00 5.60 13 81 182.10 81.60 100 0.00 346.6 20070527 221500.00 222000.00 365.8 77.72 15.96 0 10.83 15.04 910 2377 9.01 7.16 16 100 182.10 81.60 100 0.00 369.6 20070527 221500.00 222000.00 390.1 77.69 15.95 0 10.76 54.57 988 2389 9.20 14.02 33 187 182.10 81.60 100 0.00 394.1 20070527 221500.00 222000.00 411.9 77.67 15.95 0 10.71 51.47 1092 2465 9.21 17.40 45 232 182.10 81.60 100 0.00 416.1 20070527 221500.00 222000.00 437.8 77.64 15.95 0 10.61 90.01 1494 2463 9.36 36.97 119 447 182.10 81.60 100 0.00 442.2 20070527 221500.00 222000.00 466.6 77.61 15.94 0 10.51 -72.28 1606 2410 9.52 69.63 253 860 182.10 81.60 100 0.00 471.4 20070527 222000.00 222500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.45 694.00 5989 5989 182.10 81.60 0 5.46 78.0 20070527 222000.00 222500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.34 481.73 4711 4711 182.10 81.60 0 5.22 81.9 20070527 222000.00 222500.00 84.8 78.04 16.01 0 8.36 39.95 18 18 8.36 7.04 18 18 182.10 81.60 0 4.93 85.7 20070527 222000.00 222500.00 89.2 78.04 16.01 0 10.56 -22.67 7 7 11.39 6.86 47 47 182.10 81.60 1 4.51 90.1 20070527 222000.00 222500.00 93.2 78.03 16.01 0 10.65 -6.75 104 104 9.04 3.54 23 23 182.10 81.60 0 3.52 94.1 20070527 222000.00 222500.00 96.9 78.03 16.01 0 11.35 -14.97 25 246 10.98 6.94 13 253 182.10 81.60 0 3.67 97.9 20070527 222000.00 222500.00 101.5 78.02 16.01 0 10.31 7.05 710 148 9.58 42.08 187 193 182.10 81.60 0 3.33 102.6 20070527 222000.00 222500.00 104.7 78.02 16.01 0 10.45 -99.70 336 220 9.33 13.56 40 72 182.10 81.60 0 3.04 105.8 20070527 222000.00 222500.00 109.0 78.01 16.01 0 10.62 10.69 260 289 9.30 6.27 18 47 182.10 81.60 0 2.74 110.2 20070527 222000.00 222500.00 113.9 78.00 16.01 0 10.58 -20.90 357 451 9.44 16.67 38 111 182.10 81.60 0 2.46 115.1 20070527 222000.00 222500.00 118.9 78.00 16.01 0 10.46 66.69 560 360 9.21 14.35 48 84 182.10 81.60 0 2.18 120.2 20070527 222000.00 222500.00 125.7 77.99 16.01 0 10.54 33.89 499 469 9.04 9.59 24 53 182.10 81.60 0 1.85 127.1 20070527 222000.00 222500.00 133.2 77.98 16.00 0 10.56 33.87 507 534 9.01 9.09 21 53 182.10 81.60 1 1.54 134.6 20070527 222000.00 222500.00 141.8 77.97 16.00 0 10.63 2.77 507 615 9.05 8.01 18 50 182.10 81.60 1 1.28 143.3 20070527 222000.00 222500.00 151.3 77.96 16.00 0 10.73 15.63 617 685 9.14 6.67 15 44 182.10 81.60 3 1.04 152.9 20070527 222000.00 222500.00 161.6 77.95 16.00 0 10.88 1.35 745 996 9.15 5.25 17 53 182.10 81.60 7 0.82 163.3 20070527 222000.00 222500.00 173.4 77.93 16.00 0 10.98 9.75 976 1468 9.20 6.43 18 63 182.10 81.60 12 0.60 175.2 20070527 222000.00 222500.00 185.8 77.92 15.99 0 10.99 14.52 1249 1931 9.28 7.65 27 96 182.10 81.60 15 0.39 187.7 20070527 222000.00 222500.00 199.2 77.90 15.99 0 11.03 0.98 1284 2470 9.10 4.74 20 89 182.10 81.60 19 0.18 201.3 20070527 222000.00 222500.00 213.7 77.89 15.99 0 11.06 27.55 1141 2384 9.06 4.63 14 69 182.10 81.60 36 0.00 216.0 20070527 222000.00 222500.00 229.4 77.87 15.98 0 11.07 27.13 933 2422 8.97 3.51 10 55 182.10 81.60 52 0.00 231.8 20070527 222000.00 222500.00 245.8 77.85 15.98 0 11.08 26.01 883 2468 8.97 3.38 8 53 182.10 81.60 65 0.00 248.4 20070527 222000.00 222500.00 262.9 77.83 15.98 0 11.09 14.14 819 2450 8.97 3.16 7 49 182.10 81.60 78 0.00 265.7 20070527 222000.00 222500.00 281.5 77.81 15.97 0 11.03 14.49 841 2347 8.96 3.60 8 53 182.10 81.60 88 0.00 284.4 20070527 222000.00 222500.00 301.1 77.79 15.97 0 10.97 14.85 849 2256 8.96 4.21 10 60 182.10 81.60 100 0.00 304.3 20070527 222000.00 222500.00 321.6 77.76 15.97 0 10.91 18.72 886 2352 8.96 5.12 12 73 182.10 81.60 100 0.00 324.9 20070527 222000.00 222500.00 343.1 77.74 15.96 0 10.86 16.08 913 2414 8.98 6.15 14 88 182.10 81.60 100 0.00 346.6 20070527 222000.00 222500.00 365.7 77.72 15.96 0 10.80 17.12 994 2451 9.00 8.07 19 111 182.10 81.60 100 0.00 369.5 20070527 222000.00 222500.00 390.2 77.69 15.95 0 10.70 40.99 1083 2416 9.18 16.59 41 213 182.10 81.60 100 0.00 394.2 20070527 222000.00 222500.00 411.9 77.67 15.95 0 10.69 36.03 1100 2513 9.20 17.61 45 236 182.10 81.60 100 0.00 416.0 20070527 222000.00 222500.00 438.1 77.64 15.95 0 10.66 -12.51 1105 2586 9.35 26.83 70 374 182.10 81.60 100 0.00 442.5 20070527 222000.00 222500.00 466.8 77.61 15.94 0 10.56 147.86 1518 2459 9.53 60.52 214 781 182.10 81.60 100 0.00 471.5 20070527 222500.00 223000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.08 392.96 2573 2573 182.10 81.60 0 5.46 78.2 20070527 222500.00 223000.00 81.3 78.05 16.01 2 9.00 -0.00 168 168 10.05 257.36 2429 2429 182.10 81.60 0 5.22 82.2 20070527 222500.00 223000.00 83.9 78.04 16.01 0 8.25 243.79 47 47 8.25 15.01 47 47 182.10 81.60 0 4.93 84.8 20070527 222500.00 223000.00 90.2 78.03 16.01 0 10.13 6.76 316 316 8.64 6.63 37 37 182.10 81.60 1 4.51 91.2 20070527 222500.00 223000.00 93.0 78.03 16.01 0 10.56 3.69 98 98 8.67 2.75 13 13 182.10 81.60 0 3.50 94.0 20070527 222500.00 223000.00 97.1 78.03 16.01 0 10.76 2.87 132 192 9.94 2.15 25 89 182.10 81.60 0 3.67 98.2 20070527 222500.00 223000.00 100.6 78.02 16.01 0 10.61 12.40 141 247 9.56 5.08 18 69 182.10 81.60 0 3.33 101.7 20070527 222500.00 223000.00 104.5 78.02 16.01 0 10.54 5.74 225 270 9.09 4.29 12 34 182.10 81.60 0 3.04 105.7 20070527 222500.00 223000.00 108.9 78.01 16.01 0 10.58 -10.16 263 296 8.96 4.06 10 25 182.10 81.60 0 2.74 110.1 20070527 222500.00 223000.00 113.4 78.01 16.01 0 10.50 5.57 383 340 8.91 5.69 15 32 182.10 81.60 0 2.46 114.6 20070527 222500.00 223000.00 118.8 78.00 16.01 0 10.53 13.77 489 422 8.89 5.19 16 35 182.10 81.60 0 2.18 120.0 20070527 222500.00 223000.00 125.4 77.99 16.01 0 10.53 6.93 519 471 8.82 4.83 15 33 182.10 81.60 0 1.85 126.7 20070527 222500.00 223000.00 133.3 77.98 16.00 0 10.52 35.31 577 501 8.82 5.28 17 37 182.10 81.60 1 1.54 134.7 20070527 222500.00 223000.00 142.1 77.97 16.00 0 10.60 15.72 555 571 8.81 4.53 13 31 182.10 81.60 1 1.28 143.6 20070527 222500.00 223000.00 151.2 77.96 16.00 0 10.73 26.40 559 706 8.81 3.53 9 26 182.10 81.60 3 1.04 152.8 20070527 222500.00 223000.00 161.6 77.95 16.00 0 10.89 17.29 680 1065 8.86 3.04 8 29 182.10 81.60 7 0.82 163.3 20070527 222500.00 223000.00 173.5 77.93 16.00 0 10.96 20.18 947 1530 8.96 3.75 12 45 182.10 81.60 12 0.60 175.3 20070527 222500.00 223000.00 185.6 77.92 15.99 0 11.00 29.84 1157 1944 9.00 4.15 15 57 182.10 81.60 15 0.39 187.6 20070527 222500.00 223000.00 199.0 77.90 15.99 0 11.03 35.33 1215 2335 8.99 3.87 14 60 182.10 81.60 19 0.18 201.1 20070527 222500.00 223000.00 213.5 77.89 15.99 0 11.07 10.32 1034 2404 8.99 3.63 11 58 182.10 81.60 36 0.00 215.7 20070527 222500.00 223000.00 229.1 77.87 15.98 0 11.09 20.44 908 2454 8.98 3.38 9 54 182.10 81.60 51 0.00 231.5 20070527 222500.00 223000.00 245.9 77.85 15.98 0 11.08 20.17 871 2489 9.00 3.50 9 55 182.10 81.60 64 0.00 248.4 20070527 222500.00 223000.00 262.8 77.83 15.98 0 11.06 28.96 850 2396 8.98 3.67 8 55 182.10 81.60 78 0.00 265.6 20070527 222500.00 223000.00 281.5 77.81 15.97 0 11.02 29.72 856 2354 8.98 4.05 9 59 182.10 81.60 88 0.00 284.5 20070527 222500.00 223000.00 301.2 77.79 15.97 0 10.95 38.07 868 2266 8.97 4.68 11 65 182.10 81.60 100 0.00 304.3 20070527 222500.00 223000.00 321.6 77.76 15.97 0 10.89 31.97 847 2348 8.97 5.28 12 77 182.10 81.60 100 0.00 325.0 20070527 222500.00 223000.00 343.2 77.74 15.96 0 10.83 27.56 886 2416 8.99 6.64 15 98 182.10 81.60 100 0.00 346.7 20070527 222500.00 223000.00 365.8 77.72 15.96 0 10.76 20.19 949 2365 9.01 8.92 21 120 182.10 81.60 100 0.00 369.6 20070527 222500.00 223000.00 390.1 77.69 15.95 0 10.70 -3.92 1000 2448 9.20 16.54 39 222 182.10 81.60 100 0.00 394.1 20070527 222500.00 223000.00 411.8 77.67 15.95 0 10.67 75.57 1081 2640 9.21 19.22 48 270 182.10 81.60 100 0.00 415.9 20070527 222500.00 223000.00 438.1 77.64 15.95 0 10.61 71.56 1172 2692 9.37 32.87 90 470 182.10 81.60 100 0.00 442.5 20070527 222500.00 223000.00 466.7 77.61 15.94 0 10.54 -183.28 1377 2493 9.52 60.90 202 816 182.10 81.60 100 0.00 471.4 20070527 223000.00 223500.00 77.1 78.05 16.02 0 9.06 494.74 1199 1199 9.21 265.93 3168 3168 182.10 81.60 0 5.46 77.9 20070527 223000.00 223500.00 81.1 78.05 16.01 0 9.32 -127.72 3311 3311 9.60 399.04 8942 8942 182.10 81.60 0 5.22 82.0 20070527 223000.00 223500.00 84.8 78.04 16.01 0 9.74 219.02 9 9 10.56 37.52 61 61 182.10 81.60 0 4.93 85.7 20070527 223000.00 223500.00 89.1 78.04 16.01 0 9.88 -8.65 289 289 8.48 7.02 43 43 182.10 81.60 1 4.51 90.0 20070527 223000.00 223500.00 92.6 78.03 16.01 3 10.26 22.28 1 1 8.25 1.70 0 0 182.10 81.60 0 0.72 93.6 20070527 223000.00 223500.00 97.6 78.02 16.01 0 10.74 5.43 114 199 9.97 1.78 23 96 182.10 81.60 0 3.67 98.6 20070527 223000.00 223500.00 101.0 78.02 16.01 0 10.51 1.66 208 245 9.29 3.48 19 52 182.10 81.60 0 3.33 102.1 20070527 223000.00 223500.00 104.7 78.02 16.01 0 10.52 -6.38 263 274 8.97 3.36 11 28 182.10 81.60 0 3.04 105.9 20070527 223000.00 223500.00 109.2 78.01 16.01 0 10.57 -6.86 299 311 8.86 3.09 9 22 182.10 81.60 0 2.74 110.4 20070527 223000.00 223500.00 113.6 78.01 16.01 0 10.55 17.17 414 395 8.81 3.77 12 27 182.10 81.60 0 2.46 114.8 20070527 223000.00 223500.00 118.9 78.00 16.01 0 10.50 38.84 525 413 8.77 4.24 15 30 182.10 81.60 0 2.18 120.1 20070527 223000.00 223500.00 125.6 77.99 16.01 0 10.54 31.94 523 484 8.68 3.41 11 25 182.10 81.60 0 1.85 126.9 20070527 223000.00 223500.00 133.3 77.98 16.00 0 10.54 34.48 569 513 8.71 3.88 13 28 182.10 81.60 1 1.54 134.7 20070527 223000.00 223500.00 141.8 77.97 16.00 0 10.63 37.55 515 572 8.70 3.12 9 23 182.10 81.60 1 1.28 143.3 20070527 223000.00 223500.00 151.1 77.96 16.00 0 10.76 40.96 530 731 8.71 2.46 6 21 182.10 81.60 3 1.04 152.7 20070527 223000.00 223500.00 161.6 77.95 16.00 0 10.88 34.50 647 1038 8.75 2.39 6 24 182.10 81.60 7 0.82 163.3 20070527 223000.00 223500.00 173.4 77.93 16.00 0 10.96 31.95 865 1507 8.83 2.68 8 33 182.10 81.60 12 0.60 175.2 20070527 223000.00 223500.00 185.6 77.92 15.99 0 11.00 39.68 1066 1896 8.88 3.06 11 43 182.10 81.60 15 0.39 187.5 20070527 223000.00 223500.00 199.0 77.90 15.99 0 11.05 32.72 1146 2270 8.91 3.10 11 49 182.10 81.60 19 0.18 201.1 20070527 223000.00 223500.00 213.5 77.89 15.99 0 11.09 27.54 1000 2392 8.96 3.15 10 51 182.10 81.60 36 0.00 215.7 20070527 223000.00 223500.00 229.1 77.87 15.98 0 11.12 16.47 916 2464 8.96 2.97 8 48 182.10 81.60 51 0.00 231.5 20070527 223000.00 223500.00 245.8 77.85 15.98 0 11.11 25.22 860 2480 8.97 3.03 8 49 182.10 81.60 64 0.00 248.4 20070527 223000.00 223500.00 262.9 77.83 15.98 0 11.07 19.62 863 2403 8.96 3.46 8 51 182.10 81.60 78 0.00 265.7 20070527 223000.00 223500.00 281.5 77.81 15.97 0 11.01 12.91 855 2348 8.96 3.88 9 57 182.10 81.60 88 0.00 284.5 20070527 223000.00 223500.00 301.2 77.79 15.97 0 10.95 4.48 829 2243 8.95 4.21 10 60 182.10 81.60 100 0.00 304.3 20070527 223000.00 223500.00 321.6 77.76 15.97 0 10.88 28.98 889 2295 8.96 5.51 13 76 182.10 81.60 100 0.00 325.0 20070527 223000.00 223500.00 343.1 77.74 15.96 0 10.81 28.94 951 2304 8.97 7.04 17 93 182.10 81.60 100 0.00 346.6 20070527 223000.00 223500.00 365.8 77.72 15.96 0 10.76 30.73 956 2392 9.00 8.60 20 116 182.10 81.60 100 0.00 369.6 20070527 223000.00 223500.00 390.1 77.69 15.95 0 10.69 64.16 1087 2464 9.19 17.01 43 225 182.10 81.60 100 0.00 394.1 20070527 223000.00 223500.00 411.9 77.67 15.95 0 10.66 27.28 1058 2425 9.19 18.52 46 240 182.10 81.60 100 0.00 416.1 20070527 223000.00 223500.00 437.9 77.64 15.95 0 10.56 -4.42 1287 2301 9.34 37.07 106 433 182.10 81.60 100 0.00 442.3 20070527 223000.00 223500.00 466.5 77.61 15.94 0 10.41 160.21 1604 2291 9.53 88.68 333 1090 182.10 81.60 100 0.00 471.2 20070527 223500.00 224000.00 77.2 78.05 16.02 0 6.00 82.72 1 1 5.00 81.30 0 0 182.10 81.60 0 5.46 78.1 20070527 223500.00 224000.00 80.9 78.05 16.01 0 6.00 -42.52 1 1 5.50 256.12 0 0 182.10 81.60 0 5.22 81.8 20070527 223500.00 224000.00 84.7 78.04 16.01 0 8.86 40.36 97 97 7.79 60.56 9 9 182.10 81.60 0 4.93 85.6 20070527 223500.00 224000.00 89.1 78.04 16.01 0 9.81 6.28 184 184 8.45 6.78 39 39 182.10 81.60 1 4.51 90.0 20070527 223500.00 224000.00 93.2 78.03 16.01 0 10.57 0.25 136 136 8.47 1.63 10 10 182.10 81.60 0 3.72 94.2 20070527 223500.00 224000.00 97.3 78.03 16.01 0 10.81 6.57 111 216 9.94 1.37 18 81 182.10 81.60 0 3.67 98.3 20070527 223500.00 224000.00 101.0 78.02 16.01 0 10.50 8.02 195 228 9.32 3.23 18 50 182.10 81.60 0 3.33 102.1 20070527 223500.00 224000.00 104.7 78.02 16.01 0 10.49 -4.69 245 254 8.99 3.10 12 29 182.10 81.60 0 3.04 105.8 20070527 223500.00 224000.00 109.2 78.01 16.01 0 10.55 -5.45 331 322 8.85 3.15 10 24 182.10 81.60 0 2.74 110.3 20070527 223500.00 224000.00 113.6 78.01 16.01 0 10.55 -7.27 383 389 8.82 3.65 11 27 182.10 81.60 0 2.46 114.8 20070527 223500.00 224000.00 118.9 78.00 16.01 0 10.51 26.97 453 424 8.76 3.98 12 28 182.10 81.60 0 2.18 120.1 20070527 223500.00 224000.00 125.5 77.99 16.01 0 10.54 28.28 506 458 8.66 3.21 10 23 182.10 81.60 0 1.85 126.9 20070527 223500.00 224000.00 133.4 77.98 16.00 0 10.59 33.66 499 516 8.71 3.29 10 24 182.10 81.60 1 1.54 134.8 20070527 223500.00 224000.00 141.9 77.97 16.00 0 10.60 35.79 578 544 8.68 3.30 10 24 182.10 81.60 1 1.28 143.4 20070527 223500.00 224000.00 151.1 77.96 16.00 0 10.74 33.03 576 714 8.71 2.54 7 21 182.10 81.60 3 1.04 152.7 20070527 223500.00 224000.00 161.5 77.95 16.00 0 10.85 25.63 654 1027 8.76 2.47 7 25 182.10 81.60 7 0.82 163.2 20070527 223500.00 224000.00 173.4 77.93 16.00 0 10.95 27.79 835 1427 8.81 2.58 8 31 182.10 81.60 12 0.60 175.2 20070527 223500.00 224000.00 185.6 77.92 15.99 0 11.02 10.20 1055 1892 8.90 2.94 10 42 182.10 81.60 15 0.39 187.6 20070527 223500.00 224000.00 199.0 77.90 15.99 0 11.08 5.64 1142 2315 8.93 2.99 10 48 182.10 81.60 19 0.18 201.1 20070527 223500.00 224000.00 213.5 77.89 15.99 0 11.11 8.76 1028 2449 8.97 3.24 10 52 182.10 81.60 36 0.00 215.7 20070527 223500.00 224000.00 229.1 77.87 15.98 0 11.11 -3.56 952 2420 8.97 3.20 9 50 182.10 81.60 51 0.00 231.5 20070527 223500.00 224000.00 245.8 77.85 15.98 0 11.11 6.31 890 2419 8.98 3.33 8 50 182.10 81.60 64 0.00 248.4 20070527 223500.00 224000.00 263.0 77.83 15.98 0 11.07 29.67 885 2394 8.99 3.65 9 54 182.10 81.60 77 0.00 265.7 20070527 223500.00 224000.00 281.6 77.81 15.97 0 11.01 14.00 866 2297 8.98 4.12 10 59 182.10 81.60 88 0.00 284.5 20070527 223500.00 224000.00 301.2 77.79 15.97 0 10.95 24.74 845 2237 8.97 4.63 10 63 182.10 81.60 100 0.00 304.3 20070527 223500.00 224000.00 321.7 77.76 15.97 0 10.89 28.94 928 2282 8.98 5.78 13 77 182.10 81.60 100 0.00 325.0 20070527 223500.00 224000.00 343.1 77.74 15.96 0 10.81 63.84 961 2274 8.99 7.29 17 95 182.10 81.60 100 0.00 346.6 20070527 223500.00 224000.00 365.7 77.72 15.96 0 10.75 42.79 971 2321 9.02 9.36 22 122 182.10 81.60 100 0.00 369.5 20070527 223500.00 224000.00 390.0 77.69 15.95 0 10.70 46.22 1099 2334 9.18 17.21 44 213 182.10 81.60 100 0.00 394.0 20070527 223500.00 224000.00 411.8 77.67 15.95 0 10.64 56.30 1219 2414 9.21 21.84 60 271 182.10 81.60 100 0.00 416.0 20070527 223500.00 224000.00 437.9 77.64 15.95 0 10.51 53.74 1469 1938 9.33 42.03 142 436 182.10 81.60 100 0.00 442.4 20070527 223500.00 224000.00 466.6 77.61 15.94 0 10.46 57.82 1440 2363 9.55 75.97 270 1000 182.10 81.60 100 0.00 471.3 20070527 224000.00 224500.00 77.2 78.05 16.02 0 6.00 774.61 1 1 5.00 111.90 0 0 182.10 81.60 0 5.46 78.1 20070527 224000.00 224500.00 80.9 78.05 16.01 3 9.91 3077.08 1 1 9.91 10.06 1 1 182.10 81.60 0 5.22 81.8 20070527 224000.00 224500.00 84.7 78.04 16.01 0 8.76 162.85 105 105 7.25 25.79 3 3 182.10 81.60 0 4.93 85.6 20070527 224000.00 224500.00 89.1 78.04 16.01 0 9.78 -10.89 245 245 8.46 7.74 45 45 182.10 81.60 1 4.51 90.0 20070527 224000.00 224500.00 93.1 78.03 16.01 0 10.59 6.06 219 219 8.53 1.71 18 18 182.10 81.60 0 4.02 94.1 20070527 224000.00 224500.00 97.3 78.03 16.01 0 10.84 4.95 103 216 9.98 1.34 17 81 182.10 81.60 0 3.67 98.3 20070527 224000.00 224500.00 101.0 78.02 16.01 0 10.52 -3.92 175 223 9.36 2.93 17 51 182.10 81.60 0 3.33 102.1 20070527 224000.00 224500.00 104.7 78.02 16.01 0 10.53 -15.62 236 261 8.98 2.83 10 27 182.10 81.60 0 3.04 105.9 20070527 224000.00 224500.00 109.2 78.01 16.01 0 10.54 -11.88 316 326 8.84 3.11 10 23 182.10 81.60 0 2.74 110.3 20070527 224000.00 224500.00 113.6 78.01 16.01 0 10.50 4.79 414 385 8.80 3.84 12 28 182.10 81.60 0 2.46 114.8 20070527 224000.00 224500.00 118.8 78.00 16.01 0 10.50 39.58 487 419 8.74 3.92 13 28 182.10 81.60 0 2.18 120.1 20070527 224000.00 224500.00 125.6 77.99 16.01 0 10.55 32.25 464 457 8.65 3.00 9 21 182.10 81.60 0 1.85 126.9 20070527 224000.00 224500.00 133.3 77.98 16.00 0 10.54 30.15 571 473 8.68 3.48 12 25 182.10 81.60 1 1.54 134.8 20070527 224000.00 224500.00 141.8 77.97 16.00 0 10.61 37.00 547 547 8.68 3.11 10 23 182.10 81.60 1 1.28 143.3 20070527 224000.00 224500.00 151.1 77.96 16.00 0 10.75 36.08 542 732 8.70 2.43 7 21 182.10 81.60 3 1.04 152.7 20070527 224000.00 224500.00 161.5 77.95 16.00 0 10.87 18.59 657 1059 8.75 2.29 7 24 182.10 81.60 7 0.82 163.2 20070527 224000.00 224500.00 173.3 77.93 16.00 0 10.97 7.31 875 1465 8.80 2.48 8 30 182.10 81.60 12 0.60 175.1 20070527 224000.00 224500.00 185.5 77.92 15.99 0 11.03 -6.55 1121 1915 8.88 2.93 11 41 182.10 81.60 15 0.39 187.5 20070527 224000.00 224500.00 199.0 77.90 15.99 0 11.07 0.89 1208 2393 8.92 3.03 11 49 182.10 81.60 19 0.18 201.0 20070527 224000.00 224500.00 213.5 77.89 15.99 0 11.09 10.55 1097 2501 8.97 3.37 11 55 182.10 81.60 36 0.00 215.7 20070527 224000.00 224500.00 229.2 77.87 15.98 0 11.10 15.27 981 2487 8.96 3.26 9 51 182.10 81.60 51 0.00 231.6 20070527 224000.00 224500.00 245.8 77.85 15.98 0 11.09 27.52 921 2473 8.98 3.51 9 53 182.10 81.60 64 0.00 248.3 20070527 224000.00 224500.00 262.9 77.83 15.98 0 11.05 37.98 892 2415 8.98 3.83 9 56 182.10 81.60 77 0.00 265.6 20070527 224000.00 224500.00 281.6 77.81 15.97 0 11.00 37.75 876 2357 8.97 4.25 10 61 182.10 81.60 88 0.00 284.5 20070527 224000.00 224500.00 301.3 77.79 15.97 0 10.92 36.50 872 2182 8.96 4.87 11 65 182.10 81.60 100 0.00 304.4 20070527 224000.00 224500.00 321.7 77.76 15.97 0 10.88 48.09 919 2353 8.96 5.69 13 78 182.10 81.60 100 0.00 325.0 20070527 224000.00 224500.00 343.1 77.74 15.96 0 10.82 54.17 940 2342 8.98 7.00 16 94 182.10 81.60 100 0.00 346.6 20070527 224000.00 224500.00 365.7 77.72 15.96 0 10.76 29.87 976 2370 9.00 8.62 20 115 182.10 81.60 100 0.00 369.4 20070527 224000.00 224500.00 390.1 77.69 15.95 0 10.69 41.84 1020 2484 9.18 16.27 39 219 182.10 81.60 100 0.00 394.0 20070527 224000.00 224500.00 412.0 77.67 15.95 0 10.63 54.52 1135 2484 9.19 20.66 54 270 182.10 81.60 100 0.00 416.2 20070527 224000.00 224500.00 437.7 77.64 15.95 0 10.57 25.62 1383 2567 9.34 38.31 116 487 182.10 81.60 100 0.00 442.2 20070527 224000.00 224500.00 466.5 77.61 15.94 0 10.46 -18.41 1449 2267 9.53 71.14 254 904 182.10 81.60 100 0.00 471.2 20070527 224500.00 225000.00 76.7 78.05 16.02 0 10.03 -368.60 6097 6097 9.97 224.90 8059 8059 182.10 81.60 0 5.46 77.5 20070527 224500.00 225000.00 81.0 78.05 16.01 2 9.54 -0.00 168 168 11.12 1136.14 9045 9045 182.10 81.60 0 5.22 81.9 20070527 224500.00 225000.00 84.9 78.04 16.01 2 9.00 -0.00 151 151 10.40 369.88 6562 6562 182.10 81.60 0 4.93 85.8 20070527 224500.00 225000.00 88.6 78.04 16.01 3 9.24 -39.19 1 1 9.24 1.00 1 1 182.10 81.60 1 4.51 89.5 20070527 224500.00 225000.00 93.1 78.03 16.01 3 10.46 30.41 77 77 9.05 10.01 5 5 182.10 81.60 0 0.00 94.1 20070527 224500.00 225000.00 97.3 78.03 16.01 0 11.01 17.86 74 236 10.86 6.70 65 440 182.10 81.60 0 3.67 98.3 20070527 224500.00 225000.00 101.1 78.02 16.01 0 10.54 19.21 215 234 9.68 16.78 58 136 182.10 81.60 0 3.33 102.2 20070527 224500.00 225000.00 105.2 78.02 16.01 0 10.60 -11.95 228 245 9.33 11.92 26 57 182.10 81.60 0 3.04 106.3 20070527 224500.00 225000.00 109.1 78.01 16.01 0 10.48 -14.23 302 320 9.22 11.80 27 61 182.10 81.60 0 2.74 110.3 20070527 224500.00 225000.00 113.6 78.01 16.01 0 10.51 6.91 385 340 9.41 11.96 34 76 182.10 81.60 0 2.46 114.8 20070527 224500.00 225000.00 118.9 78.00 16.01 0 10.61 49.04 541 357 9.45 14.79 33 60 182.10 81.60 0 2.18 120.2 20070527 224500.00 225000.00 125.6 77.99 16.01 0 10.50 39.46 527 396 9.29 14.59 33 66 182.10 81.60 0 1.85 126.9 20070527 224500.00 225000.00 133.4 77.98 16.00 0 10.52 72.34 453 461 9.22 12.43 24 65 182.10 81.60 1 1.54 134.9 20070527 224500.00 225000.00 142.0 77.97 16.00 0 10.67 41.30 529 526 9.36 12.14 23 64 182.10 81.60 1 1.28 143.5 20070527 224500.00 225000.00 151.2 77.96 16.00 0 10.76 27.80 596 705 9.42 11.07 23 70 182.10 81.60 3 1.04 152.8 20070527 224500.00 225000.00 161.6 77.95 16.00 0 10.88 19.63 747 1064 9.46 8.75 26 86 182.10 81.60 7 0.82 163.3 20070527 224500.00 225000.00 173.6 77.93 16.00 0 10.93 -12.75 1075 1444 9.52 11.59 35 115 182.10 81.60 12 0.60 175.4 20070527 224500.00 225000.00 185.9 77.92 15.99 0 11.03 -0.82 1248 2002 9.54 8.18 37 148 182.10 81.60 15 0.39 187.8 20070527 224500.00 225000.00 199.5 77.90 15.99 0 11.03 16.10 1236 2363 9.18 5.03 25 112 182.10 81.60 19 0.18 201.6 20070527 224500.00 225000.00 214.1 77.88 15.99 0 11.06 24.70 1121 2479 8.99 4.06 13 64 182.10 81.60 36 0.00 216.4 20070527 224500.00 225000.00 229.2 77.87 15.98 0 11.09 29.26 965 2490 8.97 3.32 9 53 182.10 81.60 51 0.00 231.6 20070527 224500.00 225000.00 245.8 77.85 15.98 0 11.08 35.12 927 2510 8.98 3.54 9 56 182.10 81.60 64 0.00 248.3 20070527 224500.00 225000.00 263.0 77.83 15.98 0 11.04 35.15 918 2363 8.98 3.99 10 57 182.10 81.60 77 0.00 265.7 20070527 224500.00 225000.00 281.5 77.81 15.97 0 10.99 46.12 898 2289 8.97 4.38 10 60 182.10 81.60 88 0.00 284.4 20070527 224500.00 225000.00 301.2 77.79 15.97 0 10.94 56.97 876 2260 8.96 4.68 11 64 182.10 81.60 100 0.00 304.4 20070527 224500.00 225000.00 321.6 77.76 15.97 0 10.90 59.51 888 2301 8.97 5.37 12 75 182.10 81.60 100 0.00 324.9 20070527 224500.00 225000.00 343.1 77.74 15.96 0 10.84 55.26 883 2331 8.98 6.28 14 88 182.10 81.60 100 0.00 346.6 20070527 224500.00 225000.00 365.8 77.72 15.96 0 10.76 69.20 929 2328 9.00 8.44 19 113 182.10 81.60 100 0.00 369.6 20070527 224500.00 225000.00 390.2 77.69 15.95 0 10.70 75.00 1015 2275 9.17 15.77 39 201 182.10 81.60 100 0.00 394.1 20070527 224500.00 225000.00 412.1 77.67 15.95 0 10.65 66.91 1058 2355 9.19 18.31 47 239 182.10 81.60 100 0.00 416.3 20070527 224500.00 225000.00 438.0 77.64 15.95 0 10.57 92.14 1273 2520 9.35 36.77 105 474 182.10 81.60 100 0.00 442.4 20070527 224500.00 225000.00 466.6 77.61 15.94 0 10.51 -16.94 1545 2503 9.54 67.13 244 897 182.10 81.60 100 0.00 471.3 20070527 225000.00 225500.00 77.2 78.05 16.02 3 9.21 -37.84 1 1 9.21 2.00 1 1 182.10 81.60 0 5.46 78.1 20070527 225000.00 225500.00 80.9 78.05 16.01 0 6.00 251.19 1 1 5.50 267.82 0 0 182.10 81.60 0 5.22 81.8 20070527 225000.00 225500.00 84.6 78.04 16.01 0 9.75 -557.72 1 1 7.75 6.68 0 0 182.10 81.60 0 4.93 85.5 20070527 225000.00 225500.00 89.1 78.04 16.01 0 9.69 -42.94 187 187 8.48 8.79 52 52 182.10 81.60 1 4.51 90.0 20070527 225000.00 225500.00 93.1 78.03 16.01 0 10.14 31.79 1 1 9.29 5.39 0 0 182.10 81.60 0 0.00 94.1 20070527 225000.00 225500.00 97.3 78.03 16.01 0 10.87 1.50 83 242 10.14 1.51 18 116 182.10 81.60 0 3.67 98.4 20070527 225000.00 225500.00 100.9 78.02 16.01 0 10.57 5.84 160 231 9.40 2.84 15 50 182.10 81.60 0 3.33 102.0 20070527 225000.00 225500.00 104.8 78.02 16.01 0 10.51 -8.10 256 266 8.94 2.85 11 26 182.10 81.60 0 3.04 105.9 20070527 225000.00 225500.00 109.1 78.01 16.01 0 10.51 -5.05 312 329 8.82 3.29 10 24 182.10 81.60 0 2.74 110.3 20070527 225000.00 225500.00 113.6 78.01 16.01 0 10.49 15.57 387 378 8.80 3.84 12 29 182.10 81.60 0 2.46 114.8 20070527 225000.00 225500.00 118.8 78.00 16.01 0 10.51 31.48 415 389 8.73 3.54 11 24 182.10 81.60 0 2.18 120.1 20070527 225000.00 225500.00 125.5 77.99 16.01 0 10.51 22.26 444 402 8.64 3.00 9 20 182.10 81.60 0 1.85 126.9 20070527 225000.00 225500.00 133.3 77.98 16.00 0 10.57 35.59 479 462 8.67 2.98 9 21 182.10 81.60 1 1.54 134.7 20070527 225000.00 225500.00 141.9 77.97 16.00 0 10.64 28.69 522 578 8.67 2.81 8 21 182.10 81.60 1 1.28 143.4 20070527 225000.00 225500.00 151.2 77.96 16.00 0 10.76 25.87 624 840 8.69 2.51 7 23 182.10 81.60 3 1.04 152.8 20070527 225000.00 225500.00 161.5 77.95 16.00 0 10.88 22.95 819 1199 8.74 2.57 8 27 182.10 81.60 7 0.82 163.2 20070527 225000.00 225500.00 173.4 77.93 16.00 0 10.93 23.01 1022 1600 8.80 2.93 11 37 182.10 81.60 12 0.60 175.2 20070527 225000.00 225500.00 185.6 77.92 15.99 0 10.96 25.05 1135 1943 8.87 3.38 12 48 182.10 81.60 15 0.39 187.6 20070527 225000.00 225500.00 198.9 77.90 15.99 0 11.01 33.73 1132 2309 8.91 3.34 12 53 182.10 81.60 19 0.18 201.0 20070527 225000.00 225500.00 213.4 77.89 15.99 0 11.06 29.84 1046 2404 8.96 3.54 11 56 182.10 81.60 36 0.00 215.7 20070527 225000.00 225500.00 229.1 77.87 15.98 0 11.08 44.38 959 2445 8.97 3.39 9 53 182.10 81.60 51 0.00 231.5 20070527 225000.00 225500.00 245.9 77.85 15.98 0 11.09 33.45 908 2461 8.99 3.45 9 53 182.10 81.60 64 0.00 248.5 20070527 225000.00 225500.00 262.9 77.83 15.98 0 11.07 47.10 894 2380 8.99 3.64 9 54 182.10 81.60 77 0.00 265.7 20070527 225000.00 225500.00 281.6 77.81 15.97 0 11.03 43.76 868 2348 8.97 3.88 9 56 182.10 81.60 88 0.00 284.5 20070527 225000.00 225500.00 301.2 77.79 15.97 0 10.98 40.99 898 2230 8.97 4.41 10 59 182.10 81.60 100 0.00 304.3 20070527 225000.00 225500.00 321.6 77.76 15.97 0 10.92 34.27 890 2306 8.97 5.14 12 71 182.10 81.60 100 0.00 324.9 20070527 225000.00 225500.00 343.1 77.74 15.96 0 10.88 49.43 928 2352 8.99 6.03 14 83 182.10 81.60 100 0.00 346.6 20070527 225000.00 225500.00 365.9 77.72 15.96 0 10.82 54.18 912 2436 9.01 7.21 16 103 182.10 81.60 100 0.00 369.6 20070527 225000.00 225500.00 390.0 77.69 15.95 0 10.76 45.43 1001 2440 9.19 14.24 33 188 182.10 81.60 100 0.00 394.0 20070527 225000.00 225500.00 412.0 77.67 15.95 0 10.72 55.56 1048 2417 9.19 16.08 39 208 182.10 81.60 100 0.00 416.2 20070527 225000.00 225500.00 437.8 77.64 15.95 0 10.65 50.34 1258 2475 9.35 30.51 83 377 182.10 81.60 100 0.00 442.3 20070527 225000.00 225500.00 466.9 77.61 15.94 0 10.56 42.19 1094 2471 9.54 53.26 152 760 182.10 81.60 100 0.00 471.6 20070527 225500.00 230000.00 77.3 78.05 16.02 0 8.87 376.63 707 707 7.36 23.21 22 22 182.10 81.60 0 5.46 78.1 20070527 225500.00 230000.00 80.8 78.05 16.01 0 10.01 7168.83 49 49 10.76 120.52 290 290 182.10 81.60 0 5.22 81.7 20070527 225500.00 230000.00 84.4 78.04 16.01 0 9.42 292.28 1 1 9.92 7.35 3 3 182.10 81.60 0 4.93 85.3 20070527 225500.00 230000.00 89.2 78.04 16.01 0 9.77 -8.29 254 254 8.51 8.44 50 50 182.10 81.60 1 4.51 90.1 20070527 225500.00 230000.00 93.2 78.03 16.01 0 10.28 -0.26 136 136 8.55 3.42 22 22 182.10 81.60 0 3.76 94.2 20070527 225500.00 230000.00 97.3 78.03 16.01 0 10.80 -2.31 87 221 10.09 1.65 20 114 182.10 81.60 0 3.67 98.4 20070527 225500.00 230000.00 100.9 78.02 16.01 0 10.56 -15.92 174 227 9.34 2.82 15 45 182.10 81.60 0 3.33 102.0 20070527 225500.00 230000.00 104.7 78.02 16.01 0 10.53 -10.25 259 274 8.95 2.95 10 26 182.10 81.60 0 3.04 105.9 20070527 225500.00 230000.00 109.2 78.01 16.01 0 10.57 -2.75 309 347 8.86 2.96 9 24 182.10 81.60 0 2.74 110.3 20070527 225500.00 230000.00 113.6 78.01 16.01 0 10.57 -1.15 363 375 8.80 3.11 9 23 182.10 81.60 0 2.46 114.8 20070527 225500.00 230000.00 118.9 78.00 16.01 0 10.57 14.95 409 398 8.74 3.08 9 22 182.10 81.60 0 2.18 120.1 20070527 225500.00 230000.00 125.5 77.99 16.01 0 10.58 29.13 424 417 8.65 2.59 7 17 182.10 81.60 0 1.85 126.8 20070527 225500.00 230000.00 133.3 77.98 16.00 0 10.58 13.01 507 468 8.67 3.11 9 21 182.10 81.60 1 1.54 134.8 20070527 225500.00 230000.00 141.9 77.97 16.00 0 10.63 22.41 540 590 8.68 2.94 8 22 182.10 81.60 1 1.28 143.4 20070527 225500.00 230000.00 151.2 77.96 16.00 0 10.74 46.50 619 843 8.70 2.69 8 25 182.10 81.60 3 1.04 152.8 20070527 225500.00 230000.00 161.5 77.95 16.00 0 10.88 59.41 804 1209 8.76 2.59 8 28 182.10 81.60 7 0.82 163.2 20070527 225500.00 230000.00 173.4 77.93 16.00 0 10.95 47.51 1004 1575 8.81 2.81 10 35 182.10 81.60 12 0.60 175.2 20070527 225500.00 230000.00 185.5 77.92 15.99 0 10.99 47.32 1102 1955 8.87 3.18 11 45 182.10 81.60 15 0.39 187.5 20070527 225500.00 230000.00 198.9 77.90 15.99 0 11.02 42.77 1149 2300 8.90 3.23 11 52 182.10 81.60 19 0.18 201.0 20070527 225500.00 230000.00 213.5 77.89 15.99 0 11.06 38.05 1011 2436 8.96 3.34 10 55 182.10 81.60 36 0.00 215.7 20070527 225500.00 230000.00 229.1 77.87 15.98 0 11.07 42.10 947 2457 8.95 3.34 9 53 182.10 81.60 51 0.00 231.5 20070527 225500.00 230000.00 245.8 77.85 15.98 0 11.08 32.32 883 2546 8.97 3.29 8 54 182.10 81.60 64 0.00 248.4 20070527 225500.00 230000.00 262.9 77.83 15.98 0 11.06 34.63 882 2490 8.97 3.55 8 55 182.10 81.60 77 0.00 265.7 20070527 225500.00 230000.00 281.6 77.81 15.97 0 11.02 44.97 882 2422 8.96 3.86 9 56 182.10 81.60 88 0.00 284.5 20070527 225500.00 230000.00 301.2 77.79 15.97 0 10.97 30.16 865 2332 8.94 4.18 9 60 182.10 81.60 100 0.00 304.3 20070527 225500.00 230000.00 321.6 77.76 15.97 0 10.93 52.67 896 2442 8.97 4.89 11 71 182.10 81.60 100 0.00 325.0 20070527 225500.00 230000.00 343.1 77.74 15.96 0 10.87 50.31 951 2456 8.98 6.06 14 87 182.10 81.60 100 0.00 346.7 20070527 225500.00 230000.00 365.8 77.72 15.96 0 10.79 49.77 996 2440 9.00 7.99 19 110 182.10 81.60 100 0.00 369.6 20070527 225500.00 230000.00 390.1 77.69 15.95 0 10.76 0.58 979 2577 9.17 13.13 31 189 182.10 81.60 100 0.00 394.1 20070527 225500.00 230000.00 412.0 77.67 15.95 0 10.73 60.81 976 2688 9.19 14.61 35 225 182.10 81.60 100 0.00 416.1 20070527 225500.00 230000.00 437.8 77.64 15.95 0 10.63 36.37 1235 2595 9.35 31.14 85 411 182.10 81.60 100 0.00 442.2 20070527 225500.00 230000.00 466.4 77.61 15.94 0 10.49 75.40 1455 2481 9.53 70.56 245 939 182.10 81.60 100 0.00 471.1 20070527 230000.00 230500.00 77.2 78.05 16.02 0 7.98 -78.96 45 45 8.48 8.93 141 141 182.10 81.60 0 5.46 78.1 20070527 230000.00 230500.00 80.9 78.05 16.01 3 6.00 0.43 1 1 4.00 7.88 0 0 182.10 81.60 0 5.22 81.8 20070527 230000.00 230500.00 84.7 78.04 16.01 0 9.16 63.53 386 386 9.16 48.74 927 927 182.10 81.60 0 4.92 85.6 20070527 230000.00 230500.00 89.1 78.04 16.01 0 9.68 -13.03 185 185 8.45 8.69 49 49 182.10 81.60 1 4.50 90.0 20070527 230000.00 230500.00 93.2 78.03 16.01 0 10.21 -6.18 148 148 8.48 3.59 26 26 182.10 81.60 0 3.83 94.2 20070527 230000.00 230500.00 97.3 78.03 16.01 0 10.80 0.11 91 231 10.05 1.65 19 110 182.10 81.60 0 3.67 98.3 20070527 230000.00 230500.00 101.0 78.02 16.01 0 10.57 -7.27 166 241 9.35 2.80 14 47 182.10 81.60 0 3.33 102.1 20070527 230000.00 230500.00 104.7 78.02 16.01 0 10.51 -8.99 275 286 8.91 3.02 11 26 182.10 81.60 0 3.04 105.8 20070527 230000.00 230500.00 109.1 78.01 16.01 0 10.49 -14.74 375 306 8.80 3.31 12 25 182.10 81.60 0 2.74 110.3 20070527 230000.00 230500.00 113.6 78.01 16.01 0 10.53 6.94 404 359 8.77 3.37 11 24 182.10 81.60 0 2.47 114.8 20070527 230000.00 230500.00 118.8 78.00 16.01 0 10.53 12.77 425 381 8.73 3.25 10 23 182.10 81.60 0 2.18 120.1 20070527 230000.00 230500.00 125.6 77.99 16.01 0 10.57 20.90 455 445 8.65 2.84 8 19 182.10 81.60 0 1.85 126.9 20070527 230000.00 230500.00 133.4 77.98 16.00 0 10.58 27.55 525 493 8.66 3.06 10 22 182.10 81.60 0 1.54 134.8 20070527 230000.00 230500.00 141.9 77.97 16.00 0 10.66 38.44 533 597 8.67 2.77 8 21 182.10 81.60 1 1.28 143.4 20070527 230000.00 230500.00 151.1 77.96 16.00 0 10.74 67.21 605 789 8.68 2.51 7 22 182.10 81.60 3 1.04 152.7 20070527 230000.00 230500.00 161.6 77.95 16.00 0 10.88 60.01 738 1142 8.74 2.37 7 25 182.10 81.60 7 0.82 163.3 20070527 230000.00 230500.00 173.4 77.93 16.00 0 10.95 46.87 868 1482 8.80 2.48 8 31 182.10 81.60 12 0.59 175.2 20070527 230000.00 230500.00 185.6 77.92 15.99 0 10.99 45.17 985 1866 8.86 2.88 10 41 182.10 81.60 15 0.39 187.5 20070527 230000.00 230500.00 199.0 77.90 15.99 0 11.01 42.91 1081 2205 8.89 3.09 11 49 182.10 81.60 19 0.18 201.1 20070527 230000.00 230500.00 213.5 77.89 15.99 0 11.04 44.62 1004 2272 8.95 3.41 11 53 182.10 81.60 36 0.00 215.8 20070527 230000.00 230500.00 229.1 77.87 15.98 0 11.09 37.19 917 2435 8.95 3.10 8 50 182.10 81.60 51 0.00 231.5 20070527 230000.00 230500.00 245.8 77.85 15.98 0 11.11 30.99 888 2465 8.97 3.15 8 49 182.10 81.60 64 0.00 248.4 20070527 230000.00 230500.00 262.9 77.83 15.98 0 11.07 25.54 873 2379 8.96 3.50 8 51 182.10 81.60 77 0.00 265.6 20070527 230000.00 230500.00 281.5 77.81 15.97 0 11.03 25.76 868 2350 8.96 3.75 9 54 182.10 81.60 88 0.00 284.4 20070527 230000.00 230500.00 301.3 77.79 15.97 0 10.97 28.58 861 2212 8.95 4.20 10 57 182.10 81.60 100 0.00 304.4 20070527 230000.00 230500.00 321.6 77.76 15.97 0 10.93 43.52 894 2290 8.96 4.87 11 67 182.10 81.60 100 0.00 324.9 20070527 230000.00 230500.00 343.1 77.74 15.96 0 10.89 42.87 932 2378 8.97 5.72 13 81 182.10 81.60 100 0.00 346.6 20070527 230000.00 230500.00 365.8 77.72 15.96 0 10.84 22.21 989 2429 9.00 7.34 17 99 182.10 81.60 100 0.00 369.5 20070527 230000.00 230500.00 390.1 77.69 15.95 0 10.79 39.56 998 2457 9.18 12.66 30 169 182.10 81.60 100 0.00 394.1 20070527 230000.00 230500.00 412.0 77.67 15.95 0 10.68 8.57 1096 2453 9.19 17.63 45 233 182.10 81.60 100 0.00 416.2 20070527 230000.00 230500.00 438.0 77.64 15.95 0 10.65 75.52 1021 2668 9.35 26.60 67 400 182.10 81.60 100 0.00 442.4 20070527 230000.00 230500.00 466.7 77.61 15.94 0 10.63 -52.54 1063 2630 9.55 44.19 126 689 182.10 81.60 100 0.00 471.5 20070527 230500.00 231000.00 77.1 78.05 16.02 0 7.89 3777.39 37 37 5.89 38.51 0 0 182.10 81.60 0 5.46 78.0 20070527 230500.00 231000.00 80.8 78.05 16.01 2 8.73 1888.69 102 102 9.79 384.18 2932 2932 182.10 81.60 0 5.22 81.7 20070527 230500.00 231000.00 84.4 78.04 16.01 0 8.69 -161.46 1 1 9.19 2.88 3 3 182.10 81.60 0 4.92 85.3 20070527 230500.00 231000.00 89.1 78.04 16.01 0 9.67 -3.31 207 207 8.53 10.33 59 59 182.10 81.60 1 4.50 90.0 20070527 230500.00 231000.00 93.2 78.03 16.01 0 10.28 -1.05 149 149 8.51 3.46 23 23 182.10 81.60 0 3.78 94.2 20070527 230500.00 231000.00 97.4 78.03 16.01 0 10.91 -1.32 60 242 10.41 2.08 22 189 182.10 81.60 0 3.67 98.5 20070527 230500.00 231000.00 101.0 78.02 16.01 0 10.43 7.83 232 201 9.20 3.23 20 44 182.10 81.60 0 3.33 102.1 20070527 230500.00 231000.00 104.7 78.02 16.01 0 10.48 -11.17 268 254 8.94 3.17 12 28 182.10 81.60 0 3.04 105.8 20070527 230500.00 231000.00 109.2 78.01 16.01 0 10.56 -0.96 289 330 8.86 3.14 9 23 182.10 81.60 0 2.74 110.3 20070527 230500.00 231000.00 113.6 78.01 16.01 0 10.56 -1.41 358 377 8.81 3.47 10 24 182.10 81.60 0 2.47 114.8 20070527 230500.00 231000.00 118.8 78.00 16.01 0 10.55 12.27 424 409 8.75 3.43 10 24 182.10 81.60 0 2.18 120.1 20070527 230500.00 231000.00 125.6 77.99 16.01 0 10.57 12.40 466 450 8.66 2.99 9 20 182.10 81.60 0 1.85 126.9 20070527 230500.00 231000.00 133.4 77.98 16.00 0 10.60 35.54 501 505 8.69 3.10 9 22 182.10 81.60 0 1.54 134.8 20070527 230500.00 231000.00 141.8 77.97 16.00 0 10.66 39.26 540 594 8.68 2.86 8 21 182.10 81.60 1 1.28 143.3 20070527 230500.00 231000.00 151.1 77.96 16.00 0 10.76 52.48 585 769 8.69 2.50 7 21 182.10 81.60 3 1.04 152.7 20070527 230500.00 231000.00 161.6 77.95 16.00 0 10.87 40.19 743 1081 8.75 2.51 8 26 182.10 81.60 7 0.82 163.3 20070527 230500.00 231000.00 173.3 77.93 16.00 0 10.94 32.74 846 1440 8.81 2.63 8 32 182.10 81.60 12 0.59 175.1 20070527 230500.00 231000.00 185.6 77.92 15.99 0 10.96 36.87 1025 1791 8.87 3.27 11 43 182.10 81.60 15 0.39 187.6 20070527 230500.00 231000.00 199.0 77.90 15.99 0 11.00 31.54 1057 2170 8.89 3.13 11 50 182.10 81.60 19 0.18 201.1 20070527 230500.00 231000.00 213.5 77.89 15.99 0 11.06 31.45 937 2315 8.94 3.16 9 51 182.10 81.60 36 0.00 215.7 20070527 230500.00 231000.00 229.1 77.87 15.98 0 11.10 14.79 907 2452 8.95 3.08 8 49 182.10 81.60 51 0.00 231.5 20070527 230500.00 231000.00 245.8 77.85 15.98 0 11.11 11.91 879 2491 8.96 3.11 8 48 182.10 81.60 64 0.00 248.4 20070527 230500.00 231000.00 262.9 77.83 15.98 0 11.08 17.52 881 2398 8.96 3.34 8 51 182.10 81.60 77 0.00 265.6 20070527 230500.00 231000.00 281.5 77.81 15.97 0 11.04 31.73 870 2372 8.96 3.68 9 54 182.10 81.60 88 0.00 284.4 20070527 230500.00 231000.00 301.1 77.79 15.97 0 10.98 17.72 878 2236 8.95 4.12 10 57 182.10 81.60 100 0.00 304.3 20070527 230500.00 231000.00 321.6 77.76 15.97 0 10.93 22.94 890 2303 8.95 4.83 11 66 182.10 81.60 100 0.00 324.9 20070527 230500.00 231000.00 343.1 77.74 15.96 0 10.88 12.35 952 2374 8.97 5.92 14 82 182.10 81.60 100 0.00 346.7 20070527 230500.00 231000.00 365.7 77.72 15.96 0 10.82 17.66 973 2391 8.99 7.32 17 99 182.10 81.60 100 0.00 369.5 20070527 230500.00 231000.00 390.2 77.69 15.95 0 10.77 38.50 934 2512 9.17 12.28 28 177 182.10 81.60 100 0.00 394.2 20070527 230500.00 231000.00 411.9 77.67 15.95 0 10.68 32.74 1215 2461 9.20 18.90 52 240 182.10 81.60 100 0.00 416.1 20070527 230500.00 231000.00 437.7 77.64 15.95 0 10.61 81.69 1515 2579 9.34 35.62 112 436 182.10 81.60 100 0.00 442.2 20070527 230500.00 231000.00 466.7 77.61 15.94 0 10.54 6.35 1445 2287 9.50 58.55 204 730 182.10 81.60 100 0.00 471.4 20070527 231000.00 231042.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.31 693.84 4331 4331 182.10 81.60 0 5.46 78.2 20070527 231000.00 231042.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.33 357.23 4529 4529 182.10 81.60 0 5.22 81.7 20070527 231000.00 231042.00 84.7 78.04 16.01 0 9.63 -8.33 2084 2084 9.72 157.38 3524 3524 182.10 81.60 0 4.92 85.6 20070527 231000.00 231042.00 89.2 78.04 16.01 0 9.76 35.38 271 271 8.98 26.24 154 154 182.10 81.60 1 4.50 90.1 20070527 231000.00 231042.00 93.1 78.03 16.01 0 10.34 13.19 463 463 9.48 8.79 649 649 182.10 81.60 0 4.57 94.1 20070527 231000.00 231042.00 97.1 78.03 16.01 0 11.18 1.71 29 228 11.07 4.32 27 430 182.10 81.60 0 3.67 98.1 20070527 231000.00 231042.00 101.2 78.02 16.01 0 10.35 -21.71 288 128 9.62 7.79 84 118 182.10 81.60 0 3.33 102.2 20070527 231000.00 231042.00 104.5 78.02 16.01 0 10.49 76.62 306 231 9.28 5.57 32 61 182.10 81.60 0 3.04 105.6 20070527 231000.00 231042.00 109.3 78.01 16.01 0 10.61 -5.16 290 374 9.33 7.52 23 67 182.10 81.60 0 2.74 110.4 20070527 231000.00 231042.00 113.7 78.00 16.01 0 10.54 26.57 333 341 9.23 8.00 24 60 182.10 81.60 0 2.47 114.9 20070527 231000.00 231042.00 118.8 78.00 16.01 0 10.54 25.38 441 389 9.16 8.96 28 61 182.10 81.60 0 2.18 120.1 20070527 231000.00 231042.00 125.5 77.99 16.01 0 10.60 54.33 528 431 9.07 7.05 24 49 182.10 81.60 0 1.85 126.8 20070527 231000.00 231042.00 133.4 77.98 16.00 0 10.64 71.21 517 524 9.10 7.31 21 52 182.10 81.60 0 1.54 134.8 20070527 231000.00 231042.00 142.0 77.97 16.00 0 10.70 26.23 504 558 9.09 6.68 18 46 182.10 81.60 1 1.28 143.5 20070527 231000.00 231042.00 150.9 77.96 16.00 0 10.80 42.97 565 767 9.10 6.24 16 50 182.10 81.60 3 1.04 152.5 20070527 231000.00 231042.00 161.6 77.95 16.00 0 10.91 30.46 690 1118 9.18 5.63 18 65 182.10 81.60 7 0.82 163.4 20070527 231000.00 231042.00 173.8 77.93 16.00 0 10.89 -3.46 893 1410 9.21 7.08 26 92 182.10 81.60 12 0.59 175.7 20070527 231000.00 231042.00 185.5 77.92 15.99 0 10.97 31.92 895 1812 9.23 6.27 21 96 182.10 81.60 15 0.39 187.5 20070527 231000.00 231042.00 199.0 77.90 15.99 0 10.99 -10.10 1006 2061 9.26 7.09 24 112 182.10 81.60 19 0.18 201.1 20070527 231000.00 231042.00 213.5 77.89 15.99 0 11.06 5.33 964 2407 9.29 7.17 21 117 182.10 81.60 36 0.00 215.7 20070527 231000.00 231042.00 229.2 77.87 15.98 0 11.12 16.48 919 2562 9.32 6.72 18 110 182.10 81.60 51 0.00 231.6 20070527 231000.00 231042.00 245.5 77.85 15.98 0 11.16 -4.97 839 2613 9.33 5.80 16 111 182.10 81.60 64 0.00 248.0 20070527 231000.00 231042.00 262.9 77.83 15.98 0 11.09 8.57 888 2273 9.32 7.52 18 106 182.10 81.60 77 0.00 265.7 20070527 231000.00 231042.00 281.6 77.81 15.97 0 11.07 9.16 842 2368 9.33 7.21 18 119 182.10 81.60 88 0.00 284.5 20070527 231000.00 231042.00 300.9 77.79 15.97 0 11.00 28.25 861 2374 9.33 8.61 20 132 182.10 81.60 100 0.00 304.0 20070527 231000.00 231042.00 321.6 77.76 15.97 0 10.98 27.18 865 2328 9.31 8.89 22 136 182.10 81.60 100 0.00 324.9 20070527 231000.00 231042.00 342.9 77.74 15.96 0 10.92 9.80 975 2291 9.32 11.93 29 158 182.10 81.60 100 0.00 346.4 20070527 231000.00 231042.00 365.7 77.72 15.96 0 10.80 127.46 1035 2197 9.35 17.78 43 217 182.10 81.60 100 0.00 369.4 20070527 231000.00 231042.00 390.4 77.69 15.95 0 10.75 -30.77 1057 2932 9.52 34.57 81 522 182.10 81.60 100 0.00 394.3 20070527 231000.00 231042.00 412.2 77.67 15.95 0 10.72 267.96 880 2274 9.51 28.24 67 400 182.10 81.60 100 0.00 416.4 20070527 231000.00 231042.00 437.3 77.64 15.95 0 10.74 361.71 1635 3290 9.68 57.20 197 896 182.10 81.60 100 0.00 441.8 20070527 231000.00 231042.00 466.5 77.61 15.94 0 10.67 244.72 1017 3145 9.91 95.06 260 1786 182.10 81.60 100 0.00 471.2 20070527 232036.00 232500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.19 379.37 3307 3307 182.10 81.60 0 5.46 78.1 20070527 232036.00 232500.00 80.7 78.05 16.01 2 9.00 -0.00 168 168 10.07 277.44 2526 2526 182.10 81.60 0 5.22 81.6 20070527 232036.00 232500.00 84.6 78.04 16.01 1 8.60 -80.15 1 1 9.60 5.39 12 12 182.10 81.60 0 4.92 85.5 20070527 232036.00 232500.00 88.5 78.04 16.01 0 9.75 -73.03 598 598 9.05 46.13 227 227 182.10 81.60 1 4.50 89.4 20070527 232036.00 232500.00 93.3 78.03 16.01 0 10.34 -8.54 295 295 9.17 6.52 113 113 182.10 81.60 0 4.07 94.3 20070527 232036.00 232500.00 97.6 78.02 16.01 0 10.62 5.37 125 248 10.03 4.42 41 183 182.10 81.60 0 3.67 98.7 20070527 232036.00 232500.00 101.2 78.02 16.01 0 10.46 -12.21 201 189 9.45 5.52 29 69 182.10 81.60 0 3.33 102.3 20070527 232036.00 232500.00 105.0 78.02 16.01 0 10.49 -11.38 224 265 9.17 5.23 17 45 182.10 81.60 0 3.04 106.1 20070527 232036.00 232500.00 109.2 78.01 16.01 0 10.48 5.57 354 343 9.03 5.82 19 45 182.10 81.60 0 2.74 110.4 20070527 232036.00 232500.00 113.8 78.00 16.01 0 10.49 22.88 435 358 8.92 6.12 18 37 182.10 81.60 0 2.47 115.0 20070527 232036.00 232500.00 118.9 78.00 16.01 0 10.56 13.25 419 387 8.90 4.63 14 31 182.10 81.60 0 2.18 120.2 20070527 232036.00 232500.00 125.9 77.99 16.01 0 10.58 19.72 554 425 8.82 4.27 14 28 182.10 81.60 0 1.85 127.2 20070527 232036.00 232500.00 133.3 77.98 16.00 0 10.64 24.78 582 505 8.84 4.80 14 30 182.10 81.60 1 1.54 134.8 20070527 232036.00 232500.00 141.8 77.97 16.00 0 10.70 17.24 595 578 8.84 4.05 12 28 182.10 81.60 1 1.28 143.3 20070527 232036.00 232500.00 151.2 77.96 16.00 0 10.78 18.56 786 873 8.85 4.31 13 34 182.10 81.60 3 1.04 152.8 20070527 232036.00 232500.00 161.7 77.95 16.00 0 10.85 11.06 895 1259 8.92 4.53 14 46 182.10 81.60 7 0.82 163.4 20070527 232036.00 232500.00 173.4 77.93 16.00 0 10.89 17.12 996 1493 8.94 4.35 15 51 182.10 81.60 12 0.59 175.3 20070527 232036.00 232500.00 185.8 77.92 15.99 0 10.94 23.06 1022 1775 8.98 4.30 14 57 182.10 81.60 15 0.39 187.7 20070527 232036.00 232500.00 199.2 77.90 15.99 0 11.02 19.22 1155 2252 9.00 4.07 14 62 182.10 81.60 19 0.18 201.3 20070527 232036.00 232500.00 213.5 77.89 15.99 0 11.09 15.19 1082 2359 9.02 3.75 12 60 182.10 81.60 36 0.00 215.7 20070527 232036.00 232500.00 229.2 77.87 15.98 0 11.10 17.25 1038 2471 9.01 3.81 11 58 182.10 81.60 51 0.00 231.6 20070527 232036.00 232500.00 245.8 77.85 15.98 0 11.09 18.60 1031 2465 9.03 4.13 11 60 182.10 81.60 64 0.00 248.3 20070527 232036.00 232500.00 262.9 77.83 15.98 0 11.08 33.14 998 2424 9.03 4.29 11 61 182.10 81.60 77 0.00 265.7 20070527 232036.00 232500.00 281.5 77.81 15.97 0 11.05 31.19 1029 2330 9.02 4.68 12 61 182.10 81.60 88 0.00 284.5 20070527 232036.00 232500.00 301.2 77.79 15.97 0 11.00 30.48 992 2216 9.01 5.13 12 64 182.10 81.60 100 0.00 304.3 20070527 232036.00 232500.00 321.7 77.76 15.97 0 10.96 36.13 1026 2334 9.02 5.77 14 75 182.10 81.60 100 0.00 325.0 20070527 232036.00 232500.00 343.1 77.74 15.96 0 10.89 33.01 1104 2294 9.04 7.50 19 93 182.10 81.60 100 0.00 346.6 20070527 232036.00 232500.00 365.8 77.72 15.96 0 10.86 12.33 1095 2420 9.06 8.33 21 108 182.10 81.60 100 0.00 369.5 20070527 232036.00 232500.00 390.2 77.69 15.95 0 10.79 93.59 1145 2402 9.23 15.64 41 196 182.10 81.60 100 0.00 394.1 20070527 232036.00 232500.00 412.0 77.67 15.95 0 10.76 75.40 1179 2475 9.25 17.06 45 218 182.10 81.60 100 0.00 416.2 20070527 232036.00 232500.00 437.8 77.64 15.95 0 10.66 43.76 1332 2469 9.38 32.42 93 395 182.10 81.60 100 0.00 442.2 20070527 232036.00 232500.00 466.8 77.61 15.94 0 10.50 27.42 1633 2104 9.55 70.10 281 835 182.10 81.60 100 0.00 471.5 20070527 232500.00 233000.00 78.0 78.05 16.02 2 9.00 -0.00 191 191 10.49 492.56 6526 6526 182.10 81.60 0 5.46 78.8 20070527 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.44 337.89 5899 5899 182.10 81.60 0 5.22 81.8 20070527 232500.00 233000.00 84.3 78.04 16.01 0 9.58 -135.84 1640 1640 9.73 133.58 3529 3529 182.10 81.60 0 4.92 85.2 20070527 232500.00 233000.00 88.1 78.04 16.01 0 9.03 509.26 4 4 9.03 5.36 4 4 182.10 81.60 1 4.50 89.0 20070527 232500.00 233000.00 92.8 78.03 16.01 3 10.02 50.51 60 60 8.81 19.78 15 15 182.10 81.60 0 0.00 93.8 20070527 232500.00 233000.00 97.2 78.03 16.01 0 10.71 -9.54 71 244 10.58 6.74 65 478 182.10 81.60 0 3.67 98.2 20070527 232500.00 233000.00 101.0 78.02 16.01 0 10.54 7.67 159 238 9.59 6.30 28 93 182.10 81.60 0 3.33 102.1 20070527 232500.00 233000.00 104.7 78.02 16.01 0 10.47 -14.37 219 236 9.19 6.86 22 51 182.10 81.60 0 3.04 105.8 20070527 232500.00 233000.00 109.2 78.01 16.01 0 10.49 -8.42 327 330 9.17 7.38 20 51 182.10 81.60 0 2.74 110.3 20070527 232500.00 233000.00 113.7 78.00 16.01 0 10.52 34.92 344 351 9.10 9.37 19 47 182.10 81.60 0 2.47 114.9 20070527 232500.00 233000.00 119.2 78.00 16.01 0 10.58 33.47 413 436 9.16 9.33 21 55 182.10 81.60 0 2.18 120.5 20070527 232500.00 233000.00 125.6 77.99 16.01 0 10.59 22.94 546 428 8.99 7.84 21 41 182.10 81.60 0 1.85 126.9 20070527 232500.00 233000.00 133.5 77.98 16.00 0 10.62 15.96 558 462 9.00 7.80 20 41 182.10 81.60 1 1.54 134.9 20070527 232500.00 233000.00 142.0 77.97 16.00 0 10.70 24.81 640 610 9.12 6.58 22 50 182.10 81.60 1 1.28 143.5 20070527 232500.00 233000.00 151.2 77.96 16.00 0 10.77 9.98 810 894 9.13 7.14 23 60 182.10 81.60 3 1.04 152.8 20070527 232500.00 233000.00 161.8 77.95 16.00 0 10.79 7.96 937 1137 9.20 8.82 25 75 182.10 81.60 7 0.82 163.5 20070527 232500.00 233000.00 173.5 77.93 16.00 0 10.86 21.77 987 1408 9.21 6.91 25 83 182.10 81.60 12 0.59 175.3 20070527 232500.00 233000.00 185.7 77.92 15.99 0 10.95 31.98 1020 1766 9.08 5.42 19 74 182.10 81.60 15 0.39 187.7 20070527 232500.00 233000.00 199.1 77.90 15.99 0 10.99 30.68 1128 2126 9.06 4.89 16 73 182.10 81.60 19 0.18 201.2 20070527 232500.00 233000.00 213.7 77.89 15.99 0 11.04 28.76 1059 2345 9.01 4.12 13 65 182.10 81.60 36 0.00 216.0 20070527 232500.00 233000.00 229.2 77.87 15.98 0 11.08 23.76 1030 2414 8.97 3.60 10 54 182.10 81.60 51 0.00 231.6 20070527 232500.00 233000.00 245.8 77.85 15.98 0 11.12 24.56 1019 2475 8.99 3.59 10 52 182.10 81.60 64 0.00 248.3 20070527 232500.00 233000.00 262.9 77.83 15.98 0 11.11 33.95 1007 2449 9.00 3.62 9 51 182.10 81.60 77 0.00 265.6 20070527 232500.00 233000.00 281.5 77.81 15.97 0 11.08 25.50 1018 2336 9.00 4.04 10 54 182.10 81.60 88 0.00 284.4 20070527 232500.00 233000.00 301.2 77.79 15.97 0 11.04 24.43 1006 2256 8.98 4.43 11 55 182.10 81.60 100 0.00 304.3 20070527 232500.00 233000.00 321.6 77.76 15.97 0 11.00 26.16 1031 2327 9.00 4.93 12 64 182.10 81.60 100 0.00 324.9 20070527 232500.00 233000.00 343.1 77.74 15.96 0 10.94 39.13 1067 2298 9.02 6.16 16 78 182.10 81.60 100 0.00 346.7 20070527 232500.00 233000.00 365.7 77.72 15.96 0 10.89 74.63 1057 2431 9.04 7.22 18 96 182.10 81.60 100 0.00 369.5 20070527 232500.00 233000.00 390.1 77.69 15.95 0 10.81 79.76 1215 2434 9.23 14.78 40 184 182.10 81.60 100 0.00 394.0 20070527 232500.00 233000.00 411.8 77.67 15.95 0 10.77 52.14 1186 2431 9.23 16.61 43 203 182.10 81.60 100 0.00 416.0 20070527 232500.00 233000.00 437.9 77.64 15.95 0 10.71 18.12 1481 2512 9.37 29.05 91 357 182.10 81.60 100 0.00 442.3 20070527 232500.00 233000.00 466.5 77.61 15.94 0 10.65 60.68 1226 2906 9.58 53.08 151 793 182.10 81.60 100 0.00 471.2 20070527 233000.00 233500.00 77.2 78.05 16.02 0 6.77 465.86 4 4 5.27 29.51 0 0 182.10 81.60 0 5.46 78.1 20070527 233000.00 233500.00 80.9 78.05 16.01 2 8.70 232.93 86 86 9.72 163.53 2070 2070 182.10 81.60 0 5.22 81.7 20070527 233000.00 233500.00 84.7 78.04 16.01 0 9.34 52.42 1006 1006 9.15 61.47 1173 1173 182.10 81.60 0 4.92 85.6 20070527 233000.00 233500.00 89.1 78.04 16.01 0 9.63 -5.88 359 359 8.55 13.32 82 82 182.10 81.60 1 4.50 90.0 20070527 233000.00 233500.00 93.2 78.03 16.01 0 10.04 -15.19 156 156 8.48 6.01 31 31 182.10 81.60 0 3.65 94.2 20070527 233000.00 233500.00 97.3 78.03 16.01 0 10.52 -3.01 139 265 9.74 2.98 29 128 182.10 81.60 0 3.67 98.3 20070527 233000.00 233500.00 101.0 78.02 16.01 0 10.52 -6.17 166 231 9.38 2.97 16 53 182.10 81.60 0 3.33 102.0 20070527 233000.00 233500.00 104.7 78.02 16.01 0 10.51 -23.25 261 281 8.95 3.08 11 28 182.10 81.60 0 3.04 105.8 20070527 233000.00 233500.00 109.1 78.01 16.01 0 10.51 -10.81 327 313 8.82 3.10 10 24 182.10 81.60 0 2.74 110.3 20070527 233000.00 233500.00 113.6 78.00 16.01 0 10.55 7.28 342 375 8.81 3.26 9 25 182.10 81.60 0 2.47 114.9 20070527 233000.00 233500.00 118.9 78.00 16.01 0 10.54 15.01 437 375 8.71 3.17 10 21 182.10 81.60 0 2.18 120.1 20070527 233000.00 233500.00 125.6 77.99 16.01 0 10.57 27.42 495 412 8.63 2.75 9 19 182.10 81.60 0 1.85 126.9 20070527 233000.00 233500.00 133.4 77.98 16.00 0 10.63 21.89 515 467 8.67 2.64 8 19 182.10 81.60 1 1.54 134.8 20070527 233000.00 233500.00 141.9 77.97 16.00 0 10.69 7.03 663 620 8.67 2.82 9 21 182.10 81.60 1 1.28 143.4 20070527 233000.00 233500.00 151.2 77.96 16.00 0 10.75 16.45 812 932 8.70 3.10 10 28 182.10 81.60 3 1.04 152.8 20070527 233000.00 233500.00 161.5 77.95 16.00 0 10.82 32.35 891 1235 8.75 3.04 10 33 182.10 81.60 7 0.82 163.3 20070527 233000.00 233500.00 173.4 77.93 16.00 0 10.89 20.95 919 1463 8.79 3.03 10 36 182.10 81.60 12 0.59 175.2 20070527 233000.00 233500.00 185.6 77.92 15.99 0 10.94 34.35 991 1729 8.86 3.22 11 43 182.10 81.60 15 0.39 187.5 20070527 233000.00 233500.00 199.0 77.90 15.99 0 10.99 35.98 1096 2090 8.89 3.36 12 50 182.10 81.60 19 0.18 201.1 20070527 233000.00 233500.00 213.4 77.89 15.99 0 11.06 21.31 1031 2307 8.95 3.49 11 53 182.10 81.60 36 0.00 215.6 20070527 233000.00 233500.00 229.2 77.87 15.98 0 11.10 31.20 1018 2386 8.97 3.44 10 51 182.10 81.60 51 0.00 231.6 20070527 233000.00 233500.00 245.7 77.85 15.98 0 11.11 20.03 1026 2416 8.99 3.60 10 51 182.10 81.60 64 0.00 248.3 20070527 233000.00 233500.00 262.9 77.83 15.98 0 11.11 22.01 957 2400 9.00 3.50 9 50 182.10 81.60 77 0.00 265.6 20070527 233000.00 233500.00 281.6 77.81 15.97 0 11.08 33.57 945 2333 8.99 3.74 9 51 182.10 81.60 88 0.00 284.5 20070527 233000.00 233500.00 301.2 77.79 15.97 0 11.04 37.11 966 2218 8.98 4.20 10 53 182.10 81.60 100 0.00 304.3 20070527 233000.00 233500.00 321.6 77.76 15.97 0 10.99 35.13 1008 2242 8.99 5.02 12 62 182.10 81.60 100 0.00 325.0 20070527 233000.00 233500.00 343.2 77.74 15.96 0 10.93 51.88 992 2281 9.00 5.75 14 75 182.10 81.60 100 0.00 346.8 20070527 233000.00 233500.00 365.8 77.72 15.96 0 10.90 28.80 1032 2424 9.02 6.66 16 90 182.10 81.60 100 0.00 369.6 20070527 233000.00 233500.00 390.1 77.69 15.95 0 10.81 56.31 1125 2246 9.20 13.38 34 159 182.10 81.60 100 0.00 394.1 20070527 233000.00 233500.00 411.9 77.67 15.95 0 10.76 72.17 1136 2407 9.19 15.25 39 190 182.10 81.60 100 0.00 416.1 20070527 233000.00 233500.00 437.8 77.64 15.95 0 10.70 16.47 1310 2459 9.35 27.49 80 340 182.10 81.60 100 0.00 442.3 20070527 233000.00 233500.00 466.7 77.61 15.94 0 10.62 8.83 1222 2232 9.52 46.84 145 591 182.10 81.60 100 0.00 471.4 20070527 233500.00 234000.00 77.3 78.05 16.02 0 6.00 409.62 1 1 5.00 90.65 0 0 182.10 81.60 0 5.46 78.1 20070527 233500.00 234000.00 81.0 78.05 16.01 0 6.71 0.80 2 2 4.71 5.86 0 0 182.10 81.60 0 5.22 81.8 20070527 233500.00 234000.00 84.5 78.04 16.01 2 8.70 0.40 77 77 9.73 256.49 1034 1034 182.10 81.60 0 4.92 85.4 20070527 233500.00 234000.00 89.0 78.04 16.01 0 9.44 -22.21 51 51 9.30 13.93 154 154 182.10 81.60 1 4.50 89.9 20070527 233500.00 234000.00 93.3 78.03 16.01 0 10.05 8.61 242 242 8.73 7.77 72 72 182.10 81.60 0 3.95 94.3 20070527 233500.00 234000.00 97.3 78.03 16.01 0 10.49 -5.37 139 279 9.54 3.42 19 88 182.10 81.60 0 3.67 98.4 20070527 233500.00 234000.00 100.9 78.02 16.01 0 10.43 0.05 255 225 9.16 3.58 20 46 182.10 81.60 0 3.33 102.0 20070527 233500.00 234000.00 104.7 78.02 16.01 0 10.47 -10.57 283 261 8.92 3.14 12 28 182.10 81.60 0 3.04 105.8 20070527 233500.00 234000.00 109.1 78.01 16.01 0 10.50 1.95 361 332 8.81 3.44 11 25 182.10 81.60 0 2.74 110.3 20070527 233500.00 234000.00 113.6 78.01 16.01 0 10.54 6.67 380 371 8.81 3.34 10 24 182.10 81.60 0 2.47 114.8 20070527 233500.00 234000.00 118.8 78.00 16.01 0 10.54 20.30 405 359 8.73 3.08 10 21 182.10 81.60 0 2.18 120.1 20070527 233500.00 234000.00 125.5 77.99 16.01 0 10.59 28.37 438 407 8.64 2.55 7 17 182.10 81.60 0 1.85 126.9 20070527 233500.00 234000.00 133.3 77.98 16.00 0 10.65 37.41 485 484 8.68 2.58 8 18 182.10 81.60 1 1.54 134.7 20070527 233500.00 234000.00 141.9 77.97 16.00 0 10.70 38.51 599 669 8.68 2.73 8 22 182.10 81.60 1 1.28 143.4 20070527 233500.00 234000.00 151.2 77.96 16.00 0 10.75 56.35 800 932 8.71 3.07 10 28 182.10 81.60 3 1.04 152.8 20070527 233500.00 234000.00 161.6 77.95 16.00 0 10.83 63.60 836 1186 8.74 2.96 9 31 182.10 81.60 7 0.82 163.3 20070527 233500.00 234000.00 173.3 77.93 16.00 0 10.90 59.61 880 1452 8.79 2.87 9 34 182.10 81.60 12 0.59 175.1 20070527 233500.00 234000.00 185.6 77.92 15.99 0 10.96 56.36 925 1729 8.86 2.98 10 41 182.10 81.60 15 0.39 187.5 20070527 233500.00 234000.00 199.0 77.90 15.99 0 11.02 43.51 1048 2109 8.90 3.08 10 47 182.10 81.60 19 0.18 201.1 20070527 233500.00 234000.00 213.5 77.89 15.99 0 11.07 35.61 1009 2299 8.96 3.30 10 52 182.10 81.60 36 0.00 215.7 20070527 233500.00 234000.00 229.1 77.87 15.98 0 11.11 25.04 1017 2461 8.98 3.25 9 51 182.10 81.60 51 0.00 231.5 20070527 233500.00 234000.00 245.7 77.85 15.98 0 11.14 14.29 985 2544 8.99 3.24 9 50 182.10 81.60 64 0.00 248.3 20070527 233500.00 234000.00 263.0 77.83 15.98 0 11.12 18.80 960 2444 8.99 3.46 9 49 182.10 81.60 77 0.00 265.8 20070527 233500.00 234000.00 281.5 77.81 15.97 0 11.07 30.61 933 2406 8.99 3.88 9 55 182.10 81.60 88 0.00 284.4 20070527 233500.00 234000.00 301.1 77.79 15.97 0 11.02 31.10 923 2298 8.98 4.19 10 57 182.10 81.60 100 0.00 304.3 20070527 233500.00 234000.00 321.6 77.76 15.97 0 10.98 20.52 962 2328 9.00 4.95 12 66 182.10 81.60 100 0.00 325.0 20070527 233500.00 234000.00 343.2 77.74 15.96 0 10.93 40.00 990 2392 9.01 5.78 14 78 182.10 81.60 100 0.00 346.7 20070527 233500.00 234000.00 365.8 77.72 15.96 0 10.89 41.50 1006 2492 9.03 6.84 17 96 182.10 81.60 100 0.00 369.5 20070527 233500.00 234000.00 390.1 77.69 15.95 0 10.80 56.80 1090 2412 9.20 13.59 34 173 182.10 81.60 100 0.00 394.1 20070527 233500.00 234000.00 411.9 77.67 15.95 0 10.80 16.15 1181 2612 9.23 15.01 40 205 182.10 81.60 100 0.00 416.1 20070527 233500.00 234000.00 437.7 77.64 15.95 0 10.71 70.25 1155 2404 9.36 24.91 68 321 182.10 81.60 100 0.00 442.1 20070527 233500.00 234000.00 466.7 77.61 15.94 0 10.54 -65.48 1378 2437 9.55 64.47 209 829 182.10 81.60 100 0.00 471.4 20070527 234000.00 234500.00 77.2 78.05 16.02 0 9.02 2370.35 1820 1820 7.52 71.68 57 57 182.10 81.60 0 5.46 78.1 20070527 234000.00 234500.00 80.9 78.05 16.01 0 9.73 -9999.00 5887 5887 9.57 165.48 5750 5750 182.10 81.60 0 5.22 81.7 20070527 234000.00 234500.00 84.7 78.04 16.01 0 6.38 -85.14 1 1 4.88 25.72 0 0 182.10 81.60 0 4.92 85.6 20070527 234000.00 234500.00 88.1 78.04 16.01 0 8.52 -81.37 7 7 9.02 33.13 21 21 182.10 81.60 1 4.50 89.0 20070527 234000.00 234500.00 93.2 78.03 16.01 0 10.03 -3.30 274 274 8.73 7.11 90 90 182.10 81.60 0 4.09 94.2 20070527 234000.00 234500.00 97.3 78.03 16.01 0 10.36 16.75 216 211 9.48 3.08 38 97 182.10 81.60 0 3.67 98.3 20070527 234000.00 234500.00 101.0 78.02 16.01 0 10.44 -4.35 236 235 9.20 3.70 20 49 182.10 81.60 0 3.33 102.1 20070527 234000.00 234500.00 104.7 78.02 16.01 0 10.52 -7.12 250 267 8.96 3.07 11 27 182.10 81.60 0 3.04 105.9 20070527 234000.00 234500.00 109.2 78.01 16.01 0 10.51 8.75 344 324 8.84 3.61 11 26 182.10 81.60 0 2.74 110.3 20070527 234000.00 234500.00 113.6 78.01 16.01 0 10.52 16.00 370 352 8.80 3.53 11 25 182.10 81.60 0 2.47 114.8 20070527 234000.00 234500.00 118.8 78.00 16.01 0 10.54 12.93 392 352 8.74 3.09 9 21 182.10 81.60 0 2.18 120.1 20070527 234000.00 234500.00 125.6 77.99 16.01 0 10.60 28.37 425 406 8.66 2.49 7 17 182.10 81.60 0 1.85 126.9 20070527 234000.00 234500.00 133.4 77.98 16.00 0 10.64 35.04 489 458 8.69 2.77 8 19 182.10 81.60 1 1.54 134.8 20070527 234000.00 234500.00 141.8 77.97 16.00 0 10.68 35.10 597 634 8.68 2.91 9 22 182.10 81.60 1 1.28 143.3 20070527 234000.00 234500.00 151.2 77.96 16.00 0 10.74 43.60 730 879 8.72 2.99 9 27 182.10 81.60 3 1.04 152.8 20070527 234000.00 234500.00 161.5 77.95 16.00 0 10.83 35.82 776 1117 8.76 2.89 9 29 182.10 81.60 7 0.82 163.2 20070527 234000.00 234500.00 173.3 77.93 16.00 0 10.92 27.24 829 1379 8.80 2.70 8 31 182.10 81.60 12 0.59 175.1 20070527 234000.00 234500.00 185.6 77.92 15.99 0 10.98 17.53 933 1702 8.86 2.91 9 38 182.10 81.60 15 0.39 187.5 20070527 234000.00 234500.00 199.0 77.90 15.99 0 11.04 8.19 1072 2116 8.89 2.93 10 44 182.10 81.60 19 0.18 201.1 20070527 234000.00 234500.00 213.4 77.89 15.99 0 11.11 -0.55 1025 2377 8.97 3.11 10 50 182.10 81.60 36 0.00 215.7 20070527 234000.00 234500.00 229.1 77.87 15.98 0 11.13 -1.95 994 2470 8.98 3.16 9 49 182.10 81.60 51 0.00 231.5 20070527 234000.00 234500.00 245.8 77.85 15.98 0 11.13 12.04 971 2499 8.99 3.37 9 51 182.10 81.60 65 0.00 248.3 20070527 234000.00 234500.00 263.0 77.83 15.98 0 11.10 15.56 963 2406 8.99 3.63 9 51 182.10 81.60 78 0.00 265.8 20070527 234000.00 234500.00 281.5 77.81 15.97 0 11.08 25.25 924 2368 8.98 3.76 9 52 182.10 81.60 88 0.00 284.4 20070527 234000.00 234500.00 301.2 77.79 15.97 0 11.03 33.48 908 2282 8.98 3.96 9 54 182.10 81.60 100 0.00 304.3 20070527 234000.00 234500.00 321.6 77.76 15.97 0 11.00 30.73 951 2344 8.98 4.59 11 61 182.10 81.60 100 0.00 325.0 20070527 234000.00 234500.00 343.0 77.74 15.96 0 10.95 31.30 950 2398 9.00 5.23 12 73 182.10 81.60 100 0.00 346.6 20070527 234000.00 234500.00 365.8 77.72 15.96 0 10.89 50.40 1005 2377 9.02 6.64 16 90 182.10 81.60 100 0.00 369.6 20070527 234000.00 234500.00 390.2 77.69 15.95 0 10.85 39.96 1056 2413 9.19 11.61 28 151 182.10 81.60 100 0.00 394.1 20070527 234000.00 234500.00 411.9 77.67 15.95 0 10.77 59.75 1214 2503 9.20 15.75 42 199 182.10 81.60 100 0.00 416.1 20070527 234000.00 234500.00 437.9 77.64 15.95 0 10.69 -10.93 1199 2500 9.34 25.97 70 335 182.10 81.60 100 0.00 442.3 20070527 234000.00 234500.00 466.5 77.61 15.94 0 10.62 17.15 1094 2340 9.53 46.68 130 614 182.10 81.60 100 0.00 471.2 20070527 234500.00 235000.00 77.2 78.05 16.02 0 7.18 120.56 3 3 5.18 5.77 0 0 182.10 81.60 0 5.46 78.0 20070527 234500.00 235000.00 80.9 78.05 16.01 0 8.32 -81.04 95 95 7.82 27.50 30 30 182.10 81.60 0 5.22 81.7 20070527 234500.00 235000.00 84.7 78.04 16.01 0 8.79 1.33 122 122 7.78 31.85 12 12 182.10 81.60 0 4.92 85.7 20070527 234500.00 235000.00 89.1 78.04 16.01 0 9.45 33.76 155 155 8.61 15.79 96 96 182.10 81.60 1 4.50 90.0 20070527 234500.00 235000.00 93.3 78.03 16.01 0 9.98 -14.13 227 227 8.73 7.24 91 91 182.10 81.60 0 4.05 94.3 20070527 234500.00 235000.00 97.3 78.03 16.01 0 10.48 1.69 158 254 9.69 3.00 32 123 182.10 81.60 0 3.67 98.4 20070527 234500.00 235000.00 101.0 78.02 16.01 0 10.44 -5.07 211 251 9.25 3.84 19 55 182.10 81.60 0 3.33 102.0 20070527 234500.00 235000.00 104.7 78.02 16.01 0 10.47 -15.57 281 270 8.93 3.17 13 30 182.10 81.60 0 3.04 105.9 20070527 234500.00 235000.00 109.1 78.01 16.01 0 10.50 -2.94 329 329 8.84 3.46 11 27 182.10 81.60 0 2.74 110.3 20070527 234500.00 235000.00 113.5 78.01 16.01 0 10.52 17.13 346 363 8.82 3.63 10 26 182.10 81.60 0 2.47 114.7 20070527 234500.00 235000.00 118.9 78.00 16.01 0 10.52 12.36 410 360 8.75 3.35 11 23 182.10 81.60 0 2.18 120.1 20070527 234500.00 235000.00 125.5 77.99 16.01 0 10.57 24.44 446 398 8.65 2.67 8 18 182.10 81.60 1 1.85 126.9 20070527 234500.00 235000.00 133.3 77.98 16.00 0 10.64 23.77 551 486 8.70 2.79 9 20 182.10 81.60 1 1.54 134.7 20070527 234500.00 235000.00 141.9 77.97 16.00 0 10.68 19.96 657 699 8.69 3.03 10 25 182.10 81.60 1 1.28 143.4 20070527 234500.00 235000.00 151.2 77.96 16.00 0 10.75 15.31 784 895 8.71 3.03 10 27 182.10 81.60 3 1.04 152.8 20070527 234500.00 235000.00 161.5 77.95 16.00 0 10.86 13.83 803 1130 8.75 2.70 9 28 182.10 81.60 7 0.82 163.2 20070527 234500.00 235000.00 173.3 77.93 16.00 0 10.95 -7.53 896 1405 8.82 2.73 9 33 182.10 81.60 12 0.59 175.1 20070527 234500.00 235000.00 185.6 77.92 15.99 0 11.00 1.58 1067 1774 8.88 3.09 11 41 182.10 81.60 15 0.39 187.5 20070527 234500.00 235000.00 198.9 77.90 15.99 0 11.03 -6.84 1195 2174 8.91 3.35 12 50 182.10 81.60 19 0.18 201.0 20070527 234500.00 235000.00 213.4 77.89 15.99 0 11.06 7.85 1071 2307 8.96 3.67 12 55 182.10 81.60 36 0.00 215.7 20070527 234500.00 235000.00 229.1 77.87 15.98 0 11.06 8.93 986 2359 8.97 3.70 10 55 182.10 81.60 52 0.00 231.5 20070527 234500.00 235000.00 245.8 77.85 15.98 0 11.06 17.43 975 2365 8.99 3.95 11 57 182.10 81.60 65 0.00 248.4 20070527 234500.00 235000.00 262.9 77.83 15.98 0 11.06 29.27 911 2366 8.99 3.85 9 54 182.10 81.60 78 0.00 265.7 20070527 234500.00 235000.00 281.6 77.81 15.97 0 11.05 28.89 916 2341 8.99 3.87 9 54 182.10 81.60 88 0.00 284.5 20070527 234500.00 235000.00 301.1 77.79 15.97 0 11.02 17.04 917 2197 8.97 4.17 10 54 182.10 81.60 100 0.00 304.2 20070527 234500.00 235000.00 321.5 77.76 15.97 0 11.00 9.22 903 2320 8.99 4.58 10 62 182.10 81.60 100 0.00 324.8 20070527 234500.00 235000.00 343.1 77.74 15.96 0 10.94 8.36 915 2293 9.01 5.59 13 74 182.10 81.60 100 0.00 346.6 20070527 234500.00 235000.00 365.7 77.72 15.96 0 10.89 8.02 1007 2340 9.04 7.24 17 94 182.10 81.60 100 0.00 369.5 20070527 234500.00 235000.00 390.3 77.69 15.95 0 10.83 15.15 1096 2385 9.22 12.95 33 164 182.10 81.60 100 0.00 394.3 20070527 234500.00 235000.00 411.9 77.67 15.95 0 10.78 -19.68 1129 2525 9.24 15.60 40 208 182.10 81.60 100 0.00 416.1 20070527 234500.00 235000.00 437.9 77.64 15.95 0 10.74 -1.11 1271 2543 9.36 25.32 72 326 182.10 81.60 100 0.00 442.4 20070527 234500.00 235000.00 466.9 77.61 15.94 0 10.66 -21.60 1363 2756 9.57 49.38 160 722 182.10 81.60 100 0.00 471.7 20070527 235000.00 235500.00 77.2 78.05 16.02 0 6.00 162.93 1 1 6.00 1.00 1 1 182.10 81.60 0 5.46 78.1 20070527 235000.00 235500.00 80.9 78.05 16.01 0 8.09 162.97 44 44 7.59 10.08 14 14 182.10 81.60 0 5.22 81.8 20070527 235000.00 235500.00 84.7 78.04 16.01 0 8.84 41.42 79 79 7.84 12.65 8 8 182.10 81.60 0 4.92 85.6 20070527 235000.00 235500.00 89.1 78.04 16.01 0 9.50 18.25 118 118 8.50 12.32 76 76 182.10 81.60 1 4.50 90.1 20070527 235000.00 235500.00 93.2 78.03 16.01 0 9.98 10.77 159 159 8.53 7.28 37 37 182.10 81.60 0 3.63 94.2 20070527 235000.00 235500.00 97.3 78.03 16.01 0 10.85 -3.58 52 302 10.46 3.01 25 303 182.10 81.60 0 3.67 98.3 20070527 235000.00 235500.00 101.0 78.02 16.01 0 10.48 6.96 198 241 9.29 3.42 18 52 182.10 81.60 0 3.33 102.1 20070527 235000.00 235500.00 104.7 78.02 16.01 0 10.48 -7.56 279 294 8.92 3.30 12 30 182.10 81.60 0 3.04 105.8 20070527 235000.00 235500.00 109.1 78.01 16.01 0 10.48 5.48 344 313 8.82 3.63 12 26 182.10 81.60 0 2.74 110.3 20070527 235000.00 235500.00 113.6 78.01 16.01 0 10.51 6.35 404 338 8.79 3.58 12 25 182.10 81.60 0 2.47 114.8 20070527 235000.00 235500.00 118.8 78.00 16.01 0 10.54 23.60 465 346 8.72 3.06 11 21 182.10 81.60 0 2.18 120.1 20070527 235000.00 235500.00 125.5 77.99 16.01 0 10.62 28.38 510 390 8.63 2.38 8 16 182.10 81.60 1 1.85 126.9 20070527 235000.00 235500.00 133.3 77.98 16.00 0 10.66 35.01 620 502 8.68 2.82 10 20 182.10 81.60 1 1.54 134.7 20070527 235000.00 235500.00 141.8 77.97 16.00 0 10.71 29.22 752 691 8.70 2.98 11 24 182.10 81.60 1 1.28 143.3 20070527 235000.00 235500.00 151.1 77.96 16.00 0 10.79 16.51 800 911 8.71 2.75 10 26 182.10 81.60 3 1.04 152.7 20070527 235000.00 235500.00 161.5 77.95 16.00 0 10.86 -2.42 891 1167 8.75 2.86 10 30 182.10 81.60 7 0.82 163.2 20070527 235000.00 235500.00 173.3 77.93 16.00 0 10.91 -15.81 1039 1478 8.81 3.14 11 37 182.10 81.60 12 0.59 175.2 20070527 235000.00 235500.00 185.5 77.92 15.99 0 10.95 15.88 1155 1852 8.87 3.57 13 48 182.10 81.60 15 0.39 187.5 20070527 235000.00 235500.00 199.0 77.90 15.99 0 10.96 22.92 1159 2126 8.90 3.71 13 55 182.10 81.60 19 0.18 201.1 20070527 235000.00 235500.00 213.5 77.89 15.99 0 11.00 35.95 1006 2235 8.96 3.92 12 60 182.10 81.60 36 0.00 215.7 20070527 235000.00 235500.00 229.2 77.87 15.98 0 11.04 36.51 953 2347 8.96 3.77 10 57 182.10 81.60 52 0.00 231.6 20070527 235000.00 235500.00 245.8 77.85 15.98 0 11.07 29.72 972 2418 8.98 3.79 10 55 182.10 81.60 65 0.00 248.4 20070527 235000.00 235500.00 263.0 77.83 15.98 0 11.09 25.60 947 2489 8.98 3.52 9 53 182.10 81.60 78 0.00 265.7 20070527 235000.00 235500.00 281.4 77.81 15.97 0 11.08 20.48 971 2413 8.98 3.77 9 53 182.10 81.60 88 0.00 284.3 20070527 235000.00 235500.00 301.1 77.79 15.97 0 11.04 20.40 966 2374 8.97 4.00 10 55 182.10 81.60 100 0.00 304.2 20070527 235000.00 235500.00 321.5 77.76 15.97 0 11.00 21.96 1015 2463 8.99 4.85 12 66 182.10 81.60 100 0.00 324.9 20070527 235000.00 235500.00 343.0 77.74 15.96 0 10.95 9.43 1030 2505 9.01 5.64 14 79 182.10 81.60 100 0.00 346.6 20070527 235000.00 235500.00 365.9 77.72 15.96 0 10.88 18.43 1075 2524 9.03 7.26 18 98 182.10 81.60 100 0.00 369.6 20070527 235000.00 235500.00 390.2 77.69 15.95 0 10.81 6.92 1211 2542 9.21 13.91 37 181 182.10 81.60 100 0.00 394.1 20070527 235000.00 235500.00 412.0 77.67 15.95 0 10.76 13.53 1242 2536 9.21 16.78 45 213 182.10 81.60 100 0.00 416.2 20070527 235000.00 235500.00 437.8 77.64 15.95 0 10.69 -14.27 1409 2352 9.35 28.83 90 344 182.10 81.60 100 0.00 442.2 20070527 235000.00 235500.00 466.7 77.61 15.94 0 10.58 -32.98 1594 2371 9.52 58.61 214 723 182.10 81.60 100 0.00 471.5 20070527 235500.00 0.00 77.3 78.05 16.02 0 7.64 79.94 25 25 6.64 1.24 3 3 182.10 81.60 0 5.46 78.1 20070527 235500.00 0.00 80.9 78.05 16.01 2 8.72 39.97 97 97 9.88 472.25 1583 1583 182.10 81.60 0 5.22 81.8 20070527 235500.00 0.00 84.5 78.04 16.01 0 9.16 -83.54 401 401 9.23 63.73 1098 1098 182.10 81.60 0 4.92 85.4 20070527 235500.00 0.00 89.2 78.04 16.01 0 9.38 1.59 69 69 8.90 19.61 81 81 182.10 81.60 1 4.50 90.1 20070527 235500.00 0.00 93.2 78.03 16.01 0 10.26 2.00 3683 3683 10.15 6.69 8655 8655 182.10 81.60 0 5.31 94.2 20070527 235500.00 0.00 97.2 78.03 16.01 0 11.04 -6.65 28 306 10.75 3.42 18 388 182.10 81.60 0 3.67 98.2 20070527 235500.00 0.00 101.0 78.02 16.01 0 10.50 -6.09 212 243 9.32 5.86 22 59 182.10 81.60 0 3.33 102.1 20070527 235500.00 0.00 104.7 78.02 16.01 0 10.52 -10.45 257 289 8.98 3.20 11 30 182.10 81.60 0 3.04 105.8 20070527 235500.00 0.00 109.2 78.01 16.01 0 10.51 -0.94 328 293 8.84 3.35 11 24 182.10 81.60 0 2.74 110.4 20070527 235500.00 0.00 113.6 78.01 16.01 0 10.53 7.90 329 333 8.82 3.31 10 23 182.10 81.60 0 2.47 114.8 20070527 235500.00 0.00 118.9 78.00 16.01 0 10.55 11.26 382 340 8.74 2.99 9 20 182.10 81.60 0 2.18 120.1 20070527 235500.00 0.00 125.5 77.99 16.01 0 10.62 11.59 478 389 8.64 2.49 8 16 182.10 81.60 1 1.85 126.9 20070527 235500.00 0.00 133.4 77.98 16.00 0 10.62 20.43 594 524 8.69 3.05 10 23 182.10 81.60 1 1.54 134.8 20070527 235500.00 0.00 141.8 77.97 16.00 0 10.71 5.80 681 691 8.70 2.99 10 24 182.10 81.60 1 1.28 143.4 20070527 235500.00 0.00 151.2 77.96 16.00 0 10.76 9.18 795 933 8.72 3.06 10 28 182.10 81.60 3 1.04 152.8 20070527 235500.00 0.00 161.5 77.95 16.00 0 10.81 21.62 887 1164 8.75 3.19 11 33 182.10 81.60 7 0.82 163.2 20070527 235500.00 0.00 173.3 77.93 16.00 0 10.87 33.98 927 1426 8.80 3.21 11 38 182.10 81.60 12 0.59 175.2 20070527 235500.00 0.00 185.5 77.92 15.99 0 10.92 59.66 955 1687 8.86 3.36 11 44 182.10 81.60 15 0.39 187.5 20070527 235500.00 0.00 199.0 77.90 15.99 0 10.97 57.72 968 2010 8.90 3.25 10 49 182.10 81.60 19 0.18 201.1 20070527 235500.00 0.00 213.4 77.89 15.99 0 11.04 50.64 860 2146 8.94 3.14 9 49 182.10 81.60 36 0.00 215.7 20070527 235500.00 0.00 229.2 77.87 15.98 0 11.08 35.19 868 2288 8.95 3.11 8 48 182.10 81.60 52 0.00 231.6 20070527 235500.00 0.00 245.8 77.85 15.98 0 11.15 13.60 873 2454 8.98 2.83 7 45 182.10 81.60 65 0.00 248.4 20070527 235500.00 0.00 262.8 77.83 15.98 0 11.16 3.71 880 2425 8.98 2.88 7 44 182.10 81.60 78 0.00 265.6 20070527 235500.00 0.00 281.5 77.81 15.97 0 11.12 -2.73 893 2395 8.99 3.20 8 47 182.10 81.60 88 0.00 284.4 20070527 235500.00 0.00 301.2 77.79 15.97 0 11.06 -1.36 911 2323 8.98 3.82 9 52 182.10 81.60 100 0.00 304.3 20070527 235500.00 0.00 321.6 77.76 15.97 0 11.00 -7.95 974 2315 8.99 4.69 11 61 182.10 81.60 100 0.00 324.9 20070527 235500.00 0.00 343.1 77.74 15.96 0 10.94 -18.54 1034 2409 9.01 5.81 14 78 182.10 81.60 100 0.00 346.7 20070527 235500.00 0.00 365.9 77.72 15.96 0 10.88 -13.66 1074 2423 9.03 7.24 18 95 182.10 81.60 100 0.00 369.6 20070527 235500.00 0.00 390.2 77.69 15.95 0 10.82 15.00 1189 2327 9.21 13.71 37 165 182.10 81.60 100 0.00 394.2 20070527 235500.00 0.00 412.0 77.67 15.95 0 10.76 6.74 1212 2434 9.21 16.17 44 204 182.10 81.60 100 0.00 416.2 20070527 235500.00 0.00 437.9 77.64 15.95 0 10.69 -27.18 1367 2570 9.35 28.65 86 366 182.10 81.60 100 0.00 442.3 20070527 235500.00 0.00 467.0 77.61 15.94 0 10.66 47.29 1533 2885 9.55 52.19 172 726 182.10 81.60 100 0.00 471.7