% Number of header line: 21 % Filename: 20070529_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 08:48:49 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/29 00:05:00 % End date and Time: 2007/05/30 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070529 500.00 1000.00 77.3 78.05 16.02 0 6.00 763.72 1 1 5.00 111.16 0 0 182.10 81.60 0 5.46 78.1 20070529 500.00 1000.00 80.8 78.05 16.01 0 8.87 511.44 428 428 8.35 82.90 133 133 182.10 81.60 0 5.22 81.7 20070529 500.00 1000.00 84.7 78.04 16.01 0 9.45 -30.42 710 710 8.99 30.55 542 542 182.10 81.60 0 4.92 85.6 20070529 500.00 1000.00 89.1 78.04 16.01 0 9.87 -1.69 168 168 8.54 6.42 29 29 182.10 81.60 1 4.50 90.0 20070529 500.00 1000.00 93.2 78.03 16.01 0 10.30 6.47 1560 1560 9.85 4.30 2826 2826 182.10 81.60 0 5.02 94.2 20070529 500.00 1000.00 97.3 78.03 16.01 0 10.51 3.12 97 251 10.03 3.67 39 226 182.10 81.60 0 3.66 98.4 20070529 500.00 1000.00 101.0 78.02 16.01 0 10.48 -16.15 202 249 9.29 3.79 19 55 182.10 81.60 0 3.32 102.1 20070529 500.00 1000.00 104.7 78.02 16.01 0 10.53 -4.02 245 254 9.00 2.85 11 27 182.10 81.60 0 3.03 105.8 20070529 500.00 1000.00 109.2 78.01 16.01 0 10.56 6.09 284 277 8.88 2.85 9 22 182.10 81.60 0 2.74 110.3 20070529 500.00 1000.00 113.6 78.01 16.01 0 10.58 17.83 322 317 8.82 2.92 9 20 182.10 81.60 0 2.46 114.8 20070529 500.00 1000.00 118.9 78.00 16.01 0 10.57 26.80 424 354 8.74 3.12 10 20 182.10 81.60 0 2.17 120.1 20070529 500.00 1000.00 125.6 77.99 16.01 0 10.62 29.22 551 479 8.68 2.86 10 21 182.10 81.60 0 1.84 126.9 20070529 500.00 1000.00 133.3 77.98 16.00 0 10.66 9.71 671 580 8.71 3.21 11 24 182.10 81.60 1 1.54 134.7 20070529 500.00 1000.00 141.8 77.97 16.00 0 10.72 18.60 655 676 8.71 2.85 9 23 182.10 81.60 1 1.28 143.3 20070529 500.00 1000.00 151.1 77.96 16.00 0 10.81 26.54 713 855 8.72 2.64 8 23 182.10 81.60 3 1.04 152.7 20070529 500.00 1000.00 161.5 77.95 16.00 0 10.89 28.34 752 1088 8.77 2.58 8 26 182.10 81.60 7 0.81 163.2 20070529 500.00 1000.00 173.2 77.93 16.00 0 10.97 31.51 790 1400 8.84 2.48 7 30 182.10 81.60 12 0.59 175.1 20070529 500.00 1000.00 185.6 77.92 15.99 0 11.02 30.05 886 1766 8.90 2.76 9 38 182.10 81.60 15 0.38 187.5 20070529 500.00 1000.00 199.0 77.90 15.99 0 11.04 23.37 1034 2131 8.94 3.14 11 49 182.10 81.60 19 0.17 201.1 20070529 500.00 1000.00 213.5 77.89 15.99 0 11.12 15.67 1008 2370 9.00 3.24 10 52 182.10 81.60 37 0.00 215.7 20070529 500.00 1000.00 229.1 77.87 15.98 0 11.19 9.41 963 2483 9.02 2.94 8 46 182.10 81.60 52 0.00 231.5 20070529 500.00 1000.00 245.7 77.85 15.98 0 11.21 0.32 984 2465 9.03 3.02 8 45 182.10 81.60 65 0.00 248.3 20070529 500.00 1000.00 262.8 77.83 15.98 0 11.20 -1.92 926 2340 9.03 3.10 7 43 182.10 81.60 78 0.00 265.5 20070529 500.00 1000.00 281.6 77.81 15.97 0 11.15 0.73 953 2268 9.04 3.55 9 47 182.10 81.60 88 0.00 284.5 20070529 500.00 1000.00 301.1 77.79 15.97 0 11.11 0.49 947 2174 9.03 3.95 9 49 182.10 81.60 100 0.00 304.3 20070529 500.00 1000.00 321.6 77.76 15.97 0 11.05 11.10 1005 2171 9.03 4.70 11 57 182.10 81.60 100 0.00 324.9 20070529 500.00 1000.00 343.1 77.74 15.96 0 11.00 8.15 1060 2213 9.05 5.76 14 70 182.10 81.60 100 0.00 346.7 20070529 500.00 1000.00 365.9 77.72 15.96 0 10.93 24.51 1062 2229 9.06 7.01 17 84 182.10 81.60 100 0.00 369.6 20070529 500.00 1000.00 390.2 77.69 15.95 0 10.86 5.44 1214 2159 9.23 13.52 36 148 182.10 81.60 100 0.00 394.1 20070529 500.00 1000.00 412.0 77.67 15.95 0 10.81 36.23 1211 2167 9.24 15.05 42 172 182.10 81.60 100 0.00 416.2 20070529 500.00 1000.00 438.0 77.64 15.95 0 10.75 30.43 1441 2332 9.38 27.11 85 314 182.10 81.60 100 0.00 442.4 20070529 500.00 1000.00 466.8 77.61 15.94 0 10.68 16.79 1530 2388 9.55 47.74 166 589 182.10 81.60 100 0.00 471.6 20070529 1000.00 1500.00 77.2 78.05 16.02 0 9.44 -1689.27 4055 4055 9.58 212.48 8578 8578 182.10 81.60 0 5.46 78.1 20070529 1000.00 1500.00 80.8 78.05 16.01 0 8.46 38.54 53 53 6.96 1.20 2 2 182.10 81.60 0 5.22 81.7 20070529 1000.00 1500.00 84.7 78.04 16.01 0 10.87 181.92 2 2 8.37 2.44 0 0 182.10 81.60 0 4.92 85.6 20070529 1000.00 1500.00 89.1 78.04 16.01 0 9.85 7.26 192 192 8.45 6.60 37 37 182.10 81.60 1 4.50 90.1 20070529 1000.00 1500.00 93.2 78.03 16.01 0 10.11 5.56 91 91 8.51 4.39 26 26 182.10 81.60 0 3.59 94.2 20070529 1000.00 1500.00 97.3 78.03 16.01 0 10.60 -9.60 80 264 10.18 3.80 37 261 182.10 81.60 0 3.66 98.3 20070529 1000.00 1500.00 100.9 78.02 16.01 0 10.60 -7.94 149 274 9.47 3.50 15 63 182.10 81.60 0 3.32 102.0 20070529 1000.00 1500.00 104.7 78.02 16.01 0 10.57 -15.16 230 255 9.04 2.81 10 27 182.10 81.60 0 3.03 105.8 20070529 1000.00 1500.00 109.1 78.01 16.01 0 10.62 4.53 252 291 8.92 2.63 8 20 182.10 81.60 0 2.74 110.3 20070529 1000.00 1500.00 113.6 78.01 16.01 0 10.59 9.42 318 311 8.84 3.05 9 20 182.10 81.60 0 2.46 114.8 20070529 1000.00 1500.00 118.8 78.00 16.01 0 10.62 24.57 416 385 8.79 3.00 9 21 182.10 81.60 0 2.17 120.1 20070529 1000.00 1500.00 125.5 77.99 16.01 0 10.65 18.34 567 489 8.70 2.79 10 20 182.10 81.60 0 1.84 126.9 20070529 1000.00 1500.00 133.3 77.98 16.00 0 10.71 19.86 622 592 8.74 2.90 10 23 182.10 81.60 1 1.54 134.7 20070529 1000.00 1500.00 141.9 77.97 16.00 0 10.74 9.54 637 647 8.72 2.81 9 22 182.10 81.60 1 1.28 143.4 20070529 1000.00 1500.00 151.1 77.96 16.00 0 10.82 16.09 698 823 8.74 2.63 8 23 182.10 81.60 3 1.04 152.8 20070529 1000.00 1500.00 161.6 77.95 16.00 0 10.90 14.90 745 1102 8.79 2.51 8 27 182.10 81.60 7 0.81 163.3 20070529 1000.00 1500.00 173.4 77.93 16.00 0 10.98 4.29 781 1447 8.85 2.51 7 31 182.10 81.60 12 0.59 175.2 20070529 1000.00 1500.00 185.6 77.92 15.99 0 11.02 5.46 950 1836 8.91 2.97 9 41 182.10 81.60 15 0.38 187.5 20070529 1000.00 1500.00 199.0 77.90 15.99 0 11.07 -1.43 1101 2283 8.97 3.12 11 51 182.10 81.60 19 0.17 201.1 20070529 1000.00 1500.00 213.5 77.89 15.99 0 11.14 -9.69 1058 2514 9.01 3.37 10 54 182.10 81.60 37 0.00 215.7 20070529 1000.00 1500.00 229.1 77.87 15.98 0 11.18 -15.76 1018 2584 9.02 3.15 9 50 182.10 81.60 52 0.00 231.5 20070529 1000.00 1500.00 245.8 77.85 15.98 0 11.20 -12.03 991 2572 9.05 3.19 8 49 182.10 81.60 65 0.00 248.4 20070529 1000.00 1500.00 262.9 77.83 15.98 0 11.18 -5.55 979 2430 9.04 3.35 9 48 182.10 81.60 78 0.00 265.6 20070529 1000.00 1500.00 281.6 77.81 15.97 0 11.14 -10.95 1006 2343 9.04 3.82 9 51 182.10 81.60 88 0.00 284.6 20070529 1000.00 1500.00 301.2 77.79 15.97 0 11.10 3.85 996 2241 9.03 4.13 10 52 182.10 81.60 100 0.00 304.3 20070529 1000.00 1500.00 321.6 77.76 15.97 0 11.07 7.65 988 2301 9.03 4.43 11 57 182.10 81.60 100 0.00 325.0 20070529 1000.00 1500.00 343.1 77.74 15.96 0 11.01 15.61 1062 2271 9.04 5.54 14 68 182.10 81.60 100 0.00 346.6 20070529 1000.00 1500.00 365.8 77.72 15.96 0 10.95 -5.47 1078 2378 9.06 6.63 17 86 182.10 81.60 100 0.00 369.5 20070529 1000.00 1500.00 390.1 77.69 15.95 0 10.90 36.45 1172 2458 9.23 11.99 31 149 182.10 81.60 100 0.00 394.0 20070529 1000.00 1500.00 412.0 77.67 15.95 0 10.84 33.05 1273 2341 9.24 14.93 42 178 182.10 81.60 100 0.00 416.2 20070529 1000.00 1500.00 438.0 77.64 15.95 0 10.74 81.92 1518 2319 9.38 28.11 92 324 182.10 81.60 100 0.00 442.4 20070529 1000.00 1500.00 466.5 77.61 15.94 0 10.69 59.32 1470 2370 9.55 45.50 155 565 182.10 81.60 100 0.00 471.2 20070529 1500.00 2000.00 77.1 78.05 16.02 0 6.01 288.90 1 1 6.51 1.00 3 3 182.10 81.60 0 5.46 77.9 20070529 1500.00 2000.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.23 263.30 3563 3563 182.10 81.60 0 5.22 82.0 20070529 1500.00 2000.00 84.6 78.04 16.01 0 9.53 -77.02 1887 1887 9.27 78.81 1630 1630 182.10 81.60 0 4.92 85.5 20070529 1500.00 2000.00 89.0 78.04 16.01 0 10.73 -19.47 3 3 11.70 4.22 31 31 182.10 81.60 1 4.50 90.0 20070529 1500.00 2000.00 93.1 78.03 16.01 0 10.07 -12.49 169 169 8.89 7.00 73 73 182.10 81.60 0 3.90 94.1 20070529 1500.00 2000.00 97.2 78.03 16.01 0 10.23 -8.40 245 199 9.47 4.73 59 131 182.10 81.60 0 3.66 98.2 20070529 1500.00 2000.00 100.9 78.02 16.01 0 10.52 -8.72 185 273 9.35 4.48 18 61 182.10 81.60 0 3.32 102.0 20070529 1500.00 2000.00 104.6 78.02 16.01 0 10.53 -4.99 221 243 9.07 3.95 12 31 182.10 81.60 0 3.03 105.8 20070529 1500.00 2000.00 109.3 78.01 16.01 0 10.57 5.25 257 263 8.91 3.55 9 22 182.10 81.60 0 2.74 110.5 20070529 1500.00 2000.00 113.6 78.01 16.01 0 10.58 18.33 330 315 8.84 3.65 9 21 182.10 81.60 0 2.46 114.8 20070529 1500.00 2000.00 118.8 78.00 16.01 0 10.61 31.16 427 403 8.81 3.99 10 23 182.10 81.60 1 2.17 120.1 20070529 1500.00 2000.00 125.6 77.99 16.01 0 10.65 21.27 521 502 8.72 3.13 9 21 182.10 81.60 0 1.84 126.9 20070529 1500.00 2000.00 133.3 77.98 16.00 0 10.68 16.71 588 566 8.76 3.31 10 24 182.10 81.60 1 1.54 134.8 20070529 1500.00 2000.00 142.0 77.97 16.00 0 10.74 17.51 609 645 8.79 3.04 9 23 182.10 81.60 2 1.28 143.5 20070529 1500.00 2000.00 151.1 77.96 16.00 0 10.81 25.21 641 799 8.78 2.88 8 24 182.10 81.60 3 1.04 152.7 20070529 1500.00 2000.00 161.6 77.95 16.00 0 10.92 11.55 700 1130 8.84 2.60 8 28 182.10 81.60 7 0.81 163.3 20070529 1500.00 2000.00 173.5 77.93 16.00 0 10.97 9.59 806 1490 8.87 2.80 8 35 182.10 81.60 12 0.59 175.3 20070529 1500.00 2000.00 185.6 77.92 15.99 0 11.01 11.51 938 1897 8.93 3.12 10 46 182.10 81.60 15 0.38 187.6 20070529 1500.00 2000.00 199.1 77.90 15.99 0 11.06 -14.19 1111 2387 8.95 3.27 11 54 182.10 81.60 19 0.17 201.1 20070529 1500.00 2000.00 213.4 77.89 15.99 0 11.12 2.11 1014 2519 9.00 3.29 10 55 182.10 81.60 37 0.00 215.7 20070529 1500.00 2000.00 229.1 77.87 15.98 0 11.18 -5.17 995 2613 9.01 3.03 9 50 182.10 81.60 52 0.00 231.5 20070529 1500.00 2000.00 245.8 77.85 15.98 0 11.20 2.53 943 2566 9.03 2.98 8 48 182.10 81.60 66 0.00 248.4 20070529 1500.00 2000.00 262.9 77.83 15.98 0 11.19 13.09 940 2463 9.03 3.12 8 46 182.10 81.60 78 0.00 265.6 20070529 1500.00 2000.00 281.4 77.81 15.97 0 11.16 6.71 922 2372 9.02 3.29 8 46 182.10 81.60 88 0.00 284.4 20070529 1500.00 2000.00 301.1 77.79 15.97 0 11.10 4.63 947 2237 9.02 3.87 9 50 182.10 81.60 100 0.00 304.3 20070529 1500.00 2000.00 321.5 77.76 15.97 0 11.07 0.91 945 2283 9.03 4.20 10 56 182.10 81.60 100 0.00 324.8 20070529 1500.00 2000.00 343.2 77.74 15.96 0 11.02 12.17 988 2295 9.03 5.11 12 65 182.10 81.60 100 0.00 346.7 20070529 1500.00 2000.00 365.9 77.72 15.96 0 10.93 -2.94 1103 2250 9.05 7.12 18 85 182.10 81.60 100 0.00 369.7 20070529 1500.00 2000.00 389.9 77.69 15.95 0 10.88 28.75 1249 2351 9.23 13.09 36 156 182.10 81.60 100 0.00 393.9 20070529 1500.00 2000.00 411.8 77.67 15.95 0 10.84 33.07 1297 2407 9.24 14.91 42 179 182.10 81.60 100 0.00 416.0 20070529 1500.00 2000.00 438.0 77.64 15.95 0 10.75 17.13 1358 2325 9.38 25.41 76 300 182.10 81.60 100 0.00 442.4 20070529 1500.00 2000.00 466.6 77.61 15.94 0 10.65 64.02 1375 1997 9.53 44.42 158 520 182.10 81.60 100 0.00 471.4 20070529 2000.00 2500.00 77.3 78.05 16.02 0 9.04 19.32 527 527 8.00 53.16 52 52 182.10 81.60 0 5.46 78.1 20070529 2000.00 2500.00 80.9 78.05 16.01 0 9.39 -14.70 1740 1740 9.49 96.04 3718 3718 182.10 81.60 0 5.22 81.8 20070529 2000.00 2500.00 84.7 78.04 16.01 0 9.03 4.92 83 83 9.43 71.55 534 534 182.10 81.60 0 4.92 85.6 20070529 2000.00 2500.00 89.1 78.04 16.01 0 9.74 9.83 210 210 8.47 8.40 49 49 182.10 81.60 1 4.50 90.0 20070529 2000.00 2500.00 93.2 78.03 16.01 0 10.14 -1.36 276 276 8.73 5.22 82 82 182.10 81.60 0 4.16 94.2 20070529 2000.00 2500.00 97.3 78.03 16.01 0 10.48 -11.53 92 249 10.05 3.88 41 244 182.10 81.60 0 3.66 98.3 20070529 2000.00 2500.00 101.0 78.02 16.01 0 10.48 -23.82 190 245 9.31 3.62 18 55 182.10 81.60 0 3.32 102.0 20070529 2000.00 2500.00 104.7 78.02 16.01 0 10.52 -8.28 246 231 9.00 2.83 12 27 182.10 81.60 0 3.03 105.8 20070529 2000.00 2500.00 109.2 78.01 16.01 0 10.56 6.99 284 265 8.88 2.78 9 21 182.10 81.60 0 2.74 110.3 20070529 2000.00 2500.00 113.6 78.01 16.01 0 10.58 27.29 335 331 8.83 3.06 9 22 182.10 81.60 0 2.46 114.8 20070529 2000.00 2500.00 118.8 78.00 16.01 0 10.60 28.06 403 386 8.76 3.10 9 20 182.10 81.60 0 2.17 120.1 20070529 2000.00 2500.00 125.6 77.99 16.01 0 10.64 24.58 519 480 8.71 2.78 9 20 182.10 81.60 0 1.84 126.9 20070529 2000.00 2500.00 133.3 77.98 16.00 0 10.69 14.37 561 548 8.73 2.86 9 21 182.10 81.60 1 1.54 134.7 20070529 2000.00 2500.00 141.9 77.97 16.00 0 10.73 5.95 584 634 8.71 2.65 8 21 182.10 81.60 2 1.28 143.4 20070529 2000.00 2500.00 151.2 77.96 16.00 0 10.81 11.32 683 830 8.74 2.59 8 23 182.10 81.60 3 1.04 152.8 20070529 2000.00 2500.00 161.5 77.95 16.00 0 10.91 15.17 716 1135 8.79 2.42 7 26 182.10 81.60 7 0.81 163.2 20070529 2000.00 2500.00 173.3 77.93 16.00 0 10.97 12.68 826 1511 8.84 2.62 8 33 182.10 81.60 12 0.59 175.2 20070529 2000.00 2500.00 185.5 77.92 15.99 0 11.01 20.38 959 1924 8.91 3.05 10 45 182.10 81.60 15 0.38 187.5 20070529 2000.00 2500.00 199.0 77.90 15.99 0 11.04 31.99 1085 2269 8.95 3.31 11 53 182.10 81.60 19 0.17 201.1 20070529 2000.00 2500.00 213.5 77.89 15.99 0 11.10 24.72 1033 2440 9.01 3.48 11 57 182.10 81.60 37 0.00 215.7 20070529 2000.00 2500.00 229.1 77.87 15.98 0 11.17 11.92 1001 2518 9.02 3.17 9 50 182.10 81.60 53 0.00 231.5 20070529 2000.00 2500.00 245.8 77.85 15.98 0 11.21 12.24 939 2471 9.04 2.97 8 45 182.10 81.60 66 0.00 248.4 20070529 2000.00 2500.00 262.9 77.83 15.98 0 11.20 20.54 938 2352 9.04 3.12 8 44 182.10 81.60 78 0.00 265.6 20070529 2000.00 2500.00 281.5 77.81 15.97 0 11.18 17.28 925 2253 9.04 3.37 8 44 182.10 81.60 88 0.00 284.4 20070529 2000.00 2500.00 301.2 77.79 15.97 0 11.14 17.60 933 2123 9.03 3.54 9 45 182.10 81.60 100 0.00 304.3 20070529 2000.00 2500.00 321.6 77.76 15.97 0 11.10 30.06 956 2227 9.05 4.15 10 53 182.10 81.60 100 0.00 324.9 20070529 2000.00 2500.00 343.2 77.74 15.96 0 11.03 15.26 1018 2194 9.06 5.39 13 66 182.10 81.60 100 0.00 346.7 20070529 2000.00 2500.00 365.9 77.72 15.96 0 10.99 23.12 1002 2217 9.08 6.14 15 76 182.10 81.60 100 0.00 369.6 20070529 2000.00 2500.00 390.1 77.69 15.95 0 10.92 28.35 1087 2240 9.24 11.30 28 135 182.10 81.60 100 0.00 394.1 20070529 2000.00 2500.00 412.0 77.67 15.95 0 10.86 15.81 1226 2223 9.24 13.67 38 158 182.10 81.60 100 0.00 416.2 20070529 2000.00 2500.00 437.8 77.64 15.95 0 10.76 -19.70 1296 2234 9.39 25.25 75 294 182.10 81.60 100 0.00 442.2 20070529 2000.00 2500.00 466.7 77.61 15.94 0 10.68 2.65 1214 2060 9.56 42.90 136 517 182.10 81.60 100 0.00 471.5 20070529 2500.00 3000.00 77.2 78.05 16.02 0 8.98 465.71 747 747 6.98 9.16 7 7 182.10 81.60 0 5.46 78.1 20070529 2500.00 3000.00 80.9 78.05 16.01 0 9.23 266.24 929 929 9.56 97.59 3823 3823 182.10 81.60 0 5.22 81.8 20070529 2500.00 3000.00 84.6 78.04 16.01 0 9.30 -42.11 157 157 7.78 13.06 5 5 182.10 81.60 0 4.92 85.5 20070529 2500.00 3000.00 89.1 78.04 16.01 0 9.87 23.22 239 239 8.43 6.49 36 36 182.10 81.60 1 4.50 90.1 20070529 2500.00 3000.00 93.2 78.03 16.01 0 10.14 -3.44 123 123 8.51 4.53 26 26 182.10 81.60 0 3.66 94.2 20070529 2500.00 3000.00 97.3 78.03 16.01 0 10.26 -0.48 205 179 9.56 3.48 52 125 182.10 81.60 0 3.66 98.4 20070529 2500.00 3000.00 101.0 78.02 16.01 0 10.52 -14.41 191 245 9.33 3.45 17 53 182.10 81.60 0 3.32 102.0 20070529 2500.00 3000.00 104.7 78.02 16.01 0 10.52 -15.60 274 236 8.96 2.86 12 25 182.10 81.60 0 3.03 105.8 20070529 2500.00 3000.00 109.1 78.01 16.01 0 10.59 -1.91 269 262 8.90 2.65 9 20 182.10 81.60 0 2.74 110.3 20070529 2500.00 3000.00 113.6 78.01 16.01 0 10.59 19.04 327 314 8.83 2.97 9 20 182.10 81.60 0 2.46 114.8 20070529 2500.00 3000.00 118.8 78.00 16.01 0 10.61 29.74 464 384 8.76 3.08 10 21 182.10 81.60 0 2.17 120.1 20070529 2500.00 3000.00 125.5 77.99 16.01 0 10.65 12.66 553 477 8.68 2.69 9 19 182.10 81.60 0 1.84 126.8 20070529 2500.00 3000.00 133.4 77.98 16.00 0 10.68 14.74 611 549 8.72 2.96 10 22 182.10 81.60 1 1.54 134.8 20070529 2500.00 3000.00 141.8 77.97 16.00 0 10.74 14.17 644 650 8.72 2.78 9 22 182.10 81.60 2 1.28 143.3 20070529 2500.00 3000.00 151.1 77.96 16.00 0 10.82 19.29 721 841 8.74 2.57 8 23 182.10 81.60 3 1.04 152.7 20070529 2500.00 3000.00 161.6 77.95 16.00 0 10.92 23.96 749 1160 8.79 2.46 7 26 182.10 81.60 7 0.81 163.3 20070529 2500.00 3000.00 173.3 77.93 16.00 0 10.97 32.47 858 1497 8.84 2.63 8 32 182.10 81.60 12 0.59 175.2 20070529 2500.00 3000.00 185.6 77.92 15.99 0 11.00 27.55 1035 1839 8.91 3.20 11 45 182.10 81.60 15 0.38 187.5 20070529 2500.00 3000.00 199.0 77.90 15.99 0 11.04 23.81 1104 2233 8.94 3.34 12 53 182.10 81.60 19 0.17 201.0 20070529 2500.00 3000.00 213.5 77.89 15.99 0 11.09 20.42 1077 2347 9.00 3.70 12 56 182.10 81.60 37 0.00 215.7 20070529 2500.00 3000.00 229.1 77.87 15.98 0 11.16 18.79 993 2446 9.02 3.24 9 50 182.10 81.60 53 0.00 231.5 20070529 2500.00 3000.00 245.8 77.85 15.98 0 11.21 22.11 969 2456 9.03 3.08 8 46 182.10 81.60 66 0.00 248.4 20070529 2500.00 3000.00 262.9 77.83 15.98 0 11.19 17.99 960 2331 9.04 3.24 8 45 182.10 81.60 78 0.00 265.6 20070529 2500.00 3000.00 281.5 77.81 15.97 0 11.18 12.75 934 2257 9.05 3.30 8 44 182.10 81.60 88 0.00 284.4 20070529 2500.00 3000.00 301.2 77.79 15.97 0 11.13 9.02 945 2110 9.04 3.77 9 46 182.10 81.60 100 0.00 304.3 20070529 2500.00 3000.00 321.5 77.76 15.97 0 11.11 17.06 969 2158 9.04 4.12 10 51 182.10 81.60 100 0.00 324.9 20070529 2500.00 3000.00 343.1 77.74 15.96 0 11.05 17.42 991 2189 9.07 5.11 12 63 182.10 81.60 100 0.00 346.6 20070529 2500.00 3000.00 365.8 77.72 15.96 0 10.99 23.46 1067 2128 9.08 6.36 16 73 182.10 81.60 100 0.00 369.6 20070529 2500.00 3000.00 390.0 77.69 15.95 0 10.92 27.36 1129 2199 9.25 11.79 30 135 182.10 81.60 100 0.00 394.0 20070529 2500.00 3000.00 412.1 77.67 15.95 0 10.86 34.88 1293 2178 9.25 14.82 42 161 182.10 81.60 100 0.00 416.3 20070529 2500.00 3000.00 438.0 77.64 15.95 0 10.77 59.10 1405 2237 9.39 26.08 81 293 182.10 81.60 100 0.00 442.4 20070529 2500.00 3000.00 467.0 77.61 15.94 0 10.76 18.08 1394 2314 9.58 39.21 134 499 182.10 81.60 100 0.00 471.7 20070529 3000.00 3500.00 77.2 78.05 16.02 0 7.79 158.50 22 22 5.79 7.66 0 0 182.10 81.60 0 5.46 78.0 20070529 3000.00 3500.00 80.9 78.05 16.01 2 8.72 79.25 94 94 10.00 332.05 2210 2210 182.10 81.60 0 5.22 81.8 20070529 3000.00 3500.00 84.2 78.04 16.01 0 9.86 -56.63 16 16 10.66 19.39 107 107 182.10 81.60 0 4.92 85.1 20070529 3000.00 3500.00 89.2 78.04 16.01 0 9.92 4.76 221 221 8.45 5.95 33 33 182.10 81.60 1 4.50 90.1 20070529 3000.00 3500.00 93.2 78.03 16.01 0 10.16 1.80 158 158 8.59 4.63 40 40 182.10 81.60 0 3.90 94.2 20070529 3000.00 3500.00 97.3 78.03 16.01 0 10.85 1.72 44 285 10.60 3.55 29 393 182.10 81.60 0 3.66 98.3 20070529 3000.00 3500.00 101.0 78.02 16.01 0 10.59 -9.32 175 270 9.40 3.52 16 56 182.10 81.60 0 3.32 102.0 20070529 3000.00 3500.00 104.7 78.02 16.01 0 10.58 -6.20 258 244 9.02 2.67 11 25 182.10 81.60 0 3.03 105.9 20070529 3000.00 3500.00 109.1 78.01 16.01 0 10.61 3.04 288 269 8.91 2.67 9 20 182.10 81.60 0 2.74 110.3 20070529 3000.00 3500.00 113.6 78.01 16.01 0 10.59 15.00 352 321 8.84 3.04 10 21 182.10 81.60 0 2.46 114.8 20070529 3000.00 3500.00 118.8 78.00 16.01 0 10.60 15.36 492 389 8.78 3.28 12 23 182.10 81.60 0 2.17 120.1 20070529 3000.00 3500.00 125.5 77.99 16.01 0 10.68 26.34 572 500 8.70 2.71 9 20 182.10 81.60 0 1.84 126.8 20070529 3000.00 3500.00 133.3 77.98 16.00 0 10.70 20.73 621 538 8.73 2.94 10 21 182.10 81.60 1 1.54 134.7 20070529 3000.00 3500.00 141.9 77.97 16.00 0 10.76 5.84 657 650 8.73 2.73 9 22 182.10 81.60 2 1.28 143.4 20070529 3000.00 3500.00 151.1 77.96 16.00 0 10.82 7.19 743 852 8.74 2.69 9 24 182.10 81.60 3 1.04 152.7 20070529 3000.00 3500.00 161.5 77.95 16.00 0 10.90 11.10 814 1168 8.80 2.64 9 29 182.10 81.60 7 0.81 163.3 20070529 3000.00 3500.00 173.4 77.93 16.00 0 10.95 15.45 931 1495 8.85 2.94 10 35 182.10 81.60 12 0.59 175.2 20070529 3000.00 3500.00 185.6 77.92 15.99 0 10.98 30.91 1041 1817 8.92 3.43 12 47 182.10 81.60 15 0.38 187.5 20070529 3000.00 3500.00 199.0 77.90 15.99 0 11.00 21.71 1177 2161 8.94 3.85 14 56 182.10 81.60 19 0.17 201.1 20070529 3000.00 3500.00 213.5 77.89 15.99 0 11.03 22.01 1062 2239 8.99 4.04 13 61 182.10 81.60 37 0.00 215.7 20070529 3000.00 3500.00 229.1 77.87 15.98 0 11.10 19.42 1023 2376 9.01 3.72 11 55 182.10 81.60 53 0.00 231.5 20070529 3000.00 3500.00 245.8 77.85 15.98 0 11.16 4.96 974 2435 9.02 3.30 9 49 182.10 81.60 66 0.00 248.4 20070529 3000.00 3500.00 262.8 77.83 15.98 0 11.18 2.08 951 2365 9.02 3.25 8 45 182.10 81.60 78 0.00 265.6 20070529 3000.00 3500.00 281.4 77.81 15.97 0 11.17 8.20 956 2288 9.03 3.40 8 45 182.10 81.60 89 0.00 284.4 20070529 3000.00 3500.00 301.1 77.79 15.97 0 11.14 23.06 961 2151 9.02 3.63 9 44 182.10 81.60 100 0.00 304.2 20070529 3000.00 3500.00 321.6 77.76 15.97 0 11.11 8.20 995 2174 9.04 4.11 10 50 182.10 81.60 100 0.00 324.9 20070529 3000.00 3500.00 343.1 77.74 15.96 0 11.06 18.99 1013 2223 9.06 5.01 12 62 182.10 81.60 100 0.00 346.6 20070529 3000.00 3500.00 365.9 77.72 15.96 0 11.02 52.13 1101 2247 9.08 6.10 15 73 182.10 81.60 100 0.00 369.6 20070529 3000.00 3500.00 390.2 77.69 15.95 0 10.94 35.25 1193 2200 9.26 11.79 31 133 182.10 81.60 100 0.00 394.2 20070529 3000.00 3500.00 412.0 77.67 15.95 0 10.88 16.99 1310 2279 9.26 14.61 42 166 182.10 81.60 100 0.00 416.2 20070529 3000.00 3500.00 437.8 77.64 15.95 0 10.82 23.28 1460 2234 9.40 24.31 77 270 182.10 81.60 100 0.00 442.2 20070529 3000.00 3500.00 466.7 77.61 15.94 0 10.76 17.35 1561 2360 9.58 41.51 148 508 182.10 81.60 100 0.00 471.5 20070529 3500.00 4000.00 77.5 78.05 16.02 2 9.00 -0.00 190 190 10.19 435.02 3269 3269 182.10 81.60 0 5.46 78.3 20070529 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 297.60 2314 2314 182.10 81.60 0 5.22 81.8 20070529 3500.00 4000.00 84.6 78.04 16.01 0 9.68 -111.03 1324 1324 9.21 49.45 857 857 182.10 81.60 0 4.92 85.5 20070529 3500.00 4000.00 88.1 78.04 16.01 0 9.91 30.71 38 38 11.14 37.82 833 833 182.10 81.60 1 4.50 89.0 20070529 3500.00 4000.00 93.1 78.03 16.01 0 10.14 -2.64 136 136 8.90 6.95 97 97 182.10 81.60 0 4.09 94.1 20070529 3500.00 4000.00 97.5 78.03 16.01 0 10.44 -13.31 155 229 9.86 6.86 52 182 182.10 81.60 0 3.66 98.5 20070529 3500.00 4000.00 101.0 78.02 16.01 0 10.55 -5.75 183 250 9.49 5.92 24 74 182.10 81.60 0 3.32 102.0 20070529 3500.00 4000.00 104.9 78.02 16.01 0 10.60 -7.04 229 240 9.13 4.02 12 30 182.10 81.60 0 3.03 106.0 20070529 3500.00 4000.00 109.2 78.01 16.01 0 10.63 -0.04 283 264 8.98 3.85 10 22 182.10 81.60 0 2.74 110.4 20070529 3500.00 4000.00 113.6 78.01 16.01 0 10.64 16.87 357 329 8.97 4.25 11 25 182.10 81.60 0 2.46 114.8 20070529 3500.00 4000.00 118.9 78.00 16.01 0 10.65 3.32 458 412 8.92 4.43 12 27 182.10 81.60 0 2.17 120.2 20070529 3500.00 4000.00 125.6 77.99 16.01 0 10.69 16.64 609 493 8.85 4.15 13 26 182.10 81.60 0 1.84 126.9 20070529 3500.00 4000.00 133.2 77.98 16.00 0 10.71 11.02 628 553 8.84 4.30 13 27 182.10 81.60 1 1.54 134.7 20070529 3500.00 4000.00 141.9 77.97 16.00 0 10.78 11.73 627 679 8.87 3.62 11 28 182.10 81.60 2 1.28 143.4 20070529 3500.00 4000.00 151.0 77.96 16.00 0 10.83 18.29 747 865 8.86 3.37 11 30 182.10 81.60 3 1.04 152.6 20070529 3500.00 4000.00 161.6 77.95 16.00 0 10.92 5.26 836 1212 8.89 3.46 10 34 182.10 81.60 7 0.81 163.3 20070529 3500.00 4000.00 173.5 77.93 16.00 0 10.96 10.37 920 1539 8.94 3.71 11 43 182.10 81.60 12 0.59 175.3 20070529 3500.00 4000.00 185.7 77.92 15.99 0 10.98 26.41 1006 1893 8.99 4.02 13 54 182.10 81.60 15 0.38 187.7 20070529 3500.00 4000.00 199.1 77.90 15.99 0 11.00 26.87 1146 2193 8.97 4.01 14 61 182.10 81.60 19 0.17 201.2 20070529 3500.00 4000.00 213.6 77.89 15.99 0 11.03 12.31 1000 2343 9.00 3.95 13 65 182.10 81.60 37 0.00 215.8 20070529 3500.00 4000.00 229.2 77.87 15.98 0 11.06 13.58 978 2392 8.99 3.86 11 59 182.10 81.60 53 0.00 231.6 20070529 3500.00 4000.00 245.7 77.85 15.98 0 11.12 3.54 958 2485 9.02 3.55 9 55 182.10 81.60 66 0.00 248.3 20070529 3500.00 4000.00 262.9 77.83 15.98 0 11.15 -6.12 932 2418 9.01 3.29 8 48 182.10 81.60 79 0.00 265.6 20070529 3500.00 4000.00 281.4 77.81 15.97 0 11.16 -11.04 935 2372 9.02 3.30 8 46 182.10 81.60 89 0.00 284.4 20070529 3500.00 4000.00 301.1 77.79 15.97 0 11.12 -6.71 942 2253 9.01 3.61 9 47 182.10 81.60 100 0.00 304.3 20070529 3500.00 4000.00 321.5 77.76 15.97 0 11.09 -13.44 1002 2238 9.03 4.15 10 53 182.10 81.60 100 0.00 324.8 20070529 3500.00 4000.00 343.0 77.74 15.96 0 11.06 -9.12 1058 2318 9.05 4.92 12 62 182.10 81.60 100 0.00 346.6 20070529 3500.00 4000.00 365.8 77.72 15.96 0 11.00 1.47 1122 2286 9.08 6.44 16 78 182.10 81.60 100 0.00 369.5 20070529 3500.00 4000.00 390.1 77.69 15.95 0 10.96 -9.26 1229 2399 9.26 11.14 31 138 182.10 81.60 100 0.00 394.1 20070529 3500.00 4000.00 412.0 77.67 15.95 0 10.88 -12.34 1502 2286 9.26 15.50 48 170 182.10 81.60 100 0.00 416.2 20070529 3500.00 4000.00 437.9 77.64 15.95 0 10.81 -24.78 1460 2353 9.38 24.44 76 280 182.10 81.60 100 0.00 442.4 20070529 3500.00 4000.00 466.5 77.61 15.94 0 10.68 -97.56 2036 2359 9.55 53.03 239 644 182.10 81.60 100 0.00 471.2 20070529 4000.00 4500.00 77.2 78.05 16.02 0 8.93 357.26 616 616 7.43 23.90 19 19 182.10 81.60 0 5.46 78.0 20070529 4000.00 4500.00 80.9 78.05 16.01 0 7.05 1457.22 4 4 4.55 5.05 0 0 182.10 81.60 0 5.22 81.8 20070529 4000.00 4500.00 84.6 78.04 16.01 2 8.70 728.61 77 77 9.72 200.40 2784 2784 182.10 81.60 0 4.92 85.5 20070529 4000.00 4500.00 89.1 78.04 16.01 0 9.91 -4.92 159 159 8.48 6.01 33 33 182.10 81.60 1 4.50 90.0 20070529 4000.00 4500.00 93.1 78.03 16.01 0 10.18 -6.82 279 279 8.85 5.42 112 112 182.10 81.60 0 4.24 94.1 20070529 4000.00 4500.00 98.2 78.02 16.01 0 10.50 -0.52 158 305 9.86 6.04 49 211 182.10 81.60 0 3.66 99.2 20070529 4000.00 4500.00 101.0 78.02 16.01 0 10.58 -11.05 193 297 9.37 4.04 17 60 182.10 81.60 0 3.32 102.1 20070529 4000.00 4500.00 104.7 78.02 16.01 0 10.64 -5.59 217 275 9.11 2.81 10 28 182.10 81.60 0 3.03 105.8 20070529 4000.00 4500.00 109.2 78.01 16.01 0 10.65 16.97 302 319 8.95 2.79 9 23 182.10 81.60 0 2.74 110.3 20070529 4000.00 4500.00 113.6 78.00 16.01 0 10.60 21.05 436 348 8.85 3.53 12 25 182.10 81.60 0 2.46 114.8 20070529 4000.00 4500.00 118.8 78.00 16.01 0 10.62 23.13 677 457 8.82 3.92 17 30 182.10 81.60 0 2.17 120.1 20070529 4000.00 4500.00 125.6 77.99 16.01 0 10.65 14.17 837 510 8.72 3.42 16 26 182.10 81.60 0 1.84 126.9 20070529 4000.00 4500.00 133.3 77.98 16.00 0 10.70 17.34 892 570 8.76 3.50 16 28 182.10 81.60 1 1.54 134.8 20070529 4000.00 4500.00 141.9 77.97 16.00 0 10.74 22.69 984 666 8.76 3.44 16 29 182.10 81.60 2 1.28 143.4 20070529 4000.00 4500.00 151.2 77.96 16.00 0 10.82 21.83 1051 928 8.79 3.49 15 32 182.10 81.60 3 1.04 152.8 20070529 4000.00 4500.00 161.5 77.95 16.00 0 10.91 23.88 1097 1255 8.83 3.29 13 35 182.10 81.60 7 0.81 163.2 20070529 4000.00 4500.00 173.4 77.93 16.00 0 10.97 31.90 1144 1590 8.88 3.40 13 41 182.10 81.60 12 0.59 175.2 20070529 4000.00 4500.00 185.6 77.92 15.99 0 11.01 39.54 1212 1892 8.94 3.72 14 50 182.10 81.60 15 0.38 187.6 20070529 4000.00 4500.00 199.1 77.90 15.99 0 11.02 44.16 1333 2260 8.97 4.06 16 61 182.10 81.60 19 0.17 201.2 20070529 4000.00 4500.00 213.5 77.89 15.99 0 11.02 45.25 1174 2353 9.02 4.64 16 70 182.10 81.60 37 0.00 215.7 20070529 4000.00 4500.00 229.2 77.87 15.98 0 11.02 29.30 1115 2346 9.01 4.85 15 68 182.10 81.60 53 0.00 231.6 20070529 4000.00 4500.00 245.8 77.85 15.98 0 11.01 30.96 1211 2368 9.02 5.56 17 72 182.10 81.60 66 0.00 248.4 20070529 4000.00 4500.00 263.0 77.83 15.98 0 11.04 -2.44 1235 2459 9.03 5.35 16 71 182.10 81.60 79 0.00 265.7 20070529 4000.00 4500.00 281.5 77.81 15.97 0 11.05 -21.16 1228 2482 9.04 5.24 15 68 182.10 81.60 89 0.00 284.4 20070529 4000.00 4500.00 301.1 77.79 15.97 0 11.04 -31.86 1244 2420 9.03 5.45 15 68 182.10 81.60 100 0.00 304.2 20070529 4000.00 4500.00 321.6 77.76 15.97 0 11.02 -33.74 1256 2463 9.03 5.84 16 73 182.10 81.60 100 0.00 324.9 20070529 4000.00 4500.00 343.0 77.74 15.96 0 11.00 -29.10 1316 2542 9.06 6.74 19 84 182.10 81.60 100 0.00 346.5 20070529 4000.00 4500.00 365.8 77.72 15.96 0 10.96 -40.20 1407 2641 9.09 8.28 24 105 182.10 81.60 100 0.00 369.5 20070529 4000.00 4500.00 390.2 77.69 15.95 0 10.91 -36.38 1470 2639 9.26 14.08 43 177 182.10 81.60 100 0.00 394.2 20070529 4000.00 4500.00 411.9 77.67 15.95 0 10.85 -42.14 1657 2579 9.27 17.75 59 211 182.10 81.60 100 0.00 416.1 20070529 4000.00 4500.00 437.8 77.64 15.95 0 10.82 -24.24 1615 2653 9.40 25.19 84 313 182.10 81.60 100 0.00 442.2 20070529 4000.00 4500.00 466.7 77.61 15.94 0 10.70 -114.29 2044 2520 9.57 50.92 230 659 182.10 81.60 100 0.00 471.4 20070529 4500.00 4959.89 76.9 78.05 16.02 2 9.00 -0.00 190 190 10.02 316.63 2187 2187 182.10 81.60 0 5.46 77.8 20070529 4500.00 4959.89 80.3 78.05 16.02 2 9.00 -0.00 167 167 10.48 568.75 6363 6363 182.10 81.60 0 5.22 81.2 20070529 4500.00 4959.89 85.5 78.04 16.01 0 9.20 95.17 130 130 7.69 20.17 4 4 182.10 81.60 0 4.92 86.4 20070529 4500.00 4959.89 89.1 78.04 16.01 0 9.88 2.94 136 136 8.54 7.27 38 38 182.10 81.60 1 4.50 90.0 20070529 4500.00 4959.89 93.2 78.03 16.01 0 10.20 -12.46 214 214 8.78 5.47 72 72 182.10 81.60 0 4.08 94.2 20070529 4500.00 4959.89 97.3 78.03 16.01 0 10.62 4.85 113 317 9.99 4.90 33 200 182.10 81.60 0 3.66 98.3 20070529 4500.00 4959.89 101.0 78.02 16.01 0 10.67 -17.54 179 316 9.43 4.26 15 59 182.10 81.60 0 3.32 102.1 20070529 4500.00 4959.89 104.6 78.02 16.01 0 10.65 -12.58 248 314 9.08 3.28 11 30 182.10 81.60 0 3.03 105.7 20070529 4500.00 4959.89 109.2 78.01 16.01 0 10.63 6.34 330 347 8.95 3.69 11 27 182.10 81.60 0 2.74 110.3 20070529 4500.00 4959.89 113.7 78.00 16.01 0 10.54 20.11 476 366 8.92 5.07 18 34 182.10 81.60 0 2.46 114.9 20070529 4500.00 4959.89 118.9 78.00 16.01 0 10.54 15.39 836 476 8.88 5.67 30 46 182.10 81.60 0 2.17 120.1 20070529 4500.00 4959.89 125.6 77.99 16.01 0 10.60 13.69 963 505 8.80 4.83 25 36 182.10 81.60 0 1.84 127.0 20070529 4500.00 4959.89 133.4 77.98 16.00 0 10.69 6.21 988 607 8.85 4.60 24 38 182.10 81.60 1 1.54 134.8 20070529 4500.00 4959.89 141.9 77.97 16.00 0 10.72 15.86 1080 705 8.84 4.35 23 38 182.10 81.60 2 1.28 143.4 20070529 4500.00 4959.89 151.2 77.96 16.00 0 10.81 26.73 1151 949 8.83 4.06 18 37 182.10 81.60 3 1.04 152.8 20070529 4500.00 4959.89 161.5 77.95 16.00 0 10.90 16.10 1181 1270 8.88 3.92 17 42 182.10 81.60 7 0.81 163.2 20070529 4500.00 4959.89 173.4 77.93 16.00 0 10.97 15.39 1294 1648 8.91 4.12 17 48 182.10 81.60 12 0.59 175.2 20070529 4500.00 4959.89 185.6 77.92 15.99 0 11.01 17.39 1296 1977 8.97 4.14 16 56 182.10 81.60 15 0.38 187.6 20070529 4500.00 4959.89 199.0 77.90 15.99 0 11.02 12.27 1441 2235 8.98 4.45 18 64 182.10 81.60 19 0.17 201.0 20070529 4500.00 4959.89 213.5 77.89 15.99 0 11.00 7.05 1316 2253 9.02 5.26 20 74 182.10 81.60 37 0.00 215.8 20070529 4500.00 4959.89 229.1 77.87 15.98 0 10.99 3.64 1327 2327 9.02 5.80 20 78 182.10 81.60 53 0.00 231.5 20070529 4500.00 4959.89 245.8 77.85 15.98 0 11.00 -18.46 1273 2415 9.03 6.12 19 78 182.10 81.60 66 0.00 248.3 20070529 4500.00 4959.89 262.9 77.83 15.98 0 11.04 -46.31 1331 2522 9.04 5.83 18 74 182.10 81.60 79 0.00 265.6 20070529 4500.00 4959.89 281.6 77.81 15.97 0 11.07 -29.01 1367 2532 9.05 5.65 17 70 182.10 81.60 89 0.00 284.5 20070529 4500.00 4959.89 301.1 77.79 15.97 0 11.04 -39.51 1442 2399 9.04 6.30 19 72 182.10 81.60 100 0.00 304.2 20070529 4500.00 4959.89 321.6 77.76 15.97 0 11.05 -16.24 1437 2570 9.07 6.29 19 77 182.10 81.60 100 0.00 324.9 20070529 4500.00 4959.89 343.1 77.74 15.96 0 11.00 -22.70 1527 2559 9.08 7.86 24 93 182.10 81.60 100 0.00 346.6 20070529 4500.00 4959.89 365.9 77.72 15.96 0 10.95 2.39 1556 2564 9.10 9.24 29 109 182.10 81.60 100 0.00 369.6 20070529 4500.00 4959.89 390.2 77.69 15.95 0 10.92 -5.02 1642 2656 9.28 15.55 49 183 182.10 81.60 100 0.00 394.2 20070529 4500.00 4959.89 411.9 77.67 15.95 0 10.87 27.59 1727 2519 9.28 17.72 61 205 182.10 81.60 100 0.00 416.1 20070529 4500.00 4959.89 437.8 77.64 15.95 0 10.85 24.53 1836 2701 9.42 26.36 95 322 182.10 81.60 100 0.00 442.3 20070529 4500.00 4959.89 466.3 77.61 15.94 0 10.77 67.78 1829 2734 9.58 45.85 176 593 182.10 81.60 100 0.00 471.0 20070529 4959.89 5459.89 77.2 78.05 16.02 0 9.06 463.49 921 921 8.05 50.63 91 91 182.10 81.60 0 5.46 78.0 20070529 4959.89 5459.89 80.9 78.05 16.01 0 9.22 -198.89 1321 1321 9.62 156.09 5681 5681 182.10 81.60 0 5.22 81.7 20070529 4959.89 5459.89 84.6 78.04 16.01 0 9.60 -16.33 33 33 10.39 15.24 239 239 182.10 81.60 0 4.92 85.5 20070529 4959.89 5459.89 89.2 78.04 16.01 0 10.01 -0.96 257 257 8.44 4.87 28 28 182.10 81.60 1 4.50 90.1 20070529 4959.89 5459.89 93.2 78.03 16.01 0 10.22 -12.45 189 189 8.63 4.11 47 47 182.10 81.60 0 4.03 94.2 20070529 4959.89 5459.89 97.3 78.03 16.01 0 10.48 -13.00 137 232 9.81 3.30 37 147 182.10 81.60 0 3.66 98.3 20070529 4959.89 5459.89 101.0 78.02 16.01 0 10.59 -13.79 161 246 9.45 3.14 16 57 182.10 81.60 0 3.32 102.0 20070529 4959.89 5459.89 104.7 78.02 16.01 0 10.61 -5.56 206 248 9.09 2.60 9 26 182.10 81.60 0 3.03 105.8 20070529 4959.89 5459.89 109.2 78.01 16.01 0 10.60 3.25 266 281 8.91 2.81 8 21 182.10 81.60 0 2.74 110.3 20070529 4959.89 5459.89 113.6 78.01 16.01 0 10.59 29.69 370 369 8.84 3.43 10 24 182.10 81.60 0 2.46 114.8 20070529 4959.89 5459.89 118.8 78.00 16.01 0 10.62 25.22 483 436 8.77 3.31 11 24 182.10 81.60 0 2.17 120.1 20070529 4959.89 5459.89 125.6 77.99 16.01 0 10.63 15.58 512 465 8.70 2.87 9 20 182.10 81.60 0 1.84 126.9 20070529 4959.89 5459.89 133.4 77.98 16.00 0 10.67 18.43 557 525 8.73 2.92 9 22 182.10 81.60 1 1.54 134.8 20070529 4959.89 5459.89 141.9 77.97 16.00 0 10.75 9.54 596 650 8.72 2.63 8 21 182.10 81.60 2 1.28 143.4 20070529 4959.89 5459.89 151.1 77.96 16.00 0 10.83 12.14 678 855 8.74 2.48 8 22 182.10 81.60 3 1.04 152.7 20070529 4959.89 5459.89 161.6 77.95 16.00 0 10.91 7.02 734 1149 8.79 2.44 7 26 182.10 81.60 7 0.81 163.3 20070529 4959.89 5459.89 173.3 77.93 16.00 0 10.98 10.54 822 1505 8.84 2.54 8 32 182.10 81.60 12 0.59 175.2 20070529 4959.89 5459.89 185.6 77.92 15.99 0 11.01 7.74 947 1878 8.90 2.95 9 42 182.10 81.60 15 0.38 187.5 20070529 4959.89 5459.89 199.0 77.90 15.99 0 11.02 23.33 1018 2250 8.94 3.22 11 53 182.10 81.60 19 0.17 201.1 20070529 4959.89 5459.89 213.4 77.89 15.99 0 11.06 20.83 947 2316 8.98 3.51 10 57 182.10 81.60 37 0.00 215.7 20070529 4959.89 5459.89 229.2 77.87 15.98 0 11.10 3.88 899 2499 8.99 3.38 9 56 182.10 81.60 53 0.00 231.6 20070529 4959.89 5459.89 245.8 77.85 15.98 0 11.13 -17.06 892 2574 9.02 3.26 8 54 182.10 81.60 66 0.00 248.4 20070529 4959.89 5459.89 262.9 77.83 15.98 0 11.16 -31.56 901 2516 9.01 3.08 8 48 182.10 81.60 79 0.00 265.6 20070529 4959.89 5459.89 281.5 77.81 15.97 0 11.14 -24.96 896 2412 9.02 3.31 8 49 182.10 81.60 89 0.00 284.4 20070529 4959.89 5459.89 301.2 77.79 15.97 0 11.11 -36.01 945 2306 9.01 3.69 9 50 182.10 81.60 100 0.00 304.3 20070529 4959.89 5459.89 321.6 77.76 15.97 0 11.09 -32.58 979 2363 9.03 4.16 10 55 182.10 81.60 100 0.00 324.9 20070529 4959.89 5459.89 343.0 77.74 15.96 0 11.04 -37.90 1018 2415 9.05 4.95 12 66 182.10 81.60 100 0.00 346.6 20070529 4959.89 5459.89 365.8 77.72 15.96 0 10.99 -39.71 1125 2409 9.07 6.31 16 81 182.10 81.60 100 0.00 369.6 20070529 4959.89 5459.89 390.2 77.69 15.95 0 10.93 -21.97 1222 2441 9.25 11.98 32 147 182.10 81.60 100 0.00 394.1 20070529 4959.89 5459.89 412.0 77.67 15.95 0 10.88 -37.13 1329 2448 9.25 14.46 40 171 182.10 81.60 100 0.00 416.1 20070529 4959.89 5459.89 437.9 77.64 15.95 0 10.76 -17.43 1699 2302 9.39 29.15 103 322 182.10 81.60 100 0.00 442.3 20070529 4959.89 5459.89 466.8 77.61 15.94 0 10.75 -42.17 1791 2814 9.58 46.44 179 633 182.10 81.60 100 0.00 471.5 20070529 5459.89 5959.89 77.3 78.05 16.02 0 9.13 -358.76 547 547 6.63 2.67 2 2 182.10 81.60 0 5.46 78.2 20070529 5459.89 5959.89 80.9 78.05 16.01 0 9.27 -610.89 1 1 9.76 5.79 3 3 182.10 81.60 0 5.22 81.8 20070529 5459.89 5959.89 84.7 78.04 16.01 0 8.39 290.10 41 41 7.89 5.81 13 13 182.10 81.60 0 4.92 85.6 20070529 5459.89 5959.89 89.1 78.04 16.01 0 9.91 -2.40 188 188 8.46 5.92 34 34 182.10 81.60 1 4.50 90.1 20070529 5459.89 5959.89 93.2 78.03 16.01 0 10.13 3.08 186 186 8.70 5.04 68 68 182.10 81.60 0 4.09 94.2 20070529 5459.89 5959.89 97.3 78.03 16.01 0 10.18 -2.12 273 145 9.41 3.90 63 108 182.10 81.60 0 3.66 98.4 20070529 5459.89 5959.89 100.9 78.02 16.01 0 10.54 -6.37 174 238 9.41 3.46 18 57 182.10 81.60 0 3.32 102.0 20070529 5459.89 5959.89 104.7 78.02 16.01 0 10.59 -7.29 216 255 9.08 2.79 10 27 182.10 81.60 0 3.03 105.9 20070529 5459.89 5959.89 109.1 78.01 16.01 0 10.61 7.60 252 290 8.94 2.86 8 22 182.10 81.60 0 2.74 110.3 20070529 5459.89 5959.89 113.6 78.01 16.01 0 10.59 21.69 362 378 8.86 3.45 10 26 182.10 81.60 0 2.46 114.8 20070529 5459.89 5959.89 118.8 78.00 16.01 0 10.63 19.06 485 457 8.79 3.36 11 25 182.10 81.60 0 2.17 120.1 20070529 5459.89 5959.89 125.6 77.99 16.01 0 10.62 18.47 531 451 8.70 2.86 10 21 182.10 81.60 0 1.84 126.9 20070529 5459.89 5959.89 133.3 77.98 16.00 0 10.68 16.97 608 521 8.73 3.01 10 22 182.10 81.60 1 1.54 134.7 20070529 5459.89 5959.89 141.9 77.97 16.00 0 10.75 8.71 648 655 8.73 2.81 9 22 182.10 81.60 2 1.28 143.4 20070529 5459.89 5959.89 151.2 77.96 16.00 0 10.82 16.55 726 853 8.76 2.72 9 24 182.10 81.60 3 1.04 152.8 20070529 5459.89 5959.89 161.5 77.95 16.00 0 10.92 18.45 773 1151 8.80 2.54 8 27 182.10 81.60 7 0.81 163.2 20070529 5459.89 5959.89 173.4 77.93 16.00 0 10.99 31.44 872 1488 8.86 2.71 9 33 182.10 81.60 12 0.59 175.2 20070529 5459.89 5959.89 185.5 77.92 15.99 0 11.03 14.49 993 1850 8.92 3.08 10 43 182.10 81.60 15 0.38 187.5 20070529 5459.89 5959.89 199.0 77.90 15.99 0 11.07 26.64 1115 2274 8.97 3.25 11 52 182.10 81.60 19 0.17 201.1 20070529 5459.89 5959.89 213.4 77.89 15.99 0 11.14 10.27 1059 2452 9.02 3.36 11 54 182.10 81.60 38 0.00 215.6 20070529 5459.89 5959.89 229.1 77.87 15.98 0 11.21 3.31 981 2530 9.03 2.97 8 47 182.10 81.60 53 0.00 231.5 20070529 5459.89 5959.89 245.8 77.85 15.98 0 11.25 4.63 941 2521 9.06 2.81 7 44 182.10 81.60 66 0.00 248.4 20070529 5459.89 5959.89 262.8 77.83 15.98 0 11.22 5.59 934 2376 9.06 3.07 8 45 182.10 81.60 79 0.00 265.5 20070529 5459.89 5959.89 281.5 77.81 15.97 0 11.21 17.00 943 2312 9.06 3.22 8 44 182.10 81.60 89 0.00 284.4 20070529 5459.89 5959.89 301.2 77.79 15.97 0 11.16 0.19 979 2172 9.05 3.75 9 46 182.10 81.60 100 0.00 304.3 20070529 5459.89 5959.89 321.6 77.76 15.97 0 11.12 -4.06 993 2230 9.06 4.14 10 53 182.10 81.60 100 0.00 324.9 20070529 5459.89 5959.89 343.1 77.74 15.96 0 11.04 15.23 1038 2212 9.07 5.37 13 66 182.10 81.60 100 0.00 346.6 20070529 5459.89 5959.89 366.0 77.72 15.96 0 11.01 0.56 1072 2282 9.09 6.16 15 76 182.10 81.60 100 0.00 369.7 20070529 5459.89 5959.89 390.1 77.69 15.95 0 10.93 3.69 1141 2225 9.25 11.71 30 135 182.10 81.60 100 0.00 394.1 20070529 5459.89 5959.89 411.9 77.67 15.95 0 10.85 9.34 1362 2271 9.26 16.19 46 176 182.10 81.60 100 0.00 416.1 20070529 5459.89 5959.89 437.8 77.64 15.95 0 10.79 6.71 1567 2218 9.39 26.05 87 283 182.10 81.60 100 0.00 442.2 20070529 5459.89 5959.89 466.8 77.61 15.94 0 10.68 78.42 2312 2200 9.56 55.41 281 642 182.10 81.60 100 0.00 471.5 20070529 5959.89 10500.00 77.3 78.05 16.02 0 6.00 -939.63 1 1 5.00 123.85 0 0 182.10 81.60 0 5.46 78.1 20070529 5959.89 10500.00 80.9 78.05 16.01 0 8.54 421.56 877 877 8.04 287.29 277 277 182.10 81.60 0 5.22 81.8 20070529 5959.89 10500.00 84.6 78.04 16.01 0 9.88 -61.67 15 15 10.93 15.27 170 170 182.10 81.60 0 4.92 85.5 20070529 5959.89 10500.00 89.1 78.04 16.01 0 9.83 10.16 162 162 8.42 6.47 36 36 182.10 81.60 1 4.50 90.0 20070529 5959.89 10500.00 93.2 78.03 16.01 0 10.07 -4.61 72 72 8.45 5.06 18 18 182.10 81.60 0 2.65 94.2 20070529 5959.89 10500.00 97.3 78.03 16.01 0 10.40 -7.21 149 254 9.75 3.88 42 168 182.10 81.60 0 3.66 98.3 20070529 5959.89 10500.00 101.0 78.02 16.01 0 10.45 -10.93 241 223 9.23 3.52 21 49 182.10 81.60 0 3.32 102.1 20070529 5959.89 10500.00 104.7 78.02 16.01 0 10.57 -10.75 233 247 9.04 2.77 10 26 182.10 81.60 0 3.03 105.8 20070529 5959.89 10500.00 109.1 78.01 16.01 0 10.54 7.39 303 261 8.86 2.94 10 21 182.10 81.60 0 2.74 110.3 20070529 5959.89 10500.00 113.6 78.01 16.01 0 10.55 26.64 434 352 8.80 3.58 12 25 182.10 81.60 0 2.46 114.8 20070529 5959.89 10500.00 118.9 78.00 16.01 0 10.61 11.77 472 425 8.77 3.19 10 23 182.10 81.60 0 2.17 120.1 20070529 5959.89 10500.00 125.5 77.99 16.01 0 10.64 19.49 514 475 8.68 2.69 9 20 182.10 81.60 1 1.84 126.9 20070529 5959.89 10500.00 133.3 77.98 16.00 0 10.67 5.29 592 542 8.72 3.05 10 22 182.10 81.60 1 1.54 134.8 20070529 5959.89 10500.00 141.9 77.97 16.00 0 10.73 8.42 643 659 8.71 2.80 9 22 182.10 81.60 2 1.28 143.4 20070529 5959.89 10500.00 151.2 77.96 16.00 0 10.80 22.61 720 852 8.73 2.69 8 24 182.10 81.60 3 1.04 152.8 20070529 5959.89 10500.00 161.5 77.95 16.00 0 10.89 14.47 795 1151 8.78 2.67 8 28 182.10 81.60 7 0.81 163.2 20070529 5959.89 10500.00 173.3 77.93 16.00 0 10.93 12.33 910 1491 8.83 2.94 10 36 182.10 81.60 12 0.59 175.1 20070529 5959.89 10500.00 185.6 77.92 15.99 0 10.99 26.91 988 1868 8.90 3.12 10 45 182.10 81.60 15 0.38 187.5 20070529 5959.89 10500.00 198.9 77.90 15.99 0 11.03 23.68 1127 2287 8.94 3.45 12 54 182.10 81.60 19 0.17 201.0 20070529 5959.89 10500.00 213.5 77.89 15.99 0 11.14 6.52 1064 2574 9.00 3.17 10 53 182.10 81.60 38 0.00 215.7 20070529 5959.89 10500.00 229.1 77.87 15.98 0 11.19 4.49 993 2576 9.00 2.89 8 47 182.10 81.60 53 0.00 231.5 20070529 5959.89 10500.00 245.9 77.85 15.98 0 11.21 -4.55 985 2538 9.02 2.88 8 45 182.10 81.60 66 0.00 248.4 20070529 5959.89 10500.00 263.0 77.83 15.98 0 11.19 1.19 967 2428 9.02 3.08 8 44 182.10 81.60 79 0.00 265.7 20070529 5959.89 10500.00 281.3 77.81 15.97 0 11.16 18.72 978 2310 9.02 3.46 9 46 182.10 81.60 89 0.00 284.2 20070529 5959.89 10500.00 301.2 77.79 15.97 0 11.10 22.25 977 2230 9.02 4.00 10 51 182.10 81.60 100 0.00 304.3 20070529 5959.89 10500.00 321.6 77.76 15.97 0 11.04 20.67 1023 2226 9.02 4.68 12 59 182.10 81.60 100 0.00 324.9 20070529 5959.89 10500.00 343.2 77.74 15.96 0 11.01 20.77 1049 2271 9.03 5.35 13 67 182.10 81.60 100 0.00 346.7 20070529 5959.89 10500.00 365.8 77.72 15.96 0 10.93 23.48 1160 2261 9.05 7.20 19 85 182.10 81.60 100 0.00 369.6 20070529 5959.89 10500.00 390.2 77.69 15.95 0 10.86 29.16 1151 2292 9.22 12.98 33 152 182.10 81.60 100 0.00 394.2 20070529 5959.89 10500.00 411.9 77.67 15.95 0 10.77 17.98 1443 2236 9.22 17.92 55 197 182.10 81.60 100 0.00 416.1 20070529 5959.89 10500.00 437.9 77.64 15.95 0 10.73 45.66 1506 2441 9.36 27.65 88 325 182.10 81.60 100 0.00 442.4 20070529 5959.89 10500.00 466.9 77.61 15.94 0 10.71 29.41 1351 2649 9.55 41.86 134 587 182.10 81.60 100 0.00 471.6 20070529 10500.00 11000.00 77.3 78.05 16.02 0 6.00 4199.72 1 1 4.50 134.54 0 0 182.10 81.60 0 5.46 78.1 20070529 10500.00 11000.00 80.9 78.05 16.01 0 8.75 296.51 331 331 8.24 85.85 103 103 182.10 81.60 0 5.22 81.8 20070529 10500.00 11000.00 84.6 78.04 16.01 0 9.59 -100.46 1743 1743 9.15 55.49 1084 1084 182.10 81.60 0 4.92 85.6 20070529 10500.00 11000.00 89.1 78.04 16.01 0 10.06 120.54 70 70 7.06 1.00 0 0 182.10 81.60 1 4.50 90.1 20070529 10500.00 11000.00 93.2 78.03 16.01 0 10.23 -3.70 118 118 8.53 4.19 23 23 182.10 81.60 0 3.61 94.2 20070529 10500.00 11000.00 97.3 78.03 16.01 0 10.45 -3.40 201 228 9.61 3.25 38 109 182.10 81.60 0 3.66 98.3 20070529 10500.00 11000.00 101.0 78.02 16.01 0 10.67 -5.70 163 255 9.49 3.01 15 52 182.10 81.60 0 3.32 102.0 20070529 10500.00 11000.00 104.7 78.02 16.01 0 10.71 -2.58 218 254 9.11 2.30 8 23 182.10 81.60 0 3.03 105.8 20070529 10500.00 11000.00 109.1 78.01 16.01 0 10.72 7.31 278 300 8.94 2.52 7 18 182.10 81.60 0 2.74 110.3 20070529 10500.00 11000.00 113.6 78.01 16.01 0 10.71 22.38 408 377 8.88 2.91 9 21 182.10 81.60 0 2.47 114.8 20070529 10500.00 11000.00 118.8 78.00 16.01 0 10.72 13.91 544 411 8.83 2.85 11 21 182.10 81.60 0 2.17 120.1 20070529 10500.00 11000.00 125.6 77.99 16.01 0 10.74 11.42 586 471 8.74 2.58 9 18 182.10 81.60 1 1.84 126.9 20070529 10500.00 11000.00 133.3 77.98 16.00 0 10.77 12.58 618 552 8.79 2.78 10 21 182.10 81.60 1 1.54 134.7 20070529 10500.00 11000.00 141.9 77.97 16.00 0 10.81 5.71 694 674 8.78 2.77 9 22 182.10 81.60 2 1.28 143.4 20070529 10500.00 11000.00 151.2 77.96 16.00 0 10.85 6.71 794 847 8.79 2.90 10 25 182.10 81.60 3 1.04 152.8 20070529 10500.00 11000.00 161.6 77.95 16.00 0 10.94 17.31 864 1158 8.85 2.83 10 30 182.10 81.60 7 0.82 163.3 20070529 10500.00 11000.00 173.3 77.93 16.00 0 11.00 15.71 894 1496 8.90 2.89 9 35 182.10 81.60 12 0.59 175.2 20070529 10500.00 11000.00 185.5 77.92 15.99 0 11.04 23.59 1030 1900 8.97 3.35 12 48 182.10 81.60 15 0.38 187.5 20070529 10500.00 11000.00 199.0 77.90 15.99 0 11.08 25.17 1172 2282 9.00 3.64 13 57 182.10 81.60 19 0.17 201.1 20070529 10500.00 11000.00 213.4 77.89 15.99 0 11.16 8.35 1150 2493 9.06 3.65 12 58 182.10 81.60 38 0.00 215.7 20070529 10500.00 11000.00 229.2 77.87 15.98 0 11.23 9.36 1102 2556 9.07 3.31 10 50 182.10 81.60 54 0.00 231.6 20070529 10500.00 11000.00 245.8 77.85 15.98 0 11.25 6.71 1108 2553 9.09 3.30 9 49 182.10 81.60 66 0.00 248.3 20070529 10500.00 11000.00 262.9 77.83 15.98 0 11.24 9.38 1029 2449 9.08 3.25 8 45 182.10 81.60 79 0.00 265.7 20070529 10500.00 11000.00 281.5 77.81 15.97 0 11.20 18.12 1032 2327 9.09 3.63 9 48 182.10 81.60 89 0.00 284.4 20070529 10500.00 11000.00 301.1 77.79 15.97 0 11.16 18.73 1034 2251 9.07 4.01 10 50 182.10 81.60 100 0.00 304.2 20070529 10500.00 11000.00 321.6 77.76 15.97 0 11.09 40.55 1068 2266 9.08 4.92 12 61 182.10 81.60 100 0.00 325.0 20070529 10500.00 11000.00 343.1 77.74 15.96 0 11.04 35.80 1126 2267 9.09 5.96 15 72 182.10 81.60 100 0.00 346.6 20070529 10500.00 11000.00 365.9 77.72 15.96 0 10.98 43.10 1187 2280 9.09 7.21 19 85 182.10 81.60 100 0.00 369.7 20070529 10500.00 11000.00 390.1 77.69 15.95 0 10.89 30.45 1281 2233 9.26 14.14 39 159 182.10 81.60 100 0.00 394.1 20070529 10500.00 11000.00 412.1 77.67 15.95 0 10.87 62.70 1384 2279 9.27 15.59 47 176 182.10 81.60 100 0.00 416.3 20070529 10500.00 11000.00 437.8 77.64 15.95 0 10.82 63.62 1296 2510 9.41 22.70 65 289 182.10 81.60 100 0.00 442.2 20070529 10500.00 11000.00 466.7 77.61 15.94 0 10.67 -5.19 1731 2185 9.56 50.87 203 592 182.10 81.60 100 0.00 471.5 20070529 11000.00 11500.00 77.2 78.05 16.02 0 9.13 1537.29 1 1 9.13 2.66 1 1 182.10 81.60 0 5.46 78.0 20070529 11000.00 11500.00 80.8 78.05 16.01 0 7.10 885.19 2 2 6.60 378.81 1 1 182.10 81.60 0 5.22 81.6 20070529 11000.00 11500.00 84.5 78.04 16.01 0 8.57 122.48 71 71 6.07 2.34 0 0 182.10 81.60 0 4.92 85.4 20070529 11000.00 11500.00 88.9 78.04 16.01 0 10.00 2.71 326 326 8.81 18.22 84 84 182.10 81.60 1 4.50 89.9 20070529 11000.00 11500.00 93.2 78.03 16.01 0 10.18 -0.27 114 114 8.57 4.73 27 27 182.10 81.60 0 3.63 94.2 20070529 11000.00 11500.00 97.3 78.03 16.01 0 10.50 -3.37 133 241 9.87 3.83 39 164 182.10 81.60 0 3.66 98.4 20070529 11000.00 11500.00 101.0 78.02 16.01 0 10.54 -9.09 215 212 9.33 3.32 19 47 182.10 81.60 0 3.32 102.1 20070529 11000.00 11500.00 104.7 78.02 16.01 0 10.63 -3.21 225 242 9.07 2.83 10 24 182.10 81.60 0 3.03 105.8 20070529 11000.00 11500.00 109.1 78.01 16.01 0 10.66 16.88 281 299 8.94 3.02 8 21 182.10 81.60 0 2.74 110.2 20070529 11000.00 11500.00 113.7 78.00 16.01 0 10.68 28.71 361 365 8.91 3.05 9 22 182.10 81.60 0 2.47 114.9 20070529 11000.00 11500.00 118.9 78.00 16.01 0 10.68 17.69 471 416 8.84 3.25 11 23 182.10 81.60 0 2.17 120.2 20070529 11000.00 11500.00 125.5 77.99 16.01 0 10.69 5.39 498 447 8.74 2.90 8 18 182.10 81.60 1 1.84 126.9 20070529 11000.00 11500.00 133.3 77.98 16.00 0 10.74 14.50 599 534 8.79 3.11 10 22 182.10 81.60 1 1.54 134.8 20070529 11000.00 11500.00 141.9 77.97 16.00 0 10.79 16.87 620 637 8.78 2.93 9 22 182.10 81.60 2 1.28 143.4 20070529 11000.00 11500.00 151.2 77.96 16.00 0 10.85 12.78 722 811 8.80 2.84 9 24 182.10 81.60 3 1.04 152.8 20070529 11000.00 11500.00 161.5 77.95 16.00 0 10.95 14.67 741 1136 8.85 2.56 8 27 182.10 81.60 7 0.82 163.3 20070529 11000.00 11500.00 173.3 77.93 16.00 0 11.02 7.64 833 1503 8.91 2.64 8 33 182.10 81.60 12 0.59 175.2 20070529 11000.00 11500.00 185.6 77.92 15.99 0 11.05 9.75 894 1925 8.95 2.97 9 44 182.10 81.60 15 0.38 187.6 20070529 11000.00 11500.00 199.1 77.90 15.99 0 11.10 24.20 1079 2387 8.99 3.15 11 53 182.10 81.60 19 0.17 201.2 20070529 11000.00 11500.00 213.4 77.89 15.99 0 11.18 -0.37 1026 2610 9.03 3.07 9 53 182.10 81.60 38 0.00 215.7 20070529 11000.00 11500.00 229.2 77.87 15.98 0 11.23 6.79 964 2591 9.04 2.79 8 47 182.10 81.60 54 0.00 231.6 20070529 11000.00 11500.00 245.8 77.85 15.98 0 11.24 10.29 953 2580 9.04 2.88 7 45 182.10 81.60 66 0.00 248.4 20070529 11000.00 11500.00 263.0 77.83 15.98 0 11.21 6.29 959 2465 9.05 3.15 8 46 182.10 81.60 79 0.00 265.7 20070529 11000.00 11500.00 281.6 77.81 15.97 0 11.16 17.35 931 2343 9.05 3.39 8 48 182.10 81.60 89 0.00 284.5 20070529 11000.00 11500.00 301.3 77.79 15.97 0 11.10 18.18 964 2236 9.03 4.10 10 52 182.10 81.60 100 0.00 304.4 20070529 11000.00 11500.00 321.6 77.76 15.97 0 11.06 29.29 958 2343 9.04 4.51 11 61 182.10 81.60 100 0.00 324.9 20070529 11000.00 11500.00 343.2 77.74 15.96 0 10.98 11.98 1032 2320 9.05 5.98 14 75 182.10 81.60 100 0.00 346.7 20070529 11000.00 11500.00 365.9 77.72 15.96 0 10.92 50.83 1130 2323 9.06 7.61 19 92 182.10 81.60 100 0.00 369.6 20070529 11000.00 11500.00 390.2 77.69 15.95 0 10.86 47.71 1180 2441 9.24 13.65 36 170 182.10 81.60 100 0.00 394.2 20070529 11000.00 11500.00 411.7 77.67 15.95 0 10.81 60.05 1260 2438 9.25 16.15 44 194 182.10 81.60 100 0.00 415.9 20070529 11000.00 11500.00 437.9 77.64 15.95 0 10.75 70.20 1378 2434 9.37 27.00 80 319 182.10 81.60 100 0.00 442.3 20070529 11000.00 11500.00 466.8 77.61 15.94 0 10.67 160.50 1613 2533 9.56 54.23 185 661 182.10 81.60 100 0.00 471.5 20070529 11500.00 12000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.00 274.67 2116 2116 182.10 81.60 0 5.46 78.1 20070529 11500.00 12000.00 80.9 78.05 16.01 0 8.97 8105.10 2230 2230 7.47 256.60 71 71 182.10 81.60 0 5.22 81.7 20070529 11500.00 12000.00 84.4 78.04 16.01 0 8.88 4464.58 355 355 7.38 90.72 11 11 182.10 81.60 0 4.92 85.3 20070529 11500.00 12000.00 89.2 78.04 16.01 3 6.00 40.07 226 226 6.50 2560.14 714 714 182.10 81.60 1 4.50 90.2 20070529 11500.00 12000.00 93.1 78.03 16.01 0 10.14 -6.97 87 87 8.55 5.46 20 20 182.10 81.60 0 2.79 94.1 20070529 11500.00 12000.00 97.2 78.03 16.01 0 10.38 -6.97 183 223 9.70 4.22 49 148 182.10 81.60 0 3.66 98.3 20070529 11500.00 12000.00 100.8 78.02 16.01 0 10.73 -4.66 103 262 9.80 3.95 16 87 182.10 81.60 0 3.32 101.9 20070529 11500.00 12000.00 105.1 78.02 16.01 0 10.63 -12.23 240 244 9.10 3.23 11 27 182.10 81.60 0 3.03 106.2 20070529 11500.00 12000.00 109.1 78.01 16.01 0 10.66 9.94 287 296 8.96 2.88 9 22 182.10 81.60 0 2.74 110.3 20070529 11500.00 12000.00 113.6 78.00 16.01 0 10.69 29.62 388 348 8.90 3.04 10 22 182.10 81.60 0 2.47 114.9 20070529 11500.00 12000.00 118.8 78.00 16.01 0 10.71 12.22 441 400 8.86 2.90 9 21 182.10 81.60 0 2.17 120.1 20070529 11500.00 12000.00 125.5 77.99 16.01 0 10.69 21.01 494 435 8.76 2.79 9 19 182.10 81.60 1 1.84 126.9 20070529 11500.00 12000.00 133.3 77.98 16.00 0 10.76 10.14 518 548 8.81 2.86 8 21 182.10 81.60 1 1.54 134.7 20070529 11500.00 12000.00 141.8 77.97 16.00 0 10.78 5.60 603 605 8.78 2.80 9 21 182.10 81.60 2 1.28 143.3 20070529 11500.00 12000.00 151.1 77.96 16.00 0 10.88 9.46 646 831 8.81 2.59 8 23 182.10 81.60 3 1.04 152.7 20070529 11500.00 12000.00 161.5 77.95 16.00 0 10.96 10.45 718 1123 8.86 2.59 8 28 182.10 81.60 7 0.82 163.2 20070529 11500.00 12000.00 173.3 77.93 16.00 0 11.02 17.41 801 1506 8.91 2.65 8 34 182.10 81.60 12 0.59 175.2 20070529 11500.00 12000.00 185.6 77.92 15.99 0 11.07 18.69 942 1979 8.97 3.00 10 46 182.10 81.60 15 0.38 187.6 20070529 11500.00 12000.00 199.0 77.90 15.99 0 11.14 9.46 1104 2470 9.01 3.02 10 52 182.10 81.60 19 0.17 201.1 20070529 11500.00 12000.00 213.5 77.89 15.99 0 11.23 8.06 1013 2619 9.06 2.92 9 51 182.10 81.60 38 0.00 215.7 20070529 11500.00 12000.00 229.2 77.87 15.98 0 11.26 0.74 945 2643 9.06 2.73 7 46 182.10 81.60 54 0.00 231.6 20070529 11500.00 12000.00 245.8 77.85 15.98 0 11.26 8.21 889 2570 9.07 2.73 7 44 182.10 81.60 67 0.00 248.3 20070529 11500.00 12000.00 262.9 77.83 15.98 0 11.21 9.66 899 2426 9.06 3.11 7 46 182.10 81.60 80 0.00 265.7 20070529 11500.00 12000.00 281.6 77.81 15.97 0 11.17 13.35 901 2341 9.06 3.48 8 48 182.10 81.60 89 0.00 284.5 20070529 11500.00 12000.00 301.1 77.79 15.97 0 11.11 19.06 891 2225 9.04 3.92 9 52 182.10 81.60 100 0.00 304.3 20070529 11500.00 12000.00 321.6 77.76 15.97 0 11.06 19.49 921 2264 9.06 4.56 11 61 182.10 81.60 100 0.00 324.9 20070529 11500.00 12000.00 343.2 77.74 15.96 0 10.98 24.18 1023 2265 9.07 6.11 15 77 182.10 81.60 100 0.00 346.8 20070529 11500.00 12000.00 365.8 77.72 15.96 0 10.94 37.60 1039 2388 9.07 6.90 17 91 182.10 81.60 100 0.00 369.6 20070529 11500.00 12000.00 390.2 77.69 15.95 0 10.87 42.78 1118 2295 9.24 12.82 33 156 182.10 81.60 100 0.00 394.2 20070529 11500.00 12000.00 412.1 77.67 15.95 0 10.80 -2.81 1209 2308 9.25 16.23 44 191 182.10 81.60 100 0.00 416.3 20070529 11500.00 12000.00 438.0 77.64 15.95 0 10.78 -51.06 1328 2687 9.40 25.07 71 330 182.10 81.60 100 0.00 442.4 20070529 11500.00 12000.00 466.9 77.61 15.94 0 10.52 54.92 1988 1950 9.58 72.53 364 855 182.10 81.60 100 0.00 471.6 20070529 12000.00 12500.00 77.3 78.05 16.02 0 8.42 209.25 97 97 6.92 19.03 3 3 182.10 81.60 0 5.46 78.1 20070529 12000.00 12500.00 80.9 78.05 16.01 0 9.03 145.11 79 79 8.02 26.46 8 8 182.10 81.60 0 5.22 81.7 20070529 12000.00 12500.00 84.7 78.04 16.01 0 9.20 59.28 105 105 7.69 10.19 3 3 182.10 81.60 0 4.92 85.6 20070529 12000.00 12500.00 88.7 78.04 16.01 0 10.77 14.80 3 3 11.81 4.38 34 34 182.10 81.60 1 4.50 89.7 20070529 12000.00 12500.00 93.2 78.03 16.01 0 10.13 10.99 155 155 8.64 5.42 46 46 182.10 81.60 0 3.90 94.2 20070529 12000.00 12500.00 97.3 78.03 16.01 0 11.12 -4.28 23 309 10.80 3.87 14 379 182.10 81.60 0 3.66 98.3 20070529 12000.00 12500.00 101.0 78.02 16.01 0 10.60 -5.53 175 237 9.42 3.12 16 52 182.10 81.60 0 3.32 102.1 20070529 12000.00 12500.00 104.7 78.02 16.01 0 10.65 -1.10 217 253 9.11 2.57 9 26 182.10 81.60 0 3.03 105.8 20070529 12000.00 12500.00 109.1 78.01 16.01 0 10.66 11.26 289 280 8.94 2.66 8 20 182.10 81.60 0 2.74 110.3 20070529 12000.00 12500.00 113.6 78.01 16.01 0 10.70 15.35 375 347 8.87 2.77 9 19 182.10 81.60 0 2.47 114.8 20070529 12000.00 12500.00 118.9 78.00 16.01 0 10.72 23.29 418 404 8.82 2.63 8 19 182.10 81.60 0 2.17 120.1 20070529 12000.00 12500.00 125.6 77.99 16.01 0 10.73 9.42 483 466 8.74 2.46 7 17 182.10 81.60 1 1.84 127.0 20070529 12000.00 12500.00 133.3 77.98 16.00 0 10.76 16.11 518 541 8.77 2.73 8 19 182.10 81.60 1 1.54 134.8 20070529 12000.00 12500.00 141.9 77.97 16.00 0 10.82 10.71 557 637 8.78 2.45 7 20 182.10 81.60 2 1.28 143.4 20070529 12000.00 12500.00 151.1 77.96 16.00 0 10.91 13.97 612 825 8.79 2.20 6 20 182.10 81.60 3 1.04 152.7 20070529 12000.00 12500.00 161.6 77.95 16.00 0 11.01 19.20 668 1157 8.85 2.09 6 23 182.10 81.60 7 0.82 163.3 20070529 12000.00 12500.00 173.3 77.93 16.00 0 11.06 16.94 793 1529 8.90 2.32 7 31 182.10 81.60 12 0.59 175.1 20070529 12000.00 12500.00 185.6 77.92 15.99 0 11.10 13.98 978 2054 8.96 2.80 9 43 182.10 81.60 15 0.38 187.6 20070529 12000.00 12500.00 198.9 77.90 15.99 0 11.18 12.57 1056 2613 9.00 2.60 9 48 182.10 81.60 20 0.17 201.0 20070529 12000.00 12500.00 213.5 77.89 15.99 0 11.25 3.94 1001 2747 9.06 2.71 8 50 182.10 81.60 38 0.00 215.7 20070529 12000.00 12500.00 229.1 77.87 15.98 0 11.28 0.75 951 2728 9.06 2.61 7 45 182.10 81.60 54 0.00 231.5 20070529 12000.00 12500.00 245.9 77.85 15.98 0 11.27 11.83 900 2709 9.06 2.61 6 44 182.10 81.60 67 0.00 248.4 20070529 12000.00 12500.00 262.9 77.83 15.98 0 11.24 0.22 909 2595 9.06 2.80 7 45 182.10 81.60 80 0.00 265.6 20070529 12000.00 12500.00 281.4 77.81 15.97 0 11.19 12.14 902 2492 9.05 3.22 7 48 182.10 81.60 89 0.00 284.4 20070529 12000.00 12500.00 301.3 77.79 15.97 0 11.12 7.89 917 2324 9.03 3.79 9 51 182.10 81.60 100 0.00 304.4 20070529 12000.00 12500.00 321.6 77.76 15.97 0 11.07 27.64 940 2449 9.04 4.25 10 60 182.10 81.60 100 0.00 324.9 20070529 12000.00 12500.00 343.3 77.74 15.96 0 11.02 28.61 963 2469 9.05 4.95 12 72 182.10 81.60 100 0.00 346.8 20070529 12000.00 12500.00 365.8 77.72 15.96 0 10.96 28.79 1027 2472 9.06 6.28 15 86 182.10 81.60 100 0.00 369.5 20070529 12000.00 12500.00 390.2 77.69 15.95 0 10.89 41.31 1056 2581 9.24 11.51 28 162 182.10 81.60 100 0.00 394.2 20070529 12000.00 12500.00 411.8 77.67 15.95 0 10.81 -5.42 1303 2467 9.23 16.10 45 195 182.10 81.60 100 0.00 416.0 20070529 12000.00 12500.00 437.7 77.64 15.95 0 10.74 67.33 1341 2559 9.38 26.98 77 338 182.10 81.60 100 0.00 442.1 20070529 12000.00 12500.00 466.6 77.61 15.94 0 10.68 -44.88 1691 2638 9.56 49.93 188 667 182.10 81.60 100 0.00 471.3 20070529 12500.00 13000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.04 339.98 2305 2305 182.10 81.60 0 5.46 78.0 20070529 12500.00 13000.00 80.7 78.05 16.01 2 9.00 -0.00 167 167 10.03 234.82 2279 2279 182.10 81.60 0 5.22 81.6 20070529 12500.00 13000.00 84.6 78.04 16.01 0 9.64 -137.30 2078 2078 9.34 83.14 1641 1641 182.10 81.60 0 4.92 85.5 20070529 12500.00 13000.00 89.2 78.04 16.01 0 9.97 -1.36 222 222 8.64 7.81 46 46 182.10 81.60 1 4.50 90.2 20070529 12500.00 13000.00 93.1 78.03 16.01 0 10.15 -18.47 101 101 8.67 6.38 30 30 182.10 81.60 0 3.36 94.1 20070529 12500.00 13000.00 97.5 78.02 16.01 0 10.58 -11.92 137 271 10.00 8.80 49 215 182.10 81.60 0 3.66 98.6 20070529 12500.00 13000.00 101.0 78.02 16.01 0 10.70 -8.70 131 253 9.70 3.88 17 75 182.10 81.60 0 3.32 102.1 20070529 12500.00 13000.00 104.7 78.02 16.01 0 10.65 1.96 214 247 9.21 3.30 12 32 182.10 81.60 0 3.03 105.8 20070529 12500.00 13000.00 109.3 78.01 16.01 0 10.65 13.83 304 273 8.97 3.86 10 22 182.10 81.60 0 2.74 110.4 20070529 12500.00 13000.00 113.8 78.00 16.01 0 10.70 19.05 387 368 9.00 3.94 12 27 182.10 81.60 0 2.47 115.0 20070529 12500.00 13000.00 118.8 78.00 16.01 0 10.71 7.23 448 390 8.90 3.51 11 23 182.10 81.60 0 2.17 120.1 20070529 12500.00 13000.00 125.5 77.99 16.01 0 10.72 2.64 510 459 8.83 3.11 10 22 182.10 81.60 1 1.84 126.9 20070529 12500.00 13000.00 133.4 77.98 16.00 0 10.78 2.05 541 538 8.87 3.21 9 23 182.10 81.60 1 1.54 134.8 20070529 12500.00 13000.00 141.8 77.97 16.00 0 10.84 5.00 564 625 8.85 2.93 8 21 182.10 81.60 2 1.28 143.4 20070529 12500.00 13000.00 151.2 77.96 16.00 0 10.95 4.37 622 861 8.88 2.50 7 22 182.10 81.60 3 1.04 152.8 20070529 12500.00 13000.00 161.5 77.95 16.00 0 11.02 3.35 737 1200 8.95 2.67 8 29 182.10 81.60 7 0.82 163.2 20070529 12500.00 13000.00 173.3 77.93 16.00 0 11.09 0.13 853 1688 8.98 2.76 8 38 182.10 81.60 12 0.59 175.2 20070529 12500.00 13000.00 185.7 77.92 15.99 0 11.11 3.53 1021 2142 9.03 3.37 11 51 182.10 81.60 15 0.38 187.6 20070529 12500.00 13000.00 199.1 77.90 15.99 0 11.16 -2.21 1175 2615 9.05 3.36 12 58 182.10 81.60 20 0.17 201.2 20070529 12500.00 13000.00 213.5 77.89 15.99 0 11.23 3.50 1090 2774 9.10 3.16 10 58 182.10 81.60 38 0.00 215.7 20070529 12500.00 13000.00 229.1 77.87 15.98 0 11.26 -6.12 974 2751 9.08 2.90 8 50 182.10 81.60 54 0.00 231.5 20070529 12500.00 13000.00 245.8 77.85 15.98 0 11.26 1.53 953 2684 9.09 3.00 8 49 182.10 81.60 68 0.00 248.4 20070529 12500.00 13000.00 263.0 77.83 15.98 0 11.25 10.98 936 2578 9.09 3.00 8 47 182.10 81.60 80 0.00 265.7 20070529 12500.00 13000.00 281.6 77.81 15.97 0 11.21 2.08 924 2507 9.08 3.34 8 50 182.10 81.60 89 0.00 284.5 20070529 12500.00 13000.00 301.2 77.79 15.97 0 11.16 9.40 931 2386 9.07 3.75 9 52 182.10 81.60 100 0.00 304.3 20070529 12500.00 13000.00 321.6 77.76 15.97 0 11.12 12.83 957 2476 9.09 4.19 10 61 182.10 81.60 100 0.00 324.9 20070529 12500.00 13000.00 343.1 77.74 15.96 0 11.06 15.31 998 2500 9.08 5.11 12 71 182.10 81.60 100 0.00 346.7 20070529 12500.00 13000.00 365.8 77.72 15.96 0 11.00 35.65 1079 2474 9.10 6.49 16 87 182.10 81.60 100 0.00 369.6 20070529 12500.00 13000.00 390.1 77.69 15.95 0 10.94 35.84 1135 2626 9.29 11.86 30 162 182.10 81.60 100 0.00 394.1 20070529 12500.00 13000.00 411.9 77.67 15.95 0 10.87 25.02 1194 2547 9.28 14.34 39 190 182.10 81.60 100 0.00 416.1 20070529 12500.00 13000.00 438.0 77.64 15.95 0 10.75 71.73 1491 2560 9.41 30.22 93 364 182.10 81.60 100 0.00 442.5 20070529 12500.00 13000.00 467.0 77.61 15.94 0 10.74 30.22 1366 2679 9.61 44.08 143 625 182.10 81.60 100 0.00 471.8 20070529 13000.00 13500.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.28 620.29 3984 3984 182.10 81.60 0 5.46 78.4 20070529 13000.00 13500.00 81.3 78.05 16.01 2 9.00 -0.00 167 167 10.27 427.12 3996 3996 182.10 81.60 0 5.22 82.2 20070529 13000.00 13500.00 84.8 78.04 16.01 0 10.13 80.90 5351 5351 9.63 64.69 1805 1805 182.10 81.60 0 4.92 85.7 20070529 13000.00 13500.00 89.1 78.04 16.01 0 9.84 -35.82 162 162 8.80 15.37 83 83 182.10 81.60 1 4.50 90.1 20070529 13000.00 13500.00 93.1 78.03 16.01 0 10.01 -21.30 56 56 9.00 12.60 93 93 182.10 81.60 0 3.82 94.1 20070529 13000.00 13500.00 96.3 78.03 16.01 0 10.27 -9.90 177 195 10.06 12.35 143 400 182.10 81.60 0 3.66 97.3 20070529 13000.00 13500.00 101.4 78.02 16.01 0 10.67 -2.71 125 272 9.93 12.83 31 146 182.10 81.60 0 3.32 102.4 20070529 13000.00 13500.00 104.5 78.02 16.01 0 10.58 -14.48 234 238 9.33 5.65 20 50 182.10 81.60 0 3.03 105.6 20070529 13000.00 13500.00 109.1 78.01 16.01 0 10.55 11.77 327 278 9.12 7.79 19 40 182.10 81.60 0 2.74 110.3 20070529 13000.00 13500.00 113.6 78.01 16.01 0 10.56 19.26 413 386 9.17 8.40 25 58 182.10 81.60 0 2.47 114.8 20070529 13000.00 13500.00 118.8 78.00 16.01 0 10.58 25.80 442 427 9.11 8.01 21 50 182.10 81.60 0 2.17 120.0 20070529 13000.00 13500.00 125.6 77.99 16.01 0 10.62 10.39 491 488 8.96 6.07 17 39 182.10 81.60 0 1.84 126.9 20070529 13000.00 13500.00 133.4 77.98 16.00 0 10.66 16.05 507 516 9.00 6.04 15 36 182.10 81.60 1 1.54 134.8 20070529 13000.00 13500.00 141.7 77.97 16.00 0 10.74 13.57 610 593 8.99 5.00 16 36 182.10 81.60 2 1.28 143.2 20070529 13000.00 13500.00 151.1 77.96 16.00 0 10.84 8.43 692 853 9.08 4.48 16 46 182.10 81.60 3 1.04 152.7 20070529 13000.00 13500.00 161.8 77.95 16.00 0 10.96 -4.64 817 1279 9.09 4.51 13 47 182.10 81.60 7 0.82 163.5 20070529 13000.00 13500.00 173.4 77.93 16.00 0 10.97 21.77 898 1505 9.12 5.31 15 60 182.10 81.60 12 0.59 175.2 20070529 13000.00 13500.00 185.6 77.92 15.99 0 11.03 11.80 1079 1970 9.19 5.03 19 81 182.10 81.60 15 0.38 187.5 20070529 13000.00 13500.00 199.1 77.90 15.99 0 11.05 6.25 1157 2413 9.11 4.70 16 77 182.10 81.60 20 0.17 201.2 20070529 13000.00 13500.00 213.6 77.89 15.99 0 11.13 8.86 1116 2533 9.11 4.10 13 68 182.10 81.60 39 0.00 215.9 20070529 13000.00 13500.00 229.2 77.87 15.98 0 11.19 5.61 1034 2606 9.06 3.27 10 54 182.10 81.60 55 0.00 231.6 20070529 13000.00 13500.00 245.8 77.85 15.98 0 11.20 13.66 992 2523 9.06 3.29 9 50 182.10 81.60 68 0.00 248.4 20070529 13000.00 13500.00 262.9 77.83 15.98 0 11.19 8.16 979 2501 9.06 3.45 8 50 182.10 81.60 80 0.00 265.6 20070529 13000.00 13500.00 281.6 77.81 15.97 0 11.17 24.47 991 2374 9.06 3.62 9 49 182.10 81.60 90 0.00 284.5 20070529 13000.00 13500.00 301.1 77.79 15.97 0 11.12 11.17 1006 2289 9.05 4.15 10 54 182.10 81.60 100 0.00 304.2 20070529 13000.00 13500.00 321.6 77.76 15.97 0 11.06 5.12 1042 2298 9.06 4.97 12 62 182.10 81.60 100 0.00 324.9 20070529 13000.00 13500.00 343.1 77.74 15.96 0 11.01 15.49 1093 2355 9.08 6.02 15 76 182.10 81.60 100 0.00 346.7 20070529 13000.00 13500.00 365.9 77.72 15.96 0 10.95 13.11 1169 2338 9.09 7.53 20 91 182.10 81.60 100 0.00 369.6 20070529 13000.00 13500.00 390.1 77.69 15.95 0 10.89 31.31 1166 2312 9.26 12.55 33 153 182.10 81.60 100 0.00 394.1 20070529 13000.00 13500.00 411.9 77.67 15.95 0 10.81 23.50 1319 2434 9.26 17.05 49 206 182.10 81.60 100 0.00 416.1 20070529 13000.00 13500.00 437.8 77.64 15.95 0 10.77 -8.14 1298 2400 9.40 25.09 74 314 182.10 81.60 100 0.00 442.3 20070529 13000.00 13500.00 466.6 77.61 15.94 0 10.73 96.36 1339 2513 9.57 42.01 131 551 182.10 81.60 100 0.00 471.3 20070529 13500.00 14000.00 77.3 78.05 16.02 0 9.10 380.06 699 699 8.08 41.76 69 69 182.10 81.60 0 5.46 78.1 20070529 13500.00 14000.00 80.9 78.05 16.01 0 9.52 313.13 3440 3440 9.54 146.82 5444 5444 182.10 81.60 0 5.22 81.7 20070529 13500.00 14000.00 84.7 78.04 16.01 0 9.30 -79.54 507 507 9.11 41.50 751 751 182.10 81.60 0 4.92 85.6 20070529 13500.00 14000.00 89.1 78.04 16.01 0 9.86 7.65 337 337 8.37 9.04 28 28 182.10 81.60 1 4.50 90.1 20070529 13500.00 14000.00 93.2 78.03 16.01 0 10.06 -2.86 106 106 8.51 5.41 27 27 182.10 81.60 0 3.49 94.2 20070529 13500.00 14000.00 97.3 78.03 16.01 0 10.37 -4.56 175 225 9.63 3.55 41 132 182.10 81.60 0 3.66 98.3 20070529 13500.00 14000.00 100.9 78.02 16.01 0 10.53 -8.59 193 224 9.34 2.98 17 49 182.10 81.60 0 3.32 102.0 20070529 13500.00 14000.00 104.7 78.02 16.01 0 10.60 4.82 213 240 9.07 2.43 9 25 182.10 81.60 0 3.03 105.8 20070529 13500.00 14000.00 109.1 78.01 16.01 0 10.61 18.07 285 296 8.88 2.75 8 20 182.10 81.60 0 2.74 110.3 20070529 13500.00 14000.00 113.6 78.01 16.01 0 10.64 16.76 369 376 8.84 3.06 9 22 182.10 81.60 0 2.47 114.8 20070529 13500.00 14000.00 118.8 78.00 16.01 0 10.64 14.42 413 400 8.78 2.85 9 20 182.10 81.60 0 2.17 120.1 20070529 13500.00 14000.00 125.6 77.99 16.01 0 10.65 10.81 480 443 8.69 2.62 8 18 182.10 81.60 0 1.84 126.9 20070529 13500.00 14000.00 133.4 77.98 16.00 0 10.71 1.96 528 511 8.72 2.68 8 19 182.10 81.60 1 1.54 134.8 20070529 13500.00 14000.00 141.8 77.97 16.00 0 10.78 4.40 561 608 8.72 2.44 7 18 182.10 81.60 2 1.28 143.3 20070529 13500.00 14000.00 151.1 77.96 16.00 0 10.89 2.65 621 874 8.75 2.12 6 20 182.10 81.60 3 1.04 152.7 20070529 13500.00 14000.00 161.5 77.95 16.00 0 10.96 7.32 715 1192 8.81 2.24 7 25 182.10 81.60 7 0.82 163.3 20070529 13500.00 14000.00 173.4 77.93 16.00 0 11.03 12.85 823 1613 8.87 2.36 7 32 182.10 81.60 12 0.59 175.2 20070529 13500.00 14000.00 185.5 77.92 15.99 0 11.06 16.88 997 2055 8.93 2.87 9 44 182.10 81.60 15 0.38 187.5 20070529 13500.00 14000.00 199.0 77.90 15.99 0 11.10 7.36 1069 2507 8.96 3.01 10 52 182.10 81.60 20 0.17 201.1 20070529 13500.00 14000.00 213.4 77.89 15.99 0 11.19 -1.67 996 2675 9.03 2.86 9 52 182.10 81.60 39 0.00 215.7 20070529 13500.00 14000.00 229.1 77.87 15.98 0 11.23 -7.75 946 2680 9.04 2.66 7 47 182.10 81.60 55 0.00 231.5 20070529 13500.00 14000.00 245.8 77.85 15.98 0 11.24 -6.03 902 2597 9.04 2.69 7 44 182.10 81.60 68 0.00 248.4 20070529 13500.00 14000.00 262.9 77.83 15.98 0 11.22 -2.03 861 2518 9.04 2.82 7 44 182.10 81.60 80 0.00 265.7 20070529 13500.00 14000.00 281.5 77.81 15.97 0 11.17 5.58 904 2387 9.04 3.27 8 47 182.10 81.60 90 0.00 284.5 20070529 13500.00 14000.00 301.1 77.79 15.97 0 11.12 -5.82 902 2342 9.03 3.59 8 51 182.10 81.60 100 0.00 304.3 20070529 13500.00 14000.00 321.6 77.76 15.97 0 11.06 -4.52 967 2360 9.03 4.40 11 60 182.10 81.60 100 0.00 325.0 20070529 13500.00 14000.00 343.2 77.74 15.96 0 11.02 1.94 957 2447 9.04 4.92 12 70 182.10 81.60 100 0.00 346.7 20070529 13500.00 14000.00 365.8 77.72 15.96 0 10.96 17.91 1041 2473 9.06 6.27 15 85 182.10 81.60 100 0.00 369.6 20070529 13500.00 14000.00 390.1 77.69 15.95 0 10.87 -7.43 1174 2351 9.23 12.99 34 156 182.10 81.60 100 0.00 394.1 20070529 13500.00 14000.00 412.0 77.67 15.95 0 10.83 24.88 1201 2413 9.24 14.65 39 181 182.10 81.60 100 0.00 416.1 20070529 13500.00 14000.00 437.9 77.64 15.95 0 10.77 17.19 1361 2484 9.38 25.22 75 310 182.10 81.60 100 0.00 442.3 20070529 13500.00 14000.00 466.7 77.61 15.94 0 10.69 27.14 1394 2489 9.55 45.02 150 598 182.10 81.60 100 0.00 471.4 20070529 14000.00 14500.00 77.3 78.05 16.02 0 6.01 1016.35 1 1 5.01 129.78 0 0 182.10 81.60 0 5.46 78.1 20070529 14000.00 14500.00 80.9 78.05 16.01 0 6.01 115.00 1 1 5.51 258.35 0 0 182.10 81.60 0 5.22 81.8 20070529 14000.00 14500.00 84.6 78.04 16.01 0 9.44 -19.35 862 862 9.07 40.74 751 751 182.10 81.60 0 4.92 85.5 20070529 14000.00 14500.00 89.1 78.04 16.01 0 9.78 -7.95 197 197 8.47 8.24 45 45 182.10 81.60 1 4.50 90.0 20070529 14000.00 14500.00 93.2 78.03 16.01 0 10.04 -3.52 113 113 8.57 5.71 36 36 182.10 81.60 0 3.67 94.2 20070529 14000.00 14500.00 97.3 78.03 16.01 0 10.66 -8.29 82 295 10.16 3.75 31 240 182.10 81.60 0 3.66 98.3 20070529 14000.00 14500.00 101.0 78.02 16.01 0 10.55 -8.86 188 226 9.37 3.08 17 50 182.10 81.60 0 3.32 102.1 20070529 14000.00 14500.00 104.7 78.02 16.01 0 10.59 3.07 248 246 9.03 2.68 10 25 182.10 81.60 0 3.03 105.8 20070529 14000.00 14500.00 109.2 78.01 16.01 0 10.60 3.54 303 285 8.90 2.82 9 21 182.10 81.60 0 2.74 110.3 20070529 14000.00 14500.00 113.6 78.01 16.01 0 10.63 13.13 369 349 8.85 3.02 9 21 182.10 81.60 0 2.47 114.8 20070529 14000.00 14500.00 118.8 78.00 16.01 0 10.65 11.74 407 392 8.79 2.85 9 20 182.10 81.60 0 2.17 120.1 20070529 14000.00 14500.00 125.5 77.99 16.01 0 10.68 9.02 472 452 8.72 2.52 8 18 182.10 81.60 0 1.84 126.9 20070529 14000.00 14500.00 133.3 77.98 16.00 0 10.71 2.61 535 490 8.74 2.66 9 19 182.10 81.60 1 1.54 134.7 20070529 14000.00 14500.00 141.9 77.97 16.00 0 10.79 -4.58 553 610 8.75 2.45 7 19 182.10 81.60 3 1.28 143.4 20070529 14000.00 14500.00 151.2 77.96 16.00 0 10.88 3.29 609 864 8.76 2.26 6 20 182.10 81.60 3 1.04 152.8 20070529 14000.00 14500.00 161.6 77.95 16.00 0 10.97 6.45 692 1173 8.82 2.24 6 25 182.10 81.60 7 0.82 163.3 20070529 14000.00 14500.00 173.3 77.93 16.00 0 11.02 8.02 810 1578 8.88 2.44 7 32 182.10 81.60 12 0.59 175.1 20070529 14000.00 14500.00 185.6 77.92 15.99 0 11.07 22.99 985 2045 8.95 2.89 10 45 182.10 81.60 15 0.38 187.5 20070529 14000.00 14500.00 198.9 77.90 15.99 0 11.15 2.79 1072 2557 8.99 2.78 9 50 182.10 81.60 20 0.17 201.0 20070529 14000.00 14500.00 213.4 77.89 15.99 0 11.24 2.60 1020 2687 9.04 2.73 8 49 182.10 81.60 39 0.00 215.7 20070529 14000.00 14500.00 229.1 77.87 15.98 0 11.27 -2.19 937 2646 9.05 2.54 7 43 182.10 81.60 55 0.00 231.5 20070529 14000.00 14500.00 245.8 77.85 15.98 0 11.26 -6.00 879 2525 9.05 2.62 6 42 182.10 81.60 68 0.00 248.4 20070529 14000.00 14500.00 262.9 77.83 15.98 0 11.22 1.67 885 2406 9.06 2.92 7 44 182.10 81.60 80 0.00 265.7 20070529 14000.00 14500.00 281.5 77.81 15.97 0 11.18 1.38 876 2324 9.05 3.19 7 46 182.10 81.60 90 0.00 284.4 20070529 14000.00 14500.00 301.2 77.79 15.97 0 11.12 -8.43 891 2207 9.04 3.72 9 49 182.10 81.60 100 0.00 304.3 20070529 14000.00 14500.00 321.6 77.76 15.97 0 11.06 -5.11 935 2253 9.05 4.45 11 59 182.10 81.60 100 0.00 324.9 20070529 14000.00 14500.00 343.2 77.74 15.96 0 11.01 1.71 974 2352 9.05 5.25 12 70 182.10 81.60 100 0.00 346.7 20070529 14000.00 14500.00 365.8 77.72 15.96 0 10.95 3.10 1040 2313 9.07 6.59 16 84 182.10 81.60 100 0.00 369.6 20070529 14000.00 14500.00 390.2 77.69 15.95 0 10.87 -26.16 1165 2341 9.24 13.24 34 156 182.10 81.60 100 0.00 394.2 20070529 14000.00 14500.00 412.2 77.67 15.95 0 10.84 -1.60 1245 2375 9.25 15.51 41 181 182.10 81.60 100 0.00 416.3 20070529 14000.00 14500.00 437.9 77.64 15.95 0 10.74 -19.39 1510 2376 9.39 29.03 94 339 182.10 81.60 100 0.00 442.3 20070529 14000.00 14500.00 466.8 77.61 15.94 0 10.60 22.50 1539 2015 9.55 53.71 206 620 182.10 81.60 100 0.00 471.5 20070529 14500.00 15000.00 77.2 78.05 16.02 0 6.04 3090.31 1 1 3.54 9.90 0 0 182.10 81.60 0 5.46 78.1 20070529 14500.00 15000.00 80.9 78.05 16.01 2 8.70 1545.16 84 84 10.07 183.37 2300 2300 182.10 81.60 0 5.22 81.8 20070529 14500.00 15000.00 84.7 78.04 16.01 0 9.04 -40.60 120 120 7.52 23.85 4 4 182.10 81.60 0 4.92 85.6 20070529 14500.00 15000.00 89.2 78.04 16.01 0 9.47 1.97 33 33 8.46 5.20 3 3 182.10 81.60 1 4.50 90.1 20070529 14500.00 15000.00 93.1 78.03 16.01 0 10.03 -10.76 103 103 8.62 6.30 43 43 182.10 81.60 0 3.73 94.1 20070529 14500.00 15000.00 97.3 78.03 16.01 0 10.73 6.94 66 288 10.35 3.99 33 307 182.10 81.60 0 3.66 98.4 20070529 14500.00 15000.00 100.9 78.02 16.01 0 10.51 -5.48 203 210 9.34 3.27 20 51 182.10 81.60 0 3.32 102.0 20070529 14500.00 15000.00 104.7 78.02 16.01 0 10.57 -0.70 256 242 9.03 2.72 11 26 182.10 81.60 0 3.03 105.8 20070529 14500.00 15000.00 109.1 78.01 16.01 0 10.59 14.86 310 294 8.90 3.04 10 23 182.10 81.60 0 2.74 110.3 20070529 14500.00 15000.00 113.6 78.01 16.01 0 10.60 15.22 374 337 8.87 3.31 11 23 182.10 81.60 0 2.47 114.8 20070529 14500.00 15000.00 118.8 78.00 16.01 0 10.61 20.36 439 382 8.78 3.31 10 22 182.10 81.60 0 2.17 120.1 20070529 14500.00 15000.00 125.5 77.99 16.01 0 10.66 3.86 471 461 8.73 2.73 8 19 182.10 81.60 0 1.84 126.8 20070529 14500.00 15000.00 133.3 77.98 16.00 0 10.71 5.30 545 513 8.74 2.86 9 20 182.10 81.60 2 1.54 134.7 20070529 14500.00 15000.00 141.9 77.97 16.00 0 10.78 -4.01 559 612 8.76 2.58 8 20 182.10 81.60 3 1.28 143.4 20070529 14500.00 15000.00 151.1 77.96 16.00 0 10.86 0.09 635 812 8.77 2.41 7 21 182.10 81.60 3 1.04 152.7 20070529 14500.00 15000.00 161.5 77.95 16.00 0 10.96 9.76 703 1198 8.84 2.37 7 27 182.10 81.60 7 0.82 163.2 20070529 14500.00 15000.00 173.3 77.93 16.00 0 11.02 9.22 836 1565 8.90 2.67 8 35 182.10 81.60 12 0.59 175.1 20070529 14500.00 15000.00 185.5 77.92 15.99 0 11.09 6.73 1011 2062 8.97 3.03 10 46 182.10 81.60 15 0.38 187.5 20070529 14500.00 15000.00 198.9 77.90 15.99 0 11.17 0.12 1165 2563 9.02 2.95 10 50 182.10 81.60 20 0.17 201.0 20070529 14500.00 15000.00 213.4 77.89 15.99 0 11.26 -1.18 1088 2695 9.07 2.81 9 49 182.10 81.60 39 0.00 215.7 20070529 14500.00 15000.00 229.2 77.87 15.98 0 11.28 -5.03 982 2602 9.06 2.69 7 43 182.10 81.60 55 0.00 231.6 20070529 14500.00 15000.00 245.8 77.85 15.98 0 11.26 -1.49 961 2507 9.08 2.98 8 45 182.10 81.60 68 0.00 248.4 20070529 14500.00 15000.00 262.8 77.83 15.98 0 11.22 3.09 927 2359 9.08 3.25 8 46 182.10 81.60 80 0.00 265.5 20070529 14500.00 15000.00 281.6 77.81 15.97 0 11.18 -8.32 915 2251 9.08 3.65 9 49 182.10 81.60 91 0.00 284.5 20070529 14500.00 15000.00 301.3 77.79 15.97 0 11.12 1.99 931 2172 9.07 4.11 10 52 182.10 81.60 100 0.00 304.4 20070529 14500.00 15000.00 321.7 77.76 15.97 0 11.08 8.05 947 2210 9.06 4.53 11 58 182.10 81.60 100 0.00 325.0 20070529 14500.00 15000.00 343.2 77.74 15.96 0 11.02 6.13 981 2266 9.07 5.47 13 70 182.10 81.60 100 0.00 346.7 20070529 14500.00 15000.00 365.9 77.72 15.96 0 10.96 1.10 1102 2299 9.09 7.06 18 88 182.10 81.60 100 0.00 369.6 20070529 14500.00 15000.00 390.2 77.69 15.95 0 10.89 -19.33 1125 2359 9.25 12.73 32 154 182.10 81.60 100 0.00 394.2 20070529 14500.00 15000.00 412.3 77.67 15.95 0 10.84 -23.76 1262 2328 9.26 15.43 44 186 182.10 81.60 100 0.00 416.5 20070529 14500.00 15000.00 437.9 77.64 15.95 0 10.72 -18.18 1355 2270 9.38 29.04 86 329 182.10 81.60 100 0.00 442.3 20070529 14500.00 15000.00 466.6 77.61 15.94 0 10.71 22.06 1504 2219 9.56 43.23 154 520 182.10 81.60 100 0.00 471.3 20070529 15000.00 15500.00 77.1 78.05 16.02 0 8.47 1541.44 586 586 6.97 47.84 19 19 182.10 81.60 0 5.46 78.0 20070529 15000.00 15500.00 80.9 78.05 16.01 2 8.81 770.72 377 377 9.94 514.36 7018 7018 182.10 81.60 0 5.22 81.8 20070529 15000.00 15500.00 84.6 78.04 16.01 0 9.40 44.53 1424 1424 9.28 93.82 1790 1790 182.10 81.60 0 4.92 85.5 20070529 15000.00 15500.00 88.9 78.04 16.01 0 9.68 34.79 241 241 8.71 16.20 90 90 182.10 81.60 1 4.50 89.8 20070529 15000.00 15500.00 93.5 78.03 16.01 0 10.22 -23.40 1397 1397 10.09 7.66 4928 4928 182.10 81.60 0 4.95 94.5 20070529 15000.00 15500.00 97.3 78.03 16.01 0 10.22 -17.42 289 159 9.42 4.01 62 108 182.10 81.60 0 3.66 98.3 20070529 15000.00 15500.00 101.0 78.02 16.01 0 10.55 -10.10 186 226 9.40 3.43 19 54 182.10 81.60 0 3.32 102.1 20070529 15000.00 15500.00 104.7 78.02 16.01 0 10.62 5.02 236 265 9.07 2.90 10 27 182.10 81.60 0 3.03 105.8 20070529 15000.00 15500.00 109.2 78.01 16.01 0 10.60 25.36 338 296 8.90 3.14 11 23 182.10 81.60 0 2.74 110.3 20070529 15000.00 15500.00 113.6 78.01 16.01 0 10.63 15.59 366 370 8.90 3.34 10 25 182.10 81.60 0 2.47 114.8 20070529 15000.00 15500.00 118.8 78.00 16.01 0 10.64 7.69 436 403 8.82 3.27 10 23 182.10 81.60 0 2.17 120.1 20070529 15000.00 15500.00 125.6 77.99 16.01 0 10.67 8.27 463 457 8.74 2.72 8 19 182.10 81.60 0 1.84 126.9 20070529 15000.00 15500.00 133.3 77.98 16.00 0 10.72 2.45 520 507 8.75 2.80 8 20 182.10 81.60 2 1.54 134.7 20070529 15000.00 15500.00 141.9 77.97 16.00 0 10.78 -3.20 536 596 8.76 2.53 7 19 182.10 81.60 3 1.28 143.4 20070529 15000.00 15500.00 151.1 77.96 16.00 0 10.87 -1.82 622 828 8.78 2.39 7 21 182.10 81.60 3 1.04 152.7 20070529 15000.00 15500.00 161.5 77.95 16.00 0 10.96 3.97 721 1189 8.83 2.40 7 27 182.10 81.60 7 0.82 163.2 20070529 15000.00 15500.00 173.3 77.93 16.00 0 11.02 3.21 866 1579 8.89 2.65 8 34 182.10 81.60 12 0.59 175.2 20070529 15000.00 15500.00 185.6 77.92 15.99 0 11.08 2.76 1048 2105 8.97 2.94 10 46 182.10 81.60 15 0.38 187.6 20070529 15000.00 15500.00 199.0 77.90 15.99 0 11.16 -2.92 1172 2593 9.01 2.92 10 52 182.10 81.60 20 0.17 201.1 20070529 15000.00 15500.00 213.5 77.89 15.99 0 11.22 -4.41 1078 2674 9.06 2.94 9 51 182.10 81.60 39 0.00 215.7 20070529 15000.00 15500.00 229.2 77.87 15.98 0 11.24 0.28 971 2566 9.04 2.82 8 45 182.10 81.60 55 0.00 231.5 20070529 15000.00 15500.00 245.8 77.85 15.98 0 11.24 -5.77 921 2551 9.05 2.83 7 44 182.10 81.60 68 0.00 248.3 20070529 15000.00 15500.00 262.9 77.83 15.98 0 11.22 -1.54 894 2363 9.05 3.03 7 43 182.10 81.60 81 0.00 265.6 20070529 15000.00 15500.00 281.5 77.81 15.97 0 11.17 6.70 903 2240 9.05 3.38 8 45 182.10 81.60 91 0.00 284.4 20070529 15000.00 15500.00 301.2 77.79 15.97 0 11.12 6.86 925 2193 9.05 3.76 9 49 182.10 81.60 100 0.00 304.4 20070529 15000.00 15500.00 321.5 77.76 15.97 0 11.07 3.37 942 2239 9.05 4.44 10 58 182.10 81.60 100 0.00 324.8 20070529 15000.00 15500.00 343.1 77.74 15.96 0 11.01 3.53 1003 2286 9.06 5.45 13 69 182.10 81.60 100 0.00 346.7 20070529 15000.00 15500.00 365.8 77.72 15.96 0 10.96 7.54 1072 2336 9.07 6.69 17 85 182.10 81.60 100 0.00 369.6 20070529 15000.00 15500.00 390.1 77.69 15.95 0 10.87 44.19 1174 2254 9.26 13.56 35 157 182.10 81.60 100 0.00 394.1 20070529 15000.00 15500.00 412.0 77.67 15.95 0 10.84 43.58 1255 2283 9.25 15.06 42 174 182.10 81.60 100 0.00 416.1 20070529 15000.00 15500.00 437.9 77.64 15.95 0 10.76 -19.51 1473 2362 9.39 27.81 87 317 182.10 81.60 100 0.00 442.4 20070529 15000.00 15500.00 466.4 77.61 15.94 0 10.74 45.91 1520 2720 9.59 46.46 154 621 182.10 81.60 100 0.00 471.1 20070529 15500.00 20000.00 77.2 78.05 16.02 0 6.87 -1543.73 3 3 5.37 54.45 0 0 182.10 81.60 0 5.46 78.1 20070529 15500.00 20000.00 80.9 78.05 16.01 2 8.70 -771.86 85 85 10.07 421.78 2339 2339 182.10 81.60 0 5.22 81.8 20070529 15500.00 20000.00 84.6 78.04 16.01 0 9.03 80.49 146 146 7.03 7.98 1 1 182.10 81.60 0 4.92 85.5 20070529 15500.00 20000.00 89.2 78.04 16.01 0 9.62 27.88 74 74 8.47 11.73 69 69 182.10 81.60 1 4.50 90.1 20070529 15500.00 20000.00 93.2 78.03 16.01 0 10.05 0.76 103 103 8.61 7.08 32 32 182.10 81.60 0 3.39 94.2 20070529 15500.00 20000.00 98.0 78.02 16.01 0 10.30 -14.70 304 202 9.62 9.41 95 177 182.10 81.60 0 3.66 99.0 20070529 15500.00 20000.00 101.0 78.02 16.01 0 10.56 -9.25 184 245 9.41 3.60 18 57 182.10 81.60 0 3.32 102.0 20070529 15500.00 20000.00 104.8 78.02 16.01 0 10.60 3.64 218 250 9.11 3.09 11 29 182.10 81.60 0 3.03 105.9 20070529 15500.00 20000.00 109.2 78.01 16.01 0 10.57 11.58 331 293 8.94 3.52 12 26 182.10 81.60 0 2.74 110.3 20070529 15500.00 20000.00 113.7 78.00 16.01 0 10.60 23.81 372 339 8.88 3.53 11 25 182.10 81.60 0 2.47 114.9 20070529 15500.00 20000.00 118.8 78.00 16.01 0 10.60 7.95 439 393 8.85 3.74 12 26 182.10 81.60 0 2.17 120.1 20070529 15500.00 20000.00 125.6 77.99 16.01 0 10.65 -4.15 480 457 8.76 2.90 9 21 182.10 81.60 0 1.84 126.9 20070529 15500.00 20000.00 133.4 77.98 16.00 0 10.69 -12.37 514 480 8.78 3.08 9 21 182.10 81.60 2 1.54 134.8 20070529 15500.00 20000.00 141.9 77.97 16.00 0 10.79 0.43 510 598 8.78 2.54 7 20 182.10 81.60 3 1.28 143.4 20070529 15500.00 20000.00 151.1 77.96 16.00 0 10.86 4.91 638 829 8.79 2.61 7 22 182.10 81.60 3 1.04 152.7 20070529 15500.00 20000.00 161.5 77.95 16.00 0 10.96 3.92 732 1240 8.85 2.53 7 28 182.10 81.60 7 0.82 163.2 20070529 15500.00 20000.00 173.4 77.93 16.00 0 11.02 4.78 897 1598 8.90 2.77 9 35 182.10 81.60 12 0.59 175.2 20070529 15500.00 20000.00 185.6 77.92 15.99 0 11.08 -5.92 1068 2111 8.97 3.07 11 47 182.10 81.60 15 0.38 187.5 20070529 15500.00 20000.00 198.9 77.90 15.99 0 11.16 6.26 1155 2546 9.00 2.93 10 50 182.10 81.60 20 0.17 201.0 20070529 15500.00 20000.00 213.4 77.89 15.99 0 11.24 6.40 999 2632 9.05 2.71 8 47 182.10 81.60 39 0.00 215.7 20070529 15500.00 20000.00 229.1 77.87 15.98 0 11.26 -5.84 928 2539 9.05 2.59 7 43 182.10 81.60 55 0.00 231.5 20070529 15500.00 20000.00 245.8 77.85 15.98 0 11.26 -3.37 892 2476 9.05 2.67 7 42 182.10 81.60 68 0.00 248.4 20070529 15500.00 20000.00 262.9 77.83 15.98 0 11.22 1.77 887 2317 9.04 2.96 7 42 182.10 81.60 81 0.00 265.7 20070529 15500.00 20000.00 281.5 77.81 15.97 0 11.17 0.09 870 2270 9.04 3.22 7 45 182.10 81.60 91 0.00 284.5 20070529 15500.00 20000.00 301.2 77.79 15.97 0 11.12 -10.66 884 2172 9.03 3.65 8 48 182.10 81.60 100 0.00 304.3 20070529 15500.00 20000.00 321.7 77.76 15.97 0 11.06 9.98 941 2173 9.04 4.51 11 57 182.10 81.60 100 0.00 325.0 20070529 15500.00 20000.00 343.2 77.74 15.96 0 11.01 5.06 952 2218 9.05 5.29 13 68 182.10 81.60 100 0.00 346.7 20070529 15500.00 20000.00 365.9 77.72 15.96 0 10.93 3.84 1034 2251 9.07 6.90 17 86 182.10 81.60 100 0.00 369.6 20070529 15500.00 20000.00 390.1 77.69 15.95 0 10.84 2.67 1177 2159 9.23 14.16 37 155 182.10 81.60 100 0.00 394.0 20070529 15500.00 20000.00 412.2 77.67 15.95 0 10.78 10.18 1318 2152 9.23 17.99 50 190 182.10 81.60 100 0.00 416.4 20070529 15500.00 20000.00 437.8 77.64 15.95 0 10.69 -36.84 1419 2033 9.37 30.85 97 319 182.10 81.60 100 0.00 442.2 20070529 15500.00 20000.00 466.8 77.61 15.94 0 10.65 31.79 1856 2346 9.55 53.98 225 658 182.10 81.60 100 0.00 471.5 20070529 20000.00 20500.00 77.3 78.05 16.02 0 8.80 565.43 662 662 7.30 28.68 21 21 182.10 81.60 0 5.46 78.1 20070529 20000.00 20500.00 80.8 78.05 16.01 0 8.86 41.06 276 276 7.84 65.97 27 27 182.10 81.60 0 5.22 81.7 20070529 20000.00 20500.00 84.7 78.04 16.01 3 7.92 163.17 1 1 7.92 1.00 1 1 182.10 81.60 0 4.92 85.7 20070529 20000.00 20500.00 89.0 78.04 16.01 0 9.66 9.98 51 51 8.97 12.06 64 64 182.10 81.60 1 4.50 89.9 20070529 20000.00 20500.00 93.4 78.03 16.01 0 10.08 -2.50 117 117 8.61 7.31 29 29 182.10 81.60 0 3.39 94.4 20070529 20000.00 20500.00 97.3 78.03 16.01 0 10.35 -12.96 206 216 9.59 3.87 47 128 182.10 81.60 0 3.66 98.3 20070529 20000.00 20500.00 101.0 78.02 16.01 0 10.63 -8.44 151 245 9.52 3.18 16 58 182.10 81.60 0 3.32 102.1 20070529 20000.00 20500.00 104.7 78.02 16.01 0 10.63 2.53 230 259 9.07 2.84 10 26 182.10 81.60 0 3.03 105.8 20070529 20000.00 20500.00 109.2 78.01 16.01 0 10.65 17.79 296 309 8.93 2.86 9 22 182.10 81.60 0 2.74 110.4 20070529 20000.00 20500.00 113.5 78.01 16.01 0 10.65 13.01 364 339 8.88 3.01 10 22 182.10 81.60 0 2.47 114.8 20070529 20000.00 20500.00 118.9 78.00 16.01 0 10.67 5.25 425 392 8.82 3.01 9 21 182.10 81.60 0 2.17 120.1 20070529 20000.00 20500.00 125.5 77.99 16.01 0 10.70 -2.43 477 444 8.74 2.53 8 18 182.10 81.60 1 1.84 126.9 20070529 20000.00 20500.00 133.3 77.98 16.00 0 10.76 -18.45 506 485 8.77 2.56 8 18 182.10 81.60 2 1.54 134.7 20070529 20000.00 20500.00 141.9 77.97 16.00 0 10.82 -0.36 535 596 8.77 2.28 7 18 182.10 81.60 3 1.28 143.4 20070529 20000.00 20500.00 151.1 77.96 16.00 0 10.91 -1.67 625 872 8.79 2.26 6 21 182.10 81.60 3 1.04 152.7 20070529 20000.00 20500.00 161.6 77.95 16.00 0 10.97 13.87 761 1225 8.85 2.48 8 28 182.10 81.60 7 0.82 163.3 20070529 20000.00 20500.00 173.3 77.93 16.00 0 11.04 6.68 950 1669 8.91 2.78 9 36 182.10 81.60 12 0.59 175.1 20070529 20000.00 20500.00 185.6 77.92 15.99 0 11.12 4.79 1084 2182 8.97 2.86 10 45 182.10 81.60 15 0.38 187.6 20070529 20000.00 20500.00 199.0 77.90 15.99 0 11.21 2.28 1130 2619 9.01 2.59 9 46 182.10 81.60 20 0.17 201.1 20070529 20000.00 20500.00 213.4 77.89 15.99 0 11.27 -11.49 998 2628 9.07 2.56 8 46 182.10 81.60 39 0.00 215.7 20070529 20000.00 20500.00 229.1 77.87 15.98 0 11.29 -2.86 899 2610 9.06 2.45 6 42 182.10 81.60 55 0.00 231.5 20070529 20000.00 20500.00 245.9 77.85 15.98 0 11.26 -1.07 882 2432 9.07 2.72 7 42 182.10 81.60 69 0.00 248.4 20070529 20000.00 20500.00 263.0 77.83 15.98 0 11.22 -4.92 869 2368 9.06 2.95 7 43 182.10 81.60 81 0.00 265.7 20070529 20000.00 20500.00 281.5 77.81 15.97 0 11.16 -5.12 856 2242 9.05 3.32 8 46 182.10 81.60 91 0.00 284.5 20070529 20000.00 20500.00 301.2 77.79 15.97 0 11.10 3.45 879 2155 9.04 3.87 9 50 182.10 81.60 100 0.00 304.3 20070529 20000.00 20500.00 321.6 77.76 15.97 0 11.04 -6.44 929 2165 9.04 4.63 11 58 182.10 81.60 100 0.00 324.9 20070529 20000.00 20500.00 343.2 77.74 15.96 0 10.99 15.19 938 2258 9.04 5.23 12 70 182.10 81.60 100 0.00 346.7 20070529 20000.00 20500.00 365.8 77.72 15.96 0 10.91 14.21 1004 2204 9.05 6.94 17 85 182.10 81.60 100 0.00 369.6 20070529 20000.00 20500.00 390.1 77.69 15.95 0 10.85 1.38 1109 2248 9.23 12.91 33 155 182.10 81.60 100 0.00 394.1 20070529 20000.00 20500.00 412.0 77.67 15.95 0 10.77 -6.49 1230 2129 9.22 16.76 46 183 182.10 81.60 100 0.00 416.2 20070529 20000.00 20500.00 437.8 77.64 15.95 0 10.72 12.73 1373 2284 9.37 27.58 83 316 182.10 81.60 100 0.00 442.2 20070529 20000.00 20500.00 466.8 77.61 15.94 0 10.59 -19.72 1913 2304 9.55 62.18 273 765 182.10 81.60 100 0.00 471.5 20070529 20500.00 21000.00 77.1 78.05 16.02 0 8.42 3255.52 1616 1616 6.92 106.01 51 51 182.10 81.60 0 5.46 78.0 20070529 20500.00 21000.00 80.6 78.05 16.01 0 8.83 1293.48 846 846 7.33 48.15 27 27 182.10 81.60 0 5.22 81.4 20070529 20500.00 21000.00 84.3 78.04 16.01 0 9.52 -82.06 1327 1327 9.16 53.54 1027 1027 182.10 81.60 0 4.92 85.2 20070529 20500.00 21000.00 88.8 78.04 16.01 0 9.72 10.81 196 196 8.59 10.34 64 64 182.10 81.60 1 4.50 89.7 20070529 20500.00 21000.00 93.2 78.03 16.01 0 10.27 2.87 2404 2404 9.95 5.53 4450 4450 182.10 81.60 0 5.24 94.2 20070529 20500.00 21000.00 97.6 78.02 16.01 0 10.61 -4.51 112 285 10.01 4.44 35 196 182.10 81.60 0 3.67 98.6 20070529 20500.00 21000.00 101.3 78.02 16.01 0 10.57 5.18 209 236 9.39 3.89 20 55 182.10 81.60 0 3.33 102.4 20070529 20500.00 21000.00 104.8 78.02 16.01 0 10.60 3.07 256 250 9.07 3.13 12 28 182.10 81.60 0 3.04 105.9 20070529 20500.00 21000.00 109.2 78.01 16.01 0 10.62 13.35 292 308 8.97 3.26 10 24 182.10 81.60 0 2.74 110.4 20070529 20500.00 21000.00 113.7 78.00 16.01 0 10.58 15.20 407 332 8.90 4.05 14 28 182.10 81.60 0 2.47 114.9 20070529 20500.00 21000.00 118.9 78.00 16.01 0 10.60 0.56 418 382 8.86 3.51 11 25 182.10 81.60 0 2.17 120.2 20070529 20500.00 21000.00 125.7 77.99 16.01 0 10.66 -1.65 479 422 8.77 3.06 9 20 182.10 81.60 1 1.84 127.0 20070529 20500.00 21000.00 133.4 77.98 16.00 0 10.73 -4.40 510 479 8.80 2.98 9 20 182.10 81.60 2 1.54 134.8 20070529 20500.00 21000.00 141.8 77.97 16.00 0 10.80 4.61 546 598 8.78 2.68 7 19 182.10 81.60 3 1.28 143.3 20070529 20500.00 21000.00 151.1 77.96 16.00 0 10.89 9.37 674 869 8.81 2.66 8 23 182.10 81.60 3 1.04 152.7 20070529 20500.00 21000.00 161.5 77.95 16.00 0 10.98 6.11 775 1256 8.88 2.71 8 30 182.10 81.60 7 0.82 163.2 20070529 20500.00 21000.00 173.4 77.93 16.00 0 11.06 9.65 901 1661 8.93 2.62 9 36 182.10 81.60 11 0.59 175.2 20070529 20500.00 21000.00 185.7 77.92 15.99 0 11.14 9.56 1105 2176 9.01 3.03 10 46 182.10 81.60 15 0.38 187.6 20070529 20500.00 21000.00 199.0 77.90 15.99 0 11.23 -5.25 1178 2622 9.04 2.67 9 47 182.10 81.60 20 0.17 201.1 20070529 20500.00 21000.00 213.5 77.89 15.99 0 11.28 -11.84 1011 2636 9.08 2.65 8 47 182.10 81.60 39 0.00 215.7 20070529 20500.00 21000.00 229.1 77.87 15.98 0 11.28 -8.12 923 2511 9.07 2.59 7 43 182.10 81.60 56 0.00 231.5 20070529 20500.00 21000.00 245.9 77.85 15.98 0 11.25 -3.00 900 2433 9.07 2.90 7 44 182.10 81.60 69 0.00 248.4 20070529 20500.00 21000.00 262.9 77.83 15.98 0 11.20 -2.60 860 2302 9.07 3.14 7 45 182.10 81.60 82 0.00 265.6 20070529 20500.00 21000.00 281.6 77.81 15.97 0 11.15 -1.35 873 2277 9.06 3.63 8 50 182.10 81.60 91 0.00 284.5 20070529 20500.00 21000.00 301.2 77.79 15.97 0 11.07 -2.82 885 2129 9.05 4.31 10 56 182.10 81.60 100 0.00 304.3 20070529 20500.00 21000.00 321.7 77.76 15.97 0 11.01 -6.82 915 2134 9.04 5.00 12 63 182.10 81.60 100 0.00 325.0 20070529 20500.00 21000.00 343.3 77.74 15.96 0 10.97 7.64 957 2232 9.05 5.79 14 75 182.10 81.60 100 0.00 346.8 20070529 20500.00 21000.00 365.8 77.72 15.96 0 10.91 24.93 996 2262 9.06 7.15 17 90 182.10 81.60 100 0.00 369.6 20070529 20500.00 21000.00 390.2 77.69 15.95 0 10.83 16.82 1091 2234 9.24 13.72 35 163 182.10 81.60 100 0.00 394.2 20070529 20500.00 21000.00 412.1 77.67 15.95 0 10.78 -0.67 1280 2259 9.24 17.33 49 200 182.10 81.60 100 0.00 416.3 20070529 20500.00 21000.00 437.8 77.64 15.95 0 10.66 18.88 1597 2353 9.39 37.10 124 419 182.10 81.60 100 0.00 442.2 20070529 20500.00 21000.00 467.0 77.61 15.94 0 10.71 -60.95 1226 2460 9.57 41.12 130 575 182.10 81.60 100 0.00 471.8 20070529 21000.00 21500.00 77.3 78.05 16.02 0 9.58 559.76 4504 4504 9.60 151.85 7348 7348 182.10 81.60 0 5.46 78.1 20070529 21000.00 21500.00 80.9 78.05 16.01 0 8.71 -121.10 143 143 8.21 22.89 45 45 182.10 81.60 0 5.22 81.8 20070529 21000.00 21500.00 84.7 78.04 16.01 0 9.50 -23.50 1092 1092 9.14 48.99 905 905 182.10 81.60 0 4.92 85.6 20070529 21000.00 21500.00 88.5 78.04 16.01 0 9.68 7.12 151 151 8.70 13.63 79 79 182.10 81.60 1 4.50 89.4 20070529 21000.00 21500.00 93.8 78.03 16.01 0 10.21 1.30 129 129 8.82 9.64 34 34 182.10 81.60 0 3.31 94.8 20070529 21000.00 21500.00 97.3 78.03 16.01 0 10.49 -11.92 131 245 9.89 4.00 41 178 182.10 81.60 0 3.67 98.3 20070529 21000.00 21500.00 101.0 78.02 16.01 0 10.55 -6.94 197 210 9.39 3.49 20 52 182.10 81.60 0 3.33 102.0 20070529 21000.00 21500.00 104.8 78.02 16.01 0 10.59 6.41 266 243 9.05 3.06 12 27 182.10 81.60 0 3.04 105.9 20070529 21000.00 21500.00 109.1 78.01 16.01 0 10.62 15.89 333 303 8.93 3.10 11 24 182.10 81.60 0 2.74 110.2 20070529 21000.00 21500.00 113.6 78.01 16.01 0 10.67 12.64 353 364 8.92 3.29 9 23 182.10 81.60 0 2.47 114.8 20070529 21000.00 21500.00 118.8 78.00 16.01 0 10.66 2.26 424 391 8.87 3.17 10 23 182.10 81.60 0 2.17 120.1 20070529 21000.00 21500.00 125.5 77.99 16.01 0 10.70 -8.42 449 416 8.76 2.66 8 18 182.10 81.60 1 1.84 126.8 20070529 21000.00 21500.00 133.3 77.98 16.00 0 10.77 -5.26 452 478 8.81 2.58 7 18 182.10 81.60 2 1.54 134.8 20070529 21000.00 21500.00 141.9 77.97 16.00 0 10.82 -0.65 502 618 8.79 2.49 7 19 182.10 81.60 3 1.28 143.4 20070529 21000.00 21500.00 151.1 77.96 16.00 0 10.91 2.64 622 895 8.81 2.35 6 22 182.10 81.60 3 1.04 152.7 20070529 21000.00 21500.00 161.5 77.95 16.00 0 10.99 -7.33 768 1260 8.87 2.57 7 28 182.10 81.60 7 0.82 163.2 20070529 21000.00 21500.00 173.4 77.93 16.00 0 11.06 -7.24 923 1726 8.93 2.76 9 37 182.10 81.60 11 0.59 175.2 20070529 21000.00 21500.00 185.6 77.92 15.99 0 11.13 2.06 1083 2223 8.99 3.05 10 47 182.10 81.60 15 0.38 187.6 20070529 21000.00 21500.00 199.0 77.90 15.99 0 11.20 0.80 1159 2679 9.03 2.71 10 50 182.10 81.60 20 0.17 201.1 20070529 21000.00 21500.00 213.5 77.89 15.99 0 11.24 -12.77 1013 2678 9.06 2.79 9 50 182.10 81.60 39 0.00 215.7 20070529 21000.00 21500.00 229.2 77.87 15.98 0 11.26 -1.78 922 2608 9.06 2.66 7 45 182.10 81.60 56 0.00 231.6 20070529 21000.00 21500.00 245.9 77.85 15.98 0 11.25 -8.70 886 2508 9.07 2.80 7 45 182.10 81.60 69 0.00 248.4 20070529 21000.00 21500.00 263.0 77.83 15.98 0 11.20 -7.51 871 2394 9.06 3.03 7 46 182.10 81.60 82 0.00 265.7 20070529 21000.00 21500.00 281.6 77.81 15.97 0 11.15 3.71 862 2329 9.05 3.37 8 49 182.10 81.60 91 0.00 284.5 20070529 21000.00 21500.00 301.3 77.79 15.97 0 11.07 0.34 852 2218 9.03 3.99 9 54 182.10 81.60 100 0.00 304.4 20070529 21000.00 21500.00 321.6 77.76 15.97 0 11.02 2.88 911 2246 9.03 4.73 11 63 182.10 81.60 100 0.00 324.9 20070529 21000.00 21500.00 343.1 77.74 15.96 0 10.98 14.91 947 2302 9.04 5.43 13 72 182.10 81.60 100 0.00 346.7 20070529 21000.00 21500.00 365.8 77.72 15.96 0 10.90 4.70 1052 2285 9.06 7.35 18 91 182.10 81.60 100 0.00 369.5 20070529 21000.00 21500.00 390.1 77.69 15.95 0 10.82 29.44 1077 2228 9.22 13.39 34 160 182.10 81.60 100 0.00 394.1 20070529 21000.00 21500.00 412.0 77.67 15.95 0 10.75 -50.94 1257 2285 9.24 17.98 51 212 182.10 81.60 100 0.00 416.2 20070529 21000.00 21500.00 437.8 77.64 15.95 0 10.69 -2.69 1538 2376 9.36 31.07 101 358 182.10 81.60 100 0.00 442.3 20070529 21000.00 21500.00 466.5 77.61 15.94 0 10.55 10.68 1655 1777 9.52 56.06 237 606 182.10 81.60 100 0.00 471.2 20070529 21500.00 22000.00 77.3 78.05 16.02 0 8.96 517.45 634 634 8.45 47.42 199 199 182.10 81.60 0 5.46 78.1 20070529 21500.00 22000.00 80.9 78.05 16.01 0 9.06 141.64 399 399 8.02 49.62 40 40 182.10 81.60 0 5.22 81.8 20070529 21500.00 22000.00 84.4 78.04 16.01 0 9.52 131.46 1335 1335 9.15 54.82 1025 1025 182.10 81.60 0 4.92 85.3 20070529 21500.00 22000.00 89.6 78.03 16.01 0 9.76 -4.26 144 144 8.56 9.23 50 50 182.10 81.60 1 4.50 90.6 20070529 21500.00 22000.00 93.2 78.03 16.01 0 10.15 -13.49 384 384 9.03 5.47 237 237 182.10 81.60 0 4.42 94.2 20070529 21500.00 22000.00 97.3 78.03 16.01 0 10.52 -21.24 134 272 9.86 3.79 37 170 182.10 81.60 0 3.67 98.3 20070529 21500.00 22000.00 101.0 78.02 16.01 0 10.54 -14.87 213 222 9.32 3.28 19 48 182.10 81.60 0 3.33 102.0 20070529 21500.00 22000.00 104.7 78.02 16.01 0 10.58 3.92 262 242 9.03 2.84 12 26 182.10 81.60 0 3.04 105.8 20070529 21500.00 22000.00 109.1 78.01 16.01 0 10.60 13.02 324 307 8.91 3.15 10 24 182.10 81.60 0 2.74 110.3 20070529 21500.00 22000.00 113.6 78.01 16.01 0 10.62 9.48 383 364 8.87 3.40 11 24 182.10 81.60 0 2.47 114.8 20070529 21500.00 22000.00 118.9 78.00 16.01 0 10.66 1.83 410 394 8.82 3.05 9 21 182.10 81.60 0 2.17 120.1 20070529 21500.00 22000.00 125.6 77.99 16.01 0 10.69 -4.44 448 429 8.74 2.52 8 17 182.10 81.60 1 1.84 126.9 20070529 21500.00 22000.00 133.3 77.98 16.00 0 10.75 -1.12 450 470 8.76 2.44 7 17 182.10 81.60 2 1.54 134.8 20070529 21500.00 22000.00 141.9 77.97 16.00 0 10.82 -3.21 564 609 8.76 2.45 7 18 182.10 81.60 3 1.28 143.4 20070529 21500.00 22000.00 151.2 77.96 16.00 0 10.91 0.28 698 933 8.79 2.39 7 22 182.10 81.60 3 1.04 152.8 20070529 21500.00 22000.00 161.6 77.95 16.00 0 10.98 4.24 833 1277 8.84 2.56 8 28 182.10 81.60 7 0.82 163.3 20070529 21500.00 22000.00 173.3 77.93 16.00 0 11.04 -4.64 942 1682 8.90 2.67 9 36 182.10 81.60 11 0.59 175.1 20070529 21500.00 22000.00 185.6 77.92 15.99 0 11.11 -8.37 1092 2165 8.98 2.96 10 46 182.10 81.60 15 0.38 187.5 20070529 21500.00 22000.00 199.0 77.90 15.99 0 11.17 -8.43 1160 2625 9.01 2.90 10 52 182.10 81.60 20 0.17 201.1 20070529 21500.00 22000.00 213.5 77.89 15.99 0 11.23 -9.03 1020 2605 9.06 2.94 9 50 182.10 81.60 40 0.00 215.7 20070529 21500.00 22000.00 229.1 77.87 15.98 0 11.25 -3.06 924 2589 9.05 2.68 7 45 182.10 81.60 56 0.00 231.5 20070529 21500.00 22000.00 245.8 77.85 15.98 0 11.23 -7.93 892 2474 9.06 2.89 7 44 182.10 81.60 69 0.00 248.4 20070529 21500.00 22000.00 263.0 77.83 15.98 0 11.19 -3.42 852 2366 9.06 3.11 7 46 182.10 81.60 82 0.00 265.7 20070529 21500.00 22000.00 281.5 77.81 15.97 0 11.14 -0.70 869 2256 9.04 3.42 8 48 182.10 81.60 91 0.00 284.4 20070529 21500.00 22000.00 301.2 77.79 15.97 0 11.08 -6.34 845 2173 9.03 3.86 9 52 182.10 81.60 100 0.00 304.3 20070529 21500.00 22000.00 321.7 77.76 15.97 0 11.04 8.17 914 2286 9.04 4.54 11 61 182.10 81.60 100 0.00 325.0 20070529 21500.00 22000.00 343.1 77.74 15.96 0 10.98 21.94 931 2290 9.05 5.42 13 72 182.10 81.60 100 0.00 346.7 20070529 21500.00 22000.00 365.9 77.72 15.96 0 10.90 29.45 1008 2310 9.06 7.17 17 93 182.10 81.60 100 0.00 369.6 20070529 21500.00 22000.00 390.0 77.69 15.95 0 10.82 20.25 1092 2215 9.23 13.77 36 167 182.10 81.60 100 0.00 394.0 20070529 21500.00 22000.00 411.7 77.67 15.95 0 10.79 6.26 1202 2316 9.25 16.80 45 197 182.10 81.60 100 0.00 415.9 20070529 21500.00 22000.00 438.0 77.64 15.95 0 10.74 57.19 1173 2353 9.37 24.08 67 305 182.10 81.60 100 0.00 442.5 20070529 21500.00 22000.00 466.6 77.61 15.94 0 10.61 41.05 1369 2217 9.56 53.24 178 649 182.10 81.60 100 0.00 471.3 20070529 22000.00 22500.00 77.3 78.05 16.02 0 9.05 437.10 1078 1078 9.21 233.04 2892 2892 182.10 81.60 0 5.46 78.1 20070529 22000.00 22500.00 80.9 78.05 16.01 0 9.88 -344.23 9323 9323 9.57 158.08 5791 5791 182.10 81.60 0 5.22 81.8 20070529 22000.00 22500.00 84.6 78.04 16.01 0 8.36 -81.67 1 1 8.36 1.00 1 1 182.10 81.60 0 4.92 85.5 20070529 22000.00 22500.00 89.1 78.04 16.01 0 9.68 7.80 130 130 8.51 9.34 50 50 182.10 81.60 1 4.50 90.1 20070529 22000.00 22500.00 93.2 78.03 16.01 0 10.14 -11.99 156 156 8.59 5.16 38 38 182.10 81.60 0 3.81 94.1 20070529 22000.00 22500.00 97.3 78.03 16.01 0 10.47 -0.61 161 248 9.74 3.43 38 137 182.10 81.60 0 3.67 98.3 20070529 22000.00 22500.00 101.0 78.02 16.01 0 10.56 -11.47 204 223 9.32 3.01 17 45 182.10 81.60 0 3.33 102.0 20070529 22000.00 22500.00 104.7 78.02 16.01 0 10.60 -1.83 273 239 9.00 2.59 11 24 182.10 81.60 0 3.04 105.8 20070529 22000.00 22500.00 109.1 78.01 16.01 0 10.65 9.99 260 298 8.95 2.61 8 21 182.10 81.60 0 2.74 110.3 20070529 22000.00 22500.00 113.6 78.01 16.01 0 10.69 6.03 333 366 8.88 2.76 8 20 182.10 81.60 0 2.47 114.8 20070529 22000.00 22500.00 118.8 78.00 16.01 0 10.69 4.13 430 397 8.80 2.70 9 19 182.10 81.60 0 2.17 120.1 20070529 22000.00 22500.00 125.6 77.99 16.01 0 10.72 -4.58 428 431 8.73 2.29 7 16 182.10 81.60 1 1.84 127.0 20070529 22000.00 22500.00 133.3 77.98 16.00 0 10.77 -13.07 439 480 8.75 2.32 6 16 182.10 81.60 2 1.54 134.8 20070529 22000.00 22500.00 141.9 77.97 16.00 0 10.84 -3.20 544 646 8.76 2.25 6 18 182.10 81.60 3 1.28 143.4 20070529 22000.00 22500.00 151.2 77.96 16.00 0 10.92 -3.70 700 994 8.78 2.33 7 23 182.10 81.60 3 1.04 152.8 20070529 22000.00 22500.00 161.6 77.95 16.00 0 10.99 4.26 795 1314 8.83 2.39 7 27 182.10 81.60 7 0.82 163.3 20070529 22000.00 22500.00 173.4 77.93 16.00 0 11.04 -5.56 873 1693 8.89 2.48 8 35 182.10 81.60 11 0.59 175.2 20070529 22000.00 22500.00 185.6 77.92 15.99 0 11.07 0.90 1029 2078 8.95 2.99 10 46 182.10 81.60 15 0.38 187.5 20070529 22000.00 22500.00 199.0 77.90 15.99 0 11.13 -7.40 1107 2564 8.99 2.97 10 53 182.10 81.60 20 0.17 201.1 20070529 22000.00 22500.00 213.5 77.89 15.99 0 11.21 -9.75 962 2645 9.05 2.79 8 52 182.10 81.60 40 0.00 215.7 20070529 22000.00 22500.00 229.1 77.87 15.98 0 11.24 -17.18 891 2568 9.04 2.60 7 44 182.10 81.60 56 0.00 231.5 20070529 22000.00 22500.00 245.8 77.85 15.98 0 11.25 -14.85 876 2529 9.04 2.64 6 42 182.10 81.60 69 0.00 248.4 20070529 22000.00 22500.00 262.9 77.83 15.98 0 11.22 -7.30 842 2418 9.04 2.78 6 42 182.10 81.60 82 0.00 265.7 20070529 22000.00 22500.00 281.6 77.81 15.97 0 11.18 -17.07 844 2360 9.03 3.05 7 45 182.10 81.60 91 0.00 284.5 20070529 22000.00 22500.00 301.2 77.79 15.97 0 11.11 -8.24 895 2272 9.03 3.70 9 51 182.10 81.60 100 0.00 304.3 20070529 22000.00 22500.00 321.7 77.76 15.97 0 11.07 -6.25 919 2264 9.04 4.21 10 57 182.10 81.60 100 0.00 325.0 20070529 22000.00 22500.00 343.2 77.74 15.96 0 11.00 -10.22 966 2328 9.05 5.32 13 71 182.10 81.60 100 0.00 346.7 20070529 22000.00 22500.00 365.9 77.72 15.96 0 10.93 -10.09 1024 2335 9.06 6.69 17 88 182.10 81.60 100 0.00 369.6 20070529 22000.00 22500.00 390.2 77.69 15.95 0 10.87 -9.37 1133 2378 9.25 12.79 34 163 182.10 81.60 100 0.00 394.2 20070529 22000.00 22500.00 412.2 77.67 15.95 0 10.81 -10.31 1219 2371 9.25 15.71 42 190 182.10 81.60 100 0.00 416.4 20070529 22000.00 22500.00 437.7 77.64 15.95 0 10.76 13.91 1256 2460 9.38 25.41 71 317 182.10 81.60 100 0.00 442.1 20070529 22000.00 22500.00 466.7 77.61 15.94 0 10.70 65.19 1401 2508 9.56 45.78 148 590 182.10 81.60 100 0.00 471.4 20070529 22500.00 23000.00 77.3 78.05 16.02 0 8.89 158.35 1298 1298 8.73 570.43 1141 1141 182.10 81.60 0 5.46 78.1 20070529 22500.00 23000.00 80.9 78.05 16.01 0 9.61 215.51 3710 3710 9.48 104.08 4091 4091 182.10 81.60 0 5.22 81.7 20070529 22500.00 23000.00 84.5 78.04 16.01 0 9.00 5.27 151 151 7.49 24.50 5 5 182.10 81.60 0 4.92 85.4 20070529 22500.00 23000.00 89.1 78.04 16.01 0 9.72 38.92 200 200 8.50 9.33 54 54 182.10 81.60 1 4.50 90.1 20070529 22500.00 23000.00 93.2 78.03 16.01 0 10.09 -2.07 159 159 8.57 5.61 40 40 182.10 81.60 0 3.83 94.2 20070529 22500.00 23000.00 97.3 78.03 16.01 0 10.29 4.19 249 173 9.46 3.28 49 99 182.10 81.60 0 3.67 98.3 20070529 22500.00 23000.00 101.0 78.02 16.01 0 10.48 -3.91 246 186 9.24 2.80 21 42 182.10 81.60 0 3.33 102.0 20070529 22500.00 23000.00 104.7 78.02 16.01 0 10.60 8.48 259 246 9.01 2.55 10 24 182.10 81.60 0 3.04 105.8 20070529 22500.00 23000.00 109.1 78.01 16.01 0 10.60 11.27 279 298 8.91 2.85 9 22 182.10 81.60 0 2.74 110.3 20070529 22500.00 23000.00 113.6 78.01 16.01 0 10.63 1.80 356 367 8.86 3.10 9 23 182.10 81.60 0 2.47 114.8 20070529 22500.00 23000.00 118.8 78.00 16.01 0 10.63 4.41 431 390 8.78 2.96 9 20 182.10 81.60 0 2.17 120.1 20070529 22500.00 23000.00 125.5 77.99 16.01 0 10.68 -1.18 420 412 8.70 2.33 7 16 182.10 81.60 1 1.84 126.8 20070529 22500.00 23000.00 133.3 77.98 16.00 0 10.75 1.16 452 483 8.73 2.39 6 16 182.10 81.60 2 1.54 134.7 20070529 22500.00 23000.00 141.9 77.97 16.00 0 10.83 0.19 553 678 8.74 2.21 6 18 182.10 81.60 3 1.28 143.4 20070529 22500.00 23000.00 151.2 77.96 16.00 0 10.91 -3.23 727 956 8.77 2.28 7 22 182.10 81.60 3 1.04 152.8 20070529 22500.00 23000.00 161.5 77.95 16.00 0 10.97 0.04 830 1291 8.82 2.44 8 28 182.10 81.60 7 0.82 163.2 20070529 22500.00 23000.00 173.3 77.93 16.00 0 11.02 0.61 906 1638 8.87 2.58 8 34 182.10 81.60 11 0.59 175.1 20070529 22500.00 23000.00 185.6 77.92 15.99 0 11.06 -8.26 974 2052 8.94 2.78 9 44 182.10 81.60 15 0.38 187.6 20070529 22500.00 23000.00 199.0 77.90 15.99 0 11.12 -9.28 1088 2495 8.98 2.92 10 52 182.10 81.60 20 0.17 201.1 20070529 22500.00 23000.00 213.5 77.89 15.99 0 11.20 -22.55 978 2610 9.03 2.82 8 50 182.10 81.60 41 0.00 215.8 20070529 22500.00 23000.00 229.2 77.87 15.98 0 11.23 -25.25 911 2601 9.03 2.68 7 45 182.10 81.60 57 0.00 231.6 20070529 22500.00 23000.00 245.7 77.85 15.98 0 11.25 -13.89 900 2540 9.04 2.68 7 43 182.10 81.60 69 0.00 248.3 20070529 22500.00 23000.00 262.9 77.83 15.98 0 11.22 -20.18 863 2423 9.04 2.79 7 42 182.10 81.60 82 0.00 265.7 20070529 22500.00 23000.00 281.6 77.81 15.97 0 11.17 -15.73 869 2371 9.04 3.22 7 47 182.10 81.60 91 0.00 284.5 20070529 22500.00 23000.00 301.2 77.79 15.97 0 11.12 -17.50 904 2267 9.04 3.72 9 51 182.10 81.60 100 0.00 304.4 20070529 22500.00 23000.00 321.6 77.76 15.97 0 11.07 -9.14 953 2304 9.04 4.39 10 59 182.10 81.60 100 0.00 325.0 20070529 22500.00 23000.00 343.2 77.74 15.96 0 11.00 -14.93 1006 2344 9.05 5.56 13 72 182.10 81.60 100 0.00 346.7 20070529 22500.00 23000.00 365.8 77.72 15.96 0 10.94 -6.68 1046 2347 9.07 6.88 17 87 182.10 81.60 100 0.00 369.5 20070529 22500.00 23000.00 390.2 77.69 15.95 0 10.90 14.38 1139 2398 9.25 12.08 31 151 182.10 81.60 100 0.00 394.2 20070529 22500.00 23000.00 411.9 77.67 15.95 0 10.83 11.01 1213 2357 9.24 14.76 40 178 182.10 81.60 100 0.00 416.1 20070529 22500.00 23000.00 437.9 77.64 15.95 0 10.73 -21.73 1488 2416 9.39 29.45 95 353 182.10 81.60 100 0.00 442.3 20070529 22500.00 23000.00 468.9 77.61 15.94 0 10.67 71.36 1714 2633 9.61 61.59 226 783 182.10 81.60 100 0.00 473.6 20070529 23000.00 23500.00 77.2 78.05 16.02 0 6.14 2138.12 1 1 4.64 72.22 0 0 182.10 81.60 0 5.46 78.1 20070529 23000.00 23500.00 80.9 78.05 16.01 0 6.01 -166.49 1 1 5.51 261.14 0 0 182.10 81.60 0 5.22 81.8 20070529 23000.00 23500.00 84.7 78.04 16.01 0 8.94 -121.46 128 128 7.43 24.54 4 4 182.10 81.60 0 4.92 85.6 20070529 23000.00 23500.00 89.1 78.04 16.01 0 9.65 11.60 203 203 8.56 11.63 69 69 182.10 81.60 1 4.50 90.0 20070529 23000.00 23500.00 93.1 78.03 16.01 0 10.14 -12.75 267 267 8.78 5.92 83 83 182.10 81.60 0 4.11 94.1 20070529 23000.00 23500.00 97.7 78.02 16.01 0 10.34 -15.63 256 196 9.54 4.72 58 122 182.10 81.60 0 3.67 98.7 20070529 23000.00 23500.00 101.0 78.02 16.01 0 10.68 -3.62 136 241 9.57 2.83 14 57 182.10 81.60 0 3.33 102.1 20070529 23000.00 23500.00 104.7 78.02 16.01 0 10.65 3.69 231 262 9.06 2.54 9 24 182.10 81.60 0 3.04 105.8 20070529 23000.00 23500.00 109.1 78.01 16.01 0 10.65 7.82 291 310 8.91 2.77 8 21 182.10 81.60 0 2.74 110.3 20070529 23000.00 23500.00 113.6 78.01 16.01 0 10.67 5.99 359 376 8.89 2.97 9 22 182.10 81.60 0 2.47 114.8 20070529 23000.00 23500.00 118.9 78.00 16.01 0 10.67 12.33 417 387 8.82 2.79 9 20 182.10 81.60 0 2.17 120.1 20070529 23000.00 23500.00 125.6 77.99 16.01 0 10.70 2.29 413 400 8.72 2.29 7 15 182.10 81.60 1 1.84 126.9 20070529 23000.00 23500.00 133.3 77.98 16.00 0 10.75 -0.37 451 478 8.76 2.39 7 17 182.10 81.60 2 1.54 134.7 20070529 23000.00 23500.00 141.8 77.97 16.00 0 10.82 -1.23 587 657 8.76 2.43 7 19 182.10 81.60 3 1.28 143.4 20070529 23000.00 23500.00 151.1 77.96 16.00 0 10.93 -2.50 686 957 8.79 2.24 7 22 182.10 81.60 3 1.04 152.7 20070529 23000.00 23500.00 161.5 77.95 16.00 0 10.98 -5.03 819 1271 8.84 2.45 8 27 182.10 81.60 7 0.82 163.2 20070529 23000.00 23500.00 173.3 77.93 16.00 0 11.02 -5.99 893 1645 8.89 2.64 8 35 182.10 81.60 11 0.59 175.1 20070529 23000.00 23500.00 185.6 77.92 15.99 0 11.06 -8.55 1009 2061 8.95 3.00 10 47 182.10 81.60 16 0.38 187.5 20070529 23000.00 23500.00 199.0 77.90 15.99 0 11.12 -14.22 1076 2524 8.99 2.95 10 54 182.10 81.60 20 0.17 201.1 20070529 23000.00 23500.00 213.5 77.89 15.99 0 11.21 -17.60 988 2648 9.05 2.91 8 51 182.10 81.60 41 0.00 215.7 20070529 23000.00 23500.00 229.2 77.87 15.98 0 11.26 -17.66 893 2610 9.04 2.49 6 43 182.10 81.60 57 0.00 231.6 20070529 23000.00 23500.00 245.8 77.85 15.98 0 11.25 -9.78 905 2497 9.05 2.66 7 42 182.10 81.60 70 0.00 248.4 20070529 23000.00 23500.00 263.0 77.83 15.98 0 11.21 -12.00 887 2396 9.05 2.94 7 44 182.10 81.60 82 0.00 265.8 20070529 23000.00 23500.00 281.5 77.81 15.97 0 11.17 -22.75 882 2343 9.04 3.21 8 46 182.10 81.60 91 0.00 284.5 20070529 23000.00 23500.00 301.2 77.79 15.97 0 11.10 -7.89 928 2251 9.03 3.84 9 51 182.10 81.60 100 0.00 304.4 20070529 23000.00 23500.00 321.6 77.76 15.97 0 11.05 -10.40 944 2245 9.03 4.46 11 59 182.10 81.60 100 0.00 324.9 20070529 23000.00 23500.00 343.2 77.74 15.96 0 11.00 2.79 990 2322 9.04 5.41 13 70 182.10 81.60 100 0.00 346.7 20070529 23000.00 23500.00 365.8 77.72 15.96 0 10.92 -13.99 1043 2281 9.05 6.88 17 86 182.10 81.60 100 0.00 369.5 20070529 23000.00 23500.00 390.2 77.69 15.95 0 10.86 -15.89 1119 2384 9.23 12.82 33 160 182.10 81.60 100 0.00 394.2 20070529 23000.00 23500.00 411.9 77.67 15.95 0 10.80 45.82 1183 2430 9.25 15.29 41 195 182.10 81.60 100 0.00 416.1 20070529 23000.00 23500.00 438.0 77.64 15.95 0 10.76 -13.76 1375 2460 9.37 25.74 75 305 182.10 81.60 100 0.00 442.4 20070529 23000.00 23500.00 466.6 77.61 15.94 0 10.68 -83.40 1184 2377 9.58 42.96 131 588 182.10 81.60 100 0.00 471.3 20070529 23500.00 24000.00 77.3 78.05 16.02 0 8.97 -291.84 957 957 8.44 143.30 294 294 182.10 81.60 0 5.46 78.1 20070529 23500.00 24000.00 81.0 78.05 16.01 0 9.14 -74.40 744 744 9.66 129.82 4797 4797 182.10 81.60 0 5.22 81.8 20070529 23500.00 24000.00 84.2 78.04 16.01 0 9.30 100.24 52 52 7.30 7.49 1 1 182.10 81.60 0 4.92 85.1 20070529 23500.00 24000.00 90.0 78.03 16.01 0 9.78 2.26 89 89 8.79 11.30 51 51 182.10 81.60 1 4.50 91.0 20070529 23500.00 24000.00 93.1 78.03 16.01 0 10.12 -3.77 125 125 8.56 5.77 29 29 182.10 81.60 0 3.58 94.1 20070529 23500.00 24000.00 97.3 78.03 16.01 0 10.53 -9.77 128 248 9.91 3.74 38 166 182.10 81.60 0 3.67 98.3 20070529 23500.00 24000.00 100.9 78.02 16.01 0 10.59 -14.57 183 208 9.41 3.00 17 48 182.10 81.60 0 3.33 102.0 20070529 23500.00 24000.00 104.7 78.02 16.01 0 10.66 3.60 239 255 9.08 2.55 10 24 182.10 81.60 0 3.04 105.9 20070529 23500.00 24000.00 109.2 78.01 16.01 0 10.70 3.15 281 339 8.94 2.77 7 21 182.10 81.60 0 2.74 110.4 20070529 23500.00 24000.00 113.6 78.01 16.01 0 10.68 10.87 364 357 8.88 2.97 9 21 182.10 81.60 0 2.47 114.8 20070529 23500.00 24000.00 118.8 78.00 16.01 0 10.71 -6.32 430 388 8.83 2.89 9 19 182.10 81.60 0 2.17 120.1 20070529 23500.00 24000.00 125.6 77.99 16.01 0 10.73 -12.07 426 403 8.73 2.18 6 15 182.10 81.60 0 1.84 126.9 20070529 23500.00 24000.00 133.4 77.98 16.00 0 10.78 6.18 442 477 8.78 2.34 6 16 182.10 81.60 2 1.54 134.8 20070529 23500.00 24000.00 141.9 77.97 16.00 0 10.85 -3.01 566 646 8.79 2.34 7 18 182.10 81.60 3 1.28 143.4 20070529 23500.00 24000.00 151.1 77.96 16.00 0 10.92 9.21 720 952 8.81 2.42 8 23 182.10 81.60 4 1.04 152.7 20070529 23500.00 24000.00 161.6 77.95 16.00 0 11.00 0.44 760 1322 8.86 2.39 7 28 182.10 81.60 7 0.82 163.3 20070529 23500.00 24000.00 173.3 77.93 16.00 0 11.04 -3.50 901 1667 8.90 2.68 9 36 182.10 81.60 11 0.59 175.1 20070529 23500.00 24000.00 185.5 77.92 15.99 0 11.09 2.03 1037 2082 8.97 2.93 10 45 182.10 81.60 16 0.38 187.5 20070529 23500.00 24000.00 198.9 77.90 15.99 0 11.17 -9.66 1101 2654 9.01 2.78 10 52 182.10 81.60 20 0.17 201.0 20070529 23500.00 24000.00 213.5 77.89 15.99 0 11.25 -17.89 963 2759 9.04 2.63 8 48 182.10 81.60 41 0.00 215.8 20070529 23500.00 24000.00 229.1 77.87 15.98 0 11.26 -14.87 915 2710 9.05 2.49 7 45 182.10 81.60 57 0.00 231.5 20070529 23500.00 24000.00 245.8 77.85 15.98 0 11.25 -11.44 896 2626 9.05 2.66 7 44 182.10 81.60 71 0.00 248.4 20070529 23500.00 24000.00 263.0 77.83 15.98 0 11.19 -7.20 878 2539 9.04 2.96 7 47 182.10 81.60 83 0.00 265.8 20070529 23500.00 24000.00 281.6 77.81 15.97 0 11.14 -8.20 871 2513 9.03 3.32 8 52 182.10 81.60 91 0.00 284.6 20070529 23500.00 24000.00 301.2 77.79 15.97 0 11.07 -10.31 894 2366 9.02 3.93 9 56 182.10 81.60 100 0.00 304.4 20070529 23500.00 24000.00 321.6 77.76 15.97 0 11.02 12.99 921 2467 9.02 4.53 10 66 182.10 81.60 100 0.00 324.9 20070529 23500.00 24000.00 343.3 77.74 15.96 0 10.96 20.40 967 2515 9.02 5.49 13 79 182.10 81.60 100 0.00 346.8 20070529 23500.00 24000.00 365.9 77.72 15.96 0 10.88 22.44 1073 2480 9.04 7.49 19 100 182.10 81.60 100 0.00 369.6 20070529 23500.00 24000.00 390.0 77.69 15.95 0 10.83 27.11 1137 2604 9.21 12.86 35 183 182.10 81.60 100 0.00 394.0 20070529 23500.00 24000.00 412.0 77.67 15.95 0 10.75 30.71 1197 2519 9.23 17.15 46 223 182.10 81.60 100 0.00 416.2 20070529 23500.00 24000.00 438.0 77.64 15.95 0 10.68 12.20 1595 2605 9.38 34.14 112 417 182.10 81.60 100 0.00 442.4 20070529 23500.00 24000.00 466.4 77.61 15.94 0 10.59 124.77 1396 2620 9.56 59.00 197 825 182.10 81.60 100 0.00 471.1 20070529 24000.00 24500.00 77.2 78.05 16.02 0 6.02 -1717.00 1 1 4.52 59.98 0 0 182.10 81.60 0 5.46 78.1 20070529 24000.00 24500.00 80.9 78.05 16.01 0 8.06 -121.06 32 32 8.06 4.90 32 32 182.10 81.60 0 5.22 81.8 20070529 24000.00 24500.00 84.7 78.04 16.01 0 8.86 -81.42 64 64 7.86 4.91 6 6 182.10 81.60 0 4.92 85.6 20070529 24000.00 24500.00 89.1 78.04 16.01 0 9.78 40.68 352 352 8.54 11.24 62 62 182.10 81.60 1 4.50 90.1 20070529 24000.00 24500.00 93.2 78.03 16.01 0 10.12 5.48 140 140 8.55 6.20 28 28 182.10 81.60 0 3.52 94.2 20070529 24000.00 24500.00 97.3 78.03 16.01 0 10.68 -13.81 83 277 10.20 3.59 33 237 182.10 81.60 0 3.67 98.3 20070529 24000.00 24500.00 101.0 78.02 16.01 0 10.61 -4.66 175 217 9.44 2.90 16 49 182.10 81.60 0 3.33 102.0 20070529 24000.00 24500.00 104.7 78.02 16.01 0 10.66 1.37 239 268 9.08 2.59 10 25 182.10 81.60 0 3.04 105.8 20070529 24000.00 24500.00 109.2 78.01 16.01 0 10.67 7.08 312 345 8.93 2.87 9 22 182.10 81.60 0 2.74 110.3 20070529 24000.00 24500.00 113.6 78.01 16.01 0 10.67 8.29 400 364 8.87 3.17 10 22 182.10 81.60 0 2.47 114.8 20070529 24000.00 24500.00 118.8 78.00 16.01 0 10.67 5.82 410 366 8.82 2.82 9 19 182.10 81.60 1 2.17 120.1 20070529 24000.00 24500.00 125.6 77.99 16.01 0 10.70 -0.53 414 380 8.72 2.16 7 15 182.10 81.60 0 1.84 126.9 20070529 24000.00 24500.00 133.3 77.98 16.00 0 10.77 -3.10 455 472 8.77 2.35 7 17 182.10 81.60 2 1.54 134.8 20070529 24000.00 24500.00 141.8 77.97 16.00 0 10.84 -3.98 604 689 8.77 2.46 7 20 182.10 81.60 4 1.28 143.4 20070529 24000.00 24500.00 151.1 77.96 16.00 0 10.91 -3.16 702 974 8.80 2.46 7 24 182.10 81.60 4 1.04 152.8 20070529 24000.00 24500.00 161.5 77.95 16.00 0 10.98 -10.73 786 1290 8.85 2.45 7 28 182.10 81.60 7 0.82 163.2 20070529 24000.00 24500.00 173.4 77.93 16.00 0 11.03 -8.23 892 1620 8.89 2.65 8 35 182.10 81.60 11 0.59 175.2 20070529 24000.00 24500.00 185.6 77.92 15.99 0 11.11 -9.90 998 2091 8.97 2.82 9 43 182.10 81.60 16 0.38 187.5 20070529 24000.00 24500.00 199.0 77.90 15.99 0 11.17 -8.54 1117 2570 9.00 2.79 10 50 182.10 81.60 20 0.17 201.0 20070529 24000.00 24500.00 213.5 77.89 15.99 0 11.24 -15.50 1020 2650 9.05 2.82 8 49 182.10 81.60 41 0.00 215.8 20070529 24000.00 24500.00 229.2 77.87 15.98 0 11.26 -12.65 925 2598 9.05 2.60 7 43 182.10 81.60 57 0.00 231.6 20070529 24000.00 24500.00 245.8 77.85 15.98 0 11.23 -15.71 892 2496 9.05 2.81 7 44 182.10 81.60 71 0.00 248.4 20070529 24000.00 24500.00 262.9 77.83 15.98 0 11.17 -16.82 900 2379 9.04 3.18 8 47 182.10 81.60 83 0.00 265.7 20070529 24000.00 24500.00 281.6 77.81 15.97 0 11.12 -2.15 894 2327 9.03 3.64 8 51 182.10 81.60 92 0.00 284.5 20070529 24000.00 24500.00 301.2 77.79 15.97 0 11.05 5.33 925 2248 9.02 4.33 10 57 182.10 81.60 100 0.00 304.4 20070529 24000.00 24500.00 321.6 77.76 15.97 0 11.01 5.38 908 2278 9.02 4.69 11 64 182.10 81.60 100 0.00 325.0 20070529 24000.00 24500.00 343.2 77.74 15.96 0 10.95 -2.26 984 2358 9.02 5.87 14 77 182.10 81.60 100 0.00 346.8 20070529 24000.00 24500.00 365.8 77.72 15.96 0 10.88 19.47 1064 2371 9.04 7.59 19 97 182.10 81.60 100 0.00 369.6 20070529 24000.00 24500.00 390.1 77.69 15.95 0 10.84 9.28 1086 2509 9.22 12.91 32 173 182.10 81.60 100 0.00 394.1 20070529 24000.00 24500.00 411.9 77.67 15.95 0 10.77 6.02 1046 2491 9.22 14.71 37 200 182.10 81.60 100 0.00 416.1 20070529 24000.00 24500.00 437.8 77.64 15.95 0 10.72 59.30 1214 2569 9.37 26.36 71 341 182.10 81.60 100 0.00 442.2 20070529 24000.00 24500.00 466.7 77.61 15.94 0 10.67 20.89 1152 2889 9.59 46.75 135 754 182.10 81.60 100 0.00 471.4 20070529 24500.00 25000.00 77.2 78.05 16.02 0 6.00 7631.63 1 1 5.00 767.15 0 0 182.10 81.60 0 5.46 78.0 20070529 24500.00 25000.00 80.9 78.05 16.01 0 6.01 -80.71 1 1 3.51 2.53 0 0 182.10 81.60 0 5.22 81.8 20070529 24500.00 25000.00 84.7 78.04 16.01 2 8.70 -40.35 76 76 9.83 300.66 1274 1274 182.10 81.60 0 4.92 85.6 20070529 24500.00 25000.00 89.0 78.04 16.01 0 9.72 40.99 253 253 8.64 11.35 73 73 182.10 81.60 1 4.50 89.9 20070529 24500.00 25000.00 93.2 78.03 16.01 0 10.15 5.97 206 206 8.70 5.58 65 65 182.10 81.60 0 4.04 94.2 20070529 24500.00 25000.00 97.3 78.03 16.01 0 10.38 -10.16 196 192 9.64 3.36 46 119 182.10 81.60 0 3.67 98.3 20070529 24500.00 25000.00 101.0 78.02 16.01 0 10.59 -3.84 202 200 9.37 2.72 17 43 182.10 81.60 0 3.33 102.1 20070529 24500.00 25000.00 104.7 78.02 16.01 0 10.67 11.19 253 262 9.05 2.55 9 23 182.10 81.60 0 3.04 105.8 20070529 24500.00 25000.00 109.1 78.01 16.01 0 10.69 6.26 314 313 8.93 2.70 8 20 182.10 81.60 0 2.74 110.3 20070529 24500.00 25000.00 113.6 78.01 16.01 0 10.71 1.27 373 357 8.89 2.85 9 20 182.10 81.60 0 2.47 114.8 20070529 24500.00 25000.00 118.8 78.00 16.01 0 10.73 0.37 404 369 8.85 2.53 8 18 182.10 81.60 0 2.17 120.1 20070529 24500.00 25000.00 125.6 77.99 16.01 0 10.74 -11.56 413 392 8.75 2.15 6 15 182.10 81.60 0 1.84 126.9 20070529 24500.00 25000.00 133.4 77.98 16.00 0 10.80 2.29 444 503 8.79 2.32 6 17 182.10 81.60 2 1.54 134.8 20070529 24500.00 25000.00 141.9 77.97 16.00 0 10.85 -6.10 575 667 8.78 2.37 7 19 182.10 81.60 4 1.28 143.4 20070529 24500.00 25000.00 151.1 77.96 16.00 0 10.93 -2.65 713 973 8.80 2.37 7 23 182.10 81.60 4 1.04 152.7 20070529 24500.00 25000.00 161.6 77.95 16.00 0 11.00 -1.90 795 1330 8.86 2.43 7 28 182.10 81.60 7 0.82 163.3 20070529 24500.00 25000.00 173.3 77.93 16.00 0 11.06 -5.77 913 1724 8.92 2.58 8 36 182.10 81.60 11 0.59 175.1 20070529 24500.00 25000.00 185.6 77.92 15.99 0 11.12 -12.14 1065 2150 8.98 2.88 10 45 182.10 81.60 16 0.38 187.5 20070529 24500.00 25000.00 199.0 77.90 15.99 0 11.19 -19.67 1134 2698 9.02 2.74 10 52 182.10 81.60 20 0.17 201.1 20070529 24500.00 25000.00 213.5 77.89 15.99 0 11.25 -19.19 1018 2751 9.07 2.78 8 51 182.10 81.60 41 0.00 215.8 20070529 24500.00 25000.00 229.1 77.87 15.98 0 11.25 -26.72 939 2733 9.06 2.76 7 47 182.10 81.60 57 0.00 231.5 20070529 24500.00 25000.00 245.8 77.85 15.98 0 11.24 -10.26 910 2683 9.06 2.84 7 48 182.10 81.60 71 0.00 248.4 20070529 24500.00 25000.00 263.0 77.83 15.98 0 11.19 -10.13 888 2611 9.06 3.18 8 52 182.10 81.60 83 0.00 265.7 20070529 24500.00 25000.00 281.7 77.81 15.97 0 11.12 1.47 906 2538 9.04 3.64 9 56 182.10 81.60 92 0.00 284.6 20070529 24500.00 25000.00 301.2 77.79 15.97 0 11.06 4.61 909 2469 9.03 4.12 10 61 182.10 81.60 100 0.00 304.4 20070529 24500.00 25000.00 321.5 77.76 15.97 0 10.98 21.19 903 2518 9.03 5.04 12 77 182.10 81.60 100 0.00 324.8 20070529 24500.00 25000.00 343.2 77.74 15.96 0 10.93 17.29 952 2601 9.05 6.04 14 92 182.10 81.60 100 0.00 346.7 20070529 24500.00 25000.00 365.8 77.72 15.96 0 10.87 29.30 1034 2596 9.06 7.80 19 112 182.10 81.60 100 0.00 369.6 20070529 24500.00 25000.00 390.0 77.69 15.95 0 10.81 51.16 1159 2610 9.24 14.90 39 201 182.10 81.60 100 0.00 394.0 20070529 24500.00 25000.00 411.9 77.67 15.95 0 10.76 35.08 1207 2788 9.25 17.74 47 251 182.10 81.60 100 0.00 416.1 20070529 24500.00 25000.00 438.0 77.64 15.95 0 10.69 38.50 1290 2733 9.39 31.48 86 414 182.10 81.60 100 0.00 442.4 20070529 24500.00 25000.00 466.5 77.61 15.94 0 10.61 55.56 1473 2911 9.59 61.56 207 908 182.10 81.60 100 0.00 471.2 20070529 25000.00 25500.00 77.3 78.05 16.02 0 6.12 -385.73 1 1 5.62 283.00 0 0 182.10 81.60 0 5.46 78.1 20070529 25000.00 25500.00 80.9 78.05 16.01 3 6.00 1683.83 1 1 5.50 589.93 0 0 182.10 81.60 0 5.22 81.8 20070529 25000.00 25500.00 84.6 78.04 16.01 0 9.15 -305.41 353 353 9.28 65.56 1206 1206 182.10 81.60 0 4.92 85.5 20070529 25000.00 25500.00 89.1 78.04 16.01 0 9.75 -5.14 303 303 8.57 12.08 69 69 182.10 81.60 1 4.50 90.0 20070529 25000.00 25500.00 93.0 78.03 16.01 0 10.10 -0.11 96 96 8.62 6.33 29 29 182.10 81.60 0 3.40 94.0 20070529 25000.00 25500.00 97.3 78.03 16.01 0 10.87 -6.51 54 294 10.55 3.80 31 349 182.10 81.60 0 3.67 98.4 20070529 25000.00 25500.00 101.0 78.02 16.01 0 10.72 -11.65 127 237 9.69 3.10 16 67 182.10 81.60 0 3.33 102.1 20070529 25000.00 25500.00 104.7 78.02 16.01 0 10.67 1.48 258 266 9.07 2.76 10 25 182.10 81.60 0 3.04 105.8 20070529 25000.00 25500.00 109.1 78.01 16.01 0 10.70 4.09 338 335 8.94 2.83 9 22 182.10 81.60 0 2.74 110.3 20070529 25000.00 25500.00 113.7 78.00 16.01 0 10.74 5.82 363 374 8.92 2.84 8 20 182.10 81.60 0 2.47 114.9 20070529 25000.00 25500.00 118.4 78.00 16.01 0 10.75 1.61 374 389 8.89 2.94 8 20 182.10 81.60 0 2.17 119.7 20070529 25000.00 25500.00 125.7 77.99 16.01 0 10.76 -8.32 395 408 8.79 2.32 6 15 182.10 81.60 1 1.84 127.1 20070529 25000.00 25500.00 133.5 77.98 16.00 0 10.79 -5.17 464 493 8.81 2.54 7 18 182.10 81.60 2 1.54 134.9 20070529 25000.00 25500.00 141.8 77.97 16.00 0 10.86 -5.74 600 696 8.84 2.56 8 22 182.10 81.60 4 1.28 143.3 20070529 25000.00 25500.00 151.2 77.96 16.00 0 10.93 -5.98 731 987 8.86 2.59 8 25 182.10 81.60 4 1.04 152.8 20070529 25000.00 25500.00 161.5 77.95 16.00 0 10.99 -0.16 807 1297 8.88 2.64 8 31 182.10 81.60 7 0.82 163.2 20070529 25000.00 25500.00 173.4 77.93 16.00 0 11.05 -15.14 881 1717 8.94 2.82 9 38 182.10 81.60 11 0.59 175.2 20070529 25000.00 25500.00 185.6 77.92 15.99 0 11.12 -19.38 1040 2159 9.00 3.02 10 48 182.10 81.60 16 0.38 187.5 20070529 25000.00 25500.00 199.1 77.90 15.99 0 11.18 -29.50 1165 2699 9.03 3.01 10 54 182.10 81.60 20 0.17 201.2 20070529 25000.00 25500.00 213.6 77.89 15.99 0 11.25 -27.15 1000 2830 9.08 2.78 9 54 182.10 81.60 41 0.00 215.8 20070529 25000.00 25500.00 229.2 77.87 15.98 0 11.25 -20.42 954 2709 9.06 2.76 8 48 182.10 81.60 58 0.00 231.6 20070529 25000.00 25500.00 245.9 77.85 15.98 0 11.22 -18.67 918 2689 9.05 2.93 7 49 182.10 81.60 71 0.00 248.5 20070529 25000.00 25500.00 262.8 77.83 15.98 0 11.16 -12.36 887 2615 9.04 3.27 8 53 182.10 81.60 83 0.00 265.6 20070529 25000.00 25500.00 281.5 77.81 15.97 0 11.10 -2.38 913 2525 9.04 3.95 9 59 182.10 81.60 92 0.00 284.4 20070529 25000.00 25500.00 301.3 77.79 15.97 0 11.03 14.27 909 2491 9.04 4.53 11 68 182.10 81.60 100 0.00 304.4 20070529 25000.00 25500.00 321.7 77.76 15.97 0 10.98 9.30 908 2567 9.03 5.09 12 78 182.10 81.60 100 0.00 325.0 20070529 25000.00 25500.00 343.2 77.74 15.96 0 10.92 34.37 1002 2591 9.04 6.44 16 96 182.10 81.60 100 0.00 346.7 20070529 25000.00 25500.00 365.9 77.72 15.96 0 10.87 11.00 994 2670 9.06 7.56 18 114 182.10 81.60 100 0.00 369.6 20070529 25000.00 25500.00 390.1 77.69 15.95 0 10.80 35.53 1171 2650 9.24 15.26 40 209 182.10 81.60 100 0.00 394.1 20070529 25000.00 25500.00 411.9 77.67 15.95 0 10.72 35.86 1167 2575 9.23 19.28 49 248 182.10 81.60 100 0.00 416.0 20070529 25000.00 25500.00 437.8 77.64 15.95 0 10.69 103.36 1141 2636 9.38 28.42 74 392 182.10 81.60 100 0.00 442.2 20070529 25000.00 25500.00 466.4 77.61 15.94 0 10.59 85.02 1436 2814 9.59 64.62 209 913 182.10 81.60 100 0.00 471.1 20070529 25500.00 30000.00 77.2 78.05 16.02 0 6.89 -2375.22 19 19 5.89 250.70 2 2 182.10 81.60 0 5.46 78.0 20070529 25500.00 30000.00 80.9 78.05 16.01 0 8.85 -1248.03 104 104 7.35 21.48 3 3 182.10 81.60 0 5.22 81.7 20070529 25500.00 30000.00 84.6 78.04 16.01 0 9.29 -16.83 59 59 9.51 23.82 160 160 182.10 81.60 0 4.92 85.5 20070529 25500.00 30000.00 89.1 78.04 16.01 0 9.75 5.34 183 183 8.52 8.92 51 51 182.10 81.60 1 4.50 90.1 20070529 25500.00 30000.00 93.2 78.03 16.01 0 10.14 -24.46 179 179 8.66 5.38 48 48 182.10 81.60 0 3.93 94.2 20070529 25500.00 30000.00 97.3 78.03 16.01 0 10.57 -15.06 110 238 10.00 3.20 36 177 182.10 81.60 0 3.67 98.3 20070529 25500.00 30000.00 101.0 78.02 16.01 0 10.60 -3.41 202 211 9.35 2.70 16 42 182.10 81.60 0 3.33 102.0 20070529 25500.00 30000.00 104.7 78.02 16.01 0 10.64 -6.13 268 285 9.02 2.83 10 25 182.10 81.60 0 3.04 105.8 20070529 25500.00 30000.00 109.1 78.01 16.01 0 10.61 7.04 361 306 8.89 3.10 11 23 182.10 81.60 0 2.74 110.3 20070529 25500.00 30000.00 113.6 78.01 16.01 0 10.61 -2.43 402 340 8.85 3.32 11 23 182.10 81.60 0 2.47 114.8 20070529 25500.00 30000.00 118.8 78.00 16.01 0 10.63 -16.22 393 367 8.83 3.10 10 22 182.10 81.60 0 2.17 120.1 20070529 25500.00 30000.00 125.6 77.99 16.01 0 10.66 -14.12 442 390 8.74 2.58 8 18 182.10 81.60 1 1.84 126.9 20070529 25500.00 30000.00 133.4 77.98 16.00 0 10.76 -19.25 535 521 8.77 2.64 8 19 182.10 81.60 2 1.54 134.8 20070529 25500.00 30000.00 141.9 77.97 16.00 0 10.82 -6.43 712 707 8.78 2.78 9 22 182.10 81.60 4 1.28 143.4 20070529 25500.00 30000.00 151.2 77.96 16.00 0 10.92 -13.56 804 989 8.80 2.54 9 25 182.10 81.60 4 1.04 152.8 20070529 25500.00 30000.00 161.5 77.95 16.00 0 10.98 -7.31 899 1285 8.85 2.64 9 29 182.10 81.60 7 0.82 163.2 20070529 25500.00 30000.00 173.4 77.93 16.00 0 11.04 -15.53 938 1641 8.90 2.68 9 35 182.10 81.60 11 0.59 175.2 20070529 25500.00 30000.00 185.5 77.92 15.99 0 11.10 -30.10 1051 2032 8.98 2.95 10 45 182.10 81.60 16 0.38 187.5 20070529 25500.00 30000.00 198.9 77.90 15.99 0 11.16 -20.19 1196 2507 9.01 3.11 11 52 182.10 81.60 20 0.17 201.0 20070529 25500.00 30000.00 213.5 77.89 15.99 0 11.24 -25.78 1064 2604 9.07 3.04 9 50 182.10 81.60 41 0.00 215.7 20070529 25500.00 30000.00 229.1 77.87 15.98 0 11.26 -28.91 999 2532 9.08 2.91 8 45 182.10 81.60 58 0.00 231.5 20070529 25500.00 30000.00 245.8 77.85 15.98 0 11.25 -24.29 999 2488 9.08 3.14 8 46 182.10 81.60 71 0.00 248.4 20070529 25500.00 30000.00 263.0 77.83 15.98 0 11.22 -19.85 978 2393 9.08 3.34 8 47 182.10 81.60 83 0.00 265.7 20070529 25500.00 30000.00 281.5 77.81 15.97 0 11.18 -5.48 963 2359 9.07 3.71 9 50 182.10 81.60 92 0.00 284.5 20070529 25500.00 30000.00 301.2 77.79 15.97 0 11.12 -8.77 960 2269 9.07 4.17 10 55 182.10 81.60 100 0.00 304.3 20070529 25500.00 30000.00 321.7 77.76 15.97 0 11.07 -1.29 999 2345 9.08 4.91 12 66 182.10 81.60 100 0.00 325.0 20070529 25500.00 30000.00 343.2 77.74 15.96 0 10.99 2.01 1064 2303 9.09 6.32 16 80 182.10 81.60 100 0.00 346.7 20070529 25500.00 30000.00 365.8 77.72 15.96 0 10.94 7.65 1100 2437 9.10 7.65 19 99 182.10 81.60 100 0.00 369.6 20070529 25500.00 30000.00 390.1 77.69 15.95 0 10.87 28.18 1210 2368 9.27 13.71 38 170 182.10 81.60 100 0.00 394.1 20070529 25500.00 30000.00 411.9 77.67 15.95 0 10.83 -17.46 1169 2473 9.27 15.83 41 201 182.10 81.60 100 0.00 416.1 20070529 25500.00 30000.00 437.9 77.64 15.95 0 10.78 27.40 1397 2637 9.41 26.90 79 341 182.10 81.60 100 0.00 442.3 20070529 25500.00 30000.00 466.5 77.61 15.94 0 10.64 71.20 1588 2506 9.59 59.11 215 760 182.10 81.60 100 0.00 471.2 20070529 30000.00 30500.00 77.3 78.05 16.02 0 9.74 -280.18 1 1 7.74 8.19 0 0 182.10 81.60 0 5.46 78.1 20070529 30000.00 30500.00 80.9 78.05 16.01 0 9.00 -0.00 167 167 7.48 25.17 5 5 182.10 81.60 0 5.22 81.7 20070529 30000.00 30500.00 84.6 78.04 16.01 0 9.68 12.14 537 537 8.88 14.82 256 256 182.10 81.60 0 4.92 85.5 20070529 30000.00 30500.00 89.1 78.04 16.01 0 9.92 6.82 114 114 8.53 5.74 32 32 182.10 81.60 1 4.50 90.0 20070529 30000.00 30500.00 92.5 78.03 16.01 0 10.16 -9.75 90 90 8.76 5.21 31 31 182.10 81.60 0 3.19 93.5 20070529 30000.00 30500.00 97.6 78.02 16.01 0 10.54 -6.23 174 220 9.77 2.77 38 118 182.10 81.60 0 3.67 98.6 20070529 30000.00 30500.00 101.0 78.02 16.01 0 10.70 -3.17 172 230 9.47 2.62 14 45 182.10 81.60 0 3.33 102.1 20070529 30000.00 30500.00 104.7 78.02 16.01 0 10.69 20.59 269 305 9.07 2.70 10 26 182.10 81.60 0 3.04 105.8 20070529 30000.00 30500.00 109.2 78.01 16.01 0 10.69 9.40 333 340 8.95 2.87 9 22 182.10 81.60 0 2.74 110.3 20070529 30000.00 30500.00 113.6 78.01 16.01 0 10.68 7.61 408 367 8.90 3.28 11 23 182.10 81.60 0 2.47 114.8 20070529 30000.00 30500.00 118.8 78.00 16.01 0 10.66 -4.62 450 358 8.86 3.07 11 22 182.10 81.60 0 2.17 120.1 20070529 30000.00 30500.00 125.5 77.99 16.01 0 10.71 -10.86 465 400 8.78 2.47 8 18 182.10 81.60 1 1.84 126.9 20070529 30000.00 30500.00 133.4 77.98 16.00 0 10.78 -0.44 627 543 8.81 2.86 10 22 182.10 81.60 2 1.54 134.8 20070529 30000.00 30500.00 141.9 77.97 16.00 0 10.87 5.92 735 753 8.82 2.71 10 24 182.10 81.60 3 1.28 143.4 20070529 30000.00 30500.00 151.0 77.96 16.00 0 10.94 6.62 871 982 8.84 2.69 10 26 182.10 81.60 4 1.04 152.6 20070529 30000.00 30500.00 161.6 77.95 16.00 0 11.02 -12.70 934 1282 8.89 2.63 9 30 182.10 81.60 7 0.82 163.3 20070529 30000.00 30500.00 173.3 77.93 16.00 0 11.08 -23.28 1009 1655 8.94 2.74 10 36 182.10 81.60 11 0.59 175.2 20070529 30000.00 30500.00 185.6 77.92 15.99 0 11.12 -21.38 1104 2085 9.02 3.09 11 48 182.10 81.60 16 0.38 187.6 20070529 30000.00 30500.00 199.0 77.90 15.99 0 11.16 -33.00 1323 2482 9.07 3.52 14 58 182.10 81.60 20 0.17 201.1 20070529 30000.00 30500.00 213.5 77.89 15.99 0 11.24 -38.39 1155 2702 9.11 3.36 11 57 182.10 81.60 41 0.00 215.7 20070529 30000.00 30500.00 229.2 77.87 15.98 0 11.27 -34.16 1090 2655 9.09 3.14 9 50 182.10 81.60 58 0.00 231.6 20070529 30000.00 30500.00 245.9 77.85 15.98 0 11.27 -29.47 1071 2563 9.10 3.31 9 48 182.10 81.60 71 0.00 248.5 20070529 30000.00 30500.00 262.9 77.83 15.98 0 11.23 -22.40 1050 2448 9.10 3.65 9 50 182.10 81.60 84 0.00 265.6 20070529 30000.00 30500.00 281.6 77.81 15.97 0 11.18 -25.27 1045 2441 9.09 3.90 10 53 182.10 81.60 92 0.00 284.5 20070529 30000.00 30500.00 301.2 77.79 15.97 0 11.12 -14.15 1058 2347 9.07 4.55 11 58 182.10 81.60 100 0.00 304.3 20070529 30000.00 30500.00 321.6 77.76 15.97 0 11.08 -7.93 1074 2402 9.08 5.00 13 66 182.10 81.60 100 0.00 324.9 20070529 30000.00 30500.00 343.2 77.74 15.96 0 11.02 12.13 1113 2435 9.08 6.03 16 79 182.10 81.60 100 0.00 346.8 20070529 30000.00 30500.00 365.9 77.72 15.96 0 10.96 38.45 1191 2492 9.09 7.54 20 95 182.10 81.60 100 0.00 369.7 20070529 30000.00 30500.00 390.1 77.69 15.95 0 10.89 44.31 1259 2453 9.25 13.43 36 164 182.10 81.60 100 0.00 394.1 20070529 30000.00 30500.00 411.9 77.67 15.95 0 10.84 54.27 1354 2540 9.27 16.24 46 200 182.10 81.60 100 0.00 416.0 20070529 30000.00 30500.00 438.0 77.64 15.95 0 10.77 58.82 1392 2560 9.40 26.40 80 335 182.10 81.60 100 0.00 442.4 20070529 30000.00 30500.00 466.9 77.61 15.94 0 10.74 36.66 1514 2712 9.58 45.21 151 606 182.10 81.60 100 0.00 471.6 20070529 30500.00 31000.00 77.2 78.05 16.02 2 9.05 -0.00 191 191 10.11 272.33 2444 2444 182.10 81.60 0 5.46 78.1 20070529 30500.00 31000.00 80.8 78.05 16.01 0 9.39 82.00 186 186 8.39 3.70 19 19 182.10 81.60 0 5.22 81.7 20070529 30500.00 31000.00 84.8 78.04 16.01 0 9.88 18.66 313 313 8.77 9.23 139 139 182.10 81.60 0 4.92 85.7 20070529 30500.00 31000.00 89.0 78.04 16.01 0 10.32 5.53 150 150 8.57 2.89 17 17 182.10 81.60 1 4.50 89.9 20070529 30500.00 31000.00 93.1 78.03 16.01 0 10.48 -10.17 163 163 8.78 3.21 29 29 182.10 81.60 0 3.87 94.1 20070529 30500.00 31000.00 97.4 78.03 16.01 0 10.69 -13.06 171 219 9.85 2.46 32 102 182.10 81.60 0 3.67 98.4 20070529 30500.00 31000.00 101.0 78.02 16.01 0 10.81 -6.76 169 224 9.60 2.48 15 45 182.10 81.60 0 3.33 102.0 20070529 30500.00 31000.00 104.7 78.02 16.01 0 10.80 16.90 270 285 9.14 2.51 9 23 182.10 81.60 0 3.04 105.8 20070529 30500.00 31000.00 109.2 78.01 16.01 0 10.82 12.27 330 332 9.04 2.68 9 21 182.10 81.60 0 2.74 110.3 20070529 30500.00 31000.00 113.6 78.01 16.01 0 10.85 5.60 351 355 9.01 2.59 8 19 182.10 81.60 0 2.46 114.8 20070529 30500.00 31000.00 118.8 78.00 16.01 0 10.88 -12.44 350 357 8.96 2.28 6 15 182.10 81.60 0 2.17 120.1 20070529 30500.00 31000.00 125.6 77.99 16.01 0 10.88 -7.44 391 400 8.88 2.05 6 14 182.10 81.60 1 1.85 126.9 20070529 30500.00 31000.00 133.3 77.98 16.00 0 10.95 -11.57 496 564 8.92 2.32 7 18 182.10 81.60 2 1.55 134.7 20070529 30500.00 31000.00 141.9 77.97 16.00 0 11.02 3.74 649 770 8.94 2.32 7 21 182.10 81.60 3 1.29 143.4 20070529 30500.00 31000.00 151.1 77.96 16.00 0 11.11 -10.16 770 1048 8.95 2.17 7 23 182.10 81.60 4 1.05 152.7 20070529 30500.00 31000.00 161.5 77.95 16.00 0 11.19 -20.67 861 1422 9.00 2.12 7 26 182.10 81.60 7 0.82 163.2 20070529 30500.00 31000.00 173.5 77.93 16.00 0 11.24 -27.55 957 1832 9.04 2.30 8 34 182.10 81.60 11 0.59 175.3 20070529 30500.00 31000.00 185.6 77.92 15.99 0 11.27 -25.17 1103 2319 9.11 2.65 9 44 182.10 81.60 16 0.38 187.6 20070529 30500.00 31000.00 199.1 77.90 15.99 0 11.33 -30.85 1184 2796 9.13 2.62 10 51 182.10 81.60 20 0.18 201.2 20070529 30500.00 31000.00 213.5 77.89 15.99 0 11.36 -44.14 1031 2883 9.17 2.69 8 52 182.10 81.60 41 0.00 215.8 20070529 30500.00 31000.00 229.3 77.87 15.98 0 11.37 -28.95 975 2838 9.16 2.64 7 47 182.10 81.60 58 0.00 231.6 20070529 30500.00 31000.00 245.9 77.85 15.98 0 11.35 -19.00 926 2778 9.15 2.69 7 47 182.10 81.60 72 0.00 248.5 20070529 30500.00 31000.00 263.0 77.83 15.98 0 11.30 -16.28 933 2682 9.13 2.90 7 47 182.10 81.60 84 0.00 265.7 20070529 30500.00 31000.00 281.6 77.81 15.97 0 11.24 -11.26 923 2647 9.11 3.24 8 51 182.10 81.60 92 0.00 284.5 20070529 30500.00 31000.00 301.3 77.79 15.97 0 11.18 0.86 928 2620 9.08 3.45 8 54 182.10 81.60 100 0.00 304.4 20070529 30500.00 31000.00 321.7 77.76 15.97 0 11.13 8.49 959 2698 9.08 4.03 10 63 182.10 81.60 100 0.00 325.0 20070529 30500.00 31000.00 343.3 77.74 15.96 0 11.07 24.42 1062 2693 9.09 5.10 13 76 182.10 81.60 100 0.00 346.8 20070529 30500.00 31000.00 365.9 77.72 15.96 0 11.01 19.69 1083 2778 9.10 6.14 16 93 182.10 81.60 100 0.00 369.6 20070529 30500.00 31000.00 390.1 77.69 15.95 0 10.95 48.03 1176 2749 9.26 11.18 29 158 182.10 81.60 100 0.00 394.1 20070529 30500.00 31000.00 412.0 77.67 15.95 0 10.90 48.85 1282 2967 9.27 13.83 38 201 182.10 81.60 100 0.00 416.2 20070529 30500.00 31000.00 438.0 77.64 15.95 0 10.84 37.32 1337 2869 9.41 22.50 64 313 182.10 81.60 100 0.00 442.4 20070529 30500.00 31000.00 466.6 77.61 15.94 0 10.74 0.39 1380 2688 9.58 43.52 139 606 182.10 81.60 100 0.00 471.3 20070529 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 370.39 2693 2693 182.10 81.60 0 5.46 78.1 20070529 31000.00 31500.00 80.9 78.05 16.01 0 9.44 -137.75 220 220 7.92 13.33 7 7 182.10 81.60 0 5.22 81.8 20070529 31000.00 31500.00 84.6 78.04 16.01 0 10.00 3.78 561 561 8.81 8.70 135 135 182.10 81.60 0 4.92 85.5 20070529 31000.00 31500.00 89.0 78.04 16.01 0 10.48 10.78 159 159 8.61 2.15 13 13 182.10 81.60 1 4.50 89.9 20070529 31000.00 31500.00 93.1 78.03 16.01 0 10.71 -5.32 194 194 8.87 2.07 25 25 182.10 81.60 0 3.97 94.1 20070529 31000.00 31500.00 97.4 78.03 16.01 0 10.80 -14.84 235 178 9.72 1.61 27 57 182.10 81.60 0 3.67 98.4 20070529 31000.00 31500.00 101.0 78.02 16.01 0 10.89 -2.95 221 197 9.51 1.79 14 32 182.10 81.60 0 3.33 102.1 20070529 31000.00 31500.00 104.7 78.02 16.01 0 10.95 9.98 262 314 9.20 2.11 7 20 182.10 81.60 0 3.04 105.9 20070529 31000.00 31500.00 109.1 78.01 16.01 0 10.93 24.05 342 343 9.09 2.24 8 18 182.10 81.60 0 2.74 110.3 20070529 31000.00 31500.00 113.6 78.01 16.01 0 10.93 5.29 400 361 9.04 2.40 8 18 182.10 81.60 0 2.46 114.8 20070529 31000.00 31500.00 118.9 78.00 16.01 0 10.92 -5.46 442 354 8.96 2.21 8 15 182.10 81.60 0 2.17 120.1 20070529 31000.00 31500.00 125.5 77.99 16.01 0 10.93 -6.65 470 408 8.89 2.00 6 14 182.10 81.60 1 1.85 126.9 20070529 31000.00 31500.00 133.3 77.98 16.00 0 10.98 -7.54 588 567 8.94 2.35 8 19 182.10 81.60 2 1.55 134.7 20070529 31000.00 31500.00 141.9 77.97 16.00 0 11.03 -13.14 727 765 8.92 2.47 8 21 182.10 81.60 3 1.29 143.4 20070529 31000.00 31500.00 151.1 77.96 16.00 0 11.08 -6.58 880 998 8.97 2.48 9 25 182.10 81.60 4 1.05 152.7 20070529 31000.00 31500.00 161.5 77.95 16.00 0 11.15 -27.58 937 1368 9.00 2.53 9 30 182.10 81.60 7 0.82 163.2 20070529 31000.00 31500.00 173.4 77.93 16.00 0 11.17 -36.60 1085 1732 9.04 2.92 11 39 182.10 81.60 11 0.59 175.2 20070529 31000.00 31500.00 185.6 77.92 15.99 0 11.19 -37.44 1205 2167 9.11 3.41 13 53 182.10 81.60 16 0.38 187.6 20070529 31000.00 31500.00 199.1 77.90 15.99 0 11.23 -26.91 1323 2609 9.14 3.54 14 62 182.10 81.60 21 0.18 201.2 20070529 31000.00 31500.00 213.5 77.89 15.99 0 11.26 -37.41 1131 2696 9.18 3.61 12 63 182.10 81.60 41 0.00 215.7 20070529 31000.00 31500.00 229.3 77.87 15.98 0 11.26 -30.16 1024 2624 9.15 3.45 10 56 182.10 81.60 59 0.00 231.7 20070529 31000.00 31500.00 246.0 77.85 15.98 0 11.22 -19.25 1015 2635 9.13 3.64 10 57 182.10 81.60 72 0.00 248.5 20070529 31000.00 31500.00 263.0 77.83 15.98 0 11.20 -19.51 980 2568 9.11 3.69 9 56 182.10 81.60 84 0.00 265.7 20070529 31000.00 31500.00 281.7 77.81 15.97 0 11.14 -17.48 995 2526 9.09 4.15 10 61 182.10 81.60 92 0.00 284.6 20070529 31000.00 31500.00 301.3 77.79 15.97 0 11.10 -18.02 1008 2460 9.07 4.38 11 62 182.10 81.60 100 0.00 304.4 20070529 31000.00 31500.00 321.7 77.76 15.97 0 11.03 -1.38 1050 2510 9.06 5.18 13 72 182.10 81.60 100 0.00 325.0 20070529 31000.00 31500.00 343.2 77.74 15.96 0 10.99 2.17 1065 2587 9.07 5.92 15 85 182.10 81.60 100 0.00 346.8 20070529 31000.00 31500.00 365.8 77.72 15.96 0 10.93 2.44 1160 2625 9.08 7.55 20 104 182.10 81.60 100 0.00 369.6 20070529 31000.00 31500.00 390.2 77.69 15.95 0 10.87 -18.86 1255 2651 9.26 13.98 38 186 182.10 81.60 100 0.00 394.2 20070529 31000.00 31500.00 411.7 77.67 15.95 0 10.81 21.69 1335 2606 9.25 16.59 48 213 182.10 81.60 100 0.00 415.9 20070529 31000.00 31500.00 437.7 77.64 15.95 0 10.82 -29.04 1326 2912 9.41 22.66 66 335 182.10 81.60 100 0.00 442.2 20070529 31000.00 31500.00 466.7 77.61 15.94 0 10.73 63.28 1523 2745 9.56 45.30 149 602 182.10 81.60 100 0.00 471.4 20070529 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.00 292.16 2121 2121 182.10 81.60 0 5.46 78.1 20070529 31500.00 32000.00 80.9 78.05 16.01 0 9.12 -0.00 168 168 7.60 24.91 5 5 182.10 81.60 0 5.22 81.8 20070529 31500.00 32000.00 84.7 78.04 16.01 0 9.80 -20.78 103 103 7.30 2.33 0 0 182.10 81.60 0 4.92 85.6 20070529 31500.00 32000.00 89.0 78.04 16.01 0 10.29 7.06 198 198 8.50 3.03 18 18 182.10 81.60 1 4.50 90.0 20070529 31500.00 32000.00 93.0 78.03 16.01 0 10.48 -10.74 177 177 8.77 3.28 35 35 182.10 81.60 0 3.98 94.0 20070529 31500.00 32000.00 97.6 78.02 16.01 0 10.83 -14.15 123 249 10.04 2.46 25 114 182.10 81.60 0 3.67 98.6 20070529 31500.00 32000.00 101.0 78.02 16.01 0 10.83 -6.50 175 244 9.50 2.32 12 37 182.10 81.60 0 3.33 102.0 20070529 31500.00 32000.00 104.6 78.02 16.01 0 10.77 18.93 301 288 9.05 2.47 9 21 182.10 81.60 0 3.04 105.8 20070529 31500.00 32000.00 109.1 78.01 16.01 0 10.81 10.01 326 356 9.00 2.55 8 20 182.10 81.60 0 2.74 110.3 20070529 31500.00 32000.00 113.6 78.01 16.01 0 10.78 -4.65 385 352 8.93 2.72 8 19 182.10 81.60 0 2.46 114.8 20070529 31500.00 32000.00 118.8 78.00 16.01 0 10.79 -1.80 371 352 8.88 2.37 7 16 182.10 81.60 0 2.17 120.1 20070529 31500.00 32000.00 125.6 77.99 16.01 0 10.79 -5.80 459 395 8.79 2.27 7 15 182.10 81.60 1 1.85 126.9 20070529 31500.00 32000.00 133.4 77.98 16.00 0 10.85 -9.09 585 577 8.83 2.69 8 20 182.10 81.60 2 1.55 134.8 20070529 31500.00 32000.00 141.9 77.97 16.00 0 10.90 -7.53 731 770 8.84 2.74 9 23 182.10 81.60 3 1.29 143.4 20070529 31500.00 32000.00 151.2 77.96 16.00 0 10.97 -17.14 824 992 8.85 2.62 9 25 182.10 81.60 3 1.05 152.8 20070529 31500.00 32000.00 161.5 77.95 16.00 0 11.03 -30.90 884 1293 8.90 2.60 9 29 182.10 81.60 7 0.82 163.2 20070529 31500.00 32000.00 173.3 77.93 16.00 0 11.07 -29.98 1004 1608 8.95 2.91 10 36 182.10 81.60 11 0.59 175.2 20070529 31500.00 32000.00 185.6 77.92 15.99 0 11.10 -33.78 1103 2057 9.01 3.29 12 49 182.10 81.60 16 0.38 187.5 20070529 31500.00 32000.00 199.1 77.90 15.99 0 11.13 -21.48 1198 2395 9.04 3.53 13 57 182.10 81.60 21 0.18 201.1 20070529 31500.00 32000.00 213.5 77.89 15.99 0 11.17 -38.79 1060 2460 9.07 3.64 11 58 182.10 81.60 43 0.00 215.7 20070529 31500.00 32000.00 229.3 77.87 15.98 0 11.18 -32.29 1016 2480 9.06 3.48 10 53 182.10 81.60 59 0.00 231.6 20070529 31500.00 32000.00 245.9 77.85 15.98 0 11.18 -31.18 993 2465 9.07 3.57 9 53 182.10 81.60 72 0.00 248.5 20070529 31500.00 32000.00 262.9 77.83 15.98 0 11.16 -25.41 967 2361 9.05 3.72 9 51 182.10 81.60 85 0.00 265.7 20070529 31500.00 32000.00 281.6 77.81 15.97 0 11.13 -42.58 999 2378 9.04 3.99 10 53 182.10 81.60 92 0.00 284.5 20070529 31500.00 32000.00 301.2 77.79 15.97 0 11.07 -34.91 1020 2312 9.04 4.52 11 58 182.10 81.60 100 0.00 304.3 20070529 31500.00 32000.00 321.7 77.76 15.97 0 11.03 -30.21 1047 2365 9.04 5.13 13 67 182.10 81.60 100 0.00 325.0 20070529 31500.00 32000.00 343.2 77.74 15.96 0 10.98 -33.19 1060 2411 9.05 6.00 15 78 182.10 81.60 100 0.00 346.7 20070529 31500.00 32000.00 365.8 77.72 15.96 0 10.94 -39.69 1173 2434 9.07 7.29 20 93 182.10 81.60 100 0.00 369.5 20070529 31500.00 32000.00 390.0 77.69 15.95 0 10.87 -36.91 1146 2383 9.24 13.12 34 161 182.10 81.60 100 0.00 394.0 20070529 31500.00 32000.00 412.1 77.67 15.95 0 10.81 -31.22 1397 2359 9.25 17.18 52 201 182.10 81.60 100 0.00 416.3 20070529 31500.00 32000.00 437.7 77.64 15.95 0 10.76 -84.92 1346 2507 9.40 26.70 78 331 182.10 81.60 100 0.00 442.1 20070529 31500.00 32000.00 466.5 77.61 15.94 0 10.70 -101.01 1563 2693 9.57 48.41 171 661 182.10 81.60 100 0.00 471.2 20070529 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 305.26 2122 2122 182.10 81.60 0 5.46 78.0 20070529 32000.00 32500.00 80.9 78.05 16.01 0 9.00 -81.28 169 169 7.49 20.61 5 5 182.10 81.60 0 5.22 81.7 20070529 32000.00 32500.00 84.6 78.04 16.01 0 9.71 -4.55 409 409 8.86 14.22 212 212 182.10 81.60 0 4.92 85.6 20070529 32000.00 32500.00 89.1 78.04 16.01 0 10.22 1.89 166 166 8.48 3.36 18 18 182.10 81.60 1 4.50 90.1 20070529 32000.00 32500.00 93.1 78.03 16.01 0 10.42 -3.70 180 180 8.72 3.21 36 36 182.10 81.60 0 4.01 94.1 20070529 32000.00 32500.00 97.3 78.03 16.01 0 11.14 -13.61 43 280 10.75 2.23 21 275 182.10 81.60 0 3.67 98.3 20070529 32000.00 32500.00 101.0 78.02 16.01 0 10.75 1.66 211 234 9.40 2.39 14 36 182.10 81.60 0 3.33 102.1 20070529 32000.00 32500.00 104.7 78.02 16.01 0 10.79 11.66 265 299 9.11 2.39 9 23 182.10 81.60 0 3.04 105.8 20070529 32000.00 32500.00 109.1 78.01 16.01 0 10.79 6.27 339 335 8.98 2.62 8 20 182.10 81.60 0 2.74 110.3 20070529 32000.00 32500.00 113.5 78.01 16.01 0 10.80 0.03 354 347 8.96 2.61 8 19 182.10 81.60 0 2.46 114.7 20070529 32000.00 32500.00 118.9 78.00 16.01 0 10.80 -4.79 366 337 8.91 2.39 7 16 182.10 81.60 0 2.17 120.1 20070529 32000.00 32500.00 125.6 77.99 16.01 0 10.82 -0.55 420 401 8.83 2.12 7 15 182.10 81.60 1 1.85 126.9 20070529 32000.00 32500.00 133.3 77.98 16.00 0 10.89 -7.33 579 599 8.86 2.57 8 19 182.10 81.60 2 1.55 134.7 20070529 32000.00 32500.00 141.9 77.97 16.00 0 10.94 -19.91 699 782 8.87 2.58 8 22 182.10 81.60 3 1.29 143.4 20070529 32000.00 32500.00 151.2 77.96 16.00 0 11.00 -23.63 828 1026 8.90 2.51 9 26 182.10 81.60 3 1.05 152.8 20070529 32000.00 32500.00 161.6 77.95 16.00 0 11.08 -28.66 900 1395 8.96 2.52 9 31 182.10 81.60 7 0.82 163.3 20070529 32000.00 32500.00 173.4 77.93 16.00 0 11.12 -33.49 984 1751 9.00 2.73 9 38 182.10 81.60 12 0.59 175.2 20070529 32000.00 32500.00 185.6 77.92 15.99 0 11.15 -27.33 1106 2186 9.05 3.10 11 50 182.10 81.60 16 0.38 187.5 20070529 32000.00 32500.00 199.0 77.90 15.99 0 11.21 -18.33 1143 2664 9.09 3.06 11 58 182.10 81.60 21 0.18 201.1 20070529 32000.00 32500.00 213.5 77.89 15.99 0 11.24 -26.14 1003 2715 9.13 3.18 10 59 182.10 81.60 43 0.00 215.8 20070529 32000.00 32500.00 229.2 77.87 15.98 0 11.25 -32.60 986 2686 9.10 3.12 9 52 182.10 81.60 59 0.00 231.6 20070529 32000.00 32500.00 245.9 77.85 15.98 0 11.24 -19.79 965 2703 9.10 3.28 8 53 182.10 81.60 72 0.00 248.5 20070529 32000.00 32500.00 263.0 77.83 15.98 0 11.20 -17.14 951 2608 9.09 3.42 8 53 182.10 81.60 85 0.00 265.8 20070529 32000.00 32500.00 281.7 77.81 15.97 0 11.16 -21.81 977 2581 9.08 3.71 9 57 182.10 81.60 92 0.00 284.6 20070529 32000.00 32500.00 301.3 77.79 15.97 0 11.11 -25.36 998 2544 9.05 4.10 10 59 182.10 81.60 100 0.00 304.4 20070529 32000.00 32500.00 321.7 77.76 15.97 0 11.06 -19.92 1006 2630 9.05 4.58 11 69 182.10 81.60 100 0.00 325.0 20070529 32000.00 32500.00 343.2 77.74 15.96 0 11.00 -13.11 1092 2667 9.06 5.75 15 84 182.10 81.60 100 0.00 346.7 20070529 32000.00 32500.00 365.8 77.72 15.96 0 10.95 -15.02 1126 2687 9.07 7.04 18 100 182.10 81.60 100 0.00 369.5 20070529 32000.00 32500.00 390.2 77.69 15.95 0 10.89 9.79 1273 2709 9.26 13.50 38 185 182.10 81.60 100 0.00 394.2 20070529 32000.00 32500.00 411.9 77.67 15.95 0 10.82 15.69 1364 2641 9.26 16.93 48 214 182.10 81.60 100 0.00 416.1 20070529 32000.00 32500.00 438.0 77.64 15.95 0 10.78 -11.74 1328 2916 9.40 26.09 73 364 182.10 81.60 100 0.00 442.4 20070529 32000.00 32500.00 466.6 77.61 15.94 0 10.78 83.89 1366 2963 9.59 40.14 127 610 182.10 81.60 100 0.00 471.3 20070529 32500.00 33000.00 76.9 78.05 16.02 2 9.00 -0.00 191 191 10.63 5748.60 8858 8858 182.10 81.60 0 5.46 77.7 20070529 32500.00 33000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.60 1368.87 8545 8545 182.10 81.60 0 5.22 81.9 20070529 32500.00 33000.00 83.1 78.04 16.01 2 9.00 -0.00 152 152 10.55 5631.13 9324 9324 182.10 81.60 0 4.92 84.0 20070529 32500.00 33000.00 89.9 78.03 16.01 0 10.33 19.66 189 189 9.37 14.98 77 77 182.10 81.60 1 4.50 90.9 20070529 32500.00 33000.00 93.2 78.03 16.01 0 9.84 -26.69 1 1 8.34 14.12 0 0 182.10 81.60 0 1.07 94.2 20070529 32500.00 33000.00 97.2 78.03 16.01 0 10.67 -54.61 266 261 9.93 28.70 96 212 182.10 81.60 0 3.67 98.2 20070529 32500.00 33000.00 101.3 78.02 16.01 0 10.81 -9.72 159 269 9.83 12.44 32 111 182.10 81.60 0 3.33 102.4 20070529 32500.00 33000.00 104.5 78.02 16.01 0 10.80 17.57 321 283 9.56 10.19 28 52 182.10 81.60 0 3.04 105.6 20070529 32500.00 33000.00 109.0 78.01 16.01 0 10.89 50.65 356 387 9.65 13.68 19 56 182.10 81.60 0 2.74 110.1 20070529 32500.00 33000.00 113.9 78.00 16.01 0 10.83 12.30 323 344 9.40 7.99 13 37 182.10 81.60 0 2.46 115.1 20070529 32500.00 33000.00 118.9 78.00 16.01 0 10.88 -12.73 357 370 9.53 7.57 15 45 182.10 81.60 0 2.17 120.2 20070529 32500.00 33000.00 125.5 77.99 16.01 0 10.88 -3.74 467 400 9.34 8.70 15 34 182.10 81.60 1 1.85 126.8 20070529 32500.00 33000.00 133.4 77.98 16.00 0 10.85 -28.68 642 579 9.46 15.26 30 69 182.10 81.60 2 1.55 134.8 20070529 32500.00 33000.00 142.1 77.97 16.00 0 10.92 -11.03 681 806 9.43 8.66 23 65 182.10 81.60 3 1.29 143.6 20070529 32500.00 33000.00 151.2 77.96 16.00 0 10.96 -14.10 742 1037 9.32 8.00 18 64 182.10 81.60 3 1.05 152.8 20070529 32500.00 33000.00 161.6 77.95 16.00 0 11.02 -24.42 890 1345 9.51 9.72 23 93 182.10 81.60 7 0.82 163.3 20070529 32500.00 33000.00 173.7 77.93 16.00 0 11.06 -19.72 936 1729 9.53 8.45 22 109 182.10 81.60 12 0.59 175.6 20070529 32500.00 33000.00 186.1 77.92 15.99 0 11.09 -16.62 974 2266 9.66 6.28 30 177 182.10 81.60 16 0.38 188.0 20070529 32500.00 33000.00 199.7 77.90 15.99 0 11.14 -22.66 1048 2728 9.34 4.63 23 145 182.10 81.60 21 0.18 201.8 20070529 32500.00 33000.00 214.0 77.88 15.99 0 11.17 -26.13 965 2697 9.14 3.69 12 73 182.10 81.60 43 0.00 216.2 20070529 32500.00 33000.00 229.3 77.87 15.98 0 11.20 -28.50 919 2763 9.08 3.25 8 57 182.10 81.60 59 0.00 231.7 20070529 32500.00 33000.00 246.0 77.85 15.98 0 11.21 -44.67 981 2795 9.07 3.20 8 55 182.10 81.60 73 0.00 248.5 20070529 32500.00 33000.00 263.0 77.83 15.98 0 11.18 -39.72 985 2723 9.06 3.40 9 56 182.10 81.60 85 0.00 265.7 20070529 32500.00 33000.00 281.5 77.81 15.97 0 11.15 -40.26 974 2744 9.05 3.57 9 58 182.10 81.60 93 0.00 284.4 20070529 32500.00 33000.00 301.2 77.79 15.97 0 11.11 -31.44 995 2710 9.04 3.91 10 62 182.10 81.60 100 0.00 304.3 20070529 32500.00 33000.00 321.6 77.76 15.97 0 11.07 -38.60 1026 2831 9.04 4.50 11 71 182.10 81.60 100 0.00 324.9 20070529 32500.00 33000.00 343.3 77.74 15.96 0 11.04 -28.12 1077 2921 9.05 5.06 13 83 182.10 81.60 100 0.00 346.8 20070529 32500.00 33000.00 365.8 77.72 15.96 0 10.97 -18.02 1143 2909 9.07 6.75 17 103 182.10 81.60 100 0.00 369.6 20070529 32500.00 33000.00 390.1 77.69 15.95 0 10.89 16.38 1284 2850 9.26 13.52 37 190 182.10 81.60 100 0.00 394.1 20070529 32500.00 33000.00 412.0 77.67 15.95 0 10.87 27.66 1253 3075 9.27 14.08 39 219 182.10 81.60 100 0.00 416.2 20070529 32500.00 33000.00 437.8 77.64 15.95 0 10.81 -23.38 1511 2966 9.40 24.95 77 346 182.10 81.60 100 0.00 442.2 20070529 32500.00 33000.00 466.3 77.61 15.94 0 10.69 197.31 1891 3016 9.58 56.53 220 788 182.10 81.60 100 0.00 471.0 20070529 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.00 296.12 2128 2128 182.10 81.60 0 5.46 78.1 20070529 33000.00 33500.00 80.9 78.05 16.01 0 9.79 349.16 4850 4850 9.49 95.93 3548 3548 182.10 81.60 0 5.22 81.8 20070529 33000.00 33500.00 84.6 78.04 16.01 0 9.43 2.64 94 94 8.43 4.64 9 9 182.10 81.60 0 4.92 85.5 20070529 33000.00 33500.00 88.5 78.04 16.01 0 10.16 6.90 127 127 8.67 5.10 30 30 182.10 81.60 1 4.50 89.5 20070529 33000.00 33500.00 93.2 78.03 16.01 0 10.47 -8.11 136 136 8.64 2.96 19 19 182.10 81.60 0 3.73 94.2 20070529 33000.00 33500.00 97.3 78.03 16.01 0 10.93 -15.07 92 259 10.23 2.04 22 135 182.10 81.60 0 3.67 98.3 20070529 33000.00 33500.00 100.9 78.02 16.01 0 10.84 -4.10 197 262 9.44 2.34 12 36 182.10 81.60 0 3.33 102.0 20070529 33000.00 33500.00 104.7 78.02 16.01 0 10.82 9.41 295 310 9.09 2.31 9 22 182.10 81.60 0 3.04 105.8 20070529 33000.00 33500.00 109.1 78.01 16.01 0 10.82 -1.18 344 329 9.00 2.39 8 19 182.10 81.60 0 2.74 110.3 20070529 33000.00 33500.00 113.6 78.01 16.01 0 10.80 -3.21 382 315 8.94 2.48 8 17 182.10 81.60 0 2.46 114.8 20070529 33000.00 33500.00 118.9 78.00 16.01 0 10.83 -10.33 361 330 8.89 2.14 6 14 182.10 81.60 0 2.17 120.1 20070529 33000.00 33500.00 125.6 77.99 16.01 0 10.83 -13.12 465 431 8.82 2.19 7 16 182.10 81.60 1 1.85 126.9 20070529 33000.00 33500.00 133.3 77.98 16.00 0 10.88 -19.60 689 615 8.86 2.71 10 21 182.10 81.60 2 1.55 134.7 20070529 33000.00 33500.00 141.9 77.97 16.00 0 10.95 -21.57 779 825 8.86 2.61 9 23 182.10 81.60 4 1.29 143.4 20070529 33000.00 33500.00 151.2 77.96 16.00 0 10.99 -19.16 865 1013 8.87 2.66 9 25 182.10 81.60 3 1.05 152.8 20070529 33000.00 33500.00 161.6 77.95 16.00 0 11.04 -28.95 938 1294 8.91 2.71 9 30 182.10 81.60 7 0.82 163.3 20070529 33000.00 33500.00 173.4 77.93 16.00 0 11.10 -20.88 1011 1686 8.97 2.80 10 37 182.10 81.60 12 0.59 175.2 20070529 33000.00 33500.00 185.6 77.92 15.99 0 11.11 -12.56 1148 2076 9.03 3.38 12 51 182.10 81.60 16 0.38 187.6 20070529 33000.00 33500.00 199.0 77.90 15.99 0 11.14 -9.25 1177 2471 9.05 3.48 12 58 182.10 81.60 21 0.18 201.1 20070529 33000.00 33500.00 213.6 77.89 15.99 0 11.18 -28.95 1054 2596 9.09 3.58 11 60 182.10 81.60 43 0.00 215.8 20070529 33000.00 33500.00 229.2 77.87 15.98 0 11.20 -26.36 1039 2639 9.08 3.54 10 56 182.10 81.60 60 0.00 231.6 20070529 33000.00 33500.00 245.9 77.85 15.98 0 11.21 -35.71 995 2653 9.07 3.38 9 52 182.10 81.60 73 0.00 248.4 20070529 33000.00 33500.00 263.0 77.83 15.98 0 11.18 -32.80 972 2686 9.06 3.44 8 54 182.10 81.60 85 0.00 265.7 20070529 33000.00 33500.00 281.6 77.81 15.97 0 11.14 -25.42 1021 2667 9.05 3.83 10 58 182.10 81.60 93 0.00 284.5 20070529 33000.00 33500.00 301.2 77.79 15.97 0 11.10 -27.90 1046 2634 9.05 4.32 11 64 182.10 81.60 100 0.00 304.4 20070529 33000.00 33500.00 321.6 77.76 15.97 0 11.06 -22.47 1090 2647 9.05 4.99 13 72 182.10 81.60 100 0.00 324.9 20070529 33000.00 33500.00 343.2 77.74 15.96 0 11.00 -21.19 1151 2756 9.07 5.99 16 88 182.10 81.60 100 0.00 346.7 20070529 33000.00 33500.00 365.8 77.72 15.96 0 10.97 -19.93 1200 2860 9.09 6.99 19 104 182.10 81.60 100 0.00 369.6 20070529 33000.00 33500.00 390.1 77.69 15.95 0 10.89 -19.98 1312 2795 9.25 13.46 37 184 182.10 81.60 100 0.00 394.1 20070529 33000.00 33500.00 412.0 77.67 15.95 0 10.84 28.30 1488 2827 9.26 17.18 51 225 182.10 81.60 100 0.00 416.2 20070529 33000.00 33500.00 437.9 77.64 15.95 0 10.75 27.13 1613 2680 9.39 29.61 96 365 182.10 81.60 100 0.00 442.4 20070529 33000.00 33500.00 466.6 77.61 15.94 0 10.68 204.78 2351 2938 9.57 61.17 288 827 182.10 81.60 100 0.00 471.3 20070529 33500.00 34000.00 77.2 78.05 16.02 0 9.19 140.49 297 297 7.68 14.30 9 9 182.10 81.60 0 5.46 78.1 20070529 33500.00 34000.00 80.9 78.05 16.01 0 9.19 -102.51 233 233 7.19 7.97 2 2 182.10 81.60 0 5.22 81.8 20070529 33500.00 34000.00 84.7 78.04 16.01 3 8.19 -40.79 1 1 8.19 1.00 1 1 182.10 81.60 0 4.92 85.6 20070529 33500.00 34000.00 89.1 78.04 16.01 0 10.04 -0.43 134 134 8.51 4.75 26 26 182.10 81.60 1 4.50 90.1 20070529 33500.00 34000.00 92.7 78.03 16.01 0 10.32 -11.02 160 160 8.82 5.26 53 53 182.10 81.60 0 3.97 93.7 20070529 33500.00 34000.00 97.6 78.02 16.01 0 10.52 -18.62 266 181 9.56 3.12 41 80 182.10 81.60 0 3.67 98.7 20070529 33500.00 34000.00 100.9 78.02 16.01 0 10.74 -7.11 213 265 9.39 2.78 13 39 182.10 81.60 0 3.33 102.0 20070529 33500.00 34000.00 104.7 78.02 16.01 0 10.75 10.06 287 301 9.07 2.55 9 23 182.10 81.60 0 3.04 105.8 20070529 33500.00 34000.00 109.1 78.01 16.01 0 10.75 1.76 318 321 8.98 2.56 8 20 182.10 81.60 0 2.74 110.3 20070529 33500.00 34000.00 113.5 78.01 16.01 0 10.77 -4.86 331 321 8.94 2.54 8 18 182.10 81.60 0 2.46 114.8 20070529 33500.00 34000.00 118.8 78.00 16.01 0 10.76 -7.85 332 310 8.89 2.34 7 16 182.10 81.60 0 2.17 120.1 20070529 33500.00 34000.00 125.6 77.99 16.01 0 10.78 -5.29 462 430 8.79 2.27 7 16 182.10 81.60 1 1.85 126.9 20070529 33500.00 34000.00 133.3 77.98 16.00 0 10.84 -5.47 657 627 8.83 2.83 10 22 182.10 81.60 2 1.55 134.8 20070529 33500.00 34000.00 141.9 77.97 16.00 0 10.94 -13.51 710 818 8.85 2.53 8 23 182.10 81.60 4 1.29 143.4 20070529 33500.00 34000.00 151.2 77.96 16.00 0 11.00 -20.08 810 1035 8.86 2.42 8 24 182.10 81.60 3 1.05 152.8 20070529 33500.00 34000.00 161.5 77.95 16.00 0 11.06 -24.91 876 1359 8.92 2.44 8 30 182.10 81.60 7 0.82 163.2 20070529 33500.00 34000.00 173.3 77.93 16.00 0 11.11 -15.64 929 1740 8.97 2.58 8 36 182.10 81.60 12 0.59 175.1 20070529 33500.00 34000.00 185.6 77.92 15.99 0 11.14 -14.82 1015 2198 9.02 2.86 10 48 182.10 81.60 16 0.38 187.5 20070529 33500.00 34000.00 199.0 77.90 15.99 0 11.19 -9.20 1099 2627 9.06 2.88 10 55 182.10 81.60 21 0.18 201.1 20070529 33500.00 34000.00 213.6 77.89 15.99 0 11.24 -31.39 976 2743 9.10 2.96 9 55 182.10 81.60 43 0.00 215.8 20070529 33500.00 34000.00 229.2 77.87 15.98 0 11.26 -38.66 939 2802 9.08 2.82 7 50 182.10 81.60 60 0.00 231.6 20070529 33500.00 34000.00 245.8 77.85 15.98 0 11.26 -29.57 915 2760 9.08 2.80 7 49 182.10 81.60 74 0.00 248.4 20070529 33500.00 34000.00 263.0 77.83 15.98 0 11.22 -35.38 927 2778 9.07 3.05 7 51 182.10 81.60 86 0.00 265.7 20070529 33500.00 34000.00 281.6 77.81 15.97 0 11.18 -24.34 962 2719 9.06 3.38 8 54 182.10 81.60 94 0.00 284.5 20070529 33500.00 34000.00 301.2 77.79 15.97 0 11.13 -29.81 971 2707 9.05 3.72 9 59 182.10 81.60 100 0.00 304.3 20070529 33500.00 34000.00 321.6 77.76 15.97 0 11.08 -9.52 995 2728 9.05 4.27 11 68 182.10 81.60 100 0.00 324.9 20070529 33500.00 34000.00 343.2 77.74 15.96 0 11.02 -0.49 1070 2797 9.06 5.36 14 84 182.10 81.60 100 0.00 346.7 20070529 33500.00 34000.00 365.9 77.72 15.96 0 10.98 -4.50 1101 2951 9.08 6.40 16 102 182.10 81.60 100 0.00 369.6 20070529 33500.00 34000.00 390.2 77.69 15.95 0 10.90 -13.86 1203 2916 9.25 12.90 33 188 182.10 81.60 100 0.00 394.1 20070529 33500.00 34000.00 411.9 77.67 15.95 0 10.85 4.15 1337 3023 9.27 15.20 44 227 182.10 81.60 100 0.00 416.1 20070529 33500.00 34000.00 437.8 77.64 15.95 0 10.77 40.53 1686 2971 9.41 30.88 101 409 182.10 81.60 100 0.00 442.2 20070529 33500.00 34000.00 466.7 77.61 15.94 0 10.66 -8.68 1992 2668 9.56 56.10 242 741 182.10 81.60 100 0.00 471.4 20070529 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 327.05 2333 2333 182.10 81.60 0 5.46 78.0 20070529 34000.00 34500.00 80.9 78.05 16.01 0 9.61 168.13 4089 4089 9.62 168.88 6163 6163 182.10 81.60 0 5.22 81.8 20070529 34000.00 34500.00 84.5 78.04 16.01 0 9.82 41.49 2213 2213 9.15 39.13 794 794 182.10 81.60 0 4.92 85.4 20070529 34000.00 34500.00 89.4 78.04 16.01 0 9.98 -74.94 79 79 7.47 1.82 0 0 182.10 81.60 1 4.50 90.4 20070529 34000.00 34500.00 93.2 78.03 16.01 0 10.39 -11.03 189 189 8.72 4.07 36 36 182.10 81.60 0 3.93 94.1 20070529 34000.00 34500.00 97.3 78.03 16.01 0 11.04 -9.53 58 285 10.58 2.44 23 242 182.10 81.60 0 3.67 98.3 20070529 34000.00 34500.00 101.0 78.02 16.01 0 10.82 0.20 206 265 9.45 2.52 13 38 182.10 81.60 0 3.33 102.0 20070529 34000.00 34500.00 104.7 78.02 16.01 0 10.83 9.15 290 304 9.10 2.38 9 21 182.10 81.60 0 3.04 105.8 20070529 34000.00 34500.00 109.1 78.01 16.01 0 10.85 3.07 299 318 9.04 2.38 7 18 182.10 81.60 0 2.74 110.3 20070529 34000.00 34500.00 113.6 78.01 16.01 0 10.85 -12.67 298 314 9.02 2.29 7 17 182.10 81.60 0 2.46 114.8 20070529 34000.00 34500.00 118.8 78.00 16.01 0 10.86 -13.22 319 312 8.95 2.11 6 14 182.10 81.60 0 2.17 120.0 20070529 34000.00 34500.00 125.5 77.99 16.01 0 10.92 -6.05 444 467 8.88 1.98 6 15 182.10 81.60 1 1.85 126.9 20070529 34000.00 34500.00 133.4 77.98 16.00 0 10.98 -14.98 607 700 8.94 2.35 8 21 182.10 81.60 3 1.55 134.8 20070529 34000.00 34500.00 141.9 77.97 16.00 0 11.07 -22.03 697 889 8.95 2.20 7 21 182.10 81.60 4 1.29 143.4 20070529 34000.00 34500.00 151.2 77.96 16.00 0 11.12 -20.68 811 1153 8.97 2.11 8 25 182.10 81.60 4 1.05 152.8 20070529 34000.00 34500.00 161.6 77.95 16.00 0 11.17 -11.72 872 1470 9.00 2.18 7 29 182.10 81.60 7 0.82 163.3 20070529 34000.00 34500.00 173.4 77.93 16.00 0 11.23 -10.91 913 1863 9.03 2.19 7 35 182.10 81.60 12 0.59 175.2 20070529 34000.00 34500.00 185.6 77.92 15.99 0 11.27 -19.04 1006 2320 9.10 2.43 8 44 182.10 81.60 16 0.38 187.5 20070529 34000.00 34500.00 199.1 77.90 15.99 0 11.32 -17.62 1110 2828 9.13 2.49 9 52 182.10 81.60 21 0.18 201.2 20070529 34000.00 34500.00 213.5 77.89 15.99 0 11.35 -33.21 995 2975 9.16 2.68 8 54 182.10 81.60 43 0.00 215.8 20070529 34000.00 34500.00 229.3 77.87 15.98 0 11.35 -34.31 933 3000 9.14 2.53 7 49 182.10 81.60 60 0.00 231.7 20070529 34000.00 34500.00 246.0 77.85 15.98 0 11.30 -35.26 920 2975 9.13 2.79 7 52 182.10 81.60 74 0.00 248.6 20070529 34000.00 34500.00 263.1 77.83 15.98 0 11.24 -29.93 911 2932 9.11 3.07 7 56 182.10 81.60 86 0.00 265.8 20070529 34000.00 34500.00 281.8 77.81 15.97 0 11.17 -10.83 921 2894 9.08 3.52 8 63 182.10 81.60 94 0.00 284.7 20070529 34000.00 34500.00 301.4 77.79 15.97 0 11.11 -4.12 942 2967 9.07 3.85 10 72 182.10 81.60 100 0.00 304.5 20070529 34000.00 34500.00 321.8 77.76 15.97 0 11.04 6.61 984 3022 9.06 4.65 12 84 182.10 81.60 100 0.00 325.1 20070529 34000.00 34500.00 343.1 77.74 15.96 0 10.98 21.27 1009 3082 9.06 5.60 14 102 182.10 81.60 100 0.00 346.7 20070529 34000.00 34500.00 365.9 77.72 15.96 0 10.94 50.86 1015 3292 9.07 6.40 16 122 182.10 81.60 100 0.00 369.6 20070529 34000.00 34500.00 390.2 77.69 15.95 0 10.86 59.42 1240 3158 9.27 14.26 37 221 182.10 81.60 100 0.00 394.1 20070529 34000.00 34500.00 412.1 77.67 15.95 0 10.81 46.67 1306 3082 9.27 16.88 46 252 182.10 81.60 100 0.00 416.2 20070529 34000.00 34500.00 437.9 77.64 15.95 0 10.71 100.80 1641 3293 9.42 35.62 115 526 182.10 81.60 100 0.00 442.3 20070529 34000.00 34500.00 466.9 77.61 15.94 0 10.74 48.37 1478 3397 9.60 45.88 152 775 182.10 81.60 100 0.00 471.6 20070529 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.01 312.02 2178 2178 182.10 81.60 0 5.46 78.1 20070529 34500.00 35000.00 80.9 78.05 16.01 0 10.12 -348.83 6 6 8.62 19.22 0 0 182.10 81.60 0 5.22 81.8 20070529 34500.00 35000.00 84.4 78.04 16.01 0 9.96 -60.84 17 17 10.75 17.63 110 110 182.10 81.60 0 4.92 85.3 20070529 34500.00 35000.00 89.1 78.04 16.01 0 10.02 4.23 199 199 8.54 6.09 34 34 182.10 81.60 1 4.50 90.0 20070529 34500.00 35000.00 93.2 78.03 16.01 0 10.35 -13.84 222 222 8.76 4.21 52 52 182.10 81.60 0 4.07 94.2 20070529 34500.00 35000.00 97.3 78.03 16.01 0 10.91 -11.68 77 262 10.37 2.53 26 192 182.10 81.60 0 3.67 98.3 20070529 34500.00 35000.00 100.9 78.02 16.01 0 10.76 8.95 210 266 9.44 2.83 15 43 182.10 81.60 0 3.33 102.0 20070529 34500.00 35000.00 104.7 78.02 16.01 0 10.80 9.69 257 323 9.14 2.58 9 25 182.10 81.60 0 3.04 105.8 20070529 34500.00 35000.00 109.1 78.01 16.01 0 10.81 5.23 282 316 9.05 2.43 8 20 182.10 81.60 0 2.74 110.3 20070529 34500.00 35000.00 113.6 78.01 16.01 0 10.81 -5.69 317 298 9.00 2.54 8 17 182.10 81.60 0 2.46 114.8 20070529 34500.00 35000.00 118.8 78.00 16.01 0 10.84 -11.00 315 316 8.95 2.19 6 15 182.10 81.60 1 2.17 120.1 20070529 34500.00 35000.00 125.5 77.99 16.01 0 10.90 -1.13 480 473 8.90 2.09 7 17 182.10 81.60 1 1.85 126.9 20070529 34500.00 35000.00 133.3 77.98 16.00 0 11.00 -6.19 604 695 8.98 2.30 8 22 182.10 81.60 3 1.55 134.8 20070529 34500.00 35000.00 141.9 77.97 16.00 0 11.03 -17.14 731 827 8.98 2.26 9 23 182.10 81.60 4 1.29 143.4 20070529 34500.00 35000.00 151.2 77.96 16.00 0 11.09 -23.37 788 1084 9.00 2.19 8 26 182.10 81.60 4 1.05 152.8 20070529 34500.00 35000.00 161.5 77.95 16.00 0 11.15 -21.47 869 1376 9.02 2.22 8 29 182.10 81.60 7 0.82 163.2 20070529 34500.00 35000.00 173.4 77.93 16.00 0 11.22 -11.25 959 1728 9.04 2.34 8 33 182.10 81.60 12 0.59 175.2 20070529 34500.00 35000.00 185.5 77.92 15.99 0 11.29 -18.46 1054 2294 9.10 2.45 8 42 182.10 81.60 16 0.38 187.5 20070529 34500.00 35000.00 199.1 77.90 15.99 0 11.35 -26.42 1145 2794 9.13 2.41 9 48 182.10 81.60 21 0.18 201.2 20070529 34500.00 35000.00 213.5 77.89 15.99 0 11.37 -27.72 1014 2797 9.16 2.59 8 47 182.10 81.60 43 0.00 215.7 20070529 34500.00 35000.00 229.2 77.87 15.98 0 11.34 -30.53 928 2752 9.15 2.63 7 47 182.10 81.60 60 0.00 231.6 20070529 34500.00 35000.00 246.0 77.85 15.98 0 11.28 -17.52 933 2644 9.13 3.13 8 50 182.10 81.60 74 0.00 248.6 20070529 34500.00 35000.00 263.2 77.83 15.98 0 11.22 -8.25 893 2636 9.11 3.27 8 54 182.10 81.60 86 0.00 265.9 20070529 34500.00 35000.00 281.7 77.81 15.97 0 11.16 -11.43 925 2573 9.09 3.81 9 58 182.10 81.60 94 0.00 284.6 20070529 34500.00 35000.00 301.3 77.79 15.97 0 11.09 -21.24 905 2582 9.06 4.03 9 63 182.10 81.60 100 0.00 304.5 20070529 34500.00 35000.00 321.7 77.76 15.97 0 11.03 2.57 958 2616 9.05 4.82 11 73 182.10 81.60 100 0.00 325.0 20070529 34500.00 35000.00 343.2 77.74 15.96 0 10.97 -1.25 990 2647 9.05 5.62 14 85 182.10 81.60 100 0.00 346.7 20070529 34500.00 35000.00 365.9 77.72 15.96 0 10.92 4.67 1069 2703 9.05 6.97 17 103 182.10 81.60 100 0.00 369.6 20070529 34500.00 35000.00 390.1 77.69 15.95 0 10.85 9.60 1054 2770 9.24 12.99 32 193 182.10 81.60 100 0.00 394.0 20070529 34500.00 35000.00 412.0 77.67 15.95 0 10.79 13.30 1132 2663 9.24 15.64 40 217 182.10 81.60 100 0.00 416.1 20070529 34500.00 35000.00 438.1 77.64 15.95 0 10.73 44.10 1246 2606 9.38 26.85 75 355 182.10 81.60 100 0.00 442.5 20070529 34500.00 35000.00 466.7 77.61 15.94 0 10.73 60.42 1427 3246 9.59 45.50 149 751 182.10 81.60 100 0.00 471.4 20070529 35000.00 35500.00 77.3 78.05 16.02 0 9.18 184.72 919 919 9.26 121.79 2527 2527 182.10 81.60 0 5.46 78.1 20070529 35000.00 35500.00 80.9 78.05 16.01 0 7.67 -561.28 1 1 5.67 8.57 0 0 182.10 81.60 0 5.22 81.7 20070529 35000.00 35500.00 84.6 78.04 16.01 0 9.00 -122.35 146 146 7.00 6.88 1 1 182.10 81.60 0 4.92 85.5 20070529 35000.00 35500.00 89.1 78.04 16.01 0 10.03 -17.21 180 180 8.49 4.95 29 29 182.10 81.60 1 4.50 90.1 20070529 35000.00 35500.00 93.2 78.03 16.01 0 10.36 -15.27 157 157 8.66 3.70 28 28 182.10 81.60 0 3.84 94.2 20070529 35000.00 35500.00 97.3 78.03 16.01 0 10.60 -4.46 204 210 9.67 2.39 31 82 182.10 81.60 0 3.67 98.3 20070529 35000.00 35500.00 101.0 78.02 16.01 0 10.76 9.55 206 273 9.40 2.66 13 41 182.10 81.60 0 3.33 102.0 20070529 35000.00 35500.00 104.7 78.02 16.01 0 10.79 8.75 255 324 9.11 2.47 8 24 182.10 81.60 0 3.04 105.8 20070529 35000.00 35500.00 109.2 78.01 16.01 0 10.76 8.40 315 309 8.99 2.55 8 20 182.10 81.60 0 2.74 110.3 20070529 35000.00 35500.00 113.6 78.01 16.01 0 10.78 1.24 294 274 8.96 2.25 7 15 182.10 81.60 0 2.46 114.8 20070529 35000.00 35500.00 118.8 78.00 16.01 0 10.77 -2.56 327 296 8.87 2.27 6 14 182.10 81.60 0 2.17 120.1 20070529 35000.00 35500.00 125.6 77.99 16.01 0 10.80 -12.81 522 491 8.79 2.47 8 18 182.10 81.60 1 1.85 127.0 20070529 35000.00 35500.00 133.4 77.98 16.00 0 10.88 -7.55 624 662 8.86 2.69 9 22 182.10 81.60 3 1.55 134.8 20070529 35000.00 35500.00 141.8 77.97 16.00 0 10.92 -21.62 663 778 8.86 2.52 8 22 182.10 81.60 4 1.29 143.4 20070529 35000.00 35500.00 151.1 77.96 16.00 0 10.98 -11.26 731 941 8.87 2.46 8 24 182.10 81.60 4 1.05 152.7 20070529 35000.00 35500.00 161.5 77.95 16.00 0 11.06 -4.25 799 1204 8.90 2.32 7 26 182.10 81.60 7 0.82 163.2 20070529 35000.00 35500.00 173.3 77.93 16.00 0 11.13 -16.57 840 1560 8.96 2.31 7 31 182.10 81.60 12 0.59 175.1 20070529 35000.00 35500.00 185.6 77.92 15.99 0 11.20 -21.17 1014 2067 9.03 2.57 9 41 182.10 81.60 16 0.38 187.5 20070529 35000.00 35500.00 199.0 77.90 15.99 0 11.28 -27.86 1108 2577 9.07 2.50 9 45 182.10 81.60 21 0.18 201.1 20070529 35000.00 35500.00 213.5 77.89 15.99 0 11.31 -24.89 962 2603 9.12 2.58 8 46 182.10 81.60 43 0.00 215.7 20070529 35000.00 35500.00 229.2 77.87 15.98 0 11.30 -28.60 913 2541 9.10 2.66 7 44 182.10 81.60 61 0.00 231.6 20070529 35000.00 35500.00 246.0 77.85 15.98 0 11.26 -23.33 883 2503 9.09 2.84 7 45 182.10 81.60 74 0.00 248.5 20070529 35000.00 35500.00 262.9 77.83 15.98 0 11.20 -22.32 894 2388 9.08 3.33 8 48 182.10 81.60 86 0.00 265.7 20070529 35000.00 35500.00 281.6 77.81 15.97 0 11.15 -7.46 866 2336 9.07 3.55 8 52 182.10 81.60 94 0.00 284.5 20070529 35000.00 35500.00 301.2 77.79 15.97 0 11.10 -10.56 878 2348 9.05 3.95 9 56 182.10 81.60 100 0.00 304.4 20070529 35000.00 35500.00 321.7 77.76 15.97 0 11.04 -13.32 940 2343 9.05 4.82 11 66 182.10 81.60 100 0.00 325.0 20070529 35000.00 35500.00 343.2 77.74 15.96 0 10.99 -8.62 982 2441 9.06 5.65 13 79 182.10 81.60 100 0.00 346.7 20070529 35000.00 35500.00 365.7 77.72 15.96 0 10.93 -7.67 1040 2338 9.07 6.95 17 89 182.10 81.60 100 0.00 369.5 20070529 35000.00 35500.00 390.1 77.69 15.95 0 10.87 -10.64 1118 2451 9.26 12.77 33 168 182.10 81.60 100 0.00 394.0 20070529 35000.00 35500.00 411.8 77.67 15.95 0 10.81 -4.99 1276 2489 9.26 16.49 46 207 182.10 81.60 100 0.00 416.0 20070529 35000.00 35500.00 437.9 77.64 15.95 0 10.75 -5.63 1347 2634 9.39 26.99 78 348 182.10 81.60 100 0.00 442.4 20070529 35000.00 35500.00 466.6 77.61 15.94 0 10.71 109.34 1359 2617 9.58 44.35 142 613 182.10 81.60 100 0.00 471.3 20070529 35500.00 40000.00 77.3 78.05 16.02 0 9.25 223.92 361 361 7.74 16.03 11 11 182.10 81.60 0 5.46 78.1 20070529 35500.00 40000.00 80.9 78.05 16.01 0 8.38 39.30 1 1 7.88 1.00 0 0 182.10 81.60 0 5.22 81.8 20070529 35500.00 40000.00 84.7 78.04 16.01 0 9.42 108.89 596 596 9.11 39.35 691 691 182.10 81.60 0 4.92 85.6 20070529 35500.00 40000.00 89.1 78.04 16.01 0 10.00 -14.11 389 389 8.54 7.39 42 42 182.10 81.60 1 4.50 90.0 20070529 35500.00 40000.00 93.1 78.03 16.01 0 10.24 -17.29 82 82 8.53 4.37 16 16 182.10 81.60 0 2.57 94.1 20070529 35500.00 40000.00 97.3 78.03 16.01 0 10.74 -9.14 106 247 10.09 2.61 28 148 182.10 81.60 0 3.67 98.3 20070529 35500.00 40000.00 101.0 78.02 16.01 0 10.75 4.79 188 274 9.44 2.85 13 45 182.10 81.60 0 3.33 102.0 20070529 35500.00 40000.00 104.7 78.02 16.01 0 10.73 18.34 239 287 9.13 2.60 9 25 182.10 81.60 0 3.04 105.8 20070529 35500.00 40000.00 109.1 78.01 16.01 0 10.72 -3.45 304 275 8.98 2.59 9 19 182.10 81.60 0 2.74 110.3 20070529 35500.00 40000.00 113.6 78.01 16.01 0 10.75 -1.86 314 262 8.94 2.38 8 16 182.10 81.60 0 2.46 114.8 20070529 35500.00 40000.00 118.8 78.00 16.01 0 10.78 3.42 342 315 8.88 2.23 7 15 182.10 81.60 0 2.17 120.1 20070529 35500.00 40000.00 125.6 77.99 16.01 0 10.81 3.61 542 516 8.80 2.46 8 18 182.10 81.60 1 1.85 126.9 20070529 35500.00 40000.00 133.3 77.98 16.00 0 10.85 -11.44 691 653 8.84 2.89 10 23 182.10 81.60 3 1.55 134.7 20070529 35500.00 40000.00 141.9 77.97 16.00 0 10.91 -6.64 719 760 8.85 2.73 9 23 182.10 81.60 4 1.29 143.4 20070529 35500.00 40000.00 151.2 77.96 16.00 0 10.97 -12.16 809 914 8.85 2.55 9 23 182.10 81.60 4 1.05 152.8 20070529 35500.00 40000.00 161.7 77.95 16.00 0 11.05 -9.23 831 1189 8.89 2.37 8 25 182.10 81.60 7 0.82 163.4 20070529 35500.00 40000.00 173.3 77.93 16.00 0 11.12 -22.15 929 1550 8.94 2.50 8 31 182.10 81.60 12 0.59 175.1 20070529 35500.00 40000.00 185.6 77.92 15.99 0 11.18 -22.23 1096 2035 9.02 2.82 10 42 182.10 81.60 16 0.38 187.6 20070529 35500.00 40000.00 199.1 77.90 15.99 0 11.21 -17.44 1185 2505 9.06 2.97 11 51 182.10 81.60 21 0.18 201.2 20070529 35500.00 40000.00 213.5 77.89 15.99 0 11.23 -18.91 1057 2459 9.09 3.31 10 51 182.10 81.60 44 0.00 215.7 20070529 35500.00 40000.00 229.2 77.87 15.98 0 11.23 -5.76 979 2399 9.08 3.22 9 48 182.10 81.60 61 0.00 231.6 20070529 35500.00 40000.00 245.8 77.85 15.98 0 11.19 -13.65 938 2407 9.08 3.51 9 50 182.10 81.60 74 0.00 248.4 20070529 35500.00 40000.00 263.0 77.83 15.98 0 11.15 -6.25 913 2298 9.07 3.72 9 51 182.10 81.60 86 0.00 265.7 20070529 35500.00 40000.00 281.6 77.81 15.97 0 11.10 -1.72 901 2189 9.04 4.02 9 53 182.10 81.60 94 0.00 284.6 20070529 35500.00 40000.00 301.3 77.79 15.97 0 11.04 -8.10 918 2213 9.04 4.60 11 60 182.10 81.60 100 0.00 304.4 20070529 35500.00 40000.00 321.6 77.76 15.97 0 10.99 -11.01 967 2248 9.03 5.30 13 68 182.10 81.60 100 0.00 325.0 20070529 35500.00 40000.00 343.2 77.74 15.96 0 10.95 -0.97 975 2284 9.03 6.04 14 77 182.10 81.60 100 0.00 346.7 20070529 35500.00 40000.00 365.8 77.72 15.96 0 10.88 10.26 1013 2317 9.05 7.41 18 96 182.10 81.60 100 0.00 369.6 20070529 35500.00 40000.00 390.1 77.69 15.95 0 10.83 -26.68 1107 2370 9.23 13.67 34 171 182.10 81.60 100 0.00 394.1 20070529 35500.00 40000.00 411.9 77.67 15.95 0 10.73 -37.98 1381 2222 9.24 20.19 59 219 182.10 81.60 100 0.00 416.1 20070529 35500.00 40000.00 437.8 77.64 15.95 0 10.71 -77.63 1484 2599 9.40 31.85 101 403 182.10 81.60 100 0.00 442.3 20070529 35500.00 40000.00 466.5 77.61 15.94 0 10.64 -89.74 1630 2420 9.54 52.97 196 656 182.10 81.60 100 0.00 471.2 20070529 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 384.80 2587 2587 182.10 81.60 0 5.46 78.1 20070529 40000.00 40500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.07 256.01 2523 2523 182.10 81.60 0 5.22 81.7 20070529 40000.00 40500.00 84.7 78.04 16.01 0 8.80 121.82 74 74 7.79 16.09 7 7 182.10 81.60 0 4.92 85.6 20070529 40000.00 40500.00 89.1 78.04 16.01 0 9.99 6.49 130 130 8.66 7.10 40 40 182.10 81.60 1 4.50 90.0 20070529 40000.00 40500.00 93.1 78.03 16.01 0 10.49 -16.44 204 204 8.96 3.30 68 68 182.10 81.60 0 4.17 94.1 20070529 40000.00 40500.00 97.4 78.03 16.01 0 10.93 -8.35 151 252 10.00 1.94 23 90 182.10 81.60 0 3.67 98.4 20070529 40000.00 40500.00 101.0 78.02 16.01 0 11.00 8.86 196 272 9.56 2.03 11 34 182.10 81.60 0 3.33 102.1 20070529 40000.00 40500.00 104.6 78.02 16.01 0 10.98 8.44 265 296 9.23 2.01 8 19 182.10 81.60 0 3.04 105.7 20070529 40000.00 40500.00 109.2 78.01 16.01 0 11.00 9.24 284 284 9.12 1.86 6 14 182.10 81.60 0 2.74 110.3 20070529 40000.00 40500.00 113.6 78.01 16.01 0 11.00 3.61 280 267 9.08 1.79 5 12 182.10 81.60 0 2.46 114.8 20070529 40000.00 40500.00 118.8 78.00 16.01 0 10.98 2.68 386 333 8.99 1.95 6 13 182.10 81.60 0 2.17 120.1 20070529 40000.00 40500.00 125.6 77.99 16.01 0 10.99 3.37 560 548 8.93 2.34 7 17 182.10 81.60 1 1.85 126.9 20070529 40000.00 40500.00 133.4 77.98 16.00 0 11.04 -14.89 660 684 9.00 2.55 9 22 182.10 81.60 3 1.55 134.8 20070529 40000.00 40500.00 141.8 77.97 16.00 0 11.08 -17.62 763 786 9.00 2.44 9 22 182.10 81.60 4 1.29 143.4 20070529 40000.00 40500.00 151.2 77.96 16.00 0 11.14 -6.61 828 999 9.02 2.29 8 24 182.10 81.60 4 1.05 152.8 20070529 40000.00 40500.00 161.6 77.95 16.00 0 11.20 -13.63 878 1295 9.04 2.27 8 27 182.10 81.60 7 0.82 163.3 20070529 40000.00 40500.00 173.5 77.93 16.00 0 11.24 -10.84 961 1726 9.09 2.57 9 36 182.10 81.60 12 0.59 175.3 20070529 40000.00 40500.00 185.7 77.92 15.99 0 11.26 -16.41 1136 2271 9.14 3.01 11 50 182.10 81.60 16 0.38 187.6 20070529 40000.00 40500.00 199.1 77.90 15.99 0 11.28 -14.18 1229 2763 9.17 3.29 12 61 182.10 81.60 21 0.18 201.2 20070529 40000.00 40500.00 213.6 77.89 15.99 0 11.29 -15.10 1100 2732 9.20 3.63 11 63 182.10 81.60 44 0.00 215.8 20070529 40000.00 40500.00 229.4 77.87 15.98 0 11.27 -15.07 1012 2671 9.16 3.54 10 56 182.10 81.60 61 0.00 231.8 20070529 40000.00 40500.00 245.9 77.85 15.98 0 11.22 -12.82 993 2612 9.14 3.89 10 58 182.10 81.60 74 0.00 248.5 20070529 40000.00 40500.00 263.1 77.83 15.98 0 11.19 -18.20 955 2543 9.11 3.67 9 56 182.10 81.60 87 0.00 265.8 20070529 40000.00 40500.00 281.7 77.81 15.97 0 11.14 -9.57 955 2560 9.08 4.02 10 60 182.10 81.60 94 0.00 284.6 20070529 40000.00 40500.00 301.4 77.79 15.97 0 11.07 -1.01 967 2473 9.05 4.54 11 64 182.10 81.60 100 0.00 304.6 20070529 40000.00 40500.00 321.7 77.76 15.97 0 11.02 -1.12 978 2557 9.05 4.97 12 73 182.10 81.60 100 0.00 325.0 20070529 40000.00 40500.00 343.2 77.74 15.96 0 10.97 16.62 1008 2653 9.05 5.78 14 87 182.10 81.60 100 0.00 346.7 20070529 40000.00 40500.00 365.8 77.72 15.96 0 10.92 12.29 1071 2751 9.07 6.90 18 107 182.10 81.60 100 0.00 369.6 20070529 40000.00 40500.00 390.1 77.69 15.95 0 10.84 38.45 1242 2720 9.26 14.92 40 204 182.10 81.60 100 0.00 394.1 20070529 40000.00 40500.00 412.0 77.67 15.95 0 10.82 35.84 1228 2900 9.26 15.45 42 229 182.10 81.60 100 0.00 416.2 20070529 40000.00 40500.00 437.9 77.64 15.95 0 10.75 26.02 1385 2916 9.40 27.95 82 394 182.10 81.60 100 0.00 442.3 20070529 40000.00 40500.00 466.8 77.61 15.94 0 10.69 -107.86 1344 2719 9.58 47.45 154 690 182.10 81.60 100 0.00 471.5 20070529 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 404.81 2803 2803 182.10 81.60 0 5.46 78.0 20070529 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.09 271.64 2652 2652 182.10 81.60 0 5.22 81.7 20070529 40500.00 41000.00 84.6 78.04 16.01 3 8.65 -39.71 1 1 8.65 1.00 1 1 182.10 81.60 0 4.93 85.6 20070529 40500.00 41000.00 89.0 78.04 16.01 0 10.23 -0.53 194 194 8.64 4.62 27 27 182.10 81.60 1 4.51 90.0 20070529 40500.00 41000.00 93.1 78.03 16.01 0 10.70 -15.15 132 132 8.84 2.27 19 19 182.10 81.60 0 3.80 94.1 20070529 40500.00 41000.00 97.4 78.03 16.01 0 11.00 -9.96 181 225 9.92 1.50 20 61 182.10 81.60 0 3.67 98.4 20070529 40500.00 41000.00 101.0 78.02 16.01 0 11.11 11.41 193 274 9.60 1.69 9 29 182.10 81.60 0 3.33 102.1 20070529 40500.00 41000.00 104.7 78.02 16.01 0 11.09 12.55 257 288 9.24 1.58 6 15 182.10 81.60 0 3.04 105.8 20070529 40500.00 41000.00 109.1 78.01 16.01 0 11.10 8.41 261 286 9.16 1.56 5 12 182.10 81.60 0 2.73 110.3 20070529 40500.00 41000.00 113.6 78.01 16.01 0 11.09 8.31 282 280 9.09 1.54 4 10 182.10 81.60 0 2.46 114.8 20070529 40500.00 41000.00 118.9 78.00 16.01 0 11.03 -8.26 399 376 9.01 1.94 6 13 182.10 81.60 0 2.17 120.1 20070529 40500.00 41000.00 125.6 77.99 16.01 0 11.02 -3.80 594 567 8.95 2.23 7 17 182.10 81.60 1 1.85 126.9 20070529 40500.00 41000.00 133.4 77.98 16.00 0 11.05 -13.88 657 693 8.99 2.49 8 20 182.10 81.60 3 1.55 134.8 20070529 40500.00 41000.00 141.9 77.97 16.00 0 11.08 -14.25 715 799 8.97 2.43 8 21 182.10 81.60 4 1.29 143.4 20070529 40500.00 41000.00 151.2 77.96 16.00 0 11.13 -8.88 739 962 8.99 2.26 7 22 182.10 81.60 4 1.05 152.8 20070529 40500.00 41000.00 161.6 77.95 16.00 0 11.16 -13.21 814 1227 9.02 2.41 8 27 182.10 81.60 7 0.82 163.3 20070529 40500.00 41000.00 173.4 77.93 16.00 0 11.19 -22.81 913 1653 9.07 2.78 9 36 182.10 81.60 12 0.60 175.2 20070529 40500.00 41000.00 185.6 77.92 15.99 0 11.19 -12.33 1052 2125 9.12 3.31 11 51 182.10 81.60 16 0.39 187.6 20070529 40500.00 41000.00 199.1 77.90 15.99 0 11.21 -22.72 1187 2518 9.14 3.64 13 62 182.10 81.60 21 0.18 201.2 20070529 40500.00 41000.00 213.6 77.89 15.99 0 11.25 -29.31 1043 2676 9.17 3.69 11 63 182.10 81.60 44 0.00 215.8 20070529 40500.00 41000.00 229.3 77.87 15.98 0 11.25 -22.39 976 2678 9.13 3.36 9 55 182.10 81.60 62 0.00 231.7 20070529 40500.00 41000.00 246.0 77.85 15.98 0 11.23 -13.30 967 2668 9.11 3.44 9 54 182.10 81.60 75 0.00 248.6 20070529 40500.00 41000.00 263.0 77.83 15.98 0 11.18 -4.73 1000 2607 9.08 3.78 9 56 182.10 81.60 87 0.00 265.7 20070529 40500.00 41000.00 281.7 77.81 15.97 0 11.14 -9.37 982 2605 9.07 3.90 10 59 182.10 81.60 94 0.00 284.6 20070529 40500.00 41000.00 301.2 77.79 15.97 0 11.09 1.40 1009 2553 9.05 4.36 11 64 182.10 81.60 100 0.00 304.3 20070529 40500.00 41000.00 321.7 77.76 15.97 0 11.06 5.78 996 2704 9.06 4.63 11 72 182.10 81.60 100 0.00 325.0 20070529 40500.00 41000.00 343.2 77.74 15.96 0 11.00 18.69 1047 2697 9.07 5.67 14 85 182.10 81.60 100 0.00 346.7 20070529 40500.00 41000.00 365.8 77.72 15.96 0 10.94 42.64 1093 2844 9.08 7.02 18 108 182.10 81.60 100 0.00 369.6 20070529 40500.00 41000.00 390.2 77.69 15.95 0 10.88 30.66 1125 2886 9.25 12.68 31 187 182.10 81.60 100 0.00 394.2 20070529 40500.00 41000.00 412.0 77.67 15.95 0 10.81 28.56 1276 2774 9.26 16.43 45 223 182.10 81.60 100 0.00 416.1 20070529 40500.00 41000.00 438.0 77.64 15.95 0 10.75 73.67 1235 2918 9.41 26.91 73 396 182.10 81.60 100 0.00 442.4 20070529 40500.00 41000.00 466.6 77.61 15.94 0 10.68 69.89 1586 2751 9.59 52.01 183 714 182.10 81.60 100 0.00 471.3 20070529 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 390.00 2591 2591 182.10 81.60 0 5.46 78.1 20070529 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 247.60 2431 2431 182.10 81.60 0 5.22 81.8 20070529 41000.00 41500.00 84.6 78.04 16.01 0 9.26 -119.78 180 180 7.75 19.70 6 6 182.10 81.60 0 4.93 85.5 20070529 41000.00 41500.00 89.0 78.04 16.01 0 10.25 -7.00 256 256 8.61 4.54 26 26 182.10 81.60 1 4.51 90.0 20070529 41000.00 41500.00 93.1 78.03 16.01 0 10.64 -7.72 100 100 8.77 2.26 15 15 182.10 81.60 0 3.60 94.1 20070529 41000.00 41500.00 97.4 78.03 16.01 0 11.13 -6.85 108 272 10.26 1.55 18 100 182.10 81.60 0 3.67 98.4 20070529 41000.00 41500.00 101.0 78.02 16.01 0 11.06 4.79 205 271 9.55 1.87 10 29 182.10 81.60 0 3.33 102.1 20070529 41000.00 41500.00 104.7 78.02 16.01 0 11.06 7.18 245 290 9.24 1.64 6 16 182.10 81.60 0 3.04 105.8 20070529 41000.00 41500.00 109.1 78.01 16.01 0 11.04 5.02 269 275 9.11 1.62 5 12 182.10 81.60 0 2.73 110.3 20070529 41000.00 41500.00 113.6 78.01 16.01 0 11.03 3.32 284 275 9.07 1.62 5 11 182.10 81.60 0 2.46 114.8 20070529 41000.00 41500.00 118.9 78.00 16.01 0 10.97 -0.37 412 371 9.00 2.12 7 15 182.10 81.60 0 2.17 120.2 20070529 41000.00 41500.00 125.6 77.99 16.01 0 10.96 -2.84 570 552 8.93 2.32 8 18 182.10 81.60 1 1.85 126.9 20070529 41000.00 41500.00 133.4 77.98 16.00 0 11.00 -4.43 626 678 8.96 2.57 8 21 182.10 81.60 3 1.55 134.8 20070529 41000.00 41500.00 141.9 77.97 16.00 0 11.03 -14.28 707 765 8.95 2.54 8 21 182.10 81.60 4 1.29 143.4 20070529 41000.00 41500.00 151.2 77.96 16.00 0 11.08 -12.24 732 945 8.96 2.34 7 22 182.10 81.60 4 1.05 152.8 20070529 41000.00 41500.00 161.5 77.95 16.00 0 11.13 -12.25 805 1275 9.00 2.50 8 28 182.10 81.60 7 0.82 163.2 20070529 41000.00 41500.00 173.4 77.93 16.00 0 11.15 -17.04 906 1690 9.05 2.78 9 38 182.10 81.60 12 0.60 175.3 20070529 41000.00 41500.00 185.6 77.92 15.99 0 11.17 1.77 1040 2147 9.10 3.20 11 51 182.10 81.60 16 0.39 187.5 20070529 41000.00 41500.00 199.1 77.90 15.99 0 11.18 -8.39 1169 2620 9.12 3.69 13 65 182.10 81.60 21 0.18 201.2 20070529 41000.00 41500.00 213.6 77.89 15.99 0 11.22 -15.43 1015 2688 9.14 3.64 11 63 182.10 81.60 44 0.00 215.8 20070529 41000.00 41500.00 229.4 77.87 15.98 0 11.22 -21.73 991 2663 9.11 3.40 9 56 182.10 81.60 62 0.00 231.8 20070529 41000.00 41500.00 245.9 77.85 15.98 0 11.20 -10.94 952 2617 9.09 3.44 9 54 182.10 81.60 76 0.00 248.5 20070529 41000.00 41500.00 263.1 77.83 15.98 0 11.17 -16.03 944 2617 9.06 3.54 8 54 182.10 81.60 87 0.00 265.9 20070529 41000.00 41500.00 281.6 77.81 15.97 0 11.14 -5.85 948 2589 9.05 3.74 9 57 182.10 81.60 95 0.00 284.6 20070529 41000.00 41500.00 301.3 77.79 15.97 0 11.09 2.22 955 2551 9.04 4.03 10 61 182.10 81.60 100 0.00 304.4 20070529 41000.00 41500.00 321.7 77.76 15.97 0 11.04 14.82 969 2680 9.04 4.58 11 73 182.10 81.60 100 0.00 325.0 20070529 41000.00 41500.00 343.2 77.74 15.96 0 10.99 4.88 1031 2675 9.05 5.50 14 83 182.10 81.60 100 0.00 346.7 20070529 41000.00 41500.00 365.9 77.72 15.96 0 10.93 13.56 1066 2756 9.07 6.85 17 104 182.10 81.60 100 0.00 369.6 20070529 41000.00 41500.00 390.1 77.69 15.95 0 10.85 47.94 1162 2686 9.25 13.95 36 193 182.10 81.60 100 0.00 394.1 20070529 41000.00 41500.00 412.0 77.67 15.95 0 10.80 31.78 1193 2797 9.25 16.08 42 230 182.10 81.60 100 0.00 416.2 20070529 41000.00 41500.00 437.9 77.64 15.95 0 10.74 7.66 1433 2942 9.41 30.07 89 415 182.10 81.60 100 0.00 442.3 20070529 41000.00 41500.00 466.7 77.61 15.94 0 10.65 -127.87 1605 2876 9.59 57.73 207 827 182.10 81.60 100 0.00 471.4 20070529 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 363.43 2339 2339 182.10 81.60 0 5.46 78.0 20070529 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 240.48 2329 2329 182.10 81.60 0 5.22 81.7 20070529 41500.00 42000.00 84.6 78.04 16.01 0 9.53 -0.73 627 627 9.12 36.01 611 611 182.10 81.60 0 4.93 85.6 20070529 41500.00 42000.00 89.1 78.04 16.01 0 10.30 -12.74 227 227 8.56 3.55 20 20 182.10 81.60 1 4.51 90.0 20070529 41500.00 42000.00 93.2 78.03 16.01 0 10.68 -19.01 153 153 8.74 2.04 19 19 182.10 81.60 0 3.91 94.2 20070529 41500.00 42000.00 97.3 78.03 16.01 0 11.11 -6.27 113 263 10.15 1.47 15 79 182.10 81.60 0 3.67 98.3 20070529 41500.00 42000.00 101.0 78.02 16.01 0 11.04 7.21 202 261 9.51 1.69 9 26 182.10 81.60 0 3.33 102.0 20070529 41500.00 42000.00 104.7 78.02 16.01 0 11.04 11.81 254 280 9.20 1.55 6 14 182.10 81.60 0 3.04 105.8 20070529 41500.00 42000.00 109.2 78.01 16.01 0 11.04 6.00 269 277 9.08 1.47 5 11 182.10 81.60 0 2.73 110.3 20070529 41500.00 42000.00 113.6 78.01 16.01 0 11.02 -1.10 280 275 9.02 1.61 4 10 182.10 81.60 0 2.46 114.8 20070529 41500.00 42000.00 118.8 78.00 16.01 0 10.96 -3.98 394 393 8.98 2.09 6 15 182.10 81.60 1 2.17 120.1 20070529 41500.00 42000.00 125.6 77.99 16.01 0 10.95 -5.55 574 563 8.89 2.31 8 18 182.10 81.60 1 1.85 126.9 20070529 41500.00 42000.00 133.4 77.98 16.00 0 10.95 -6.15 648 645 8.93 2.70 9 22 182.10 81.60 3 1.55 134.8 20070529 41500.00 42000.00 141.9 77.97 16.00 0 10.99 -16.70 689 743 8.92 2.61 9 22 182.10 81.60 5 1.29 143.4 20070529 41500.00 42000.00 151.2 77.96 16.00 0 11.04 -0.20 724 900 8.93 2.47 8 23 182.10 81.60 4 1.05 152.8 20070529 41500.00 42000.00 161.6 77.95 16.00 0 11.10 -7.74 782 1226 8.97 2.48 8 27 182.10 81.60 7 0.82 163.3 20070529 41500.00 42000.00 173.4 77.93 16.00 0 11.13 -9.75 932 1656 9.03 2.90 9 38 182.10 81.60 12 0.60 175.2 20070529 41500.00 42000.00 185.6 77.92 15.99 0 11.16 -5.70 1087 2114 9.09 3.38 12 52 182.10 81.60 16 0.39 187.6 20070529 41500.00 42000.00 199.1 77.90 15.99 0 11.19 -5.23 1136 2554 9.11 3.39 12 61 182.10 81.60 21 0.18 201.2 20070529 41500.00 42000.00 213.6 77.89 15.99 0 11.22 -22.35 1030 2577 9.13 3.60 11 59 182.10 81.60 44 0.00 215.8 20070529 41500.00 42000.00 229.3 77.87 15.98 0 11.22 -16.26 940 2615 9.10 3.27 9 54 182.10 81.60 62 0.00 231.7 20070529 41500.00 42000.00 245.9 77.85 15.98 0 11.22 -9.84 925 2549 9.08 3.19 8 50 182.10 81.60 76 0.00 248.5 20070529 41500.00 42000.00 263.1 77.83 15.98 0 11.18 -6.65 934 2480 9.06 3.51 8 51 182.10 81.60 87 0.00 265.8 20070529 41500.00 42000.00 281.6 77.81 15.97 0 11.14 5.03 914 2468 9.05 3.64 8 53 182.10 81.60 95 0.00 284.5 20070529 41500.00 42000.00 301.2 77.79 15.97 0 11.08 4.64 937 2433 9.04 4.19 10 59 182.10 81.60 100 0.00 304.4 20070529 41500.00 42000.00 321.7 77.76 15.97 0 11.05 4.69 955 2519 9.04 4.58 11 66 182.10 81.60 100 0.00 325.0 20070529 41500.00 42000.00 343.1 77.74 15.96 0 11.00 4.49 979 2570 9.05 5.34 13 78 182.10 81.60 100 0.00 346.6 20070529 41500.00 42000.00 365.8 77.72 15.96 0 10.93 0.46 1074 2590 9.07 7.11 18 99 182.10 81.60 100 0.00 369.6 20070529 41500.00 42000.00 390.1 77.69 15.95 0 10.89 17.14 1071 2735 9.23 11.72 28 168 182.10 81.60 100 0.00 394.1 20070529 41500.00 42000.00 411.9 77.67 15.95 0 10.83 11.58 1179 2737 9.26 14.71 40 211 182.10 81.60 100 0.00 416.1 20070529 41500.00 42000.00 438.0 77.64 15.95 0 10.78 -21.45 1232 2690 9.39 23.62 66 328 182.10 81.60 100 0.00 442.4 20070529 41500.00 42000.00 466.8 77.61 15.94 0 10.66 28.63 1583 2632 9.57 52.20 189 704 182.10 81.60 100 0.00 471.5 20070529 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 353.01 2414 2414 182.10 81.60 0 5.46 78.1 20070529 42000.00 42500.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.11 282.02 2748 2748 182.10 81.60 0 5.22 81.9 20070529 42000.00 42500.00 84.7 78.04 16.01 0 9.09 81.33 88 88 7.58 20.58 3 3 182.10 81.60 0 4.93 85.6 20070529 42000.00 42500.00 89.1 78.04 16.01 0 10.16 -24.56 238 238 8.57 5.05 29 29 182.10 81.60 1 4.51 90.0 20070529 42000.00 42500.00 93.2 78.03 16.01 0 10.51 -13.95 163 163 8.78 3.03 31 31 182.10 81.60 0 3.95 94.2 20070529 42000.00 42500.00 97.2 78.03 16.01 0 10.83 -5.70 159 232 9.93 2.09 26 90 182.10 81.60 0 3.67 98.3 20070529 42000.00 42500.00 101.0 78.02 16.01 0 10.92 6.74 223 252 9.47 2.06 13 33 182.10 81.60 0 3.33 102.1 20070529 42000.00 42500.00 104.7 78.02 16.01 0 10.96 10.69 246 272 9.20 1.78 7 18 182.10 81.60 0 3.04 105.8 20070529 42000.00 42500.00 109.2 78.01 16.01 0 10.97 3.72 259 269 9.11 1.75 6 14 182.10 81.60 0 2.73 110.3 20070529 42000.00 42500.00 113.6 78.01 16.01 0 10.94 3.87 297 279 9.04 1.89 6 14 182.10 81.60 0 2.46 114.8 20070529 42000.00 42500.00 118.9 78.00 16.01 0 10.91 -12.19 449 418 8.96 2.36 8 18 182.10 81.60 0 2.17 120.1 20070529 42000.00 42500.00 125.6 77.99 16.01 0 10.91 -6.76 618 559 8.89 2.51 9 20 182.10 81.60 1 1.85 126.9 20070529 42000.00 42500.00 133.4 77.98 16.00 0 10.95 -1.62 614 646 8.93 2.63 8 21 182.10 81.60 3 1.55 134.8 20070529 42000.00 42500.00 141.9 77.97 16.00 0 11.00 -15.81 677 729 8.92 2.42 8 20 182.10 81.60 5 1.29 143.4 20070529 42000.00 42500.00 151.2 77.96 16.00 0 11.07 -16.11 714 933 8.94 2.26 7 22 182.10 81.60 4 1.05 152.8 20070529 42000.00 42500.00 161.6 77.95 16.00 0 11.12 -14.43 836 1291 8.98 2.39 8 28 182.10 81.60 7 0.82 163.3 20070529 42000.00 42500.00 173.4 77.93 16.00 0 11.16 -11.09 935 1709 9.03 2.65 9 36 182.10 81.60 12 0.60 175.2 20070529 42000.00 42500.00 185.6 77.92 15.99 0 11.17 -4.66 1091 2151 9.09 3.21 11 50 182.10 81.60 16 0.39 187.6 20070529 42000.00 42500.00 199.1 77.90 15.99 0 11.21 -8.62 1169 2580 9.11 3.31 12 58 182.10 81.60 21 0.18 201.2 20070529 42000.00 42500.00 213.5 77.89 15.99 0 11.24 -6.70 1032 2671 9.14 3.43 10 60 182.10 81.60 44 0.00 215.8 20070529 42000.00 42500.00 229.3 77.87 15.98 0 11.25 -2.27 974 2645 9.11 3.22 9 52 182.10 81.60 62 0.00 231.7 20070529 42000.00 42500.00 246.0 77.85 15.98 0 11.23 -6.82 937 2620 9.09 3.25 8 51 182.10 81.60 76 0.00 248.5 20070529 42000.00 42500.00 263.0 77.83 15.98 0 11.20 0.06 900 2620 9.07 3.18 8 51 182.10 81.60 87 0.00 265.8 20070529 42000.00 42500.00 281.6 77.81 15.97 0 11.15 -3.90 916 2552 9.05 3.50 8 53 182.10 81.60 95 0.00 284.5 20070529 42000.00 42500.00 301.3 77.79 15.97 0 11.09 19.86 934 2550 9.04 4.07 9 60 182.10 81.60 100 0.00 304.5 20070529 42000.00 42500.00 321.6 77.76 15.97 0 11.06 13.20 918 2647 9.04 4.22 10 67 182.10 81.60 100 0.00 325.0 20070529 42000.00 42500.00 343.2 77.74 15.96 0 10.99 24.38 984 2656 9.05 5.36 13 81 182.10 81.60 100 0.00 346.7 20070529 42000.00 42500.00 365.8 77.72 15.96 0 10.94 35.07 980 2797 9.07 6.18 15 101 182.10 81.60 100 0.00 369.6 20070529 42000.00 42500.00 390.1 77.69 15.95 0 10.86 24.69 1095 2770 9.25 12.59 32 187 182.10 81.60 100 0.00 394.1 20070529 42000.00 42500.00 412.0 77.67 15.95 0 10.81 36.61 1250 2688 9.26 16.58 45 222 182.10 81.60 100 0.00 416.2 20070529 42000.00 42500.00 437.8 77.64 15.95 0 10.75 31.80 1304 2954 9.40 27.55 77 397 182.10 81.60 100 0.00 442.2 20070529 42000.00 42500.00 466.7 77.61 15.94 0 10.66 -146.47 1544 2940 9.59 57.60 199 841 182.10 81.60 100 0.00 471.4 20070529 42500.00 43000.00 77.8 78.05 16.02 2 9.28 -0.00 191 191 10.80 1132.95 7240 7240 182.10 81.60 0 5.46 78.6 20070529 42500.00 43000.00 81.1 78.05 16.01 2 9.11 -0.00 168 168 10.70 1237.42 8464 8464 182.10 81.60 0 5.22 82.0 20070529 42500.00 43000.00 83.7 78.04 16.01 2 9.33 -0.00 152 152 10.51 246.02 5021 5021 182.10 81.60 0 4.93 84.6 20070529 42500.00 43000.00 87.9 78.04 16.01 0 9.64 245.86 43 43 8.14 26.34 1 1 182.10 81.60 1 4.51 88.8 20070529 42500.00 43000.00 93.7 78.03 16.01 0 10.66 -15.55 545 545 10.04 11.20 1169 1169 182.10 81.60 0 4.60 94.7 20070529 42500.00 43000.00 97.2 78.03 16.01 0 11.08 8.88 116 270 10.75 10.46 80 390 182.10 81.60 0 3.67 98.2 20070529 42500.00 43000.00 100.9 78.02 16.01 0 11.01 17.42 292 259 9.77 7.12 32 61 182.10 81.60 0 3.33 101.9 20070529 42500.00 43000.00 105.0 78.02 16.01 0 11.12 10.94 259 312 9.65 5.48 10 30 182.10 81.60 0 3.04 106.2 20070529 42500.00 43000.00 109.3 78.01 16.01 0 11.08 -8.12 249 263 9.47 4.36 8 20 182.10 81.60 0 2.73 110.5 20070529 42500.00 43000.00 113.4 78.01 16.01 0 11.06 -1.02 322 266 9.41 4.86 9 19 182.10 81.60 0 2.46 114.6 20070529 42500.00 43000.00 118.9 78.00 16.01 0 11.01 -15.59 414 407 9.56 9.55 16 41 182.10 81.60 0 2.17 120.2 20070529 42500.00 43000.00 125.6 77.99 16.01 0 10.98 -50.69 537 555 9.43 8.33 18 45 182.10 81.60 1 1.85 126.9 20070529 42500.00 43000.00 133.4 77.98 16.00 0 10.95 -9.78 689 636 9.54 11.93 30 66 182.10 81.60 3 1.55 134.8 20070529 42500.00 43000.00 142.0 77.97 16.00 0 11.06 -7.89 698 753 9.59 8.10 20 56 182.10 81.60 5 1.29 143.5 20070529 42500.00 43000.00 151.2 77.96 16.00 0 10.99 -29.03 678 835 9.43 8.72 20 59 182.10 81.60 4 1.05 152.8 20070529 42500.00 43000.00 161.8 77.95 16.00 0 11.06 -23.54 838 1171 9.47 9.05 20 75 182.10 81.60 7 0.82 163.6 20070529 42500.00 43000.00 173.5 77.93 16.00 0 11.09 -28.30 870 1702 9.47 8.59 21 102 182.10 81.60 12 0.60 175.3 20070529 42500.00 43000.00 185.8 77.92 15.99 0 11.11 9.90 1035 2045 9.54 8.08 24 120 182.10 81.60 16 0.39 187.8 20070529 42500.00 43000.00 199.5 77.90 15.99 0 11.16 14.71 1196 2511 9.43 5.83 22 112 182.10 81.60 21 0.18 201.6 20070529 42500.00 43000.00 214.0 77.88 15.99 0 11.19 -4.23 1037 2619 9.20 4.23 14 80 182.10 81.60 45 0.00 216.3 20070529 42500.00 43000.00 229.4 77.87 15.98 0 11.22 -1.96 951 2590 9.09 3.33 9 53 182.10 81.60 63 0.00 231.8 20070529 42500.00 43000.00 245.9 77.85 15.98 0 11.21 -3.15 925 2548 9.08 3.30 8 51 182.10 81.60 76 0.00 248.5 20070529 42500.00 43000.00 263.0 77.83 15.98 0 11.18 -10.38 904 2481 9.07 3.35 8 51 182.10 81.60 89 0.00 265.7 20070529 42500.00 43000.00 281.6 77.81 15.97 0 11.13 4.02 933 2446 9.06 3.81 9 55 182.10 81.60 95 0.00 284.5 20070529 42500.00 43000.00 301.2 77.79 15.97 0 11.10 1.10 939 2415 9.05 4.10 9 57 182.10 81.60 100 0.00 304.3 20070529 42500.00 43000.00 321.7 77.76 15.97 0 11.04 13.64 997 2524 9.06 4.87 12 70 182.10 81.60 100 0.00 325.0 20070529 42500.00 43000.00 343.2 77.74 15.96 0 11.00 5.58 1013 2582 9.06 5.55 14 81 182.10 81.60 100 0.00 346.7 20070529 42500.00 43000.00 365.8 77.72 15.96 0 10.93 23.94 1043 2570 9.09 6.96 18 102 182.10 81.60 100 0.00 369.6 20070529 42500.00 43000.00 390.1 77.69 15.95 0 10.89 10.12 1085 2624 9.25 12.38 30 168 182.10 81.60 100 0.00 394.1 20070529 42500.00 43000.00 412.0 77.67 15.95 0 10.79 24.95 1216 2568 9.26 16.97 46 222 182.10 81.60 100 0.00 416.2 20070529 42500.00 43000.00 437.8 77.64 15.95 0 10.76 28.70 1251 2797 9.41 26.16 72 369 182.10 81.60 100 0.00 442.3 20070529 42500.00 43000.00 466.8 77.61 15.94 0 10.74 -91.83 1160 3065 9.62 43.19 122 717 182.10 81.60 100 0.00 471.5 20070529 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.28 669.84 4003 4003 182.10 81.60 0 5.46 78.1 20070529 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.26 422.81 3928 3928 182.10 81.60 0 5.22 81.7 20070529 43000.00 43500.00 84.7 78.04 16.01 0 9.62 -152.22 873 873 9.35 59.74 1049 1049 182.10 81.60 0 4.93 85.7 20070529 43000.00 43500.00 89.0 78.04 16.01 0 10.27 -24.94 195 195 8.78 6.54 36 36 182.10 81.60 0 4.51 90.0 20070529 43000.00 43500.00 93.2 78.03 16.01 0 10.65 -5.77 121 121 8.96 3.68 26 26 182.10 81.60 0 3.77 94.2 20070529 43000.00 43500.00 97.3 78.03 16.01 0 11.30 -5.29 82 286 10.63 2.10 21 156 182.10 81.60 1 3.67 98.4 20070529 43000.00 43500.00 101.0 78.02 16.01 0 11.19 5.18 173 257 9.82 2.12 11 36 182.10 81.60 0 3.33 102.0 20070529 43000.00 43500.00 104.7 78.02 16.01 0 11.15 4.53 257 254 9.43 1.92 8 18 182.10 81.60 0 3.04 105.8 20070529 43000.00 43500.00 109.2 78.01 16.01 0 11.17 1.70 238 267 9.35 1.88 6 15 182.10 81.60 0 2.73 110.3 20070529 43000.00 43500.00 113.6 78.01 16.01 0 11.10 -2.73 333 293 9.24 2.35 7 15 182.10 81.60 0 2.46 114.8 20070529 43000.00 43500.00 118.9 78.00 16.01 0 11.06 -1.72 481 445 9.19 3.11 10 22 182.10 81.60 0 2.17 120.1 20070529 43000.00 43500.00 125.6 77.99 16.01 0 11.05 6.03 607 546 9.11 3.02 10 23 182.10 81.60 1 1.85 126.9 20070529 43000.00 43500.00 133.5 77.98 16.00 0 11.07 -3.09 630 617 9.16 3.37 11 26 182.10 81.60 3 1.55 134.9 20070529 43000.00 43500.00 141.9 77.97 16.00 0 11.10 -17.50 656 701 9.13 3.13 10 26 182.10 81.60 5 1.29 143.4 20070529 43000.00 43500.00 151.2 77.96 16.00 0 11.16 -10.46 715 931 9.16 3.17 10 30 182.10 81.60 4 1.05 152.9 20070529 43000.00 43500.00 161.5 77.95 16.00 0 11.18 -4.72 856 1225 9.19 3.58 12 39 182.10 81.60 7 0.82 163.2 20070529 43000.00 43500.00 173.4 77.93 16.00 0 11.22 -8.57 955 1639 9.26 3.85 13 53 182.10 81.60 12 0.60 175.2 20070529 43000.00 43500.00 185.6 77.92 15.99 0 11.24 -2.17 1050 2023 9.32 4.57 16 69 182.10 81.60 16 0.39 187.6 20070529 43000.00 43500.00 199.1 77.90 15.99 0 11.23 0.50 1206 2459 9.32 5.31 18 85 182.10 81.60 21 0.18 201.2 20070529 43000.00 43500.00 213.6 77.89 15.99 0 11.29 4.04 1051 2597 9.37 5.16 16 88 182.10 81.60 45 0.00 215.8 20070529 43000.00 43500.00 229.3 77.87 15.98 0 11.32 14.16 957 2568 9.32 4.42 12 70 182.10 81.60 63 0.00 231.7 20070529 43000.00 43500.00 245.9 77.85 15.98 0 11.31 -15.84 945 2558 9.31 4.45 11 68 182.10 81.60 77 0.00 248.4 20070529 43000.00 43500.00 263.0 77.83 15.98 0 11.28 -2.44 962 2458 9.28 4.73 11 67 182.10 81.60 89 0.00 265.8 20070529 43000.00 43500.00 281.5 77.81 15.97 0 11.25 -7.41 945 2583 9.29 4.91 11 74 182.10 81.60 95 0.00 284.4 20070529 43000.00 43500.00 301.2 77.79 15.97 0 11.21 -3.74 920 2624 9.29 5.28 12 81 182.10 81.60 100 0.00 304.3 20070529 43000.00 43500.00 321.7 77.76 15.97 0 11.16 11.57 973 2597 9.31 6.23 15 95 182.10 81.60 100 0.00 325.0 20070529 43000.00 43500.00 343.2 77.74 15.96 0 11.11 18.15 1024 2658 9.31 7.63 19 113 182.10 81.60 100 0.00 346.7 20070529 43000.00 43500.00 365.8 77.72 15.96 0 11.03 41.13 1056 2613 9.34 9.84 25 143 182.10 81.60 100 0.00 369.5 20070529 43000.00 43500.00 390.1 77.69 15.95 0 10.96 -7.23 1152 2593 9.49 18.72 48 250 182.10 81.60 100 0.00 394.1 20070529 43000.00 43500.00 411.9 77.67 15.95 0 10.92 30.48 1310 2649 9.51 23.98 63 296 182.10 81.60 100 0.00 416.1 20070529 43000.00 43500.00 437.9 77.64 15.95 0 10.86 26.59 1271 3018 9.67 36.88 103 560 182.10 81.60 100 0.00 442.4 20070529 43000.00 43500.00 466.6 77.61 15.94 0 10.76 214.11 2095 2988 9.84 91.19 385 1243 182.10 81.60 100 0.00 471.3 20070529 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 373.92 2534 2534 182.10 81.60 0 5.46 78.0 20070529 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 240.01 2362 2362 182.10 81.60 0 5.22 81.8 20070529 43500.00 44000.00 84.6 78.04 16.01 0 9.59 -186.16 1580 1580 9.27 68.83 1328 1328 182.10 81.60 0 4.93 85.5 20070529 43500.00 44000.00 89.1 78.04 16.01 0 10.20 -11.26 294 294 8.60 5.25 29 29 182.10 81.60 0 4.51 90.0 20070529 43500.00 44000.00 93.2 78.03 16.01 0 10.59 -13.90 154 154 8.76 2.48 28 28 182.10 81.60 0 4.01 94.2 20070529 43500.00 44000.00 97.3 78.03 16.01 0 11.11 -3.77 104 274 10.22 1.63 16 93 182.10 81.60 1 3.67 98.4 20070529 43500.00 44000.00 101.0 78.02 16.01 0 11.07 5.85 190 246 9.58 1.57 9 26 182.10 81.60 0 3.33 102.0 20070529 43500.00 44000.00 104.8 78.02 16.01 0 11.07 3.24 236 243 9.23 1.36 5 13 182.10 81.60 0 3.04 105.9 20070529 43500.00 44000.00 109.1 78.01 16.01 0 11.09 -0.17 241 262 9.13 1.36 4 10 182.10 81.60 0 2.73 110.3 20070529 43500.00 44000.00 113.6 78.00 16.01 0 11.02 -1.72 348 320 9.03 1.81 5 12 182.10 81.60 0 2.46 114.8 20070529 43500.00 44000.00 118.8 78.00 16.01 0 11.02 -7.94 462 478 8.99 2.17 6 16 182.10 81.60 0 2.17 120.1 20070529 43500.00 44000.00 125.6 77.99 16.01 0 10.99 -2.23 560 547 8.90 2.06 7 15 182.10 81.60 1 1.85 126.9 20070529 43500.00 44000.00 133.3 77.98 16.00 0 11.00 -17.14 559 611 8.94 2.31 7 18 182.10 81.60 3 1.55 134.7 20070529 43500.00 44000.00 141.8 77.97 16.00 0 10.99 -18.99 638 691 8.91 2.52 8 20 182.10 81.60 5 1.29 143.3 20070529 43500.00 44000.00 151.1 77.96 16.00 0 11.03 -11.83 745 894 8.94 2.52 8 24 182.10 81.60 4 1.05 152.7 20070529 43500.00 44000.00 161.6 77.95 16.00 0 11.08 -7.58 828 1219 8.97 2.65 9 29 182.10 81.60 7 0.82 163.3 20070529 43500.00 44000.00 173.4 77.93 16.00 0 11.12 -15.10 901 1641 9.03 2.92 9 38 182.10 81.60 12 0.60 175.2 20070529 43500.00 44000.00 185.6 77.92 15.99 0 11.11 1.20 1055 2007 9.09 3.76 13 56 182.10 81.60 16 0.39 187.5 20070529 43500.00 44000.00 199.1 77.90 15.99 0 11.14 2.43 1128 2434 9.11 3.83 13 64 182.10 81.60 21 0.18 201.2 20070529 43500.00 44000.00 213.6 77.89 15.99 0 11.20 -19.24 975 2526 9.13 3.70 11 61 182.10 81.60 45 0.00 215.9 20070529 43500.00 44000.00 229.2 77.87 15.98 0 11.24 -11.65 917 2575 9.11 3.17 8 52 182.10 81.60 64 0.00 231.6 20070529 43500.00 44000.00 246.0 77.85 15.98 0 11.23 -16.11 930 2511 9.09 3.20 8 48 182.10 81.60 77 0.00 248.6 20070529 43500.00 44000.00 263.0 77.83 15.98 0 11.20 -0.29 902 2509 9.07 3.26 8 49 182.10 81.60 89 0.00 265.8 20070529 43500.00 44000.00 281.7 77.81 15.97 0 11.17 -6.22 917 2413 9.06 3.52 8 51 182.10 81.60 95 0.00 284.6 20070529 43500.00 44000.00 301.3 77.79 15.97 0 11.12 -4.83 935 2441 9.05 3.95 9 56 182.10 81.60 100 0.00 304.4 20070529 43500.00 44000.00 321.7 77.76 15.97 0 11.08 -2.45 910 2528 9.06 4.23 10 64 182.10 81.60 100 0.00 325.1 20070529 43500.00 44000.00 343.2 77.74 15.96 0 11.02 4.49 941 2566 9.08 5.23 12 79 182.10 81.60 100 0.00 346.7 20070529 43500.00 44000.00 365.9 77.72 15.96 0 10.95 7.88 1027 2574 9.09 6.76 17 97 182.10 81.60 100 0.00 369.6 20070529 43500.00 44000.00 390.0 77.69 15.95 0 10.87 3.89 1169 2531 9.27 13.52 36 177 182.10 81.60 100 0.00 394.0 20070529 43500.00 44000.00 411.9 77.67 15.95 0 10.82 45.95 1267 2604 9.27 16.51 45 213 182.10 81.60 100 0.00 416.1 20070529 43500.00 44000.00 437.9 77.64 15.95 0 10.71 1.32 1507 2477 9.40 32.41 105 392 182.10 81.60 100 0.00 442.4 20070529 43500.00 44000.00 466.7 77.61 15.94 0 10.63 45.70 1877 2249 9.55 56.76 247 683 182.10 81.60 100 0.00 471.5 20070529 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.09 383.85 2582 2582 182.10 81.60 0 5.46 78.0 20070529 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 253.51 2516 2516 182.10 81.60 0 5.22 81.8 20070529 44000.00 44500.00 84.7 78.04 16.01 0 9.57 74.10 1263 1263 9.24 58.05 1106 1106 182.10 81.60 0 4.93 85.6 20070529 44000.00 44500.00 89.0 78.04 16.01 0 10.16 -7.05 303 303 8.64 6.00 34 34 182.10 81.60 0 4.51 90.0 20070529 44000.00 44500.00 93.1 78.03 16.01 0 10.53 -0.75 117 117 8.71 3.01 19 19 182.10 81.60 0 3.69 94.1 20070529 44000.00 44500.00 97.3 78.03 16.01 0 11.11 -5.34 96 277 10.29 1.78 17 109 182.10 81.60 1 3.67 98.4 20070529 44000.00 44500.00 101.0 78.02 16.01 0 11.07 6.43 180 258 9.59 1.73 8 28 182.10 81.60 0 3.33 102.0 20070529 44000.00 44500.00 104.7 78.02 16.01 0 11.06 6.58 238 250 9.24 1.48 6 14 182.10 81.60 0 3.04 105.9 20070529 44000.00 44500.00 109.1 78.01 16.01 0 11.07 5.49 261 262 9.11 1.44 4 11 182.10 81.60 0 2.73 110.3 20070529 44000.00 44500.00 113.6 78.01 16.01 0 11.02 -1.76 351 342 9.05 1.92 6 13 182.10 81.60 0 2.46 114.8 20070529 44000.00 44500.00 118.9 78.00 16.01 0 11.00 -13.19 486 470 8.99 2.27 7 17 182.10 81.60 0 2.17 120.2 20070529 44000.00 44500.00 125.6 77.99 16.01 0 10.98 -9.41 556 524 8.90 2.19 7 16 182.10 81.60 1 1.85 126.9 20070529 44000.00 44500.00 133.3 77.98 16.00 0 10.99 -6.11 585 579 8.94 2.40 8 18 182.10 81.60 3 1.55 134.7 20070529 44000.00 44500.00 141.9 77.97 16.00 0 11.02 -16.90 644 709 8.94 2.42 8 20 182.10 81.60 5 1.29 143.4 20070529 44000.00 44500.00 151.1 77.96 16.00 0 11.04 5.17 747 933 8.95 2.65 8 24 182.10 81.60 5 1.05 152.7 20070529 44000.00 44500.00 161.6 77.95 16.00 0 11.09 2.79 855 1271 8.99 2.76 9 30 182.10 81.60 7 0.82 163.3 20070529 44000.00 44500.00 173.4 77.93 16.00 0 11.12 -6.73 954 1597 9.03 3.09 10 39 182.10 81.60 12 0.60 175.2 20070529 44000.00 44500.00 185.7 77.92 15.99 0 11.14 4.74 1044 2039 9.09 3.60 12 54 182.10 81.60 16 0.39 187.7 20070529 44000.00 44500.00 199.1 77.90 15.99 0 11.18 -9.62 1108 2485 9.11 3.53 12 61 182.10 81.60 21 0.18 201.2 20070529 44000.00 44500.00 213.5 77.89 15.99 0 11.23 -8.76 1013 2572 9.15 3.57 11 60 182.10 81.60 45 0.00 215.7 20070529 44000.00 44500.00 229.4 77.87 15.98 0 11.27 -8.76 940 2635 9.11 3.04 8 50 182.10 81.60 64 0.00 231.8 20070529 44000.00 44500.00 245.9 77.85 15.98 0 11.26 -8.85 924 2586 9.10 3.02 8 48 182.10 81.60 77 0.00 248.5 20070529 44000.00 44500.00 262.9 77.83 15.98 0 11.23 -10.55 911 2500 9.09 3.18 8 49 182.10 81.60 89 0.00 265.6 20070529 44000.00 44500.00 281.6 77.81 15.97 0 11.18 -12.80 939 2483 9.09 3.68 9 54 182.10 81.60 95 0.00 284.5 20070529 44000.00 44500.00 301.1 77.79 15.97 0 11.14 -16.00 917 2540 9.07 3.76 9 57 182.10 81.60 100 0.00 304.2 20070529 44000.00 44500.00 321.6 77.76 15.97 0 11.08 5.34 976 2590 9.08 4.58 11 69 182.10 81.60 100 0.00 324.9 20070529 44000.00 44500.00 343.2 77.74 15.96 0 11.02 17.32 1017 2570 9.09 5.67 14 81 182.10 81.60 100 0.00 346.8 20070529 44000.00 44500.00 365.9 77.72 15.96 0 10.96 12.31 1083 2642 9.11 7.28 18 103 182.10 81.60 100 0.00 369.6 20070529 44000.00 44500.00 390.1 77.69 15.95 0 10.90 34.64 1148 2699 9.28 12.98 34 184 182.10 81.60 100 0.00 394.1 20070529 44000.00 44500.00 412.0 77.67 15.95 0 10.85 12.65 1254 2709 9.29 16.15 44 219 182.10 81.60 100 0.00 416.2 20070529 44000.00 44500.00 437.8 77.64 15.95 0 10.75 5.60 1401 2522 9.42 30.09 90 370 182.10 81.60 100 0.00 442.3 20070529 44000.00 44500.00 466.4 77.61 15.94 0 10.67 -57.32 1515 2617 9.60 55.61 187 726 182.10 81.60 100 0.00 471.2 20070529 44500.00 44959.87 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 349.50 2364 2364 182.10 81.60 0 5.46 78.1 20070529 44500.00 44959.87 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 236.39 2366 2366 182.10 81.60 0 5.22 81.8 20070529 44500.00 44959.87 84.4 78.04 16.01 0 9.22 -494.41 78 78 8.20 31.52 8 8 182.10 81.60 1 4.93 85.3 20070529 44500.00 44959.87 89.2 78.04 16.01 0 10.02 -27.87 359 359 8.64 8.55 49 49 182.10 81.60 0 4.51 90.1 20070529 44500.00 44959.87 93.2 78.03 16.01 0 10.37 -0.04 205 205 8.83 4.58 56 56 182.10 81.60 0 4.05 94.2 20070529 44500.00 44959.87 97.3 78.03 16.01 0 11.05 -5.94 74 285 10.43 2.45 21 171 182.10 81.60 0 3.67 98.3 20070529 44500.00 44959.87 100.9 78.02 16.01 0 10.92 3.15 185 239 9.56 2.13 12 35 182.10 81.60 0 3.33 102.0 20070529 44500.00 44959.87 104.7 78.02 16.01 0 10.94 12.66 238 244 9.21 1.76 7 17 182.10 81.60 0 3.04 105.8 20070529 44500.00 44959.87 109.1 78.01 16.01 0 10.96 0.62 281 263 9.06 1.79 6 13 182.10 81.60 0 2.73 110.3 20070529 44500.00 44959.87 113.6 78.01 16.01 0 10.94 -5.19 367 371 9.03 2.25 7 16 182.10 81.60 0 2.46 114.8 20070529 44500.00 44959.87 118.9 78.00 16.01 0 10.92 -4.04 482 455 8.96 2.52 8 18 182.10 81.60 0 2.17 120.1 20070529 44500.00 44959.87 125.6 77.99 16.01 0 10.94 -5.76 528 522 8.89 2.20 7 17 182.10 81.60 1 1.85 126.9 20070529 44500.00 44959.87 133.3 77.98 16.00 0 10.94 -24.42 604 575 8.92 2.54 8 19 182.10 81.60 3 1.55 134.7 20070529 44500.00 44959.87 141.8 77.97 16.00 0 10.99 -1.58 663 725 8.92 2.54 8 21 182.10 81.60 5 1.29 143.3 20070529 44500.00 44959.87 151.1 77.96 16.00 0 11.05 4.36 754 907 8.93 2.46 8 22 182.10 81.60 5 1.05 152.7 20070529 44500.00 44959.87 161.6 77.95 16.00 0 11.11 7.50 842 1237 8.98 2.48 8 28 182.10 81.60 7 0.82 163.3 20070529 44500.00 44959.87 173.3 77.93 16.00 0 11.14 4.43 966 1593 9.02 2.92 10 37 182.10 81.60 12 0.60 175.2 20070529 44500.00 44959.87 185.6 77.92 15.99 0 11.17 2.66 1114 2053 9.08 3.32 12 50 182.10 81.60 16 0.39 187.6 20070529 44500.00 44959.87 199.0 77.90 15.99 0 11.22 -11.54 1194 2512 9.11 3.27 12 56 182.10 81.60 21 0.18 201.1 20070529 44500.00 44959.87 213.6 77.89 15.99 0 11.27 -23.59 1068 2607 9.16 3.34 10 56 182.10 81.60 45 0.00 215.8 20070529 44500.00 44959.87 229.3 77.87 15.98 0 11.30 -9.78 970 2568 9.12 3.00 8 46 182.10 81.60 64 0.00 231.7 20070529 44500.00 44959.87 245.9 77.85 15.98 0 11.28 -15.79 935 2522 9.11 2.98 7 45 182.10 81.60 77 0.00 248.5 20070529 44500.00 44959.87 263.0 77.83 15.98 0 11.25 -5.60 928 2441 9.10 3.15 7 45 182.10 81.60 89 0.00 265.7 20070529 44500.00 44959.87 281.6 77.81 15.97 0 11.19 -11.71 924 2432 9.08 3.59 8 51 182.10 81.60 95 0.00 284.5 20070529 44500.00 44959.87 301.3 77.79 15.97 0 11.14 -6.94 981 2426 9.08 4.05 10 56 182.10 81.60 100 0.00 304.4 20070529 44500.00 44959.87 321.6 77.76 15.97 0 11.10 -8.62 984 2532 9.08 4.44 11 64 182.10 81.60 100 0.00 324.9 20070529 44500.00 44959.87 343.2 77.74 15.96 0 11.05 17.47 993 2548 9.09 5.10 12 74 182.10 81.60 100 0.00 346.7 20070529 44500.00 44959.87 365.8 77.72 15.96 0 10.98 16.64 1052 2589 9.09 6.63 16 93 182.10 81.60 100 0.00 369.6 20070529 44500.00 44959.87 390.0 77.69 15.95 0 10.92 -24.40 1153 2617 9.26 12.28 31 165 182.10 81.60 100 0.00 394.0 20070529 44500.00 44959.87 412.1 77.67 15.95 0 10.85 -8.82 1265 2651 9.29 15.61 43 209 182.10 81.60 100 0.00 416.3 20070529 44500.00 44959.87 437.9 77.64 15.95 0 10.80 56.62 1482 2774 9.42 27.61 83 356 182.10 81.60 100 0.00 442.4 20070529 44500.00 44959.87 466.8 77.61 15.94 0 10.75 -37.92 1524 2902 9.60 46.46 156 663 182.10 81.60 100 0.00 471.5 20070529 44959.87 45459.87 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 355.97 2513 2513 182.10 81.60 0 5.46 78.1 20070529 44959.87 45459.87 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 237.76 2334 2334 182.10 81.60 0 5.22 81.8 20070529 44959.87 45459.87 84.6 78.04 16.01 0 9.68 -18.60 10 10 10.86 55.68 164 164 182.10 81.60 0 4.93 85.5 20070529 44959.87 45459.87 89.2 78.04 16.01 0 9.88 -9.50 163 163 8.62 8.78 51 51 182.10 81.60 0 4.51 90.1 20070529 44959.87 45459.87 93.1 78.03 16.01 0 10.25 -11.03 81 81 8.66 5.02 27 27 182.10 81.60 0 3.50 94.1 20070529 44959.87 45459.87 97.6 78.02 16.01 0 11.16 -5.84 47 307 10.94 7.10 34 452 182.10 81.60 0 3.67 98.7 20070529 44959.87 45459.87 101.0 78.02 16.01 0 10.80 3.51 193 242 9.53 2.89 15 45 182.10 81.60 0 3.33 102.1 20070529 44959.87 45459.87 104.7 78.02 16.01 0 10.81 6.93 239 249 9.21 2.42 10 24 182.10 81.60 0 3.04 105.8 20070529 44959.87 45459.87 109.2 78.01 16.01 0 10.81 7.88 307 278 9.08 2.58 9 20 182.10 81.60 0 2.73 110.4 20070529 44959.87 45459.87 113.6 78.00 16.01 0 10.79 0.43 418 366 9.02 3.25 11 24 182.10 81.60 0 2.46 114.8 20070529 44959.87 45459.87 118.9 78.00 16.01 0 10.80 -8.83 518 448 8.97 3.29 12 25 182.10 81.60 0 2.17 120.2 20070529 44959.87 45459.87 125.6 77.99 16.01 0 10.82 -4.23 650 508 8.89 3.03 12 23 182.10 81.60 1 1.85 127.0 20070529 44959.87 45459.87 133.4 77.98 16.00 0 10.89 -5.26 695 593 8.93 3.02 11 24 182.10 81.60 3 1.55 134.8 20070529 44959.87 45459.87 141.9 77.97 16.00 0 10.97 -12.17 749 735 8.93 2.79 10 24 182.10 81.60 5 1.29 143.4 20070529 44959.87 45459.87 151.1 77.96 16.00 0 11.04 7.71 903 917 8.94 2.84 11 25 182.10 81.60 5 1.05 152.7 20070529 44959.87 45459.87 161.6 77.95 16.00 0 11.12 -1.08 967 1247 8.99 2.75 10 29 182.10 81.60 8 0.82 163.3 20070529 44959.87 45459.87 173.3 77.93 16.00 0 11.17 7.40 1043 1661 9.04 2.78 10 37 182.10 81.60 12 0.60 175.2 20070529 44959.87 45459.87 185.7 77.92 15.99 0 11.19 11.59 1214 2057 9.09 3.40 12 48 182.10 81.60 16 0.39 187.6 20070529 44959.87 45459.87 199.0 77.90 15.99 0 11.24 7.69 1289 2556 9.13 3.47 13 58 182.10 81.60 21 0.18 201.1 20070529 44959.87 45459.87 213.5 77.89 15.99 0 11.28 -13.53 1162 2588 9.17 3.53 11 56 182.10 81.60 45 0.00 215.8 20070529 44959.87 45459.87 229.2 77.87 15.98 0 11.29 -5.16 1085 2592 9.15 3.44 10 52 182.10 81.60 64 0.00 231.6 20070529 44959.87 45459.87 245.9 77.85 15.98 0 11.29 -1.84 1032 2558 9.14 3.31 9 49 182.10 81.60 77 0.00 248.5 20070529 44959.87 45459.87 263.0 77.83 15.98 0 11.25 -17.21 1057 2458 9.13 3.73 9 50 182.10 81.60 89 0.00 265.8 20070529 44959.87 45459.87 281.6 77.81 15.97 0 11.19 16.61 1064 2467 9.12 4.12 10 56 182.10 81.60 95 0.00 284.5 20070529 44959.87 45459.87 301.3 77.79 15.97 0 11.15 6.44 1057 2479 9.10 4.41 11 60 182.10 81.60 100 0.00 304.4 20070529 44959.87 45459.87 321.8 77.76 15.97 0 11.08 19.58 1057 2535 9.09 5.11 13 70 182.10 81.60 100 0.00 325.1 20070529 44959.87 45459.87 343.2 77.74 15.96 0 11.03 21.37 1091 2615 9.10 5.83 15 83 182.10 81.60 100 0.00 346.7 20070529 44959.87 45459.87 365.9 77.72 15.96 0 10.97 22.59 1152 2643 9.10 7.24 19 101 182.10 81.60 100 0.00 369.7 20070529 44959.87 45459.87 390.1 77.69 15.95 0 10.91 7.22 1202 2704 9.29 12.94 34 179 182.10 81.60 100 0.00 394.1 20070529 44959.87 45459.87 411.9 77.67 15.95 0 10.86 65.28 1322 2683 9.29 16.02 45 212 182.10 81.60 100 0.00 416.0 20070529 44959.87 45459.87 437.9 77.64 15.95 0 10.80 32.01 1444 2805 9.42 26.22 79 351 182.10 81.60 100 0.00 442.3 20070529 44959.87 45459.87 466.7 77.61 15.94 0 10.67 28.68 1579 2501 9.59 53.88 195 699 182.10 81.60 100 0.00 471.5 20070529 45459.87 45959.87 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.13 403.65 2879 2879 182.10 81.60 0 5.46 78.1 20070529 45459.87 45959.87 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.10 272.17 2676 2676 182.10 81.60 0 5.22 81.8 20070529 45459.87 45959.87 84.7 78.04 16.01 0 9.76 -167.84 3359 3359 9.42 115.00 2216 2216 182.10 81.60 0 4.93 85.6 20070529 45459.87 45959.87 89.0 78.04 16.01 0 9.42 204.16 36 36 6.42 1.00 0 0 182.10 81.60 0 4.51 89.9 20070529 45459.87 45959.87 93.2 78.03 16.01 0 10.42 -11.66 155 155 8.83 4.05 47 47 182.10 81.60 1 4.00 94.2 20070529 45459.87 45959.87 97.3 78.03 16.01 0 11.03 -11.69 98 258 10.31 2.13 22 130 182.10 81.60 0 3.67 98.3 20070529 45459.87 45959.87 100.9 78.02 16.01 0 10.97 2.99 200 214 9.60 1.99 12 32 182.10 81.60 0 3.33 102.0 20070529 45459.87 45959.87 104.7 78.02 16.01 0 11.02 3.42 224 237 9.30 1.69 7 17 182.10 81.60 0 3.04 105.8 20070529 45459.87 45959.87 109.2 78.01 16.01 0 11.03 0.73 276 283 9.13 1.76 6 13 182.10 81.60 0 2.73 110.3 20070529 45459.87 45959.87 113.4 78.01 16.01 0 11.00 -14.86 408 390 9.16 2.46 9 21 182.10 81.60 0 2.46 114.6 20070529 45459.87 45959.87 118.9 78.00 16.01 0 10.99 -10.57 479 479 9.06 2.54 8 20 182.10 81.60 1 2.17 120.2 20070529 45459.87 45959.87 125.6 77.99 16.01 0 10.96 -3.97 621 503 8.97 2.49 10 20 182.10 81.60 1 1.85 126.9 20070529 45459.87 45959.87 133.4 77.98 16.00 0 11.00 -2.59 678 594 8.99 2.68 10 21 182.10 81.60 3 1.55 134.8 20070529 45459.87 45959.87 141.9 77.97 16.00 0 11.05 -1.76 701 708 8.99 2.53 9 22 182.10 81.60 5 1.29 143.5 20070529 45459.87 45959.87 151.2 77.96 16.00 0 11.11 -0.61 786 931 8.99 2.41 8 23 182.10 81.60 5 1.05 152.8 20070529 45459.87 45959.87 161.6 77.95 16.00 0 11.15 2.14 846 1258 9.03 2.58 9 29 182.10 81.60 8 0.82 163.3 20070529 45459.87 45959.87 173.4 77.93 16.00 0 11.19 4.82 927 1632 9.08 2.85 9 37 182.10 81.60 12 0.60 175.2 20070529 45459.87 45959.87 185.7 77.92 15.99 0 11.20 6.15 1097 2044 9.14 3.48 12 51 182.10 81.60 16 0.39 187.6 20070529 45459.87 45959.87 199.0 77.90 15.99 0 11.24 -10.41 1214 2538 9.16 3.58 13 60 182.10 81.60 21 0.18 201.1 20070529 45459.87 45959.87 213.5 77.89 15.99 0 11.29 -12.37 1058 2599 9.19 3.43 11 58 182.10 81.60 46 0.00 215.8 20070529 45459.87 45959.87 229.3 77.87 15.98 0 11.31 -4.83 978 2604 9.16 3.14 8 50 182.10 81.60 64 0.00 231.7 20070529 45459.87 45959.87 245.9 77.85 15.98 0 11.30 -10.36 959 2480 9.14 3.11 8 46 182.10 81.60 79 0.00 248.4 20070529 45459.87 45959.87 263.1 77.83 15.98 0 11.27 -10.77 954 2454 9.12 3.21 8 46 182.10 81.60 89 0.00 265.8 20070529 45459.87 45959.87 281.7 77.81 15.97 0 11.22 3.49 945 2471 9.10 3.42 8 49 182.10 81.60 95 0.00 284.6 20070529 45459.87 45959.87 301.2 77.79 15.97 0 11.16 0.81 956 2409 9.10 4.05 9 55 182.10 81.60 100 0.00 304.4 20070529 45459.87 45959.87 321.6 77.76 15.97 0 11.11 17.78 975 2470 9.09 4.47 11 63 182.10 81.60 100 0.00 325.0 20070529 45459.87 45959.87 343.2 77.74 15.96 0 11.05 10.38 1050 2538 9.10 5.43 14 77 182.10 81.60 100 0.00 346.7 20070529 45459.87 45959.87 365.9 77.72 15.96 0 10.99 21.50 1080 2535 9.11 6.75 17 92 182.10 81.60 100 0.00 369.7 20070529 45459.87 45959.87 390.1 77.69 15.95 0 10.92 4.89 1188 2613 9.27 12.81 33 170 182.10 81.60 100 0.00 394.1 20070529 45459.87 45959.87 412.0 77.67 15.95 0 10.87 42.58 1263 2609 9.29 15.22 42 201 182.10 81.60 100 0.00 416.2 20070529 45459.87 45959.87 438.0 77.64 15.95 0 10.78 74.24 1466 2607 9.42 28.06 86 350 182.10 81.60 100 0.00 442.4 20070529 45459.87 45959.87 466.7 77.61 15.94 0 10.68 19.46 1702 2772 9.61 58.07 214 788 182.10 81.60 100 0.00 471.5 20070529 45959.87 50500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 369.29 2540 2540 182.10 81.60 0 5.46 78.1 20070529 45959.87 50500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 241.22 2329 2329 182.10 81.60 0 5.22 81.7 20070529 45959.87 50500.00 84.7 78.04 16.01 0 8.93 -163.86 102 102 7.93 13.15 10 10 182.10 81.60 0 4.93 85.6 20070529 45959.87 50500.00 89.1 78.04 16.01 0 10.06 -6.50 252 252 8.60 6.57 38 38 182.10 81.60 1 4.51 90.0 20070529 45959.87 50500.00 93.2 78.03 16.01 0 10.41 -12.61 299 299 9.01 3.95 137 137 182.10 81.60 1 4.35 94.2 20070529 45959.87 50500.00 97.3 78.03 16.01 0 10.84 -13.14 170 239 9.87 2.01 24 80 182.10 81.60 0 3.67 98.3 20070529 45959.87 50500.00 101.0 78.02 16.01 0 11.01 3.48 185 226 9.56 1.66 9 27 182.10 81.60 0 3.33 102.1 20070529 45959.87 50500.00 104.7 78.02 16.01 0 11.10 4.40 210 246 9.28 1.24 5 13 182.10 81.60 0 3.04 105.8 20070529 45959.87 50500.00 109.1 78.01 16.01 0 11.06 0.37 299 290 9.08 1.51 5 11 182.10 81.60 0 2.73 110.3 20070529 45959.87 50500.00 113.6 78.01 16.01 0 11.04 -10.21 414 411 9.03 1.93 6 15 182.10 81.60 0 2.46 114.8 20070529 45959.87 50500.00 118.8 78.00 16.01 0 11.01 -11.03 471 457 8.97 2.12 6 15 182.10 81.60 1 2.17 120.1 20070529 45959.87 50500.00 125.5 77.99 16.01 0 10.97 0.36 553 521 8.90 2.08 7 16 182.10 81.60 1 1.85 126.9 20070529 45959.87 50500.00 133.3 77.98 16.00 0 10.98 6.08 584 581 8.92 2.37 7 18 182.10 81.60 3 1.55 134.7 20070529 45959.87 50500.00 141.9 77.97 16.00 0 11.03 -5.95 603 697 8.92 2.27 7 18 182.10 81.60 5 1.29 143.4 20070529 45959.87 50500.00 151.2 77.96 16.00 0 11.05 -5.91 716 886 8.93 2.34 7 21 182.10 81.60 5 1.05 152.8 20070529 45959.87 50500.00 161.5 77.95 16.00 0 11.09 -5.49 802 1199 8.97 2.55 8 28 182.10 81.60 8 0.82 163.2 20070529 45959.87 50500.00 173.4 77.93 16.00 0 11.13 -8.14 892 1574 9.04 2.89 9 37 182.10 81.60 12 0.60 175.2 20070529 45959.87 50500.00 185.7 77.92 15.99 0 11.15 -7.84 993 2009 9.09 3.39 11 51 182.10 81.60 16 0.39 187.6 20070529 45959.87 50500.00 199.1 77.90 15.99 0 11.18 -10.94 1142 2499 9.12 3.69 12 61 182.10 81.60 21 0.18 201.2 20070529 45959.87 50500.00 213.5 77.89 15.99 0 11.25 -20.04 1007 2578 9.16 3.52 10 60 182.10 81.60 46 0.00 215.8 20070529 45959.87 50500.00 229.2 77.87 15.98 0 11.28 -23.14 938 2520 9.12 3.06 8 48 182.10 81.60 65 0.00 231.6 20070529 45959.87 50500.00 245.9 77.85 15.98 0 11.29 -21.21 938 2478 9.12 3.08 7 45 182.10 81.60 79 0.00 248.5 20070529 45959.87 50500.00 263.0 77.83 15.98 0 11.27 -16.29 898 2412 9.10 2.96 7 43 182.10 81.60 89 0.00 265.7 20070529 45959.87 50500.00 281.6 77.81 15.97 0 11.23 -12.76 919 2381 9.10 3.31 8 47 182.10 81.60 95 0.00 284.5 20070529 45959.87 50500.00 301.2 77.79 15.97 0 11.19 -0.88 943 2386 9.09 3.61 9 51 182.10 81.60 100 0.00 304.3 20070529 45959.87 50500.00 321.6 77.76 15.97 0 11.13 2.87 966 2420 9.09 4.26 10 59 182.10 81.60 100 0.00 324.9 20070529 45959.87 50500.00 343.2 77.74 15.96 0 11.08 20.31 997 2476 9.10 5.10 12 70 182.10 81.60 100 0.00 346.8 20070529 45959.87 50500.00 366.0 77.72 15.96 0 11.03 22.62 1045 2550 9.11 5.98 15 84 182.10 81.60 100 0.00 369.7 20070529 45959.87 50500.00 390.0 77.69 15.95 0 10.95 32.43 1181 2571 9.29 12.30 31 159 182.10 81.60 100 0.00 394.0 20070529 45959.87 50500.00 412.1 77.67 15.95 0 10.89 64.30 1352 2560 9.29 15.45 44 191 182.10 81.60 100 0.00 416.3 20070529 45959.87 50500.00 437.9 77.64 15.95 0 10.80 -35.03 1469 2546 9.42 27.15 84 330 182.10 81.60 100 0.00 442.3 20070529 45959.87 50500.00 466.7 77.61 15.94 0 10.75 -167.79 1498 2589 9.61 45.89 155 605 182.10 81.60 100 0.00 471.4 20070529 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 410.31 2646 2646 182.10 81.60 1 5.47 78.0 20070529 50500.00 51000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.09 259.38 2651 2651 182.10 81.60 0 5.23 81.7 20070529 50500.00 51000.00 84.5 78.04 16.01 0 9.55 -176.06 2483 2483 9.22 165.74 1758 1758 182.10 81.60 0 4.93 85.4 20070529 50500.00 51000.00 88.8 78.04 16.01 0 10.00 -26.94 353 353 8.73 10.36 63 63 182.10 81.60 0 4.51 89.7 20070529 50500.00 51000.00 93.2 78.03 16.01 0 10.33 -15.90 226 226 8.94 4.99 95 95 182.10 81.60 0 4.19 94.2 20070529 50500.00 51000.00 97.6 78.02 16.01 0 10.74 -1.96 248 215 9.70 2.55 30 71 182.10 81.60 0 3.67 98.6 20070529 50500.00 51000.00 101.1 78.02 16.01 0 11.00 0.81 177 224 9.63 1.80 10 31 182.10 81.60 0 3.33 102.1 20070529 50500.00 51000.00 104.7 78.02 16.01 0 11.06 -1.64 236 247 9.26 1.51 6 14 182.10 81.60 0 3.04 105.8 20070529 50500.00 51000.00 109.2 78.01 16.01 0 11.05 -7.57 319 322 9.11 1.85 6 13 182.10 81.60 0 2.73 110.4 20070529 50500.00 51000.00 113.6 78.00 16.01 0 11.04 -5.79 404 410 9.07 2.23 7 16 182.10 81.60 0 2.46 114.9 20070529 50500.00 51000.00 118.9 78.00 16.01 0 11.00 -3.13 459 457 9.00 2.26 7 16 182.10 81.60 1 2.17 120.1 20070529 50500.00 51000.00 125.7 77.99 16.01 0 11.01 4.71 514 529 8.94 2.14 6 16 182.10 81.60 2 1.85 127.0 20070529 50500.00 51000.00 133.3 77.98 16.00 0 11.01 2.48 528 596 8.97 2.42 7 18 182.10 81.60 3 1.55 134.7 20070529 50500.00 51000.00 141.8 77.97 16.00 0 11.02 -9.88 610 675 8.96 2.49 8 20 182.10 81.60 5 1.29 143.3 20070529 50500.00 51000.00 151.1 77.96 16.00 0 11.06 -1.32 687 895 8.96 2.53 7 22 182.10 81.60 5 1.05 152.7 20070529 50500.00 51000.00 161.6 77.95 16.00 0 11.12 -13.17 746 1199 9.02 2.65 8 28 182.10 81.60 8 0.83 163.3 20070529 50500.00 51000.00 173.4 77.93 16.00 0 11.13 -15.68 895 1571 9.05 3.02 10 39 182.10 81.60 12 0.60 175.3 20070529 50500.00 51000.00 185.7 77.92 15.99 0 11.15 -8.56 1017 2057 9.12 3.65 12 55 182.10 81.60 16 0.39 187.7 20070529 50500.00 51000.00 199.1 77.90 15.99 0 11.17 3.65 1079 2429 9.14 3.88 13 65 182.10 81.60 21 0.18 201.2 20070529 50500.00 51000.00 213.7 77.89 15.99 0 11.24 -11.95 975 2503 9.17 3.81 11 61 182.10 81.60 46 0.00 215.9 20070529 50500.00 51000.00 229.3 77.87 15.98 0 11.27 -9.11 918 2449 9.14 3.33 8 50 182.10 81.60 65 0.00 231.7 20070529 50500.00 51000.00 245.9 77.85 15.98 0 11.29 -14.38 911 2409 9.14 3.14 8 46 182.10 81.60 79 0.00 248.5 20070529 50500.00 51000.00 262.9 77.83 15.98 0 11.26 -2.69 892 2375 9.12 3.16 7 45 182.10 81.60 89 0.00 265.7 20070529 50500.00 51000.00 281.5 77.81 15.97 0 11.24 -1.34 914 2386 9.11 3.30 8 47 182.10 81.60 95 0.00 284.4 20070529 50500.00 51000.00 301.2 77.79 15.97 0 11.19 2.73 914 2384 9.11 3.73 9 53 182.10 81.60 100 0.00 304.3 20070529 50500.00 51000.00 321.6 77.76 15.97 0 11.15 9.50 939 2420 9.12 4.16 10 60 182.10 81.60 100 0.00 324.9 20070529 50500.00 51000.00 343.1 77.74 15.96 0 11.10 1.36 993 2469 9.14 5.23 13 74 182.10 81.60 100 0.00 346.6 20070529 50500.00 51000.00 365.9 77.72 15.96 0 11.01 15.67 1058 2430 9.16 7.01 18 94 182.10 81.60 100 0.00 369.6 20070529 50500.00 51000.00 390.0 77.69 15.95 0 10.96 6.78 1118 2530 9.32 12.43 31 161 182.10 81.60 100 0.00 394.0 20070529 50500.00 51000.00 412.1 77.67 15.95 0 10.88 -24.64 1194 2541 9.32 15.69 42 204 182.10 81.60 100 0.00 416.3 20070529 50500.00 51000.00 437.8 77.64 15.95 0 10.78 97.00 1429 2336 9.47 30.77 94 352 182.10 81.60 100 0.00 442.2 20070529 50500.00 51000.00 466.6 77.61 15.94 0 10.74 -16.21 2242 2549 9.62 58.11 267 706 182.10 81.60 100 0.00 471.3 20070529 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 356.13 2452 2452 182.10 81.60 0 5.47 78.0 20070529 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.02 233.53 2251 2251 182.10 81.60 1 5.23 81.8 20070529 51000.00 51500.00 84.6 78.04 16.01 0 9.41 138.49 146 146 7.41 6.30 1 1 182.10 81.60 0 4.93 85.5 20070529 51000.00 51500.00 89.1 78.04 16.01 0 10.12 8.67 359 359 8.63 6.68 38 38 182.10 81.60 0 4.51 90.1 20070529 51000.00 51500.00 93.2 78.03 16.01 0 10.39 -2.25 190 190 8.82 4.17 59 59 182.10 81.60 0 4.09 94.2 20070529 51000.00 51500.00 97.3 78.03 16.01 0 11.39 -6.19 34 295 10.99 2.03 16 288 182.10 81.60 0 3.67 98.3 20070529 51000.00 51500.00 101.0 78.02 16.01 0 10.98 3.37 204 221 9.50 1.69 10 26 182.10 81.60 0 3.33 102.1 20070529 51000.00 51500.00 104.7 78.02 16.01 0 11.07 7.68 234 254 9.23 1.34 5 13 182.10 81.60 0 3.04 105.8 20070529 51000.00 51500.00 109.2 78.01 16.01 0 11.06 0.77 332 352 9.07 1.67 5 13 182.10 81.60 0 2.73 110.3 20070529 51000.00 51500.00 113.6 78.00 16.01 0 11.05 -3.32 381 401 9.04 1.86 6 14 182.10 81.60 0 2.46 114.8 20070529 51000.00 51500.00 118.8 78.00 16.01 0 11.02 -4.53 437 448 8.98 2.04 6 14 182.10 81.60 1 2.17 120.1 20070529 51000.00 51500.00 125.5 77.99 16.01 0 11.00 1.79 522 514 8.88 1.96 6 14 182.10 81.60 2 1.85 126.9 20070529 51000.00 51500.00 133.4 77.98 16.00 0 10.99 0.48 570 572 8.93 2.33 7 17 182.10 81.60 3 1.55 134.8 20070529 51000.00 51500.00 141.8 77.97 16.00 0 11.05 -1.39 625 690 8.92 2.21 7 17 182.10 81.60 5 1.29 143.3 20070529 51000.00 51500.00 151.2 77.96 16.00 0 11.08 3.37 702 887 8.94 2.28 7 21 182.10 81.60 5 1.05 152.8 20070529 51000.00 51500.00 161.5 77.95 16.00 0 11.12 4.82 815 1192 8.98 2.43 8 27 182.10 81.60 8 0.83 163.2 20070529 51000.00 51500.00 173.4 77.93 16.00 0 11.13 5.74 916 1553 9.03 2.92 9 37 182.10 81.60 12 0.60 175.2 20070529 51000.00 51500.00 185.5 77.92 15.99 0 11.13 10.29 1055 1979 9.08 3.62 12 52 182.10 81.60 16 0.39 187.5 20070529 51000.00 51500.00 199.0 77.90 15.99 0 11.17 8.08 1148 2416 9.12 3.77 13 62 182.10 81.60 21 0.18 201.1 20070529 51000.00 51500.00 213.5 77.89 15.99 0 11.25 11.48 998 2451 9.16 3.52 10 56 182.10 81.60 46 0.00 215.8 20070529 51000.00 51500.00 229.3 77.87 15.98 0 11.30 -6.55 919 2450 9.14 2.98 8 46 182.10 81.60 65 0.00 231.7 20070529 51000.00 51500.00 245.9 77.85 15.98 0 11.30 -10.63 913 2395 9.12 2.96 7 43 182.10 81.60 79 0.00 248.5 20070529 51000.00 51500.00 263.0 77.83 15.98 0 11.28 7.26 907 2340 9.12 3.04 7 42 182.10 81.60 90 0.00 265.8 20070529 51000.00 51500.00 281.5 77.81 15.97 0 11.25 -2.72 909 2308 9.11 3.17 7 44 182.10 81.60 95 0.00 284.5 20070529 51000.00 51500.00 301.2 77.79 15.97 0 11.20 3.34 927 2293 9.09 3.63 8 49 182.10 81.60 100 0.00 304.3 20070529 51000.00 51500.00 321.6 77.76 15.97 0 11.15 -6.05 942 2341 9.10 4.12 10 57 182.10 81.60 100 0.00 324.9 20070529 51000.00 51500.00 343.2 77.74 15.96 0 11.09 0.54 993 2365 9.11 5.06 12 68 182.10 81.60 100 0.00 346.7 20070529 51000.00 51500.00 365.9 77.72 15.96 0 11.02 18.62 1036 2360 9.13 6.27 16 83 182.10 81.60 100 0.00 369.7 20070529 51000.00 51500.00 390.3 77.69 15.95 0 10.95 13.75 1141 2376 9.28 11.98 31 148 182.10 81.60 100 0.00 394.3 20070529 51000.00 51500.00 412.1 77.67 15.95 0 10.91 -5.69 1241 2435 9.30 14.25 39 175 182.10 81.60 100 0.00 416.3 20070529 51000.00 51500.00 438.0 77.64 15.95 0 10.82 6.20 1579 2527 9.44 27.90 92 336 182.10 81.60 100 0.00 442.4 20070529 51000.00 51500.00 466.8 77.61 15.94 0 10.76 81.74 1657 2586 9.61 46.77 171 605 182.10 81.60 100 0.00 471.5 20070529 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 392.29 2772 2772 182.10 81.60 0 5.47 78.1 20070529 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.07 264.14 2499 2499 182.10 81.60 0 5.23 81.8 20070529 51500.00 52000.00 84.5 78.04 16.01 0 9.74 -180.14 3116 3116 9.41 103.02 2079 2079 182.10 81.60 0 4.93 85.4 20070529 51500.00 52000.00 89.0 78.04 16.01 0 10.03 -0.63 215 215 8.68 7.45 44 44 182.10 81.60 0 4.51 89.9 20070529 51500.00 52000.00 93.2 78.03 16.01 0 10.38 -22.00 135 135 8.73 4.47 30 30 182.10 81.60 0 3.77 94.2 20070529 51500.00 52000.00 97.3 78.03 16.01 0 11.41 -7.44 30 284 11.09 2.17 17 330 182.10 81.60 0 3.67 98.4 20070529 51500.00 52000.00 101.0 78.02 16.01 0 11.02 3.09 174 226 9.62 1.75 10 30 182.10 81.60 0 3.33 102.1 20070529 51500.00 52000.00 104.7 78.02 16.01 0 11.04 1.67 250 262 9.23 1.51 6 15 182.10 81.60 0 3.04 105.8 20070529 51500.00 52000.00 109.2 78.01 16.01 0 11.03 1.54 359 347 9.09 1.93 6 14 182.10 81.60 0 2.73 110.3 20070529 51500.00 52000.00 113.6 78.01 16.01 0 11.02 -10.64 391 388 9.05 2.11 6 15 182.10 81.60 0 2.46 114.8 20070529 51500.00 52000.00 118.8 78.00 16.01 0 11.02 -7.40 445 458 8.99 2.19 6 15 182.10 81.60 1 2.17 120.1 20070529 51500.00 52000.00 125.6 77.99 16.01 0 11.00 -9.52 492 507 8.90 1.95 6 14 182.10 81.60 2 1.85 126.9 20070529 51500.00 52000.00 133.4 77.98 16.00 0 11.00 -5.59 545 585 8.95 2.34 7 18 182.10 81.60 3 1.55 134.8 20070529 51500.00 52000.00 141.9 77.97 16.00 0 11.02 1.06 593 677 8.93 2.36 7 19 182.10 81.60 5 1.29 143.4 20070529 51500.00 52000.00 151.2 77.96 16.00 0 11.06 -14.11 694 892 8.94 2.36 7 22 182.10 81.60 5 1.05 152.8 20070529 51500.00 52000.00 161.6 77.95 16.00 0 11.09 -2.92 797 1203 8.99 2.71 8 29 182.10 81.60 8 0.83 163.3 20070529 51500.00 52000.00 173.4 77.93 16.00 0 11.12 0.32 936 1569 9.04 3.04 10 39 182.10 81.60 12 0.60 175.2 20070529 51500.00 52000.00 185.7 77.92 15.99 0 11.14 6.78 1005 1946 9.09 3.50 12 51 182.10 81.60 16 0.39 187.6 20070529 51500.00 52000.00 199.0 77.90 15.99 0 11.20 -0.89 1072 2498 9.13 3.35 11 60 182.10 81.60 21 0.18 201.1 20070529 51500.00 52000.00 213.6 77.89 15.99 0 11.27 -17.20 995 2556 9.16 3.27 10 55 182.10 81.60 46 0.00 215.8 20070529 51500.00 52000.00 229.2 77.87 15.98 0 11.29 -14.58 907 2483 9.13 2.89 7 45 182.10 81.60 66 0.00 231.6 20070529 51500.00 52000.00 245.9 77.85 15.98 0 11.29 -13.50 891 2421 9.11 2.89 7 43 182.10 81.60 79 0.00 248.4 20070529 51500.00 52000.00 263.0 77.83 15.98 0 11.26 -9.31 889 2407 9.09 3.01 7 44 182.10 81.60 90 0.00 265.7 20070529 51500.00 52000.00 281.5 77.81 15.97 0 11.20 -10.76 919 2375 9.10 3.52 8 50 182.10 81.60 95 0.00 284.5 20070529 51500.00 52000.00 301.3 77.79 15.97 0 11.14 -5.12 937 2358 9.09 4.18 10 57 182.10 81.60 100 0.00 304.4 20070529 51500.00 52000.00 321.6 77.76 15.97 0 11.10 1.66 984 2356 9.09 4.71 11 63 182.10 81.60 100 0.00 324.9 20070529 51500.00 52000.00 343.1 77.74 15.96 0 11.03 1.28 1021 2450 9.10 5.68 14 78 182.10 81.60 100 0.00 346.7 20070529 51500.00 52000.00 365.8 77.72 15.96 0 10.99 32.25 1011 2468 9.11 6.52 16 89 182.10 81.60 100 0.00 369.6 20070529 51500.00 52000.00 390.2 77.69 15.95 0 10.92 18.31 1134 2452 9.29 12.82 32 163 182.10 81.60 100 0.00 394.1 20070529 51500.00 52000.00 412.0 77.67 15.95 0 10.84 -6.70 1205 2452 9.29 15.80 43 201 182.10 81.60 100 0.00 416.1 20070529 51500.00 52000.00 437.8 77.64 15.95 0 10.81 57.52 1266 2528 9.43 24.92 70 319 182.10 81.60 100 0.00 442.3 20070529 51500.00 52000.00 466.6 77.61 15.94 0 10.77 -3.51 1334 2567 9.62 41.81 134 576 182.10 81.60 100 0.00 471.3 20070529 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 355.34 2409 2409 182.10 81.60 0 5.47 78.0 20070529 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 244.38 2371 2371 182.10 81.60 0 5.23 81.8 20070529 52000.00 52500.00 84.7 78.04 16.01 0 9.24 -2.20 111 111 8.24 7.86 11 11 182.10 81.60 0 4.93 85.6 20070529 52000.00 52500.00 89.1 78.04 16.01 0 10.17 -1.48 230 230 8.58 4.79 28 28 182.10 81.60 0 4.51 90.1 20070529 52000.00 52500.00 93.1 78.03 16.01 0 10.36 -8.83 97 97 8.67 3.90 24 24 182.10 81.60 0 3.67 94.1 20070529 52000.00 52500.00 97.3 78.03 16.01 0 11.08 -5.94 64 258 10.57 2.09 23 195 182.10 81.60 0 3.67 98.3 20070529 52000.00 52500.00 100.9 78.02 16.01 0 10.94 7.41 188 233 9.55 1.93 11 32 182.10 81.60 0 3.33 102.0 20070529 52000.00 52500.00 104.7 78.02 16.01 0 10.98 6.21 277 280 9.16 1.71 7 16 182.10 81.60 0 3.04 105.8 20070529 52000.00 52500.00 109.2 78.01 16.01 0 10.99 -1.91 335 354 9.07 1.91 6 15 182.10 81.60 0 2.73 110.3 20070529 52000.00 52500.00 113.6 78.01 16.01 0 10.99 -2.75 392 382 9.03 2.09 7 16 182.10 81.60 0 2.46 114.8 20070529 52000.00 52500.00 118.8 78.00 16.01 0 10.99 -3.73 449 446 8.97 2.12 6 15 182.10 81.60 0 2.17 120.1 20070529 52000.00 52500.00 125.6 77.99 16.01 0 10.98 3.76 500 514 8.89 1.99 6 15 182.10 81.60 2 1.85 126.9 20070529 52000.00 52500.00 133.3 77.98 16.00 0 10.97 3.12 560 579 8.92 2.34 7 18 182.10 81.60 3 1.55 134.7 20070529 52000.00 52500.00 141.9 77.97 16.00 0 11.01 -3.76 606 685 8.92 2.30 7 19 182.10 81.60 5 1.29 143.4 20070529 52000.00 52500.00 151.1 77.96 16.00 0 11.06 0.59 695 877 8.92 2.35 7 21 182.10 81.60 5 1.05 152.7 20070529 52000.00 52500.00 161.6 77.95 16.00 0 11.10 -0.39 781 1183 8.97 2.45 8 27 182.10 81.60 8 0.83 163.3 20070529 52000.00 52500.00 173.4 77.93 16.00 0 11.12 0.18 903 1527 9.01 2.83 9 35 182.10 81.60 12 0.60 175.2 20070529 52000.00 52500.00 185.6 77.92 15.99 0 11.15 -6.54 1016 2011 9.08 3.28 11 49 182.10 81.60 16 0.39 187.6 20070529 52000.00 52500.00 199.1 77.90 15.99 0 11.19 -11.66 1130 2472 9.11 3.45 12 58 182.10 81.60 21 0.18 201.2 20070529 52000.00 52500.00 213.5 77.89 15.99 0 11.24 -12.93 1014 2462 9.15 3.44 10 55 182.10 81.60 46 0.00 215.8 20070529 52000.00 52500.00 229.3 77.87 15.98 0 11.27 -14.40 902 2468 9.11 2.93 7 46 182.10 81.60 66 0.00 231.7 20070529 52000.00 52500.00 245.9 77.85 15.98 0 11.27 -15.02 892 2391 9.10 2.97 7 43 182.10 81.60 80 0.00 248.5 20070529 52000.00 52500.00 263.0 77.83 15.98 0 11.23 -5.38 907 2284 9.08 3.23 8 44 182.10 81.60 90 0.00 265.8 20070529 52000.00 52500.00 281.6 77.81 15.97 0 11.20 1.48 900 2303 9.08 3.30 8 46 182.10 81.60 95 0.00 284.5 20070529 52000.00 52500.00 301.2 77.79 15.97 0 11.14 -2.83 903 2262 9.07 3.79 9 51 182.10 81.60 100 0.00 304.3 20070529 52000.00 52500.00 321.6 77.76 15.97 0 11.10 17.77 962 2340 9.08 4.53 11 61 182.10 81.60 100 0.00 324.9 20070529 52000.00 52500.00 343.2 77.74 15.96 0 11.03 8.42 1023 2305 9.09 5.60 14 72 182.10 81.60 100 0.00 346.7 20070529 52000.00 52500.00 365.9 77.72 15.96 0 10.98 4.27 1028 2363 9.10 6.50 16 85 182.10 81.60 100 0.00 369.7 20070529 52000.00 52500.00 390.1 77.69 15.95 0 10.91 15.42 1102 2379 9.27 12.29 32 158 182.10 81.60 100 0.00 394.1 20070529 52000.00 52500.00 411.8 77.67 15.95 0 10.87 9.91 1152 2403 9.27 14.06 37 176 182.10 81.60 100 0.00 416.0 20070529 52000.00 52500.00 437.8 77.64 15.95 0 10.80 -35.39 1301 2514 9.42 25.33 73 320 182.10 81.60 100 0.00 442.2 20070529 52000.00 52500.00 466.8 77.61 15.94 0 10.69 -39.72 1503 2345 9.59 50.42 177 621 182.10 81.60 100 0.00 471.5 20070529 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.14 415.83 2924 2924 182.10 81.60 0 5.47 78.1 20070529 52500.00 53000.00 80.9 78.05 16.01 2 9.06 -0.00 168 168 10.07 217.34 2254 2254 182.10 81.60 0 5.23 81.7 20070529 52500.00 53000.00 84.7 78.04 16.01 0 9.76 -35.73 1491 1491 9.18 37.37 704 704 182.10 81.60 1 4.93 85.6 20070529 52500.00 53000.00 89.0 78.04 16.01 0 10.17 -8.88 357 357 8.67 6.04 37 37 182.10 81.60 0 4.51 90.0 20070529 52500.00 53000.00 93.2 78.03 16.01 0 10.28 -14.29 92 92 8.79 4.60 36 36 182.10 81.60 0 3.73 94.1 20070529 52500.00 53000.00 97.3 78.03 16.01 0 10.72 -1.47 156 216 9.99 2.67 37 126 182.10 81.60 1 3.67 98.3 20070529 52500.00 53000.00 101.0 78.02 16.01 0 10.88 9.70 167 244 9.66 2.54 15 49 182.10 81.60 0 3.33 102.0 20070529 52500.00 53000.00 104.6 78.02 16.01 0 10.91 7.02 266 292 9.21 2.22 9 22 182.10 81.60 0 3.04 105.7 20070529 52500.00 53000.00 109.1 78.01 16.01 0 10.93 -3.43 338 347 9.09 2.29 8 19 182.10 81.60 0 2.73 110.3 20070529 52500.00 53000.00 113.6 78.01 16.01 0 10.92 1.04 373 361 9.07 2.43 8 19 182.10 81.60 0 2.46 114.8 20070529 52500.00 53000.00 118.8 78.00 16.01 0 10.92 -9.65 466 453 9.01 2.58 9 20 182.10 81.60 0 2.17 120.1 20070529 52500.00 53000.00 125.6 77.99 16.01 0 10.91 3.23 512 507 8.93 2.32 8 19 182.10 81.60 2 1.85 126.9 20070529 52500.00 53000.00 133.4 77.98 16.00 0 10.93 -1.84 523 574 8.96 2.53 8 21 182.10 81.60 3 1.55 134.8 20070529 52500.00 53000.00 141.9 77.97 16.00 0 10.97 -3.83 565 690 8.96 2.53 8 22 182.10 81.60 5 1.29 143.4 20070529 52500.00 53000.00 151.1 77.96 16.00 0 10.99 -4.37 686 881 8.97 2.71 9 26 182.10 81.60 5 1.05 152.7 20070529 52500.00 53000.00 161.6 77.95 16.00 0 11.05 2.76 760 1207 9.02 2.70 9 34 182.10 81.60 8 0.83 163.3 20070529 52500.00 53000.00 173.5 77.93 16.00 0 11.07 -9.39 880 1615 9.05 3.11 11 46 182.10 81.60 12 0.60 175.3 20070529 52500.00 53000.00 185.6 77.92 15.99 0 11.09 -8.05 1029 1979 9.10 3.64 14 60 182.10 81.60 16 0.39 187.6 20070529 52500.00 53000.00 199.1 77.90 15.99 0 11.13 -2.92 1152 2492 9.12 3.80 15 71 182.10 81.60 21 0.18 201.2 20070529 52500.00 53000.00 213.5 77.89 15.99 0 11.20 -19.70 993 2509 9.16 3.58 11 64 182.10 81.60 46 0.00 215.7 20070529 52500.00 53000.00 229.2 77.87 15.98 0 11.22 -8.85 901 2479 9.13 3.23 9 56 182.10 81.60 66 0.00 231.6 20070529 52500.00 53000.00 245.9 77.85 15.98 0 11.21 -8.93 876 2355 9.13 3.19 8 52 182.10 81.60 80 0.00 248.5 20070529 52500.00 53000.00 263.1 77.83 15.98 0 11.19 0.54 890 2316 9.11 3.33 8 51 182.10 81.60 91 0.00 265.8 20070529 52500.00 53000.00 281.5 77.81 15.97 0 11.15 -8.27 906 2333 9.11 3.69 9 56 182.10 81.60 96 0.00 284.4 20070529 52500.00 53000.00 301.3 77.79 15.97 0 11.11 -1.29 915 2354 9.09 4.13 10 61 182.10 81.60 100 0.00 304.4 20070529 52500.00 53000.00 321.6 77.76 15.97 0 11.05 -2.03 944 2336 9.10 4.81 12 69 182.10 81.60 100 0.00 324.9 20070529 52500.00 53000.00 343.2 77.74 15.96 0 11.00 9.69 980 2369 9.09 5.75 14 80 182.10 81.60 100 0.00 346.7 20070529 52500.00 53000.00 365.9 77.72 15.96 0 10.95 8.00 1006 2420 9.10 6.81 17 94 182.10 81.60 100 0.00 369.6 20070529 52500.00 53000.00 390.2 77.69 15.95 0 10.89 7.83 1107 2467 9.28 12.64 32 168 182.10 81.60 100 0.00 394.1 20070529 52500.00 53000.00 412.1 77.67 15.95 0 10.82 21.92 1178 2448 9.28 15.97 44 207 182.10 81.60 100 0.00 416.3 20070529 52500.00 53000.00 438.0 77.64 15.95 0 10.73 31.65 1465 2275 9.40 30.40 97 344 182.10 81.60 100 0.00 442.4 20070529 52500.00 53000.00 466.7 77.61 15.94 0 10.68 -114.84 1296 2376 9.61 49.03 156 641 182.10 81.60 100 0.00 471.4 20070529 53000.00 53500.00 77.9 78.05 16.02 3 9.47 -61.53 1 1 8.47 79.19 0 0 182.10 81.60 0 5.47 78.7 20070529 53000.00 53500.00 80.9 78.05 16.01 0 7.73 -652.99 29 29 7.73 63.38 29 29 182.10 81.60 0 5.23 81.8 20070529 53000.00 53500.00 84.6 78.04 16.01 0 9.46 221.85 7055 7055 9.34 335.05 6573 6573 182.10 81.60 0 4.93 85.6 20070529 53000.00 53500.00 89.1 78.04 16.01 3 6.00 17.54 310 310 6.50 2557.61 975 975 182.10 81.60 1 4.51 90.0 20070529 53000.00 53500.00 93.2 78.03 16.01 3 6.00 -404.39 1 1 5.50 285.92 0 0 182.10 81.60 0 0.02 94.2 20070529 53000.00 53500.00 97.3 78.03 16.01 3 7.95 477.80 1 1 7.95 10.09 1 2 182.10 81.60 1 3.67 98.3 20070529 53000.00 53500.00 101.0 78.02 16.01 0 8.29 -118.96 99 101 9.00 239.01 499 1491 182.10 81.60 0 3.33 102.1 20070529 53000.00 53500.00 104.7 78.02 16.01 0 7.53 7631.45 213 238 7.03 2425.30 67 151 182.10 81.60 0 3.04 105.8 20070529 53000.00 53500.00 109.1 78.01 16.01 0 7.66 3644.75 7 7 6.66 295.32 1 1 182.10 81.60 0 2.73 110.3 20070529 53000.00 53500.00 113.6 78.01 16.01 0 9.48 764.04 571 3518 9.24 224.60 537 6966 182.10 81.60 0 2.46 114.8 20070529 53000.00 53500.00 118.8 78.00 16.01 0 9.89 1449.75 731 9341 8.37 48.04 23 583 182.10 81.60 0 2.17 120.0 20070529 53000.00 53500.00 125.5 77.99 16.01 0 9.84 614.20 1207 14370 9.44 294.64 655 15414 182.10 81.60 2 1.85 126.8 20070529 53000.00 53500.00 133.3 77.98 16.00 0 9.69 384.28 244 4848 8.18 26.97 8 303 182.10 81.60 3 1.55 134.7 20070529 53000.00 53500.00 141.8 77.97 16.00 0 10.34 -9999.00 3660 14804 10.33 13037.85 3421 27493 182.10 81.60 5 1.29 143.3 20070529 53000.00 53500.00 151.1 77.96 16.00 0 9.24 1404.04 2676 1855 9.37 397.01 2613 6431 182.10 81.60 5 1.05 152.7 20070529 53000.00 53500.00 161.5 77.95 16.00 0 7.63 -1266.44 3 0 7.73 39.55 8 0 182.10 81.60 8 0.83 163.2 20070529 53000.00 53500.00 173.2 77.93 16.00 0 7.70 -387.39 1 1 6.70 64.96 0 0 182.10 81.60 12 0.60 175.1 20070529 53000.00 53500.00 185.5 77.92 15.99 0 6.55 1990.06 7 11 6.05 679.22 2 7 182.10 81.60 16 0.39 187.4 20070529 53000.00 53500.00 198.9 77.90 15.99 3 8.24 3074.26 1265 13 7.88 293.80 868 21 182.10 81.60 21 0.18 201.0 20070529 53000.00 53500.00 213.3 77.89 15.99 0 9.37 3603.06 165 1568 7.87 87.75 5 99 182.10 81.60 46 0.00 215.5 20070529 53000.00 53500.00 228.9 77.87 15.98 0 9.01 4994.23 55 355 8.00 107.25 5 70 182.10 81.60 66 0.00 231.2 20070529 53000.00 53500.00 245.6 77.85 15.98 0 7.40 6285.87 4 4 6.89 1687.97 1 2 182.10 81.60 80 0.00 248.2 20070529 53000.00 53500.00 262.6 77.83 15.98 3 8.20 2816.60 128 1 7.70 106.08 85 2 182.10 81.60 91 0.00 265.4 20070529 53000.00 53500.00 281.2 77.81 15.97 1 7.82 256.76 1 0 7.89 102.22 3 3 182.10 81.60 96 0.00 284.1 20070529 53000.00 53500.00 300.8 77.79 15.97 3 6.00 -0.10 1058 2495 7.00 8062.28 7267 26875 182.10 81.60 100 0.00 303.9 20070529 53000.00 53500.00 321.3 77.76 15.97 0 9.97 -506.68 358 5326 8.44 26.76 11 329 182.10 81.60 100 0.00 324.6 20070529 53000.00 53500.00 342.8 77.74 15.96 0 9.90 -9999.00 1132 4553 8.89 411.50 111 898 182.10 81.60 100 0.00 346.4 20070529 53000.00 53500.00 365.5 77.72 15.96 3 8.79 2003.22 3006 30 8.44 528.61 1991 50 182.10 81.60 100 0.00 369.3 20070529 53000.00 53500.00 390.1 77.69 15.95 0 10.20 598.98 501 8112 9.02 42.55 39 1375 182.10 81.60 100 0.00 394.1 20070529 53000.00 53500.00 411.7 77.67 15.95 0 10.19 208.72 445 6708 8.68 23.84 13 404 182.10 81.60 100 0.00 415.9 20070529 53000.00 53500.00 437.7 77.64 15.95 0 10.21 -17.30 977 5341 9.53 136.77 308 3882 182.10 81.60 100 0.00 442.1 20070529 53000.00 53500.00 466.4 77.61 15.94 0 10.20 98.43 417 3963 9.48 140.69 98 1920 182.10 81.60 100 0.00 471.1 20070529 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 366.16 2714 2714 182.10 81.60 0 5.47 78.1 20070529 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.05 251.20 2373 2373 182.10 81.60 0 5.23 81.8 20070529 53500.00 54000.00 84.7 78.04 16.01 0 9.71 58.67 69 69 8.19 5.93 2 2 182.10 81.60 0 4.93 85.6 20070529 53500.00 54000.00 89.0 78.04 16.01 0 10.28 -17.52 207 207 8.62 3.73 23 23 182.10 81.60 0 4.51 90.0 20070529 53500.00 54000.00 93.1 78.03 16.01 0 10.43 -16.61 116 116 8.84 3.32 37 37 182.10 81.60 1 3.90 94.1 20070529 53500.00 54000.00 97.3 78.03 16.01 0 10.75 -4.00 175 208 9.91 2.27 33 99 182.10 81.60 0 3.67 98.3 20070529 53500.00 54000.00 101.0 78.02 16.01 0 10.87 1.85 221 237 9.50 2.21 15 38 182.10 81.60 0 3.33 102.1 20070529 53500.00 54000.00 104.7 78.02 16.01 0 10.93 -4.24 282 292 9.18 2.05 9 20 182.10 81.60 0 3.04 105.8 20070529 53500.00 54000.00 109.1 78.01 16.01 0 10.96 -6.96 318 326 9.08 1.89 7 16 182.10 81.60 0 2.73 110.3 20070529 53500.00 54000.00 113.6 78.01 16.01 0 10.95 -4.94 381 397 9.05 2.22 8 18 182.10 81.60 0 2.46 114.8 20070529 53500.00 54000.00 118.9 78.00 16.01 0 10.94 -5.19 472 473 9.01 2.32 8 19 182.10 81.60 0 2.17 120.1 20070529 53500.00 54000.00 125.6 77.99 16.01 0 10.94 3.88 494 494 8.93 2.12 7 17 182.10 81.60 2 1.85 126.9 20070529 53500.00 54000.00 133.4 77.98 16.00 0 10.95 -3.73 513 559 8.96 2.35 8 19 182.10 81.60 3 1.55 134.8 20070529 53500.00 54000.00 141.9 77.97 16.00 0 10.98 -0.08 585 665 8.95 2.39 8 21 182.10 81.60 6 1.29 143.4 20070529 53500.00 54000.00 151.1 77.96 16.00 0 11.02 2.93 678 852 8.98 2.44 9 25 182.10 81.60 6 1.05 152.7 20070529 53500.00 54000.00 161.6 77.95 16.00 0 11.06 -4.08 761 1178 9.01 2.58 9 31 182.10 81.60 8 0.83 163.3 20070529 53500.00 54000.00 173.4 77.93 16.00 0 11.08 -4.21 888 1574 9.05 3.01 10 42 182.10 81.60 12 0.60 175.3 20070529 53500.00 54000.00 185.7 77.92 15.99 0 11.09 1.73 1026 1976 9.11 3.77 14 60 182.10 81.60 16 0.39 187.6 20070529 53500.00 54000.00 199.1 77.90 15.99 0 11.13 2.62 1085 2370 9.13 3.81 14 69 182.10 81.60 21 0.18 201.2 20070529 53500.00 54000.00 213.5 77.89 15.99 0 11.19 -7.56 921 2423 9.16 3.54 11 65 182.10 81.60 47 0.00 215.7 20070529 53500.00 54000.00 229.3 77.87 15.98 0 11.22 -7.78 907 2400 9.15 3.32 9 55 182.10 81.60 67 0.00 231.7 20070529 53500.00 54000.00 245.9 77.85 15.98 0 11.24 5.96 851 2345 9.14 3.00 8 49 182.10 81.60 81 0.00 248.5 20070529 53500.00 54000.00 263.0 77.83 15.98 0 11.22 -8.38 869 2304 9.12 3.14 8 49 182.10 81.60 91 0.00 265.7 20070529 53500.00 54000.00 281.5 77.81 15.97 0 11.18 -6.91 885 2278 9.11 3.42 9 52 182.10 81.60 96 0.00 284.4 20070529 53500.00 54000.00 301.1 77.79 15.97 0 11.12 0.99 903 2258 9.10 3.99 10 58 182.10 81.60 100 0.00 304.2 20070529 53500.00 54000.00 321.6 77.76 15.97 0 11.07 7.79 915 2311 9.11 4.70 11 68 182.10 81.60 100 0.00 324.9 20070529 53500.00 54000.00 343.2 77.74 15.96 0 11.01 7.52 963 2374 9.11 5.70 14 81 182.10 81.60 100 0.00 346.7 20070529 53500.00 54000.00 366.0 77.72 15.96 0 10.95 23.00 990 2413 9.11 7.00 17 96 182.10 81.60 100 0.00 369.7 20070529 53500.00 54000.00 390.0 77.69 15.95 0 10.89 40.44 1129 2470 9.29 12.89 34 175 182.10 81.60 100 0.00 394.0 20070529 53500.00 54000.00 411.9 77.67 15.95 0 10.83 5.72 1153 2464 9.29 15.67 42 208 182.10 81.60 100 0.00 416.1 20070529 53500.00 54000.00 438.0 77.64 15.95 0 10.75 82.73 1413 2426 9.42 30.12 92 360 182.10 81.60 100 0.00 442.4 20070529 53500.00 54000.00 466.9 77.61 15.94 0 10.72 -40.12 1302 2296 9.60 43.63 144 570 182.10 81.60 100 0.00 471.7 20070529 54000.00 54500.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.24 1051.86 3650 3650 182.10 81.60 0 5.47 77.9 20070529 54000.00 54500.00 80.7 78.05 16.01 2 9.00 -0.00 168 168 10.37 435.10 4940 4940 182.10 81.60 0 5.23 81.6 20070529 54000.00 54500.00 84.8 78.04 16.01 0 9.47 31.66 307 307 9.57 55.61 1250 1250 182.10 81.60 0 4.93 85.7 20070529 54000.00 54500.00 89.3 78.04 16.01 0 10.22 20.78 176 176 8.93 7.36 47 47 182.10 81.60 0 4.51 90.3 20070529 54000.00 54500.00 93.3 78.03 16.01 0 10.48 -1.36 234 234 9.26 5.95 168 168 182.10 81.60 0 4.23 94.3 20070529 54000.00 54500.00 97.3 78.03 16.01 0 10.98 -3.87 96 265 10.28 2.27 23 140 182.10 81.60 0 3.67 98.3 20070529 54000.00 54500.00 100.9 78.02 16.01 0 10.93 7.24 181 249 9.60 2.25 12 39 182.10 81.60 0 3.33 102.0 20070529 54000.00 54500.00 104.7 78.02 16.01 0 10.94 -4.53 262 289 9.20 2.14 8 19 182.10 81.60 0 3.04 105.8 20070529 54000.00 54500.00 109.2 78.01 16.01 0 10.96 -17.08 313 335 9.08 2.14 6 16 182.10 81.60 0 2.73 110.3 20070529 54000.00 54500.00 113.6 78.00 16.01 0 10.93 -17.51 407 403 9.04 2.56 8 19 182.10 81.60 0 2.46 114.8 20070529 54000.00 54500.00 118.9 78.00 16.01 0 10.94 -0.43 465 445 8.97 2.53 8 18 182.10 81.60 0 2.17 120.1 20070529 54000.00 54500.00 125.6 77.99 16.01 0 10.97 -6.55 493 506 8.91 2.10 6 15 182.10 81.60 2 1.85 126.9 20070529 54000.00 54500.00 133.4 77.98 16.00 0 10.99 -4.89 545 567 8.93 2.36 7 17 182.10 81.60 3 1.55 134.8 20070529 54000.00 54500.00 141.9 77.97 16.00 0 11.04 -2.34 564 679 8.94 2.19 6 18 182.10 81.60 6 1.29 143.4 20070529 54000.00 54500.00 151.2 77.96 16.00 0 11.08 -8.15 654 876 8.96 2.22 7 21 182.10 81.60 6 1.05 152.8 20070529 54000.00 54500.00 161.6 77.95 16.00 0 11.11 -5.46 782 1171 8.98 2.48 8 27 182.10 81.60 9 0.83 163.3 20070529 54000.00 54500.00 173.4 77.93 16.00 0 11.13 -0.24 929 1537 9.03 2.93 10 37 182.10 81.60 12 0.60 175.2 20070529 54000.00 54500.00 185.7 77.92 15.99 0 11.15 7.14 1024 1947 9.09 3.42 12 50 182.10 81.60 16 0.39 187.6 20070529 54000.00 54500.00 199.0 77.90 15.99 0 11.18 11.95 1096 2378 9.11 3.49 12 58 182.10 81.60 21 0.18 201.1 20070529 54000.00 54500.00 213.5 77.89 15.99 0 11.26 -0.10 959 2415 9.16 3.39 9 53 182.10 81.60 47 0.00 215.7 20070529 54000.00 54500.00 229.2 77.87 15.98 0 11.30 0.93 888 2321 9.13 2.90 7 43 182.10 81.60 67 0.00 231.6 20070529 54000.00 54500.00 245.9 77.85 15.98 0 11.31 -13.79 849 2330 9.12 2.74 6 40 182.10 81.60 81 0.00 248.4 20070529 54000.00 54500.00 263.0 77.83 15.98 0 11.27 -9.53 873 2278 9.11 2.98 7 41 182.10 81.60 91 0.00 265.7 20070529 54000.00 54500.00 281.5 77.81 15.97 0 11.25 -7.69 867 2250 9.10 3.02 7 43 182.10 81.60 97 0.00 284.4 20070529 54000.00 54500.00 301.2 77.79 15.97 0 11.20 -2.41 889 2255 9.10 3.56 8 48 182.10 81.60 100 0.00 304.3 20070529 54000.00 54500.00 321.6 77.76 15.97 0 11.14 14.12 935 2264 9.11 4.20 10 56 182.10 81.60 100 0.00 324.9 20070529 54000.00 54500.00 343.2 77.74 15.96 0 11.09 11.80 994 2321 9.12 5.15 12 67 182.10 81.60 100 0.00 346.7 20070529 54000.00 54500.00 365.9 77.72 15.96 0 11.04 9.25 1019 2362 9.13 6.03 15 79 182.10 81.60 100 0.00 369.6 20070529 54000.00 54500.00 390.1 77.69 15.95 0 10.95 26.86 1105 2326 9.30 11.88 30 149 182.10 81.60 100 0.00 394.1 20070529 54000.00 54500.00 411.8 77.67 15.95 0 10.90 26.24 1209 2378 9.31 14.48 38 174 182.10 81.60 100 0.00 416.0 20070529 54000.00 54500.00 437.8 77.64 15.95 0 10.84 17.57 1229 2686 9.45 23.45 66 327 182.10 81.60 100 0.00 442.2 20070529 54000.00 54500.00 466.5 77.61 15.94 0 10.77 55.02 1216 2702 9.65 42.96 131 644 182.10 81.60 100 0.00 471.2 20070529 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 347.63 2387 2387 182.10 81.60 0 5.47 78.1 20070529 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 233.86 2281 2281 182.10 81.60 0 5.23 81.8 20070529 54500.00 55000.00 84.6 78.04 16.01 0 8.77 0.90 3 3 8.77 1.00 3 3 182.10 81.60 0 4.93 85.5 20070529 54500.00 55000.00 89.0 78.04 16.01 0 10.25 -8.98 169 169 8.57 3.59 21 21 182.10 81.60 0 4.51 89.9 20070529 54500.00 55000.00 93.2 78.03 16.01 0 10.54 -0.61 114 114 8.76 2.56 21 21 182.10 81.60 0 3.78 94.2 20070529 54500.00 55000.00 97.3 78.03 16.01 0 10.91 3.80 147 240 9.96 1.75 21 80 182.10 81.60 0 3.67 98.4 20070529 54500.00 55000.00 101.0 78.02 16.01 0 10.92 9.06 203 244 9.50 2.01 11 32 182.10 81.60 0 3.33 102.0 20070529 54500.00 55000.00 104.7 78.02 16.01 0 10.92 -1.20 290 282 9.16 1.92 8 18 182.10 81.60 0 3.04 105.8 20070529 54500.00 55000.00 109.2 78.01 16.01 0 10.93 -5.36 358 344 9.04 2.17 7 17 182.10 81.60 0 2.73 110.3 20070529 54500.00 55000.00 113.6 78.01 16.01 0 10.94 10.68 391 397 9.02 2.34 7 17 182.10 81.60 0 2.46 114.8 20070529 54500.00 55000.00 118.8 78.00 16.01 0 10.97 4.94 428 453 8.99 2.16 7 17 182.10 81.60 0 2.17 120.1 20070529 54500.00 55000.00 125.5 77.99 16.01 0 10.95 2.40 487 479 8.87 2.09 6 15 182.10 81.60 2 1.85 126.9 20070529 54500.00 55000.00 133.4 77.98 16.00 0 10.98 1.07 518 537 8.92 2.23 7 16 182.10 81.60 3 1.55 134.8 20070529 54500.00 55000.00 141.9 77.97 16.00 0 11.03 -10.72 569 669 8.91 2.14 6 17 182.10 81.60 6 1.29 143.4 20070529 54500.00 55000.00 151.2 77.96 16.00 0 11.07 5.05 684 881 8.93 2.21 7 20 182.10 81.60 6 1.05 152.8 20070529 54500.00 55000.00 161.6 77.95 16.00 0 11.10 0.80 791 1168 8.97 2.50 8 27 182.10 81.60 9 0.83 163.3 20070529 54500.00 55000.00 173.4 77.93 16.00 0 11.13 3.98 890 1557 9.02 2.76 9 35 182.10 81.60 12 0.60 175.2 20070529 54500.00 55000.00 185.6 77.92 15.99 0 11.15 6.27 1019 1926 9.07 3.33 11 48 182.10 81.60 16 0.39 187.5 20070529 54500.00 55000.00 199.1 77.90 15.99 0 11.19 -7.54 1106 2399 9.12 3.51 12 58 182.10 81.60 21 0.18 201.2 20070529 54500.00 55000.00 213.5 77.89 15.99 0 11.27 -12.95 923 2430 9.15 3.10 9 51 182.10 81.60 47 0.00 215.8 20070529 54500.00 55000.00 229.3 77.87 15.98 0 11.30 -9.44 903 2317 9.12 2.87 7 41 182.10 81.60 67 0.00 231.7 20070529 54500.00 55000.00 245.9 77.85 15.98 0 11.31 -12.64 875 2292 9.11 2.79 7 39 182.10 81.60 81 0.00 248.4 20070529 54500.00 55000.00 262.9 77.83 15.98 0 11.27 -5.71 878 2238 9.11 2.97 7 41 182.10 81.60 91 0.00 265.6 20070529 54500.00 55000.00 281.5 77.81 15.97 0 11.22 -13.36 902 2166 9.10 3.35 8 44 182.10 81.60 97 0.00 284.4 20070529 54500.00 55000.00 301.2 77.79 15.97 0 11.19 -5.18 906 2219 9.09 3.62 8 48 182.10 81.60 100 0.00 304.4 20070529 54500.00 55000.00 321.6 77.76 15.97 0 11.14 -0.18 946 2254 9.10 4.18 10 55 182.10 81.60 100 0.00 324.9 20070529 54500.00 55000.00 343.2 77.74 15.96 0 11.08 4.46 975 2306 9.10 4.90 12 65 182.10 81.60 100 0.00 346.7 20070529 54500.00 55000.00 365.9 77.72 15.96 0 11.00 16.47 1054 2286 9.11 6.63 16 81 182.10 81.60 100 0.00 369.7 20070529 54500.00 55000.00 390.3 77.69 15.95 0 10.94 -13.81 1132 2325 9.29 11.85 31 146 182.10 81.60 100 0.00 394.2 20070529 54500.00 55000.00 412.1 77.67 15.95 0 10.90 18.92 1176 2423 9.29 13.64 36 172 182.10 81.60 100 0.00 416.3 20070529 54500.00 55000.00 437.8 77.64 15.95 0 10.79 -14.65 1322 2185 9.41 25.46 74 280 182.10 81.60 100 0.00 442.2 20070529 54500.00 55000.00 466.4 77.61 15.94 0 10.76 -111.37 1065 2320 9.61 38.51 108 521 182.10 81.60 100 0.00 471.1 20070529 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 336.04 2318 2318 182.10 81.60 0 5.47 78.0 20070529 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 226.72 2266 2266 182.10 81.60 0 5.23 81.8 20070529 55000.00 55500.00 84.6 78.04 16.01 0 8.86 1.11 4 4 8.86 1.00 4 4 182.10 81.60 0 4.93 85.5 20070529 55000.00 55500.00 89.1 78.04 16.01 0 10.27 -14.80 145 145 8.52 3.18 18 18 182.10 81.60 1 4.51 90.0 20070529 55000.00 55500.00 93.1 78.03 16.01 0 10.49 -10.43 120 120 8.72 2.78 25 25 182.10 81.60 0 3.87 94.1 20070529 55000.00 55500.00 97.3 78.03 16.01 0 11.05 -4.20 84 273 10.13 1.96 12 84 182.10 81.60 0 3.67 98.4 20070529 55000.00 55500.00 101.0 78.02 16.01 0 10.90 -0.07 208 247 9.46 2.15 11 31 182.10 81.60 0 3.33 102.0 20070529 55000.00 55500.00 104.7 78.02 16.01 0 10.92 1.23 265 302 9.15 1.98 7 18 182.10 81.60 0 3.04 105.8 20070529 55000.00 55500.00 109.2 78.01 16.01 0 10.90 -7.99 322 352 9.06 2.30 7 18 182.10 81.60 0 2.73 110.3 20070529 55000.00 55500.00 113.6 78.00 16.01 0 10.88 -3.42 419 374 8.99 2.60 9 19 182.10 81.60 0 2.46 114.9 20070529 55000.00 55500.00 118.8 78.00 16.01 0 10.91 3.94 455 456 8.95 2.48 8 18 182.10 81.60 0 2.17 120.1 20070529 55000.00 55500.00 125.5 77.99 16.01 0 10.93 -0.34 478 474 8.87 2.06 6 15 182.10 81.60 2 1.85 126.9 20070529 55000.00 55500.00 133.3 77.98 16.00 0 10.97 -2.34 501 543 8.90 2.21 6 16 182.10 81.60 3 1.55 134.8 20070529 55000.00 55500.00 141.9 77.97 16.00 0 11.02 -6.52 579 652 8.90 2.11 6 17 182.10 81.60 6 1.29 143.4 20070529 55000.00 55500.00 151.2 77.96 16.00 0 11.06 -10.09 676 880 8.92 2.19 7 20 182.10 81.60 6 1.05 152.8 20070529 55000.00 55500.00 161.5 77.95 16.00 0 11.11 -2.37 791 1195 8.95 2.36 7 25 182.10 81.60 9 0.83 163.2 20070529 55000.00 55500.00 173.4 77.93 16.00 0 11.14 8.49 876 1541 9.01 2.64 8 33 182.10 81.60 12 0.60 175.2 20070529 55000.00 55500.00 185.6 77.92 15.99 0 11.15 2.37 1012 1942 9.07 3.20 11 47 182.10 81.60 16 0.39 187.6 20070529 55000.00 55500.00 199.0 77.90 15.99 0 11.19 -6.45 1099 2406 9.10 3.33 11 56 182.10 81.60 21 0.18 201.1 20070529 55000.00 55500.00 213.5 77.89 15.99 0 11.24 -11.47 973 2372 9.14 3.47 10 52 182.10 81.60 47 0.00 215.8 20070529 55000.00 55500.00 229.2 77.87 15.98 0 11.29 -12.63 891 2365 9.12 2.90 7 43 182.10 81.60 67 0.00 231.6 20070529 55000.00 55500.00 245.9 77.85 15.98 0 11.29 -10.84 894 2276 9.11 2.90 7 40 182.10 81.60 82 0.00 248.4 20070529 55000.00 55500.00 262.9 77.83 15.98 0 11.27 2.39 879 2239 9.11 3.03 7 41 182.10 81.60 91 0.00 265.7 20070529 55000.00 55500.00 281.5 77.81 15.97 0 11.24 8.54 871 2235 9.09 3.17 7 43 182.10 81.60 97 0.00 284.5 20070529 55000.00 55500.00 301.2 77.79 15.97 0 11.17 4.81 928 2230 9.10 3.79 9 50 182.10 81.60 100 0.00 304.3 20070529 55000.00 55500.00 321.6 77.76 15.97 0 11.14 1.84 919 2257 9.09 4.11 9 54 182.10 81.60 100 0.00 324.9 20070529 55000.00 55500.00 343.2 77.74 15.96 0 11.06 2.70 972 2269 9.10 5.28 12 67 182.10 81.60 100 0.00 346.8 20070529 55000.00 55500.00 365.9 77.72 15.96 0 11.03 1.62 961 2415 9.12 5.83 14 80 182.10 81.60 100 0.00 369.6 20070529 55000.00 55500.00 390.1 77.69 15.95 0 10.95 24.74 1096 2274 9.27 11.42 29 137 182.10 81.60 100 0.00 394.1 20070529 55000.00 55500.00 411.9 77.67 15.95 0 10.89 43.10 1221 2278 9.29 14.55 40 169 182.10 81.60 100 0.00 416.1 20070529 55000.00 55500.00 437.8 77.64 15.95 0 10.80 27.49 1388 2211 9.42 25.38 80 290 182.10 81.60 100 0.00 442.2 20070529 55000.00 55500.00 466.7 77.61 15.94 0 10.71 56.94 1603 2255 9.59 47.87 180 578 182.10 81.60 100 0.00 471.4 20070529 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 368.50 2632 2632 182.10 81.60 0 5.47 78.1 20070529 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.06 238.78 2430 2430 182.10 81.60 0 5.23 81.8 20070529 55500.00 60000.00 84.6 78.04 16.01 0 9.86 17.49 842 842 8.94 15.56 258 258 182.10 81.60 0 4.93 85.5 20070529 55500.00 60000.00 89.0 78.04 16.01 0 10.39 -11.47 181 181 8.69 2.84 16 16 182.10 81.60 0 4.51 89.9 20070529 55500.00 60000.00 93.1 78.03 16.01 0 10.58 -9.16 97 97 8.73 2.44 13 13 182.10 81.60 0 3.45 94.1 20070529 55500.00 60000.00 97.3 78.03 16.01 0 11.09 0.66 83 274 10.19 1.97 12 88 182.10 81.60 0 3.67 98.4 20070529 55500.00 60000.00 101.0 78.02 16.01 0 10.92 15.95 205 259 9.52 2.23 13 37 182.10 81.60 0 3.33 102.0 20070529 55500.00 60000.00 104.7 78.02 16.01 0 10.90 1.52 278 311 9.17 2.30 9 22 182.10 81.60 0 3.04 105.8 20070529 55500.00 60000.00 109.2 78.01 16.01 0 10.89 -5.97 343 359 9.06 2.46 8 20 182.10 81.60 0 2.73 110.3 20070529 55500.00 60000.00 113.6 78.01 16.01 0 10.86 -1.60 402 394 9.02 2.79 9 21 182.10 81.60 0 2.46 114.8 20070529 55500.00 60000.00 118.8 78.00 16.01 0 10.88 -1.65 419 451 8.98 2.60 8 20 182.10 81.60 0 2.17 120.1 20070529 55500.00 60000.00 125.6 77.99 16.01 0 10.88 -1.63 473 479 8.89 2.29 7 18 182.10 81.60 2 1.85 127.0 20070529 55500.00 60000.00 133.4 77.98 16.00 0 10.93 -1.44 490 539 8.93 2.36 7 18 182.10 81.60 3 1.55 134.8 20070529 55500.00 60000.00 141.9 77.97 16.00 0 10.96 -0.56 594 648 8.93 2.50 8 21 182.10 81.60 6 1.29 143.4 20070529 55500.00 60000.00 151.1 77.96 16.00 0 11.02 10.73 689 887 8.95 2.51 8 24 182.10 81.60 6 1.05 152.7 20070529 55500.00 60000.00 161.6 77.95 16.00 0 11.06 7.06 790 1167 9.00 2.64 9 30 182.10 81.60 9 0.83 163.3 20070529 55500.00 60000.00 173.4 77.93 16.00 0 11.10 -3.60 888 1546 9.04 2.92 10 40 182.10 81.60 12 0.60 175.2 20070529 55500.00 60000.00 185.7 77.92 15.99 0 11.12 3.48 1000 1919 9.08 3.31 12 51 182.10 81.60 16 0.39 187.6 20070529 55500.00 60000.00 199.1 77.90 15.99 0 11.16 -11.07 1150 2376 9.11 3.60 13 61 182.10 81.60 21 0.18 201.1 20070529 55500.00 60000.00 213.5 77.89 15.99 0 11.23 -6.93 987 2395 9.15 3.40 11 57 182.10 81.60 47 0.00 215.8 20070529 55500.00 60000.00 229.2 77.87 15.98 0 11.26 -4.03 911 2345 9.13 3.07 8 47 182.10 81.60 67 0.00 231.6 20070529 55500.00 60000.00 245.9 77.85 15.98 0 11.26 -0.95 884 2259 9.13 3.02 8 45 182.10 81.60 82 0.00 248.5 20070529 55500.00 60000.00 263.0 77.83 15.98 0 11.24 -6.39 866 2226 9.11 3.07 7 44 182.10 81.60 91 0.00 265.7 20070529 55500.00 60000.00 281.6 77.81 15.97 0 11.20 -3.19 881 2217 9.11 3.41 8 48 182.10 81.60 97 0.00 284.5 20070529 55500.00 60000.00 301.2 77.79 15.97 0 11.15 -0.15 899 2230 9.10 3.73 9 52 182.10 81.60 100 0.00 304.3 20070529 55500.00 60000.00 321.7 77.76 15.97 0 11.11 -4.84 944 2288 9.10 4.41 11 60 182.10 81.60 100 0.00 325.0 20070529 55500.00 60000.00 343.2 77.74 15.96 0 11.04 24.58 989 2322 9.10 5.37 13 73 182.10 81.60 100 0.00 346.7 20070529 55500.00 60000.00 365.8 77.72 15.96 0 11.00 7.70 998 2359 9.11 6.22 15 83 182.10 81.60 100 0.00 369.6 20070529 55500.00 60000.00 390.3 77.69 15.95 0 10.92 20.69 1081 2304 9.28 11.65 30 147 182.10 81.60 100 0.00 394.2 20070529 55500.00 60000.00 412.1 77.67 15.95 0 10.84 -2.37 1209 2341 9.28 15.63 42 186 182.10 81.60 100 0.00 416.2 20070529 55500.00 60000.00 437.8 77.64 15.95 0 10.81 -36.33 1095 2449 9.42 21.69 57 294 182.10 81.60 100 0.00 442.3 20070529 55500.00 60000.00 466.6 77.61 15.94 0 10.72 71.25 1576 2376 9.58 47.23 169 577 182.10 81.60 100 0.00 471.4 20070529 60000.00 60500.00 77.3 78.05 16.02 0 8.84 613.41 1399 1399 9.37 342.41 6819 6819 182.10 81.60 0 5.47 78.1 20070529 60000.00 60500.00 80.9 78.05 16.01 0 8.21 -665.44 198 198 7.20 70.44 20 20 182.10 81.60 1 5.23 81.8 20070529 60000.00 60500.00 84.6 78.04 16.01 0 7.77 -1515.14 28 28 7.77 171.37 28 28 182.10 81.60 0 4.93 85.5 20070529 60000.00 60500.00 89.1 78.04 16.01 0 8.22 -9999.00 224 224 7.21 393.83 22 22 182.10 81.60 0 4.51 90.0 20070529 60000.00 60500.00 93.2 78.03 16.01 3 9.81 2768.79 11741 11741 9.51 816.73 6977 6977 182.10 81.60 0 0.00 94.2 20070529 60000.00 60500.00 97.3 78.03 16.01 3 6.67 -1294.77 31 0 5.17 48.24 1 0 182.10 81.60 0 3.67 98.3 20070529 60000.00 60500.00 101.0 78.02 16.01 0 9.04 201.23 248 1299 8.47 226.64 74 752 182.10 81.60 0 3.33 102.0 20070529 60000.00 60500.00 104.7 78.02 16.01 0 9.77 2294.65 625 6028 9.23 125.25 330 6673 182.10 81.60 0 3.04 105.8 20070529 60000.00 60500.00 109.2 78.01 16.01 3 6.00 -6.10 315 318 6.50 2557.08 990 1960 182.10 81.60 0 2.73 110.4 20070529 60000.00 60500.00 113.6 78.01 16.01 0 9.50 1217.90 170 2207 8.45 70.47 16 416 182.10 81.60 0 2.46 114.8 20070529 60000.00 60500.00 118.8 78.00 16.01 0 9.35 440.80 191 1643 8.98 118.34 169 2834 182.10 81.60 1 2.17 120.0 20070529 60000.00 60500.00 125.6 77.99 16.01 0 8.57 -1098.57 28 121 7.54 109.20 3 24 182.10 81.60 2 1.85 126.9 20070529 60000.00 60500.00 133.3 77.98 16.00 3 6.00 -0.14 532 579 6.50 2557.01 1659 3538 182.10 81.60 3 1.55 134.7 20070529 60000.00 60500.00 141.8 77.97 16.00 0 9.21 122.01 50 617 7.21 8.07 0 12 182.10 81.60 6 1.29 143.3 20070529 60000.00 60500.00 151.1 77.96 16.00 0 9.96 -2156.28 815 11678 9.26 90.20 250 8504 182.10 81.60 6 1.05 152.7 20070529 60000.00 60500.00 161.5 77.95 16.00 0 9.96 165.33 5078 23399 9.91 800.37 5021 -9999 182.10 81.60 9 0.83 163.2 20070529 60000.00 60500.00 173.3 77.93 16.00 3 6.00 -0.09 683 1056 6.50 2557.01 2111 6264 182.10 81.60 12 0.60 175.1 20070529 60000.00 60500.00 185.5 77.92 15.99 0 9.68 75.46 742 4367 9.18 138.51 382 4931 182.10 81.60 16 0.39 187.5 20070529 60000.00 60500.00 198.9 77.90 15.99 0 9.58 -108.93 192 2642 8.81 74.64 45 1248 182.10 81.60 21 0.18 201.0 20070529 60000.00 60500.00 213.3 77.89 15.99 0 9.07 1598.65 53 448 8.05 78.32 5 88 182.10 81.60 47 0.00 215.6 20070529 60000.00 60500.00 228.9 77.87 15.98 0 9.65 1185.56 277 2596 9.01 81.38 113 2384 182.10 81.60 68 0.00 231.3 20070529 60000.00 60500.00 245.6 77.85 15.98 3 6.00 -0.01 872 1921 7.00 8062.28 6573 22415 182.10 81.60 82 0.00 248.1 20070529 60000.00 60500.00 262.7 77.83 15.98 0 9.29 -467.70 44 548 8.27 40.74 4 99 182.10 81.60 91 0.00 265.4 20070529 60000.00 60500.00 281.2 77.81 15.97 3 6.00 0.18 990 2311 7.50 24780.64 9526 32045 182.10 81.60 97 0.00 284.1 20070529 60000.00 60500.00 300.8 77.79 15.97 0 8.14 7961.48 73 201 7.14 799.68 7 40 182.10 81.60 100 0.00 303.9 20070529 60000.00 60500.00 321.3 77.76 15.97 2 8.76 3980.74 600 1505 9.80 9517.84 8404 27079 182.10 81.60 100 0.00 324.6 20070529 60000.00 60500.00 342.8 77.74 15.96 3 6.00 -0.06 1200 2611 7.00 8062.28 7683 27616 182.10 81.60 100 0.00 346.3 20070529 60000.00 60500.00 365.4 77.72 15.96 0 9.50 92.15 59 789 8.45 24.15 5 133 182.10 81.60 100 0.00 369.2 20070529 60000.00 60500.00 390.0 77.69 15.95 0 10.46 35.18 4294 25301 9.98 464.36 2197 30272 182.10 81.60 100 0.00 394.0 20070529 60000.00 60500.00 411.8 77.67 15.95 0 10.43 355.59 1063 20707 9.28 62.40 80 3474 182.10 81.60 100 0.00 416.0 20070529 60000.00 60500.00 437.8 77.64 15.95 0 10.62 160.95 3440 -9999 10.04 348.32 1420 -9999 182.10 81.60 100 0.00 442.2 20070529 60000.00 60500.00 466.4 77.61 15.94 0 10.33 -705.03 2041 16121 9.74 299.48 565 8936 182.10 81.60 100 0.00 471.1 20070529 60500.00 61000.00 77.4 78.05 16.02 0 6.60 371.01 2 2 5.60 88.98 0 0 182.10 81.60 0 5.47 78.2 20070529 60500.00 61000.00 80.9 78.05 16.01 0 8.71 216.71 85 85 7.71 5.39 9 9 182.10 81.60 0 5.23 81.7 20070529 60500.00 61000.00 85.0 78.04 16.01 0 9.42 19.07 6 6 7.92 17.94 0 0 182.10 81.60 0 4.93 85.9 20070529 60500.00 61000.00 88.8 78.04 16.01 0 8.86 -55.26 48 48 8.90 33.83 449 449 182.10 81.60 0 4.51 89.7 20070529 60500.00 61000.00 93.3 78.03 16.01 0 9.73 67.48 1790 1790 9.91 33.82 5791 5791 182.10 81.60 0 4.57 94.3 20070529 60500.00 61000.00 97.5 78.02 16.01 3 7.91 -0.71 1 1 7.91 5.37 1 2 182.10 81.60 0 3.67 98.6 20070529 60500.00 61000.00 101.0 78.02 16.01 0 9.54 -33.98 173 396 9.23 40.22 176 833 182.10 81.60 0 3.33 102.1 20070529 60500.00 61000.00 104.6 78.02 16.01 0 9.55 -68.26 547 649 8.85 42.59 203 564 182.10 81.60 0 3.03 105.7 20070529 60500.00 61000.00 109.3 78.01 16.01 0 9.55 78.50 234 656 8.90 43.16 101 596 182.10 81.60 0 2.72 110.5 20070529 60500.00 61000.00 113.6 78.01 16.01 0 9.41 -24.33 454 597 8.84 52.54 212 660 182.10 81.60 0 2.45 114.8 20070529 60500.00 61000.00 118.8 78.00 16.01 0 9.41 120.65 274 760 8.80 62.74 115 675 182.10 81.60 1 2.17 120.0 20070529 60500.00 61000.00 125.6 77.99 16.01 0 9.45 13.74 139 620 8.78 35.85 61 563 182.10 81.60 2 1.85 127.0 20070529 60500.00 61000.00 133.5 77.98 16.00 0 9.49 34.34 509 701 8.71 42.59 140 453 182.10 81.60 3 1.55 134.9 20070529 60500.00 61000.00 142.0 77.97 16.00 0 9.63 -39.75 741 1356 8.84 51.47 188 814 182.10 81.60 6 1.29 143.5 20070529 60500.00 61000.00 151.1 77.96 16.00 0 9.71 -7.06 219 1783 8.84 32.44 69 1286 182.10 81.60 6 1.05 152.7 20070529 60500.00 61000.00 161.6 77.95 16.00 0 9.74 58.90 1096 1809 8.91 62.56 245 982 182.10 81.60 9 0.83 163.3 20070529 60500.00 61000.00 173.6 77.93 16.00 3 9.30 -388.49 9079 91 8.54 121.37 1771 46 182.10 81.60 12 0.60 175.4 20070529 60500.00 61000.00 185.8 77.92 15.99 0 9.99 -28.30 1318 3253 8.91 42.10 192 1097 182.10 81.60 16 0.40 187.8 20070529 60500.00 61000.00 199.0 77.90 15.99 0 10.00 129.59 1182 4208 8.98 49.85 197 1596 182.10 81.60 21 0.19 201.1 20070529 60500.00 61000.00 213.5 77.89 15.99 0 10.06 -47.07 1083 4086 9.00 46.87 165 1402 182.10 81.60 47 0.00 215.8 20070529 60500.00 61000.00 228.9 77.87 15.98 0 10.01 -30.94 1002 3665 9.01 54.94 164 1377 182.10 81.60 68 0.00 231.3 20070529 60500.00 61000.00 245.6 77.85 15.98 0 10.09 -35.28 948 3471 8.97 39.69 112 966 182.10 81.60 82 0.00 248.2 20070529 60500.00 61000.00 262.8 77.83 15.98 0 10.11 -65.15 815 3536 8.96 36.33 90 955 182.10 81.60 92 0.00 265.6 20070529 60500.00 61000.00 281.3 77.81 15.97 0 10.14 -20.25 750 3832 8.98 34.24 82 1041 182.10 81.60 97 0.00 284.2 20070529 60500.00 61000.00 301.0 77.79 15.97 0 10.04 80.54 1408 3930 9.18 93.48 293 1917 182.10 81.60 100 0.00 304.1 20070529 60500.00 61000.00 321.4 77.76 15.97 0 10.12 -120.14 926 4899 9.15 62.39 156 2062 182.10 81.60 100 0.00 324.7 20070529 60500.00 61000.00 342.9 77.74 15.96 0 10.00 13.77 1308 4048 9.29 134.12 376 2717 182.10 81.60 100 0.00 346.4 20070529 60500.00 61000.00 365.5 77.72 15.96 0 10.02 -127.52 256 3876 9.14 25.46 39 1764 182.10 81.60 100 0.00 369.2 20070529 60500.00 61000.00 389.9 77.69 15.95 0 9.95 -22.79 846 2721 9.38 151.30 333 2478 182.10 81.60 100 0.00 393.9 20070529 60500.00 61000.00 411.8 77.67 15.95 0 10.10 321.74 1286 7750 9.61 270.49 580 7893 182.10 81.60 100 0.00 416.0 20070529 60500.00 61000.00 437.8 77.64 15.95 0 9.77 -180.90 154 550 9.38 89.13 101 764 182.10 81.60 100 0.00 442.2 20070529 60500.00 61000.00 466.4 77.61 15.94 0 9.31 -3228.48 38 78 9.68 643.55 193 746 182.10 81.60 100 0.00 471.1 20070529 61000.00 61500.00 77.3 78.05 16.02 0 6.00 5975.62 1 1 5.00 599.69 0 0 182.10 81.60 1 5.47 78.1 20070529 61000.00 61500.00 80.9 78.05 16.01 0 6.48 282.55 1 1 5.98 270.92 0 0 182.10 81.60 0 5.23 81.8 20070529 61000.00 61500.00 84.6 78.04 16.01 0 9.56 -9.76 778 778 9.08 28.31 562 562 182.10 81.60 0 4.93 85.5 20070529 61000.00 61500.00 88.7 78.04 16.01 0 9.97 -1.10 186 186 8.83 5.81 46 46 182.10 81.60 0 4.51 89.6 20070529 61000.00 61500.00 93.2 78.03 16.01 0 10.27 -2.65 191 191 9.13 3.82 124 124 182.10 81.60 1 4.12 94.2 20070529 61000.00 61500.00 97.5 78.02 16.01 0 10.44 -0.98 213 222 9.75 3.23 65 166 182.10 81.60 0 3.67 98.5 20070529 61000.00 61500.00 101.0 78.02 16.01 0 10.56 -10.83 219 316 9.37 4.28 26 81 182.10 81.60 0 3.33 102.1 20070529 61000.00 61500.00 104.7 78.02 16.01 0 10.49 -8.90 281 292 9.07 4.06 20 46 182.10 81.60 0 3.03 105.8 20070529 61000.00 61500.00 109.1 78.01 16.01 0 10.47 -1.40 324 330 9.00 4.42 19 44 182.10 81.60 0 2.72 110.3 20070529 61000.00 61500.00 113.6 78.01 16.01 0 10.50 -3.47 408 406 8.99 4.68 20 47 182.10 81.60 0 2.45 114.8 20070529 61000.00 61500.00 118.9 78.00 16.01 0 10.50 1.27 446 428 8.93 4.36 18 41 182.10 81.60 1 2.17 120.1 20070529 61000.00 61500.00 125.7 77.99 16.01 0 10.49 8.03 510 426 8.86 3.95 18 35 182.10 81.60 2 1.85 127.0 20070529 61000.00 61500.00 133.4 77.98 16.00 0 10.55 6.73 543 541 8.89 4.18 17 40 182.10 81.60 3 1.55 134.8 20070529 61000.00 61500.00 142.0 77.97 16.00 0 10.61 -3.28 565 725 8.92 4.25 16 47 182.10 81.60 6 1.29 143.5 20070529 61000.00 61500.00 151.1 77.96 16.00 0 10.63 8.84 737 923 8.93 4.77 19 56 182.10 81.60 6 1.05 152.7 20070529 61000.00 61500.00 161.6 77.95 16.00 0 10.70 8.42 806 1220 8.96 4.53 19 67 182.10 81.60 9 0.83 163.3 20070529 61000.00 61500.00 173.5 77.93 16.00 0 10.71 -3.44 907 1549 8.99 5.41 22 88 182.10 81.60 12 0.60 175.3 20070529 61000.00 61500.00 185.6 77.92 15.99 0 10.74 -2.09 962 2039 9.04 5.73 24 120 182.10 81.60 16 0.40 187.6 20070529 61000.00 61500.00 199.1 77.90 15.99 0 10.76 1.07 1096 2500 9.04 6.36 28 147 182.10 81.60 21 0.19 201.2 20070529 61000.00 61500.00 213.5 77.89 15.99 0 10.82 2.63 940 2449 9.10 6.23 23 136 182.10 81.60 47 0.00 215.7 20070529 61000.00 61500.00 229.1 77.87 15.98 0 10.86 -9.31 930 2397 9.10 5.73 19 113 182.10 81.60 69 0.00 231.5 20070529 61000.00 61500.00 245.9 77.85 15.98 0 10.87 -16.30 875 2339 9.10 5.25 16 103 182.10 81.60 82 0.00 248.4 20070529 61000.00 61500.00 262.9 77.83 15.98 0 10.87 -18.91 871 2272 9.09 5.24 15 96 182.10 81.60 92 0.00 265.7 20070529 61000.00 61500.00 281.4 77.81 15.97 0 10.83 -7.01 898 2269 9.08 6.08 17 106 182.10 81.60 97 0.00 284.4 20070529 61000.00 61500.00 301.2 77.79 15.97 0 10.80 0.38 902 2326 9.07 6.74 19 118 182.10 81.60 100 0.00 304.3 20070529 61000.00 61500.00 321.5 77.76 15.97 0 10.76 -5.50 965 2266 9.08 8.32 24 132 182.10 81.60 100 0.00 324.8 20070529 61000.00 61500.00 343.1 77.74 15.96 0 10.72 17.51 925 2474 9.07 9.29 24 154 182.10 81.60 100 0.00 346.6 20070529 61000.00 61500.00 365.6 77.72 15.96 0 10.64 9.04 1056 2355 9.09 13.71 37 196 182.10 81.60 100 0.00 369.4 20070529 61000.00 61500.00 390.1 77.69 15.95 0 10.63 32.34 1026 2522 9.26 20.97 56 320 182.10 81.60 100 0.00 394.1 20070529 61000.00 61500.00 411.9 77.67 15.95 0 10.55 18.04 1115 2347 9.27 28.33 77 374 182.10 81.60 100 0.00 416.1 20070529 61000.00 61500.00 437.8 77.64 15.95 0 10.44 -18.34 1346 2436 9.42 58.49 177 738 182.10 81.60 100 0.00 442.3 20070529 61000.00 61500.00 466.7 77.61 15.94 0 10.41 217.31 1665 3199 9.63 120.64 428 1843 182.10 81.60 100 0.00 471.4 20070529 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 414.92 2839 2839 182.10 81.60 1 5.47 78.1 20070529 61500.00 62000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.11 274.77 2729 2729 182.10 81.60 0 5.23 81.8 20070529 61500.00 62000.00 84.4 78.04 16.01 0 10.72 -12.40 10 10 11.74 5.98 109 109 182.10 81.60 0 4.93 85.3 20070529 61500.00 62000.00 88.9 78.04 16.01 0 10.71 -5.69 189 189 8.72 1.48 10 10 182.10 81.60 0 4.51 89.9 20070529 61500.00 62000.00 93.2 78.03 16.01 0 10.89 -0.20 138 138 8.90 1.35 16 16 182.10 81.60 0 3.94 94.2 20070529 61500.00 62000.00 97.4 78.03 16.01 0 11.01 -3.02 164 208 9.96 1.39 19 59 182.10 81.60 0 3.67 98.5 20070529 61500.00 62000.00 101.0 78.02 16.01 0 11.03 1.11 213 286 9.50 2.14 9 28 182.10 81.60 0 3.33 102.1 20070529 61500.00 62000.00 104.7 78.02 16.01 0 10.99 -4.47 247 307 9.23 2.09 7 19 182.10 81.60 0 3.03 105.8 20070529 61500.00 62000.00 109.2 78.01 16.01 0 10.94 -6.95 328 352 9.11 2.37 7 19 182.10 81.60 0 2.72 110.4 20070529 61500.00 62000.00 113.6 78.01 16.01 0 10.93 -2.82 389 393 9.08 2.67 8 20 182.10 81.60 0 2.45 114.8 20070529 61500.00 62000.00 118.8 78.00 16.01 0 10.93 2.59 411 415 9.01 2.63 7 18 182.10 81.60 1 2.17 120.1 20070529 61500.00 62000.00 125.5 77.99 16.01 0 10.93 9.21 444 439 8.92 2.23 6 15 182.10 81.60 2 1.85 126.9 20070529 61500.00 62000.00 133.4 77.98 16.00 0 10.98 -0.41 525 559 8.96 2.53 7 18 182.10 81.60 3 1.55 134.8 20070529 61500.00 62000.00 141.8 77.97 16.00 0 11.01 4.05 614 671 8.96 2.49 8 20 182.10 81.60 6 1.29 143.4 20070529 61500.00 62000.00 151.1 77.96 16.00 0 11.07 0.66 686 931 8.98 2.57 8 24 182.10 81.60 6 1.05 152.7 20070529 61500.00 62000.00 161.6 77.95 16.00 0 11.11 2.44 818 1181 9.00 2.78 9 29 182.10 81.60 9 0.83 163.3 20070529 61500.00 62000.00 173.4 77.93 16.00 0 11.14 -6.41 879 1521 9.06 2.93 9 37 182.10 81.60 12 0.60 175.2 20070529 61500.00 62000.00 185.5 77.92 15.99 0 11.16 4.10 994 1885 9.12 3.46 12 50 182.10 81.60 16 0.40 187.5 20070529 61500.00 62000.00 199.0 77.90 15.99 0 11.20 5.50 1064 2346 9.16 3.58 12 60 182.10 81.60 21 0.19 201.0 20070529 61500.00 62000.00 213.6 77.89 15.99 0 11.25 -7.79 940 2351 9.19 3.71 10 57 182.10 81.60 47 0.00 215.9 20070529 61500.00 62000.00 229.3 77.87 15.98 0 11.30 -6.47 882 2307 9.16 3.12 8 45 182.10 81.60 69 0.00 231.7 20070529 61500.00 62000.00 246.0 77.85 15.98 0 11.30 -12.70 872 2204 9.15 3.07 7 41 182.10 81.60 84 0.00 248.5 20070529 61500.00 62000.00 262.9 77.83 15.98 0 11.31 -8.32 874 2186 9.15 3.01 7 40 182.10 81.60 92 0.00 265.6 20070529 61500.00 62000.00 281.5 77.81 15.97 0 11.28 3.72 907 2203 9.15 3.29 8 44 182.10 81.60 97 0.00 284.5 20070529 61500.00 62000.00 301.2 77.79 15.97 0 11.24 -3.47 911 2181 9.14 3.69 8 47 182.10 81.60 100 0.00 304.3 20070529 61500.00 62000.00 321.6 77.76 15.97 0 11.20 -0.47 914 2217 9.16 4.11 10 54 182.10 81.60 100 0.00 325.0 20070529 61500.00 62000.00 343.2 77.74 15.96 0 11.14 13.36 958 2270 9.17 5.08 12 66 182.10 81.60 100 0.00 346.7 20070529 61500.00 62000.00 365.9 77.72 15.96 0 11.08 -3.53 971 2319 9.17 5.91 14 78 182.10 81.60 100 0.00 369.6 20070529 61500.00 62000.00 390.0 77.69 15.95 0 10.99 1.26 1109 2237 9.34 12.48 31 143 182.10 81.60 100 0.00 394.0 20070529 61500.00 62000.00 412.0 77.67 15.95 0 10.95 11.22 1171 2306 9.34 13.94 37 166 182.10 81.60 100 0.00 416.2 20070529 61500.00 62000.00 437.9 77.64 15.95 0 10.85 -6.32 1423 2421 9.48 26.54 79 310 182.10 81.60 100 0.00 442.3 20070529 61500.00 62000.00 467.0 77.61 15.94 0 10.80 131.23 1456 2372 9.63 41.40 139 513 182.10 81.60 100 0.00 471.7 20070529 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 417.97 2625 2625 182.10 81.60 1 5.47 78.0 20070529 62000.00 62500.00 80.9 78.05 16.01 0 9.07 -44.25 171 171 8.57 11.30 54 54 182.10 81.60 0 5.23 81.8 20070529 62000.00 62500.00 84.6 78.04 16.01 0 10.03 0.37 129 129 7.97 5.56 1 1 182.10 81.60 0 4.93 85.5 20070529 62000.00 62500.00 89.0 78.04 16.01 0 10.77 -2.06 206 206 8.63 1.28 8 8 182.10 81.60 1 4.51 90.0 20070529 62000.00 62500.00 93.2 78.03 16.01 0 10.94 1.08 205 205 8.91 1.15 26 26 182.10 81.60 0 4.21 94.2 20070529 62000.00 62500.00 97.4 78.03 16.01 0 11.11 1.79 134 231 10.06 1.27 15 61 182.10 81.60 0 3.67 98.4 20070529 62000.00 62500.00 101.0 78.02 16.01 0 10.99 -5.88 249 273 9.41 2.00 10 25 182.10 81.60 0 3.33 102.0 20070529 62000.00 62500.00 104.7 78.02 16.01 0 10.97 -9.19 279 302 9.20 2.06 7 18 182.10 81.60 0 3.03 105.8 20070529 62000.00 62500.00 109.2 78.01 16.01 0 10.94 2.10 323 344 9.10 2.39 7 18 182.10 81.60 0 2.72 110.3 20070529 62000.00 62500.00 113.6 78.01 16.01 0 10.92 8.22 374 373 9.07 2.60 8 19 182.10 81.60 0 2.45 114.8 20070529 62000.00 62500.00 118.8 78.00 16.01 0 10.92 -1.37 373 395 9.01 2.48 7 17 182.10 81.60 1 2.17 120.1 20070529 62000.00 62500.00 125.5 77.99 16.01 0 10.93 1.77 431 443 8.91 2.19 6 15 182.10 81.60 2 1.85 126.9 20070529 62000.00 62500.00 133.3 77.98 16.00 0 10.96 -8.46 504 543 8.95 2.49 7 18 182.10 81.60 3 1.55 134.7 20070529 62000.00 62500.00 141.9 77.97 16.00 0 10.99 -7.71 620 670 8.95 2.55 8 21 182.10 81.60 5 1.29 143.4 20070529 62000.00 62500.00 151.1 77.96 16.00 0 11.06 -3.49 681 887 8.96 2.44 7 22 182.10 81.60 6 1.05 152.7 20070529 62000.00 62500.00 161.6 77.95 16.00 0 11.11 -11.68 765 1181 9.01 2.58 8 28 182.10 81.60 9 0.83 163.3 20070529 62000.00 62500.00 173.4 77.93 16.00 0 11.13 -17.68 873 1508 9.06 2.94 9 37 182.10 81.60 12 0.60 175.2 20070529 62000.00 62500.00 185.6 77.92 15.99 0 11.16 6.45 976 1913 9.11 3.42 11 49 182.10 81.60 16 0.40 187.6 20070529 62000.00 62500.00 199.0 77.90 15.99 0 11.18 -7.88 1096 2388 9.15 3.78 13 63 182.10 81.60 21 0.19 201.1 20070529 62000.00 62500.00 213.5 77.89 15.99 0 11.26 -22.09 965 2370 9.17 3.55 10 55 182.10 81.60 47 0.00 215.8 20070529 62000.00 62500.00 229.1 77.87 15.98 0 11.31 -16.12 890 2321 9.15 3.08 8 45 182.10 81.60 69 0.00 231.5 20070529 62000.00 62500.00 245.9 77.85 15.98 0 11.33 -6.46 845 2240 9.14 2.71 6 38 182.10 81.60 84 0.00 248.5 20070529 62000.00 62500.00 262.9 77.83 15.98 0 11.32 -10.82 856 2169 9.14 2.82 6 38 182.10 81.60 93 0.00 265.7 20070529 62000.00 62500.00 281.5 77.81 15.97 0 11.29 -7.21 871 2202 9.15 3.10 7 42 182.10 81.60 97 0.00 284.4 20070529 62000.00 62500.00 301.2 77.79 15.97 0 11.24 5.87 918 2167 9.14 3.60 8 46 182.10 81.60 100 0.00 304.3 20070529 62000.00 62500.00 321.7 77.76 15.97 0 11.20 5.66 914 2205 9.14 4.06 9 53 182.10 81.60 100 0.00 325.0 20070529 62000.00 62500.00 343.3 77.74 15.96 0 11.15 1.03 973 2220 9.15 4.84 12 61 182.10 81.60 100 0.00 346.8 20070529 62000.00 62500.00 366.0 77.72 15.96 0 11.09 3.69 1031 2273 9.16 5.88 14 74 182.10 81.60 100 0.00 369.7 20070529 62000.00 62500.00 390.3 77.69 15.95 0 11.02 -11.22 1101 2237 9.33 10.98 28 130 182.10 81.60 100 0.00 394.3 20070529 62000.00 62500.00 412.1 77.67 15.95 0 10.98 -19.77 1113 2384 9.34 12.00 31 155 182.10 81.60 100 0.00 416.3 20070529 62000.00 62500.00 437.9 77.64 15.95 0 10.88 -16.13 1300 2339 9.46 22.27 65 268 182.10 81.60 100 0.00 442.4 20070529 62000.00 62500.00 466.8 77.61 15.94 0 10.81 44.17 1520 2416 9.62 40.84 142 509 182.10 81.60 100 0.00 471.5 20070529 62500.00 62853.97 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 432.93 2873 2873 182.10 81.60 0 5.47 78.0 20070529 62500.00 62853.97 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.12 293.73 2821 2821 182.10 81.60 0 5.23 81.8 20070529 62500.00 62853.97 84.6 78.04 16.01 0 10.00 -8.16 43 43 9.49 2.51 13 13 182.10 81.60 0 4.93 85.6 20070529 62500.00 62853.97 89.1 78.04 16.01 0 10.73 -3.90 199 199 8.62 1.48 9 9 182.10 81.60 0 4.51 90.1 20070529 62500.00 62853.97 93.2 78.03 16.01 0 10.93 1.17 160 160 8.86 1.26 18 18 182.10 81.60 0 4.06 94.2 20070529 62500.00 62853.97 97.3 78.03 16.01 0 11.15 -2.73 121 240 10.17 1.37 16 71 182.10 81.60 0 3.67 98.4 20070529 62500.00 62853.97 101.0 78.02 16.01 0 10.98 -3.40 268 271 9.44 2.22 11 28 182.10 81.60 0 3.33 102.1 20070529 62500.00 62853.97 104.7 78.02 16.01 0 10.93 -7.71 308 296 9.21 2.40 9 21 182.10 81.60 0 3.03 105.8 20070529 62500.00 62853.97 109.1 78.01 16.01 0 10.91 1.81 377 348 9.13 2.81 10 22 182.10 81.60 0 2.72 110.3 20070529 62500.00 62853.97 113.6 78.01 16.01 0 10.89 7.22 383 346 9.09 2.93 9 20 182.10 81.60 0 2.45 114.8 20070529 62500.00 62853.97 118.8 78.00 16.01 0 10.93 0.34 382 399 9.05 2.68 8 19 182.10 81.60 1 2.17 120.1 20070529 62500.00 62853.97 125.6 77.99 16.01 0 10.91 -1.43 437 450 8.97 2.56 7 18 182.10 81.60 2 1.85 126.9 20070529 62500.00 62853.97 133.4 77.98 16.00 0 10.92 -4.31 570 527 8.99 3.09 10 22 182.10 81.60 4 1.55 134.8 20070529 62500.00 62853.97 141.8 77.97 16.00 0 11.00 -2.41 585 716 9.00 2.84 8 24 182.10 81.60 5 1.29 143.4 20070529 62500.00 62853.97 151.1 77.96 16.00 0 11.03 -1.65 711 884 9.02 2.95 9 27 182.10 81.60 6 1.05 152.7 20070529 62500.00 62853.97 161.5 77.95 16.00 0 11.09 -0.31 797 1169 9.06 3.18 10 34 182.10 81.60 9 0.83 163.3 20070529 62500.00 62853.97 173.4 77.93 16.00 0 11.13 -5.60 844 1524 9.12 3.32 10 43 182.10 81.60 12 0.60 175.2 20070529 62500.00 62853.97 185.6 77.92 15.99 0 11.17 3.28 962 1946 9.19 3.96 13 58 182.10 81.60 16 0.40 187.6 20070529 62500.00 62853.97 199.1 77.90 15.99 0 11.20 -1.53 1077 2329 9.20 4.11 14 67 182.10 81.60 20 0.19 201.2 20070529 62500.00 62853.97 213.5 77.89 15.99 0 11.24 5.89 981 2300 9.24 4.33 12 65 182.10 81.60 47 0.00 215.7 20070529 62500.00 62853.97 229.3 77.87 15.98 0 11.30 -3.76 894 2266 9.22 3.62 9 51 182.10 81.60 69 0.00 231.7 20070529 62500.00 62853.97 245.9 77.85 15.98 0 11.32 2.34 865 2241 9.21 3.35 8 46 182.10 81.60 84 0.00 248.5 20070529 62500.00 62853.97 263.0 77.83 15.98 0 11.31 -7.40 853 2189 9.21 3.39 8 46 182.10 81.60 93 0.00 265.7 20070529 62500.00 62853.97 281.4 77.81 15.97 0 11.29 6.69 870 2164 9.22 3.62 8 49 182.10 81.60 97 0.00 284.3 20070529 62500.00 62853.97 301.4 77.79 15.97 0 11.25 2.48 871 2145 9.21 3.92 9 52 182.10 81.60 100 0.00 304.5 20070529 62500.00 62853.97 321.6 77.76 15.97 0 11.21 7.70 875 2191 9.21 4.36 10 58 182.10 81.60 100 0.00 324.9 20070529 62500.00 62853.97 343.4 77.74 15.96 0 11.15 1.56 953 2193 9.22 5.39 13 69 182.10 81.60 100 0.00 346.9 20070529 62500.00 62853.97 365.9 77.72 15.96 0 11.09 16.47 998 2231 9.22 6.76 16 82 182.10 81.60 100 0.00 369.7 20070529 62500.00 62853.97 390.4 77.69 15.95 0 11.01 39.62 1142 2191 9.39 13.44 34 152 182.10 81.60 100 0.00 394.4 20070529 62500.00 62853.97 412.3 77.67 15.95 0 10.95 14.51 1109 2273 9.39 14.38 38 178 182.10 81.60 100 0.00 416.5 20070529 62500.00 62853.97 438.0 77.64 15.95 0 10.90 0.19 1329 2360 9.49 22.88 69 278 182.10 81.60 100 0.00 442.5 20070529 62500.00 62853.97 466.6 77.61 15.94 0 10.79 14.37 1202 2360 9.68 42.97 131 571 182.10 81.60 100 0.00 471.3 20070529 63005.97 63241.97 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.27 598.74 3995 3995 182.10 81.60 0 5.47 78.0 20070529 63005.97 63241.97 80.9 78.05 16.01 0 10.22 376.19 10603 10603 9.73 126.07 4473 4473 182.10 81.60 0 5.23 81.8 20070529 63005.97 63241.97 84.7 78.04 16.01 0 10.09 17.34 387 387 8.96 9.79 152 152 182.10 81.60 0 4.93 85.6 20070529 63005.97 63241.97 89.2 78.04 16.01 0 10.79 -2.94 200 200 8.75 1.87 10 10 182.10 81.60 0 4.51 90.1 20070529 63005.97 63241.97 93.2 78.03 16.01 0 10.97 3.55 142 142 8.79 1.61 7 7 182.10 81.60 0 3.98 94.2 20070529 63005.97 63241.97 97.3 78.03 16.01 0 11.10 -4.23 155 232 10.14 1.81 21 76 182.10 81.60 0 3.67 98.3 20070529 63005.97 63241.97 101.0 78.02 16.01 0 11.06 -8.97 240 324 9.62 3.03 13 40 182.10 81.60 0 3.33 102.1 20070529 63005.97 63241.97 104.7 78.02 16.01 0 11.01 -12.27 256 311 9.40 2.92 10 27 182.10 81.60 0 3.03 105.9 20070529 63005.97 63241.97 109.2 78.01 16.01 0 10.95 -5.13 323 335 9.25 3.44 10 25 182.10 81.60 0 2.72 110.4 20070529 63005.97 63241.97 113.6 78.01 16.01 0 10.96 4.53 319 371 9.25 3.52 9 25 182.10 81.60 0 2.45 114.8 20070529 63005.97 63241.97 118.9 78.00 16.01 0 10.92 4.80 405 405 9.18 3.48 11 26 182.10 81.60 1 2.17 120.1 20070529 63005.97 63241.97 125.6 77.99 16.01 0 10.91 -3.37 467 446 9.08 3.33 10 24 182.10 81.60 2 1.85 126.9 20070529 63005.97 63241.97 133.4 77.98 16.00 0 10.96 -4.52 516 581 9.13 3.74 11 29 182.10 81.60 4 1.55 134.8 20070529 63005.97 63241.97 141.9 77.97 16.00 0 11.01 8.76 604 727 9.12 3.62 11 31 182.10 81.60 5 1.29 143.4 20070529 63005.97 63241.97 151.1 77.96 16.00 0 11.03 18.23 744 882 9.11 4.05 13 35 182.10 81.60 6 1.05 152.7 20070529 63005.97 63241.97 161.6 77.95 16.00 0 11.11 9.24 731 1162 9.16 3.60 11 40 182.10 81.60 10 0.83 163.3 20070529 63005.97 63241.97 173.5 77.93 16.00 0 11.14 -1.47 860 1507 9.20 4.09 12 50 182.10 81.60 12 0.60 175.3 20070529 63005.97 63241.97 185.6 77.92 15.99 0 11.13 9.54 987 1805 9.27 5.05 17 71 182.10 81.60 16 0.40 187.5 20070529 63005.97 63241.97 199.1 77.90 15.99 0 11.20 8.34 1095 2366 9.29 4.96 17 84 182.10 81.60 20 0.19 201.2 20070529 63005.97 63241.97 213.5 77.89 15.99 0 11.25 -9.80 960 2322 9.32 5.08 14 77 182.10 81.60 47 0.00 215.8 20070529 63005.97 63241.97 229.3 77.87 15.98 0 11.28 7.01 906 2263 9.27 4.55 11 62 182.10 81.60 69 0.00 231.7 20070529 63005.97 63241.97 245.9 77.85 15.98 0 11.33 0.92 818 2213 9.30 3.80 9 54 182.10 81.60 84 0.00 248.5 20070529 63005.97 63241.97 263.0 77.83 15.98 0 11.32 9.12 832 2222 9.29 3.78 9 55 182.10 81.60 93 0.00 265.7 20070529 63005.97 63241.97 281.5 77.81 15.97 0 11.29 -1.58 823 2217 9.28 4.02 9 56 182.10 81.60 97 0.00 284.4 20070529 63005.97 63241.97 301.3 77.79 15.97 0 11.25 -0.45 865 2196 9.28 4.55 11 63 182.10 81.60 100 0.00 304.4 20070529 63005.97 63241.97 321.5 77.76 15.97 0 11.20 2.13 928 2204 9.29 5.49 13 72 182.10 81.60 100 0.00 324.8 20070529 63005.97 63241.97 343.2 77.74 15.96 0 11.13 -1.19 975 2138 9.29 7.16 17 85 182.10 81.60 100 0.00 346.8 20070529 63005.97 63241.97 365.7 77.72 15.96 0 11.08 -11.05 1020 2230 9.30 8.20 20 102 182.10 81.60 100 0.00 369.5 20070529 63005.97 63241.97 390.1 77.69 15.95 0 10.99 2.22 1071 2196 9.46 16.05 40 188 182.10 81.60 100 0.00 394.1 20070529 63005.97 63241.97 412.2 77.67 15.95 0 10.91 27.07 1273 2197 9.47 21.80 58 231 182.10 81.60 100 0.00 416.3 20070529 63005.97 63241.97 438.1 77.64 15.95 0 10.88 -33.71 1155 2310 9.59 30.18 79 359 182.10 81.60 100 0.00 442.5 20070529 63005.97 63241.97 466.4 77.61 15.94 0 10.81 -69.61 1407 2386 9.76 54.55 182 693 182.10 81.60 100 0.00 471.1 20070529 63905.97 64000.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.32 729.19 4450 4450 182.10 81.60 0 5.47 78.2 20070529 63905.97 64000.00 80.9 78.05 16.01 2 9.15 -0.00 168 168 10.26 289.54 2822 2822 182.10 81.60 0 5.23 81.7 20070529 63905.97 64000.00 84.8 78.04 16.01 0 10.06 -58.30 360 360 9.04 12.40 194 194 182.10 81.60 0 4.93 85.7 20070529 63905.97 64000.00 88.9 78.04 16.01 0 10.66 -9.73 99 99 9.28 3.97 13 13 182.10 81.60 0 4.51 89.9 20070529 63905.97 64000.00 93.2 78.03 16.01 0 10.99 9.06 135 135 9.01 1.71 18 18 182.10 81.60 0 3.94 94.1 20070529 63905.97 64000.00 97.3 78.03 16.01 0 10.92 1.66 342 173 9.78 2.26 34 55 182.10 81.60 0 3.67 98.3 20070529 63905.97 64000.00 101.0 78.02 16.01 0 11.10 -0.57 224 323 9.76 3.63 15 48 182.10 81.60 0 3.33 102.1 20070529 63905.97 64000.00 104.7 78.02 16.01 0 11.08 -6.89 226 333 9.56 3.35 10 34 182.10 81.60 0 3.03 105.8 20070529 63905.97 64000.00 109.3 78.01 16.01 0 10.96 0.47 364 335 9.40 4.24 15 35 182.10 81.60 0 2.72 110.4 20070529 63905.97 64000.00 113.7 78.00 16.01 0 10.95 1.63 379 350 9.28 4.71 12 28 182.10 81.60 0 2.45 114.9 20070529 63905.97 64000.00 118.9 78.00 16.01 0 10.90 38.70 441 378 9.30 4.81 16 35 182.10 81.60 1 2.17 120.1 20070529 63905.97 64000.00 125.6 77.99 16.01 0 10.93 -7.28 488 439 9.19 4.36 14 30 182.10 81.60 2 1.85 127.0 20070529 63905.97 64000.00 133.3 77.98 16.00 0 10.96 -9.93 520 557 9.25 4.93 15 38 182.10 81.60 4 1.55 134.7 20070529 63905.97 64000.00 141.9 77.97 16.00 0 11.00 8.64 584 697 9.25 4.92 14 40 182.10 81.60 5 1.29 143.4 20070529 63905.97 64000.00 151.2 77.96 16.00 0 11.07 -2.14 696 923 9.26 4.87 15 46 182.10 81.60 7 1.05 152.8 20070529 63905.97 64000.00 161.6 77.95 16.00 0 11.12 13.80 761 1137 9.29 4.85 15 51 182.10 81.60 10 0.83 163.3 20070529 63905.97 64000.00 173.3 77.93 16.00 0 11.12 -23.85 872 1459 9.30 5.83 18 67 182.10 81.60 12 0.60 175.1 20070529 63905.97 64000.00 185.6 77.92 15.99 0 11.14 -23.80 1054 1970 9.39 7.33 24 102 182.10 81.60 16 0.40 187.5 20070529 63905.97 64000.00 199.2 77.90 15.99 0 11.20 -3.45 1126 2309 9.40 6.80 22 103 182.10 81.60 20 0.19 201.3 20070529 63905.97 64000.00 213.4 77.89 15.99 0 11.28 -31.15 902 2360 9.47 6.03 17 101 182.10 81.60 48 0.00 215.6 20070529 63905.97 64000.00 229.2 77.87 15.98 0 11.32 -12.98 838 2269 9.43 5.14 13 79 182.10 81.60 69 0.00 231.6 20070529 63905.97 64000.00 245.9 77.85 15.98 0 11.33 -3.62 819 2235 9.43 5.14 12 73 182.10 81.60 84 0.00 248.5 20070529 63905.97 64000.00 263.0 77.83 15.98 0 11.34 17.52 825 2167 9.43 4.99 11 70 182.10 81.60 93 0.00 265.7 20070529 63905.97 64000.00 281.5 77.81 15.97 0 11.31 -21.00 813 2117 9.43 5.24 12 74 182.10 81.60 97 0.00 284.4 20070529 63905.97 64000.00 301.5 77.79 15.97 0 11.27 -0.79 885 2153 9.44 6.51 15 84 182.10 81.60 100 0.00 304.6 20070529 63905.97 64000.00 321.6 77.76 15.97 0 11.23 0.27 946 2177 9.42 7.40 17 90 182.10 81.60 100 0.00 324.9 20070529 63905.97 64000.00 343.3 77.74 15.96 0 11.21 -20.22 980 2317 9.44 7.84 20 108 182.10 81.60 100 0.00 346.9 20070529 63905.97 64000.00 366.1 77.72 15.96 0 11.12 -45.20 957 2330 9.44 9.99 23 132 182.10 81.60 100 0.00 369.9 20070529 63905.97 64000.00 390.5 77.69 15.95 0 11.03 -9.61 1091 2315 9.62 21.57 51 255 182.10 81.60 100 0.00 394.5 20070529 63905.97 64000.00 412.0 77.67 15.95 0 11.02 -28.66 1123 2475 9.62 20.05 56 282 182.10 81.60 100 0.00 416.2 20070529 63905.97 64000.00 437.8 77.64 15.95 0 10.91 18.36 1231 2491 9.75 37.92 113 519 182.10 81.60 100 0.00 442.3 20070529 63905.97 64000.00 465.7 77.61 15.94 0 10.97 -13.17 867 2582 9.98 45.41 124 803 182.10 81.60 100 0.00 470.4 20070529 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.14 444.87 2922 2922 182.10 81.60 0 5.47 78.0 20070529 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.37 543.67 4940 4940 182.10 81.60 0 5.23 81.7 20070529 64000.00 64500.00 84.7 78.04 16.01 0 9.99 -40.55 202 202 9.10 8.82 104 104 182.10 81.60 0 4.93 85.6 20070529 64000.00 64500.00 89.1 78.04 16.01 0 10.75 -9.02 176 176 8.58 1.30 8 8 182.10 81.60 0 4.51 90.0 20070529 64000.00 64500.00 93.2 78.03 16.01 0 10.98 -0.91 107 107 8.74 1.03 9 9 182.10 81.60 0 3.83 94.2 20070529 64000.00 64500.00 97.2 78.03 16.01 0 11.12 1.27 159 236 9.94 1.26 13 47 182.10 81.60 0 3.67 98.3 20070529 64000.00 64500.00 101.0 78.02 16.01 0 11.06 -2.33 249 306 9.42 2.03 9 25 182.10 81.60 0 3.33 102.0 20070529 64000.00 64500.00 104.7 78.02 16.01 0 10.99 -12.00 286 305 9.18 2.05 7 17 182.10 81.60 0 3.03 105.8 20070529 64000.00 64500.00 109.2 78.01 16.01 0 10.95 -1.57 305 301 9.10 2.19 7 16 182.10 81.60 0 2.72 110.3 20070529 64000.00 64500.00 113.6 78.01 16.01 0 10.94 9.32 338 351 9.07 2.40 7 17 182.10 81.60 0 2.45 114.8 20070529 64000.00 64500.00 118.8 78.00 16.01 0 10.92 12.19 405 378 9.01 2.48 8 17 182.10 81.60 1 2.17 120.1 20070529 64000.00 64500.00 125.5 77.99 16.01 0 10.93 5.82 469 466 8.92 2.33 7 16 182.10 81.60 2 1.85 126.8 20070529 64000.00 64500.00 133.3 77.98 16.00 0 10.95 -6.85 545 580 8.95 2.73 8 20 182.10 81.60 4 1.55 134.8 20070529 64000.00 64500.00 141.8 77.97 16.00 0 10.99 0.95 631 688 8.95 2.72 8 21 182.10 81.60 5 1.29 143.3 20070529 64000.00 64500.00 151.2 77.96 16.00 0 11.08 2.10 660 897 8.99 2.45 7 23 182.10 81.60 7 1.05 152.8 20070529 64000.00 64500.00 161.6 77.95 16.00 0 11.12 -9.63 748 1153 9.02 2.66 8 27 182.10 81.60 10 0.83 163.3 20070529 64000.00 64500.00 173.4 77.93 16.00 0 11.14 -18.69 850 1532 9.07 2.96 9 38 182.10 81.60 12 0.60 175.3 20070529 64000.00 64500.00 185.6 77.92 15.99 0 11.16 4.57 994 1973 9.12 3.53 11 51 182.10 81.60 16 0.40 187.6 20070529 64000.00 64500.00 199.1 77.90 15.99 0 11.21 0.23 1069 2410 9.13 3.51 12 59 182.10 81.60 20 0.19 201.2 20070529 64000.00 64500.00 213.5 77.89 15.99 0 11.28 -0.11 938 2354 9.19 3.36 9 53 182.10 81.60 48 0.00 215.8 20070529 64000.00 64500.00 229.2 77.87 15.98 0 11.34 -7.49 852 2246 9.15 2.76 7 40 182.10 81.60 69 0.00 231.6 20070529 64000.00 64500.00 245.8 77.85 15.98 0 11.37 -5.57 853 2185 9.15 2.58 6 35 182.10 81.60 84 0.00 248.4 20070529 64000.00 64500.00 263.0 77.83 15.98 0 11.35 -10.64 832 2157 9.14 2.60 6 35 182.10 81.60 93 0.00 265.7 20070529 64000.00 64500.00 281.6 77.81 15.97 0 11.33 3.61 848 2175 9.15 2.85 6 38 182.10 81.60 97 0.00 284.5 20070529 64000.00 64500.00 301.3 77.79 15.97 0 11.27 -0.82 890 2156 9.15 3.37 8 44 182.10 81.60 100 0.00 304.4 20070529 64000.00 64500.00 321.5 77.76 15.97 0 11.22 -6.36 909 2216 9.15 3.80 9 50 182.10 81.60 100 0.00 324.9 20070529 64000.00 64500.00 343.1 77.74 15.96 0 11.15 19.34 958 2230 9.16 4.76 11 61 182.10 81.60 100 0.00 346.7 20070529 64000.00 64500.00 365.9 77.72 15.96 0 11.10 8.88 993 2273 9.16 5.49 13 71 182.10 81.60 100 0.00 369.7 20070529 64000.00 64500.00 390.0 77.69 15.95 0 11.03 -1.15 1112 2288 9.33 11.00 27 129 182.10 81.60 100 0.00 394.0 20070529 64000.00 64500.00 411.9 77.67 15.95 0 10.94 -15.23 1296 2213 9.32 14.08 40 155 182.10 81.60 100 0.00 416.1 20070529 64000.00 64500.00 437.9 77.64 15.95 0 10.90 73.92 1343 2424 9.46 21.27 63 261 182.10 81.60 100 0.00 442.3 20070529 64000.00 64500.00 466.5 77.61 15.94 0 10.72 -97.28 2009 2060 9.59 48.24 233 569 182.10 81.60 100 0.00 471.2 20070529 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.13 406.23 2896 2896 182.10 81.60 0 5.47 78.0 20070529 64500.00 65000.00 80.9 78.05 16.01 0 9.12 0.42 168 168 7.12 8.08 2 2 182.10 81.60 0 5.23 81.8 20070529 64500.00 65000.00 84.7 78.04 16.01 0 9.79 4.36 10 10 9.29 1.00 3 3 182.10 81.60 0 4.93 85.6 20070529 64500.00 65000.00 89.0 78.04 16.01 0 10.74 -1.78 169 169 8.58 1.33 8 8 182.10 81.60 0 4.51 90.0 20070529 64500.00 65000.00 93.2 78.03 16.01 0 10.98 2.46 87 87 8.69 1.00 6 6 182.10 81.60 0 3.58 94.2 20070529 64500.00 65000.00 97.3 78.03 16.01 0 11.16 0.31 145 252 10.00 1.19 13 51 182.10 81.60 0 3.67 98.4 20070529 64500.00 65000.00 101.0 78.02 16.01 0 11.06 -3.17 241 309 9.43 1.90 8 25 182.10 81.60 0 3.33 102.0 20070529 64500.00 65000.00 104.7 78.02 16.01 0 11.00 -5.55 275 293 9.20 1.85 7 17 182.10 81.60 0 3.03 105.8 20070529 64500.00 65000.00 109.1 78.01 16.01 0 10.96 -2.88 298 307 9.10 2.14 6 15 182.10 81.60 0 2.72 110.3 20070529 64500.00 65000.00 113.6 78.01 16.01 0 10.91 -4.63 383 327 9.02 2.48 8 16 182.10 81.60 0 2.45 114.8 20070529 64500.00 65000.00 118.8 78.00 16.01 0 10.92 4.03 414 386 8.99 2.42 7 17 182.10 81.60 1 2.17 120.1 20070529 64500.00 65000.00 125.6 77.99 16.01 0 10.91 -2.55 484 468 8.93 2.42 7 17 182.10 81.60 2 1.85 126.9 20070529 64500.00 65000.00 133.4 77.98 16.00 0 10.94 -3.56 532 589 8.96 2.73 8 21 182.10 81.60 4 1.55 134.8 20070529 64500.00 65000.00 141.8 77.97 16.00 0 10.99 -7.42 614 687 8.95 2.67 8 21 182.10 81.60 5 1.29 143.3 20070529 64500.00 65000.00 151.1 77.96 16.00 0 11.06 -0.61 667 882 8.97 2.54 8 23 182.10 81.60 7 1.05 152.7 20070529 64500.00 65000.00 161.6 77.95 16.00 0 11.11 -0.87 748 1142 9.00 2.61 8 27 182.10 81.60 10 0.83 163.3 20070529 64500.00 65000.00 173.3 77.93 16.00 0 11.13 8.67 852 1508 9.05 2.96 9 37 182.10 81.60 12 0.60 175.1 20070529 64500.00 65000.00 185.6 77.92 15.99 0 11.14 17.58 991 1871 9.11 3.53 12 50 182.10 81.60 16 0.40 187.6 20070529 64500.00 65000.00 199.1 77.90 15.99 0 11.20 27.01 1048 2326 9.14 3.48 12 58 182.10 81.60 20 0.19 201.2 20070529 64500.00 65000.00 213.5 77.89 15.99 0 11.29 0.94 936 2310 9.17 3.22 9 50 182.10 81.60 48 0.00 215.7 20070529 64500.00 65000.00 229.2 77.87 15.98 0 11.35 -0.85 845 2256 9.15 2.60 6 38 182.10 81.60 71 0.00 231.6 20070529 64500.00 65000.00 245.8 77.85 15.98 0 11.37 -8.96 840 2162 9.14 2.53 6 34 182.10 81.60 85 0.00 248.4 20070529 64500.00 65000.00 262.9 77.83 15.98 0 11.36 -5.41 844 2119 9.13 2.57 6 34 182.10 81.60 94 0.00 265.6 20070529 64500.00 65000.00 281.5 77.81 15.97 0 11.32 -4.32 868 2142 9.15 2.89 7 38 182.10 81.60 97 0.00 284.4 20070529 64500.00 65000.00 301.2 77.79 15.97 0 11.28 0.75 865 2161 9.14 3.12 7 41 182.10 81.60 100 0.00 304.3 20070529 64500.00 65000.00 321.7 77.76 15.97 0 11.22 -0.96 910 2154 9.14 3.75 9 48 182.10 81.60 100 0.00 325.0 20070529 64500.00 65000.00 343.2 77.74 15.96 0 11.16 9.61 931 2196 9.15 4.43 10 56 182.10 81.60 100 0.00 346.7 20070529 64500.00 65000.00 366.0 77.72 15.96 0 11.11 12.82 980 2222 9.15 5.20 12 66 182.10 81.60 100 0.00 369.8 20070529 64500.00 65000.00 390.2 77.69 15.95 0 11.05 -3.36 1046 2363 9.31 9.34 23 119 182.10 81.60 100 0.00 394.1 20070529 64500.00 65000.00 412.0 77.67 15.95 0 10.97 -13.13 1157 2288 9.32 12.33 32 146 182.10 81.60 100 0.00 416.2 20070529 64500.00 65000.00 438.0 77.64 15.95 0 10.89 -15.51 1421 2246 9.43 22.59 67 244 182.10 81.60 100 0.00 442.4 20070529 64500.00 65000.00 466.9 77.61 15.94 0 10.82 2.61 1661 2221 9.59 39.09 149 457 182.10 81.60 100 0.00 471.6 20070529 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.15 408.97 3002 3002 182.10 81.60 0 5.47 78.1 20070529 65000.00 65500.00 80.9 78.05 16.01 0 9.49 -39.79 253 253 8.48 11.33 25 25 182.10 81.60 1 5.23 81.7 20070529 65000.00 65500.00 84.7 78.04 16.01 0 10.24 9.17 126 126 9.26 5.13 66 66 182.10 81.60 0 4.93 85.6 20070529 65000.00 65500.00 89.1 78.04 16.01 0 10.75 -4.77 180 180 8.58 1.26 8 8 182.10 81.60 0 4.51 90.1 20070529 65000.00 65500.00 93.2 78.03 16.01 0 11.00 -0.90 120 120 8.75 1.05 9 9 182.10 81.60 1 3.85 94.2 20070529 65000.00 65500.00 97.3 78.03 16.01 0 11.07 1.94 211 241 9.78 1.28 14 41 182.10 81.60 0 3.67 98.3 20070529 65000.00 65500.00 101.0 78.02 16.01 0 11.09 3.35 237 313 9.46 1.95 8 25 182.10 81.60 0 3.33 102.0 20070529 65000.00 65500.00 104.7 78.02 16.01 0 11.02 -7.60 255 294 9.24 1.84 6 17 182.10 81.60 0 3.03 105.9 20070529 65000.00 65500.00 109.1 78.01 16.01 0 10.97 -5.21 300 302 9.11 2.12 6 15 182.10 81.60 0 2.72 110.3 20070529 65000.00 65500.00 113.6 78.00 16.01 0 10.95 6.34 352 353 9.07 2.33 7 17 182.10 81.60 0 2.45 114.8 20070529 65000.00 65500.00 118.9 78.00 16.01 0 10.93 4.17 394 422 9.01 2.56 7 18 182.10 81.60 1 2.17 120.1 20070529 65000.00 65500.00 125.6 77.99 16.01 0 10.92 -11.96 475 487 8.94 2.47 7 18 182.10 81.60 2 1.85 126.9 20070529 65000.00 65500.00 133.3 77.98 16.00 0 10.94 2.59 540 577 8.96 2.81 8 21 182.10 81.60 4 1.55 134.8 20070529 65000.00 65500.00 141.9 77.97 16.00 0 11.00 7.00 624 704 8.96 2.58 8 21 182.10 81.60 5 1.29 143.4 20070529 65000.00 65500.00 151.1 77.96 16.00 0 11.07 19.02 663 851 8.97 2.43 7 22 182.10 81.60 7 1.05 152.7 20070529 65000.00 65500.00 161.6 77.95 16.00 0 11.10 -0.42 760 1095 9.01 2.71 8 27 182.10 81.60 10 0.83 163.3 20070529 65000.00 65500.00 173.4 77.93 16.00 0 11.13 5.75 841 1462 9.06 2.94 9 36 182.10 81.60 12 0.60 175.2 20070529 65000.00 65500.00 185.6 77.92 15.99 0 11.16 13.90 970 1853 9.13 3.43 11 49 182.10 81.60 16 0.40 187.6 20070529 65000.00 65500.00 198.9 77.90 15.99 0 11.21 6.36 1042 2289 9.15 3.47 12 57 182.10 81.60 20 0.19 201.0 20070529 65000.00 65500.00 213.6 77.89 15.99 0 11.32 -2.71 906 2335 9.18 3.10 8 47 182.10 81.60 49 0.00 215.8 20070529 65000.00 65500.00 229.2 77.87 15.98 0 11.37 -3.34 846 2207 9.15 2.53 6 36 182.10 81.60 71 0.00 231.6 20070529 65000.00 65500.00 245.9 77.85 15.98 0 11.37 -8.33 864 2097 9.15 2.67 6 34 182.10 81.60 85 0.00 248.4 20070529 65000.00 65500.00 263.0 77.83 15.98 0 11.36 -9.40 837 2097 9.16 2.67 6 35 182.10 81.60 94 0.00 265.7 20070529 65000.00 65500.00 281.6 77.81 15.97 0 11.33 -0.57 847 2128 9.16 2.87 6 38 182.10 81.60 97 0.00 284.5 20070529 65000.00 65500.00 301.2 77.79 15.97 0 11.28 6.21 870 2085 9.15 3.35 7 41 182.10 81.60 100 0.00 304.3 20070529 65000.00 65500.00 321.6 77.76 15.97 0 11.22 -2.92 896 2139 9.16 3.91 9 50 182.10 81.60 100 0.00 324.9 20070529 65000.00 65500.00 343.3 77.74 15.96 0 11.16 -2.49 969 2185 9.16 4.81 11 59 182.10 81.60 100 0.00 346.8 20070529 65000.00 65500.00 365.9 77.72 15.96 0 11.11 16.65 986 2185 9.17 5.52 13 68 182.10 81.60 100 0.00 369.6 20070529 65000.00 65500.00 390.2 77.69 15.95 0 11.03 -12.30 1085 2222 9.36 10.96 27 129 182.10 81.60 100 0.00 394.1 20070529 65000.00 65500.00 412.3 77.67 15.95 0 10.95 -6.53 1156 2197 9.35 13.75 36 160 182.10 81.60 100 0.00 416.5 20070529 65000.00 65500.00 437.8 77.64 15.95 0 10.89 -41.67 1177 2148 9.46 21.06 58 242 182.10 81.60 100 0.00 442.2 20070529 65000.00 65500.00 466.7 77.61 15.94 0 10.81 -25.89 1283 2259 9.64 38.55 123 489 182.10 81.60 100 0.00 471.4 20070529 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.14 398.61 2963 2963 182.10 81.60 0 5.47 78.1 20070529 65500.00 70000.00 80.8 78.05 16.01 0 9.77 -10.57 906 906 9.31 24.64 892 892 182.10 81.60 0 5.23 81.7 20070529 65500.00 70000.00 84.7 78.04 16.01 0 10.47 -21.54 74 74 8.46 1.00 1 1 182.10 81.60 0 4.93 85.6 20070529 65500.00 70000.00 89.1 78.04 16.01 0 10.73 -10.58 168 168 8.56 1.32 8 8 182.10 81.60 0 4.51 90.1 20070529 65500.00 70000.00 93.1 78.03 16.01 0 10.97 -0.14 113 113 8.70 1.09 8 8 182.10 81.60 0 3.76 94.1 20070529 65500.00 70000.00 97.3 78.03 16.01 0 11.13 3.75 181 291 9.85 1.40 12 47 182.10 81.60 0 3.67 98.4 20070529 65500.00 70000.00 101.0 78.02 16.01 0 11.09 -3.67 210 313 9.51 1.89 8 26 182.10 81.60 0 3.33 102.1 20070529 65500.00 70000.00 104.7 78.02 16.01 0 11.00 -10.66 254 288 9.22 1.88 6 17 182.10 81.60 0 3.03 105.8 20070529 65500.00 70000.00 109.2 78.01 16.01 0 10.98 -6.81 270 305 9.13 2.02 6 15 182.10 81.60 0 2.72 110.3 20070529 65500.00 70000.00 113.6 78.01 16.01 0 10.93 3.80 370 351 9.06 2.50 8 18 182.10 81.60 0 2.45 114.8 20070529 65500.00 70000.00 118.9 78.00 16.01 0 10.91 11.04 424 417 9.00 2.61 8 18 182.10 81.60 0 2.17 120.1 20070529 65500.00 70000.00 125.5 77.99 16.01 0 10.92 6.68 486 497 8.92 2.45 7 17 182.10 81.60 2 1.85 126.8 20070529 65500.00 70000.00 133.3 77.98 16.00 0 10.96 3.23 546 578 8.97 2.73 8 21 182.10 81.60 4 1.55 134.8 20070529 65500.00 70000.00 141.9 77.97 16.00 0 11.01 -5.98 607 679 8.97 2.52 8 21 182.10 81.60 5 1.29 143.4 20070529 65500.00 70000.00 151.2 77.96 16.00 0 11.08 -6.71 644 852 8.97 2.36 7 21 182.10 81.60 7 1.05 152.8 20070529 65500.00 70000.00 161.6 77.95 16.00 0 11.11 -12.14 726 1127 9.01 2.54 8 27 182.10 81.60 10 0.83 163.3 20070529 65500.00 70000.00 173.4 77.93 16.00 0 11.13 -0.42 837 1459 9.07 3.06 9 37 182.10 81.60 12 0.60 175.2 20070529 65500.00 70000.00 185.6 77.92 15.99 0 11.17 3.74 961 1839 9.13 3.41 11 49 182.10 81.60 16 0.40 187.5 20070529 65500.00 70000.00 199.1 77.90 15.99 0 11.23 -8.42 1072 2309 9.16 3.41 12 56 182.10 81.60 20 0.19 201.2 20070529 65500.00 70000.00 213.6 77.89 15.99 0 11.32 -6.85 919 2335 9.20 3.13 9 49 182.10 81.60 49 0.00 215.8 20070529 65500.00 70000.00 229.2 77.87 15.98 0 11.37 -6.48 848 2223 9.16 2.62 6 37 182.10 81.60 71 0.00 231.6 20070529 65500.00 70000.00 245.9 77.85 15.98 0 11.38 0.76 829 2148 9.16 2.47 6 34 182.10 81.60 85 0.00 248.4 20070529 65500.00 70000.00 263.0 77.83 15.98 0 11.37 -6.13 844 2079 9.17 2.62 6 34 182.10 81.60 94 0.00 265.8 20070529 65500.00 70000.00 281.6 77.81 15.97 0 11.33 1.83 863 2062 9.16 2.99 7 37 182.10 81.60 97 0.00 284.5 20070529 65500.00 70000.00 301.3 77.79 15.97 0 11.28 4.85 872 2105 9.16 3.34 8 43 182.10 81.60 100 0.00 304.4 20070529 65500.00 70000.00 321.7 77.76 15.97 0 11.22 2.03 908 2135 9.16 3.95 9 49 182.10 81.60 100 0.00 325.0 20070529 65500.00 70000.00 343.2 77.74 15.96 0 11.17 17.79 907 2103 9.16 4.45 10 55 182.10 81.60 100 0.00 346.7 20070529 65500.00 70000.00 365.9 77.72 15.96 0 11.11 29.99 988 2157 9.17 5.61 13 68 182.10 81.60 100 0.00 369.7 20070529 65500.00 70000.00 390.2 77.69 15.95 0 11.02 -20.65 1094 2155 9.33 10.85 27 123 182.10 81.60 100 0.00 394.1 20070529 65500.00 70000.00 412.1 77.67 15.95 0 10.96 9.60 1223 2075 9.32 13.21 36 140 182.10 81.60 100 0.00 416.3 20070529 65500.00 70000.00 438.1 77.64 15.95 0 10.92 -29.83 1210 2219 9.45 19.05 52 221 182.10 81.60 100 0.00 442.5 20070529 65500.00 70000.00 466.8 77.61 15.94 0 10.84 -70.85 1331 2327 9.61 35.43 114 446 182.10 81.60 100 0.00 471.5 20070529 70000.00 70500.00 77.3 78.05 16.02 2 9.07 -0.00 192 192 10.21 346.04 2966 2966 182.10 81.60 0 5.47 78.1 20070529 70000.00 70500.00 80.5 78.05 16.01 0 10.60 19.35 22 22 11.40 8.95 140 140 182.10 81.60 0 5.23 81.4 20070529 70000.00 70500.00 85.6 78.04 16.01 0 10.42 9.66 95 95 9.55 2.83 27 27 182.10 81.60 0 4.93 86.5 20070529 70000.00 70500.00 89.1 78.04 16.01 0 10.71 -5.78 165 165 8.62 1.48 9 9 182.10 81.60 0 4.51 90.1 20070529 70000.00 70500.00 93.2 78.03 16.01 0 10.94 -1.83 114 114 8.75 1.26 8 8 182.10 81.60 0 3.70 94.2 20070529 70000.00 70500.00 97.3 78.03 16.01 0 11.24 2.11 120 317 10.14 1.57 12 68 182.10 81.60 0 3.67 98.4 20070529 70000.00 70500.00 101.0 78.02 16.01 0 11.02 -3.35 248 274 9.45 1.98 10 26 182.10 81.60 0 3.33 102.0 20070529 70000.00 70500.00 104.8 78.02 16.01 0 10.99 -13.36 262 280 9.24 2.03 7 18 182.10 81.60 0 3.03 105.9 20070529 70000.00 70500.00 109.2 78.01 16.01 0 10.96 -4.64 288 300 9.11 2.17 6 16 182.10 81.60 0 2.72 110.3 20070529 70000.00 70500.00 113.6 78.01 16.01 0 10.94 11.40 333 360 9.10 2.47 7 18 182.10 81.60 0 2.45 114.8 20070529 70000.00 70500.00 118.8 78.00 16.01 0 10.90 2.65 431 403 9.01 2.76 9 19 182.10 81.60 0 2.17 120.1 20070529 70000.00 70500.00 125.6 77.99 16.01 0 10.91 2.84 511 495 8.93 2.65 8 19 182.10 81.60 2 1.85 126.9 20070529 70000.00 70500.00 133.3 77.98 16.00 0 10.96 -5.78 554 592 8.98 2.77 8 21 182.10 81.60 4 1.55 134.8 20070529 70000.00 70500.00 141.9 77.97 16.00 0 11.01 1.90 604 688 8.96 2.62 8 21 182.10 81.60 5 1.29 143.4 20070529 70000.00 70500.00 151.2 77.96 16.00 0 11.05 7.58 684 857 8.98 2.60 8 24 182.10 81.60 7 1.05 152.8 20070529 70000.00 70500.00 161.5 77.95 16.00 0 11.11 3.75 723 1120 9.01 2.62 8 27 182.10 81.60 10 0.83 163.2 20070529 70000.00 70500.00 173.4 77.93 16.00 0 11.13 11.08 861 1479 9.06 2.98 10 37 182.10 81.60 12 0.60 175.2 20070529 70000.00 70500.00 185.6 77.92 15.99 0 11.17 2.19 965 1881 9.11 3.37 11 48 182.10 81.60 16 0.40 187.6 20070529 70000.00 70500.00 199.1 77.90 15.99 0 11.22 0.88 1066 2313 9.15 3.36 11 55 182.10 81.60 20 0.19 201.2 20070529 70000.00 70500.00 213.5 77.89 15.99 0 11.32 -2.81 894 2297 9.18 3.03 8 45 182.10 81.60 49 0.00 215.7 20070529 70000.00 70500.00 229.2 77.87 15.98 0 11.38 -4.46 833 2216 9.14 2.45 6 35 182.10 81.60 71 0.00 231.6 20070529 70000.00 70500.00 245.8 77.85 15.98 0 11.37 -9.81 829 2087 9.14 2.54 6 33 182.10 81.60 86 0.00 248.4 20070529 70000.00 70500.00 262.9 77.83 15.98 0 11.34 -5.98 856 2039 9.14 2.73 6 34 182.10 81.60 94 0.00 265.7 20070529 70000.00 70500.00 281.4 77.81 15.97 0 11.32 -4.78 867 2067 9.15 2.91 7 37 182.10 81.60 97 0.00 284.3 20070529 70000.00 70500.00 301.3 77.79 15.97 0 11.28 5.01 849 2057 9.15 3.19 7 40 182.10 81.60 100 0.00 304.4 20070529 70000.00 70500.00 321.7 77.76 15.97 0 11.24 0.31 872 2104 9.15 3.56 8 46 182.10 81.60 100 0.00 325.0 20070529 70000.00 70500.00 343.2 77.74 15.96 0 11.18 6.57 926 2111 9.15 4.37 10 53 182.10 81.60 100 0.00 346.7 20070529 70000.00 70500.00 366.0 77.72 15.96 0 11.12 12.82 963 2174 9.16 5.07 12 64 182.10 81.60 100 0.00 369.7 20070529 70000.00 70500.00 390.1 77.69 15.95 0 11.05 -5.38 1115 2211 9.33 10.26 26 120 182.10 81.60 100 0.00 394.1 20070529 70000.00 70500.00 412.1 77.67 15.95 0 10.95 12.24 1197 2057 9.33 13.48 37 147 182.10 81.60 100 0.00 416.3 20070529 70000.00 70500.00 438.0 77.64 15.95 0 10.90 9.29 1332 2092 9.45 20.95 64 229 182.10 81.60 100 0.00 442.5 20070529 70000.00 70500.00 466.8 77.61 15.94 0 10.86 38.16 1190 2215 9.63 33.23 97 403 182.10 81.60 100 0.00 471.5 20070529 70500.00 70800.00 77.1 78.05 16.02 2 9.31 -0.00 191 191 10.47 269.52 3156 3156 182.10 81.60 0 5.47 77.9 20070529 70500.00 70800.00 80.2 78.05 16.02 0 12.11 16.36 17 17 12.93 1.00 113 113 182.10 81.60 0 5.23 81.1 20070529 70500.00 70800.00 85.9 78.04 16.01 0 9.55 39.73 5 5 9.55 1.00 5 5 182.10 81.60 0 4.93 86.8 20070529 70500.00 70800.00 89.1 78.04 16.01 0 10.67 -14.48 146 146 8.88 2.76 17 17 182.10 81.60 0 4.51 90.0 20070529 70500.00 70800.00 93.2 78.03 16.01 0 10.88 6.75 127 127 8.96 2.55 17 17 182.10 81.60 0 3.74 94.1 20070529 70500.00 70800.00 97.3 78.03 16.01 0 11.05 19.16 169 267 10.13 2.64 26 97 182.10 81.60 0 3.67 98.4 20070529 70500.00 70800.00 101.1 78.02 16.01 0 11.03 12.49 233 290 9.67 3.48 15 43 182.10 81.60 0 3.32 102.1 20070529 70500.00 70800.00 104.8 78.02 16.01 0 10.94 28.13 284 260 9.37 3.70 12 27 182.10 81.60 0 3.02 105.9 20070529 70500.00 70800.00 109.2 78.01 16.01 0 10.95 10.44 298 313 9.31 3.69 11 26 182.10 81.60 0 2.72 110.3 20070529 70500.00 70800.00 113.7 78.00 16.01 0 10.90 -2.36 380 344 9.27 4.35 14 30 182.10 81.60 0 2.45 114.9 20070529 70500.00 70800.00 118.9 78.00 16.01 0 10.91 -2.98 428 422 9.23 4.46 13 32 182.10 81.60 1 2.16 120.1 20070529 70500.00 70800.00 125.7 77.99 16.01 0 10.90 -29.48 548 512 9.14 4.56 14 32 182.10 81.60 2 1.85 127.0 20070529 70500.00 70800.00 133.3 77.98 16.00 0 10.95 -2.64 555 563 9.17 4.48 14 33 182.10 81.60 4 1.55 134.7 20070529 70500.00 70800.00 141.9 77.97 16.00 0 11.02 0.58 566 670 9.17 3.77 11 31 182.10 81.60 5 1.29 143.5 20070529 70500.00 70800.00 151.2 77.96 16.00 0 11.06 10.20 672 818 9.16 3.85 12 33 182.10 81.60 7 1.05 152.8 20070529 70500.00 70800.00 161.5 77.95 16.00 0 11.12 -3.86 748 1109 9.21 4.11 12 41 182.10 81.60 10 0.83 163.2 20070529 70500.00 70800.00 173.5 77.93 16.00 0 11.13 4.19 875 1485 9.25 4.54 14 56 182.10 81.60 12 0.60 175.3 20070529 70500.00 70800.00 185.8 77.92 15.99 0 11.17 9.78 951 1927 9.28 4.76 15 69 182.10 81.60 16 0.40 187.8 20070529 70500.00 70800.00 199.3 77.90 15.99 0 11.23 -20.84 1113 2362 9.28 4.54 16 75 182.10 81.60 20 0.19 201.4 20070529 70500.00 70800.00 213.7 77.89 15.99 0 11.33 -5.08 892 2286 9.28 3.68 10 57 182.10 81.60 49 0.00 215.9 20070529 70500.00 70800.00 229.2 77.87 15.98 0 11.35 -11.54 870 2213 9.24 3.39 8 46 182.10 81.60 71 0.00 231.5 20070529 70500.00 70800.00 245.8 77.85 15.98 0 11.37 5.04 853 2133 9.24 3.17 7 42 182.10 81.60 86 0.00 248.4 20070529 70500.00 70800.00 263.0 77.83 15.98 0 11.35 2.10 849 2077 9.24 3.34 8 43 182.10 81.60 94 0.00 265.7 20070529 70500.00 70800.00 281.5 77.81 15.97 0 11.32 -14.52 860 2120 9.25 3.72 8 48 182.10 81.60 97 0.00 284.4 20070529 70500.00 70800.00 301.3 77.79 15.97 0 11.29 9.31 856 2152 9.23 3.89 9 50 182.10 81.60 100 0.00 304.5 20070529 70500.00 70800.00 321.7 77.76 15.97 0 11.24 17.03 878 2156 9.24 4.35 10 57 182.10 81.60 100 0.00 325.0 20070529 70500.00 70800.00 343.3 77.74 15.96 0 11.18 7.05 929 2144 9.25 5.43 13 68 182.10 81.60 100 0.00 346.8 20070529 70500.00 70800.00 366.0 77.72 15.96 0 11.10 4.70 1031 2119 9.25 7.12 17 83 182.10 81.60 100 0.00 369.7 20070529 70500.00 70800.00 390.1 77.69 15.95 0 11.05 25.11 1085 2174 9.41 12.33 30 140 182.10 81.60 100 0.00 394.1 20070529 70500.00 70800.00 412.1 77.67 15.95 0 10.98 6.85 1185 2113 9.40 14.85 39 160 182.10 81.60 100 0.00 416.3 20070529 70500.00 70800.00 437.9 77.64 15.95 0 10.91 67.67 1147 2186 9.53 23.43 65 279 182.10 81.60 100 0.00 442.3 20070529 70500.00 70800.00 466.6 77.61 15.94 0 10.82 46.06 1552 2559 9.73 51.59 177 666 182.10 81.60 100 0.00 471.3 20070529 72505.97 73000.00 77.2 78.05 16.02 0 8.22 -250.06 11 11 6.72 12.74 0 0 182.10 81.60 1 5.47 78.0 20070529 72505.97 73000.00 80.4 78.05 16.01 0 10.04 -122.08 98 98 8.04 1.00 1 1 182.10 81.60 0 5.23 81.2 20070529 72505.97 73000.00 85.6 78.04 16.01 0 10.54 -6.24 114 114 7.54 1.00 0 0 182.10 81.60 0 4.93 86.5 20070529 72505.97 73000.00 89.0 78.04 16.01 0 10.86 -6.08 190 190 8.69 1.08 7 7 182.10 81.60 0 4.51 89.9 20070529 72505.97 73000.00 93.2 78.03 16.01 0 10.99 -3.49 185 185 8.93 1.25 19 19 182.10 81.60 0 4.07 94.2 20070529 72505.97 73000.00 97.3 78.03 16.01 0 11.22 -0.83 122 285 10.18 1.46 14 71 182.10 81.60 0 3.67 98.4 20070529 72505.97 73000.00 101.0 78.02 16.01 0 11.05 -4.81 223 269 9.53 1.91 10 28 182.10 81.60 0 3.32 102.1 20070529 72505.97 73000.00 104.7 78.02 16.01 0 11.01 6.34 247 261 9.26 1.81 7 18 182.10 81.60 0 3.02 105.8 20070529 72505.97 73000.00 109.1 78.01 16.01 0 10.96 1.61 287 307 9.15 2.29 7 17 182.10 81.60 0 2.72 110.3 20070529 72505.97 73000.00 113.6 78.01 16.01 0 10.92 -14.63 396 376 9.10 2.90 9 21 182.10 81.60 0 2.45 114.8 20070529 72505.97 73000.00 118.8 78.00 16.01 0 10.91 -5.55 433 441 9.06 2.99 9 22 182.10 81.60 1 2.16 120.1 20070529 72505.97 73000.00 125.6 77.99 16.01 0 10.92 7.96 477 518 8.97 2.63 8 20 182.10 81.60 2 1.85 126.9 20070529 72505.97 73000.00 133.3 77.98 16.00 0 10.96 0.82 537 564 8.99 2.82 8 21 182.10 81.60 4 1.55 134.8 20070529 72505.97 73000.00 141.9 77.97 16.00 0 11.00 2.73 635 668 8.99 2.80 9 23 182.10 81.60 5 1.29 143.4 20070529 72505.97 73000.00 151.2 77.96 16.00 0 11.08 7.81 635 841 9.01 2.42 7 23 182.10 81.60 7 1.05 152.8 20070529 72505.97 73000.00 161.6 77.95 16.00 0 11.13 5.05 689 1089 9.04 2.48 7 26 182.10 81.60 10 0.83 163.3 20070529 72505.97 73000.00 173.5 77.93 16.00 0 11.15 14.23 809 1441 9.09 2.90 9 37 182.10 81.60 13 0.60 175.3 20070529 72505.97 73000.00 185.7 77.92 15.99 0 11.16 15.88 931 1834 9.13 3.45 11 51 182.10 81.60 16 0.40 187.7 20070529 72505.97 73000.00 199.1 77.90 15.99 0 11.21 10.72 1035 2270 9.16 3.37 12 58 182.10 81.60 19 0.19 201.2 20070529 72505.97 73000.00 213.6 77.89 15.99 0 11.30 9.54 892 2292 9.19 3.15 9 50 182.10 81.60 49 0.00 215.8 20070529 72505.97 73000.00 229.2 77.87 15.98 0 11.35 0.52 827 2188 9.16 2.65 6 38 182.10 81.60 72 0.00 231.6 20070529 72505.97 73000.00 245.9 77.85 15.98 0 11.38 -1.81 798 2122 9.16 2.44 6 34 182.10 81.60 87 0.00 248.4 20070529 72505.97 73000.00 262.9 77.83 15.98 0 11.37 0.92 809 2094 9.16 2.49 6 34 182.10 81.60 95 0.00 265.7 20070529 72505.97 73000.00 281.5 77.81 15.97 0 11.35 5.75 844 2077 9.17 2.76 6 37 182.10 81.60 97 0.00 284.4 20070529 72505.97 73000.00 301.2 77.79 15.97 0 11.29 3.94 865 2065 9.16 3.15 7 40 182.10 81.60 100 0.00 304.3 20070529 72505.97 73000.00 321.6 77.76 15.97 0 11.25 4.09 900 2119 9.17 3.61 8 46 182.10 81.60 100 0.00 324.9 20070529 72505.97 73000.00 343.2 77.74 15.96 0 11.20 14.67 925 2150 9.17 4.24 10 54 182.10 81.60 100 0.00 346.7 20070529 72505.97 73000.00 365.9 77.72 15.96 0 11.14 7.97 973 2182 9.18 5.20 12 65 182.10 81.60 100 0.00 369.7 20070529 72505.97 73000.00 390.0 77.69 15.95 0 11.06 23.18 1059 2220 9.35 9.86 24 119 182.10 81.60 100 0.00 394.0 20070529 72505.97 73000.00 412.1 77.67 15.95 0 10.98 26.01 1186 2107 9.33 12.70 34 140 182.10 81.60 100 0.00 416.3 20070529 72505.97 73000.00 438.0 77.64 15.95 0 10.93 13.81 1237 2305 9.47 19.93 56 239 182.10 81.60 100 0.00 442.5 20070529 72505.97 73000.00 466.7 77.61 15.94 0 10.70 -29.59 1769 1774 9.61 51.06 225 539 182.10 81.60 100 0.00 471.5 20070529 73000.00 73500.00 77.2 78.05 16.02 3 6.00 79.88 1 1 5.00 81.27 0 0 182.10 81.60 0 5.47 78.1 20070529 73000.00 73500.00 80.8 78.05 16.01 0 10.21 -0.46 172 172 8.71 1.94 5 5 182.10 81.60 0 5.23 81.6 20070529 73000.00 73500.00 84.7 78.04 16.01 0 10.42 -3.84 282 282 8.99 3.76 64 64 182.10 81.60 0 4.93 85.6 20070529 73000.00 73500.00 89.2 78.04 16.01 0 10.89 -7.70 204 204 8.86 1.31 10 10 182.10 81.60 0 4.51 90.2 20070529 73000.00 73500.00 93.2 78.03 16.01 0 11.01 -1.18 263 263 9.35 1.42 56 56 182.10 81.60 1 4.24 94.2 20070529 73000.00 73500.00 97.4 78.03 16.01 0 11.03 3.00 235 246 9.89 1.61 24 62 182.10 81.60 0 3.67 98.4 20070529 73000.00 73500.00 101.0 78.02 16.01 0 11.04 -0.93 237 272 9.61 2.21 13 36 182.10 81.60 0 3.32 102.1 20070529 73000.00 73500.00 104.8 78.02 16.01 0 11.01 -4.60 233 252 9.39 2.05 9 22 182.10 81.60 0 3.02 105.9 20070529 73000.00 73500.00 109.1 78.01 16.01 0 10.95 3.29 317 306 9.21 2.77 10 22 182.10 81.60 0 2.72 110.2 20070529 73000.00 73500.00 113.5 78.01 16.01 0 10.94 3.49 383 379 9.18 3.30 11 25 182.10 81.60 0 2.45 114.8 20070529 73000.00 73500.00 118.9 78.00 16.01 0 10.89 6.09 461 423 9.12 3.78 12 27 182.10 81.60 1 2.16 120.2 20070529 73000.00 73500.00 125.6 77.99 16.01 0 10.92 0.74 538 510 9.03 3.47 11 25 182.10 81.60 2 1.85 127.0 20070529 73000.00 73500.00 133.3 77.98 16.00 0 10.97 -2.45 523 567 9.07 3.17 10 25 182.10 81.60 4 1.55 134.7 20070529 73000.00 73500.00 141.9 77.97 16.00 0 11.02 0.53 610 660 9.05 3.14 10 24 182.10 81.60 5 1.29 143.4 20070529 73000.00 73500.00 151.2 77.96 16.00 0 11.09 1.34 600 830 9.07 2.86 8 25 182.10 81.60 7 1.05 152.8 20070529 73000.00 73500.00 161.6 77.95 16.00 0 11.14 1.79 701 1105 9.10 2.94 9 31 182.10 81.60 10 0.83 163.3 20070529 73000.00 73500.00 173.8 77.93 16.00 0 11.16 -0.66 786 1426 9.11 2.95 9 37 182.10 81.60 13 0.60 175.6 20070529 73000.00 73500.00 185.6 77.92 15.99 0 11.16 16.62 929 1840 9.11 3.31 10 47 182.10 81.60 16 0.40 187.6 20070529 73000.00 73500.00 199.0 77.90 15.99 0 11.22 10.06 1040 2278 9.14 3.29 11 54 182.10 81.60 19 0.19 201.1 20070529 73000.00 73500.00 213.6 77.89 15.99 0 11.30 -0.47 900 2256 9.18 3.11 8 47 182.10 81.60 49 0.00 215.9 20070529 73000.00 73500.00 229.2 77.87 15.98 0 11.36 -6.57 808 2184 9.14 2.48 6 35 182.10 81.60 72 0.00 231.6 20070529 73000.00 73500.00 245.8 77.85 15.98 0 11.38 -12.43 801 2089 9.13 2.33 5 31 182.10 81.60 87 0.00 248.3 20070529 73000.00 73500.00 263.0 77.83 15.98 0 11.37 -7.07 811 2062 9.13 2.42 5 31 182.10 81.60 95 0.00 265.7 20070529 73000.00 73500.00 281.5 77.81 15.97 0 11.34 -14.10 840 2063 9.13 2.69 6 34 182.10 81.60 98 0.00 284.4 20070529 73000.00 73500.00 301.1 77.79 15.97 0 11.31 -1.75 853 2090 9.14 2.88 6 37 182.10 81.60 100 0.00 304.2 20070529 73000.00 73500.00 321.6 77.76 15.97 0 11.25 -4.83 889 2091 9.14 3.46 8 44 182.10 81.60 100 0.00 324.9 20070529 73000.00 73500.00 343.3 77.74 15.96 0 11.19 2.21 962 2118 9.15 4.30 10 52 182.10 81.60 100 0.00 346.8 20070529 73000.00 73500.00 366.0 77.72 15.96 0 11.14 24.49 973 2190 9.15 5.00 12 61 182.10 81.60 100 0.00 369.8 20070529 73000.00 73500.00 390.3 77.69 15.95 0 11.04 10.99 1147 2178 9.31 10.70 27 118 182.10 81.60 100 0.00 394.2 20070529 73000.00 73500.00 412.0 77.67 15.95 0 10.98 12.73 1211 2225 9.32 12.51 34 142 182.10 81.60 100 0.00 416.2 20070529 73000.00 73500.00 437.9 77.64 15.95 0 10.89 41.61 1412 2166 9.44 21.66 68 239 182.10 81.60 100 0.00 442.3 20070529 73000.00 73500.00 466.7 77.61 15.94 0 10.88 -80.80 1483 2395 9.61 34.20 116 425 182.10 81.60 100 0.00 471.5 20070529 73500.00 73829.98 77.2 78.05 16.02 2 9.28 -0.00 191 191 10.36 247.86 2648 2648 182.10 81.60 0 5.47 78.1 20070529 73500.00 73829.98 81.0 78.05 16.01 0 10.02 -97.79 186 186 8.01 3.86 2 2 182.10 81.60 0 5.23 81.8 20070529 73500.00 73829.98 84.7 78.04 16.01 0 10.21 -38.96 167 167 7.21 1.00 0 0 182.10 81.60 0 4.93 85.7 20070529 73500.00 73829.98 89.1 78.04 16.01 0 10.83 1.58 203 203 8.76 1.67 10 10 182.10 81.60 0 4.51 90.1 20070529 73500.00 73829.98 93.2 78.03 16.01 0 10.96 0.87 166 166 8.96 1.88 20 20 182.10 81.60 1 3.99 94.2 20070529 73500.00 73829.98 97.4 78.03 16.01 0 10.98 6.27 245 224 9.88 2.10 27 64 182.10 81.60 0 3.67 98.4 20070529 73500.00 73829.98 101.0 78.02 16.01 0 10.95 -2.26 314 230 9.53 2.59 18 36 182.10 81.60 0 3.32 102.0 20070529 73500.00 73829.98 104.5 78.02 16.01 0 11.05 -1.94 203 280 9.59 2.63 11 34 182.10 81.60 0 3.02 105.6 20070529 73500.00 73829.98 109.2 78.01 16.01 0 10.93 -1.43 341 342 9.29 3.56 12 29 182.10 81.60 0 2.72 110.4 20070529 73500.00 73829.98 113.6 78.01 16.01 0 10.91 -4.01 404 406 9.21 4.01 12 29 182.10 81.60 0 2.45 114.8 20070529 73500.00 73829.98 118.9 78.00 16.01 0 10.89 1.29 484 462 9.14 4.14 14 31 182.10 81.60 1 2.16 120.2 20070529 73500.00 73829.98 125.4 77.99 16.01 0 10.91 15.34 468 512 9.08 3.49 10 26 182.10 81.60 2 1.85 126.7 20070529 73500.00 73829.98 133.4 77.98 16.00 0 10.96 11.01 532 574 9.10 3.74 11 27 182.10 81.60 4 1.55 134.8 20070529 73500.00 73829.98 141.9 77.97 16.00 0 11.03 -1.67 574 646 9.07 3.36 9 24 182.10 81.60 5 1.29 143.4 20070529 73500.00 73829.98 151.1 77.96 16.00 0 11.07 12.03 628 810 9.12 3.19 9 28 182.10 81.60 7 1.05 152.7 20070529 73500.00 73829.98 161.6 77.95 16.00 0 11.12 -2.64 671 1099 9.13 3.16 9 33 182.10 81.60 10 0.83 163.3 20070529 73500.00 73829.98 173.5 77.93 16.00 0 11.15 0.78 781 1442 9.17 3.58 11 44 182.10 81.60 13 0.60 175.3 20070529 73500.00 73829.98 185.6 77.92 15.99 0 11.15 -2.86 974 1800 9.22 4.34 15 63 182.10 81.60 16 0.40 187.6 20070529 73500.00 73829.98 199.3 77.90 15.99 0 11.22 -8.43 1100 2353 9.24 4.09 14 70 182.10 81.60 19 0.19 201.4 20070529 73500.00 73829.98 213.6 77.89 15.99 0 11.30 -8.55 900 2282 9.26 3.74 10 58 182.10 81.60 49 0.00 215.8 20070529 73500.00 73829.98 229.3 77.87 15.98 0 11.35 -11.07 841 2191 9.22 3.10 7 44 182.10 81.60 73 0.00 231.7 20070529 73500.00 73829.98 245.8 77.85 15.98 0 11.36 -21.31 794 2116 9.23 2.85 6 40 182.10 81.60 87 0.00 248.3 20070529 73500.00 73829.98 262.8 77.83 15.98 0 11.36 -2.29 814 2095 9.24 2.93 7 41 182.10 81.60 95 0.00 265.6 20070529 73500.00 73829.98 281.6 77.81 15.97 0 11.33 -8.97 840 2055 9.24 3.34 8 43 182.10 81.60 98 0.00 284.5 20070529 73500.00 73829.98 301.3 77.79 15.97 0 11.30 -11.80 861 2095 9.24 3.59 8 48 182.10 81.60 100 0.00 304.4 20070529 73500.00 73829.98 321.5 77.76 15.97 0 11.25 -27.54 875 2114 9.24 4.18 10 55 182.10 81.60 100 0.00 324.9 20070529 73500.00 73829.98 343.2 77.74 15.96 0 11.19 2.77 916 2171 9.23 5.02 12 65 182.10 81.60 100 0.00 346.7 20070529 73500.00 73829.98 366.0 77.72 15.96 0 11.12 -4.57 921 2193 9.24 5.97 14 76 182.10 81.60 100 0.00 369.7 20070529 73500.00 73829.98 390.2 77.69 15.95 0 11.05 7.09 1086 2218 9.40 12.28 30 143 182.10 81.60 100 0.00 394.2 20070529 73500.00 73829.98 411.9 77.67 15.95 0 10.96 17.87 1355 2233 9.40 16.94 49 184 182.10 81.60 100 0.00 416.1 20070529 73500.00 73829.98 438.1 77.64 15.95 0 10.92 -67.51 1333 2405 9.52 24.07 72 296 182.10 81.60 100 0.00 442.5 20070529 73500.00 73829.98 467.4 77.61 15.94 0 10.85 -62.06 1309 2296 9.71 42.03 137 534 182.10 81.60 100 0.00 472.1 20070529 74105.98 74500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.27 538.83 3907 3907 182.10 81.60 0 5.47 78.1 20070529 74105.98 74500.00 80.9 78.05 16.01 0 10.27 -52.58 27 27 11.51 18.86 476 476 182.10 81.60 0 5.23 81.7 20070529 74105.98 74500.00 84.8 78.04 16.01 0 11.53 -17.85 8 8 11.85 1.41 18 18 182.10 81.60 0 4.93 85.7 20070529 74105.98 74500.00 89.1 78.04 16.01 0 10.84 -5.28 122 122 8.69 1.25 7 7 182.10 81.60 0 4.51 90.0 20070529 74105.98 74500.00 93.2 78.03 16.01 0 10.95 4.14 95 95 8.80 1.44 7 7 182.10 81.60 0 3.47 94.2 20070529 74105.98 74500.00 97.3 78.03 16.01 0 11.26 6.39 107 285 10.27 1.61 13 78 182.10 81.60 0 3.67 98.4 20070529 74105.98 74500.00 100.9 78.02 16.01 0 11.01 -4.18 228 237 9.56 2.16 12 30 182.10 81.60 0 3.32 102.0 20070529 74105.98 74500.00 104.7 78.02 16.01 0 10.97 -13.55 250 258 9.32 2.30 9 21 182.10 81.60 0 3.02 105.8 20070529 74105.98 74500.00 109.2 78.01 16.01 0 10.95 7.69 316 349 9.21 2.78 9 23 182.10 81.60 0 2.72 110.4 20070529 74105.98 74500.00 113.6 78.01 16.01 0 10.92 5.70 387 388 9.13 3.23 10 23 182.10 81.60 0 2.45 114.8 20070529 74105.98 74500.00 118.9 78.00 16.01 0 10.90 10.81 428 453 9.08 3.43 10 25 182.10 81.60 1 2.16 120.1 20070529 74105.98 74500.00 125.4 77.99 16.01 0 10.90 8.42 499 477 8.99 3.03 9 21 182.10 81.60 2 1.85 126.8 20070529 74105.98 74500.00 133.4 77.98 16.00 0 10.97 -5.64 502 546 9.02 2.97 8 21 182.10 81.60 4 1.55 134.8 20070529 74105.98 74500.00 141.8 77.97 16.00 0 11.02 1.11 561 645 9.02 2.83 8 22 182.10 81.60 5 1.29 143.3 20070529 74105.98 74500.00 151.2 77.96 16.00 0 11.09 8.12 599 818 9.05 2.69 8 24 182.10 81.60 8 1.05 152.8 20070529 74105.98 74500.00 161.5 77.95 16.00 0 11.14 -0.97 723 1125 9.07 2.79 8 28 182.10 81.60 10 0.83 163.2 20070529 74105.98 74500.00 173.4 77.93 16.00 0 11.16 5.74 883 1485 9.11 3.32 10 39 182.10 81.60 13 0.60 175.3 20070529 74105.98 74500.00 185.6 77.92 15.99 0 11.20 7.04 960 1943 9.16 3.49 11 52 182.10 81.60 15 0.40 187.6 20070529 74105.98 74500.00 199.1 77.90 15.99 0 11.22 4.76 1091 2371 9.19 3.73 13 63 182.10 81.60 19 0.19 201.2 20070529 74105.98 74500.00 213.6 77.89 15.99 0 11.31 -5.80 885 2312 9.22 3.38 9 52 182.10 81.60 49 0.00 215.8 20070529 74105.98 74500.00 229.2 77.87 15.98 0 11.36 3.85 834 2193 9.19 2.80 6 38 182.10 81.60 73 0.00 231.6 20070529 74105.98 74500.00 245.9 77.85 15.98 0 11.38 -4.97 814 2108 9.18 2.63 6 35 182.10 81.60 88 0.00 248.5 20070529 74105.98 74500.00 262.9 77.83 15.98 0 11.37 3.59 826 2134 9.17 2.65 6 35 182.10 81.60 95 0.00 265.6 20070529 74105.98 74500.00 281.6 77.81 15.97 0 11.35 -5.00 853 2116 9.19 3.01 7 39 182.10 81.60 98 0.00 284.5 20070529 74105.98 74500.00 301.3 77.79 15.97 0 11.30 5.76 836 2169 9.19 3.24 7 44 182.10 81.60 100 0.00 304.4 20070529 74105.98 74500.00 321.7 77.76 15.97 0 11.25 3.73 909 2143 9.19 3.97 9 50 182.10 81.60 100 0.00 325.0 20070529 74105.98 74500.00 343.2 77.74 15.96 0 11.19 -2.38 923 2189 9.19 4.59 11 59 182.10 81.60 100 0.00 346.7 20070529 74105.98 74500.00 365.8 77.72 15.96 0 11.11 13.71 973 2151 9.21 5.96 14 74 182.10 81.60 100 0.00 369.6 20070529 74105.98 74500.00 390.1 77.69 15.95 0 11.05 10.17 1062 2134 9.37 10.83 27 125 182.10 81.60 100 0.00 394.0 20070529 74105.98 74500.00 411.9 77.67 15.95 0 10.98 29.93 1204 2213 9.37 13.73 37 157 182.10 81.60 100 0.00 416.1 20070529 74105.98 74500.00 437.9 77.64 15.95 0 10.95 -22.36 1165 2310 9.49 19.42 53 239 182.10 81.60 100 0.00 442.4 20070529 74105.98 74500.00 466.7 77.61 15.94 0 10.87 -0.35 1212 2153 9.67 35.60 108 428 182.10 81.60 100 0.00 471.5 20070529 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.18 447.26 3182 3182 182.10 81.60 0 5.47 78.1 20070529 74500.00 75000.00 80.8 78.05 16.01 0 9.84 -100.57 100 100 7.84 5.76 1 1 182.10 81.60 0 5.23 81.7 20070529 74500.00 75000.00 84.8 78.04 16.01 0 10.21 -3.84 76 76 9.75 8.93 62 62 182.10 81.60 0 4.93 85.7 20070529 74500.00 75000.00 89.1 78.04 16.01 0 10.84 -1.09 152 152 8.61 1.10 6 6 182.10 81.60 0 4.51 90.0 20070529 74500.00 75000.00 93.2 78.03 16.01 0 10.98 2.11 186 186 8.79 1.21 15 15 182.10 81.60 0 4.04 94.2 20070529 74500.00 75000.00 97.3 78.03 16.01 0 11.26 4.67 109 289 10.22 1.37 12 70 182.10 81.60 0 3.67 98.3 20070529 74500.00 75000.00 101.0 78.02 16.01 0 11.03 -8.86 220 249 9.52 1.85 10 27 182.10 81.60 0 3.32 102.0 20070529 74500.00 75000.00 104.7 78.02 16.01 0 10.98 -11.73 255 259 9.24 1.95 7 17 182.10 81.60 0 3.02 105.8 20070529 74500.00 75000.00 109.1 78.01 16.01 0 10.96 -3.21 316 340 9.13 2.33 7 18 182.10 81.60 0 2.72 110.3 20070529 74500.00 75000.00 113.6 78.01 16.01 0 10.92 8.12 410 409 9.08 2.92 9 21 182.10 81.60 0 2.45 114.8 20070529 74500.00 75000.00 118.9 78.00 16.01 0 10.91 18.71 457 468 9.03 3.03 9 22 182.10 81.60 1 2.16 120.2 20070529 74500.00 75000.00 125.5 77.99 16.01 0 10.93 9.05 470 487 8.95 2.43 7 18 182.10 81.60 2 1.85 126.9 20070529 74500.00 75000.00 133.3 77.98 16.00 0 11.00 -4.93 502 549 8.97 2.41 7 18 182.10 81.60 4 1.55 134.7 20070529 74500.00 75000.00 141.9 77.97 16.00 0 11.04 -1.70 543 639 8.97 2.24 7 18 182.10 81.60 5 1.29 143.4 20070529 74500.00 75000.00 151.2 77.96 16.00 0 11.11 4.39 604 858 8.99 2.20 6 20 182.10 81.60 8 1.05 152.8 20070529 74500.00 75000.00 161.5 77.95 16.00 0 11.14 -1.01 727 1121 9.01 2.46 7 25 182.10 81.60 10 0.83 163.2 20070529 74500.00 75000.00 173.4 77.93 16.00 0 11.15 3.33 849 1504 9.06 2.92 9 36 182.10 81.60 13 0.60 175.2 20070529 74500.00 75000.00 185.6 77.92 15.99 0 11.16 35.34 982 1905 9.11 3.40 11 49 182.10 81.60 15 0.40 187.6 20070529 74500.00 75000.00 199.1 77.90 15.99 0 11.21 28.41 1122 2323 9.14 3.61 12 58 182.10 81.60 19 0.19 201.2 20070529 74500.00 75000.00 213.6 77.89 15.99 0 11.31 9.73 904 2314 9.18 3.08 8 47 182.10 81.60 49 0.00 215.8 20070529 74500.00 75000.00 229.2 77.87 15.98 0 11.38 -10.00 839 2193 9.15 2.48 6 34 182.10 81.60 73 0.00 231.6 20070529 74500.00 75000.00 245.8 77.85 15.98 0 11.39 8.29 827 2104 9.14 2.35 5 31 182.10 81.60 89 0.00 248.4 20070529 74500.00 75000.00 263.0 77.83 15.98 0 11.38 -1.31 822 2094 9.14 2.38 5 32 182.10 81.60 95 0.00 265.8 20070529 74500.00 75000.00 281.6 77.81 15.97 0 11.35 10.00 835 2098 9.14 2.66 6 34 182.10 81.60 98 0.00 284.5 20070529 74500.00 75000.00 301.2 77.79 15.97 0 11.31 9.50 857 2110 9.15 2.97 7 39 182.10 81.60 100 0.00 304.4 20070529 74500.00 75000.00 321.6 77.76 15.97 0 11.26 14.13 874 2158 9.15 3.36 8 45 182.10 81.60 100 0.00 324.9 20070529 74500.00 75000.00 343.2 77.74 15.96 0 11.20 18.06 901 2202 9.15 3.96 9 52 182.10 81.60 100 0.00 346.8 20070529 74500.00 75000.00 365.9 77.72 15.96 0 11.13 22.60 963 2173 9.15 5.05 12 63 182.10 81.60 100 0.00 369.7 20070529 74500.00 75000.00 390.0 77.69 15.95 0 11.07 29.49 1059 2219 9.32 9.21 23 110 182.10 81.60 100 0.00 394.0 20070529 74500.00 75000.00 412.1 77.67 15.95 0 10.97 19.18 1223 2146 9.31 12.65 35 139 182.10 81.60 100 0.00 416.3 20070529 74500.00 75000.00 437.9 77.64 15.95 0 10.89 39.65 1364 2191 9.43 22.22 65 240 182.10 81.60 100 0.00 442.3 20070529 74500.00 75000.00 466.7 77.61 15.94 0 10.84 -11.12 1635 2313 9.61 37.36 141 452 182.10 81.60 100 0.00 471.4 20070529 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 438.96 3004 3004 182.10 81.60 0 5.47 78.0 20070529 75000.00 75500.00 80.9 78.05 16.01 0 9.29 20.89 272 272 8.27 26.06 27 27 182.10 81.60 1 5.23 81.8 20070529 75000.00 75500.00 84.6 78.04 16.01 0 9.91 -2.54 9 9 9.41 1.00 3 3 182.10 81.60 0 4.93 85.5 20070529 75000.00 75500.00 89.1 78.04 16.01 0 10.85 -2.73 170 170 8.61 1.11 6 6 182.10 81.60 0 4.51 90.0 20070529 75000.00 75500.00 93.2 78.03 16.01 0 11.00 2.19 179 179 8.80 1.26 12 12 182.10 81.60 0 3.98 94.2 20070529 75000.00 75500.00 97.3 78.03 16.01 0 11.30 -0.54 98 288 10.28 1.35 11 72 182.10 81.60 0 3.67 98.4 20070529 75000.00 75500.00 100.9 78.02 16.01 0 11.08 -6.87 195 256 9.61 1.86 9 29 182.10 81.60 0 3.32 102.0 20070529 75000.00 75500.00 104.7 78.02 16.01 0 10.98 -7.31 280 267 9.21 2.04 8 17 182.10 81.60 0 3.02 105.8 20070529 75000.00 75500.00 109.2 78.01 16.01 0 10.94 -4.29 346 327 9.12 2.49 8 19 182.10 81.60 0 2.72 110.3 20070529 75000.00 75500.00 113.6 78.01 16.01 0 10.92 7.74 422 403 9.09 2.93 9 22 182.10 81.60 0 2.45 114.8 20070529 75000.00 75500.00 118.8 78.00 16.01 0 10.91 20.17 470 453 9.03 3.03 9 22 182.10 81.60 1 2.16 120.1 20070529 75000.00 75500.00 125.5 77.99 16.01 0 10.94 11.14 494 472 8.95 2.40 7 17 182.10 81.60 2 1.85 126.9 20070529 75000.00 75500.00 133.3 77.98 16.00 0 10.99 1.50 528 538 8.97 2.53 8 18 182.10 81.60 4 1.55 134.8 20070529 75000.00 75500.00 141.9 77.97 16.00 0 11.05 -3.66 554 659 8.98 2.35 7 19 182.10 81.60 5 1.29 143.4 20070529 75000.00 75500.00 151.1 77.96 16.00 0 11.11 0.08 650 866 8.99 2.35 7 21 182.10 81.60 8 1.05 152.7 20070529 75000.00 75500.00 161.6 77.95 16.00 0 11.14 3.19 734 1127 9.03 2.53 8 26 182.10 81.60 10 0.83 163.3 20070529 75000.00 75500.00 173.4 77.93 16.00 0 11.18 6.64 771 1503 9.07 2.57 7 33 182.10 81.60 13 0.60 175.2 20070529 75000.00 75500.00 185.6 77.92 15.99 0 11.18 23.04 917 1884 9.12 3.20 10 47 182.10 81.60 15 0.40 187.5 20070529 75000.00 75500.00 199.1 77.90 15.99 0 11.24 11.43 1063 2331 9.15 3.20 11 53 182.10 81.60 19 0.19 201.2 20070529 75000.00 75500.00 213.6 77.89 15.99 0 11.34 -1.83 899 2345 9.18 2.81 8 45 182.10 81.60 50 0.00 215.8 20070529 75000.00 75500.00 229.2 77.87 15.98 0 11.39 -0.46 832 2227 9.14 2.40 5 34 182.10 81.60 73 0.00 231.6 20070529 75000.00 75500.00 245.8 77.85 15.98 0 11.39 3.58 795 2109 9.13 2.27 5 31 182.10 81.60 89 0.00 248.4 20070529 75000.00 75500.00 263.0 77.83 15.98 0 11.37 -3.86 811 2068 9.13 2.41 5 31 182.10 81.60 95 0.00 265.7 20070529 75000.00 75500.00 281.6 77.81 15.97 0 11.35 10.63 845 2129 9.15 2.67 6 35 182.10 81.60 98 0.00 284.5 20070529 75000.00 75500.00 301.2 77.79 15.97 0 11.31 3.93 828 2151 9.14 2.76 6 38 182.10 81.60 100 0.00 304.3 20070529 75000.00 75500.00 321.6 77.76 15.97 0 11.26 13.78 893 2128 9.15 3.43 8 44 182.10 81.60 100 0.00 324.9 20070529 75000.00 75500.00 343.1 77.74 15.96 0 11.20 22.36 907 2185 9.14 4.01 9 51 182.10 81.60 100 0.00 346.7 20070529 75000.00 75500.00 365.9 77.72 15.96 0 11.14 4.50 958 2200 9.15 4.76 11 60 182.10 81.60 100 0.00 369.7 20070529 75000.00 75500.00 389.8 77.69 15.95 0 11.07 16.68 1064 2160 9.32 9.24 24 110 182.10 81.60 100 0.00 393.7 20070529 75000.00 75500.00 411.9 77.67 15.95 0 11.01 0.62 1199 2210 9.32 11.57 32 134 182.10 81.60 100 0.00 416.1 20070529 75000.00 75500.00 437.9 77.64 15.95 0 10.92 47.08 1236 2147 9.45 19.59 56 221 182.10 81.60 100 0.00 442.3 20070529 75000.00 75500.00 466.9 77.61 15.94 0 10.77 62.90 1582 2286 9.62 46.12 166 545 182.10 81.60 100 0.00 471.6 20070529 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.16 461.50 3037 3037 182.10 81.60 0 5.47 78.0 20070529 75500.00 80000.00 80.9 78.05 16.01 0 9.27 78.84 367 367 8.22 48.87 36 36 182.10 81.60 0 5.23 81.7 20070529 75500.00 80000.00 84.7 78.04 16.01 0 10.17 -31.07 382 382 8.82 6.11 94 94 182.10 81.60 1 4.93 85.6 20070529 75500.00 80000.00 89.0 78.04 16.01 0 10.79 0.29 169 169 8.59 1.28 7 7 182.10 81.60 1 4.51 90.0 20070529 75500.00 80000.00 93.2 78.03 16.01 0 10.95 1.03 122 122 8.72 1.31 8 8 182.10 81.60 0 3.65 94.2 20070529 75500.00 80000.00 97.3 78.03 16.01 0 11.17 0.77 142 278 10.05 1.42 13 60 182.10 81.60 0 3.67 98.4 20070529 75500.00 80000.00 101.0 78.02 16.01 0 11.07 -12.12 194 265 9.59 1.89 9 29 182.10 81.60 0 3.32 102.1 20070529 75500.00 80000.00 104.7 78.02 16.01 0 10.97 -7.41 258 276 9.22 2.10 7 18 182.10 81.60 0 3.02 105.9 20070529 75500.00 80000.00 109.1 78.01 16.01 0 10.95 -4.71 313 351 9.14 2.55 7 19 182.10 81.60 0 2.72 110.3 20070529 75500.00 80000.00 113.6 78.00 16.01 0 10.88 12.34 429 393 9.08 3.26 10 23 182.10 81.60 0 2.45 114.9 20070529 75500.00 80000.00 118.8 78.00 16.01 0 10.89 4.76 459 441 9.04 3.05 10 23 182.10 81.60 1 2.16 120.1 20070529 75500.00 80000.00 125.6 77.99 16.01 0 10.94 10.61 466 485 8.96 2.43 7 18 182.10 81.60 2 1.85 126.9 20070529 75500.00 80000.00 133.4 77.98 16.00 0 10.98 -10.41 523 541 8.98 2.61 8 19 182.10 81.60 4 1.55 134.8 20070529 75500.00 80000.00 141.9 77.97 16.00 0 11.02 -4.30 592 652 8.97 2.51 8 20 182.10 81.60 5 1.29 143.4 20070529 75500.00 80000.00 151.1 77.96 16.00 0 11.08 6.43 653 862 9.00 2.43 7 22 182.10 81.60 9 1.05 152.7 20070529 75500.00 80000.00 161.6 77.95 16.00 0 11.13 8.80 726 1115 9.02 2.59 8 27 182.10 81.60 10 0.83 163.3 20070529 75500.00 80000.00 173.4 77.93 16.00 0 11.16 12.19 830 1430 9.06 2.83 9 34 182.10 81.60 13 0.60 175.3 20070529 75500.00 80000.00 185.6 77.92 15.99 0 11.19 11.81 951 1866 9.12 3.21 10 46 182.10 81.60 15 0.40 187.5 20070529 75500.00 80000.00 199.0 77.90 15.99 0 11.24 -8.21 1059 2356 9.14 3.17 10 52 182.10 81.60 19 0.19 201.1 20070529 75500.00 80000.00 213.5 77.89 15.99 0 11.34 -14.71 881 2367 9.19 2.82 8 46 182.10 81.60 50 0.00 215.8 20070529 75500.00 80000.00 229.3 77.87 15.98 0 11.35 -15.87 833 2183 9.14 2.62 6 36 182.10 81.60 73 0.00 231.7 20070529 75500.00 80000.00 245.9 77.85 15.98 0 11.37 -0.68 812 2059 9.14 2.38 5 31 182.10 81.60 89 0.00 248.5 20070529 75500.00 80000.00 262.9 77.83 15.98 0 11.36 3.62 821 2058 9.13 2.49 5 32 182.10 81.60 95 0.00 265.7 20070529 75500.00 80000.00 281.6 77.81 15.97 0 11.34 5.20 835 2084 9.14 2.67 6 34 182.10 81.60 98 0.00 284.6 20070529 75500.00 80000.00 301.3 77.79 15.97 0 11.30 7.79 859 2070 9.12 2.92 7 37 182.10 81.60 100 0.00 304.4 20070529 75500.00 80000.00 321.6 77.76 15.97 0 11.27 3.59 846 2132 9.12 3.07 7 40 182.10 81.60 100 0.00 324.9 20070529 75500.00 80000.00 343.2 77.74 15.96 0 11.19 12.21 909 2120 9.12 3.91 9 49 182.10 81.60 100 0.00 346.7 20070529 75500.00 80000.00 365.9 77.72 15.96 0 11.12 3.86 981 2128 9.13 5.01 12 60 182.10 81.60 100 0.00 369.7 20070529 75500.00 80000.00 390.2 77.69 15.95 0 11.05 15.17 1083 2126 9.30 9.22 23 106 182.10 81.60 100 0.00 394.2 20070529 75500.00 80000.00 412.2 77.67 15.95 0 10.99 13.30 1157 2159 9.31 11.15 30 129 182.10 81.60 100 0.00 416.3 20070529 75500.00 80000.00 438.0 77.64 15.95 0 10.91 64.86 1365 2130 9.43 19.88 62 220 182.10 81.60 100 0.00 442.4 20070529 75500.00 80000.00 466.6 77.61 15.94 0 10.86 12.06 1592 2225 9.58 34.09 123 391 182.10 81.60 100 0.00 471.3 20070529 80000.00 80500.00 77.4 78.05 16.02 2 9.02 -0.00 191 191 10.54 1137.80 7069 7069 182.10 81.60 0 5.47 78.2 20070529 80000.00 80500.00 80.9 78.05 16.01 0 9.31 -0.04 180 180 8.80 31.55 57 57 182.10 81.60 0 5.23 81.8 20070529 80000.00 80500.00 83.3 78.04 16.01 1 8.72 80.51 2 2 10.22 13.89 51 51 182.10 81.60 1 4.93 84.1 20070529 80000.00 80500.00 89.2 78.04 16.01 0 10.80 0.43 122 122 9.10 2.60 15 15 182.10 81.60 1 4.51 90.2 20070529 80000.00 80500.00 93.1 78.03 16.01 0 10.97 2.91 155 155 9.16 2.65 18 18 182.10 81.60 0 3.83 94.1 20070529 80000.00 80500.00 97.2 78.03 16.01 0 11.15 -10.24 160 275 10.13 3.63 20 78 182.10 81.60 0 3.67 98.2 20070529 80000.00 80500.00 101.0 78.02 16.01 0 11.09 -19.06 184 252 9.73 3.66 13 38 182.10 81.60 0 3.32 102.1 20070529 80000.00 80500.00 104.8 78.02 16.01 0 10.99 -3.40 229 275 9.36 3.95 9 24 182.10 81.60 0 3.02 105.9 20070529 80000.00 80500.00 109.0 78.01 16.01 0 10.96 -4.93 324 323 9.29 4.04 10 24 182.10 81.60 0 2.72 110.2 20070529 80000.00 80500.00 113.6 78.00 16.01 0 10.92 16.09 396 403 9.32 6.01 12 32 182.10 81.60 0 2.45 114.9 20070529 80000.00 80500.00 119.2 78.00 16.01 0 10.94 12.26 451 431 9.29 4.96 12 31 182.10 81.60 1 2.16 120.5 20070529 80000.00 80500.00 125.7 77.99 16.01 0 10.95 2.43 491 476 9.16 4.51 11 26 182.10 81.60 2 1.85 127.1 20070529 80000.00 80500.00 133.4 77.98 16.00 0 10.99 -8.87 587 566 9.22 5.50 13 31 182.10 81.60 4 1.55 134.8 20070529 80000.00 80500.00 141.9 77.97 16.00 0 11.04 2.97 572 666 9.17 4.21 10 28 182.10 81.60 5 1.29 143.4 20070529 80000.00 80500.00 151.1 77.96 16.00 0 11.10 4.22 628 824 9.22 4.15 10 32 182.10 81.60 9 1.05 152.7 20070529 80000.00 80500.00 161.6 77.95 16.00 0 11.17 7.86 715 1141 9.27 3.99 11 39 182.10 81.60 10 0.83 163.4 20070529 80000.00 80500.00 173.8 77.93 16.00 0 11.16 19.76 845 1474 9.33 4.64 13 56 182.10 81.60 13 0.60 175.6 20070529 80000.00 80500.00 186.0 77.92 15.99 0 11.18 10.22 1004 1861 9.29 4.80 14 62 182.10 81.60 15 0.40 187.9 20070529 80000.00 80500.00 199.2 77.90 15.99 0 11.21 10.03 1072 2363 9.23 3.85 14 69 182.10 81.60 19 0.19 201.3 20070529 80000.00 80500.00 213.7 77.89 15.99 0 11.30 -7.74 916 2307 9.19 3.25 9 51 182.10 81.60 50 0.00 215.9 20070529 80000.00 80500.00 229.2 77.87 15.98 0 11.36 -7.03 828 2189 9.15 2.57 6 36 182.10 81.60 73 0.00 231.6 20070529 80000.00 80500.00 245.9 77.85 15.98 0 11.38 -4.70 804 2088 9.14 2.37 5 31 182.10 81.60 89 0.00 248.5 20070529 80000.00 80500.00 263.0 77.83 15.98 0 11.38 -7.61 828 2081 9.14 2.44 5 31 182.10 81.60 95 0.00 265.8 20070529 80000.00 80500.00 281.6 77.81 15.97 0 11.35 -6.64 835 2085 9.15 2.62 6 34 182.10 81.60 98 0.00 284.5 20070529 80000.00 80500.00 301.2 77.79 15.97 0 11.31 -3.49 857 2078 9.14 2.87 7 37 182.10 81.60 100 0.00 304.3 20070529 80000.00 80500.00 321.6 77.76 15.97 0 11.27 -1.62 880 2111 9.15 3.31 8 43 182.10 81.60 100 0.00 324.9 20070529 80000.00 80500.00 343.2 77.74 15.96 0 11.21 8.03 933 2148 9.14 3.99 9 50 182.10 81.60 100 0.00 346.8 20070529 80000.00 80500.00 365.9 77.72 15.96 0 11.12 12.12 1001 2080 9.14 5.25 13 61 182.10 81.60 100 0.00 369.7 20070529 80000.00 80500.00 390.0 77.69 15.95 0 11.07 2.69 1101 2159 9.32 9.34 24 107 182.10 81.60 100 0.00 394.0 20070529 80000.00 80500.00 412.1 77.67 15.95 0 11.01 10.46 1076 2266 9.32 10.53 27 129 182.10 81.60 100 0.00 416.3 20070529 80000.00 80500.00 437.9 77.64 15.95 0 10.92 -9.07 1413 2182 9.44 20.73 64 227 182.10 81.60 100 0.00 442.4 20070529 80000.00 80500.00 466.7 77.61 15.94 0 10.84 31.20 1340 2320 9.62 34.69 113 442 182.10 81.60 100 0.00 471.4 20070529 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 420.60 2968 2968 182.10 81.60 0 5.47 78.0 20070529 80500.00 81000.00 81.0 78.05 16.01 0 9.10 -82.33 165 165 8.09 8.08 16 16 182.10 81.60 0 5.22 81.8 20070529 80500.00 81000.00 84.7 78.04 16.01 0 10.18 -1.52 214 214 8.97 5.49 65 65 182.10 81.60 1 4.93 85.6 20070529 80500.00 81000.00 89.1 78.04 16.01 0 10.82 -0.67 136 136 8.59 1.12 6 6 182.10 81.60 1 4.50 90.0 20070529 80500.00 81000.00 93.2 78.03 16.01 0 10.99 7.92 117 117 8.74 1.19 7 7 182.10 81.60 0 3.61 94.2 20070529 80500.00 81000.00 97.3 78.03 16.01 0 11.37 1.58 79 301 10.43 1.32 11 86 182.10 81.60 0 3.66 98.3 20070529 80500.00 81000.00 100.9 78.02 16.01 0 11.11 -10.55 175 262 9.62 1.67 8 27 182.10 81.60 0 3.31 102.0 20070529 80500.00 81000.00 104.7 78.02 16.01 0 11.01 -12.94 247 290 9.24 1.88 6 17 182.10 81.60 0 3.02 105.8 20070529 80500.00 81000.00 109.2 78.01 16.01 0 10.94 -9.88 338 344 9.12 2.40 8 19 182.10 81.60 0 2.71 110.3 20070529 80500.00 81000.00 113.6 78.01 16.01 0 10.91 2.69 444 407 9.06 2.98 10 22 182.10 81.60 0 2.44 114.8 20070529 80500.00 81000.00 118.8 78.00 16.01 0 10.92 6.13 448 441 9.01 2.78 8 20 182.10 81.60 1 2.16 120.1 20070529 80500.00 81000.00 125.6 77.99 16.01 0 10.94 0.08 464 471 8.94 2.33 7 17 182.10 81.60 2 1.84 126.9 20070529 80500.00 81000.00 133.3 77.98 16.00 0 10.97 -4.46 507 532 8.97 2.57 7 18 182.10 81.60 4 1.55 134.8 20070529 80500.00 81000.00 141.9 77.97 16.00 0 11.03 0.69 565 650 8.96 2.32 7 18 182.10 81.60 5 1.29 143.4 20070529 80500.00 81000.00 151.1 77.96 16.00 0 11.09 7.02 644 826 8.98 2.36 7 21 182.10 81.60 9 1.05 152.7 20070529 80500.00 81000.00 161.5 77.95 16.00 0 11.13 14.08 718 1098 9.01 2.43 7 25 182.10 81.60 10 0.83 163.2 20070529 80500.00 81000.00 173.4 77.93 16.00 0 11.18 16.86 790 1482 9.07 2.58 8 33 182.10 81.60 13 0.60 175.2 20070529 80500.00 81000.00 185.6 77.92 15.99 0 11.19 17.41 936 1922 9.12 3.21 10 47 182.10 81.60 15 0.40 187.5 20070529 80500.00 81000.00 199.1 77.90 15.99 0 11.23 7.99 1095 2342 9.14 3.33 11 55 182.10 81.60 19 0.19 201.2 20070529 80500.00 81000.00 213.6 77.89 15.99 0 11.33 -1.44 911 2344 9.18 2.95 8 46 182.10 81.60 50 0.00 215.8 20070529 80500.00 81000.00 229.2 77.87 15.98 0 11.39 -5.16 830 2218 9.15 2.41 6 35 182.10 81.60 73 0.00 231.6 20070529 80500.00 81000.00 245.8 77.85 15.98 0 11.40 -8.31 804 2081 9.14 2.26 5 30 182.10 81.60 89 0.00 248.4 20070529 80500.00 81000.00 263.0 77.83 15.98 0 11.38 -3.84 837 2073 9.14 2.49 5 31 182.10 81.60 95 0.00 265.7 20070529 80500.00 81000.00 281.6 77.81 15.97 0 11.35 -7.47 826 2076 9.15 2.60 6 34 182.10 81.60 98 0.00 284.5 20070529 80500.00 81000.00 301.2 77.79 15.97 0 11.31 -0.38 868 2061 9.14 3.00 7 38 182.10 81.60 100 0.00 304.4 20070529 80500.00 81000.00 321.7 77.76 15.97 0 11.25 -0.51 907 2116 9.14 3.53 8 44 182.10 81.60 100 0.00 325.0 20070529 80500.00 81000.00 343.3 77.74 15.96 0 11.20 0.84 924 2147 9.14 4.10 9 51 182.10 81.60 100 0.00 346.8 20070529 80500.00 81000.00 366.0 77.72 15.96 0 11.14 -2.00 1000 2164 9.15 5.00 12 61 182.10 81.60 100 0.00 369.8 20070529 80500.00 81000.00 390.1 77.69 15.95 0 11.05 13.50 1117 2127 9.31 9.79 25 110 182.10 81.60 100 0.00 394.1 20070529 80500.00 81000.00 412.0 77.67 15.95 0 10.99 1.68 1199 2088 9.30 11.88 32 128 182.10 81.60 100 0.00 416.2 20070529 80500.00 81000.00 437.9 77.64 15.95 0 10.92 41.66 1351 2342 9.45 20.60 61 240 182.10 81.60 100 0.00 442.3 20070529 80500.00 81000.00 466.8 77.61 15.94 0 10.84 -44.54 1281 2155 9.59 33.17 102 386 182.10 81.60 100 0.00 471.5 20070529 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 418.03 2898 2898 182.10 81.60 0 5.47 78.1 20070529 81000.00 81500.00 80.9 78.05 16.01 0 9.21 0.89 167 167 7.20 8.07 2 2 182.10 81.60 0 5.22 81.7 20070529 81000.00 81500.00 84.7 78.04 16.01 0 10.16 -7.89 354 354 8.74 5.60 79 79 182.10 81.60 1 4.93 85.6 20070529 81000.00 81500.00 89.0 78.04 16.01 0 10.76 2.79 134 134 8.61 1.26 7 7 182.10 81.60 1 4.50 89.9 20070529 81000.00 81500.00 93.2 78.03 16.01 0 10.99 8.26 158 158 8.75 1.17 9 9 182.10 81.60 0 3.86 94.2 20070529 81000.00 81500.00 97.3 78.03 16.01 0 11.19 -2.59 129 264 10.06 1.27 12 54 182.10 81.60 0 3.66 98.3 20070529 81000.00 81500.00 101.0 78.02 16.01 0 11.09 -15.92 185 257 9.59 1.67 8 26 182.10 81.60 0 3.31 102.0 20070529 81000.00 81500.00 104.7 78.02 16.01 0 11.00 -10.69 256 287 9.22 1.93 6 17 182.10 81.60 0 3.02 105.8 20070529 81000.00 81500.00 109.2 78.01 16.01 0 10.95 0.39 329 353 9.09 2.36 7 17 182.10 81.60 0 2.71 110.4 20070529 81000.00 81500.00 113.6 78.01 16.01 0 10.93 5.58 400 410 9.07 2.84 8 20 182.10 81.60 0 2.44 114.8 20070529 81000.00 81500.00 118.8 78.00 16.01 0 10.92 9.29 441 423 9.01 2.69 8 19 182.10 81.60 1 2.16 120.1 20070529 81000.00 81500.00 125.6 77.99 16.01 0 10.94 7.12 470 499 8.94 2.37 7 17 182.10 81.60 2 1.84 126.9 20070529 81000.00 81500.00 133.4 77.98 16.00 0 11.00 -4.45 515 555 8.97 2.37 7 18 182.10 81.60 4 1.55 134.8 20070529 81000.00 81500.00 141.9 77.97 16.00 0 11.04 -0.71 560 668 8.96 2.27 7 18 182.10 81.60 5 1.29 143.4 20070529 81000.00 81500.00 151.2 77.96 16.00 0 11.10 5.28 622 841 8.97 2.26 6 20 182.10 81.60 9 1.05 152.8 20070529 81000.00 81500.00 161.6 77.95 16.00 0 11.14 7.67 724 1094 9.01 2.40 7 25 182.10 81.60 10 0.83 163.3 20070529 81000.00 81500.00 173.4 77.93 16.00 0 11.18 2.72 819 1501 9.06 2.58 8 33 182.10 81.60 13 0.60 175.3 20070529 81000.00 81500.00 185.6 77.92 15.99 0 11.20 -2.44 978 1931 9.12 3.13 10 46 182.10 81.60 15 0.40 187.6 20070529 81000.00 81500.00 199.1 77.90 15.99 0 11.25 11.61 1109 2449 9.14 3.17 11 54 182.10 81.60 19 0.19 201.2 20070529 81000.00 81500.00 213.6 77.89 15.99 0 11.33 -10.33 903 2365 9.17 2.92 8 45 182.10 81.60 50 0.00 215.8 20070529 81000.00 81500.00 229.2 77.87 15.98 0 11.38 -8.42 853 2206 9.14 2.49 6 35 182.10 81.60 73 0.00 231.6 20070529 81000.00 81500.00 245.8 77.85 15.98 0 11.38 -9.97 816 2088 9.14 2.34 5 31 182.10 81.60 89 0.00 248.3 20070529 81000.00 81500.00 263.0 77.83 15.98 0 11.37 -0.08 827 2078 9.13 2.47 5 32 182.10 81.60 95 0.00 265.7 20070529 81000.00 81500.00 281.5 77.81 15.97 0 11.34 -3.48 841 2088 9.15 2.71 6 35 182.10 81.60 98 0.00 284.4 20070529 81000.00 81500.00 301.3 77.79 15.97 0 11.30 -4.40 853 2146 9.13 2.91 6 38 182.10 81.60 100 0.00 304.4 20070529 81000.00 81500.00 321.6 77.76 15.97 0 11.24 8.53 915 2090 9.13 3.61 8 44 182.10 81.60 100 0.00 324.9 20070529 81000.00 81500.00 343.2 77.74 15.96 0 11.19 -0.10 927 2152 9.13 4.05 10 51 182.10 81.60 100 0.00 346.8 20070529 81000.00 81500.00 365.8 77.72 15.96 0 11.12 3.44 1001 2158 9.14 5.14 13 63 182.10 81.60 100 0.00 369.6 20070529 81000.00 81500.00 390.1 77.69 15.95 0 11.06 6.80 1075 2249 9.31 9.48 23 113 182.10 81.60 100 0.00 394.1 20070529 81000.00 81500.00 411.9 77.67 15.95 0 10.99 11.71 1266 2214 9.30 12.09 34 136 182.10 81.60 100 0.00 416.1 20070529 81000.00 81500.00 437.7 77.64 15.95 0 10.89 22.64 1362 2070 9.43 21.59 65 228 182.10 81.60 100 0.00 442.2 20070529 81000.00 81500.00 466.5 77.61 15.94 0 10.83 -7.85 1655 2340 9.61 39.35 147 472 182.10 81.60 100 0.00 471.3 20070529 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 414.57 2762 2762 182.10 81.60 0 5.47 78.0 20070529 81500.00 82000.00 80.9 78.05 16.01 0 9.25 -3.82 168 168 8.25 2.98 17 17 182.10 81.60 0 5.22 81.7 20070529 81500.00 82000.00 84.6 78.04 16.01 0 10.12 -6.12 139 139 9.17 6.70 72 72 182.10 81.60 1 4.93 85.6 20070529 81500.00 82000.00 89.1 78.04 16.01 0 10.78 -2.06 177 177 8.60 1.28 7 7 182.10 81.60 1 4.50 90.0 20070529 81500.00 82000.00 93.2 78.03 16.01 0 10.97 1.64 199 199 8.80 1.26 15 15 182.10 81.60 0 4.04 94.2 20070529 81500.00 82000.00 97.3 78.03 16.01 0 11.13 4.60 143 251 9.99 1.38 13 52 182.10 81.60 0 3.66 98.4 20070529 81500.00 82000.00 100.9 78.02 16.01 0 11.05 -7.70 188 247 9.58 1.85 9 28 182.10 81.60 0 3.31 102.0 20070529 81500.00 82000.00 104.7 78.02 16.01 0 10.95 -8.87 276 277 9.21 2.03 8 19 182.10 81.60 0 3.02 105.9 20070529 81500.00 82000.00 109.2 78.01 16.01 0 10.91 -2.75 364 340 9.10 2.63 9 19 182.10 81.60 0 2.71 110.3 20070529 81500.00 82000.00 113.6 78.01 16.01 0 10.91 5.24 404 380 9.08 2.77 9 21 182.10 81.60 0 2.44 114.8 20070529 81500.00 82000.00 118.8 78.00 16.01 0 10.93 -0.00 428 433 9.03 2.65 8 19 182.10 81.60 1 2.16 120.1 20070529 81500.00 82000.00 125.5 77.99 16.01 0 10.94 -4.64 495 470 8.93 2.43 7 17 182.10 81.60 2 1.84 126.9 20070529 81500.00 82000.00 133.3 77.98 16.00 0 10.99 0.80 509 543 8.97 2.47 7 18 182.10 81.60 4 1.55 134.8 20070529 81500.00 82000.00 141.9 77.97 16.00 0 11.04 3.55 585 675 8.96 2.34 7 19 182.10 81.60 5 1.29 143.4 20070529 81500.00 82000.00 151.2 77.96 16.00 0 11.11 13.01 647 846 8.98 2.26 7 20 182.10 81.60 9 1.05 152.8 20070529 81500.00 82000.00 161.5 77.95 16.00 0 11.16 9.50 722 1124 9.03 2.34 7 25 182.10 81.60 10 0.83 163.2 20070529 81500.00 82000.00 173.4 77.93 16.00 0 11.18 6.17 854 1496 9.07 2.77 8 34 182.10 81.60 13 0.60 175.2 20070529 81500.00 82000.00 185.6 77.92 15.99 0 11.19 1.71 1006 1980 9.13 3.29 11 48 182.10 81.60 15 0.40 187.5 20070529 81500.00 82000.00 199.0 77.90 15.99 0 11.24 9.74 1097 2405 9.15 3.36 11 55 182.10 81.60 19 0.19 201.0 20070529 81500.00 82000.00 213.5 77.89 15.99 0 11.32 -1.20 950 2366 9.19 3.14 9 48 182.10 81.60 50 0.00 215.7 20070529 81500.00 82000.00 229.2 77.87 15.98 0 11.36 -1.07 856 2256 9.15 2.60 6 37 182.10 81.60 73 0.00 231.6 20070529 81500.00 82000.00 245.8 77.85 15.98 0 11.38 3.03 825 2112 9.15 2.42 5 32 182.10 81.60 89 0.00 248.4 20070529 81500.00 82000.00 262.9 77.83 15.98 0 11.37 10.44 826 2121 9.14 2.49 6 33 182.10 81.60 95 0.00 265.6 20070529 81500.00 82000.00 281.6 77.81 15.97 0 11.36 5.56 826 2126 9.15 2.53 6 34 182.10 81.60 98 0.00 284.5 20070529 81500.00 82000.00 301.3 77.79 15.97 0 11.31 11.01 865 2149 9.13 2.95 7 38 182.10 81.60 100 0.00 304.4 20070529 81500.00 82000.00 321.7 77.76 15.97 0 11.25 11.95 879 2147 9.14 3.38 8 44 182.10 81.60 100 0.00 325.0 20070529 81500.00 82000.00 343.2 77.74 15.96 0 11.20 16.67 921 2169 9.14 3.96 9 51 182.10 81.60 100 0.00 346.7 20070529 81500.00 82000.00 365.9 77.72 15.96 0 11.12 17.03 971 2202 9.15 5.05 12 63 182.10 81.60 100 0.00 369.6 20070529 81500.00 82000.00 390.2 77.69 15.95 0 11.08 8.89 1108 2314 9.32 9.13 23 111 182.10 81.60 100 0.00 394.2 20070529 81500.00 82000.00 412.0 77.67 15.95 0 10.97 30.26 1227 2153 9.30 12.54 34 137 182.10 81.60 100 0.00 416.2 20070529 81500.00 82000.00 438.1 77.64 15.95 0 10.89 51.61 1420 2227 9.44 22.11 68 243 182.10 81.60 100 0.00 442.6 20070529 81500.00 82000.00 466.4 77.61 15.94 0 10.83 -19.84 1211 2270 9.63 34.25 105 442 182.10 81.60 100 0.00 471.1 20070529 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.15 424.17 2957 2957 182.10 81.60 0 5.47 78.1 20070529 82000.00 82500.00 80.9 78.05 16.01 0 9.25 -40.98 170 170 8.24 21.77 17 17 182.10 81.60 0 5.22 81.8 20070529 82000.00 82500.00 84.6 78.04 16.01 0 10.69 7.55 4 4 9.69 1.00 0 0 182.10 81.60 1 4.93 85.5 20070529 82000.00 82500.00 89.1 78.04 16.01 0 10.78 -0.67 198 198 8.58 1.30 7 7 182.10 81.60 1 4.50 90.1 20070529 82000.00 82500.00 93.2 78.03 16.01 0 10.98 6.45 209 209 8.81 1.24 15 15 182.10 81.60 0 4.06 94.2 20070529 82000.00 82500.00 97.3 78.03 16.01 0 11.14 -5.02 155 254 9.96 1.26 13 49 182.10 81.60 0 3.66 98.4 20070529 82000.00 82500.00 101.0 78.02 16.01 0 11.08 -10.76 188 256 9.58 1.74 8 27 182.10 81.60 0 3.31 102.1 20070529 82000.00 82500.00 104.7 78.02 16.01 0 10.98 -7.03 269 289 9.21 1.99 7 18 182.10 81.60 0 3.02 105.8 20070529 82000.00 82500.00 109.1 78.01 16.01 0 10.96 4.49 333 359 9.12 2.37 7 18 182.10 81.60 0 2.71 110.3 20070529 82000.00 82500.00 113.6 78.01 16.01 0 10.92 7.47 418 405 9.07 2.97 9 21 182.10 81.60 0 2.44 114.8 20070529 82000.00 82500.00 118.8 78.00 16.01 0 10.92 5.19 457 420 9.01 2.68 8 19 182.10 81.60 1 2.16 120.0 20070529 82000.00 82500.00 125.6 77.99 16.01 0 10.97 7.24 449 500 8.94 2.18 6 16 182.10 81.60 2 1.84 126.9 20070529 82000.00 82500.00 133.3 77.98 16.00 0 11.00 -2.01 513 551 8.96 2.38 7 18 182.10 81.60 4 1.55 134.7 20070529 82000.00 82500.00 141.9 77.97 16.00 0 11.05 9.19 559 667 8.97 2.34 7 18 182.10 81.60 5 1.29 143.4 20070529 82000.00 82500.00 151.2 77.96 16.00 0 11.12 21.30 615 834 8.99 2.15 6 19 182.10 81.60 9 1.05 152.8 20070529 82000.00 82500.00 161.5 77.95 16.00 0 11.16 0.41 706 1112 9.01 2.30 7 24 182.10 81.60 10 0.83 163.2 20070529 82000.00 82500.00 173.4 77.93 16.00 0 11.18 4.66 871 1500 9.05 2.69 8 33 182.10 81.60 13 0.60 175.3 20070529 82000.00 82500.00 185.7 77.92 15.99 0 11.20 10.27 977 1927 9.12 3.17 10 46 182.10 81.60 15 0.40 187.6 20070529 82000.00 82500.00 199.1 77.90 15.99 0 11.23 12.79 1151 2365 9.15 3.39 12 56 182.10 81.60 19 0.19 201.2 20070529 82000.00 82500.00 213.5 77.89 15.99 0 11.31 8.26 905 2287 9.18 3.03 8 47 182.10 81.60 50 0.00 215.7 20070529 82000.00 82500.00 229.3 77.87 15.98 0 11.37 -3.45 821 2186 9.15 2.51 6 35 182.10 81.60 73 0.00 231.7 20070529 82000.00 82500.00 245.8 77.85 15.98 0 11.39 1.80 790 2097 9.13 2.27 5 31 182.10 81.60 89 0.00 248.3 20070529 82000.00 82500.00 262.9 77.83 15.98 0 11.39 1.13 803 2094 9.14 2.31 5 31 182.10 81.60 95 0.00 265.7 20070529 82000.00 82500.00 281.6 77.81 15.97 0 11.35 -3.20 810 2065 9.14 2.57 6 33 182.10 81.60 98 0.00 284.5 20070529 82000.00 82500.00 301.1 77.79 15.97 0 11.32 6.71 820 2125 9.14 2.75 6 37 182.10 81.60 100 0.00 304.2 20070529 82000.00 82500.00 321.6 77.76 15.97 0 11.26 3.12 858 2150 9.15 3.32 7 43 182.10 81.60 100 0.00 325.0 20070529 82000.00 82500.00 343.2 77.74 15.96 0 11.20 7.25 908 2153 9.15 4.04 9 52 182.10 81.60 100 0.00 346.8 20070529 82000.00 82500.00 365.9 77.72 15.96 0 11.12 14.57 966 2143 9.15 5.22 12 63 182.10 81.60 100 0.00 369.6 20070529 82000.00 82500.00 390.1 77.69 15.95 0 11.06 14.01 1095 2196 9.33 9.94 25 115 182.10 81.60 100 0.00 394.1 20070529 82000.00 82500.00 412.0 77.67 15.95 0 10.98 1.70 1136 2215 9.32 12.20 32 143 182.10 81.60 100 0.00 416.2 20070529 82000.00 82500.00 437.9 77.64 15.95 0 10.91 -15.74 1212 2221 9.46 19.91 57 238 182.10 81.60 100 0.00 442.4 20070529 82000.00 82500.00 467.0 77.61 15.94 0 10.89 -31.98 1268 2594 9.66 34.13 103 473 182.10 81.60 100 0.00 471.7 20070529 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 413.41 2888 2888 182.10 81.60 0 5.47 78.1 20070529 82500.00 83000.00 80.9 78.05 16.01 0 9.26 247.40 195 195 7.75 10.15 6 6 182.10 81.60 0 5.22 81.8 20070529 82500.00 83000.00 84.6 78.04 16.01 0 9.97 -42.56 162 162 6.97 1.00 0 0 182.10 81.60 1 4.93 85.5 20070529 82500.00 83000.00 89.1 78.04 16.01 0 10.76 -5.16 191 191 8.60 1.36 8 8 182.10 81.60 1 4.50 90.0 20070529 82500.00 83000.00 93.2 78.03 16.01 0 10.96 2.45 142 142 8.72 1.22 9 9 182.10 81.60 0 3.80 94.2 20070529 82500.00 83000.00 97.3 78.03 16.01 0 11.22 -5.15 113 260 10.18 1.24 12 64 182.10 81.60 0 3.66 98.3 20070529 82500.00 83000.00 101.0 78.02 16.01 0 11.04 -14.79 212 258 9.52 1.80 9 26 182.10 81.60 0 3.31 102.0 20070529 82500.00 83000.00 104.7 78.02 16.01 0 11.00 -9.42 254 295 9.24 1.97 7 18 182.10 81.60 0 3.02 105.8 20070529 82500.00 83000.00 109.2 78.01 16.01 0 10.96 -2.67 342 377 9.11 2.41 7 19 182.10 81.60 0 2.71 110.3 20070529 82500.00 83000.00 113.6 78.00 16.01 0 10.93 8.49 379 407 9.08 2.73 8 20 182.10 81.60 0 2.44 114.9 20070529 82500.00 83000.00 118.8 78.00 16.01 0 10.92 6.97 439 419 9.00 2.72 8 18 182.10 81.60 1 2.16 120.1 20070529 82500.00 83000.00 125.6 77.99 16.01 0 10.95 -2.79 480 466 8.93 2.26 7 16 182.10 81.60 2 1.84 126.9 20070529 82500.00 83000.00 133.3 77.98 16.00 0 10.99 -5.09 502 528 8.96 2.46 7 17 182.10 81.60 4 1.55 134.8 20070529 82500.00 83000.00 141.8 77.97 16.00 0 11.03 0.76 571 630 8.95 2.33 7 18 182.10 81.60 5 1.29 143.4 20070529 82500.00 83000.00 151.1 77.96 16.00 0 11.12 1.80 614 825 8.98 2.14 6 19 182.10 81.60 9 1.05 152.7 20070529 82500.00 83000.00 161.6 77.95 16.00 0 11.15 1.05 746 1132 9.01 2.45 7 25 182.10 81.60 10 0.83 163.3 20070529 82500.00 83000.00 173.3 77.93 16.00 0 11.17 1.31 864 1507 9.07 2.81 9 35 182.10 81.60 13 0.60 175.2 20070529 82500.00 83000.00 185.6 77.92 15.99 0 11.19 12.02 1003 1954 9.13 3.28 11 48 182.10 81.60 15 0.40 187.5 20070529 82500.00 83000.00 199.0 77.90 15.99 0 11.23 1.61 1081 2348 9.16 3.31 11 56 182.10 81.60 19 0.19 201.1 20070529 82500.00 83000.00 213.6 77.89 15.99 0 11.33 -9.44 867 2302 9.20 2.95 8 47 182.10 81.60 50 0.00 215.8 20070529 82500.00 83000.00 229.2 77.87 15.98 0 11.38 -14.92 805 2185 9.16 2.44 6 35 182.10 81.60 73 0.00 231.6 20070529 82500.00 83000.00 245.8 77.85 15.98 0 11.39 -2.99 785 2057 9.15 2.34 5 31 182.10 81.60 89 0.00 248.3 20070529 82500.00 83000.00 262.9 77.83 15.98 0 11.38 -11.46 791 2058 9.15 2.37 5 32 182.10 81.60 95 0.00 265.6 20070529 82500.00 83000.00 281.6 77.81 15.97 0 11.35 -12.86 818 2069 9.16 2.63 6 35 182.10 81.60 98 0.00 284.5 20070529 82500.00 83000.00 301.3 77.79 15.97 0 11.32 -10.59 845 2075 9.15 2.97 7 38 182.10 81.60 100 0.00 304.4 20070529 82500.00 83000.00 321.6 77.76 15.97 0 11.25 7.09 883 2087 9.17 3.66 8 46 182.10 81.60 100 0.00 324.9 20070529 82500.00 83000.00 343.3 77.74 15.96 0 11.19 13.39 926 2091 9.17 4.39 10 54 182.10 81.60 100 0.00 346.8 20070529 82500.00 83000.00 365.9 77.72 15.96 0 11.13 -10.00 978 2144 9.17 5.24 13 64 182.10 81.60 100 0.00 369.6 20070529 82500.00 83000.00 390.3 77.69 15.95 0 11.06 -12.52 1007 2152 9.33 9.67 22 112 182.10 81.60 100 0.00 394.3 20070529 82500.00 83000.00 412.0 77.67 15.95 0 10.97 -9.23 1115 2178 9.33 12.66 32 144 182.10 81.60 100 0.00 416.2 20070529 82500.00 83000.00 438.0 77.64 15.95 0 10.90 4.50 1254 2161 9.46 21.60 62 242 182.10 81.60 100 0.00 442.4 20070529 82500.00 83000.00 467.0 77.61 15.94 0 10.80 53.05 1492 2279 9.63 42.40 150 516 182.10 81.60 100 0.00 471.8 20070529 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.14 437.51 2930 2930 182.10 81.60 0 5.47 78.0 20070529 83000.00 83500.00 80.8 78.05 16.01 0 9.25 -123.82 213 213 8.25 11.50 21 21 182.10 81.60 0 5.22 81.7 20070529 83000.00 83500.00 84.5 78.04 16.01 0 10.09 -6.32 230 230 8.90 6.76 91 91 182.10 81.60 1 4.93 85.4 20070529 83000.00 83500.00 88.8 78.04 16.01 0 10.72 -3.76 189 189 8.67 1.73 10 10 182.10 81.60 1 4.50 89.8 20070529 83000.00 83500.00 93.3 78.03 16.01 0 10.95 4.99 167 167 8.90 1.52 15 15 182.10 81.60 0 3.96 94.3 20070529 83000.00 83500.00 97.4 78.03 16.01 0 11.16 -9.32 139 265 10.07 1.56 14 60 182.10 81.60 0 3.66 98.5 20070529 83000.00 83500.00 101.0 78.02 16.01 0 11.02 -11.36 229 250 9.49 1.88 10 26 182.10 81.60 0 3.31 102.1 20070529 83000.00 83500.00 104.7 78.02 16.01 0 10.97 -11.47 289 288 9.20 2.09 8 18 182.10 81.60 0 3.02 105.8 20070529 83000.00 83500.00 109.2 78.01 16.01 0 10.92 -12.55 385 357 9.10 2.76 9 20 182.10 81.60 0 2.71 110.3 20070529 83000.00 83500.00 113.6 78.01 16.01 0 10.91 2.00 402 389 9.07 2.90 9 20 182.10 81.60 0 2.44 114.8 20070529 83000.00 83500.00 118.9 78.00 16.01 0 10.93 0.56 411 445 9.03 2.77 7 19 182.10 81.60 1 2.16 120.1 20070529 83000.00 83500.00 125.6 77.99 16.01 0 10.93 -2.33 484 453 8.94 2.47 7 17 182.10 81.60 2 1.84 126.9 20070529 83000.00 83500.00 133.3 77.98 16.00 0 10.99 -7.86 528 542 8.98 2.54 8 19 182.10 81.60 4 1.55 134.7 20070529 83000.00 83500.00 141.9 77.97 16.00 0 11.06 -0.64 528 668 8.99 2.19 6 18 182.10 81.60 5 1.29 143.4 20070529 83000.00 83500.00 151.2 77.96 16.00 0 11.12 4.94 659 837 8.99 2.29 7 20 182.10 81.60 9 1.05 152.8 20070529 83000.00 83500.00 161.5 77.95 16.00 0 11.15 6.41 764 1121 9.02 2.55 8 25 182.10 81.60 10 0.83 163.2 20070529 83000.00 83500.00 173.4 77.93 16.00 0 11.18 4.48 883 1504 9.07 2.87 9 35 182.10 81.60 13 0.60 175.3 20070529 83000.00 83500.00 185.6 77.92 15.99 0 11.20 7.56 1012 1925 9.12 3.27 11 47 182.10 81.60 15 0.40 187.6 20070529 83000.00 83500.00 199.1 77.90 15.99 0 11.25 -7.16 1110 2347 9.15 3.23 11 53 182.10 81.60 19 0.19 201.2 20070529 83000.00 83500.00 213.5 77.89 15.99 0 11.33 -3.51 897 2296 9.18 2.96 8 45 182.10 81.60 50 0.00 215.7 20070529 83000.00 83500.00 229.1 77.87 15.98 0 11.39 -11.32 823 2173 9.14 2.37 6 33 182.10 81.60 73 0.00 231.5 20070529 83000.00 83500.00 245.8 77.85 15.98 0 11.40 -14.42 792 2061 9.13 2.21 5 30 182.10 81.60 89 0.00 248.4 20070529 83000.00 83500.00 262.9 77.83 15.98 0 11.40 -6.98 832 2040 9.15 2.36 5 30 182.10 81.60 95 0.00 265.7 20070529 83000.00 83500.00 281.5 77.81 15.97 0 11.36 -10.07 831 2059 9.15 2.57 6 33 182.10 81.60 98 0.00 284.5 20070529 83000.00 83500.00 301.3 77.79 15.97 0 11.31 -5.99 848 2070 9.14 2.90 6 37 182.10 81.60 100 0.00 304.4 20070529 83000.00 83500.00 321.7 77.76 15.97 0 11.25 -9.07 890 2097 9.15 3.49 8 44 182.10 81.60 100 0.00 325.0 20070529 83000.00 83500.00 343.3 77.74 15.96 0 11.19 -3.15 945 2119 9.14 4.22 10 52 182.10 81.60 100 0.00 346.8 20070529 83000.00 83500.00 365.8 77.72 15.96 0 11.12 -4.38 990 2069 9.15 5.24 13 62 182.10 81.60 100 0.00 369.6 20070529 83000.00 83500.00 390.2 77.69 15.95 0 11.03 5.41 1119 2087 9.33 10.57 28 120 182.10 81.60 100 0.00 394.1 20070529 83000.00 83500.00 412.3 77.67 15.95 0 10.96 12.22 1137 2134 9.32 12.53 33 141 182.10 81.60 100 0.00 416.5 20070529 83000.00 83500.00 438.0 77.64 15.95 0 10.90 46.01 1326 2215 9.45 20.97 62 236 182.10 81.60 100 0.00 442.5 20070529 83000.00 83500.00 466.9 77.61 15.94 0 10.83 -57.24 1570 2291 9.62 38.92 143 474 182.10 81.60 100 0.00 471.6 20070529 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 398.98 2656 2656 182.10 81.60 0 5.47 78.1 20070529 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.08 266.11 2568 2568 182.10 81.60 0 5.22 81.8 20070529 83500.00 84000.00 84.7 78.04 16.01 0 9.93 -21.57 275 275 8.74 8.89 143 143 182.10 81.60 1 4.93 85.6 20070529 83500.00 84000.00 89.1 78.04 16.01 0 10.62 3.21 185 185 8.56 1.77 10 10 182.10 81.60 1 4.50 90.1 20070529 83500.00 84000.00 93.2 78.03 16.01 0 10.87 4.99 162 162 8.76 1.49 14 14 182.10 81.60 0 3.93 94.2 20070529 83500.00 84000.00 97.3 78.03 16.01 0 11.05 -3.11 151 237 9.95 1.40 15 56 182.10 81.60 0 3.66 98.3 20070529 83500.00 84000.00 100.9 78.02 16.01 0 11.00 -11.71 209 259 9.50 1.96 10 28 182.10 81.60 0 3.31 102.0 20070529 83500.00 84000.00 104.7 78.02 16.01 0 10.95 0.72 279 289 9.20 2.02 8 19 182.10 81.60 0 3.02 105.8 20070529 83500.00 84000.00 109.1 78.01 16.01 0 10.89 -1.87 373 350 9.07 2.75 9 20 182.10 81.60 0 2.71 110.3 20070529 83500.00 84000.00 113.6 78.01 16.01 0 10.90 1.48 363 389 9.07 2.88 8 20 182.10 81.60 0 2.44 114.8 20070529 83500.00 84000.00 118.8 78.00 16.01 0 10.89 -5.14 444 400 9.01 2.85 9 20 182.10 81.60 1 2.16 120.1 20070529 83500.00 84000.00 125.5 77.99 16.01 0 10.92 -1.58 464 453 8.91 2.36 7 16 182.10 81.60 2 1.84 126.9 20070529 83500.00 84000.00 133.4 77.98 16.00 0 10.98 1.44 529 547 8.97 2.48 8 19 182.10 81.60 4 1.55 134.8 20070529 83500.00 84000.00 141.9 77.97 16.00 0 11.04 0.54 582 649 8.96 2.28 7 18 182.10 81.60 5 1.29 143.4 20070529 83500.00 84000.00 151.1 77.96 16.00 0 11.11 4.66 648 835 8.97 2.27 7 20 182.10 81.60 9 1.05 152.7 20070529 83500.00 84000.00 161.5 77.95 16.00 0 11.16 5.16 752 1154 9.01 2.43 7 25 182.10 81.60 10 0.83 163.2 20070529 83500.00 84000.00 173.4 77.93 16.00 0 11.17 -4.45 871 1504 9.05 2.70 8 33 182.10 81.60 13 0.60 175.2 20070529 83500.00 84000.00 185.6 77.92 15.99 0 11.19 8.70 1049 1946 9.13 3.41 12 49 182.10 81.60 15 0.40 187.6 20070529 83500.00 84000.00 199.0 77.90 15.99 0 11.23 3.96 1124 2337 9.15 3.42 12 56 182.10 81.60 19 0.19 201.1 20070529 83500.00 84000.00 213.5 77.89 15.99 0 11.31 -4.95 920 2290 9.19 3.08 9 48 182.10 81.60 50 0.00 215.8 20070529 83500.00 84000.00 229.2 77.87 15.98 0 11.37 -1.03 831 2162 9.15 2.50 6 35 182.10 81.60 73 0.00 231.6 20070529 83500.00 84000.00 245.8 77.85 15.98 0 11.41 -2.81 800 2097 9.15 2.24 5 30 182.10 81.60 89 0.00 248.4 20070529 83500.00 84000.00 263.0 77.83 15.98 0 11.40 -3.16 825 2105 9.15 2.34 5 31 182.10 81.60 95 0.00 265.7 20070529 83500.00 84000.00 281.5 77.81 15.97 0 11.37 -7.95 833 2082 9.16 2.54 6 33 182.10 81.60 98 0.00 284.4 20070529 83500.00 84000.00 301.3 77.79 15.97 0 11.32 1.84 830 2097 9.16 2.89 6 38 182.10 81.60 100 0.00 304.4 20070529 83500.00 84000.00 321.6 77.76 15.97 0 11.26 4.90 877 2124 9.16 3.50 8 45 182.10 81.60 100 0.00 325.0 20070529 83500.00 84000.00 343.2 77.74 15.96 0 11.20 -4.61 912 2173 9.16 4.14 10 53 182.10 81.60 100 0.00 346.8 20070529 83500.00 84000.00 366.0 77.72 15.96 0 11.13 9.96 1015 2165 9.16 5.34 13 65 182.10 81.60 100 0.00 369.8 20070529 83500.00 84000.00 390.1 77.69 15.95 0 11.05 -14.10 1094 2149 9.32 9.79 25 112 182.10 81.60 100 0.00 394.0 20070529 83500.00 84000.00 411.8 77.67 15.95 0 10.99 23.73 1216 2261 9.30 12.20 33 139 182.10 81.60 100 0.00 416.0 20070529 83500.00 84000.00 438.0 77.64 15.95 0 10.90 54.58 1275 2235 9.45 21.26 59 238 182.10 81.60 100 0.00 442.4 20070529 83500.00 84000.00 466.9 77.61 15.94 0 10.79 1.99 1483 2132 9.62 41.64 146 479 182.10 81.60 100 0.00 471.6 20070529 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 392.96 2725 2725 182.10 81.60 0 5.47 78.1 20070529 84000.00 84500.00 80.9 78.05 16.01 0 9.10 -128.76 117 117 9.10 11.31 117 117 182.10 81.60 0 5.22 81.8 20070529 84000.00 84500.00 84.3 78.04 16.01 0 10.02 -1.69 150 150 7.52 2.45 0 0 182.10 81.60 1 4.93 85.2 20070529 84000.00 84500.00 89.0 78.04 16.01 0 10.65 3.86 172 172 8.57 1.58 9 9 182.10 81.60 1 4.50 90.0 20070529 84000.00 84500.00 93.2 78.03 16.01 0 10.89 3.06 163 163 8.75 1.38 14 14 182.10 81.60 0 3.95 94.2 20070529 84000.00 84500.00 97.3 78.03 16.01 0 11.16 -10.23 114 259 10.16 1.35 14 69 182.10 81.60 0 3.66 98.3 20070529 84000.00 84500.00 101.0 78.02 16.01 0 11.02 -18.93 200 265 9.53 1.98 9 28 182.10 81.60 0 3.31 102.0 20070529 84000.00 84500.00 104.7 78.02 16.01 0 10.93 -7.51 290 282 9.18 2.13 8 19 182.10 81.60 0 3.02 105.8 20070529 84000.00 84500.00 109.2 78.01 16.01 0 10.91 -4.65 347 340 9.08 2.58 8 18 182.10 81.60 0 2.71 110.4 20070529 84000.00 84500.00 113.6 78.01 16.01 0 10.91 5.18 374 393 9.08 2.77 8 21 182.10 81.60 0 2.44 114.8 20070529 84000.00 84500.00 118.9 78.00 16.01 0 10.92 -1.57 415 429 9.01 2.62 8 19 182.10 81.60 1 2.16 120.1 20070529 84000.00 84500.00 125.6 77.99 16.01 0 10.93 -6.68 469 447 8.91 2.27 7 16 182.10 81.60 2 1.84 126.9 20070529 84000.00 84500.00 133.3 77.98 16.00 0 10.98 13.39 537 557 8.96 2.53 7 19 182.10 81.60 4 1.55 134.7 20070529 84000.00 84500.00 141.9 77.97 16.00 0 11.05 8.41 564 667 8.96 2.20 6 18 182.10 81.60 5 1.29 143.4 20070529 84000.00 84500.00 151.1 77.96 16.00 0 11.11 21.75 657 843 8.97 2.24 7 20 182.10 81.60 9 1.05 152.7 20070529 84000.00 84500.00 161.6 77.95 16.00 0 11.16 10.98 724 1162 9.00 2.27 7 24 182.10 81.60 10 0.83 163.3 20070529 84000.00 84500.00 173.3 77.93 16.00 0 11.17 5.90 847 1539 9.06 2.71 8 35 182.10 81.60 13 0.60 175.1 20070529 84000.00 84500.00 185.7 77.92 15.99 0 11.19 18.71 994 1959 9.13 3.32 11 49 182.10 81.60 15 0.40 187.6 20070529 84000.00 84500.00 199.1 77.90 15.99 0 11.24 27.77 1079 2370 9.15 3.30 11 55 182.10 81.60 19 0.19 201.2 20070529 84000.00 84500.00 213.5 77.89 15.99 0 11.33 7.09 887 2323 9.20 2.95 8 47 182.10 81.60 50 0.00 215.7 20070529 84000.00 84500.00 229.2 77.87 15.98 0 11.39 -3.35 821 2197 9.16 2.44 6 34 182.10 81.60 73 0.00 231.6 20070529 84000.00 84500.00 245.8 77.85 15.98 0 11.42 -4.24 799 2091 9.16 2.24 5 30 182.10 81.60 89 0.00 248.4 20070529 84000.00 84500.00 263.0 77.83 15.98 0 11.41 -10.88 798 2106 9.15 2.24 5 30 182.10 81.60 95 0.00 265.7 20070529 84000.00 84500.00 281.6 77.81 15.97 0 11.36 -6.38 837 2102 9.16 2.62 6 35 182.10 81.60 98 0.00 284.5 20070529 84000.00 84500.00 301.2 77.79 15.97 0 11.31 1.81 833 2128 9.16 2.89 6 39 182.10 81.60 100 0.00 304.3 20070529 84000.00 84500.00 321.7 77.76 15.97 0 11.25 4.36 885 2160 9.15 3.58 8 46 182.10 81.60 100 0.00 325.0 20070529 84000.00 84500.00 343.2 77.74 15.96 0 11.18 -8.09 932 2159 9.15 4.28 10 54 182.10 81.60 100 0.00 346.7 20070529 84000.00 84500.00 365.9 77.72 15.96 0 11.10 10.18 1014 2209 9.16 5.68 14 69 182.10 81.60 100 0.00 369.7 20070529 84000.00 84500.00 390.3 77.69 15.95 0 11.05 10.46 1013 2166 9.31 9.55 22 111 182.10 81.60 100 0.00 394.2 20070529 84000.00 84500.00 412.0 77.67 15.95 0 10.98 1.69 1148 2236 9.33 11.96 32 142 182.10 81.60 100 0.00 416.2 20070529 84000.00 84500.00 438.0 77.64 15.95 0 10.86 -30.71 1448 2068 9.44 23.99 75 246 182.10 81.60 100 0.00 442.4 20070529 84000.00 84500.00 466.7 77.61 15.94 0 10.81 21.37 1468 2302 9.62 39.23 138 490 182.10 81.60 100 0.00 471.4 20070529 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.14 403.63 2924 2924 182.10 81.60 0 5.47 78.0 20070529 84500.00 85000.00 80.8 78.05 16.01 1 9.08 -39.66 3 3 9.58 1.55 10 10 182.10 81.60 0 5.22 81.7 20070529 84500.00 85000.00 84.0 78.04 16.01 0 11.93 -11.98 5 5 12.69 1.00 29 29 182.10 81.60 1 4.93 84.9 20070529 84500.00 85000.00 89.1 78.04 16.01 0 10.62 -4.91 165 165 8.62 1.81 11 11 182.10 81.60 1 4.50 90.0 20070529 84500.00 85000.00 93.2 78.03 16.01 0 10.89 3.01 174 174 8.81 1.47 17 17 182.10 81.60 0 4.00 94.2 20070529 84500.00 85000.00 97.3 78.03 16.01 0 10.97 4.89 197 211 9.82 1.47 18 50 182.10 81.60 0 3.66 98.3 20070529 84500.00 85000.00 101.0 78.02 16.01 0 10.99 -6.71 230 250 9.49 2.03 11 28 182.10 81.60 0 3.31 102.0 20070529 84500.00 85000.00 104.7 78.02 16.01 0 10.93 -2.55 280 285 9.22 2.25 8 20 182.10 81.60 0 3.02 105.8 20070529 84500.00 85000.00 109.1 78.01 16.01 0 10.92 9.07 322 346 9.12 2.55 8 19 182.10 81.60 0 2.71 110.3 20070529 84500.00 85000.00 113.6 78.00 16.01 0 10.93 7.61 378 424 9.09 2.85 8 21 182.10 81.60 0 2.44 114.8 20070529 84500.00 85000.00 118.8 78.00 16.01 0 10.91 -2.13 443 422 9.02 2.80 9 20 182.10 81.60 1 2.16 120.0 20070529 84500.00 85000.00 125.6 77.99 16.01 0 10.93 -3.49 476 466 8.94 2.41 7 17 182.10 81.60 2 1.84 126.9 20070529 84500.00 85000.00 133.3 77.98 16.00 0 10.96 0.95 538 538 8.96 2.63 8 19 182.10 81.60 4 1.55 134.8 20070529 84500.00 85000.00 141.9 77.97 16.00 0 11.04 4.48 567 646 8.97 2.29 7 18 182.10 81.60 5 1.29 143.4 20070529 84500.00 85000.00 151.2 77.96 16.00 0 11.11 4.26 620 834 8.98 2.25 6 20 182.10 81.60 9 1.05 152.8 20070529 84500.00 85000.00 161.5 77.95 16.00 0 11.14 3.19 739 1109 9.01 2.49 7 26 182.10 81.60 10 0.83 163.2 20070529 84500.00 85000.00 173.4 77.93 16.00 0 11.17 10.19 873 1469 9.06 2.85 9 34 182.10 81.60 13 0.60 175.2 20070529 84500.00 85000.00 185.7 77.92 15.99 0 11.19 5.83 938 1913 9.12 3.13 10 47 182.10 81.60 15 0.40 187.7 20070529 84500.00 85000.00 199.0 77.90 15.99 0 11.24 -1.48 1058 2352 9.14 3.26 11 53 182.10 81.60 19 0.19 201.1 20070529 84500.00 85000.00 213.6 77.89 15.99 0 11.35 -7.67 874 2315 9.19 2.80 7 44 182.10 81.60 50 0.00 215.8 20070529 84500.00 85000.00 229.2 77.87 15.98 0 11.41 -16.85 805 2213 9.15 2.23 5 32 182.10 81.60 73 0.00 231.6 20070529 84500.00 85000.00 245.9 77.85 15.98 0 11.42 -15.98 814 2092 9.14 2.15 5 28 182.10 81.60 89 0.00 248.5 20070529 84500.00 85000.00 262.9 77.83 15.98 0 11.39 -4.81 828 2091 9.14 2.40 5 31 182.10 81.60 95 0.00 265.7 20070529 84500.00 85000.00 281.6 77.81 15.97 0 11.34 -8.62 841 2105 9.14 2.68 6 35 182.10 81.60 98 0.00 284.5 20070529 84500.00 85000.00 301.3 77.79 15.97 0 11.29 -3.42 849 2104 9.13 3.02 7 39 182.10 81.60 100 0.00 304.4 20070529 84500.00 85000.00 321.7 77.76 15.97 0 11.23 3.56 878 2153 9.13 3.53 8 46 182.10 81.60 100 0.00 325.0 20070529 84500.00 85000.00 343.3 77.74 15.96 0 11.18 3.65 901 2212 9.14 4.08 9 54 182.10 81.60 100 0.00 346.9 20070529 84500.00 85000.00 366.0 77.72 15.96 0 11.11 6.64 976 2202 9.14 5.16 12 64 182.10 81.60 100 0.00 369.8 20070529 84500.00 85000.00 390.2 77.69 15.95 0 11.04 42.37 1027 2272 9.32 9.24 23 117 182.10 81.60 100 0.00 394.1 20070529 84500.00 85000.00 412.1 77.67 15.95 0 10.97 11.51 1145 2318 9.31 11.74 31 144 182.10 81.60 100 0.00 416.3 20070529 84500.00 85000.00 437.9 77.64 15.95 0 10.89 20.97 1269 2248 9.43 20.18 58 234 182.10 81.60 100 0.00 442.4 20070529 84500.00 85000.00 466.9 77.61 15.94 0 10.78 -51.38 1571 2280 9.60 42.82 154 507 182.10 81.60 100 0.00 471.6 20070529 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 410.85 2640 2640 182.10 81.60 0 5.47 78.1 20070529 85000.00 85500.00 80.8 78.05 16.01 0 10.45 -60.56 22 22 11.26 11.42 146 146 182.10 81.60 0 5.22 81.7 20070529 85000.00 85500.00 84.9 78.04 16.01 0 10.40 8.81 65 65 9.74 2.43 19 19 182.10 81.60 1 4.93 85.9 20070529 85000.00 85500.00 89.0 78.04 16.01 0 10.57 -4.89 149 149 8.60 1.94 11 11 182.10 81.60 1 4.50 90.0 20070529 85000.00 85500.00 93.2 78.03 16.01 0 10.86 8.49 140 140 8.74 1.58 11 11 182.10 81.60 0 3.73 94.2 20070529 85000.00 85500.00 97.3 78.03 16.01 0 10.95 -0.95 209 219 9.77 1.54 18 48 182.10 81.60 0 3.66 98.3 20070529 85000.00 85500.00 101.0 78.02 16.01 0 10.99 -6.22 211 250 9.52 2.00 10 29 182.10 81.60 0 3.31 102.0 20070529 85000.00 85500.00 104.8 78.02 16.01 0 10.94 -7.51 279 282 9.20 2.19 8 19 182.10 81.60 0 3.02 105.9 20070529 85000.00 85500.00 109.2 78.01 16.01 0 10.91 0.99 339 357 9.11 2.70 8 20 182.10 81.60 0 2.71 110.3 20070529 85000.00 85500.00 113.6 78.01 16.01 0 10.88 9.43 415 380 9.06 2.94 10 21 182.10 81.60 0 2.44 114.8 20070529 85000.00 85500.00 118.8 78.00 16.01 0 10.91 -4.88 416 406 9.01 2.70 8 19 182.10 81.60 1 2.16 120.1 20070529 85000.00 85500.00 125.6 77.99 16.01 0 10.93 -4.12 470 479 8.94 2.42 7 17 182.10 81.60 2 1.84 126.9 20070529 85000.00 85500.00 133.3 77.98 16.00 0 10.98 6.61 501 546 8.97 2.48 7 18 182.10 81.60 4 1.55 134.8 20070529 85000.00 85500.00 141.9 77.97 16.00 0 11.05 11.97 563 639 8.96 2.26 6 17 182.10 81.60 5 1.29 143.4 20070529 85000.00 85500.00 151.1 77.96 16.00 0 11.12 11.85 620 854 8.98 2.18 6 20 182.10 81.60 9 1.05 152.7 20070529 85000.00 85500.00 161.6 77.95 16.00 0 11.16 9.93 752 1144 9.02 2.39 7 26 182.10 81.60 10 0.83 163.3 20070529 85000.00 85500.00 173.4 77.93 16.00 0 11.19 5.11 822 1506 9.07 2.69 8 34 182.10 81.60 13 0.60 175.2 20070529 85000.00 85500.00 185.6 77.92 15.99 0 11.20 -4.67 982 1920 9.13 3.26 11 46 182.10 81.60 15 0.40 187.6 20070529 85000.00 85500.00 199.1 77.90 15.99 0 11.27 -6.77 1087 2391 9.16 3.17 11 53 182.10 81.60 19 0.19 201.2 20070529 85000.00 85500.00 213.5 77.89 15.99 0 11.36 -21.66 884 2340 9.20 2.80 8 44 182.10 81.60 50 0.00 215.8 20070529 85000.00 85500.00 229.2 77.87 15.98 0 11.42 -19.04 840 2212 9.17 2.35 6 33 182.10 81.60 73 0.00 231.6 20070529 85000.00 85500.00 245.9 77.85 15.98 0 11.40 -13.87 824 2092 9.17 2.41 5 32 182.10 81.60 89 0.00 248.4 20070529 85000.00 85500.00 263.0 77.83 15.98 0 11.37 -8.16 838 2073 9.16 2.60 6 33 182.10 81.60 95 0.00 265.7 20070529 85000.00 85500.00 281.6 77.81 15.97 0 11.33 6.28 847 2064 9.16 2.88 6 37 182.10 81.60 98 0.00 284.5 20070529 85000.00 85500.00 301.2 77.79 15.97 0 11.29 5.74 866 2117 9.16 3.16 7 41 182.10 81.60 100 0.00 304.3 20070529 85000.00 85500.00 321.8 77.76 15.97 0 11.23 -5.59 886 2178 9.15 3.64 8 48 182.10 81.60 100 0.00 325.1 20070529 85000.00 85500.00 343.2 77.74 15.96 0 11.16 16.91 932 2147 9.14 4.38 10 55 182.10 81.60 100 0.00 346.7 20070529 85000.00 85500.00 366.0 77.72 15.96 0 11.07 2.21 1005 2109 9.14 5.75 14 69 182.10 81.60 100 0.00 369.7 20070529 85000.00 85500.00 390.2 77.69 15.95 0 11.03 23.59 1037 2232 9.32 9.95 24 121 182.10 81.60 100 0.00 394.2 20070529 85000.00 85500.00 411.9 77.67 15.95 0 10.94 23.82 1202 2173 9.31 13.15 36 148 182.10 81.60 100 0.00 416.1 20070529 85000.00 85500.00 438.1 77.64 15.95 0 10.92 68.34 1162 2308 9.44 18.81 50 226 182.10 81.60 100 0.00 442.6 20070529 85000.00 85500.00 466.8 77.61 15.94 0 10.82 -50.22 1359 2176 9.61 35.63 120 434 182.10 81.60 100 0.00 471.5 20070529 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 372.32 2400 2400 182.10 81.60 0 5.47 78.1 20070529 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 254.14 2358 2358 182.10 81.60 0 5.22 81.7 20070529 85500.00 90000.00 84.8 78.04 16.01 0 9.93 -18.25 985 985 8.91 14.74 236 236 182.10 81.60 1 4.93 85.7 20070529 85500.00 90000.00 89.1 78.04 16.01 0 10.50 0.55 209 209 8.66 2.41 13 13 182.10 81.60 1 4.50 90.0 20070529 85500.00 90000.00 93.2 78.03 16.01 0 10.79 2.38 174 174 8.79 1.66 17 17 182.10 81.60 0 3.95 94.2 20070529 85500.00 90000.00 97.3 78.03 16.01 0 11.11 -2.01 116 259 10.12 1.47 14 72 182.10 81.60 0 3.66 98.3 20070529 85500.00 90000.00 101.0 78.02 16.01 0 10.95 -8.08 219 234 9.46 1.93 10 27 182.10 81.60 0 3.31 102.0 20070529 85500.00 90000.00 104.7 78.02 16.01 0 10.95 -12.14 249 286 9.21 1.94 7 18 182.10 81.60 0 3.02 105.8 20070529 85500.00 90000.00 109.1 78.01 16.01 0 10.90 -3.07 333 340 9.06 2.38 7 18 182.10 81.60 0 2.71 110.3 20070529 85500.00 90000.00 113.6 78.01 16.01 0 10.90 -6.81 376 389 9.05 2.61 8 19 182.10 81.60 0 2.44 114.8 20070529 85500.00 90000.00 118.8 78.00 16.01 0 10.91 1.38 421 408 8.99 2.55 8 18 182.10 81.60 1 2.16 120.1 20070529 85500.00 90000.00 125.6 77.99 16.01 0 10.93 -3.66 467 454 8.90 2.18 7 15 182.10 81.60 2 1.84 126.9 20070529 85500.00 90000.00 133.3 77.98 16.00 0 10.98 3.94 511 516 8.93 2.28 7 16 182.10 81.60 4 1.55 134.8 20070529 85500.00 90000.00 141.9 77.97 16.00 0 11.06 2.21 541 635 8.92 2.05 6 16 182.10 81.60 5 1.29 143.4 20070529 85500.00 90000.00 151.1 77.96 16.00 0 11.12 0.38 616 851 8.97 2.04 6 19 182.10 81.60 9 1.05 152.7 20070529 85500.00 90000.00 161.5 77.95 16.00 0 11.16 0.72 745 1171 9.00 2.26 7 24 182.10 81.60 10 0.83 163.2 20070529 85500.00 90000.00 173.4 77.93 16.00 0 11.18 8.67 881 1500 9.03 2.56 8 32 182.10 81.60 13 0.60 175.2 20070529 85500.00 90000.00 185.6 77.92 15.99 0 11.22 11.85 956 1999 9.10 2.87 9 44 182.10 81.60 15 0.40 187.5 20070529 85500.00 90000.00 199.0 77.90 15.99 0 11.29 7.78 1038 2461 9.14 2.77 9 49 182.10 81.60 19 0.19 201.1 20070529 85500.00 90000.00 213.5 77.89 15.99 0 11.37 1.73 902 2380 9.17 2.57 7 42 182.10 81.60 50 0.00 215.8 20070529 85500.00 90000.00 229.1 77.87 15.98 0 11.41 0.07 843 2251 9.15 2.27 5 33 182.10 81.60 73 0.00 231.5 20070529 85500.00 90000.00 245.9 77.85 15.98 0 11.41 -1.66 810 2145 9.14 2.25 5 31 182.10 81.60 89 0.00 248.4 20070529 85500.00 90000.00 263.0 77.83 15.98 0 11.37 2.12 835 2104 9.15 2.51 6 33 182.10 81.60 95 0.00 265.7 20070529 85500.00 90000.00 281.7 77.81 15.97 0 11.32 0.32 841 2120 9.14 2.76 6 36 182.10 81.60 98 0.00 284.6 20070529 85500.00 90000.00 301.3 77.79 15.97 0 11.27 12.06 884 2155 9.13 3.16 7 42 182.10 81.60 100 0.00 304.4 20070529 85500.00 90000.00 321.7 77.76 15.97 0 11.22 2.77 884 2175 9.13 3.54 8 47 182.10 81.60 100 0.00 325.0 20070529 85500.00 90000.00 343.3 77.74 15.96 0 11.17 17.21 929 2222 9.13 4.12 10 54 182.10 81.60 100 0.00 346.8 20070529 85500.00 90000.00 366.0 77.72 15.96 0 11.10 16.97 979 2265 9.13 5.10 12 66 182.10 81.60 100 0.00 369.7 20070529 85500.00 90000.00 390.3 77.69 15.95 0 11.02 46.11 1009 2298 9.29 9.32 22 118 182.10 81.60 100 0.00 394.3 20070529 85500.00 90000.00 412.0 77.67 15.95 0 10.94 40.44 1146 2265 9.29 12.31 32 146 182.10 81.60 100 0.00 416.2 20070529 85500.00 90000.00 437.9 77.64 15.95 0 10.88 4.55 1246 2299 9.42 20.74 58 245 182.10 81.60 100 0.00 442.3 20070529 85500.00 90000.00 466.8 77.61 15.94 0 10.81 -5.94 1477 2443 9.59 38.72 131 487 182.10 81.60 100 0.00 471.5 20070529 90000.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 367.94 2530 2530 182.10 81.60 0 5.47 78.1 20070529 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 247.70 2363 2363 182.10 81.60 0 5.22 81.8 20070529 90000.00 90500.00 84.5 78.04 16.01 0 8.88 -0.37 2 2 8.88 1.00 2 2 182.10 81.60 1 4.93 85.4 20070529 90000.00 90500.00 89.1 78.04 16.01 0 10.49 2.42 121 121 8.56 2.02 11 11 182.10 81.60 1 4.50 90.0 20070529 90000.00 90500.00 93.2 78.03 16.01 0 10.82 3.51 183 183 8.75 1.58 16 16 182.10 81.60 0 3.97 94.2 20070529 90000.00 90500.00 97.3 78.03 16.01 0 10.98 -8.08 178 233 9.84 1.44 16 52 182.10 81.60 0 3.66 98.4 20070529 90000.00 90500.00 101.0 78.02 16.01 0 10.97 -10.64 211 229 9.49 1.75 10 26 182.10 81.60 0 3.31 102.1 20070529 90000.00 90500.00 104.7 78.02 16.01 0 10.97 -5.39 250 294 9.20 1.91 7 18 182.10 81.60 0 3.02 105.8 20070529 90000.00 90500.00 109.1 78.01 16.01 0 10.92 -7.59 323 352 9.07 2.35 7 18 182.10 81.60 0 2.71 110.3 20070529 90000.00 90500.00 113.6 78.01 16.01 0 10.91 -5.87 375 397 9.04 2.70 8 19 182.10 81.60 0 2.44 114.8 20070529 90000.00 90500.00 118.8 78.00 16.01 0 10.91 -0.27 402 406 9.00 2.57 7 18 182.10 81.60 1 2.16 120.1 20070529 90000.00 90500.00 125.5 77.99 16.01 0 10.94 6.63 423 472 8.92 2.15 6 15 182.10 81.60 2 1.84 126.8 20070529 90000.00 90500.00 133.3 77.98 16.00 0 11.01 16.75 498 539 8.95 2.19 6 16 182.10 81.60 4 1.55 134.7 20070529 90000.00 90500.00 141.9 77.97 16.00 0 11.06 4.98 570 671 8.94 2.13 6 17 182.10 81.60 5 1.29 143.4 20070529 90000.00 90500.00 151.2 77.96 16.00 0 11.12 7.39 628 877 8.97 2.04 6 19 182.10 81.60 9 1.05 152.8 20070529 90000.00 90500.00 161.5 77.95 16.00 0 11.16 10.46 729 1150 9.00 2.28 7 24 182.10 81.60 10 0.83 163.2 20070529 90000.00 90500.00 173.4 77.93 16.00 0 11.19 8.90 814 1503 9.05 2.44 8 32 182.10 81.60 13 0.60 175.2 20070529 90000.00 90500.00 185.6 77.92 15.99 0 11.20 11.50 982 1932 9.11 3.07 10 45 182.10 81.60 15 0.40 187.5 20070529 90000.00 90500.00 199.0 77.90 15.99 0 11.28 7.17 1044 2392 9.15 2.91 10 50 182.10 81.60 19 0.19 201.1 20070529 90000.00 90500.00 213.5 77.89 15.99 0 11.38 2.16 881 2349 9.18 2.65 7 42 182.10 81.60 50 0.00 215.8 20070529 90000.00 90500.00 229.2 77.87 15.98 0 11.40 -0.94 831 2200 9.16 2.40 6 34 182.10 81.60 73 0.00 231.6 20070529 90000.00 90500.00 245.8 77.85 15.98 0 11.40 -3.87 819 2104 9.15 2.30 5 31 182.10 81.60 89 0.00 248.4 20070529 90000.00 90500.00 262.9 77.83 15.98 0 11.38 1.48 819 2142 9.15 2.42 5 33 182.10 81.60 95 0.00 265.6 20070529 90000.00 90500.00 281.5 77.81 15.97 0 11.33 -2.89 835 2097 9.15 2.79 6 36 182.10 81.60 98 0.00 284.5 20070529 90000.00 90500.00 301.3 77.79 15.97 0 11.27 10.04 888 2097 9.14 3.26 7 41 182.10 81.60 100 0.00 304.4 20070529 90000.00 90500.00 321.7 77.76 15.97 0 11.22 5.26 899 2156 9.13 3.73 9 48 182.10 81.60 100 0.00 325.1 20070529 90000.00 90500.00 343.3 77.74 15.96 0 11.15 12.38 922 2167 9.13 4.41 10 56 182.10 81.60 100 0.00 346.9 20070529 90000.00 90500.00 366.0 77.72 15.96 0 11.09 16.08 992 2230 9.13 5.46 13 67 182.10 81.60 100 0.00 369.8 20070529 90000.00 90500.00 390.2 77.69 15.95 0 11.02 38.11 1063 2308 9.30 10.03 24 120 182.10 81.60 100 0.00 394.2 20070529 90000.00 90500.00 411.9 77.67 15.95 0 10.95 47.22 1134 2180 9.29 11.76 31 139 182.10 81.60 100 0.00 416.1 20070529 90000.00 90500.00 438.0 77.64 15.95 0 10.89 14.20 1228 2427 9.42 19.82 55 247 182.10 81.60 100 0.00 442.4 20070529 90000.00 90500.00 466.7 77.61 15.94 0 10.78 -67.65 1531 2324 9.60 40.26 147 506 182.10 81.60 100 0.00 471.4 20070529 90500.00 91000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.17 408.96 3089 3089 182.10 81.60 0 5.46 77.9 20070529 90500.00 91000.00 80.7 78.05 16.01 2 9.03 -0.00 166 166 10.07 225.96 2334 2334 182.10 81.60 0 5.22 81.6 20070529 90500.00 91000.00 84.1 78.04 16.01 0 9.01 0.50 7 7 9.01 1.50 7 7 182.10 81.60 1 4.92 85.0 20070529 90500.00 91000.00 89.0 78.04 16.01 0 10.46 -7.08 114 114 8.84 2.82 18 18 182.10 81.60 1 4.50 89.9 20070529 90500.00 91000.00 93.2 78.03 16.01 0 10.81 4.91 162 162 8.71 1.64 13 13 182.10 81.60 0 3.87 94.2 20070529 90500.00 91000.00 97.5 78.02 16.01 0 11.15 -5.52 116 281 10.12 1.59 13 71 182.10 81.60 0 3.65 98.5 20070529 90500.00 91000.00 101.2 78.02 16.01 0 11.03 -7.54 183 252 9.57 1.91 9 29 182.10 81.60 0 3.31 102.3 20070529 90500.00 91000.00 104.8 78.02 16.01 0 10.95 -7.13 261 295 9.19 2.14 7 18 182.10 81.60 0 3.01 105.9 20070529 90500.00 91000.00 109.2 78.01 16.01 0 10.93 -12.26 345 368 9.10 2.37 8 19 182.10 81.60 0 2.71 110.4 20070529 90500.00 91000.00 113.7 78.00 16.01 0 10.92 -5.84 383 388 9.06 2.65 8 19 182.10 81.60 0 2.44 114.9 20070529 90500.00 91000.00 118.8 78.00 16.01 0 10.91 2.22 443 397 8.98 2.54 8 18 182.10 81.60 1 2.16 120.1 20070529 90500.00 91000.00 125.7 77.99 16.01 0 10.95 14.81 448 462 8.94 2.14 6 15 182.10 81.60 2 1.84 127.0 20070529 90500.00 91000.00 133.4 77.98 16.00 0 11.01 9.62 492 535 8.96 2.20 6 16 182.10 81.60 4 1.54 134.8 20070529 90500.00 91000.00 141.8 77.97 16.00 0 11.05 9.57 566 663 8.97 2.22 6 18 182.10 81.60 5 1.28 143.3 20070529 90500.00 91000.00 151.1 77.96 16.00 0 11.13 9.64 633 879 8.98 2.12 6 19 182.10 81.60 9 1.05 152.7 20070529 90500.00 91000.00 161.5 77.95 16.00 0 11.15 14.27 737 1150 9.03 2.36 7 26 182.10 81.60 10 0.82 163.2 20070529 90500.00 91000.00 173.4 77.93 16.00 0 11.18 12.00 832 1482 9.05 2.62 8 33 182.10 81.60 13 0.60 175.2 20070529 90500.00 91000.00 185.7 77.92 15.99 0 11.21 18.31 924 1943 9.13 2.93 10 46 182.10 81.60 15 0.40 187.6 20070529 90500.00 91000.00 199.1 77.90 15.99 0 11.26 7.80 1079 2385 9.14 3.01 10 51 182.10 81.60 19 0.20 201.2 20070529 90500.00 91000.00 213.5 77.89 15.99 0 11.37 9.64 875 2348 9.19 2.66 7 42 182.10 81.60 50 0.00 215.7 20070529 90500.00 91000.00 229.2 77.87 15.98 0 11.40 -0.39 827 2205 9.15 2.32 5 33 182.10 81.60 73 0.00 231.6 20070529 90500.00 91000.00 245.8 77.85 15.98 0 11.40 -0.06 821 2077 9.14 2.28 5 30 182.10 81.60 89 0.00 248.4 20070529 90500.00 91000.00 263.0 77.83 15.98 0 11.38 0.94 833 2106 9.14 2.45 5 32 182.10 81.60 95 0.00 265.8 20070529 90500.00 91000.00 281.6 77.81 15.97 0 11.34 -0.90 821 2098 9.14 2.66 6 35 182.10 81.60 98 0.00 284.5 20070529 90500.00 91000.00 301.2 77.79 15.97 0 11.29 10.39 850 2107 9.13 2.99 7 39 182.10 81.60 100 0.00 304.3 20070529 90500.00 91000.00 321.6 77.76 15.97 0 11.23 7.87 898 2171 9.13 3.53 8 46 182.10 81.60 100 0.00 325.0 20070529 90500.00 91000.00 343.3 77.74 15.96 0 11.16 7.00 951 2175 9.13 4.35 10 55 182.10 81.60 100 0.00 346.8 20070529 90500.00 91000.00 365.9 77.72 15.96 0 11.10 8.94 969 2218 9.13 5.21 12 66 182.10 81.60 100 0.00 369.6 20070529 90500.00 91000.00 390.2 77.69 15.95 0 11.02 13.64 1091 2193 9.30 10.22 26 119 182.10 81.60 100 0.00 394.2 20070529 90500.00 91000.00 411.9 77.67 15.95 0 10.97 22.77 1048 2205 9.29 10.95 27 131 182.10 81.60 100 0.00 416.1 20070529 90500.00 91000.00 438.0 77.64 15.95 0 10.90 29.27 1314 2292 9.43 20.03 59 235 182.10 81.60 100 0.00 442.4 20070529 90500.00 91000.00 466.8 77.61 15.94 0 10.79 15.73 1281 2182 9.61 37.73 122 466 182.10 81.60 100 0.00 471.5 20070529 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 406.37 2738 2738 182.10 81.60 0 5.46 78.1 20070529 91000.00 91500.00 80.6 78.05 16.01 0 9.02 -40.10 171 171 8.01 20.77 17 17 182.10 81.60 0 5.22 81.5 20070529 91000.00 91500.00 84.7 78.04 16.01 0 10.98 -15.05 8 8 12.01 5.01 80 80 182.10 81.60 1 4.92 85.6 20070529 91000.00 91500.00 89.0 78.04 16.01 0 10.46 -3.88 185 185 8.57 2.45 14 14 182.10 81.60 1 4.50 90.0 20070529 91000.00 91500.00 93.2 78.03 16.01 0 10.75 5.54 116 116 8.70 1.81 11 11 182.10 81.60 0 3.64 94.2 20070529 91000.00 91500.00 97.3 78.03 16.01 0 11.00 -3.39 158 240 9.91 1.49 16 59 182.10 81.60 0 3.65 98.4 20070529 91000.00 91500.00 101.0 78.02 16.01 0 10.98 -13.91 184 230 9.56 1.89 10 29 182.10 81.60 0 3.31 102.1 20070529 91000.00 91500.00 104.7 78.02 16.01 0 10.90 -8.55 287 277 9.16 2.22 8 19 182.10 81.60 0 3.01 105.8 20070529 91000.00 91500.00 109.2 78.01 16.01 0 10.91 -2.25 359 368 9.06 2.60 8 19 182.10 81.60 0 2.71 110.3 20070529 91000.00 91500.00 113.6 78.01 16.01 0 10.89 2.11 422 373 9.03 2.79 9 19 182.10 81.60 0 2.44 114.8 20070529 91000.00 91500.00 118.8 78.00 16.01 0 10.92 -1.05 394 411 9.01 2.47 7 18 182.10 81.60 2 2.16 120.0 20070529 91000.00 91500.00 125.6 77.99 16.01 0 10.94 13.20 454 435 8.91 2.11 6 15 182.10 81.60 2 1.84 126.9 20070529 91000.00 91500.00 133.3 77.98 16.00 0 11.00 4.36 519 527 8.93 2.21 7 16 182.10 81.60 4 1.54 134.8 20070529 91000.00 91500.00 141.9 77.97 16.00 0 11.05 15.95 576 681 8.94 2.19 6 17 182.10 81.60 5 1.28 143.4 20070529 91000.00 91500.00 151.1 77.96 16.00 0 11.12 19.28 631 854 8.97 2.12 6 19 182.10 81.60 9 1.05 152.7 20070529 91000.00 91500.00 161.5 77.95 16.00 0 11.15 17.78 739 1124 9.00 2.27 7 24 182.10 81.60 10 0.82 163.3 20070529 91000.00 91500.00 173.3 77.93 16.00 0 11.18 8.66 820 1466 9.05 2.51 8 31 182.10 81.60 13 0.60 175.2 20070529 91000.00 91500.00 185.7 77.92 15.99 0 11.20 17.32 904 1876 9.11 2.87 9 43 182.10 81.60 15 0.40 187.6 20070529 91000.00 91500.00 199.1 77.90 15.99 0 11.27 0.75 1054 2360 9.13 2.90 10 49 182.10 81.60 19 0.20 201.2 20070529 91000.00 91500.00 213.5 77.89 15.99 0 11.35 8.73 893 2292 9.17 2.78 7 42 182.10 81.60 50 0.00 215.7 20070529 91000.00 91500.00 229.2 77.87 15.98 0 11.40 -10.83 842 2193 9.14 2.35 6 33 182.10 81.60 73 0.00 231.6 20070529 91000.00 91500.00 245.9 77.85 15.98 0 11.39 -9.74 841 2075 9.14 2.41 5 31 182.10 81.60 89 0.00 248.4 20070529 91000.00 91500.00 262.9 77.83 15.98 0 11.37 -12.27 831 2081 9.13 2.45 5 31 182.10 81.60 95 0.00 265.7 20070529 91000.00 91500.00 281.5 77.81 15.97 0 11.33 -10.00 859 2083 9.14 2.78 6 36 182.10 81.60 98 0.00 284.5 20070529 91000.00 91500.00 301.3 77.79 15.97 0 11.27 -12.70 861 2080 9.13 3.13 7 40 182.10 81.60 100 0.00 304.4 20070529 91000.00 91500.00 321.7 77.76 15.97 0 11.23 5.19 891 2159 9.13 3.58 8 46 182.10 81.60 100 0.00 325.0 20070529 91000.00 91500.00 343.2 77.74 15.96 0 11.15 4.38 918 2139 9.12 4.25 10 54 182.10 81.60 100 0.00 346.8 20070529 91000.00 91500.00 365.9 77.72 15.96 0 11.10 14.19 946 2241 9.12 5.00 12 65 182.10 81.60 100 0.00 369.7 20070529 91000.00 91500.00 390.2 77.69 15.95 0 11.02 18.55 1033 2161 9.29 9.39 23 111 182.10 81.60 100 0.00 394.2 20070529 91000.00 91500.00 412.0 77.67 15.95 0 10.98 -31.91 1125 2209 9.29 11.26 29 132 182.10 81.60 100 0.00 416.2 20070529 91000.00 91500.00 437.9 77.64 15.95 0 10.85 49.08 1246 2236 9.42 21.96 61 253 182.10 81.60 100 0.00 442.4 20070529 91000.00 91500.00 466.8 77.61 15.94 0 10.75 8.83 1795 2233 9.58 46.61 186 532 182.10 81.60 100 0.00 471.5 20070529 91500.00 91959.85 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.62 1691.46 8740 8740 182.10 81.60 0 5.46 78.4 20070529 91500.00 91959.85 81.4 78.05 16.01 2 9.52 -0.00 166 166 10.56 229.89 2584 2584 182.10 81.60 0 5.22 82.3 20070529 91500.00 91959.85 85.2 78.04 16.01 0 9.97 57.45 108 108 7.97 7.53 1 1 182.10 81.60 1 4.92 86.1 20070529 91500.00 91959.85 89.1 78.04 16.01 0 10.48 16.26 282 282 9.80 10.07 138 138 182.10 81.60 1 4.50 90.1 20070529 91500.00 91959.85 93.3 78.03 16.01 0 10.83 19.81 405 405 9.79 9.66 225 225 182.10 81.60 0 4.31 94.3 20070529 91500.00 91959.85 96.8 78.03 16.01 0 11.60 1.15 23 263 11.20 7.05 11 259 182.10 81.60 0 3.65 97.8 20070529 91500.00 91959.85 100.8 78.02 16.01 0 10.98 18.10 403 174 9.91 12.79 60 68 182.10 81.60 0 3.31 101.9 20070529 91500.00 91959.85 104.7 78.02 16.01 0 10.91 24.69 266 305 9.60 9.23 22 55 182.10 81.60 0 3.01 105.8 20070529 91500.00 91959.85 108.9 78.01 16.01 0 10.97 1.42 363 379 9.58 9.62 21 51 182.10 81.60 0 2.71 110.0 20070529 91500.00 91959.85 113.5 78.01 16.01 0 10.90 3.96 399 407 9.54 13.16 21 55 182.10 81.60 0 2.44 114.7 20070529 91500.00 91959.85 118.9 78.00 16.01 0 10.92 8.18 457 398 9.55 10.58 24 53 182.10 81.60 1 2.16 120.2 20070529 91500.00 91959.85 125.3 77.99 16.01 0 10.96 12.28 426 441 9.50 7.58 19 47 182.10 81.60 2 1.84 126.7 20070529 91500.00 91959.85 133.7 77.98 16.00 0 11.03 -5.99 613 553 9.48 8.17 20 46 182.10 81.60 4 1.54 135.2 20070529 91500.00 91959.85 141.8 77.97 16.00 0 11.06 19.02 601 703 9.61 7.71 22 65 182.10 81.60 5 1.28 143.3 20070529 91500.00 91959.85 151.1 77.96 16.00 0 11.12 20.38 611 840 9.57 5.99 17 60 182.10 81.60 8 1.05 152.7 20070529 91500.00 91959.85 161.7 77.95 16.00 0 11.16 -0.24 693 1134 9.60 6.33 18 73 182.10 81.60 10 0.82 163.4 20070529 91500.00 91959.85 173.6 77.93 16.00 0 11.16 10.57 866 1434 9.54 6.80 22 88 182.10 81.60 13 0.60 175.5 20070529 91500.00 91959.85 186.1 77.92 15.99 0 11.20 2.48 919 1905 9.44 5.59 19 90 182.10 81.60 15 0.40 188.1 20070529 91500.00 91959.85 200.2 77.90 15.99 0 11.28 -5.91 1088 2433 9.30 3.59 13 67 182.10 81.60 19 0.20 202.3 20070529 91500.00 91959.85 213.6 77.89 15.99 0 11.37 -12.08 893 2375 9.19 2.73 7 44 182.10 81.60 50 0.00 215.8 20070529 91500.00 91959.85 229.2 77.87 15.98 0 11.40 -16.07 847 2219 9.15 2.33 6 33 182.10 81.60 73 0.00 231.6 20070529 91500.00 91959.85 245.8 77.85 15.98 0 11.40 -19.90 814 2108 9.14 2.27 5 30 182.10 81.60 89 0.00 248.4 20070529 91500.00 91959.85 263.0 77.83 15.98 0 11.37 -19.41 832 2117 9.14 2.43 5 32 182.10 81.60 95 0.00 265.7 20070529 91500.00 91959.85 281.7 77.81 15.97 0 11.33 -10.81 838 2126 9.13 2.71 6 36 182.10 81.60 98 0.00 284.7 20070529 91500.00 91959.85 301.3 77.79 15.97 0 11.27 -9.36 889 2091 9.14 3.26 8 42 182.10 81.60 100 0.00 304.4 20070529 91500.00 91959.85 321.7 77.76 15.97 0 11.21 -7.65 913 2160 9.13 3.85 9 49 182.10 81.60 100 0.00 325.0 20070529 91500.00 91959.85 343.2 77.74 15.96 0 11.14 -5.41 948 2184 9.13 4.53 11 57 182.10 81.60 100 0.00 346.8 20070529 91500.00 91959.85 365.9 77.72 15.96 0 11.09 8.35 975 2231 9.13 5.33 13 67 182.10 81.60 100 0.00 369.6 20070529 91500.00 91959.85 390.2 77.69 15.95 0 11.02 -3.35 1006 2284 9.30 9.43 23 121 182.10 81.60 100 0.00 394.1 20070529 91500.00 91959.85 412.0 77.67 15.95 0 10.93 -6.40 1104 2208 9.29 12.87 32 148 182.10 81.60 100 0.00 416.2 20070529 91500.00 91959.85 438.0 77.64 15.95 0 10.88 3.80 1086 2316 9.43 18.96 49 237 182.10 81.60 100 0.00 442.4 20070529 91500.00 91959.85 466.7 77.61 15.94 0 10.74 -12.93 1464 2148 9.60 43.97 152 510 182.10 81.60 100 0.00 471.4 20070529 91959.85 92459.85 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.09 377.49 2592 2592 182.10 81.60 0 5.46 78.1 20070529 91959.85 92459.85 80.9 78.05 16.01 0 8.92 -77.29 64 64 6.42 2.38 0 0 182.10 81.60 0 5.22 81.7 20070529 91959.85 92459.85 84.6 78.04 16.01 0 9.54 41.75 4 4 9.54 1.00 4 4 182.10 81.60 1 4.92 85.5 20070529 91959.85 92459.85 89.1 78.04 16.01 0 10.39 4.72 197 197 8.56 2.86 16 16 182.10 81.60 1 4.50 90.0 20070529 91959.85 92459.85 93.2 78.03 16.01 0 10.71 13.59 202 202 8.80 2.07 27 27 182.10 81.60 0 4.06 94.2 20070529 91959.85 92459.85 97.2 78.03 16.01 0 10.89 -2.75 180 194 9.83 1.51 20 56 182.10 81.60 0 3.65 98.3 20070529 91959.85 92459.85 101.0 78.02 16.01 0 10.92 -9.71 215 222 9.47 2.03 11 28 182.10 81.60 0 3.31 102.1 20070529 91959.85 92459.85 104.7 78.02 16.01 0 10.89 -3.59 318 308 9.13 2.39 9 20 182.10 81.60 0 3.01 105.8 20070529 91959.85 92459.85 109.2 78.01 16.01 0 10.88 -0.54 371 364 9.07 2.69 9 21 182.10 81.60 0 2.71 110.4 20070529 91959.85 92459.85 113.6 78.01 16.01 0 10.90 3.69 377 386 9.05 2.60 8 19 182.10 81.60 0 2.44 114.8 20070529 91959.85 92459.85 118.8 78.00 16.01 0 10.91 15.62 400 400 9.00 2.48 7 18 182.10 81.60 1 2.16 120.1 20070529 91959.85 92459.85 125.5 77.99 16.01 0 10.94 2.85 451 446 8.91 2.14 6 15 182.10 81.60 2 1.84 126.8 20070529 91959.85 92459.85 133.4 77.98 16.00 0 10.98 2.20 547 563 8.95 2.48 7 18 182.10 81.60 4 1.54 134.8 20070529 91959.85 92459.85 141.9 77.97 16.00 0 11.05 14.41 590 658 8.93 2.12 6 17 182.10 81.60 5 1.28 143.4 20070529 91959.85 92459.85 151.1 77.96 16.00 0 11.12 8.92 638 836 8.96 2.10 6 18 182.10 81.60 8 1.05 152.7 20070529 91959.85 92459.85 161.5 77.95 16.00 0 11.16 8.08 745 1119 9.00 2.27 7 24 182.10 81.60 10 0.82 163.2 20070529 91959.85 92459.85 173.4 77.93 16.00 0 11.19 1.61 835 1478 9.05 2.51 8 31 182.10 81.60 13 0.60 175.2 20070529 91959.85 92459.85 185.6 77.92 15.99 0 11.20 3.98 974 1910 9.11 3.04 10 45 182.10 81.60 15 0.40 187.6 20070529 91959.85 92459.85 199.0 77.90 15.99 0 11.27 -5.98 1116 2399 9.14 3.00 11 51 182.10 81.60 19 0.20 201.1 20070529 91959.85 92459.85 213.6 77.89 15.99 0 11.38 -7.63 946 2363 9.18 2.63 7 42 182.10 81.60 50 0.00 215.8 20070529 91959.85 92459.85 229.2 77.87 15.98 0 11.41 -15.56 855 2198 9.15 2.32 6 33 182.10 81.60 73 0.00 231.6 20070529 91959.85 92459.85 245.9 77.85 15.98 0 11.41 -10.50 829 2123 9.14 2.24 5 30 182.10 81.60 89 0.00 248.5 20070529 91959.85 92459.85 263.0 77.83 15.98 0 11.37 -11.08 830 2116 9.14 2.45 5 33 182.10 81.60 95 0.00 265.8 20070529 91959.85 92459.85 281.7 77.81 15.97 0 11.32 -6.13 831 2125 9.13 2.76 6 36 182.10 81.60 98 0.00 284.6 20070529 91959.85 92459.85 301.3 77.79 15.97 0 11.27 -5.04 861 2158 9.12 3.09 7 41 182.10 81.60 100 0.00 304.4 20070529 91959.85 92459.85 321.7 77.76 15.97 0 11.20 3.24 893 2167 9.13 3.75 9 49 182.10 81.60 100 0.00 325.0 20070529 91959.85 92459.85 343.3 77.74 15.96 0 11.14 -3.55 931 2195 9.12 4.45 10 56 182.10 81.60 100 0.00 346.8 20070529 91959.85 92459.85 366.0 77.72 15.96 0 11.08 8.39 930 2177 9.12 5.07 12 65 182.10 81.60 100 0.00 369.7 20070529 91959.85 92459.85 390.0 77.69 15.95 0 11.01 -0.58 984 2263 9.28 9.38 22 117 182.10 81.60 100 0.00 394.0 20070529 91959.85 92459.85 411.9 77.67 15.95 0 10.92 5.68 1128 2201 9.28 12.45 32 145 182.10 81.60 100 0.00 416.1 20070529 91959.85 92459.85 437.9 77.64 15.95 0 10.91 15.17 1120 2443 9.42 17.82 47 233 182.10 81.60 100 0.00 442.4 20070529 91959.85 92459.85 466.6 77.61 15.94 0 10.85 -34.45 1023 2583 9.64 31.42 86 483 182.10 81.60 100 0.00 471.3 20070529 92459.85 92959.85 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.18 455.85 3205 3205 182.10 81.60 0 5.46 77.9 20070529 92459.85 92959.85 80.6 78.05 16.01 2 9.00 -0.00 166 166 10.13 325.02 2880 2880 182.10 81.60 0 5.22 81.5 20070529 92459.85 92959.85 84.3 78.04 16.01 0 8.67 -81.06 15 15 8.17 7.46 5 5 182.10 81.60 1 4.92 85.2 20070529 92459.85 92959.85 88.8 78.04 16.01 0 10.27 4.53 184 184 8.79 4.72 29 29 182.10 81.60 1 4.50 89.8 20070529 92459.85 92959.85 93.1 78.03 16.01 0 10.68 -4.82 327 327 8.98 2.49 71 71 182.10 81.60 0 4.32 94.1 20070529 92459.85 92959.85 97.5 78.02 16.01 0 11.07 -12.89 117 253 10.16 1.84 18 86 182.10 81.60 0 3.65 98.6 20070529 92459.85 92959.85 101.3 78.02 16.01 0 10.94 -10.33 217 259 9.52 2.50 12 34 182.10 81.60 0 3.31 102.4 20070529 92459.85 92959.85 104.8 78.02 16.01 0 10.89 -3.32 307 317 9.18 2.72 9 23 182.10 81.60 0 3.01 105.9 20070529 92459.85 92959.85 109.2 78.01 16.01 0 10.89 5.22 346 368 9.10 2.96 8 21 182.10 81.60 0 2.71 110.4 20070529 92459.85 92959.85 113.7 78.00 16.01 0 10.89 -1.28 376 369 9.08 3.07 9 21 182.10 81.60 0 2.44 114.9 20070529 92459.85 92959.85 118.9 78.00 16.01 0 10.90 3.12 392 373 9.01 2.84 8 18 182.10 81.60 1 2.16 120.2 20070529 92459.85 92959.85 125.7 77.99 16.01 0 10.93 3.26 476 443 8.94 2.49 7 17 182.10 81.60 2 1.84 127.0 20070529 92459.85 92959.85 133.3 77.98 16.00 0 10.97 13.88 538 555 8.99 2.94 8 20 182.10 81.60 4 1.54 134.7 20070529 92459.85 92959.85 141.8 77.97 16.00 0 11.05 16.72 568 652 8.99 2.39 7 18 182.10 81.60 5 1.28 143.3 20070529 92459.85 92959.85 151.1 77.96 16.00 0 11.12 15.30 657 849 8.99 2.39 7 20 182.10 81.60 8 1.05 152.7 20070529 92459.85 92959.85 161.6 77.95 16.00 0 11.16 20.52 729 1113 9.06 2.56 8 27 182.10 81.60 10 0.82 163.3 20070529 92459.85 92959.85 173.4 77.93 16.00 0 11.18 25.47 824 1473 9.09 2.74 8 35 182.10 81.60 13 0.60 175.3 20070529 92459.85 92959.85 185.7 77.92 15.99 0 11.21 23.93 955 1892 9.16 3.30 10 47 182.10 81.60 15 0.40 187.6 20070529 92459.85 92959.85 199.0 77.90 15.99 0 11.29 12.24 1079 2468 9.18 2.91 10 53 182.10 81.60 19 0.20 201.1 20070529 92459.85 92959.85 213.5 77.89 15.99 0 11.39 -5.42 900 2379 9.19 2.54 7 41 182.10 81.60 50 0.00 215.8 20070529 92459.85 92959.85 229.2 77.87 15.98 0 11.42 -7.46 831 2230 9.15 2.22 5 32 182.10 81.60 73 0.00 231.6 20070529 92459.85 92959.85 245.9 77.85 15.98 0 11.40 -9.43 827 2126 9.14 2.29 5 31 182.10 81.60 89 0.00 248.5 20070529 92459.85 92959.85 263.0 77.83 15.98 0 11.35 -10.14 844 2085 9.14 2.54 6 33 182.10 81.60 95 0.00 265.7 20070529 92459.85 92959.85 281.6 77.81 15.97 0 11.31 -4.59 862 2133 9.13 2.90 6 37 182.10 81.60 98 0.00 284.5 20070529 92459.85 92959.85 301.2 77.79 15.97 0 11.25 -8.26 901 2114 9.13 3.46 8 43 182.10 81.60 100 0.00 304.3 20070529 92459.85 92959.85 321.8 77.76 15.97 0 11.20 -2.83 865 2182 9.13 3.70 8 49 182.10 81.60 100 0.00 325.1 20070529 92459.85 92959.85 343.3 77.74 15.96 0 11.13 12.90 912 2235 9.12 4.39 10 58 182.10 81.60 100 0.00 346.8 20070529 92459.85 92959.85 365.9 77.72 15.96 0 11.07 11.93 932 2216 9.12 5.27 12 68 182.10 81.60 100 0.00 369.7 20070529 92459.85 92959.85 390.1 77.69 15.95 0 11.00 18.08 952 2267 9.28 9.25 22 120 182.10 81.60 100 0.00 394.0 20070529 92459.85 92959.85 412.1 77.67 15.95 0 10.93 22.27 1197 2295 9.30 12.98 35 156 182.10 81.60 100 0.00 416.3 20070529 92459.85 92959.85 438.0 77.64 15.95 0 10.85 -1.39 1238 2285 9.42 21.94 60 256 182.10 81.60 100 0.00 442.4 20070529 92459.85 92959.85 466.4 77.61 15.94 0 10.82 -6.83 1156 2464 9.61 34.97 99 471 182.10 81.60 100 0.00 471.1 20070529 92959.85 93459.85 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 372.45 2482 2482 182.10 81.60 0 5.46 78.1 20070529 92959.85 93459.85 80.9 78.05 16.01 0 9.06 0.30 167 167 7.55 25.24 5 5 182.10 81.60 0 5.22 81.8 20070529 92959.85 93459.85 84.7 78.04 16.01 0 10.01 -21.39 41 41 8.50 2.40 1 1 182.10 81.60 1 4.92 85.6 20070529 92959.85 93459.85 89.0 78.04 16.01 0 10.36 0.79 260 260 8.58 3.39 19 19 182.10 81.60 1 4.50 90.0 20070529 92959.85 93459.85 93.2 78.03 16.01 0 10.70 2.04 234 234 8.81 2.16 32 32 182.10 81.60 0 4.13 94.2 20070529 92959.85 93459.85 97.3 78.03 16.01 0 11.13 0.28 91 252 10.29 1.50 16 95 182.10 81.60 0 3.65 98.3 20070529 92959.85 93459.85 101.0 78.02 16.01 0 10.93 -12.47 232 250 9.46 2.09 11 29 182.10 81.60 0 3.31 102.1 20070529 92959.85 93459.85 104.7 78.02 16.01 0 10.92 -3.59 289 322 9.17 2.30 8 20 182.10 81.60 0 3.01 105.8 20070529 92959.85 93459.85 109.2 78.01 16.01 0 10.90 2.99 324 349 9.08 2.56 7 19 182.10 81.60 0 2.71 110.3 20070529 92959.85 93459.85 113.6 78.01 16.01 0 10.90 0.51 351 361 9.05 2.51 7 18 182.10 81.60 0 2.44 114.8 20070529 92959.85 93459.85 118.8 78.00 16.01 0 10.89 1.37 397 367 8.98 2.49 7 17 182.10 81.60 1 2.16 120.1 20070529 92959.85 93459.85 125.5 77.99 16.01 0 10.92 -3.52 478 451 8.90 2.26 7 16 182.10 81.60 2 1.84 126.8 20070529 92959.85 93459.85 133.3 77.98 16.00 0 10.99 14.45 508 563 8.96 2.32 7 18 182.10 81.60 4 1.54 134.7 20070529 92959.85 93459.85 141.9 77.97 16.00 0 11.05 8.74 576 655 8.94 2.17 6 17 182.10 81.60 5 1.28 143.4 20070529 92959.85 93459.85 151.2 77.96 16.00 0 11.12 21.29 631 844 8.95 2.09 6 19 182.10 81.60 8 1.05 152.8 20070529 92959.85 93459.85 161.6 77.95 16.00 0 11.17 24.02 695 1111 9.00 2.19 6 23 182.10 81.60 10 0.82 163.3 20070529 92959.85 93459.85 173.4 77.93 16.00 0 11.18 17.94 815 1441 9.05 2.46 8 31 182.10 81.60 13 0.60 175.3 20070529 92959.85 93459.85 185.6 77.92 15.99 0 11.21 11.27 950 1882 9.10 2.91 9 42 182.10 81.60 15 0.40 187.5 20070529 92959.85 93459.85 199.0 77.90 15.99 0 11.29 -2.36 1075 2431 9.14 2.79 10 48 182.10 81.60 19 0.20 201.1 20070529 92959.85 93459.85 213.5 77.89 15.99 0 11.41 -11.84 915 2380 9.19 2.56 7 40 182.10 81.60 50 0.00 215.8 20070529 92959.85 93459.85 229.3 77.87 15.98 0 11.43 -13.15 840 2257 9.16 2.20 5 32 182.10 81.60 73 0.00 231.7 20070529 92959.85 93459.85 245.9 77.85 15.98 0 11.40 -11.95 830 2130 9.15 2.35 5 31 182.10 81.60 89 0.00 248.4 20070529 92959.85 93459.85 263.0 77.83 15.98 0 11.35 -11.42 837 2087 9.14 2.62 6 34 182.10 81.60 95 0.00 265.8 20070529 92959.85 93459.85 281.6 77.81 15.97 0 11.31 -4.19 845 2085 9.14 2.90 7 38 182.10 81.60 98 0.00 284.5 20070529 92959.85 93459.85 301.3 77.79 15.97 0 11.25 -3.75 880 2122 9.12 3.29 8 42 182.10 81.60 100 0.00 304.4 20070529 92959.85 93459.85 321.5 77.76 15.97 0 11.19 5.88 896 2161 9.13 3.83 9 50 182.10 81.60 100 0.00 324.8 20070529 92959.85 93459.85 343.2 77.74 15.96 0 11.12 4.59 927 2187 9.13 4.79 11 61 182.10 81.60 100 0.00 346.8 20070529 92959.85 93459.85 365.9 77.72 15.96 0 11.06 16.28 952 2198 9.13 5.58 13 71 182.10 81.60 100 0.00 369.7 20070529 92959.85 93459.85 390.1 77.69 15.95 0 11.01 -1.77 1040 2214 9.30 10.22 25 122 182.10 81.60 100 0.00 394.0 20070529 92959.85 93459.85 412.0 77.67 15.95 0 10.92 23.80 1085 2299 9.29 12.63 32 156 182.10 81.60 100 0.00 416.2 20070529 92959.85 93459.85 437.8 77.64 15.95 0 10.83 -4.64 1284 2238 9.43 23.22 68 271 182.10 81.60 100 0.00 442.3 20070529 92959.85 93459.85 466.7 77.61 15.94 0 10.78 -21.30 1183 2373 9.63 40.51 119 532 182.10 81.60 100 0.00 471.4 20070529 93459.85 94000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 383.76 2713 2713 182.10 81.60 0 5.46 78.0 20070529 93459.85 94000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 252.72 2458 2458 182.10 81.60 0 5.22 81.7 20070529 93459.85 94000.00 84.7 78.04 16.01 0 9.76 -45.53 164 164 9.16 14.69 160 160 182.10 81.60 1 4.92 85.6 20070529 93459.85 94000.00 89.1 78.04 16.01 0 10.39 -0.71 212 212 8.57 2.99 17 17 182.10 81.60 1 4.50 90.0 20070529 93459.85 94000.00 93.2 78.03 16.01 0 10.70 -7.70 135 135 8.69 2.21 14 14 182.10 81.60 0 3.73 94.2 20070529 93459.85 94000.00 97.3 78.03 16.01 0 11.03 -1.69 117 228 10.12 1.50 17 78 182.10 81.60 0 3.65 98.3 20070529 93459.85 94000.00 101.0 78.02 16.01 0 10.93 -10.31 237 249 9.44 2.14 11 29 182.10 81.60 0 3.31 102.1 20070529 93459.85 94000.00 104.7 78.02 16.01 0 10.93 -4.93 265 330 9.21 2.29 7 21 182.10 81.60 0 3.01 105.8 20070529 93459.85 94000.00 109.2 78.01 16.01 0 10.92 -2.88 335 356 9.10 2.50 8 19 182.10 81.60 0 2.71 110.3 20070529 93459.85 94000.00 113.6 78.01 16.01 0 10.92 2.82 329 364 9.08 2.53 7 18 182.10 81.60 0 2.44 114.8 20070529 93459.85 94000.00 118.8 78.00 16.01 0 10.91 5.31 358 381 9.01 2.36 7 17 182.10 81.60 1 2.16 120.1 20070529 93459.85 94000.00 125.6 77.99 16.01 0 10.93 6.63 471 465 8.91 2.28 7 16 182.10 81.60 2 1.84 126.9 20070529 93459.85 94000.00 133.3 77.98 16.00 0 10.96 14.52 561 533 8.94 2.58 8 19 182.10 81.60 4 1.54 134.7 20070529 93459.85 94000.00 141.9 77.97 16.00 0 11.04 12.47 574 648 8.95 2.22 7 18 182.10 81.60 5 1.28 143.4 20070529 93459.85 94000.00 151.2 77.96 16.00 0 11.11 21.02 617 829 8.97 2.16 6 19 182.10 81.60 8 1.05 152.8 20070529 93459.85 94000.00 161.6 77.95 16.00 0 11.15 12.80 705 1086 9.01 2.24 7 24 182.10 81.60 10 0.82 163.3 20070529 93459.85 94000.00 173.4 77.93 16.00 0 11.20 14.93 783 1453 9.05 2.44 7 30 182.10 81.60 13 0.60 175.2 20070529 93459.85 94000.00 185.6 77.92 15.99 0 11.23 -0.29 967 1897 9.11 2.91 9 41 182.10 81.60 15 0.40 187.6 20070529 93459.85 94000.00 199.0 77.90 15.99 0 11.32 -8.06 1096 2497 9.16 2.69 9 47 182.10 81.60 19 0.20 201.1 20070529 93459.85 94000.00 213.6 77.89 15.99 0 11.42 -18.58 926 2448 9.19 2.47 7 41 182.10 81.60 50 0.00 215.8 20070529 93459.85 94000.00 229.1 77.87 15.98 0 11.41 -7.72 877 2220 9.15 2.36 6 33 182.10 81.60 73 0.00 231.5 20070529 93459.85 94000.00 245.9 77.85 15.98 0 11.38 -12.64 841 2135 9.16 2.53 6 34 182.10 81.60 89 0.00 248.5 20070529 93459.85 94000.00 263.1 77.83 15.98 0 11.35 -2.33 843 2134 9.14 2.63 6 35 182.10 81.60 95 0.00 265.8 20070529 93459.85 94000.00 281.6 77.81 15.97 0 11.29 -0.50 840 2113 9.14 2.99 7 39 182.10 81.60 98 0.00 284.5 20070529 93459.85 94000.00 301.3 77.79 15.97 0 11.25 12.46 857 2174 9.14 3.31 7 44 182.10 81.60 100 0.00 304.4 20070529 93459.85 94000.00 321.8 77.76 15.97 0 11.19 0.15 874 2214 9.13 3.81 9 52 182.10 81.60 100 0.00 325.1 20070529 93459.85 94000.00 343.3 77.74 15.96 0 11.12 7.93 916 2207 9.12 4.62 11 60 182.10 81.60 100 0.00 346.8 20070529 93459.85 94000.00 365.9 77.72 15.96 0 11.07 13.85 940 2273 9.13 5.30 12 70 182.10 81.60 100 0.00 369.6 20070529 93459.85 94000.00 390.1 77.69 15.95 0 11.00 24.28 1029 2293 9.29 9.93 24 125 182.10 81.60 100 0.00 394.1 20070529 93459.85 94000.00 412.0 77.67 15.95 0 10.93 45.38 1204 2271 9.29 13.25 36 155 182.10 81.60 100 0.00 416.2 20070529 93459.85 94000.00 438.0 77.64 15.95 0 10.86 -25.19 1146 2389 9.43 20.51 55 264 182.10 81.60 100 0.00 442.4 20070529 93459.85 94000.00 466.7 77.61 15.94 0 10.81 -83.91 1127 2511 9.63 36.74 105 518 182.10 81.60 100 0.00 471.4 20070529 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 419.40 2953 2953 182.10 81.60 0 5.46 78.1 20070529 94000.00 94500.00 80.9 78.05 16.01 0 9.72 18.09 142 142 9.06 12.84 41 41 182.10 81.60 0 5.22 81.8 20070529 94000.00 94500.00 84.7 78.04 16.01 0 10.07 -8.61 93 93 9.68 9.88 121 121 182.10 81.60 1 4.92 85.6 20070529 94000.00 94500.00 88.7 78.04 16.01 0 10.42 10.66 92 92 8.75 3.17 19 19 182.10 81.60 1 4.50 89.7 20070529 94000.00 94500.00 93.5 78.03 16.01 0 10.78 -6.77 169 169 8.94 2.49 23 23 182.10 81.60 0 3.92 94.5 20070529 94000.00 94500.00 97.3 78.03 16.01 0 11.15 -5.92 89 235 10.38 2.47 17 100 182.10 81.60 0 3.65 98.3 20070529 94000.00 94500.00 100.9 78.02 16.01 0 10.94 -8.66 225 238 9.51 2.16 12 31 182.10 81.60 0 3.31 102.0 20070529 94000.00 94500.00 104.7 78.02 16.01 0 10.94 0.10 292 319 9.20 2.51 8 21 182.10 81.60 0 3.01 105.8 20070529 94000.00 94500.00 109.2 78.01 16.01 0 10.90 7.86 354 328 9.10 2.68 9 19 182.10 81.60 0 2.71 110.3 20070529 94000.00 94500.00 113.6 78.01 16.01 0 10.91 8.61 334 344 9.08 2.65 7 18 182.10 81.60 0 2.44 114.8 20070529 94000.00 94500.00 118.8 78.00 16.01 0 10.91 8.09 408 382 9.01 2.72 8 18 182.10 81.60 1 2.16 120.1 20070529 94000.00 94500.00 125.5 77.99 16.01 0 10.93 7.55 451 470 8.95 2.46 7 17 182.10 81.60 2 1.84 126.8 20070529 94000.00 94500.00 133.3 77.98 16.00 0 11.00 12.15 499 567 8.98 2.41 7 18 182.10 81.60 4 1.54 134.7 20070529 94000.00 94500.00 141.9 77.97 16.00 0 11.05 16.00 559 660 8.97 2.32 7 18 182.10 81.60 5 1.28 143.4 20070529 94000.00 94500.00 151.1 77.96 16.00 0 11.12 15.83 604 840 9.00 2.19 6 20 182.10 81.60 8 1.05 152.7 20070529 94000.00 94500.00 161.6 77.95 16.00 0 11.17 13.01 691 1100 9.03 2.32 7 24 182.10 81.60 10 0.82 163.3 20070529 94000.00 94500.00 173.5 77.93 16.00 0 11.19 -0.18 797 1491 9.08 2.65 8 34 182.10 81.60 13 0.60 175.3 20070529 94000.00 94500.00 185.6 77.92 15.99 0 11.25 -13.67 1007 1997 9.13 2.98 10 43 182.10 81.60 15 0.40 187.6 20070529 94000.00 94500.00 199.1 77.90 15.99 0 11.33 -4.27 1152 2562 9.17 2.77 10 49 182.10 81.60 19 0.20 201.2 20070529 94000.00 94500.00 213.4 77.89 15.99 0 11.39 -18.89 957 2441 9.20 2.73 8 43 182.10 81.60 50 0.00 215.7 20070529 94000.00 94500.00 229.2 77.87 15.98 0 11.39 -9.11 885 2246 9.17 2.56 6 36 182.10 81.60 73 0.00 231.6 20070529 94000.00 94500.00 245.9 77.85 15.98 0 11.37 -5.82 852 2122 9.15 2.63 6 34 182.10 81.60 89 0.00 248.4 20070529 94000.00 94500.00 263.1 77.83 15.98 0 11.33 2.73 865 2113 9.15 2.87 6 36 182.10 81.60 95 0.00 265.8 20070529 94000.00 94500.00 281.6 77.81 15.97 0 11.30 -2.57 868 2133 9.14 3.03 7 39 182.10 81.60 98 0.00 284.6 20070529 94000.00 94500.00 301.3 77.79 15.97 0 11.25 6.97 874 2141 9.13 3.31 8 43 182.10 81.60 100 0.00 304.4 20070529 94000.00 94500.00 321.7 77.76 15.97 0 11.19 -3.28 904 2195 9.11 3.91 9 50 182.10 81.60 100 0.00 325.0 20070529 94000.00 94500.00 343.3 77.74 15.96 0 11.11 16.85 955 2221 9.12 4.69 11 61 182.10 81.60 100 0.00 346.8 20070529 94000.00 94500.00 365.9 77.72 15.96 0 11.06 -2.50 947 2245 9.11 5.39 13 70 182.10 81.60 100 0.00 369.7 20070529 94000.00 94500.00 390.2 77.69 15.95 0 10.97 12.85 1081 2233 9.29 10.92 27 129 182.10 81.60 100 0.00 394.2 20070529 94000.00 94500.00 412.1 77.67 15.95 0 10.94 33.75 1071 2352 9.29 11.77 30 150 182.10 81.60 100 0.00 416.3 20070529 94000.00 94500.00 437.9 77.64 15.95 0 10.83 16.78 1315 2247 9.41 21.95 67 260 182.10 81.60 100 0.00 442.4 20070529 94000.00 94500.00 466.6 77.61 15.94 0 10.79 75.26 1296 2431 9.60 38.29 119 498 182.10 81.60 100 0.00 471.3 20070529 94500.00 95000.00 77.2 78.05 16.02 2 9.07 -0.00 190 190 10.26 376.73 3276 3276 182.10 81.60 0 5.46 78.0 20070529 94500.00 95000.00 80.9 78.05 16.01 0 8.25 -38.78 5 5 8.25 1.50 5 5 182.10 81.60 0 5.22 81.8 20070529 94500.00 95000.00 84.7 78.04 16.01 0 9.83 7.68 29 29 9.81 6.09 28 28 182.10 81.60 1 4.92 85.6 20070529 94500.00 95000.00 89.2 78.04 16.01 0 10.37 10.82 243 243 8.67 3.89 22 22 182.10 81.60 1 4.50 90.1 20070529 94500.00 95000.00 93.1 78.03 16.01 0 10.63 6.42 77 77 8.76 2.53 11 11 182.10 81.60 0 3.08 94.1 20070529 94500.00 95000.00 97.4 78.03 16.01 0 11.04 1.23 116 239 10.19 1.87 20 94 182.10 81.60 0 3.65 98.4 20070529 94500.00 95000.00 100.9 78.02 16.01 0 10.95 -10.70 198 280 9.58 2.52 12 39 182.10 81.60 0 3.31 102.0 20070529 94500.00 95000.00 104.6 78.02 16.01 0 10.89 -10.47 257 290 9.26 2.79 10 26 182.10 81.60 0 3.01 105.7 20070529 94500.00 95000.00 109.1 78.01 16.01 0 10.87 -1.40 327 309 9.12 2.96 9 21 182.10 81.60 0 2.71 110.3 20070529 94500.00 95000.00 113.6 78.01 16.01 0 10.85 0.09 365 332 9.08 3.27 10 22 182.10 81.60 0 2.44 114.8 20070529 94500.00 95000.00 118.8 78.00 16.01 0 10.89 0.32 394 374 9.03 2.91 8 19 182.10 81.60 1 2.16 120.1 20070529 94500.00 95000.00 125.5 77.99 16.01 0 10.91 10.49 465 485 8.97 2.66 8 19 182.10 81.60 2 1.84 126.9 20070529 94500.00 95000.00 133.3 77.98 16.00 0 10.96 23.86 554 562 9.00 2.93 9 22 182.10 81.60 4 1.54 134.7 20070529 94500.00 95000.00 142.0 77.97 16.00 0 11.03 14.70 570 677 8.99 2.62 7 20 182.10 81.60 5 1.28 143.5 20070529 94500.00 95000.00 151.1 77.96 16.00 0 11.12 13.46 576 860 9.01 2.27 6 21 182.10 81.60 8 1.05 152.7 20070529 94500.00 95000.00 161.6 77.95 16.00 0 11.14 14.43 682 1123 9.04 2.49 7 27 182.10 81.60 10 0.82 163.3 20070529 94500.00 95000.00 173.5 77.93 16.00 0 11.18 1.49 830 1558 9.09 2.77 9 37 182.10 81.60 13 0.60 175.4 20070529 94500.00 95000.00 185.7 77.92 15.99 0 11.24 -11.19 1037 2105 9.14 3.04 10 48 182.10 81.60 15 0.40 187.7 20070529 94500.00 95000.00 199.1 77.90 15.99 0 11.30 -1.36 1175 2572 9.16 2.98 11 53 182.10 81.60 19 0.20 201.2 20070529 94500.00 95000.00 213.5 77.89 15.99 0 11.38 -5.23 947 2414 9.21 2.79 8 45 182.10 81.60 50 0.00 215.8 20070529 94500.00 95000.00 229.1 77.87 15.98 0 11.38 -3.28 887 2285 9.17 2.55 6 37 182.10 81.60 73 0.00 231.5 20070529 94500.00 95000.00 245.9 77.85 15.98 0 11.36 -4.51 841 2150 9.16 2.59 6 35 182.10 81.60 89 0.00 248.5 20070529 94500.00 95000.00 262.9 77.83 15.98 0 11.33 -9.98 847 2155 9.16 2.82 6 38 182.10 81.60 95 0.00 265.7 20070529 94500.00 95000.00 281.7 77.81 15.97 0 11.28 -2.92 861 2199 9.16 3.13 7 43 182.10 81.60 98 0.00 284.6 20070529 94500.00 95000.00 301.3 77.79 15.97 0 11.24 -0.19 872 2195 9.14 3.38 8 46 182.10 81.60 100 0.00 304.4 20070529 94500.00 95000.00 321.6 77.76 15.97 0 11.17 9.83 902 2196 9.14 4.10 9 54 182.10 81.60 100 0.00 324.9 20070529 94500.00 95000.00 343.2 77.74 15.96 0 11.13 7.88 927 2257 9.13 4.53 11 61 182.10 81.60 100 0.00 346.8 20070529 94500.00 95000.00 366.0 77.72 15.96 0 11.05 7.29 980 2286 9.13 5.96 14 76 182.10 81.60 100 0.00 369.8 20070529 94500.00 95000.00 390.1 77.69 15.95 0 10.95 34.29 1086 2154 9.31 12.16 31 141 182.10 81.60 100 0.00 394.1 20070529 94500.00 95000.00 412.1 77.67 15.95 0 10.92 5.27 1039 2324 9.31 12.60 31 162 182.10 81.60 100 0.00 416.3 20070529 94500.00 95000.00 438.0 77.64 15.95 0 10.82 -7.89 1294 2202 9.44 25.10 70 277 182.10 81.60 100 0.00 442.5 20070529 94500.00 95000.00 466.4 77.61 15.94 0 10.73 -2.44 1771 2191 9.59 48.16 195 556 182.10 81.60 100 0.00 471.1 20070529 95000.00 95500.03 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 403.98 2987 2987 182.10 81.60 0 5.46 78.1 20070529 95000.00 95500.03 80.9 78.05 16.01 0 9.07 -0.00 166 166 7.56 25.29 5 5 182.10 81.60 0 5.22 81.8 20070529 95000.00 95500.03 84.6 78.04 16.01 0 9.17 41.57 26 26 8.67 2.53 8 8 182.10 81.60 1 4.92 85.5 20070529 95000.00 95500.03 89.1 78.04 16.01 0 10.43 8.99 155 155 8.62 2.79 15 15 182.10 81.60 1 4.50 90.1 20070529 95000.00 95500.03 93.1 78.03 16.01 0 10.74 1.51 178 178 8.85 2.11 28 28 182.10 81.60 0 4.06 94.1 20070529 95000.00 95500.03 97.3 78.03 16.01 0 11.04 -4.37 126 235 10.12 1.73 19 82 182.10 81.60 0 3.65 98.3 20070529 95000.00 95500.03 101.0 78.02 16.01 0 10.97 -10.93 219 270 9.51 2.24 11 32 182.10 81.60 0 3.31 102.1 20070529 95000.00 95500.03 104.7 78.02 16.01 0 10.95 -0.87 246 302 9.25 2.34 8 21 182.10 81.60 0 3.01 105.8 20070529 95000.00 95500.03 109.2 78.01 16.01 0 10.89 -2.78 320 313 9.12 2.60 8 19 182.10 81.60 0 2.71 110.3 20070529 95000.00 95500.03 113.5 78.01 16.01 0 10.91 -8.64 349 344 9.09 2.67 8 19 182.10 81.60 0 2.44 114.7 20070529 95000.00 95500.03 118.9 78.00 16.01 0 10.93 4.16 382 392 9.04 2.57 7 18 182.10 81.60 1 2.16 120.2 20070529 95000.00 95500.03 125.5 77.99 16.01 0 10.92 9.24 499 484 8.94 2.58 8 18 182.10 81.60 2 1.84 126.9 20070529 95000.00 95500.03 133.4 77.98 16.00 0 10.99 9.73 502 576 8.98 2.57 7 19 182.10 81.60 4 1.54 134.8 20070529 95000.00 95500.03 141.9 77.97 16.00 0 11.05 20.03 569 654 8.97 2.33 7 18 182.10 81.60 5 1.28 143.4 20070529 95000.00 95500.03 151.1 77.96 16.00 0 11.12 19.94 582 819 8.99 2.18 6 19 182.10 81.60 8 1.05 152.7 20070529 95000.00 95500.03 161.6 77.95 16.00 0 11.17 8.07 681 1134 9.03 2.24 6 24 182.10 81.60 10 0.82 163.3 20070529 95000.00 95500.03 173.5 77.93 16.00 0 11.19 14.26 838 1542 9.08 2.75 8 35 182.10 81.60 13 0.60 175.3 20070529 95000.00 95500.03 185.6 77.92 15.99 0 11.23 9.56 1043 2030 9.14 3.16 11 47 182.10 81.60 15 0.40 187.6 20070529 95000.00 95500.03 199.0 77.90 15.99 0 11.30 12.03 1149 2537 9.17 3.04 11 53 182.10 81.60 19 0.20 201.1 20070529 95000.00 95500.03 213.5 77.89 15.99 0 11.36 -0.84 946 2437 9.20 2.86 8 46 182.10 81.60 50 0.00 215.8 20070529 95000.00 95500.03 229.2 77.87 15.98 0 11.39 -12.04 846 2286 9.16 2.48 6 36 182.10 81.60 73 0.00 231.6 20070529 95000.00 95500.03 245.8 77.85 15.98 0 11.36 -6.77 851 2136 9.16 2.69 6 35 182.10 81.60 89 0.00 248.4 20070529 95000.00 95500.03 262.9 77.83 15.98 0 11.33 -3.72 840 2161 9.15 2.76 6 37 182.10 81.60 95 0.00 265.7 20070529 95000.00 95500.03 281.4 77.81 15.97 0 11.28 -0.72 853 2153 9.15 3.15 7 42 182.10 81.60 98 0.00 284.4 20070529 95000.00 95500.03 301.3 77.79 15.97 0 11.23 -2.10 860 2187 9.12 3.31 7 44 182.10 81.60 100 0.00 304.4 20070529 95000.00 95500.03 321.7 77.76 15.97 0 11.18 8.94 892 2221 9.11 3.80 9 51 182.10 81.60 100 0.00 325.1 20070529 95000.00 95500.03 343.2 77.74 15.96 0 11.10 21.43 929 2259 9.10 4.60 11 61 182.10 81.60 100 0.00 346.8 20070529 95000.00 95500.03 366.0 77.72 15.96 0 11.06 13.48 921 2287 9.11 5.13 12 69 182.10 81.60 100 0.00 369.7 20070529 95000.00 95500.03 390.1 77.69 15.95 0 10.96 13.97 1024 2290 9.28 10.68 25 130 182.10 81.60 100 0.00 394.1 20070529 95000.00 95500.03 412.1 77.67 15.95 0 10.87 27.23 1145 2237 9.27 13.98 37 164 182.10 81.60 100 0.00 416.2 20070529 95000.00 95500.03 437.8 77.64 15.95 0 10.84 3.98 1263 2304 9.40 21.65 61 254 182.10 81.60 100 0.00 442.2 20070529 95000.00 95500.03 466.6 77.61 15.94 0 10.73 30.19 1589 2356 9.59 45.53 166 562 182.10 81.60 100 0.00 471.3 20070529 95500.03 100000.03 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 402.25 2797 2797 182.10 81.60 0 5.46 78.1 20070529 95500.03 100000.03 80.9 78.05 16.01 0 9.37 99.41 165 165 8.36 12.07 16 16 182.10 81.60 0 5.22 81.8 20070529 95500.03 100000.03 84.6 78.04 16.01 0 9.64 -38.50 138 138 8.13 6.35 4 4 182.10 81.60 1 4.92 85.5 20070529 95500.03 100000.03 89.1 78.04 16.01 0 10.40 2.35 167 167 8.62 2.94 17 17 182.10 81.60 1 4.50 90.0 20070529 95500.03 100000.03 93.1 78.03 16.01 0 10.74 -4.57 151 151 8.80 2.01 18 18 182.10 81.60 0 3.85 94.1 20070529 95500.03 100000.03 97.3 78.03 16.01 0 10.99 0.17 149 224 9.98 1.52 18 66 182.10 81.60 0 3.65 98.4 20070529 95500.03 100000.03 100.9 78.02 16.01 0 10.95 -0.56 220 254 9.49 2.20 11 30 182.10 81.60 0 3.31 102.0 20070529 95500.03 100000.03 104.7 78.02 16.01 0 10.91 -4.64 297 277 9.17 2.31 8 19 182.10 81.60 0 3.01 105.8 20070529 95500.03 100000.03 109.2 78.01 16.01 0 10.94 -1.44 288 324 9.11 2.33 7 17 182.10 81.60 0 2.71 110.3 20070529 95500.03 100000.03 113.6 78.01 16.01 0 10.95 -7.35 320 346 9.09 2.39 7 17 182.10 81.60 0 2.44 114.8 20070529 95500.03 100000.03 118.8 78.00 16.01 0 10.93 2.49 387 398 9.01 2.53 7 17 182.10 81.60 1 2.16 120.1 20070529 95500.03 100000.03 125.6 77.99 16.01 0 10.93 11.61 496 488 8.93 2.44 7 17 182.10 81.60 2 1.84 126.9 20070529 95500.03 100000.03 133.4 77.98 16.00 0 10.99 22.06 556 554 8.95 2.52 7 18 182.10 81.60 4 1.54 134.8 20070529 95500.03 100000.03 141.9 77.97 16.00 0 11.07 19.44 552 641 8.96 2.13 6 16 182.10 81.60 5 1.28 143.4 20070529 95500.03 100000.03 151.1 77.96 16.00 0 11.14 11.15 609 813 8.98 1.99 6 18 182.10 81.60 8 1.05 152.7 20070529 95500.03 100000.03 161.6 77.95 16.00 0 11.18 4.27 701 1115 9.02 2.20 6 23 182.10 81.60 10 0.82 163.3 20070529 95500.03 100000.03 173.5 77.93 16.00 0 11.19 4.49 894 1523 9.06 2.66 9 33 182.10 81.60 13 0.60 175.3 20070529 95500.03 100000.03 185.6 77.92 15.99 0 11.25 -10.46 1017 2075 9.13 2.82 10 44 182.10 81.60 15 0.40 187.5 20070529 95500.03 100000.03 199.1 77.90 15.99 0 11.32 -2.82 1161 2601 9.16 2.88 10 51 182.10 81.60 19 0.20 201.2 20070529 95500.03 100000.03 213.5 77.89 15.99 0 11.39 -14.40 947 2468 9.20 2.68 7 43 182.10 81.60 50 0.00 215.8 20070529 95500.03 100000.03 229.2 77.87 15.98 0 11.39 -12.68 879 2273 9.15 2.51 6 36 182.10 81.60 73 0.00 231.6 20070529 95500.03 100000.03 245.9 77.85 15.98 0 11.37 -11.68 861 2135 9.14 2.56 6 33 182.10 81.60 89 0.00 248.5 20070529 95500.03 100000.03 263.1 77.83 15.98 0 11.32 -11.00 867 2143 9.13 2.80 6 36 182.10 81.60 95 0.00 265.8 20070529 95500.03 100000.03 281.6 77.81 15.97 0 11.27 -2.83 863 2152 9.13 3.06 7 41 182.10 81.60 98 0.00 284.5 20070529 95500.03 100000.03 301.3 77.79 15.97 0 11.21 0.67 928 2138 9.11 3.65 9 46 182.10 81.60 100 0.00 304.5 20070529 95500.03 100000.03 321.7 77.76 15.97 0 11.16 15.53 922 2210 9.10 4.04 9 51 182.10 81.60 100 0.00 325.0 20070529 95500.03 100000.03 343.3 77.74 15.96 0 11.11 9.68 942 2285 9.10 4.49 11 60 182.10 81.60 100 0.00 346.8 20070529 95500.03 100000.03 366.0 77.72 15.96 0 11.04 19.36 993 2282 9.10 5.67 14 72 182.10 81.60 100 0.00 369.7 20070529 95500.03 100000.03 390.2 77.69 15.95 0 10.96 -1.23 1080 2257 9.26 10.63 26 128 182.10 81.60 100 0.00 394.2 20070529 95500.03 100000.03 412.1 77.67 15.95 0 10.90 13.51 1134 2388 9.28 12.58 33 160 182.10 81.60 100 0.00 416.3 20070529 95500.03 100000.03 437.7 77.64 15.95 0 10.84 15.29 1180 2317 9.39 20.82 56 250 182.10 81.60 100 0.00 442.2 20070529 95500.03 100000.03 466.9 77.61 15.94 0 10.70 88.81 2137 2349 9.56 51.59 244 627 182.10 81.60 100 0.00 471.6 20070529 100000.03 100500.03 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.16 434.02 3050 3050 182.10 81.60 0 5.46 78.1 20070529 100000.03 100500.03 80.9 78.05 16.01 0 10.17 410.70 12333 12333 9.63 129.11 4461 4461 182.10 81.60 0 5.22 81.8 20070529 100000.03 100500.03 84.6 78.04 16.01 0 9.83 -2.85 182 182 8.25 8.93 6 6 182.10 81.60 1 4.92 85.5 20070529 100000.03 100500.03 89.1 78.04 16.01 0 10.57 -5.97 198 198 8.60 2.09 12 12 182.10 81.60 1 4.49 90.1 20070529 100000.03 100500.03 93.0 78.03 16.01 0 10.82 0.96 129 129 8.83 1.67 14 14 182.10 81.60 0 3.77 94.0 20070529 100000.03 100500.03 97.4 78.03 16.01 0 11.02 2.71 168 219 9.90 1.44 17 53 182.10 81.60 0 3.65 98.4 20070529 100000.03 100500.03 100.9 78.02 16.01 0 10.98 -4.24 236 245 9.47 1.94 11 27 182.10 81.60 0 3.30 102.0 20070529 100000.03 100500.03 104.7 78.02 16.01 0 10.97 1.63 275 285 9.21 2.09 7 18 182.10 81.60 0 3.01 105.8 20070529 100000.03 100500.03 109.2 78.01 16.01 0 10.95 4.51 297 306 9.13 2.24 7 17 182.10 81.60 0 2.71 110.4 20070529 100000.03 100500.03 113.6 78.01 16.01 0 10.95 -2.87 336 342 9.09 2.51 7 17 182.10 81.60 0 2.44 114.8 20070529 100000.03 100500.03 118.8 78.00 16.01 0 10.92 3.46 438 399 9.03 2.62 8 19 182.10 81.60 1 2.16 120.1 20070529 100000.03 100500.03 125.5 77.99 16.01 0 10.94 14.82 498 503 8.95 2.48 8 18 182.10 81.60 2 1.84 126.8 20070529 100000.03 100500.03 133.3 77.98 16.00 0 11.01 24.71 536 561 8.99 2.40 7 19 182.10 81.60 4 1.54 134.7 20070529 100000.03 100500.03 141.9 77.97 16.00 0 11.08 21.05 543 648 8.98 2.11 6 17 182.10 81.60 5 1.28 143.4 20070529 100000.03 100500.03 151.2 77.96 16.00 0 11.14 8.06 610 831 8.98 2.12 6 18 182.10 81.60 8 1.05 152.8 20070529 100000.03 100500.03 161.6 77.95 16.00 0 11.18 1.34 743 1175 9.03 2.33 7 25 182.10 81.60 10 0.82 163.3 20070529 100000.03 100500.03 173.5 77.93 16.00 0 11.20 -9.47 936 1608 9.09 2.80 9 36 182.10 81.60 13 0.60 175.3 20070529 100000.03 100500.03 185.5 77.92 15.99 0 11.24 -6.14 1101 2091 9.14 3.11 11 48 182.10 81.60 15 0.40 187.5 20070529 100000.03 100500.03 199.0 77.90 15.99 0 11.31 6.98 1177 2602 9.17 2.98 11 53 182.10 81.60 19 0.20 201.1 20070529 100000.03 100500.03 213.5 77.89 15.99 0 11.39 -6.95 985 2467 9.19 2.81 8 44 182.10 81.60 50 0.01 215.7 20070529 100000.03 100500.03 229.3 77.87 15.98 0 11.40 -3.63 879 2307 9.15 2.45 6 35 182.10 81.60 73 0.00 231.7 20070529 100000.03 100500.03 245.9 77.85 15.98 0 11.35 -12.20 893 2162 9.14 2.75 6 36 182.10 81.60 89 0.00 248.5 20070529 100000.03 100500.03 263.1 77.83 15.98 0 11.32 -2.60 858 2145 9.13 2.79 6 37 182.10 81.60 95 0.00 265.9 20070529 100000.03 100500.03 281.7 77.81 15.97 0 11.27 7.98 880 2193 9.12 3.12 7 41 182.10 81.60 98 0.00 284.6 20070529 100000.03 100500.03 301.3 77.79 15.97 0 11.21 0.09 871 2212 9.11 3.39 8 47 182.10 81.60 100 0.00 304.5 20070529 100000.03 100500.03 321.8 77.76 15.97 0 11.14 7.54 919 2239 9.10 4.18 10 54 182.10 81.60 100 0.00 325.1 20070529 100000.03 100500.03 343.3 77.74 15.96 0 11.09 15.80 930 2286 9.09 4.59 11 62 182.10 81.60 100 0.00 346.8 20070529 100000.03 100500.03 365.9 77.72 15.96 0 11.03 2.14 967 2284 9.09 5.53 13 72 182.10 81.60 100 0.00 369.7 20070529 100000.03 100500.03 390.2 77.69 15.95 0 10.97 31.70 1074 2423 9.26 10.26 25 132 182.10 81.60 100 0.00 394.2 20070529 100000.03 100500.03 412.1 77.67 15.95 0 10.90 10.49 1121 2384 9.26 12.44 32 155 182.10 81.60 100 0.00 416.3 20070529 100000.03 100500.03 437.9 77.64 15.95 0 10.84 28.96 1190 2291 9.39 20.32 56 244 182.10 81.60 100 0.00 442.3 20070529 100000.03 100500.03 466.7 77.61 15.94 0 10.76 57.96 1087 2238 9.58 36.30 104 473 182.10 81.60 100 0.00 471.4 20070529 100500.03 101000.03 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.26 573.01 3816 3816 182.10 81.60 0 5.46 78.2 20070529 100500.03 101000.03 80.8 78.05 16.01 2 9.06 -0.00 166 166 10.18 300.95 2855 2855 182.10 81.60 0 5.22 81.6 20070529 100500.03 101000.03 84.0 78.04 16.01 0 9.72 1.63 149 149 7.71 7.78 1 1 182.10 81.60 1 4.92 84.9 20070529 100500.03 101000.03 89.0 78.04 16.01 0 10.59 4.27 191 191 8.72 2.49 14 14 182.10 81.60 1 4.49 90.0 20070529 100500.03 101000.03 93.1 78.03 16.01 0 10.84 0.99 129 129 8.85 1.94 13 13 182.10 81.60 0 3.75 94.1 20070529 100500.03 101000.03 97.4 78.03 16.01 0 11.14 -3.94 132 254 10.13 1.76 16 70 182.10 81.60 0 3.65 98.5 20070529 100500.03 101000.03 101.1 78.02 16.01 0 11.02 -1.30 219 261 9.58 2.39 12 32 182.10 81.60 0 3.30 102.1 20070529 100500.03 101000.03 104.4 78.02 16.01 0 10.99 0.28 255 288 9.34 3.18 9 24 182.10 81.60 0 3.01 105.5 20070529 100500.03 101000.03 109.7 78.01 16.01 0 10.96 -5.64 309 325 9.22 3.24 8 21 182.10 81.60 0 2.71 110.9 20070529 100500.03 101000.03 113.7 78.00 16.01 0 10.94 2.82 350 348 9.15 2.96 8 20 182.10 81.60 0 2.44 114.9 20070529 100500.03 101000.03 118.9 78.00 16.01 0 10.91 10.28 456 391 9.09 3.18 10 22 182.10 81.60 1 2.16 120.2 20070529 100500.03 101000.03 125.6 77.99 16.01 0 10.95 11.66 489 510 9.00 2.95 8 20 182.10 81.60 2 1.84 127.0 20070529 100500.03 101000.03 133.4 77.98 16.00 0 11.01 27.50 529 548 9.04 2.87 8 20 182.10 81.60 4 1.54 134.8 20070529 100500.03 101000.03 141.9 77.97 16.00 0 11.08 18.06 563 643 9.03 2.52 7 19 182.10 81.60 5 1.28 143.4 20070529 100500.03 101000.03 151.1 77.96 16.00 0 11.15 14.84 612 875 9.06 2.36 7 22 182.10 81.60 8 1.05 152.7 20070529 100500.03 101000.03 161.6 77.95 16.00 0 11.18 -6.33 760 1196 9.11 2.66 8 30 182.10 81.60 10 0.82 163.3 20070529 100500.03 101000.03 173.5 77.93 16.00 0 11.19 0.96 905 1594 9.14 3.13 10 41 182.10 81.60 13 0.60 175.3 20070529 100500.03 101000.03 185.7 77.92 15.99 0 11.24 19.58 1040 2134 9.19 3.49 12 54 182.10 81.60 15 0.40 187.7 20070529 100500.03 101000.03 199.1 77.90 15.99 0 11.30 -4.42 1177 2585 9.19 3.33 11 56 182.10 81.60 19 0.20 201.2 20070529 100500.03 101000.03 213.6 77.89 15.99 0 11.40 -3.65 953 2526 9.22 2.83 8 46 182.10 81.60 50 0.01 215.9 20070529 100500.03 101000.03 229.3 77.87 15.98 0 11.40 -6.48 890 2319 9.16 2.50 6 36 182.10 81.60 73 0.00 231.7 20070529 100500.03 101000.03 245.9 77.85 15.98 0 11.35 -0.29 874 2165 9.15 2.70 6 36 182.10 81.60 89 0.00 248.4 20070529 100500.03 101000.03 263.1 77.83 15.98 0 11.30 3.19 876 2138 9.13 2.97 7 39 182.10 81.60 95 0.00 265.8 20070529 100500.03 101000.03 281.6 77.81 15.97 0 11.25 19.13 883 2204 9.12 3.23 7 42 182.10 81.60 98 0.00 284.5 20070529 100500.03 101000.03 301.3 77.79 15.97 0 11.21 9.41 901 2237 9.10 3.43 8 46 182.10 81.60 100 0.00 304.4 20070529 100500.03 101000.03 321.7 77.76 15.97 0 11.15 18.26 897 2275 9.09 3.88 9 53 182.10 81.60 100 0.00 325.0 20070529 100500.03 101000.03 343.3 77.74 15.96 0 11.09 26.50 888 2315 9.08 4.40 10 61 182.10 81.60 100 0.00 346.9 20070529 100500.03 101000.03 365.9 77.72 15.96 0 11.03 18.82 959 2289 9.10 5.57 13 73 182.10 81.60 100 0.00 369.6 20070529 100500.03 101000.03 390.1 77.69 15.95 0 10.97 39.02 1000 2389 9.27 9.87 24 131 182.10 81.60 100 0.00 394.1 20070529 100500.03 101000.03 412.0 77.67 15.95 0 10.90 28.10 1101 2370 9.27 12.47 32 158 182.10 81.60 100 0.00 416.2 20070529 100500.03 101000.03 437.8 77.64 15.95 0 10.83 31.88 1097 2354 9.40 20.11 52 257 182.10 81.60 100 0.00 442.3 20070529 100500.03 101000.03 466.7 77.61 15.94 0 10.70 -53.99 2014 2339 9.56 51.07 233 626 182.10 81.60 100 0.00 471.4 20070529 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.15 413.87 3001 3001 182.10 81.60 0 5.46 78.1 20070529 101000.00 101500.00 80.9 78.05 16.01 0 9.92 314.29 20 20 10.74 47.90 134 134 182.10 81.60 0 5.22 81.8 20070529 101000.00 101500.00 84.6 78.04 16.01 0 9.72 -43.34 159 159 8.21 5.02 5 5 182.10 81.60 1 4.92 85.5 20070529 101000.00 101500.00 89.1 78.04 16.01 0 10.56 -0.36 245 245 8.61 2.31 13 13 182.10 81.60 1 4.49 90.1 20070529 101000.00 101500.00 93.2 78.03 16.01 0 10.82 -5.55 139 139 8.78 1.72 14 14 182.10 81.60 0 3.86 94.2 20070529 101000.00 101500.00 97.3 78.03 16.01 0 11.02 -4.79 157 219 9.95 1.48 17 57 182.10 81.60 0 3.65 98.3 20070529 101000.00 101500.00 101.0 78.02 16.01 0 11.03 -10.51 196 254 9.58 2.02 10 30 182.10 81.60 0 3.30 102.0 20070529 101000.00 101500.00 104.8 78.02 16.01 0 10.97 -10.48 280 286 9.22 2.16 8 19 182.10 81.60 0 3.01 105.9 20070529 101000.00 101500.00 109.1 78.01 16.01 0 10.96 -8.23 292 316 9.15 2.28 7 18 182.10 81.60 0 2.71 110.3 20070529 101000.00 101500.00 113.6 78.01 16.01 0 10.91 0.76 359 336 9.09 2.69 8 19 182.10 81.60 0 2.44 114.8 20070529 101000.00 101500.00 118.8 78.00 16.01 0 10.90 15.80 438 410 9.04 2.78 9 21 182.10 81.60 1 2.16 120.1 20070529 101000.00 101500.00 125.6 77.99 16.01 0 10.92 16.57 510 488 8.95 2.58 8 19 182.10 81.60 2 1.84 126.9 20070529 101000.00 101500.00 133.3 77.98 16.00 0 10.99 18.47 546 515 8.97 2.45 8 18 182.10 81.60 4 1.54 134.7 20070529 101000.00 101500.00 141.9 77.97 16.00 0 11.07 14.63 568 636 8.96 2.24 6 17 182.10 81.60 5 1.28 143.4 20070529 101000.00 101500.00 151.1 77.96 16.00 0 11.14 13.13 623 877 9.00 2.17 6 20 182.10 81.60 8 1.05 152.7 20070529 101000.00 101500.00 161.6 77.95 16.00 0 11.17 5.55 758 1197 9.03 2.37 7 26 182.10 81.60 10 0.82 163.3 20070529 101000.00 101500.00 173.4 77.93 16.00 0 11.19 1.26 860 1532 9.07 2.76 9 35 182.10 81.60 13 0.60 175.2 20070529 101000.00 101500.00 185.6 77.92 15.99 0 11.24 10.84 1035 2080 9.14 3.00 10 47 182.10 81.60 15 0.40 187.5 20070529 101000.00 101500.00 199.1 77.90 15.99 0 11.33 -4.30 1145 2642 9.17 2.74 10 50 182.10 81.60 19 0.20 201.2 20070529 101000.00 101500.00 213.5 77.89 15.99 0 11.39 -7.86 968 2488 9.19 2.65 8 43 182.10 81.60 50 0.01 215.7 20070529 101000.00 101500.00 229.3 77.87 15.98 0 11.38 -4.88 914 2304 9.16 2.66 6 37 182.10 81.60 73 0.00 231.7 20070529 101000.00 101500.00 245.9 77.85 15.98 0 11.34 -0.14 874 2184 9.14 2.73 6 36 182.10 81.60 89 0.00 248.5 20070529 101000.00 101500.00 262.9 77.83 15.98 0 11.31 10.53 850 2235 9.13 2.83 6 39 182.10 81.60 95 0.00 265.6 20070529 101000.00 101500.00 281.7 77.81 15.97 0 11.25 4.14 866 2208 9.13 3.17 7 44 182.10 81.60 98 0.00 284.6 20070529 101000.00 101500.00 301.2 77.79 15.97 0 11.20 12.31 880 2225 9.11 3.59 8 49 182.10 81.60 100 0.00 304.4 20070529 101000.00 101500.00 321.7 77.76 15.97 0 11.14 23.01 892 2243 9.10 3.97 9 55 182.10 81.60 100 0.00 325.1 20070529 101000.00 101500.00 343.3 77.74 15.96 0 11.09 17.36 898 2289 9.09 4.45 10 61 182.10 81.60 100 0.00 346.8 20070529 101000.00 101500.00 366.0 77.72 15.96 0 11.03 8.96 916 2337 9.09 5.32 12 72 182.10 81.60 100 0.00 369.7 20070529 101000.00 101500.00 390.2 77.69 15.95 0 10.96 12.16 979 2354 9.27 9.93 23 131 182.10 81.60 100 0.00 394.2 20070529 101000.00 101500.00 411.9 77.67 15.95 0 10.89 24.46 1119 2397 9.27 12.91 33 165 182.10 81.60 100 0.00 416.0 20070529 101000.00 101500.00 438.1 77.64 15.95 0 10.80 31.27 1151 2303 9.41 22.32 60 274 182.10 81.60 100 0.00 442.6 20070529 101000.00 101500.00 467.0 77.61 15.94 0 10.81 137.25 1031 2261 9.60 32.40 89 435 182.10 81.60 100 0.00 471.7 20070529 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 384.83 2923 2923 182.10 81.60 0 5.46 78.1 20070529 101500.00 102000.00 80.9 78.05 16.01 0 9.02 -79.89 170 170 8.01 32.96 17 17 182.10 81.60 0 5.22 81.8 20070529 101500.00 102000.00 84.6 78.04 16.01 0 10.33 -21.10 21 21 11.14 6.73 140 140 182.10 81.60 1 4.92 85.5 20070529 101500.00 102000.00 89.1 78.04 16.01 0 10.46 6.46 152 152 8.59 2.45 14 14 182.10 81.60 1 4.49 90.0 20070529 101500.00 102000.00 93.2 78.03 16.01 0 10.80 -5.85 124 124 8.73 1.71 11 11 182.10 81.60 0 3.67 94.2 20070529 101500.00 102000.00 97.3 78.03 16.01 0 11.16 -3.92 112 251 10.18 1.35 14 70 182.10 81.60 0 3.65 98.4 20070529 101500.00 102000.00 101.0 78.02 16.01 0 11.02 -8.10 209 241 9.52 1.80 10 26 182.10 81.60 0 3.30 102.0 20070529 101500.00 102000.00 104.7 78.02 16.01 0 10.98 -11.60 265 280 9.23 1.94 7 18 182.10 81.60 0 3.01 105.8 20070529 101500.00 102000.00 109.1 78.01 16.01 0 10.95 -5.69 290 305 9.13 2.18 7 17 182.10 81.60 0 2.71 110.3 20070529 101500.00 102000.00 113.6 78.01 16.01 0 10.91 -2.82 342 329 9.05 2.48 7 17 182.10 81.60 0 2.44 114.8 20070529 101500.00 102000.00 118.8 78.00 16.01 0 10.91 -2.15 419 412 9.01 2.64 8 19 182.10 81.60 1 2.16 120.1 20070529 101500.00 102000.00 125.5 77.99 16.01 0 10.93 18.97 489 490 8.93 2.38 7 17 182.10 81.60 2 1.84 126.9 20070529 101500.00 102000.00 133.4 77.98 16.00 0 11.00 13.55 497 543 8.96 2.26 7 17 182.10 81.60 4 1.54 134.8 20070529 101500.00 102000.00 141.8 77.97 16.00 0 11.07 13.35 554 643 8.95 2.11 6 16 182.10 81.60 5 1.28 143.3 20070529 101500.00 102000.00 151.1 77.96 16.00 0 11.16 9.83 592 857 8.99 1.97 5 18 182.10 81.60 8 1.05 152.7 20070529 101500.00 102000.00 161.6 77.95 16.00 0 11.16 6.32 716 1156 9.01 2.29 7 25 182.10 81.60 10 0.82 163.3 20070529 101500.00 102000.00 173.4 77.93 16.00 0 11.19 -4.91 887 1586 9.07 2.73 9 35 182.10 81.60 13 0.60 175.2 20070529 101500.00 102000.00 185.6 77.92 15.99 0 11.26 0.16 1100 2192 9.13 3.03 10 47 182.10 81.60 15 0.40 187.6 20070529 101500.00 102000.00 199.0 77.90 15.99 0 11.33 -7.37 1200 2681 9.16 2.82 10 50 182.10 81.60 19 0.20 201.1 20070529 101500.00 102000.00 213.6 77.89 15.99 0 11.37 -2.49 982 2509 9.18 2.81 8 45 182.10 81.60 50 0.01 215.8 20070529 101500.00 102000.00 229.3 77.87 15.98 0 11.36 6.46 876 2302 9.14 2.62 6 37 182.10 81.60 73 0.00 231.7 20070529 101500.00 102000.00 246.0 77.85 15.98 0 11.32 8.91 873 2187 9.13 2.81 6 37 182.10 81.60 89 0.00 248.5 20070529 101500.00 102000.00 263.1 77.83 15.98 0 11.28 9.03 855 2181 9.11 2.94 7 39 182.10 81.60 95 0.00 265.8 20070529 101500.00 102000.00 281.6 77.81 15.97 0 11.24 5.50 850 2190 9.10 3.07 7 42 182.10 81.60 98 0.00 284.5 20070529 101500.00 102000.00 301.3 77.79 15.97 0 11.20 22.36 868 2218 9.10 3.41 8 46 182.10 81.60 100 0.00 304.4 20070529 101500.00 102000.00 321.7 77.76 15.97 0 11.15 -6.37 845 2280 9.07 3.54 8 51 182.10 81.60 100 0.00 325.0 20070529 101500.00 102000.00 343.3 77.74 15.96 0 11.09 22.79 872 2325 9.07 4.14 9 59 182.10 81.60 100 0.00 346.8 20070529 101500.00 102000.00 366.0 77.72 15.96 0 11.03 31.80 941 2348 9.08 5.32 12 72 182.10 81.60 100 0.00 369.7 20070529 101500.00 102000.00 390.1 77.69 15.95 0 10.96 11.36 994 2336 9.25 9.55 23 127 182.10 81.60 100 0.00 394.1 20070529 101500.00 102000.00 412.0 77.67 15.95 0 10.89 34.60 1077 2279 9.25 12.30 31 151 182.10 81.60 100 0.00 416.2 20070529 101500.00 102000.00 437.8 77.64 15.95 0 10.81 48.20 1178 2364 9.39 21.78 59 271 182.10 81.60 100 0.00 442.2 20070529 101500.00 102000.00 466.7 77.61 15.94 0 10.76 32.12 1343 2248 9.56 38.05 124 470 182.10 81.60 100 0.00 471.5 20070529 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 469.17 3105 3105 182.10 81.60 0 5.46 78.1 20070529 102000.00 102500.00 80.9 78.05 16.01 0 10.06 220.89 10816 10816 9.68 179.74 5863 5863 182.10 81.60 0 5.22 81.8 20070529 102000.00 102500.00 84.7 78.04 16.01 0 9.77 -70.14 358 358 9.01 17.09 264 264 182.10 81.60 1 4.92 85.6 20070529 102000.00 102500.00 88.9 78.04 16.01 0 10.44 3.92 142 142 8.92 3.37 15 15 182.10 81.60 1 4.49 89.9 20070529 102000.00 102500.00 93.2 78.03 16.01 0 10.84 -4.45 145 145 8.91 1.78 16 16 182.10 81.60 0 3.83 94.2 20070529 102000.00 102500.00 97.4 78.03 16.01 0 11.08 -3.50 150 241 10.06 1.53 18 68 182.10 81.60 0 3.65 98.4 20070529 102000.00 102500.00 101.0 78.02 16.01 0 11.01 -5.91 224 238 9.54 1.97 11 29 182.10 81.60 0 3.30 102.1 20070529 102000.00 102500.00 104.7 78.02 16.01 0 10.99 -4.23 245 272 9.28 2.16 8 20 182.10 81.60 0 3.01 105.8 20070529 102000.00 102500.00 109.1 78.01 16.01 0 10.97 -2.66 274 310 9.18 2.36 7 18 182.10 81.60 0 2.71 110.3 20070529 102000.00 102500.00 113.6 78.01 16.01 0 10.95 -2.54 335 352 9.13 2.62 8 19 182.10 81.60 0 2.44 114.8 20070529 102000.00 102500.00 118.8 78.00 16.01 0 10.93 9.73 440 428 9.06 2.91 9 21 182.10 81.60 1 2.16 120.1 20070529 102000.00 102500.00 125.5 77.99 16.01 0 10.92 13.37 522 456 8.96 2.67 9 19 182.10 81.60 2 1.84 126.9 20070529 102000.00 102500.00 133.4 77.98 16.00 0 11.02 16.95 525 547 9.00 2.50 7 18 182.10 81.60 4 1.54 134.8 20070529 102000.00 102500.00 141.9 77.97 16.00 0 11.09 5.60 531 667 8.99 2.26 6 18 182.10 81.60 5 1.28 143.4 20070529 102000.00 102500.00 151.2 77.96 16.00 0 11.16 5.00 606 906 9.02 2.14 6 20 182.10 81.60 8 1.05 152.8 20070529 102000.00 102500.00 161.5 77.95 16.00 0 11.18 2.47 760 1214 9.05 2.52 7 27 182.10 81.60 10 0.82 163.2 20070529 102000.00 102500.00 173.5 77.93 16.00 0 11.19 6.09 923 1661 9.10 2.98 10 40 182.10 81.60 13 0.60 175.3 20070529 102000.00 102500.00 185.6 77.92 15.99 0 11.25 6.13 1132 2195 9.15 3.23 11 50 182.10 81.60 15 0.40 187.6 20070529 102000.00 102500.00 199.1 77.90 15.99 0 11.31 17.34 1207 2678 9.17 3.01 11 55 182.10 81.60 19 0.20 201.2 20070529 102000.00 102500.00 213.5 77.89 15.99 0 11.35 -0.53 962 2524 9.19 2.95 8 48 182.10 81.60 50 0.01 215.8 20070529 102000.00 102500.00 229.3 77.87 15.98 0 11.35 3.67 890 2339 9.14 2.75 7 40 182.10 81.60 73 0.00 231.7 20070529 102000.00 102500.00 245.9 77.85 15.98 0 11.32 4.43 834 2213 9.13 2.65 6 37 182.10 81.60 89 0.00 248.4 20070529 102000.00 102500.00 263.1 77.83 15.98 0 11.29 12.96 828 2211 9.10 2.80 6 38 182.10 81.60 95 0.00 265.8 20070529 102000.00 102500.00 281.7 77.81 15.97 0 11.26 8.58 839 2277 9.10 2.85 6 41 182.10 81.60 98 0.00 284.6 20070529 102000.00 102500.00 301.3 77.79 15.97 0 11.20 17.24 840 2273 9.09 3.25 7 46 182.10 81.60 100 0.00 304.4 20070529 102000.00 102500.00 321.7 77.76 15.97 0 11.15 14.71 879 2318 9.07 3.67 8 52 182.10 81.60 100 0.00 325.0 20070529 102000.00 102500.00 343.2 77.74 15.96 0 11.09 11.91 864 2373 9.07 4.07 9 60 182.10 81.60 100 0.00 346.8 20070529 102000.00 102500.00 365.9 77.72 15.96 0 11.01 42.17 945 2364 9.08 5.50 13 75 182.10 81.60 100 0.00 369.7 20070529 102000.00 102500.00 390.0 77.69 15.95 0 10.94 43.98 993 2430 9.25 10.20 24 136 182.10 81.60 100 0.00 394.0 20070529 102000.00 102500.00 412.1 77.67 15.95 0 10.89 16.82 1043 2384 9.25 11.84 29 154 182.10 81.60 100 0.00 416.3 20070529 102000.00 102500.00 437.8 77.64 15.95 0 10.84 53.06 1213 2457 9.39 20.42 55 257 182.10 81.60 100 0.00 442.2 20070529 102000.00 102500.00 466.8 77.61 15.94 0 10.74 -49.22 1191 2468 9.58 38.62 118 542 182.10 81.60 100 0.00 471.5 20070529 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 435.34 2973 2973 182.10 81.60 0 5.46 78.0 20070529 102500.00 103000.00 81.0 78.05 16.01 0 9.09 -2.30 166 166 7.58 25.30 5 5 182.10 81.60 0 5.22 81.8 20070529 102500.00 103000.00 84.5 78.04 16.01 0 9.76 -12.56 327 327 8.98 15.69 258 258 182.10 81.60 1 4.92 85.4 20070529 102500.00 103000.00 88.8 78.04 16.01 0 10.39 6.72 194 194 8.80 3.26 24 24 182.10 81.60 1 4.49 89.7 20070529 102500.00 103000.00 93.2 78.03 16.01 0 10.75 -4.60 150 150 9.05 2.12 27 27 182.10 81.60 0 3.89 94.2 20070529 102500.00 103000.00 97.4 78.03 16.01 0 11.11 -8.15 111 249 10.26 1.61 19 97 182.10 81.60 0 3.65 98.5 20070529 102500.00 103000.00 101.0 78.02 16.01 0 10.99 -1.20 205 236 9.58 2.05 12 34 182.10 81.60 0 3.30 102.1 20070529 102500.00 103000.00 104.7 78.02 16.01 0 10.96 2.56 259 278 9.24 2.19 8 20 182.10 81.60 0 3.01 105.8 20070529 102500.00 103000.00 109.1 78.01 16.01 0 10.93 -11.96 305 293 9.13 2.39 8 17 182.10 81.60 0 2.71 110.3 20070529 102500.00 103000.00 113.6 78.01 16.01 0 10.94 -4.60 363 357 9.10 2.62 8 18 182.10 81.60 0 2.44 114.8 20070529 102500.00 103000.00 118.8 78.00 16.01 0 10.94 7.83 422 431 9.05 2.69 8 20 182.10 81.60 1 2.16 120.1 20070529 102500.00 103000.00 125.6 77.99 16.01 0 10.96 18.12 476 493 8.94 2.40 7 17 182.10 81.60 2 1.84 127.0 20070529 102500.00 103000.00 133.3 77.98 16.00 0 11.02 22.45 487 532 8.98 2.24 6 17 182.10 81.60 4 1.54 134.8 20070529 102500.00 103000.00 141.9 77.97 16.00 0 11.08 14.21 552 636 8.97 2.13 6 17 182.10 81.60 5 1.28 143.4 20070529 102500.00 103000.00 151.1 77.96 16.00 0 11.15 16.17 593 852 8.99 2.03 6 18 182.10 81.60 8 1.05 152.7 20070529 102500.00 103000.00 161.6 77.95 16.00 0 11.17 1.39 757 1186 9.03 2.43 7 26 182.10 81.60 10 0.82 163.3 20070529 102500.00 103000.00 173.4 77.93 16.00 0 11.20 2.80 918 1627 9.08 2.84 9 37 182.10 81.60 13 0.60 175.2 20070529 102500.00 103000.00 185.7 77.92 15.99 0 11.24 3.95 1145 2165 9.14 3.20 11 49 182.10 81.60 15 0.40 187.6 20070529 102500.00 103000.00 199.1 77.90 15.99 0 11.31 1.94 1215 2662 9.16 3.00 11 53 182.10 81.60 19 0.20 201.2 20070529 102500.00 103000.00 213.6 77.89 15.99 0 11.37 -6.98 943 2545 9.19 2.75 8 46 182.10 81.60 50 0.01 215.8 20070529 102500.00 103000.00 229.3 77.87 15.98 0 11.36 11.20 873 2335 9.14 2.56 6 38 182.10 81.60 73 0.00 231.7 20070529 102500.00 103000.00 245.8 77.85 15.98 0 11.33 8.73 825 2249 9.13 2.54 6 37 182.10 81.60 89 0.00 248.4 20070529 102500.00 103000.00 263.1 77.83 15.98 0 11.31 10.97 823 2241 9.12 2.57 6 37 182.10 81.60 95 0.00 265.8 20070529 102500.00 103000.00 281.6 77.81 15.97 0 11.28 2.74 827 2309 9.10 2.69 6 40 182.10 81.60 98 0.00 284.6 20070529 102500.00 103000.00 301.3 77.79 15.97 0 11.20 13.81 851 2275 9.09 3.27 7 47 182.10 81.60 100 0.00 304.4 20070529 102500.00 103000.00 321.6 77.76 15.97 0 11.15 11.14 848 2352 9.09 3.63 8 55 182.10 81.60 100 0.00 324.9 20070529 102500.00 103000.00 343.3 77.74 15.96 0 11.09 40.15 922 2356 9.08 4.44 10 62 182.10 81.60 100 0.00 346.8 20070529 102500.00 103000.00 365.9 77.72 15.96 0 11.02 18.11 933 2396 9.09 5.27 13 75 182.10 81.60 100 0.00 369.7 20070529 102500.00 103000.00 390.1 77.69 15.95 0 10.94 23.06 1037 2377 9.25 10.64 26 137 182.10 81.60 100 0.00 394.1 20070529 102500.00 103000.00 411.9 77.67 15.95 0 10.91 25.36 1045 2545 9.26 11.67 29 163 182.10 81.60 100 0.00 416.0 20070529 102500.00 103000.00 438.1 77.64 15.95 0 10.81 41.46 1208 2445 9.40 22.52 61 284 182.10 81.60 100 0.00 442.5 20070529 102500.00 103000.00 466.7 77.61 15.94 0 10.75 40.58 1290 2416 9.58 39.59 125 519 182.10 81.60 100 0.00 471.4 20070529 103000.00 103500.00 77.3 78.05 16.02 2 9.11 -0.00 189 189 10.22 296.35 2791 2791 182.10 81.60 0 5.46 78.1 20070529 103000.00 103500.00 80.9 78.05 16.01 0 10.04 312.07 5767 5767 9.47 61.22 2280 2280 182.10 81.60 0 5.22 81.8 20070529 103000.00 103500.00 84.6 78.04 16.01 0 9.89 32.64 387 387 8.94 11.89 188 188 182.10 81.60 1 4.92 85.5 20070529 103000.00 103500.00 88.9 78.04 16.01 0 10.54 5.86 143 143 8.72 2.21 14 14 182.10 81.60 1 4.49 89.8 20070529 103000.00 103500.00 93.2 78.03 16.01 0 10.86 -4.03 170 170 9.02 1.72 21 21 182.10 81.60 0 3.93 94.2 20070529 103000.00 103500.00 97.5 78.02 16.01 0 11.10 -5.52 144 234 10.07 1.43 18 66 182.10 81.60 0 3.65 98.5 20070529 103000.00 103500.00 101.0 78.02 16.01 0 11.04 -7.73 202 232 9.57 1.77 10 28 182.10 81.60 0 3.30 102.0 20070529 103000.00 103500.00 104.7 78.02 16.01 0 11.00 -1.73 264 275 9.25 1.94 7 18 182.10 81.60 0 3.01 105.8 20070529 103000.00 103500.00 109.1 78.01 16.01 0 10.97 -5.17 306 294 9.13 2.11 7 16 182.10 81.60 0 2.71 110.3 20070529 103000.00 103500.00 113.6 78.01 16.01 0 10.95 3.97 367 351 9.09 2.57 8 18 182.10 81.60 0 2.44 114.8 20070529 103000.00 103500.00 118.8 78.00 16.01 0 10.92 0.44 436 423 9.04 2.79 9 20 182.10 81.60 1 2.16 120.1 20070529 103000.00 103500.00 125.5 77.99 16.01 0 10.95 29.84 476 496 8.95 2.41 7 17 182.10 81.60 2 1.84 126.9 20070529 103000.00 103500.00 133.3 77.98 16.00 0 11.00 29.31 525 522 8.97 2.40 7 17 182.10 81.60 4 1.54 134.8 20070529 103000.00 103500.00 141.9 77.97 16.00 0 11.08 13.91 558 638 8.98 2.17 6 17 182.10 81.60 5 1.28 143.4 20070529 103000.00 103500.00 151.1 77.96 16.00 0 11.14 16.14 620 868 9.00 2.15 6 19 182.10 81.60 8 1.05 152.7 20070529 103000.00 103500.00 161.5 77.95 16.00 0 11.18 4.29 749 1219 9.04 2.35 7 26 182.10 81.60 10 0.82 163.2 20070529 103000.00 103500.00 173.4 77.93 16.00 0 11.19 -4.45 906 1616 9.09 2.89 9 37 182.10 81.60 13 0.60 175.3 20070529 103000.00 103500.00 185.6 77.92 15.99 0 11.24 6.76 1121 2143 9.14 3.28 11 48 182.10 81.60 15 0.40 187.6 20070529 103000.00 103500.00 199.1 77.90 15.99 0 11.30 2.61 1183 2638 9.15 3.05 11 53 182.10 81.60 19 0.20 201.2 20070529 103000.00 103500.00 213.6 77.89 15.99 0 11.35 -2.15 955 2447 9.19 2.91 8 47 182.10 81.60 50 0.01 215.8 20070529 103000.00 103500.00 229.3 77.87 15.98 0 11.36 5.72 852 2276 9.14 2.57 6 37 182.10 81.60 73 0.00 231.7 20070529 103000.00 103500.00 245.9 77.85 15.98 0 11.34 2.35 798 2166 9.13 2.47 5 34 182.10 81.60 89 0.00 248.4 20070529 103000.00 103500.00 263.0 77.83 15.98 0 11.32 1.52 811 2168 9.11 2.57 6 35 182.10 81.60 95 0.00 265.7 20070529 103000.00 103500.00 281.6 77.81 15.97 0 11.27 5.85 832 2151 9.11 2.90 6 39 182.10 81.60 98 0.00 284.6 20070529 103000.00 103500.00 301.3 77.79 15.97 0 11.21 3.67 845 2198 9.10 3.20 7 44 182.10 81.60 100 0.00 304.4 20070529 103000.00 103500.00 321.7 77.76 15.97 0 11.16 8.14 851 2262 9.08 3.51 8 50 182.10 81.60 100 0.00 325.0 20070529 103000.00 103500.00 343.3 77.74 15.96 0 11.10 7.22 877 2275 9.08 4.27 10 58 182.10 81.60 100 0.00 346.9 20070529 103000.00 103500.00 365.9 77.72 15.96 0 11.03 25.83 929 2326 9.08 5.25 12 71 182.10 81.60 100 0.00 369.7 20070529 103000.00 103500.00 390.2 77.69 15.95 0 10.95 13.18 999 2226 9.25 10.04 24 125 182.10 81.60 100 0.00 394.2 20070529 103000.00 103500.00 411.9 77.67 15.95 0 10.90 34.74 1118 2372 9.26 12.41 32 157 182.10 81.60 100 0.00 416.1 20070529 103000.00 103500.00 437.9 77.64 15.95 0 10.81 9.95 1249 2238 9.38 21.89 62 255 182.10 81.60 100 0.00 442.3 20070529 103000.00 103500.00 466.8 77.61 15.94 0 10.78 10.59 1241 2580 9.59 37.68 112 521 182.10 81.60 100 0.00 471.5 20070529 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 413.21 2740 2740 182.10 81.60 0 5.46 78.1 20070529 103500.00 104000.00 80.9 78.05 16.01 2 9.01 -0.00 166 166 10.06 248.21 2401 2401 182.10 81.60 0 5.22 81.8 20070529 103500.00 104000.00 84.5 78.04 16.01 0 9.69 -51.37 1263 1263 9.19 43.27 766 766 182.10 81.60 1 4.92 85.4 20070529 103500.00 104000.00 89.0 78.04 16.01 0 10.31 11.44 200 200 8.68 3.88 21 21 182.10 81.60 1 4.49 89.9 20070529 103500.00 104000.00 93.1 78.03 16.01 0 10.74 3.94 130 130 8.83 2.15 13 13 182.10 81.60 0 3.60 94.1 20070529 103500.00 104000.00 97.4 78.03 16.01 0 11.06 -1.67 123 239 10.14 1.59 18 82 182.10 81.60 0 3.65 98.5 20070529 103500.00 104000.00 101.0 78.02 16.01 0 10.97 -5.72 218 223 9.52 1.85 12 29 182.10 81.60 0 3.30 102.1 20070529 103500.00 104000.00 104.7 78.02 16.01 0 10.95 -6.72 265 264 9.21 2.01 8 18 182.10 81.60 0 3.01 105.8 20070529 103500.00 104000.00 109.2 78.01 16.01 0 10.92 -8.88 311 281 9.09 2.22 7 16 182.10 81.60 0 2.71 110.3 20070529 103500.00 104000.00 113.6 78.01 16.01 0 10.90 -7.17 389 347 9.06 2.61 9 19 182.10 81.60 0 2.44 114.8 20070529 103500.00 104000.00 118.8 78.00 16.01 0 10.86 -0.37 479 426 8.99 3.05 10 21 182.10 81.60 1 2.16 120.1 20070529 103500.00 104000.00 125.5 77.99 16.01 0 10.92 15.34 472 483 8.92 2.48 7 17 182.10 81.60 2 1.84 126.8 20070529 103500.00 104000.00 133.3 77.98 16.00 0 11.00 15.21 471 517 8.96 2.24 6 16 182.10 81.60 4 1.54 134.8 20070529 103500.00 104000.00 141.9 77.97 16.00 0 11.09 8.97 511 639 8.97 1.94 5 16 182.10 81.60 5 1.28 143.4 20070529 103500.00 104000.00 151.2 77.96 16.00 0 11.14 6.22 595 873 8.99 1.99 6 19 182.10 81.60 8 1.05 152.8 20070529 103500.00 104000.00 161.6 77.95 16.00 0 11.17 -3.93 743 1201 9.02 2.34 7 26 182.10 81.60 10 0.82 163.3 20070529 103500.00 104000.00 173.4 77.93 16.00 0 11.19 -0.44 929 1608 9.07 2.75 9 35 182.10 81.60 13 0.60 175.2 20070529 103500.00 104000.00 185.6 77.92 15.99 0 11.24 -9.55 1105 2125 9.12 3.14 11 47 182.10 81.60 15 0.40 187.6 20070529 103500.00 104000.00 199.2 77.90 15.99 0 11.29 -13.01 1202 2571 9.14 3.03 11 52 182.10 81.60 19 0.20 201.3 20070529 103500.00 104000.00 213.6 77.89 15.99 0 11.35 -11.84 970 2402 9.18 2.91 8 45 182.10 81.60 50 0.01 215.8 20070529 103500.00 104000.00 229.3 77.87 15.98 0 11.35 -3.03 850 2200 9.15 2.64 6 37 182.10 81.60 73 0.00 231.7 20070529 103500.00 104000.00 245.9 77.85 15.98 0 11.35 -6.84 821 2103 9.14 2.55 6 34 182.10 81.60 89 0.00 248.5 20070529 103500.00 104000.00 263.1 77.83 15.98 0 11.32 -7.28 806 2110 9.12 2.62 6 35 182.10 81.60 95 0.00 265.8 20070529 103500.00 104000.00 281.5 77.81 15.97 0 11.27 -4.25 813 2077 9.10 2.92 6 37 182.10 81.60 98 0.00 284.5 20070529 103500.00 104000.00 301.3 77.79 15.97 0 11.22 6.64 835 2082 9.10 3.23 7 42 182.10 81.60 100 0.00 304.4 20070529 103500.00 104000.00 321.6 77.76 15.97 0 11.16 11.89 838 2169 9.09 3.63 8 49 182.10 81.60 100 0.00 325.0 20070529 103500.00 104000.00 343.2 77.74 15.96 0 11.10 -7.38 886 2172 9.09 4.42 10 58 182.10 81.60 100 0.00 346.8 20070529 103500.00 104000.00 365.9 77.72 15.96 0 11.03 3.20 953 2188 9.09 5.50 13 70 182.10 81.60 100 0.00 369.6 20070529 103500.00 104000.00 390.1 77.69 15.95 0 10.94 9.39 1036 2110 9.25 10.95 26 124 182.10 81.60 100 0.00 394.1 20070529 103500.00 104000.00 412.0 77.67 15.95 0 10.91 2.56 1016 2203 9.26 11.50 28 142 182.10 81.60 100 0.00 416.2 20070529 103500.00 104000.00 438.0 77.64 15.95 0 10.82 20.87 1251 2167 9.38 21.68 61 241 182.10 81.60 100 0.00 442.4 20070529 103500.00 104000.00 466.9 77.61 15.94 0 10.70 79.81 1280 2172 9.58 43.27 139 533 182.10 81.60 100 0.00 471.6 20070529 104000.00 104500.00 77.1 78.05 16.02 0 9.12 214.39 97 97 7.12 2.36 1 1 182.10 81.60 0 5.46 77.9 20070529 104000.00 104500.00 80.9 78.05 16.01 2 9.64 107.20 131 131 10.65 36.90 2452 2452 182.10 81.60 0 5.22 81.8 20070529 104000.00 104500.00 84.7 78.04 16.01 0 9.55 140.32 43 43 8.54 9.09 4 4 182.10 81.60 1 4.92 85.6 20070529 104000.00 104500.00 89.1 78.04 16.01 0 10.11 12.65 236 236 8.65 6.18 36 36 182.10 81.60 1 4.49 90.0 20070529 104000.00 104500.00 93.1 78.03 16.01 0 10.53 2.46 216 216 8.92 3.16 63 63 182.10 81.60 0 4.17 94.1 20070529 104000.00 104500.00 97.4 78.03 16.01 0 10.80 -4.49 171 204 9.89 2.14 27 79 182.10 81.60 0 3.65 98.5 20070529 104000.00 104500.00 100.9 78.02 16.01 0 10.89 -0.16 187 222 9.59 2.41 13 38 182.10 81.60 0 3.30 101.9 20070529 104000.00 104500.00 104.9 78.02 16.01 0 10.88 -13.88 234 274 9.28 2.47 9 25 182.10 81.60 0 3.01 106.0 20070529 104000.00 104500.00 109.2 78.01 16.01 0 10.88 -4.38 301 296 9.10 2.45 8 18 182.10 81.60 0 2.71 110.3 20070529 104000.00 104500.00 113.6 78.01 16.01 0 10.90 -5.27 340 365 9.06 2.71 7 19 182.10 81.60 0 2.44 114.8 20070529 104000.00 104500.00 118.9 78.00 16.01 0 10.89 8.39 476 441 9.00 2.93 9 21 182.10 81.60 1 2.16 120.1 20070529 104000.00 104500.00 125.5 77.99 16.01 0 10.94 21.41 465 479 8.93 2.23 7 17 182.10 81.60 2 1.84 126.8 20070529 104000.00 104500.00 133.4 77.98 16.00 0 11.02 14.76 478 512 8.95 2.11 6 15 182.10 81.60 4 1.54 134.8 20070529 104000.00 104500.00 141.8 77.97 16.00 0 11.08 19.11 526 629 8.96 1.97 6 16 182.10 81.60 5 1.28 143.3 20070529 104000.00 104500.00 151.1 77.96 16.00 0 11.15 7.60 608 859 8.97 1.99 5 18 182.10 81.60 8 1.05 152.7 20070529 104000.00 104500.00 161.6 77.95 16.00 0 11.17 -3.51 790 1222 9.01 2.37 7 26 182.10 81.60 10 0.82 163.3 20070529 104000.00 104500.00 173.4 77.93 16.00 0 11.19 -16.23 990 1657 9.06 2.85 10 37 182.10 81.60 13 0.60 175.2 20070529 104000.00 104500.00 185.6 77.92 15.99 0 11.23 -13.14 1164 2175 9.12 3.26 12 49 182.10 81.60 15 0.40 187.6 20070529 104000.00 104500.00 199.2 77.90 15.99 0 11.30 -9.33 1176 2610 9.14 2.90 10 51 182.10 81.60 19 0.20 201.3 20070529 104000.00 104500.00 213.5 77.89 15.99 0 11.34 -7.90 956 2369 9.18 2.95 8 45 182.10 81.60 50 0.01 215.7 20070529 104000.00 104500.00 229.2 77.87 15.98 0 11.36 -1.00 829 2261 9.13 2.52 6 36 182.10 81.60 73 0.00 231.6 20070529 104000.00 104500.00 245.9 77.85 15.98 0 11.35 7.25 816 2149 9.12 2.43 5 33 182.10 81.60 89 0.00 248.5 20070529 104000.00 104500.00 263.0 77.83 15.98 0 11.31 3.24 797 2136 9.10 2.51 5 34 182.10 81.60 95 0.00 265.8 20070529 104000.00 104500.00 281.6 77.81 15.97 0 11.28 4.39 819 2155 9.10 2.73 6 37 182.10 81.60 98 0.00 284.5 20070529 104000.00 104500.00 301.2 77.79 15.97 0 11.22 -2.28 827 2187 9.10 3.10 7 43 182.10 81.60 100 0.00 304.4 20070529 104000.00 104500.00 321.6 77.76 15.97 0 11.15 6.21 840 2236 9.09 3.61 8 52 182.10 81.60 100 0.00 324.9 20070529 104000.00 104500.00 343.2 77.74 15.96 0 11.08 3.47 886 2241 9.09 4.44 10 61 182.10 81.60 100 0.00 346.7 20070529 104000.00 104500.00 365.9 77.72 15.96 0 11.02 28.51 929 2267 9.09 5.53 13 72 182.10 81.60 100 0.00 369.7 20070529 104000.00 104500.00 390.1 77.69 15.95 0 10.95 37.61 997 2248 9.25 10.05 24 127 182.10 81.60 100 0.00 394.1 20070529 104000.00 104500.00 412.2 77.67 15.95 0 10.87 23.86 1108 2273 9.26 13.05 34 162 182.10 81.60 100 0.00 416.4 20070529 104000.00 104500.00 438.0 77.64 15.95 0 10.80 -6.79 1318 2319 9.40 23.91 69 280 182.10 81.60 100 0.00 442.4 20070529 104000.00 104500.00 466.8 77.61 15.94 0 10.70 79.97 1306 2328 9.59 44.46 144 575 182.10 81.60 100 0.00 471.5 20070529 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 412.26 2894 2894 182.10 81.60 0 5.46 78.0 20070529 104500.00 105000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.09 272.95 2631 2631 182.10 81.60 0 5.22 81.9 20070529 104500.00 105000.00 84.7 78.04 16.01 0 9.20 -164.66 113 113 7.69 14.99 4 4 182.10 81.60 1 4.92 85.6 20070529 104500.00 105000.00 89.1 78.04 16.01 0 10.21 6.42 230 230 8.67 4.87 30 30 182.10 81.60 1 4.49 90.0 20070529 104500.00 105000.00 93.1 78.03 16.01 0 10.59 1.10 103 103 8.76 2.78 14 14 182.10 81.60 0 3.45 94.1 20070529 104500.00 105000.00 97.3 78.03 16.01 0 10.92 -7.81 148 218 10.00 1.81 23 80 182.10 81.60 0 3.65 98.4 20070529 104500.00 105000.00 101.0 78.02 16.01 0 10.93 -2.10 196 219 9.59 2.28 13 35 182.10 81.60 0 3.30 102.0 20070529 104500.00 105000.00 104.7 78.02 16.01 0 10.93 -11.36 253 269 9.25 2.17 8 21 182.10 81.60 0 3.01 105.9 20070529 104500.00 105000.00 109.1 78.01 16.01 0 10.92 -7.00 306 295 9.12 2.39 8 18 182.10 81.60 0 2.71 110.3 20070529 104500.00 105000.00 113.6 78.01 16.01 0 10.91 -7.59 401 341 9.05 2.67 9 18 182.10 81.60 0 2.44 114.8 20070529 104500.00 105000.00 118.8 78.00 16.01 0 10.96 17.40 436 443 9.03 2.48 8 19 182.10 81.60 1 2.16 120.1 20070529 104500.00 105000.00 125.6 77.99 16.01 0 10.99 22.69 443 468 8.94 2.05 6 15 182.10 81.60 2 1.84 126.9 20070529 104500.00 105000.00 133.4 77.98 16.00 0 11.05 13.70 452 514 8.98 2.04 6 15 182.10 81.60 4 1.54 134.8 20070529 104500.00 105000.00 141.9 77.97 16.00 0 11.11 5.54 533 657 8.97 1.96 5 15 182.10 81.60 5 1.28 143.4 20070529 104500.00 105000.00 151.1 77.96 16.00 0 11.16 0.90 635 906 8.99 2.07 6 19 182.10 81.60 8 1.05 152.7 20070529 104500.00 105000.00 161.6 77.95 16.00 0 11.18 -8.43 857 1288 9.03 2.54 8 28 182.10 81.60 10 0.82 163.3 20070529 104500.00 105000.00 173.4 77.93 16.00 0 11.20 -6.31 1025 1750 9.08 2.94 10 39 182.10 81.60 13 0.60 175.2 20070529 104500.00 105000.00 185.7 77.92 15.99 0 11.24 0.30 1159 2261 9.13 3.29 12 52 182.10 81.60 15 0.40 187.6 20070529 104500.00 105000.00 199.1 77.90 15.99 0 11.29 8.56 1221 2632 9.15 3.11 11 54 182.10 81.60 19 0.20 201.2 20070529 104500.00 105000.00 213.6 77.89 15.99 0 11.36 11.32 942 2493 9.18 2.79 8 46 182.10 81.60 50 0.01 215.8 20070529 104500.00 105000.00 229.2 77.87 15.98 0 11.38 4.02 834 2356 9.15 2.38 6 37 182.10 81.60 73 0.00 231.6 20070529 104500.00 105000.00 245.9 77.85 15.98 0 11.36 4.02 805 2254 9.12 2.36 5 34 182.10 81.60 89 0.00 248.5 20070529 104500.00 105000.00 263.1 77.83 15.98 0 11.32 0.09 820 2258 9.11 2.50 6 37 182.10 81.60 95 0.00 265.8 20070529 104500.00 105000.00 281.7 77.81 15.97 0 11.26 -0.46 828 2286 9.10 2.82 6 42 182.10 81.60 98 0.00 284.6 20070529 104500.00 105000.00 301.3 77.79 15.97 0 11.18 15.74 827 2297 9.08 3.26 7 48 182.10 81.60 100 0.00 304.4 20070529 104500.00 105000.00 321.7 77.76 15.97 0 11.13 7.90 873 2349 9.07 3.79 9 55 182.10 81.60 100 0.00 325.0 20070529 104500.00 105000.00 343.2 77.74 15.96 0 11.06 13.98 893 2425 9.07 4.51 10 66 182.10 81.60 100 0.00 346.8 20070529 104500.00 105000.00 365.9 77.72 15.96 0 10.98 16.32 964 2451 9.07 5.82 14 82 182.10 81.60 100 0.00 369.6 20070529 104500.00 105000.00 390.1 77.69 15.95 0 10.91 13.73 1073 2520 9.23 11.40 27 150 182.10 81.60 100 0.00 394.1 20070529 104500.00 105000.00 411.9 77.67 15.95 0 10.85 29.46 1073 2524 9.25 13.24 33 178 182.10 81.60 100 0.00 416.0 20070529 104500.00 105000.00 437.8 77.64 15.95 0 10.83 44.75 1074 2571 9.38 19.14 48 262 182.10 81.60 100 0.00 442.2 20070529 104500.00 105000.00 466.7 77.61 15.94 0 10.74 35.88 1025 2266 9.58 35.99 100 491 182.10 81.60 100 0.00 471.4 20070529 105000.00 105500.00 77.5 78.05 16.02 2 9.86 -0.00 189 189 11.33 164.07 6787 6787 182.10 81.60 0 5.46 78.4 20070529 105000.00 105500.00 81.2 78.05 16.01 2 9.00 -0.00 166 166 10.63 1903.38 9024 9024 182.10 81.60 0 5.22 82.0 20070529 105000.00 105500.00 83.9 78.04 16.01 3 6.00 -26.35 155 155 7.50 24792.98 4401 4401 182.10 81.60 1 4.92 84.8 20070529 105000.00 105500.00 89.5 78.03 16.01 0 10.97 -139.55 7 7 11.77 19.17 44 44 182.10 81.60 1 4.49 90.4 20070529 105000.00 105500.00 92.4 78.03 16.01 0 10.55 -25.37 702 702 10.54 218.44 7004 7004 182.10 81.60 0 4.83 93.3 20070529 105000.00 105500.00 97.3 78.03 16.01 0 11.31 -49.27 63 299 11.41 27.78 95 949 182.10 81.60 0 3.65 98.3 20070529 105000.00 105500.00 101.1 78.02 16.01 0 11.27 6.47 60 234 11.24 20.08 82 635 182.10 81.60 0 3.30 102.1 20070529 105000.00 105500.00 105.3 78.02 16.01 0 11.04 20.10 79 203 10.73 15.08 63 317 182.10 81.60 0 3.01 106.4 20070529 105000.00 105500.00 109.1 78.01 16.01 0 11.03 -8.28 306 293 10.12 14.43 24 79 182.10 81.60 0 2.71 110.2 20070529 105000.00 105500.00 114.0 78.00 16.01 0 10.79 25.58 388 190 9.79 26.20 44 62 182.10 81.60 0 2.44 115.2 20070529 105000.00 105500.00 118.5 78.00 16.01 0 10.94 -103.83 433 550 9.95 21.37 46 139 182.10 81.60 1 2.16 119.8 20070529 105000.00 105500.00 125.7 77.99 16.01 0 10.92 -5.05 459 399 9.79 22.41 39 86 182.10 81.60 2 1.84 127.1 20070529 105000.00 105500.00 133.4 77.98 16.00 0 11.03 3.65 468 544 9.94 15.43 31 84 182.10 81.60 4 1.54 134.8 20070529 105000.00 105500.00 142.0 77.97 16.00 0 11.18 -25.00 548 690 9.96 10.24 25 78 182.10 81.60 5 1.28 143.5 20070529 105000.00 105500.00 151.2 77.96 16.00 0 11.15 2.93 646 796 10.07 12.80 36 118 182.10 81.60 8 1.05 152.8 20070529 105000.00 105500.00 161.3 77.95 16.00 0 11.18 51.49 883 1226 10.30 20.52 69 247 182.10 81.60 10 0.82 163.0 20070529 105000.00 105500.00 173.5 77.93 16.00 0 11.13 282.53 1653 1412 10.27 83.88 250 554 182.10 81.60 13 0.60 175.3 20070529 105000.00 105500.00 185.9 77.92 15.99 0 11.23 91.23 1404 1973 10.21 20.41 83 288 182.10 81.60 15 0.40 187.9 20070529 105000.00 105500.00 199.6 77.90 15.99 0 11.31 6.46 1278 2462 9.88 7.50 41 196 182.10 81.60 19 0.20 201.7 20070529 105000.00 105500.00 214.1 77.88 15.99 0 11.38 -7.67 913 2443 9.54 4.07 18 113 182.10 81.60 50 0.01 216.4 20070529 105000.00 105500.00 230.0 77.87 15.98 0 11.39 0.09 850 2240 9.17 2.49 6 36 182.10 81.60 73 0.00 232.4 20070529 105000.00 105500.00 246.0 77.85 15.98 0 11.36 9.34 809 2147 9.12 2.41 5 33 182.10 81.60 89 0.00 248.6 20070529 105000.00 105500.00 263.1 77.83 15.98 0 11.31 1.91 822 2138 9.11 2.63 6 35 182.10 81.60 95 0.00 265.8 20070529 105000.00 105500.00 281.7 77.81 15.97 0 11.25 -8.35 832 2147 9.10 2.91 7 40 182.10 81.60 98 0.00 284.6 20070529 105000.00 105500.00 301.4 77.79 15.97 0 11.18 8.02 857 2190 9.09 3.52 8 48 182.10 81.60 100 0.00 304.5 20070529 105000.00 105500.00 321.7 77.76 15.97 0 11.12 15.74 872 2213 9.07 3.92 9 53 182.10 81.60 100 0.00 325.1 20070529 105000.00 105500.00 343.2 77.74 15.96 0 11.05 13.26 904 2244 9.06 4.66 11 62 182.10 81.60 100 0.00 346.7 20070529 105000.00 105500.00 365.9 77.72 15.96 0 10.99 24.32 963 2291 9.07 5.83 14 77 182.10 81.60 100 0.00 369.7 20070529 105000.00 105500.00 390.1 77.69 15.95 0 10.92 40.26 1056 2304 9.23 10.96 27 136 182.10 81.60 100 0.00 394.1 20070529 105000.00 105500.00 412.1 77.67 15.95 0 10.84 38.33 1120 2246 9.24 13.78 36 166 182.10 81.60 100 0.00 416.3 20070529 105000.00 105500.00 437.9 77.64 15.95 0 10.81 -13.12 1087 2448 9.38 20.31 52 268 182.10 81.60 100 0.00 442.4 20070529 105000.00 105500.00 466.8 77.61 15.94 0 10.64 -23.15 1703 2315 9.54 53.40 206 637 182.10 81.60 100 0.00 471.5 20070529 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.15 405.69 2942 2942 182.10 81.60 0 5.46 78.1 20070529 105500.00 110000.00 81.0 78.05 16.01 2 9.03 -0.00 166 166 10.07 236.94 2347 2347 182.10 81.60 0 5.22 81.9 20070529 105500.00 110000.00 84.1 78.04 16.01 0 8.86 -80.48 46 46 8.35 20.93 15 15 182.10 81.60 1 4.92 85.0 20070529 105500.00 110000.00 89.1 78.04 16.01 0 10.11 -26.02 317 317 8.68 7.04 42 42 182.10 81.60 1 4.49 90.1 20070529 105500.00 110000.00 93.2 78.03 16.01 0 10.56 -2.02 241 241 8.91 3.35 51 51 182.10 81.60 0 4.13 94.2 20070529 105500.00 110000.00 97.3 78.03 16.01 0 10.80 -4.11 181 200 9.85 2.02 26 73 182.10 81.60 0 3.65 98.3 20070529 105500.00 110000.00 101.0 78.02 16.01 0 10.89 -8.37 208 223 9.50 2.20 13 33 182.10 81.60 0 3.30 102.1 20070529 105500.00 110000.00 104.6 78.02 16.01 0 10.89 -15.51 265 254 9.22 2.16 9 21 182.10 81.60 0 3.01 105.8 20070529 105500.00 110000.00 109.2 78.01 16.01 0 10.88 -4.80 304 295 9.09 2.44 8 18 182.10 81.60 0 2.71 110.3 20070529 105500.00 110000.00 113.6 78.01 16.01 0 10.88 -3.54 371 364 9.07 2.83 9 21 182.10 81.60 0 2.44 114.8 20070529 105500.00 110000.00 118.8 78.00 16.01 0 10.90 13.12 430 431 9.02 2.67 8 20 182.10 81.60 1 2.16 120.1 20070529 105500.00 110000.00 125.5 77.99 16.01 0 10.95 13.73 424 455 8.93 2.05 6 15 182.10 81.60 2 1.84 126.9 20070529 105500.00 110000.00 133.4 77.98 16.00 0 11.03 10.53 477 509 8.95 2.05 6 15 182.10 81.60 4 1.54 134.8 20070529 105500.00 110000.00 141.9 77.97 16.00 0 11.09 -8.04 601 705 8.96 2.07 6 17 182.10 81.60 5 1.28 143.4 20070529 105500.00 110000.00 151.2 77.96 16.00 0 11.16 1.36 683 1013 8.99 2.12 6 21 182.10 81.60 8 1.05 152.8 20070529 105500.00 110000.00 161.6 77.95 16.00 0 11.15 11.95 884 1316 9.02 2.65 9 30 182.10 81.60 10 0.82 163.3 20070529 105500.00 110000.00 173.4 77.93 16.00 0 11.17 13.61 950 1629 9.06 2.90 10 38 182.10 81.60 13 0.60 175.3 20070529 105500.00 110000.00 185.6 77.92 15.99 0 11.21 33.38 1059 2073 9.12 3.18 11 48 182.10 81.60 15 0.40 187.6 20070529 105500.00 110000.00 199.1 77.90 15.99 0 11.27 10.33 1128 2452 9.14 2.97 10 51 182.10 81.60 19 0.20 201.2 20070529 105500.00 110000.00 213.5 77.89 15.99 0 11.36 -0.64 906 2363 9.17 2.70 7 43 182.10 81.60 50 0.01 215.7 20070529 105500.00 110000.00 229.2 77.87 15.98 0 11.38 -0.46 844 2172 9.14 2.44 6 33 182.10 81.60 73 0.00 231.6 20070529 105500.00 110000.00 246.0 77.85 15.98 0 11.37 3.69 808 2073 9.13 2.41 5 31 182.10 81.60 89 0.00 248.5 20070529 105500.00 110000.00 263.0 77.83 15.98 0 11.33 -4.68 807 2092 9.11 2.52 6 34 182.10 81.60 95 0.00 265.7 20070529 105500.00 110000.00 281.6 77.81 15.97 0 11.26 -4.35 830 2073 9.11 3.00 7 38 182.10 81.60 98 0.00 284.5 20070529 105500.00 110000.00 301.3 77.79 15.97 0 11.20 9.87 829 2130 9.10 3.31 7 44 182.10 81.60 100 0.00 304.4 20070529 105500.00 110000.00 321.7 77.76 15.97 0 11.15 16.77 831 2144 9.08 3.67 8 49 182.10 81.60 100 0.00 325.0 20070529 105500.00 110000.00 343.4 77.74 15.96 0 11.06 21.07 911 2113 9.07 4.76 11 59 182.10 81.60 100 0.00 346.9 20070529 105500.00 110000.00 366.0 77.72 15.96 0 11.02 12.48 935 2243 9.08 5.35 12 70 182.10 81.60 100 0.00 369.7 20070529 105500.00 110000.00 390.2 77.69 15.95 0 10.94 25.05 992 2195 9.25 10.40 24 124 182.10 81.60 100 0.00 394.1 20070529 105500.00 110000.00 411.9 77.67 15.95 0 10.88 9.16 1089 2210 9.24 12.44 32 147 182.10 81.60 100 0.00 416.1 20070529 105500.00 110000.00 438.0 77.64 15.95 0 10.82 47.41 1084 2193 9.37 19.69 51 234 182.10 81.60 100 0.00 442.4 20070529 105500.00 110000.00 466.7 77.61 15.94 0 10.70 -44.68 1487 2333 9.56 45.24 160 569 182.10 81.60 100 0.00 471.4 20070529 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 402.65 2709 2709 182.10 81.60 0 5.46 78.1 20070529 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 254.56 2556 2556 182.10 81.60 0 5.22 81.8 20070529 110000.00 110500.00 84.6 78.04 16.01 0 9.84 -111.96 4010 4010 9.40 107.38 2035 2035 182.10 81.60 1 4.92 85.5 20070529 110000.00 110500.00 88.9 78.04 16.01 0 10.19 3.28 272 272 8.71 5.45 34 34 182.10 81.60 1 4.49 89.9 20070529 110000.00 110500.00 93.1 78.03 16.01 0 10.63 -8.90 195 195 9.01 2.56 47 47 182.10 81.60 0 4.09 94.1 20070529 110000.00 110500.00 97.4 78.03 16.01 0 10.91 -2.48 170 197 9.97 1.60 26 74 182.10 81.60 0 3.65 98.5 20070529 110000.00 110500.00 101.0 78.02 16.01 0 10.94 -4.41 214 221 9.51 2.02 12 31 182.10 81.60 0 3.30 102.1 20070529 110000.00 110500.00 104.7 78.02 16.01 0 10.92 -8.62 269 248 9.21 2.06 9 19 182.10 81.60 0 3.01 105.8 20070529 110000.00 110500.00 109.1 78.01 16.01 0 10.92 -8.27 316 301 9.10 2.30 7 17 182.10 81.60 0 2.71 110.3 20070529 110000.00 110500.00 113.6 78.01 16.01 0 10.95 0.19 353 370 9.09 2.41 7 18 182.10 81.60 0 2.44 114.8 20070529 110000.00 110500.00 118.8 78.00 16.01 0 10.96 20.73 421 409 9.02 2.40 7 17 182.10 81.60 1 2.16 120.1 20070529 110000.00 110500.00 125.5 77.99 16.01 0 11.00 18.82 435 450 8.93 1.87 5 13 182.10 81.60 2 1.84 126.9 20070529 110000.00 110500.00 133.3 77.98 16.00 0 11.05 13.90 500 533 8.96 2.03 6 15 182.10 81.60 4 1.54 134.7 20070529 110000.00 110500.00 141.9 77.97 16.00 0 11.10 5.67 608 711 8.97 2.10 6 17 182.10 81.60 5 1.28 143.4 20070529 110000.00 110500.00 151.1 77.96 16.00 0 11.14 11.86 705 978 9.00 2.18 7 22 182.10 81.60 8 1.05 152.7 20070529 110000.00 110500.00 161.6 77.95 16.00 0 11.16 20.10 812 1276 9.02 2.52 8 28 182.10 81.60 10 0.82 163.3 20070529 110000.00 110500.00 173.4 77.93 16.00 0 11.18 31.14 946 1615 9.06 2.82 10 37 182.10 81.60 13 0.60 175.2 20070529 110000.00 110500.00 185.5 77.92 15.99 0 11.21 33.79 1040 2000 9.12 3.21 11 47 182.10 81.60 15 0.40 187.5 20070529 110000.00 110500.00 199.1 77.90 15.99 0 11.29 20.49 1078 2520 9.15 2.87 10 51 182.10 81.60 19 0.20 201.2 20070529 110000.00 110500.00 213.5 77.89 15.99 0 11.38 0.62 895 2441 9.19 2.61 7 43 182.10 81.60 50 0.01 215.8 20070529 110000.00 110500.00 229.3 77.87 15.98 0 11.40 -11.19 839 2317 9.15 2.39 6 35 182.10 81.60 73 0.00 231.7 20070529 110000.00 110500.00 245.9 77.85 15.98 0 11.36 -13.46 806 2232 9.13 2.43 5 35 182.10 81.60 89 0.00 248.5 20070529 110000.00 110500.00 263.0 77.83 15.98 0 11.31 -2.51 816 2222 9.12 2.61 6 37 182.10 81.60 95 0.00 265.7 20070529 110000.00 110500.00 281.6 77.81 15.97 0 11.25 0.56 815 2280 9.10 2.93 7 44 182.10 81.60 98 0.00 284.5 20070529 110000.00 110500.00 301.3 77.79 15.97 0 11.19 7.84 854 2299 9.09 3.45 8 49 182.10 81.60 100 0.00 304.4 20070529 110000.00 110500.00 321.9 77.76 15.97 0 11.12 7.31 836 2371 9.08 3.75 9 57 182.10 81.60 100 0.00 325.2 20070529 110000.00 110500.00 343.3 77.74 15.96 0 11.06 16.23 898 2410 9.07 4.66 11 67 182.10 81.60 100 0.00 346.9 20070529 110000.00 110500.00 365.9 77.72 15.96 0 10.99 34.06 902 2370 9.07 5.44 12 76 182.10 81.60 100 0.00 369.7 20070529 110000.00 110500.00 390.2 77.69 15.95 0 10.92 51.38 993 2472 9.25 10.40 25 146 182.10 81.60 100 0.00 394.2 20070529 110000.00 110500.00 411.9 77.67 15.95 0 10.86 33.40 1126 2404 9.24 13.38 34 168 182.10 81.60 100 0.00 416.1 20070529 110000.00 110500.00 438.0 77.64 15.95 0 10.77 65.05 1273 2383 9.38 24.25 69 297 182.10 81.60 100 0.00 442.4 20070529 110000.00 110500.00 466.6 77.61 15.94 0 10.72 -23.67 1422 2613 9.57 44.53 145 596 182.10 81.60 100 0.00 471.3 20070529 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 375.09 2614 2614 182.10 81.60 0 5.46 78.1 20070529 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 253.25 2383 2383 182.10 81.60 0 5.21 81.8 20070529 110500.00 111000.00 84.7 78.04 16.01 0 9.75 72.16 2438 2438 9.25 66.07 1227 1227 182.10 81.60 1 4.91 85.6 20070529 110500.00 111000.00 88.9 78.04 16.01 0 9.88 -80.46 51 51 7.38 2.39 0 0 182.10 81.60 1 4.49 89.8 20070529 110500.00 111000.00 93.2 78.03 16.01 0 10.61 3.83 109 109 8.87 2.50 17 17 182.10 81.60 0 3.57 94.2 20070529 110500.00 111000.00 97.4 78.03 16.01 0 10.87 -0.79 181 208 9.89 1.78 25 72 182.10 81.60 0 3.64 98.5 20070529 110500.00 111000.00 101.0 78.02 16.01 0 10.97 -1.19 191 227 9.57 1.86 11 32 182.10 81.60 0 3.30 102.1 20070529 110500.00 111000.00 104.7 78.02 16.01 0 10.94 -19.23 239 249 9.22 1.91 7 18 182.10 81.60 0 3.01 105.8 20070529 110500.00 111000.00 109.2 78.01 16.01 0 10.92 -8.37 307 316 9.09 2.27 7 17 182.10 81.60 0 2.71 110.3 20070529 110500.00 111000.00 113.6 78.01 16.01 0 10.91 -2.72 383 388 9.05 2.66 8 19 182.10 81.60 0 2.45 114.8 20070529 110500.00 111000.00 118.8 78.00 16.01 0 10.89 9.68 417 414 9.00 2.71 8 19 182.10 81.60 1 2.16 120.0 20070529 110500.00 111000.00 125.5 77.99 16.01 0 10.95 11.56 444 448 8.91 2.08 6 15 182.10 81.60 2 1.84 126.9 20070529 110500.00 111000.00 133.4 77.98 16.00 0 11.02 12.45 503 550 8.95 2.15 6 16 182.10 81.60 4 1.54 134.8 20070529 110500.00 111000.00 141.9 77.97 16.00 0 11.07 24.19 606 724 8.94 2.18 6 18 182.10 81.60 5 1.28 143.4 20070529 110500.00 111000.00 151.1 77.96 16.00 0 11.12 28.09 699 942 8.97 2.25 7 21 182.10 81.60 8 1.04 152.7 20070529 110500.00 111000.00 161.5 77.95 16.00 0 11.15 31.08 793 1205 9.00 2.43 7 26 182.10 81.60 10 0.82 163.3 20070529 110500.00 111000.00 173.4 77.93 16.00 0 11.19 20.87 884 1532 9.05 2.58 8 33 182.10 81.60 13 0.60 175.2 20070529 110500.00 111000.00 185.6 77.92 15.99 0 11.23 17.42 1001 1962 9.11 2.86 9 42 182.10 81.60 15 0.40 187.6 20070529 110500.00 111000.00 199.0 77.90 15.99 0 11.29 -1.64 1098 2403 9.13 2.82 10 47 182.10 81.60 19 0.19 201.1 20070529 110500.00 111000.00 213.5 77.89 15.99 0 11.38 -17.35 909 2374 9.16 2.54 7 40 182.10 81.60 50 0.01 215.7 20070529 110500.00 111000.00 229.2 77.87 15.98 0 11.38 -25.63 851 2190 9.13 2.42 6 34 182.10 81.60 73 0.00 231.6 20070529 110500.00 111000.00 245.9 77.85 15.98 0 11.35 -10.80 830 2111 9.12 2.49 6 33 182.10 81.60 89 0.00 248.5 20070529 110500.00 111000.00 263.1 77.83 15.98 0 11.30 -2.70 815 2116 9.12 2.66 6 36 182.10 81.60 95 0.00 265.8 20070529 110500.00 111000.00 281.6 77.81 15.97 0 11.25 -8.95 845 2137 9.11 3.07 7 40 182.10 81.60 98 0.00 284.5 20070529 110500.00 111000.00 301.3 77.79 15.97 0 11.19 -11.53 847 2141 9.10 3.39 8 46 182.10 81.60 100 0.00 304.4 20070529 110500.00 111000.00 321.7 77.76 15.97 0 11.14 5.23 868 2200 9.09 3.83 9 52 182.10 81.60 100 0.00 325.1 20070529 110500.00 111000.00 343.2 77.74 15.96 0 11.08 2.09 895 2275 9.08 4.50 10 61 182.10 81.60 100 0.00 346.7 20070529 110500.00 111000.00 365.9 77.72 15.96 0 11.02 12.09 924 2266 9.08 5.36 12 71 182.10 81.60 100 0.00 369.6 20070529 110500.00 111000.00 390.3 77.69 15.95 0 10.95 47.61 1026 2243 9.25 10.29 25 126 182.10 81.60 100 0.00 394.3 20070529 110500.00 111000.00 411.9 77.67 15.95 0 10.85 -4.24 1096 2201 9.25 13.69 35 161 182.10 81.60 100 0.00 416.1 20070529 110500.00 111000.00 437.9 77.64 15.95 0 10.80 15.16 1277 2345 9.38 22.94 66 275 182.10 81.60 100 0.00 442.3 20070529 110500.00 111000.00 466.6 77.61 15.94 0 10.76 0.88 1281 2374 9.57 38.02 118 490 182.10 81.60 100 0.00 471.3 20070529 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 399.88 2705 2705 182.10 81.60 0 5.46 78.0 20070529 111000.00 111500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.08 264.39 2536 2536 182.10 81.60 0 5.21 81.9 20070529 111000.00 111500.00 84.6 78.04 16.01 0 8.86 0.87 63 63 8.36 15.83 20 20 182.10 81.60 1 4.91 85.5 20070529 111000.00 111500.00 89.1 78.04 16.01 0 10.16 3.87 324 324 8.53 6.23 23 23 182.10 81.60 1 4.49 90.1 20070529 111000.00 111500.00 93.1 78.03 16.01 0 10.56 -6.90 127 127 8.74 3.06 18 18 182.10 81.60 0 3.63 94.1 20070529 111000.00 111500.00 97.3 78.03 16.01 0 10.92 -5.07 138 218 10.04 1.83 22 84 182.10 81.60 0 3.64 98.3 20070529 111000.00 111500.00 101.0 78.02 16.01 0 10.93 -12.57 202 219 9.53 2.06 12 32 182.10 81.60 0 3.30 102.1 20070529 111000.00 111500.00 104.7 78.02 16.01 0 10.92 -25.99 252 257 9.23 2.08 8 20 182.10 81.60 0 3.01 105.8 20070529 111000.00 111500.00 109.1 78.01 16.01 0 10.90 -9.08 302 307 9.12 2.38 8 18 182.10 81.60 0 2.71 110.3 20070529 111000.00 111500.00 113.6 78.01 16.01 0 10.90 2.19 393 377 9.05 2.77 8 19 182.10 81.60 0 2.45 114.8 20070529 111000.00 111500.00 118.9 78.00 16.01 0 10.92 -3.17 455 409 9.01 2.63 9 19 182.10 81.60 1 2.16 120.1 20070529 111000.00 111500.00 125.6 77.99 16.01 0 10.96 3.41 458 461 8.93 2.10 6 15 182.10 81.60 2 1.84 126.9 20070529 111000.00 111500.00 133.4 77.98 16.00 0 10.99 10.23 548 559 8.96 2.44 7 18 182.10 81.60 4 1.54 134.8 20070529 111000.00 111500.00 141.8 77.97 16.00 0 11.05 13.48 628 707 8.95 2.31 7 19 182.10 81.60 5 1.28 143.3 20070529 111000.00 111500.00 151.2 77.96 16.00 0 11.11 26.86 684 908 8.98 2.31 7 21 182.10 81.60 8 1.04 152.8 20070529 111000.00 111500.00 161.5 77.95 16.00 0 11.17 13.42 788 1173 9.01 2.35 7 25 182.10 81.60 10 0.82 163.2 20070529 111000.00 111500.00 173.4 77.93 16.00 0 11.20 3.54 894 1516 9.06 2.63 9 33 182.10 81.60 13 0.60 175.2 20070529 111000.00 111500.00 185.6 77.92 15.99 0 11.24 -12.93 1047 1970 9.12 2.95 10 43 182.10 81.60 15 0.40 187.6 20070529 111000.00 111500.00 199.0 77.90 15.99 0 11.30 -23.07 1204 2441 9.14 2.94 11 49 182.10 81.60 19 0.19 201.1 20070529 111000.00 111500.00 213.6 77.89 15.99 0 11.37 -26.75 968 2378 9.18 2.82 8 43 182.10 81.60 50 0.01 215.8 20070529 111000.00 111500.00 229.3 77.87 15.98 0 11.37 -27.48 862 2233 9.13 2.51 6 35 182.10 81.60 73 0.00 231.7 20070529 111000.00 111500.00 245.9 77.85 15.98 0 11.34 -19.75 828 2147 9.13 2.66 6 35 182.10 81.60 89 0.00 248.4 20070529 111000.00 111500.00 263.1 77.83 15.98 0 11.27 -0.25 850 2098 9.12 3.01 7 39 182.10 81.60 95 0.00 265.9 20070529 111000.00 111500.00 281.7 77.81 15.97 0 11.23 0.95 876 2117 9.11 3.31 8 42 182.10 81.60 98 0.00 284.6 20070529 111000.00 111500.00 301.3 77.79 15.97 0 11.16 2.53 857 2154 9.09 3.71 8 49 182.10 81.60 100 0.00 304.4 20070529 111000.00 111500.00 321.8 77.76 15.97 0 11.11 2.55 889 2211 9.08 4.20 10 55 182.10 81.60 100 0.00 325.1 20070529 111000.00 111500.00 343.3 77.74 15.96 0 11.04 7.73 910 2215 9.07 4.84 11 64 182.10 81.60 100 0.00 346.8 20070529 111000.00 111500.00 365.9 77.72 15.96 0 10.99 23.60 925 2323 9.07 5.53 13 75 182.10 81.60 100 0.00 369.7 20070529 111000.00 111500.00 390.2 77.69 15.95 0 10.90 -1.34 1052 2242 9.24 11.30 27 134 182.10 81.60 100 0.00 394.2 20070529 111000.00 111500.00 412.1 77.67 15.95 0 10.85 19.16 1074 2300 9.24 13.08 33 163 182.10 81.60 100 0.00 416.3 20070529 111000.00 111500.00 437.9 77.64 15.95 0 10.75 4.46 1156 2321 9.38 23.91 65 297 182.10 81.60 100 0.00 442.4 20070529 111000.00 111500.00 466.6 77.61 15.94 0 10.70 83.62 1403 2301 9.55 43.13 145 535 182.10 81.60 100 0.00 471.3 20070529 111500.00 111959.86 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 389.46 2675 2675 182.10 81.60 0 5.46 78.1 20070529 111500.00 111959.86 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 267.28 2517 2517 182.10 81.60 0 5.21 81.8 20070529 111500.00 111959.86 84.7 78.04 16.01 0 8.62 -122.96 1 1 8.62 1.00 1 1 182.10 81.60 1 4.91 85.6 20070529 111500.00 111959.86 89.1 78.04 16.01 0 9.92 -26.30 81 81 8.45 7.46 47 47 182.10 81.60 1 4.49 90.0 20070529 111500.00 111959.86 93.2 78.03 16.01 0 10.47 -0.65 178 178 8.77 3.85 34 34 182.10 81.60 0 3.92 94.2 20070529 111500.00 111959.86 97.3 78.03 16.01 0 10.71 -0.38 197 181 9.78 2.20 30 74 182.10 81.60 0 3.64 98.3 20070529 111500.00 111959.86 100.9 78.02 16.01 0 10.88 -14.70 183 225 9.59 2.37 13 38 182.10 81.60 0 3.30 102.0 20070529 111500.00 111959.86 104.7 78.02 16.01 0 10.87 -15.83 243 249 9.24 2.23 9 22 182.10 81.60 0 3.01 105.8 20070529 111500.00 111959.86 109.2 78.01 16.01 0 10.85 -11.51 348 305 9.06 2.75 9 19 182.10 81.60 0 2.71 110.3 20070529 111500.00 111959.86 113.6 78.01 16.01 0 10.86 -3.02 422 359 9.05 2.87 10 21 182.10 81.60 0 2.45 114.8 20070529 111500.00 111959.86 118.8 78.00 16.01 0 10.90 15.23 484 414 8.98 2.77 9 19 182.10 81.60 1 2.16 120.1 20070529 111500.00 111959.86 125.5 77.99 16.01 0 10.95 7.98 487 441 8.91 2.12 7 15 182.10 81.60 2 1.84 126.9 20070529 111500.00 111959.86 133.4 77.98 16.00 0 10.99 10.61 542 556 8.96 2.38 7 18 182.10 81.60 4 1.54 134.8 20070529 111500.00 111959.86 141.9 77.97 16.00 0 11.08 20.05 609 719 8.96 2.15 7 18 182.10 81.60 5 1.28 143.4 20070529 111500.00 111959.86 151.1 77.96 16.00 0 11.14 23.00 655 883 8.98 2.07 6 19 182.10 81.60 8 1.04 152.7 20070529 111500.00 111959.86 161.6 77.95 16.00 0 11.18 -1.59 788 1146 9.02 2.30 7 24 182.10 81.60 10 0.82 163.3 20070529 111500.00 111959.86 173.4 77.93 16.00 0 11.21 -19.61 927 1538 9.06 2.60 9 32 182.10 81.60 13 0.60 175.2 20070529 111500.00 111959.86 185.6 77.92 15.99 0 11.25 -29.07 1128 2021 9.11 2.99 10 42 182.10 81.60 15 0.40 187.5 20070529 111500.00 111959.86 199.1 77.90 15.99 0 11.32 -27.18 1240 2571 9.15 2.91 11 49 182.10 81.60 19 0.19 201.2 20070529 111500.00 111959.86 213.5 77.89 15.99 0 11.36 -18.25 1018 2428 9.18 2.88 8 45 182.10 81.60 50 0.01 215.8 20070529 111500.00 111959.86 229.3 77.87 15.98 0 11.34 -11.61 952 2229 9.15 2.89 7 39 182.10 81.60 73 0.00 231.7 20070529 111500.00 111959.86 246.0 77.85 15.98 0 11.31 -5.01 886 2120 9.13 2.93 7 37 182.10 81.60 89 0.00 248.5 20070529 111500.00 111959.86 263.0 77.83 15.98 0 11.27 7.57 873 2145 9.12 3.11 7 40 182.10 81.60 95 0.00 265.8 20070529 111500.00 111959.86 281.7 77.81 15.97 0 11.22 5.49 893 2151 9.10 3.41 8 44 182.10 81.60 98 0.00 284.6 20070529 111500.00 111959.86 301.3 77.79 15.97 0 11.16 13.85 885 2197 9.09 3.70 8 49 182.10 81.60 100 0.00 304.4 20070529 111500.00 111959.86 321.7 77.76 15.97 0 11.08 22.17 928 2197 9.06 4.42 10 57 182.10 81.60 100 0.00 325.0 20070529 111500.00 111959.86 343.4 77.74 15.96 0 11.02 20.93 941 2184 9.06 5.08 12 64 182.10 81.60 100 0.00 346.9 20070529 111500.00 111959.86 365.9 77.72 15.96 0 10.95 28.28 1010 2170 9.06 6.47 16 78 182.10 81.60 100 0.00 369.6 20070529 111500.00 111959.86 390.1 77.69 15.95 0 10.89 4.52 1061 2319 9.24 11.25 28 143 182.10 81.60 100 0.00 394.1 20070529 111500.00 111959.86 412.0 77.67 15.95 0 10.83 29.85 1148 2312 9.23 14.48 38 173 182.10 81.60 100 0.00 416.2 20070529 111500.00 111959.86 438.0 77.64 15.95 0 10.74 38.65 1254 2278 9.38 25.44 72 300 182.10 81.60 100 0.00 442.4 20070529 111500.00 111959.86 466.7 77.61 15.94 0 10.63 48.73 1542 2133 9.54 50.37 189 596 182.10 81.60 100 0.00 471.4 20070529 111959.86 112459.86 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 387.32 2694 2694 182.10 81.60 0 5.46 78.1 20070529 111959.86 112459.86 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.05 244.30 2410 2410 182.10 81.60 0 5.21 81.8 20070529 111959.86 112459.86 84.7 78.04 16.01 0 8.64 718.20 146 146 7.63 75.44 14 14 182.10 81.60 1 4.91 85.6 20070529 111959.86 112459.86 89.2 78.04 16.01 0 10.03 -16.75 341 341 8.64 8.26 46 46 182.10 81.60 1 4.49 90.1 20070529 111959.86 112459.86 93.2 78.03 16.01 0 10.45 -15.29 94 94 8.68 3.66 14 14 182.10 81.60 0 3.21 94.2 20070529 111959.86 112459.86 97.5 78.02 16.01 0 10.86 -6.56 136 215 10.04 2.30 25 96 182.10 81.60 0 3.64 98.5 20070529 111959.86 112459.86 100.9 78.02 16.01 0 10.85 -9.79 204 211 9.53 2.34 14 36 182.10 81.60 0 3.30 102.0 20070529 111959.86 112459.86 104.7 78.02 16.01 0 10.85 -14.37 275 247 9.19 2.27 9 21 182.10 81.60 0 3.01 105.9 20070529 111959.86 112459.86 109.2 78.01 16.01 0 10.86 -3.55 322 318 9.08 2.59 8 20 182.10 81.60 0 2.71 110.4 20070529 111959.86 112459.86 113.6 78.00 16.01 0 10.87 -7.65 383 356 9.03 2.80 9 19 182.10 81.60 0 2.45 114.8 20070529 111959.86 112459.86 118.8 78.00 16.01 0 10.92 8.34 419 398 8.98 2.48 7 17 182.10 81.60 1 2.16 120.1 20070529 111959.86 112459.86 125.5 77.99 16.01 0 10.98 10.86 448 469 8.91 2.00 6 14 182.10 81.60 2 1.84 126.8 20070529 111959.86 112459.86 133.3 77.98 16.00 0 11.01 11.92 543 581 8.95 2.34 7 18 182.10 81.60 4 1.54 134.7 20070529 111959.86 112459.86 141.9 77.97 16.00 0 11.07 19.92 597 693 8.94 2.14 6 18 182.10 81.60 5 1.28 143.4 20070529 111959.86 112459.86 151.1 77.96 16.00 0 11.15 2.92 653 886 8.96 2.02 6 18 182.10 81.60 8 1.04 152.7 20070529 111959.86 112459.86 161.6 77.95 16.00 0 11.20 -6.59 759 1199 9.01 2.12 7 23 182.10 81.60 10 0.82 163.3 20070529 111959.86 112459.86 173.4 77.93 16.00 0 11.21 -15.04 936 1606 9.04 2.57 8 33 182.10 81.60 13 0.60 175.3 20070529 111959.86 112459.86 185.6 77.92 15.99 0 11.25 -6.92 1107 2132 9.11 2.91 10 45 182.10 81.60 15 0.40 187.5 20070529 111959.86 112459.86 199.0 77.90 15.99 0 11.30 -11.18 1200 2612 9.15 2.88 11 52 182.10 81.60 19 0.19 201.1 20070529 111959.86 112459.86 213.6 77.89 15.99 0 11.34 -0.17 996 2478 9.18 2.97 9 47 182.10 81.60 50 0.01 215.8 20070529 111959.86 112459.86 229.2 77.87 15.98 0 11.33 13.38 901 2270 9.14 2.78 7 39 182.10 81.60 73 0.00 231.6 20070529 111959.86 112459.86 245.9 77.85 15.98 0 11.30 18.22 845 2193 9.12 2.81 6 38 182.10 81.60 89 0.00 248.5 20070529 111959.86 112459.86 263.0 77.83 15.98 0 11.26 16.29 827 2155 9.10 2.95 7 40 182.10 81.60 95 0.00 265.7 20070529 111959.86 112459.86 281.7 77.81 15.97 0 11.21 11.78 847 2152 9.10 3.28 7 44 182.10 81.60 98 0.00 284.6 20070529 111959.86 112459.86 301.3 77.79 15.97 0 11.15 18.07 824 2239 9.07 3.47 8 49 182.10 81.60 100 0.00 304.4 20070529 111959.86 112459.86 321.7 77.76 15.97 0 11.08 17.63 902 2226 9.06 4.34 10 58 182.10 81.60 100 0.00 325.0 20070529 111959.86 112459.86 343.2 77.74 15.96 0 11.03 21.93 897 2282 9.06 4.89 11 67 182.10 81.60 100 0.00 346.8 20070529 111959.86 112459.86 365.9 77.72 15.96 0 10.95 14.61 935 2286 9.06 6.30 14 82 182.10 81.60 100 0.00 369.6 20070529 111959.86 112459.86 390.3 77.69 15.95 0 10.89 13.37 1032 2233 9.25 11.35 28 142 182.10 81.60 100 0.00 394.3 20070529 111959.86 112459.86 412.0 77.67 15.95 0 10.79 27.80 1217 2142 9.23 16.36 45 181 182.10 81.60 100 0.00 416.2 20070529 111959.86 112459.86 437.8 77.64 15.95 0 10.73 37.94 1362 2353 9.38 27.43 83 326 182.10 81.60 100 0.00 442.2 20070529 111959.86 112459.86 466.7 77.61 15.94 0 10.73 10.86 1207 2271 9.56 39.03 117 494 182.10 81.60 100 0.00 471.4 20070529 112459.86 112959.86 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 379.43 2667 2667 182.10 81.60 0 5.46 78.1 20070529 112459.86 112959.86 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.08 266.22 2549 2549 182.10 81.60 0 5.21 81.7 20070529 112459.86 112959.86 84.9 78.04 16.01 3 6.00 -376.04 190 190 7.00 8884.71 1863 1863 182.10 81.60 1 4.91 85.8 20070529 112459.86 112959.86 89.1 78.04 16.01 0 9.95 -9.43 252 252 8.66 9.16 52 52 182.10 81.60 1 4.49 90.1 20070529 112459.86 112959.86 93.1 78.03 16.01 0 10.43 -16.74 130 130 8.71 3.87 26 26 182.10 81.60 0 3.75 94.1 20070529 112459.86 112959.86 97.3 78.03 16.01 0 10.76 -4.14 171 188 9.86 2.09 27 78 182.10 81.60 0 3.64 98.4 20070529 112459.86 112959.86 101.0 78.02 16.01 0 10.92 -13.58 174 243 9.60 2.28 12 38 182.10 81.60 0 3.30 102.0 20070529 112459.86 112959.86 104.7 78.02 16.01 0 10.88 -18.47 250 262 9.22 2.26 8 21 182.10 81.60 0 3.01 105.8 20070529 112459.86 112959.86 109.1 78.01 16.01 0 10.85 -11.40 352 294 9.06 2.64 9 19 182.10 81.60 0 2.71 110.3 20070529 112459.86 112959.86 113.6 78.01 16.01 0 10.88 -5.70 406 350 9.04 2.68 9 19 182.10 81.60 0 2.45 114.8 20070529 112459.86 112959.86 118.9 78.00 16.01 0 10.93 5.46 416 406 8.99 2.44 7 17 182.10 81.60 1 2.16 120.1 20070529 112459.86 112959.86 125.6 77.99 16.01 0 10.96 15.97 454 472 8.91 2.05 6 15 182.10 81.60 2 1.84 126.9 20070529 112459.86 112959.86 133.4 77.98 16.00 0 11.01 24.91 526 566 8.94 2.18 6 17 182.10 81.60 4 1.54 134.8 20070529 112459.86 112959.86 141.9 77.97 16.00 0 11.08 34.02 577 679 8.94 2.06 6 16 182.10 81.60 5 1.28 143.4 20070529 112459.86 112959.86 151.2 77.96 16.00 0 11.15 9.67 653 889 8.96 1.96 6 18 182.10 81.60 8 1.04 152.8 20070529 112459.86 112959.86 161.5 77.95 16.00 0 11.18 6.38 787 1238 9.00 2.24 7 25 182.10 81.60 10 0.82 163.3 20070529 112459.86 112959.86 173.4 77.93 16.00 0 11.20 -6.92 954 1628 9.05 2.68 9 34 182.10 81.60 13 0.60 175.2 20070529 112459.86 112959.86 185.6 77.92 15.99 0 11.22 7.81 1128 2078 9.11 3.16 11 47 182.10 81.60 15 0.40 187.6 20070529 112459.86 112959.86 199.1 77.90 15.99 0 11.28 5.96 1127 2552 9.12 2.91 10 51 182.10 81.60 19 0.19 201.2 20070529 112459.86 112959.86 213.6 77.89 15.99 0 11.34 6.14 938 2435 9.17 2.84 8 45 182.10 81.60 50 0.01 215.8 20070529 112459.86 112959.86 229.3 77.87 15.98 0 11.33 13.27 847 2257 9.11 2.59 6 37 182.10 81.60 73 0.00 231.7 20070529 112459.86 112959.86 245.9 77.85 15.98 0 11.31 11.08 816 2156 9.10 2.50 6 35 182.10 81.60 89 0.00 248.5 20070529 112459.86 112959.86 263.0 77.83 15.98 0 11.27 8.80 831 2118 9.09 2.75 6 36 182.10 81.60 95 0.00 265.7 20070529 112459.86 112959.86 281.7 77.81 15.97 0 11.21 16.35 839 2185 9.08 3.12 7 42 182.10 81.60 98 0.00 284.6 20070529 112459.86 112959.86 301.3 77.79 15.97 0 11.16 21.52 848 2170 9.07 3.44 8 47 182.10 81.60 100 0.00 304.4 20070529 112459.86 112959.86 321.7 77.76 15.97 0 11.11 16.11 841 2245 9.05 3.69 8 52 182.10 81.60 100 0.00 325.1 20070529 112459.86 112959.86 343.2 77.74 15.96 0 11.03 17.90 881 2243 9.04 4.60 10 62 182.10 81.60 100 0.00 346.7 20070529 112459.86 112959.86 365.9 77.72 15.96 0 10.96 14.69 943 2250 9.05 5.79 14 76 182.10 81.60 100 0.00 369.7 20070529 112459.86 112959.86 390.2 77.69 15.95 0 10.89 34.72 1003 2285 9.22 10.98 26 138 182.10 81.60 100 0.00 394.2 20070529 112459.86 112959.86 412.0 77.67 15.95 0 10.83 -4.26 1080 2240 9.22 13.28 34 161 182.10 81.60 100 0.00 416.2 20070529 112459.86 112959.86 437.9 77.64 15.95 0 10.79 29.55 1024 2417 9.37 19.54 50 270 182.10 81.60 100 0.00 442.3 20070529 112459.86 112959.86 466.6 77.61 15.94 0 10.66 56.23 1578 2301 9.53 47.69 178 588 182.10 81.60 100 0.00 471.3 20070529 112959.86 113459.86 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.22 418.71 3475 3475 182.10 81.60 0 5.46 78.0 20070529 112959.86 113459.86 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.09 271.98 2633 2633 182.10 81.60 0 5.21 81.8 20070529 112959.86 113459.86 84.8 78.04 16.01 0 8.27 -204.15 12 12 7.77 3.49 4 4 182.10 81.60 1 4.91 85.7 20070529 112959.86 113459.86 87.9 78.04 16.01 0 9.03 -120.92 1 1 9.03 1.00 1 1 182.10 81.60 1 4.49 88.8 20070529 112959.86 113459.86 93.7 78.03 16.01 0 10.53 -28.93 133 133 8.95 4.54 23 23 182.10 81.60 0 3.57 94.7 20070529 112959.86 113459.86 97.3 78.03 16.01 0 10.86 -5.85 128 228 10.07 2.36 26 107 182.10 81.60 0 3.64 98.3 20070529 112959.86 113459.86 101.0 78.02 16.01 0 10.87 -10.16 183 226 9.60 2.57 14 40 182.10 81.60 0 3.30 102.0 20070529 112959.86 113459.86 104.7 78.02 16.01 0 10.84 -12.28 267 243 9.20 2.51 10 21 182.10 81.60 0 3.01 105.9 20070529 112959.86 113459.86 109.1 78.01 16.01 0 10.87 -10.38 331 314 9.09 2.82 8 19 182.10 81.60 0 2.71 110.3 20070529 112959.86 113459.86 113.7 78.00 16.01 0 10.87 6.57 406 364 9.08 3.06 10 22 182.10 81.60 0 2.45 114.9 20070529 112959.86 113459.86 118.9 78.00 16.01 0 10.91 15.14 428 394 9.02 2.70 8 19 182.10 81.60 1 2.16 120.1 20070529 112959.86 113459.86 125.5 77.99 16.01 0 10.95 17.12 439 451 8.94 2.23 6 15 182.10 81.60 2 1.84 126.9 20070529 112959.86 113459.86 133.4 77.98 16.00 0 11.01 25.23 514 538 8.96 2.28 7 17 182.10 81.60 4 1.54 134.8 20070529 112959.86 113459.86 141.9 77.97 16.00 0 11.09 8.32 559 679 8.97 2.10 6 17 182.10 81.60 5 1.28 143.4 20070529 112959.86 113459.86 151.2 77.96 16.00 0 11.14 4.26 645 910 9.00 2.14 6 20 182.10 81.60 8 1.04 152.8 20070529 112959.86 113459.86 161.6 77.95 16.00 0 11.17 1.55 819 1257 9.03 2.46 8 28 182.10 81.60 10 0.82 163.3 20070529 112959.86 113459.86 173.5 77.93 16.00 0 11.18 -0.94 947 1662 9.07 2.92 10 38 182.10 81.60 13 0.60 175.3 20070529 112959.86 113459.86 185.6 77.92 15.99 0 11.21 10.13 1041 2102 9.14 3.19 11 51 182.10 81.60 15 0.40 187.6 20070529 112959.86 113459.86 199.1 77.90 15.99 0 11.26 6.30 1130 2480 9.15 2.96 11 53 182.10 81.60 19 0.19 201.2 20070529 112959.86 113459.86 213.5 77.89 15.99 0 11.33 6.49 895 2415 9.17 2.81 8 46 182.10 81.60 50 0.01 215.8 20070529 112959.86 113459.86 229.2 77.87 15.98 0 11.34 2.44 830 2233 9.14 2.57 6 38 182.10 81.60 73 0.00 231.6 20070529 112959.86 113459.86 245.9 77.85 15.98 0 11.33 0.13 800 2152 9.12 2.49 6 35 182.10 81.60 89 0.00 248.5 20070529 112959.86 113459.86 263.0 77.83 15.98 0 11.28 2.19 821 2166 9.11 2.78 6 38 182.10 81.60 95 0.00 265.8 20070529 112959.86 113459.86 281.6 77.81 15.97 0 11.23 -1.24 817 2180 9.10 3.03 7 42 182.10 81.60 98 0.00 284.5 20070529 112959.86 113459.86 301.2 77.79 15.97 0 11.17 1.38 823 2219 9.08 3.37 8 48 182.10 81.60 100 0.00 304.4 20070529 112959.86 113459.86 321.7 77.76 15.97 0 11.11 5.93 861 2230 9.08 3.97 9 56 182.10 81.60 100 0.00 325.0 20070529 112959.86 113459.86 343.3 77.74 15.96 0 11.04 6.07 865 2259 9.07 4.69 11 65 182.10 81.60 100 0.00 346.8 20070529 112959.86 113459.86 366.0 77.72 15.96 0 10.98 13.95 900 2293 9.08 5.67 13 78 182.10 81.60 100 0.00 369.7 20070529 112959.86 113459.86 390.3 77.69 15.95 0 10.90 29.79 980 2282 9.25 11.17 26 142 182.10 81.60 100 0.00 394.3 20070529 112959.86 113459.86 412.1 77.67 15.95 0 10.84 49.26 1112 2349 9.24 14.24 36 174 182.10 81.60 100 0.00 416.3 20070529 112959.86 113459.86 438.1 77.64 15.95 0 10.80 21.14 1068 2503 9.39 21.29 54 288 182.10 81.60 100 0.00 442.5 20070529 112959.86 113459.86 466.9 77.61 15.94 0 10.66 81.30 1305 2191 9.56 46.26 151 571 182.10 81.60 100 0.00 471.6 20070529 113459.86 114000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 371.37 2597 2597 182.10 81.60 0 5.46 78.0 20070529 113459.86 114000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 237.51 2348 2348 182.10 81.60 0 5.21 81.8 20070529 113459.86 114000.00 84.2 78.04 16.01 0 9.67 -511.41 2722 2722 9.49 137.51 2579 2579 182.10 81.60 1 4.91 85.1 20070529 113459.86 114000.00 89.6 78.03 16.01 0 10.02 -13.18 246 246 8.71 8.75 48 48 182.10 81.60 1 4.49 90.6 20070529 113459.86 114000.00 93.2 78.03 16.01 0 10.42 -10.33 177 177 8.83 3.82 51 51 182.10 81.60 0 4.06 94.2 20070529 113459.86 114000.00 97.2 78.03 16.01 0 10.75 -4.43 166 191 9.86 2.13 27 80 182.10 81.60 0 3.64 98.3 20070529 113459.86 114000.00 101.0 78.02 16.01 0 10.92 -14.99 165 234 9.60 2.21 11 36 182.10 81.60 0 3.30 102.0 20070529 113459.86 114000.00 104.7 78.02 16.01 0 10.88 -14.94 229 260 9.25 2.20 8 22 182.10 81.60 0 3.01 105.8 20070529 113459.86 114000.00 109.2 78.01 16.01 0 10.88 -1.63 305 320 9.07 2.47 7 18 182.10 81.60 0 2.71 110.3 20070529 113459.86 114000.00 113.6 78.01 16.01 0 10.92 6.09 360 375 9.04 2.54 7 18 182.10 81.60 0 2.45 114.8 20070529 113459.86 114000.00 118.8 78.00 16.01 0 10.94 11.50 406 413 8.99 2.41 7 17 182.10 81.60 1 2.16 120.1 20070529 113459.86 114000.00 125.5 77.99 16.01 0 10.96 25.69 443 462 8.90 2.05 6 14 182.10 81.60 2 1.84 126.9 20070529 113459.86 114000.00 133.4 77.98 16.00 0 11.03 16.09 485 549 8.94 2.02 6 15 182.10 81.60 4 1.54 134.8 20070529 113459.86 114000.00 141.8 77.97 16.00 0 11.10 12.10 561 700 8.93 1.88 5 16 182.10 81.60 5 1.28 143.3 20070529 113459.86 114000.00 151.1 77.96 16.00 0 11.15 3.01 658 936 8.97 2.04 6 19 182.10 81.60 8 1.04 152.7 20070529 113459.86 114000.00 161.6 77.95 16.00 0 11.16 7.02 814 1258 9.00 2.39 8 27 182.10 81.60 10 0.82 163.3 20070529 113459.86 114000.00 173.4 77.93 16.00 0 11.18 -5.08 913 1650 9.05 2.71 9 36 182.10 81.60 13 0.60 175.2 20070529 113459.86 114000.00 185.6 77.92 15.99 0 11.22 2.55 1022 2070 9.10 2.96 10 45 182.10 81.60 15 0.40 187.5 20070529 113459.86 114000.00 199.1 77.90 15.99 0 11.28 -6.62 1090 2504 9.12 2.83 10 49 182.10 81.60 19 0.19 201.2 20070529 113459.86 114000.00 213.6 77.89 15.99 0 11.34 -17.03 904 2348 9.16 2.73 7 43 182.10 81.60 50 0.01 215.8 20070529 113459.86 114000.00 229.3 77.87 15.98 0 11.35 -15.63 840 2240 9.13 2.56 6 36 182.10 81.60 73 0.00 231.7 20070529 113459.86 114000.00 245.9 77.85 15.98 0 11.32 -15.87 814 2143 9.11 2.55 6 35 182.10 81.60 89 0.00 248.5 20070529 113459.86 114000.00 263.0 77.83 15.98 0 11.27 -13.75 843 2113 9.10 2.92 7 38 182.10 81.60 95 0.00 265.7 20070529 113459.86 114000.00 281.6 77.81 15.97 0 11.23 -7.65 808 2186 9.10 2.98 7 42 182.10 81.60 98 0.00 284.6 20070529 113459.86 114000.00 301.3 77.79 15.97 0 11.16 -4.93 849 2189 9.08 3.57 8 48 182.10 81.60 100 0.00 304.4 20070529 113459.86 114000.00 321.7 77.76 15.97 0 11.11 6.89 876 2188 9.08 4.15 9 55 182.10 81.60 100 0.00 325.1 20070529 113459.86 114000.00 343.2 77.74 15.96 0 11.03 4.45 887 2278 9.07 4.98 11 68 182.10 81.60 100 0.00 346.7 20070529 113459.86 114000.00 365.8 77.72 15.96 0 10.97 7.31 910 2289 9.08 6.03 14 81 182.10 81.60 100 0.00 369.6 20070529 113459.86 114000.00 390.0 77.69 15.95 0 10.92 18.72 958 2389 9.26 10.95 25 148 182.10 81.60 100 0.00 393.9 20070529 113459.86 114000.00 412.2 77.67 15.95 0 10.85 16.26 1050 2315 9.28 13.93 35 177 182.10 81.60 100 0.00 416.4 20070529 113459.86 114000.00 438.0 77.64 15.95 0 10.76 103.27 1391 2306 9.41 27.36 86 326 182.10 81.60 100 0.00 442.4 20070529 113459.86 114000.00 466.6 77.61 15.94 0 10.68 -5.24 1001 2281 9.63 45.03 125 628 182.10 81.60 100 0.00 471.3 20070529 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 412.75 2880 2880 182.10 81.60 0 5.46 78.2 20070529 114000.00 114500.00 80.6 78.05 16.01 2 9.00 -0.00 166 166 10.12 305.31 2818 2818 182.10 81.60 0 5.21 81.4 20070529 114000.00 114500.00 84.9 78.04 16.01 0 8.71 81.35 79 79 7.70 68.74 8 8 182.10 81.60 1 4.91 85.8 20070529 114000.00 114500.00 89.0 78.04 16.01 0 9.97 -32.34 274 274 8.70 9.85 55 55 182.10 81.60 1 4.49 90.0 20070529 114000.00 114500.00 93.4 78.03 16.01 0 10.45 -7.61 89 89 8.77 4.37 16 16 182.10 81.60 0 2.97 94.4 20070529 114000.00 114500.00 97.3 78.03 16.01 0 10.83 2.65 158 231 9.92 2.51 25 86 182.10 81.60 0 3.64 98.4 20070529 114000.00 114500.00 101.0 78.02 16.01 0 10.91 -20.30 187 241 9.55 2.41 12 35 182.10 81.60 0 3.30 102.1 20070529 114000.00 114500.00 104.7 78.02 16.01 0 10.90 -10.36 241 266 9.21 2.19 7 19 182.10 81.60 0 3.01 105.8 20070529 114000.00 114500.00 109.1 78.01 16.01 0 10.88 1.99 328 317 9.08 2.55 8 19 182.10 81.60 0 2.71 110.3 20070529 114000.00 114500.00 113.6 78.01 16.01 0 10.90 3.24 373 377 9.03 2.72 8 18 182.10 81.60 0 2.45 114.8 20070529 114000.00 114500.00 118.8 78.00 16.01 0 10.95 11.63 413 410 8.99 2.45 7 16 182.10 81.60 1 2.16 120.1 20070529 114000.00 114500.00 125.5 77.99 16.01 0 10.97 22.75 439 464 8.91 2.07 6 14 182.10 81.60 2 1.84 126.9 20070529 114000.00 114500.00 133.4 77.98 16.00 0 11.04 20.26 498 538 8.95 2.11 6 15 182.10 81.60 4 1.54 134.8 20070529 114000.00 114500.00 141.9 77.97 16.00 0 11.09 9.77 580 696 8.95 2.05 6 16 182.10 81.60 5 1.28 143.4 20070529 114000.00 114500.00 151.2 77.96 16.00 0 11.15 20.11 686 935 8.98 2.09 6 19 182.10 81.60 8 1.04 152.8 20070529 114000.00 114500.00 161.5 77.95 16.00 0 11.17 4.25 802 1222 9.01 2.38 7 25 182.10 81.60 10 0.82 163.2 20070529 114000.00 114500.00 173.4 77.93 16.00 0 11.19 -0.05 944 1606 9.06 2.74 9 35 182.10 81.60 13 0.60 175.3 20070529 114000.00 114500.00 185.7 77.92 15.99 0 11.24 -10.29 1025 2087 9.11 2.87 10 44 182.10 81.60 15 0.40 187.6 20070529 114000.00 114500.00 199.1 77.90 15.99 0 11.29 -19.02 1131 2545 9.14 2.82 10 50 182.10 81.60 19 0.19 201.2 20070529 114000.00 114500.00 213.5 77.89 15.99 0 11.35 -17.10 917 2449 9.17 2.68 7 44 182.10 81.60 50 0.01 215.8 20070529 114000.00 114500.00 229.3 77.87 15.98 0 11.35 -15.32 849 2256 9.13 2.52 6 36 182.10 81.60 73 0.00 231.7 20070529 114000.00 114500.00 245.9 77.85 15.98 0 11.31 -6.31 823 2148 9.11 2.62 6 35 182.10 81.60 89 0.00 248.5 20070529 114000.00 114500.00 263.1 77.83 15.98 0 11.27 -6.10 821 2141 9.10 2.79 6 38 182.10 81.60 95 0.00 265.8 20070529 114000.00 114500.00 281.7 77.81 15.97 0 11.22 4.85 823 2191 9.09 3.00 7 42 182.10 81.60 98 0.00 284.6 20070529 114000.00 114500.00 301.3 77.79 15.97 0 11.15 -8.74 843 2207 9.07 3.47 8 49 182.10 81.60 100 0.00 304.4 20070529 114000.00 114500.00 321.7 77.76 15.97 0 11.09 12.02 871 2215 9.06 3.99 9 55 182.10 81.60 100 0.00 325.0 20070529 114000.00 114500.00 343.3 77.74 15.96 0 11.02 15.10 906 2220 9.05 4.87 11 64 182.10 81.60 100 0.00 346.8 20070529 114000.00 114500.00 366.0 77.72 15.96 0 10.98 25.99 916 2275 9.06 5.62 13 75 182.10 81.60 100 0.00 369.7 20070529 114000.00 114500.00 390.2 77.69 15.95 0 10.90 15.74 981 2293 9.21 10.58 25 133 182.10 81.60 100 0.00 394.2 20070529 114000.00 114500.00 411.8 77.67 15.95 0 10.82 44.77 1069 2235 9.23 14.35 35 168 182.10 81.60 100 0.00 416.0 20070529 114000.00 114500.00 438.1 77.64 15.95 0 10.76 16.68 1216 2404 9.37 24.16 66 297 182.10 81.60 100 0.00 442.5 20070529 114000.00 114500.00 466.7 77.61 15.94 0 10.70 175.47 1295 2634 9.58 45.55 140 634 182.10 81.60 100 0.00 471.5 20070529 114500.00 115000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 342.84 2486 2486 182.10 81.60 0 5.46 78.1 20070529 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 222.09 2204 2204 182.10 81.60 0 5.21 81.8 20070529 114500.00 115000.00 84.6 78.04 16.01 0 9.03 43.17 142 142 8.02 17.40 14 14 182.10 81.60 1 4.91 85.5 20070529 114500.00 115000.00 89.0 78.04 16.01 0 9.91 -12.93 115 115 8.55 7.58 41 41 182.10 81.60 1 4.49 90.0 20070529 114500.00 115000.00 93.2 78.03 16.01 0 10.42 3.48 191 191 8.83 3.49 59 59 182.10 81.60 0 4.14 94.2 20070529 114500.00 115000.00 97.2 78.03 16.01 0 10.81 -9.79 147 196 9.93 1.86 24 80 182.10 81.60 0 3.64 98.3 20070529 114500.00 115000.00 101.0 78.02 16.01 0 10.91 -14.69 181 232 9.53 2.05 11 32 182.10 81.60 0 3.30 102.0 20070529 114500.00 115000.00 104.7 78.02 16.01 0 10.88 -17.30 246 261 9.19 2.10 8 19 182.10 81.60 0 3.01 105.8 20070529 114500.00 115000.00 109.2 78.01 16.01 0 10.88 -3.43 340 320 9.05 2.40 8 18 182.10 81.60 0 2.71 110.3 20070529 114500.00 115000.00 113.6 78.01 16.01 0 10.90 13.68 372 355 9.02 2.43 8 17 182.10 81.60 0 2.45 114.8 20070529 114500.00 115000.00 118.9 78.00 16.01 0 10.95 18.74 371 401 8.99 2.17 6 15 182.10 81.60 1 2.16 120.1 20070529 114500.00 115000.00 125.6 77.99 16.01 0 10.96 25.32 422 441 8.90 1.89 5 14 182.10 81.60 2 1.84 126.9 20070529 114500.00 115000.00 133.4 77.98 16.00 0 11.02 24.89 518 525 8.92 2.04 6 15 182.10 81.60 4 1.54 134.8 20070529 114500.00 115000.00 141.9 77.97 16.00 0 11.08 16.98 588 696 8.93 1.91 6 16 182.10 81.60 5 1.28 143.4 20070529 114500.00 115000.00 151.2 77.96 16.00 0 11.14 18.40 700 947 8.95 2.03 6 19 182.10 81.60 8 1.04 152.8 20070529 114500.00 115000.00 161.6 77.95 16.00 0 11.17 7.26 836 1257 8.98 2.26 7 25 182.10 81.60 10 0.82 163.3 20070529 114500.00 115000.00 173.4 77.93 16.00 0 11.20 -2.29 943 1645 9.03 2.53 8 33 182.10 81.60 13 0.60 175.2 20070529 114500.00 115000.00 185.7 77.92 15.99 0 11.23 -8.29 1098 2109 9.11 3.02 11 46 182.10 81.60 15 0.40 187.6 20070529 114500.00 115000.00 199.1 77.90 15.99 0 11.30 -1.24 1146 2585 9.14 2.84 10 50 182.10 81.60 19 0.19 201.2 20070529 114500.00 115000.00 213.6 77.89 15.99 0 11.34 -4.46 957 2435 9.16 2.84 8 45 182.10 81.60 50 0.01 215.8 20070529 114500.00 115000.00 229.2 77.87 15.98 0 11.33 6.67 872 2275 9.13 2.71 7 39 182.10 81.60 73 0.00 231.6 20070529 114500.00 115000.00 245.9 77.85 15.98 0 11.30 2.69 822 2184 9.11 2.66 6 37 182.10 81.60 89 0.00 248.5 20070529 114500.00 115000.00 263.1 77.83 15.98 0 11.25 -1.98 818 2228 9.10 2.89 6 41 182.10 81.60 95 0.00 265.8 20070529 114500.00 115000.00 281.5 77.81 15.97 0 11.21 8.31 818 2260 9.08 3.01 7 44 182.10 81.60 98 0.00 284.5 20070529 114500.00 115000.00 301.4 77.79 15.97 0 11.15 10.90 854 2281 9.07 3.55 8 51 182.10 81.60 100 0.00 304.5 20070529 114500.00 115000.00 321.7 77.76 15.97 0 11.08 9.38 868 2307 9.07 4.19 10 60 182.10 81.60 100 0.00 325.0 20070529 114500.00 115000.00 343.3 77.74 15.96 0 11.03 11.60 898 2377 9.06 4.79 11 68 182.10 81.60 100 0.00 346.8 20070529 114500.00 115000.00 365.9 77.72 15.96 0 10.96 5.03 908 2426 9.07 5.67 13 83 182.10 81.60 100 0.00 369.6 20070529 114500.00 115000.00 390.0 77.69 15.95 0 10.90 28.15 1009 2410 9.23 10.75 26 146 182.10 81.60 100 0.00 394.0 20070529 114500.00 115000.00 411.8 77.67 15.95 0 10.83 33.06 1073 2494 9.24 13.84 35 187 182.10 81.60 100 0.00 416.0 20070529 114500.00 115000.00 438.0 77.64 15.95 0 10.77 29.94 1195 2558 9.39 22.99 64 311 182.10 81.60 100 0.00 442.4 20070529 114500.00 115000.00 466.8 77.61 15.94 0 10.72 113.60 1149 2796 9.59 42.21 122 656 182.10 81.60 100 0.00 471.6 20070529 115000.00 115500.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.17 465.84 3098 3098 182.10 81.60 0 5.46 77.9 20070529 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.12 292.31 2833 2833 182.10 81.60 0 5.21 81.8 20070529 115000.00 115500.00 83.5 78.04 16.01 0 6.40 40.22 1 1 4.90 4.89 0 0 182.10 81.60 1 4.91 84.4 20070529 115000.00 115500.00 89.3 78.04 16.01 0 9.96 -3.03 167 167 8.74 8.46 51 51 182.10 81.60 1 4.49 90.3 20070529 115000.00 115500.00 93.2 78.03 16.01 0 10.42 -9.58 138 138 8.65 4.43 20 20 182.10 81.60 0 3.95 94.2 20070529 115000.00 115500.00 97.4 78.03 16.01 0 10.75 3.35 170 181 9.89 2.30 30 84 182.10 81.60 0 3.64 98.4 20070529 115000.00 115500.00 101.0 78.02 16.01 0 10.82 -1.45 230 207 9.47 2.70 15 34 182.10 81.60 0 3.30 102.0 20070529 115000.00 115500.00 104.7 78.02 16.01 0 10.89 -4.95 248 268 9.23 2.65 9 22 182.10 81.60 0 3.01 105.9 20070529 115000.00 115500.00 109.1 78.01 16.01 0 10.89 -6.06 314 318 9.10 2.68 8 19 182.10 81.60 0 2.71 110.3 20070529 115000.00 115500.00 113.6 78.01 16.01 0 10.89 3.13 366 348 9.07 3.07 8 19 182.10 81.60 0 2.45 114.8 20070529 115000.00 115500.00 118.9 78.00 16.01 0 10.92 4.21 397 380 9.02 2.59 7 17 182.10 81.60 1 2.16 120.1 20070529 115000.00 115500.00 125.6 77.99 16.01 0 10.94 19.66 450 433 8.95 2.30 7 16 182.10 81.60 2 1.84 126.9 20070529 115000.00 115500.00 133.3 77.98 16.00 0 11.02 11.51 487 532 8.99 2.34 6 17 182.10 81.60 4 1.54 134.7 20070529 115000.00 115500.00 141.8 77.97 16.00 0 11.08 6.90 603 700 8.99 2.34 7 19 182.10 81.60 5 1.28 143.3 20070529 115000.00 115500.00 151.2 77.96 16.00 0 11.14 0.85 674 950 9.01 2.28 7 22 182.10 81.60 8 1.04 152.8 20070529 115000.00 115500.00 161.6 77.95 16.00 0 11.18 -15.75 803 1264 9.05 2.55 8 28 182.10 81.60 10 0.82 163.4 20070529 115000.00 115500.00 173.5 77.93 16.00 0 11.21 -1.05 927 1679 9.09 2.80 9 37 182.10 81.60 13 0.60 175.3 20070529 115000.00 115500.00 185.6 77.92 15.99 0 11.24 -6.15 1044 2157 9.14 3.04 10 47 182.10 81.60 15 0.40 187.6 20070529 115000.00 115500.00 199.1 77.90 15.99 0 11.27 -6.15 1209 2594 9.15 3.21 11 56 182.10 81.60 19 0.19 201.2 20070529 115000.00 115500.00 213.6 77.89 15.99 0 11.32 -7.06 922 2465 9.17 2.94 8 48 182.10 81.60 50 0.01 215.8 20070529 115000.00 115500.00 229.2 77.87 15.98 0 11.31 -2.44 865 2276 9.13 2.80 7 40 182.10 81.60 73 0.00 231.6 20070529 115000.00 115500.00 245.9 77.85 15.98 0 11.30 15.72 793 2197 9.11 2.61 6 38 182.10 81.60 89 0.00 248.5 20070529 115000.00 115500.00 263.1 77.83 15.98 0 11.27 7.15 797 2220 9.10 2.71 6 39 182.10 81.60 95 0.00 265.9 20070529 115000.00 115500.00 281.6 77.81 15.97 0 11.23 9.11 789 2262 9.08 2.80 6 42 182.10 81.60 98 0.00 284.5 20070529 115000.00 115500.00 301.4 77.79 15.97 0 11.16 -1.35 821 2308 9.07 3.33 7 49 182.10 81.60 100 0.00 304.6 20070529 115000.00 115500.00 321.7 77.76 15.97 0 11.09 29.76 830 2368 9.05 3.94 9 58 182.10 81.60 100 0.00 325.0 20070529 115000.00 115500.00 343.2 77.74 15.96 0 11.00 17.66 924 2370 9.06 5.27 12 73 182.10 81.60 100 0.00 346.7 20070529 115000.00 115500.00 365.9 77.72 15.96 0 10.96 23.01 909 2392 9.06 5.77 13 83 182.10 81.60 100 0.00 369.7 20070529 115000.00 115500.00 389.8 77.69 15.95 0 10.89 41.32 961 2504 9.26 11.53 27 163 182.10 81.60 100 0.00 393.8 20070529 115000.00 115500.00 412.0 77.67 15.95 0 10.81 8.65 1064 2325 9.23 14.12 35 176 182.10 81.60 100 0.00 416.2 20070529 115000.00 115500.00 437.8 77.64 15.95 0 10.72 59.08 1190 2327 9.37 26.07 71 315 182.10 81.60 100 0.00 442.3 20070529 115000.00 115500.00 466.8 77.61 15.94 0 10.61 9.64 1511 2166 9.54 52.06 198 645 182.10 81.60 100 0.00 471.5 20070529 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 356.54 2539 2539 182.10 81.60 0 5.46 78.0 20070529 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 249.55 2432 2432 182.10 81.60 0 5.21 81.8 20070529 115500.00 120000.00 84.6 78.04 16.01 0 8.48 119.79 1 1 8.98 4.91 3 3 182.10 81.60 1 4.91 85.5 20070529 115500.00 120000.00 89.1 78.04 16.01 0 9.93 -34.33 259 259 8.64 9.50 54 54 182.10 81.60 1 4.49 90.1 20070529 115500.00 120000.00 93.1 78.03 16.01 0 10.43 -18.59 219 219 8.89 3.69 74 74 182.10 81.60 0 4.20 94.1 20070529 115500.00 120000.00 97.3 78.03 16.01 0 10.83 -5.58 139 207 9.98 2.03 24 88 182.10 81.60 0 3.64 98.3 20070529 115500.00 120000.00 101.0 78.02 16.01 0 10.90 -14.62 181 238 9.57 2.29 12 36 182.10 81.60 0 3.30 102.0 20070529 115500.00 120000.00 104.7 78.02 16.01 0 10.88 -10.32 249 261 9.20 2.20 8 20 182.10 81.60 0 3.01 105.8 20070529 115500.00 120000.00 109.2 78.01 16.01 0 10.88 5.04 321 309 9.06 2.36 7 17 182.10 81.60 0 2.71 110.4 20070529 115500.00 120000.00 113.5 78.01 16.01 0 10.91 9.81 355 346 9.04 2.40 7 17 182.10 81.60 0 2.45 114.8 20070529 115500.00 120000.00 118.8 78.00 16.01 0 10.95 14.42 366 401 8.99 2.16 6 16 182.10 81.60 1 2.16 120.1 20070529 115500.00 120000.00 125.5 77.99 16.01 0 10.96 17.53 441 439 8.89 1.91 6 13 182.10 81.60 2 1.84 126.9 20070529 115500.00 120000.00 133.3 77.98 16.00 0 11.03 14.15 511 553 8.93 2.06 6 15 182.10 81.60 4 1.54 134.8 20070529 115500.00 120000.00 141.8 77.97 16.00 0 11.09 5.17 614 731 8.93 1.99 6 16 182.10 81.60 5 1.28 143.4 20070529 115500.00 120000.00 151.1 77.96 16.00 0 11.15 -4.98 715 961 8.97 2.06 6 20 182.10 81.60 8 1.04 152.7 20070529 115500.00 120000.00 161.6 77.95 16.00 0 11.16 -16.80 876 1305 9.00 2.45 8 27 182.10 81.60 10 0.82 163.3 20070529 115500.00 120000.00 173.4 77.93 16.00 0 11.18 -6.49 961 1683 9.03 2.73 9 35 182.10 81.60 13 0.60 175.2 20070529 115500.00 120000.00 185.6 77.92 15.99 0 11.20 -0.01 1116 2071 9.09 3.22 11 47 182.10 81.60 15 0.40 187.6 20070529 115500.00 120000.00 199.1 77.90 15.99 0 11.25 3.18 1097 2521 9.12 2.98 10 53 182.10 81.60 19 0.19 201.2 20070529 115500.00 120000.00 213.6 77.89 15.99 0 11.30 11.17 915 2394 9.15 2.95 8 47 182.10 81.60 50 0.01 215.8 20070529 115500.00 120000.00 229.3 77.87 15.98 0 11.32 12.45 798 2247 9.11 2.46 6 36 182.10 81.60 73 0.00 231.7 20070529 115500.00 120000.00 245.9 77.85 15.98 0 11.31 11.66 787 2178 9.09 2.45 5 34 182.10 81.60 89 0.00 248.5 20070529 115500.00 120000.00 263.0 77.83 15.98 0 11.27 4.18 808 2176 9.08 2.63 6 37 182.10 81.60 95 0.00 265.8 20070529 115500.00 120000.00 281.7 77.81 15.97 0 11.21 1.17 822 2231 9.06 2.90 7 42 182.10 81.60 98 0.00 284.6 20070529 115500.00 120000.00 301.3 77.79 15.97 0 11.15 -7.25 826 2285 9.06 3.36 8 49 182.10 81.60 100 0.00 304.4 20070529 115500.00 120000.00 321.6 77.76 15.97 0 11.08 3.08 877 2344 9.05 4.09 9 59 182.10 81.60 100 0.00 324.9 20070529 115500.00 120000.00 343.2 77.74 15.96 0 11.01 0.33 915 2357 9.05 4.94 11 69 182.10 81.60 100 0.00 346.7 20070529 115500.00 120000.00 365.9 77.72 15.96 0 10.93 5.88 928 2321 9.06 6.34 15 87 182.10 81.60 100 0.00 369.7 20070529 115500.00 120000.00 390.2 77.69 15.95 0 10.87 54.34 965 2358 9.23 11.19 27 151 182.10 81.60 100 0.00 394.2 20070529 115500.00 120000.00 411.8 77.67 15.95 0 10.80 -17.30 1102 2426 9.24 14.68 37 189 182.10 81.60 100 0.00 416.0 20070529 115500.00 120000.00 437.7 77.64 15.95 0 10.73 29.47 1249 2576 9.37 27.02 75 350 182.10 81.60 100 0.00 442.1 20070529 115500.00 120000.00 466.7 77.61 15.94 0 10.67 -26.36 1053 2505 9.59 45.18 127 664 182.10 81.60 100 0.00 471.4 20070529 120000.00 120211.94 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.33 644.08 4499 4499 182.10 81.60 0 5.46 78.1 20070529 120000.00 120211.94 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.24 376.85 3709 3709 182.10 81.60 0 5.21 81.7 20070529 120000.00 120211.94 84.8 78.04 16.01 0 9.11 -163.52 116 116 7.61 23.34 4 4 182.10 81.60 1 4.91 85.7 20070529 120000.00 120211.94 89.2 78.04 16.01 0 9.89 -60.61 69 69 8.87 10.79 78 78 182.10 81.60 1 4.49 90.1 20070529 120000.00 120211.94 93.1 78.03 16.01 0 10.53 -6.94 2405 2405 10.24 5.20 7083 7083 182.10 81.60 0 5.36 94.1 20070529 120000.00 120211.94 97.4 78.03 16.01 0 10.61 10.15 260 126 9.79 3.15 53 86 182.10 81.60 0 3.64 98.4 20070529 120000.00 120211.94 100.9 78.02 16.01 0 10.76 10.27 254 199 9.59 4.05 25 53 182.10 81.60 0 3.30 102.0 20070529 120000.00 120211.94 104.7 78.02 16.01 0 10.85 -4.37 247 274 9.40 4.06 14 36 182.10 81.60 0 3.01 105.9 20070529 120000.00 120211.94 109.2 78.01 16.01 0 10.85 -0.73 319 289 9.23 4.10 12 27 182.10 81.60 0 2.71 110.3 20070529 120000.00 120211.94 113.5 78.01 16.01 0 10.90 2.46 341 358 9.24 3.87 11 28 182.10 81.60 0 2.45 114.7 20070529 120000.00 120211.94 118.9 78.00 16.01 0 10.91 1.51 401 381 9.17 3.50 11 25 182.10 81.60 1 2.16 120.2 20070529 120000.00 120211.94 125.4 77.99 16.01 0 10.92 17.38 451 419 9.07 3.23 10 22 182.10 81.60 2 1.84 126.8 20070529 120000.00 120211.94 133.2 77.98 16.00 0 11.00 13.58 546 560 9.11 3.59 10 25 182.10 81.60 4 1.54 134.6 20070529 120000.00 120211.94 141.8 77.97 16.00 0 11.06 15.50 630 740 9.11 3.43 10 28 182.10 81.60 5 1.28 143.3 20070529 120000.00 120211.94 151.0 77.96 16.00 0 11.13 6.68 727 993 9.15 3.55 11 33 182.10 81.60 8 1.04 152.6 20070529 120000.00 120211.94 161.6 77.95 16.00 0 11.16 3.93 855 1315 9.18 3.75 12 41 182.10 81.60 10 0.82 163.4 20070529 120000.00 120211.94 173.5 77.93 16.00 0 11.19 2.60 986 1704 9.21 4.03 14 53 182.10 81.60 13 0.60 175.3 20070529 120000.00 120211.94 185.7 77.92 15.99 0 11.19 7.20 1074 2033 9.26 4.65 16 69 182.10 81.60 15 0.40 187.6 20070529 120000.00 120211.94 199.1 77.90 15.99 0 11.24 15.58 1131 2440 9.27 4.44 16 76 182.10 81.60 19 0.19 201.2 20070529 120000.00 120211.94 213.6 77.89 15.99 0 11.30 10.38 892 2367 9.31 4.06 11 68 182.10 81.60 50 0.01 215.8 20070529 120000.00 120211.94 229.3 77.87 15.98 0 11.34 0.09 821 2259 9.27 3.47 8 51 182.10 81.60 73 0.00 231.7 20070529 120000.00 120211.94 246.0 77.85 15.98 0 11.33 3.53 778 2200 9.25 3.39 7 48 182.10 81.60 89 0.00 248.6 20070529 120000.00 120211.94 263.0 77.83 15.98 0 11.28 -17.89 812 2164 9.24 3.77 8 52 182.10 81.60 95 0.00 265.7 20070529 120000.00 120211.94 281.6 77.81 15.97 0 11.23 -10.39 826 2194 9.24 4.07 9 59 182.10 81.60 98 0.00 284.6 20070529 120000.00 120211.94 301.3 77.79 15.97 0 11.14 -0.12 847 2193 9.21 5.07 11 69 182.10 81.60 100 0.00 304.4 20070529 120000.00 120211.94 321.7 77.76 15.97 0 11.07 -12.16 871 2232 9.22 6.04 14 85 182.10 81.60 100 0.00 325.0 20070529 120000.00 120211.94 343.3 77.74 15.96 0 11.00 6.40 943 2194 9.21 7.49 18 96 182.10 81.60 100 0.00 346.9 20070529 120000.00 120211.94 365.8 77.72 15.96 0 10.95 -12.98 929 2277 9.22 8.72 20 116 182.10 81.60 100 0.00 369.5 20070529 120000.00 120211.94 390.0 77.69 15.95 0 10.86 52.64 1034 2291 9.38 17.53 41 214 182.10 81.60 100 0.00 394.0 20070529 120000.00 120211.94 411.8 77.67 15.95 0 10.83 -1.00 1086 2317 9.38 19.98 49 241 182.10 81.60 100 0.00 416.0 20070529 120000.00 120211.94 437.8 77.64 15.95 0 10.78 60.07 1168 2554 9.54 32.62 87 432 182.10 81.60 100 0.00 442.3 20070529 120000.00 120211.94 466.6 77.61 15.94 0 10.59 -11.20 1556 2218 9.70 83.64 304 985 182.10 81.60 100 0.00 471.3 20070529 121205.90 121500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 437.22 3262 3262 182.10 81.60 0 5.46 78.1 20070529 121205.90 121500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.11 308.89 2766 2766 182.10 81.60 0 5.21 81.7 20070529 121205.90 121500.00 84.7 78.04 16.01 1 8.66 120.56 1 1 9.66 9.56 13 13 182.10 81.60 1 4.91 85.6 20070529 121205.90 121500.00 89.1 78.04 16.01 0 9.89 1.08 266 266 8.79 13.44 80 80 182.10 81.60 1 4.49 90.0 20070529 121205.90 121500.00 93.2 78.03 16.01 0 10.47 1.35 174 174 8.91 4.21 56 56 182.10 81.60 0 4.06 94.2 20070529 121205.90 121500.00 97.4 78.03 16.01 0 11.03 -5.85 89 252 10.42 2.68 26 159 182.10 81.60 0 3.65 98.4 20070529 121205.90 121500.00 101.0 78.02 16.01 0 10.82 -8.40 261 211 9.49 3.01 18 38 182.10 81.60 0 3.31 102.1 20070529 121205.90 121500.00 104.7 78.02 16.01 0 10.87 -11.54 282 256 9.12 2.74 7 16 182.10 81.60 0 3.01 105.8 20070529 121205.90 121500.00 109.2 78.01 16.01 0 10.90 -8.67 326 300 9.18 2.88 9 21 182.10 81.60 0 2.72 110.3 20070529 121205.90 121500.00 113.6 78.00 16.01 0 10.93 3.17 367 344 9.13 2.97 9 20 182.10 81.60 0 2.45 114.8 20070529 121205.90 121500.00 118.8 78.00 16.01 0 10.96 7.81 413 375 9.09 2.71 9 19 182.10 81.60 1 2.17 120.1 20070529 121205.90 121500.00 125.5 77.99 16.01 0 10.97 12.06 467 429 9.00 2.48 8 17 182.10 81.60 2 1.84 126.8 20070529 121205.90 121500.00 133.3 77.98 16.00 0 11.04 8.38 565 575 9.05 2.76 8 20 182.10 81.60 4 1.54 134.7 20070529 121205.90 121500.00 141.8 77.97 16.00 0 11.10 -1.35 668 746 9.07 2.77 9 23 182.10 81.60 5 1.28 143.3 20070529 121205.90 121500.00 151.1 77.96 16.00 0 11.14 -0.71 821 999 9.10 3.01 11 30 182.10 81.60 8 1.05 152.7 20070529 121205.90 121500.00 161.5 77.95 16.00 0 11.15 -2.46 935 1272 9.16 3.57 13 40 182.10 81.60 10 0.82 163.3 20070529 121205.90 121500.00 173.5 77.93 16.00 0 11.21 6.45 1065 1636 9.18 3.84 14 47 182.10 81.60 13 0.60 175.3 20070529 121205.90 121500.00 185.7 77.92 15.99 0 11.22 8.44 1184 1978 9.25 4.50 16 63 182.10 81.60 15 0.40 187.6 20070529 121205.90 121500.00 199.0 77.90 15.99 0 11.31 -3.11 1186 2509 9.29 3.99 14 68 182.10 81.60 19 0.19 201.1 20070529 121205.90 121500.00 213.5 77.89 15.99 0 11.38 -8.47 969 2413 9.33 3.77 11 59 182.10 81.60 50 0.00 215.7 20070529 121205.90 121500.00 229.3 77.87 15.98 0 11.38 -15.76 902 2309 9.28 3.50 9 50 182.10 81.60 73 0.00 231.7 20070529 121205.90 121500.00 246.0 77.85 15.98 0 11.31 -18.67 962 2139 9.28 4.41 11 54 182.10 81.60 89 0.00 248.6 20070529 121205.90 121500.00 263.0 77.83 15.98 0 11.27 -13.47 973 2168 9.26 4.71 11 58 182.10 81.60 95 0.00 265.8 20070529 121205.90 121500.00 281.6 77.81 15.97 0 11.20 -5.07 973 2219 9.25 5.32 13 67 182.10 81.60 98 0.00 284.6 20070529 121205.90 121500.00 301.5 77.79 15.97 0 11.15 2.31 993 2336 9.24 5.81 14 77 182.10 81.60 100 0.00 304.6 20070529 121205.90 121500.00 321.8 77.76 15.97 0 11.07 -14.11 1016 2302 9.23 6.93 17 90 182.10 81.60 100 0.00 325.2 20070529 121205.90 121500.00 343.2 77.74 15.96 0 11.00 -12.67 1121 2313 9.20 8.53 22 105 182.10 81.60 100 0.00 346.8 20070529 121205.90 121500.00 366.0 77.72 15.96 0 10.93 15.68 1043 2285 9.21 9.67 24 122 182.10 81.60 100 0.00 369.7 20070529 121205.90 121500.00 390.1 77.69 15.95 0 10.86 30.08 1236 2438 9.38 18.53 51 234 182.10 81.60 100 0.00 394.1 20070529 121205.90 121500.00 412.3 77.67 15.95 0 10.80 52.67 1213 2456 9.37 21.47 57 264 182.10 81.60 100 0.00 416.5 20070529 121205.90 121500.00 437.9 77.64 15.95 0 10.74 58.82 1364 2543 9.51 35.81 105 451 182.10 81.60 100 0.00 442.3 20070529 121205.90 121500.00 467.7 77.61 15.94 0 10.72 -141.00 1482 2258 9.68 57.92 202 699 182.10 81.60 100 0.00 472.4 20070529 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 356.75 2530 2530 182.10 81.60 0 5.46 78.0 20070529 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 239.32 2260 2260 182.10 81.60 0 5.21 81.8 20070529 121500.00 122000.00 84.7 78.04 16.01 0 8.83 400.49 64 64 7.82 43.29 6 6 182.10 81.60 1 4.91 85.6 20070529 121500.00 122000.00 89.0 78.04 16.01 0 9.87 -8.47 193 193 8.63 9.70 54 54 182.10 81.60 1 4.49 90.0 20070529 121500.00 122000.00 93.2 78.03 16.01 0 10.44 -12.32 125 125 8.69 3.51 23 23 182.10 81.60 0 3.73 94.2 20070529 121500.00 122000.00 97.3 78.03 16.01 0 10.93 -0.63 120 264 10.06 2.13 20 97 182.10 81.60 0 3.65 98.4 20070529 121500.00 122000.00 101.0 78.02 16.01 0 10.91 -4.56 203 306 9.48 2.56 11 36 182.10 81.60 0 3.31 102.0 20070529 121500.00 122000.00 104.7 78.02 16.01 0 10.89 -5.17 277 337 9.17 2.49 8 23 182.10 81.60 0 3.01 105.8 20070529 121500.00 122000.00 109.2 78.01 16.01 0 10.87 -2.42 347 317 9.07 2.47 8 19 182.10 81.60 0 2.72 110.3 20070529 121500.00 122000.00 113.6 78.00 16.01 0 10.90 1.73 400 334 9.02 2.45 8 17 182.10 81.60 0 2.45 114.9 20070529 121500.00 122000.00 118.8 78.00 16.01 0 10.93 14.43 454 374 8.98 2.35 8 16 182.10 81.60 1 2.17 120.1 20070529 121500.00 122000.00 125.5 77.99 16.01 0 10.98 15.62 514 453 8.90 2.04 7 14 182.10 81.60 2 1.84 126.9 20070529 121500.00 122000.00 133.3 77.98 16.00 0 11.03 19.57 622 585 8.94 2.32 8 17 182.10 81.60 4 1.54 134.7 20070529 121500.00 122000.00 141.9 77.97 16.00 0 11.08 8.17 786 744 8.95 2.37 9 20 182.10 81.60 5 1.28 143.4 20070529 121500.00 122000.00 151.1 77.96 16.00 0 11.12 17.69 949 981 8.98 2.56 10 25 182.10 81.60 8 1.05 152.7 20070529 121500.00 122000.00 161.5 77.95 16.00 0 11.17 6.54 1068 1300 9.01 2.76 11 30 182.10 81.60 10 0.82 163.3 20070529 121500.00 122000.00 173.3 77.93 16.00 0 11.21 21.58 1187 1629 9.05 3.10 12 36 182.10 81.60 13 0.60 175.2 20070529 121500.00 122000.00 185.6 77.92 15.99 0 11.24 9.03 1307 2031 9.11 3.43 13 46 182.10 81.60 15 0.40 187.5 20070529 121500.00 122000.00 199.1 77.90 15.99 0 11.33 -1.40 1315 2574 9.16 2.99 11 50 182.10 81.60 19 0.19 201.1 20070529 121500.00 122000.00 213.5 77.89 15.99 0 11.37 5.56 1109 2443 9.21 3.20 10 48 182.10 81.60 50 0.00 215.8 20070529 121500.00 122000.00 229.3 77.87 15.98 0 11.37 -21.39 1012 2321 9.18 2.97 8 41 182.10 81.60 73 0.00 231.7 20070529 121500.00 122000.00 246.0 77.85 15.98 0 11.31 -11.16 1021 2157 9.17 3.45 9 42 182.10 81.60 89 0.00 248.5 20070529 121500.00 122000.00 263.1 77.83 15.98 0 11.25 -9.27 1042 2217 9.15 3.83 10 48 182.10 81.60 95 0.00 265.8 20070529 121500.00 122000.00 281.7 77.81 15.97 0 11.19 6.47 1082 2197 9.14 4.42 11 54 182.10 81.60 98 0.00 284.7 20070529 121500.00 122000.00 301.4 77.79 15.97 0 11.11 9.69 1119 2212 9.11 5.24 13 62 182.10 81.60 100 0.00 304.5 20070529 121500.00 122000.00 321.8 77.76 15.97 0 11.06 36.96 1122 2344 9.10 5.69 15 71 182.10 81.60 100 0.00 325.1 20070529 121500.00 122000.00 343.3 77.74 15.96 0 10.98 23.82 1220 2302 9.09 7.14 19 84 182.10 81.60 100 0.00 346.9 20070529 121500.00 122000.00 366.0 77.72 15.96 0 10.91 46.56 1207 2318 9.09 8.56 23 101 182.10 81.60 100 0.00 369.8 20070529 121500.00 122000.00 390.2 77.69 15.95 0 10.88 66.86 1167 2319 9.24 13.13 34 157 182.10 81.60 100 0.00 394.1 20070529 121500.00 122000.00 412.1 77.67 15.95 0 10.81 37.29 1269 2437 9.24 16.29 45 197 182.10 81.60 100 0.00 416.3 20070529 121500.00 122000.00 437.9 77.64 15.95 0 10.71 80.21 1489 2532 9.39 32.16 100 385 182.10 81.60 100 0.00 442.3 20070529 121500.00 122000.00 466.6 77.61 15.94 0 10.69 88.70 1670 2743 9.57 51.51 186 687 182.10 81.60 100 0.00 471.4 20070529 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 371.56 2583 2583 182.10 81.60 0 5.46 78.0 20070529 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 244.77 2337 2337 182.10 81.60 0 5.21 81.8 20070529 122000.00 122500.00 84.4 78.04 16.01 0 8.26 -3.79 11 11 7.76 2.58 4 4 182.10 81.60 1 4.91 85.3 20070529 122000.00 122500.00 89.7 78.03 16.01 0 10.08 -22.93 300 300 8.71 8.78 47 47 182.10 81.60 1 4.49 90.6 20070529 122000.00 122500.00 93.0 78.03 16.01 3 10.42 -5.63 61 61 8.59 3.74 3 3 182.10 81.60 0 0.00 94.0 20070529 122000.00 122500.00 97.4 78.03 16.01 0 10.90 2.55 146 256 9.96 2.23 21 85 182.10 81.60 0 3.65 98.4 20070529 122000.00 122500.00 101.0 78.02 16.01 0 10.86 -6.62 233 267 9.42 2.58 12 34 182.10 81.60 0 3.31 102.1 20070529 122000.00 122500.00 104.7 78.02 16.01 0 10.88 -2.01 266 320 9.20 2.54 8 23 182.10 81.60 0 3.01 105.8 20070529 122000.00 122500.00 109.2 78.01 16.01 0 10.87 -0.76 358 329 9.06 2.60 9 19 182.10 81.60 0 2.72 110.4 20070529 122000.00 122500.00 113.6 78.01 16.01 0 10.92 -2.31 368 355 9.05 2.52 7 17 182.10 81.60 0 2.45 114.8 20070529 122000.00 122500.00 118.8 78.00 16.01 0 10.95 11.62 448 415 9.00 2.39 8 17 182.10 81.60 1 2.17 120.1 20070529 122000.00 122500.00 125.5 77.99 16.01 0 10.96 26.40 535 464 8.91 2.18 7 15 182.10 81.60 2 1.84 126.8 20070529 122000.00 122500.00 133.4 77.98 16.00 0 11.03 20.91 599 574 8.96 2.31 8 18 182.10 81.60 4 1.54 134.8 20070529 122000.00 122500.00 141.8 77.97 16.00 0 11.08 22.75 717 736 8.94 2.31 8 19 182.10 81.60 5 1.28 143.3 20070529 122000.00 122500.00 151.2 77.96 16.00 0 11.13 30.43 847 982 8.97 2.45 8 23 182.10 81.60 8 1.05 152.8 20070529 122000.00 122500.00 161.5 77.95 16.00 0 11.17 16.64 982 1243 9.01 2.60 9 27 182.10 81.60 10 0.82 163.2 20070529 122000.00 122500.00 173.4 77.93 16.00 0 11.20 6.01 1135 1563 9.05 2.93 11 35 182.10 81.60 13 0.60 175.2 20070529 122000.00 122500.00 185.6 77.92 15.99 0 11.25 11.56 1233 2015 9.12 3.16 12 45 182.10 81.60 15 0.40 187.6 20070529 122000.00 122500.00 199.0 77.90 15.99 0 11.31 -6.45 1327 2501 9.15 3.21 12 51 182.10 81.60 19 0.19 201.1 20070529 122000.00 122500.00 213.5 77.89 15.99 0 11.36 -17.45 1105 2398 9.19 3.22 10 46 182.10 81.60 50 0.00 215.7 20070529 122000.00 122500.00 229.2 77.87 15.98 0 11.35 -18.86 1007 2273 9.17 3.06 8 41 182.10 81.60 73 0.00 231.6 20070529 122000.00 122500.00 245.9 77.85 15.98 0 11.30 -9.83 1031 2148 9.15 3.56 9 42 182.10 81.60 89 0.00 248.5 20070529 122000.00 122500.00 263.1 77.83 15.98 0 11.25 -5.36 1054 2147 9.14 3.91 10 46 182.10 81.60 95 0.00 265.8 20070529 122000.00 122500.00 281.6 77.81 15.97 0 11.18 3.70 1079 2168 9.12 4.40 11 52 182.10 81.60 98 0.00 284.5 20070529 122000.00 122500.00 301.4 77.79 15.97 0 11.12 2.49 1095 2153 9.10 4.94 12 57 182.10 81.60 100 0.00 304.5 20070529 122000.00 122500.00 321.8 77.76 15.97 0 11.06 18.45 1127 2211 9.08 5.62 15 66 182.10 81.60 100 0.00 325.1 20070529 122000.00 122500.00 343.2 77.74 15.96 0 10.98 16.23 1179 2236 9.07 6.89 18 80 182.10 81.60 100 0.00 346.8 20070529 122000.00 122500.00 365.9 77.72 15.96 0 10.92 21.16 1226 2283 9.08 8.21 22 95 182.10 81.60 100 0.00 369.6 20070529 122000.00 122500.00 390.1 77.69 15.95 0 10.87 22.54 1220 2342 9.24 13.49 36 160 182.10 81.60 100 0.00 394.1 20070529 122000.00 122500.00 412.1 77.67 15.95 0 10.80 35.26 1302 2303 9.24 16.50 46 187 182.10 81.60 100 0.00 416.3 20070529 122000.00 122500.00 438.0 77.64 15.95 0 10.71 44.66 1328 2189 9.38 27.71 84 316 182.10 81.60 100 0.00 442.4 20070529 122000.00 122500.00 466.7 77.61 15.94 0 10.73 36.73 1527 2542 9.56 43.25 149 559 182.10 81.60 100 0.00 471.4 20070529 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 376.39 2623 2623 182.10 81.60 0 5.46 78.0 20070529 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 246.17 2319 2319 182.10 81.60 0 5.21 81.8 20070529 122500.00 123000.00 84.6 78.04 16.01 0 9.57 124.60 2602 2602 9.46 155.23 3038 3038 182.10 81.60 1 4.91 85.5 20070529 122500.00 123000.00 89.0 78.04 16.01 0 9.96 2.48 370 370 8.69 10.76 59 59 182.10 81.60 1 4.49 90.0 20070529 122500.00 123000.00 93.2 78.03 16.01 0 10.50 -2.98 236 236 8.86 3.66 52 52 182.10 81.60 0 4.12 94.2 20070529 122500.00 123000.00 97.3 78.03 16.01 0 10.89 0.02 147 262 9.96 2.32 22 90 182.10 81.60 0 3.65 98.4 20070529 122500.00 123000.00 101.0 78.02 16.01 0 10.91 -9.59 182 290 9.57 2.63 12 42 182.10 81.60 0 3.31 102.0 20070529 122500.00 123000.00 104.7 78.02 16.01 0 10.89 -5.98 272 341 9.21 2.58 9 25 182.10 81.60 0 3.01 105.8 20070529 122500.00 123000.00 109.2 78.01 16.01 0 10.88 -6.15 332 340 9.09 2.67 8 21 182.10 81.60 0 2.72 110.3 20070529 122500.00 123000.00 113.5 78.01 16.01 0 10.90 1.59 408 354 9.05 2.58 9 19 182.10 81.60 0 2.45 114.8 20070529 122500.00 123000.00 118.8 78.00 16.01 0 10.95 7.62 485 425 8.98 2.52 8 18 182.10 81.60 1 2.17 120.1 20070529 122500.00 123000.00 125.5 77.99 16.01 0 10.98 12.15 556 473 8.91 2.16 7 15 182.10 81.60 2 1.84 126.9 20070529 122500.00 123000.00 133.4 77.98 16.00 0 11.03 14.91 609 553 8.95 2.28 8 17 182.10 81.60 4 1.54 134.8 20070529 122500.00 123000.00 141.8 77.97 16.00 0 11.09 4.73 729 731 8.95 2.32 8 19 182.10 81.60 5 1.28 143.3 20070529 122500.00 123000.00 151.1 77.96 16.00 0 11.13 3.97 926 951 8.98 2.54 10 23 182.10 81.60 8 1.05 152.7 20070529 122500.00 123000.00 161.5 77.95 16.00 0 11.17 -0.01 1054 1250 9.02 2.81 11 29 182.10 81.60 10 0.82 163.2 20070529 122500.00 123000.00 173.4 77.93 16.00 0 11.20 -11.15 1156 1581 9.06 3.01 12 36 182.10 81.60 13 0.60 175.2 20070529 122500.00 123000.00 185.7 77.92 15.99 0 11.23 -4.22 1269 2018 9.12 3.52 13 48 182.10 81.60 15 0.40 187.6 20070529 122500.00 123000.00 199.1 77.90 15.99 0 11.29 -0.28 1377 2552 9.16 3.48 13 56 182.10 81.60 19 0.19 201.2 20070529 122500.00 123000.00 213.5 77.89 15.99 0 11.36 1.25 1148 2477 9.21 3.40 10 50 182.10 81.60 50 0.00 215.8 20070529 122500.00 123000.00 229.2 77.87 15.98 0 11.35 -4.78 1044 2321 9.18 3.24 9 43 182.10 81.60 73 0.00 231.6 20070529 122500.00 123000.00 245.9 77.85 15.98 0 11.30 -4.89 1064 2199 9.17 3.67 9 45 182.10 81.60 89 0.00 248.5 20070529 122500.00 123000.00 263.1 77.83 15.98 0 11.23 3.00 1084 2205 9.15 4.27 11 51 182.10 81.60 95 0.00 265.8 20070529 122500.00 123000.00 281.7 77.81 15.97 0 11.18 4.64 1084 2236 9.14 4.63 12 56 182.10 81.60 98 0.00 284.6 20070529 122500.00 123000.00 301.4 77.79 15.97 0 11.09 4.03 1165 2244 9.11 5.69 15 66 182.10 81.60 100 0.00 304.5 20070529 122500.00 123000.00 321.8 77.76 15.97 0 11.05 21.30 1148 2353 9.10 5.97 15 73 182.10 81.60 100 0.00 325.1 20070529 122500.00 123000.00 343.4 77.74 15.96 0 10.98 24.03 1150 2373 9.08 6.77 18 84 182.10 81.60 100 0.00 346.9 20070529 122500.00 123000.00 366.0 77.72 15.96 0 10.91 57.47 1167 2400 9.09 8.11 22 102 182.10 81.60 100 0.00 369.7 20070529 122500.00 123000.00 390.2 77.69 15.95 0 10.86 9.46 1228 2422 9.25 13.82 38 174 182.10 81.60 100 0.00 394.2 20070529 122500.00 123000.00 412.1 77.67 15.95 0 10.82 25.59 1239 2596 9.26 15.37 43 206 182.10 81.60 100 0.00 416.3 20070529 122500.00 123000.00 437.7 77.64 15.95 0 10.75 60.95 1356 2463 9.39 27.37 81 336 182.10 81.60 100 0.00 442.1 20070529 122500.00 123000.00 466.7 77.61 15.94 0 10.66 20.64 1511 2419 9.56 49.82 178 643 182.10 81.60 100 0.00 471.4 20070529 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 372.02 2752 2752 182.10 81.60 0 5.46 78.1 20070529 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 250.11 2351 2351 182.10 81.60 0 5.21 81.7 20070529 123000.00 123500.00 84.7 78.04 16.01 0 9.62 210.41 3658 3658 9.57 229.69 4458 4458 182.10 81.60 1 4.91 85.6 20070529 123000.00 123500.00 89.1 78.04 16.01 0 9.91 19.48 323 323 8.45 11.23 28 28 182.10 81.60 1 4.49 90.0 20070529 123000.00 123500.00 93.2 78.03 16.01 0 10.42 3.54 151 151 8.74 4.21 32 32 182.10 81.60 0 3.86 94.2 20070529 123000.00 123500.00 97.3 78.03 16.01 0 11.03 2.38 91 308 10.28 2.63 19 140 182.10 81.60 0 3.65 98.3 20070529 123000.00 123500.00 101.0 78.02 16.01 0 10.85 -8.16 221 291 9.46 3.10 13 40 182.10 81.60 0 3.31 102.1 20070529 123000.00 123500.00 104.7 78.02 16.01 0 10.87 -4.41 291 355 9.20 2.99 9 26 182.10 81.60 0 3.01 105.8 20070529 123000.00 123500.00 109.2 78.01 16.01 0 10.88 -9.59 360 354 9.09 2.77 9 21 182.10 81.60 0 2.72 110.3 20070529 123000.00 123500.00 113.6 78.01 16.01 0 10.92 -4.10 418 350 9.06 2.60 9 19 182.10 81.60 0 2.45 114.8 20070529 123000.00 123500.00 118.8 78.00 16.01 0 10.96 6.75 527 410 8.99 2.44 9 17 182.10 81.60 1 2.17 120.1 20070529 123000.00 123500.00 125.5 77.99 16.01 0 11.00 20.99 575 444 8.92 2.04 7 14 182.10 81.60 2 1.84 126.9 20070529 123000.00 123500.00 133.3 77.98 16.00 0 11.06 17.65 643 561 8.97 2.24 8 17 182.10 81.60 4 1.54 134.7 20070529 123000.00 123500.00 141.8 77.97 16.00 0 11.10 6.51 785 748 8.96 2.37 9 19 182.10 81.60 5 1.28 143.3 20070529 123000.00 123500.00 151.1 77.96 16.00 0 11.16 4.93 930 1008 9.00 2.43 9 24 182.10 81.60 8 1.05 152.7 20070529 123000.00 123500.00 161.6 77.95 16.00 0 11.17 7.31 1113 1261 9.04 2.88 12 32 182.10 81.60 10 0.82 163.3 20070529 123000.00 123500.00 173.3 77.93 16.00 0 11.21 9.53 1167 1638 9.08 3.02 12 38 182.10 81.60 13 0.60 175.2 20070529 123000.00 123500.00 185.6 77.92 15.99 0 11.24 17.17 1319 2096 9.14 3.54 14 51 182.10 81.60 15 0.40 187.5 20070529 123000.00 123500.00 198.9 77.90 15.99 0 11.31 8.84 1366 2574 9.18 3.46 13 56 182.10 81.60 19 0.19 201.0 20070529 123000.00 123500.00 213.5 77.89 15.99 0 11.36 13.16 1154 2526 9.23 3.49 11 52 182.10 81.60 50 0.00 215.8 20070529 123000.00 123500.00 229.3 77.87 15.98 0 11.36 -9.79 1059 2377 9.20 3.37 9 45 182.10 81.60 73 0.00 231.7 20070529 123000.00 123500.00 246.0 77.85 15.98 0 11.32 1.09 1045 2320 9.19 3.54 9 46 182.10 81.60 89 0.00 248.6 20070529 123000.00 123500.00 263.0 77.83 15.98 0 11.26 7.14 1069 2288 9.16 4.08 10 50 182.10 81.60 95 0.00 265.8 20070529 123000.00 123500.00 281.7 77.81 15.97 0 11.19 8.29 1099 2345 9.15 4.58 12 58 182.10 81.60 98 0.00 284.7 20070529 123000.00 123500.00 301.3 77.79 15.97 0 11.12 31.30 1175 2353 9.13 5.56 15 68 182.10 81.60 100 0.00 304.5 20070529 123000.00 123500.00 321.8 77.76 15.97 0 11.07 18.89 1192 2412 9.11 6.00 16 74 182.10 81.60 100 0.00 325.2 20070529 123000.00 123500.00 343.4 77.74 15.96 0 10.99 16.56 1260 2479 9.10 7.30 20 91 182.10 81.60 100 0.00 346.9 20070529 123000.00 123500.00 365.9 77.72 15.96 0 10.93 39.74 1183 2466 9.09 8.01 21 101 182.10 81.60 100 0.00 369.7 20070529 123000.00 123500.00 390.1 77.69 15.95 0 10.87 33.50 1301 2487 9.27 14.47 40 177 182.10 81.60 100 0.00 394.1 20070529 123000.00 123500.00 412.0 77.67 15.95 0 10.84 37.85 1332 2671 9.26 16.14 46 211 182.10 81.60 100 0.00 416.2 20070529 123000.00 123500.00 437.9 77.64 15.95 0 10.80 8.94 1328 2794 9.39 24.10 69 331 182.10 81.60 100 0.00 442.4 20070529 123000.00 123500.00 466.8 77.61 15.94 0 10.69 55.59 1774 2846 9.58 52.60 201 729 182.10 81.60 100 0.00 471.5 20070529 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 392.30 2737 2737 182.10 81.60 0 5.46 78.1 20070529 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 262.35 2482 2482 182.10 81.60 0 5.21 81.7 20070529 123500.00 124000.00 84.7 78.04 16.01 0 8.93 -82.47 136 136 7.92 40.57 13 13 182.10 81.60 1 4.91 85.6 20070529 123500.00 124000.00 89.1 78.04 16.01 0 9.94 -18.89 398 398 8.72 12.63 69 69 182.10 81.60 1 4.49 90.0 20070529 123500.00 124000.00 93.2 78.03 16.01 0 10.43 9.89 164 164 8.80 4.28 38 38 182.10 81.60 0 3.92 94.2 20070529 123500.00 124000.00 97.3 78.03 16.01 0 10.80 2.31 175 283 9.86 3.12 26 99 182.10 81.60 0 3.65 98.3 20070529 123500.00 124000.00 101.0 78.02 16.01 0 10.88 -7.31 222 345 9.48 3.31 13 45 182.10 81.60 0 3.31 102.1 20070529 123500.00 124000.00 104.7 78.02 16.01 0 10.94 -7.30 255 450 9.27 2.99 8 31 182.10 81.60 0 3.01 105.8 20070529 123500.00 124000.00 109.1 78.01 16.01 0 10.93 -3.68 326 433 9.15 2.91 8 24 182.10 81.60 0 2.72 110.3 20070529 123500.00 124000.00 113.6 78.01 16.01 0 10.93 -1.43 441 382 9.06 2.74 9 20 182.10 81.60 0 2.45 114.8 20070529 123500.00 124000.00 118.8 78.00 16.01 0 10.97 6.93 544 419 9.01 2.55 9 18 182.10 81.60 1 2.17 120.1 20070529 123500.00 124000.00 125.5 77.99 16.01 0 11.01 12.59 571 471 8.94 2.15 7 15 182.10 81.60 2 1.84 126.9 20070529 123500.00 124000.00 133.4 77.98 16.00 0 11.06 4.39 671 573 8.98 2.29 8 18 182.10 81.60 4 1.54 134.8 20070529 123500.00 124000.00 141.8 77.97 16.00 0 11.10 10.26 819 751 8.98 2.43 9 21 182.10 81.60 5 1.28 143.3 20070529 123500.00 124000.00 151.1 77.96 16.00 0 11.13 11.14 988 970 9.01 2.79 11 26 182.10 81.60 9 1.05 152.7 20070529 123500.00 124000.00 161.5 77.95 16.00 0 11.18 23.03 1135 1271 9.05 3.04 12 32 182.10 81.60 10 0.82 163.2 20070529 123500.00 124000.00 173.4 77.93 16.00 0 11.21 21.18 1182 1589 9.09 3.25 13 39 182.10 81.60 13 0.60 175.2 20070529 123500.00 124000.00 185.5 77.92 15.99 0 11.24 21.82 1288 1988 9.17 3.80 15 52 182.10 81.60 15 0.40 187.5 20070529 123500.00 124000.00 198.9 77.90 15.99 0 11.29 4.10 1402 2502 9.22 3.89 16 63 182.10 81.60 19 0.19 201.0 20070529 123500.00 124000.00 213.5 77.89 15.99 0 11.35 1.30 1216 2459 9.27 4.17 13 59 182.10 81.60 50 0.00 215.7 20070529 123500.00 124000.00 229.2 77.87 15.98 0 11.35 -4.55 1114 2310 9.24 3.95 11 50 182.10 81.60 73 0.00 231.6 20070529 123500.00 124000.00 246.0 77.85 15.98 0 11.32 -7.81 1106 2250 9.23 4.17 11 50 182.10 81.60 89 0.00 248.6 20070529 123500.00 124000.00 263.1 77.83 15.98 0 11.27 -8.91 1173 2237 9.22 4.81 13 57 182.10 81.60 95 0.00 265.9 20070529 123500.00 124000.00 281.6 77.81 15.97 0 11.21 3.70 1155 2322 9.20 5.32 14 63 182.10 81.60 98 0.00 284.5 20070529 123500.00 124000.00 301.4 77.79 15.97 0 11.12 15.78 1238 2266 9.18 6.51 17 74 182.10 81.60 100 0.00 304.5 20070529 123500.00 124000.00 321.8 77.76 15.97 0 11.08 25.81 1200 2381 9.17 6.80 18 82 182.10 81.60 100 0.00 325.1 20070529 123500.00 124000.00 343.3 77.74 15.96 0 11.00 29.08 1273 2361 9.16 8.12 23 97 182.10 81.60 100 0.00 346.9 20070529 123500.00 124000.00 366.0 77.72 15.96 0 10.94 30.45 1256 2405 9.14 9.40 25 113 182.10 81.60 100 0.00 369.7 20070529 123500.00 124000.00 390.3 77.69 15.95 0 10.87 81.64 1333 2377 9.32 16.83 48 198 182.10 81.60 100 0.00 394.3 20070529 123500.00 124000.00 412.0 77.67 15.95 0 10.85 54.28 1303 2523 9.29 16.90 46 207 182.10 81.60 100 0.00 416.2 20070529 123500.00 124000.00 437.9 77.64 15.95 0 10.75 51.94 1502 2474 9.42 29.65 98 369 182.10 81.60 100 0.00 442.4 20070529 123500.00 124000.00 467.0 77.61 15.94 0 10.69 -1.63 1622 2683 9.58 50.21 184 682 182.10 81.60 100 0.00 471.7 20070529 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 396.00 2845 2845 182.10 81.60 0 5.46 78.1 20070529 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 275.38 2650 2650 182.10 81.60 0 5.21 81.8 20070529 124000.00 124500.00 84.7 78.04 16.01 0 9.42 -61.34 53 53 7.91 15.46 2 2 182.10 81.60 1 4.91 85.6 20070529 124000.00 124500.00 89.1 78.04 16.01 0 9.79 -35.83 138 138 8.73 12.74 69 69 182.10 81.60 1 4.49 90.1 20070529 124000.00 124500.00 93.2 78.03 16.01 0 10.37 -12.35 200 200 8.88 5.65 53 53 182.10 81.60 0 3.98 94.2 20070529 124000.00 124500.00 97.3 78.03 16.01 0 10.88 5.05 151 352 9.95 3.64 23 118 182.10 81.60 0 3.65 98.3 20070529 124000.00 124500.00 101.0 78.02 16.01 0 10.92 -0.36 226 467 9.48 3.92 12 52 182.10 81.60 0 3.31 102.0 20070529 124000.00 124500.00 104.7 78.02 16.01 0 10.92 -4.77 304 548 9.28 3.64 10 39 182.10 81.60 0 3.01 105.8 20070529 124000.00 124500.00 109.1 78.01 16.01 0 10.93 17.03 388 542 9.16 3.36 10 31 182.10 81.60 0 2.72 110.3 20070529 124000.00 124500.00 113.6 78.01 16.01 0 10.95 -3.40 485 429 9.09 2.92 10 22 182.10 81.60 0 2.45 114.8 20070529 124000.00 124500.00 118.9 78.00 16.01 0 11.00 4.52 578 456 9.04 2.64 10 20 182.10 81.60 1 2.17 120.1 20070529 124000.00 124500.00 125.5 77.99 16.01 0 11.02 10.77 683 473 8.97 2.27 10 17 182.10 81.60 2 1.84 126.9 20070529 124000.00 124500.00 133.3 77.98 16.00 0 11.10 17.39 753 606 9.04 2.40 10 20 182.10 81.60 4 1.54 134.7 20070529 124000.00 124500.00 141.9 77.97 16.00 0 11.14 4.26 928 816 9.05 2.59 12 24 182.10 81.60 5 1.28 143.4 20070529 124000.00 124500.00 151.2 77.96 16.00 0 11.19 10.82 1075 1031 9.08 2.72 12 28 182.10 81.60 9 1.05 152.8 20070529 124000.00 124500.00 161.6 77.95 16.00 0 11.24 6.50 1213 1363 9.11 2.85 13 34 182.10 81.60 10 0.82 163.3 20070529 124000.00 124500.00 173.4 77.93 16.00 0 11.27 5.75 1322 1734 9.16 3.20 14 42 182.10 81.60 13 0.60 175.2 20070529 124000.00 124500.00 185.7 77.92 15.99 0 11.32 -1.06 1451 2295 9.22 3.51 15 55 182.10 81.60 15 0.40 187.6 20070529 124000.00 124500.00 198.9 77.90 15.99 0 11.39 -20.98 1553 2843 9.29 3.61 16 67 182.10 81.60 19 0.19 201.0 20070529 124000.00 124500.00 213.5 77.89 15.99 0 11.43 -15.48 1270 2784 9.32 3.71 13 62 182.10 81.60 50 0.00 215.7 20070529 124000.00 124500.00 229.4 77.87 15.98 0 11.39 -22.11 1206 2607 9.28 3.98 11 56 182.10 81.60 73 0.00 231.8 20070529 124000.00 124500.00 246.0 77.85 15.98 0 11.33 -12.63 1178 2524 9.26 4.49 12 59 182.10 81.60 89 0.00 248.6 20070529 124000.00 124500.00 263.1 77.83 15.98 0 11.25 -4.03 1233 2539 9.24 5.29 15 69 182.10 81.60 95 0.00 265.9 20070529 124000.00 124500.00 281.8 77.81 15.97 0 11.17 10.73 1340 2553 9.21 6.31 18 79 182.10 81.60 98 0.00 284.7 20070529 124000.00 124500.00 301.6 77.79 15.97 0 11.10 27.69 1285 2694 9.19 6.74 19 91 182.10 81.60 100 0.00 304.7 20070529 124000.00 124500.00 321.8 77.76 15.97 0 11.04 29.86 1392 2762 9.17 7.99 23 107 182.10 81.60 100 0.00 325.1 20070529 124000.00 124500.00 343.4 77.74 15.96 0 10.96 34.99 1371 2862 9.15 8.99 26 125 182.10 81.60 100 0.00 347.0 20070529 124000.00 124500.00 366.1 77.72 15.96 0 10.90 66.27 1390 2858 9.14 10.47 30 143 182.10 81.60 100 0.00 369.9 20070529 124000.00 124500.00 390.2 77.69 15.95 0 10.84 49.92 1383 2891 9.30 17.73 49 236 182.10 81.60 100 0.00 394.2 20070529 124000.00 124500.00 412.0 77.67 15.95 0 10.79 120.78 1445 3045 9.31 20.94 62 300 182.10 81.60 100 0.00 416.2 20070529 124000.00 124500.00 437.9 77.64 15.95 0 10.71 169.57 1591 2921 9.42 35.08 112 467 182.10 81.60 100 0.00 442.4 20070529 124000.00 124500.00 467.5 77.61 15.94 0 10.57 171.18 1908 2451 9.55 70.21 290 852 182.10 81.60 100 0.00 472.2 20070529 124500.00 124700.00 77.3 78.05 16.02 2 9.22 -0.00 189 189 10.44 362.92 3637 3637 182.10 81.60 0 5.46 78.1 20070529 124500.00 124700.00 80.8 78.05 16.01 0 9.27 -2.37 166 166 7.77 25.33 5 5 182.10 81.60 0 5.21 81.7 20070529 124500.00 124700.00 84.8 78.04 16.01 0 9.38 98.92 108 108 10.03 48.06 1824 1824 182.10 81.60 1 4.91 85.7 20070529 124500.00 124700.00 89.1 78.04 16.01 0 9.72 -10.03 115 115 8.98 22.50 134 134 182.10 81.60 1 4.49 90.1 20070529 124500.00 124700.00 93.2 78.03 16.01 0 10.36 -0.73 89 89 8.99 7.61 38 38 182.10 81.60 0 3.47 94.2 20070529 124500.00 124700.00 97.3 78.03 16.01 0 10.77 19.51 174 269 10.08 5.07 46 169 182.10 81.60 0 3.65 98.3 20070529 124500.00 124700.00 101.0 78.02 16.01 0 10.91 -14.87 246 432 9.65 6.01 20 76 182.10 81.60 0 3.31 102.0 20070529 124500.00 124700.00 104.7 78.02 16.01 0 10.90 -2.56 303 500 9.42 5.66 15 54 182.10 81.60 0 3.01 105.8 20070529 124500.00 124700.00 109.2 78.01 16.01 0 10.91 -4.19 410 467 9.34 5.02 17 44 182.10 81.60 0 2.72 110.4 20070529 124500.00 124700.00 113.6 78.01 16.01 0 10.93 0.12 484 406 9.26 4.76 17 34 182.10 81.60 0 2.45 114.8 20070529 124500.00 124700.00 118.8 78.00 16.01 0 10.98 6.53 590 417 9.22 4.07 16 29 182.10 81.60 1 2.17 120.1 20070529 124500.00 124700.00 125.5 77.99 16.01 0 11.02 5.83 657 470 9.13 3.40 13 24 182.10 81.60 2 1.84 126.9 20070529 124500.00 124700.00 133.3 77.98 16.00 0 11.07 8.95 713 582 9.18 3.85 14 29 182.10 81.60 4 1.54 134.7 20070529 124500.00 124700.00 141.9 77.97 16.00 0 11.10 14.87 805 757 9.19 4.21 15 34 182.10 81.60 5 1.28 143.4 20070529 124500.00 124700.00 151.1 77.96 16.00 0 11.14 11.25 994 965 9.22 4.86 18 41 182.10 81.60 9 1.05 152.7 20070529 124500.00 124700.00 161.5 77.95 16.00 0 11.18 7.36 1156 1232 9.23 4.86 19 48 182.10 81.60 10 0.82 163.2 20070529 124500.00 124700.00 173.4 77.93 16.00 0 11.21 0.33 1237 1660 9.29 5.48 21 64 182.10 81.60 13 0.60 175.2 20070529 124500.00 124700.00 185.6 77.92 15.99 0 11.26 -18.33 1361 2178 9.37 5.50 23 84 182.10 81.60 15 0.40 187.6 20070529 124500.00 124700.00 199.0 77.90 15.99 0 11.32 -11.14 1462 2727 9.40 5.53 23 96 182.10 81.60 19 0.19 201.1 20070529 124500.00 124700.00 213.6 77.89 15.99 0 11.37 -15.89 1283 2562 9.43 5.71 19 86 182.10 81.60 50 0.00 215.9 20070529 124500.00 124700.00 229.3 77.87 15.98 0 11.35 -4.25 1166 2449 9.41 5.91 16 78 182.10 81.60 73 0.00 231.7 20070529 124500.00 124700.00 246.2 77.85 15.98 0 11.29 -0.80 1135 2386 9.38 6.47 17 81 182.10 81.60 89 0.00 248.8 20070529 124500.00 124700.00 263.1 77.83 15.98 0 11.20 5.70 1170 2409 9.37 7.66 21 98 182.10 81.60 95 0.00 265.8 20070529 124500.00 124700.00 281.6 77.81 15.97 0 11.13 7.12 1326 2389 9.36 9.30 27 113 182.10 81.60 98 0.00 284.5 20070529 124500.00 124700.00 301.2 77.79 15.97 0 11.07 47.94 1356 2392 9.34 10.64 31 126 182.10 81.60 100 0.00 304.3 20070529 124500.00 124700.00 321.8 77.76 15.97 0 11.03 49.92 1260 2659 9.30 10.74 29 140 182.10 81.60 100 0.00 325.1 20070529 124500.00 124700.00 343.2 77.74 15.96 0 10.95 36.93 1344 2590 9.28 12.96 36 159 182.10 81.60 100 0.00 346.7 20070529 124500.00 124700.00 366.0 77.72 15.96 0 10.89 67.84 1312 2461 9.29 15.04 42 181 182.10 81.60 100 0.00 369.7 20070529 124500.00 124700.00 389.9 77.69 15.95 0 10.85 73.45 1348 2809 9.46 24.96 68 327 182.10 81.60 100 0.00 393.9 20070529 124500.00 124700.00 411.9 77.67 15.95 0 10.78 139.65 1406 2607 9.45 29.44 89 375 182.10 81.60 100 0.00 416.1 20070529 124500.00 124700.00 438.3 77.64 15.95 0 10.72 143.29 1244 2658 9.59 42.95 120 591 182.10 81.60 100 0.00 442.7 20070529 124500.00 124700.00 466.9 77.61 15.94 0 10.63 122.46 1470 2905 9.76 91.23 288 1266 182.10 81.60 100 0.00 471.6 20070529 125517.96 130000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 497.51 3269 3269 182.10 81.60 0 5.46 78.1 20070529 125517.96 130000.00 80.9 78.05 16.01 2 9.05 -0.00 166 166 10.12 262.64 2532 2532 182.10 81.60 0 5.21 81.8 20070529 125517.96 130000.00 84.7 78.04 16.01 0 9.51 222.29 1257 1257 9.41 94.87 1790 1790 182.10 81.60 1 4.91 85.6 20070529 125517.96 130000.00 89.1 78.04 16.01 0 9.86 -36.74 218 218 8.78 14.30 78 78 182.10 81.60 1 4.49 90.0 20070529 125517.96 130000.00 93.3 78.03 16.01 0 10.42 -11.02 129 129 8.84 5.09 34 34 182.10 81.60 0 3.77 94.3 20070529 125517.96 130000.00 97.2 78.03 16.01 0 10.80 -6.03 176 264 9.93 3.38 30 109 182.10 81.60 0 3.65 98.2 20070529 125517.96 130000.00 101.0 78.02 16.01 0 10.90 -3.80 219 324 9.57 3.66 15 50 182.10 81.60 0 3.31 102.1 20070529 125517.96 130000.00 104.7 78.02 16.01 0 10.91 -1.21 276 362 9.32 3.34 11 32 182.10 81.60 0 3.01 105.8 20070529 125517.96 130000.00 109.1 78.01 16.01 0 10.96 6.80 340 388 9.21 3.08 9 25 182.10 81.60 0 2.72 110.3 20070529 125517.96 130000.00 113.6 78.01 16.01 0 10.99 7.41 450 381 9.16 3.01 10 22 182.10 81.60 0 2.45 114.8 20070529 125517.96 130000.00 118.8 78.00 16.01 0 11.03 20.31 467 418 9.09 2.61 8 18 182.10 81.60 1 2.17 120.1 20070529 125517.96 130000.00 125.4 77.99 16.01 0 11.10 19.16 483 465 9.07 2.05 7 15 182.10 81.60 2 1.84 126.8 20070529 125517.96 130000.00 133.4 77.98 16.00 0 11.20 10.94 619 602 9.18 2.12 8 19 182.10 81.60 4 1.54 134.8 20070529 125517.96 130000.00 141.9 77.97 16.00 0 11.25 27.65 786 826 9.23 2.23 10 24 182.10 81.60 5 1.28 143.4 20070529 125517.96 130000.00 151.2 77.96 16.00 0 11.31 18.03 844 1071 9.23 2.19 9 26 182.10 81.60 9 1.05 152.8 20070529 125517.96 130000.00 161.5 77.95 16.00 0 11.34 6.06 1006 1374 9.25 2.44 10 32 182.10 81.60 10 0.82 163.2 20070529 125517.96 130000.00 173.5 77.93 16.00 0 11.36 2.78 1147 1843 9.27 2.84 12 43 182.10 81.60 13 0.60 175.3 20070529 125517.96 130000.00 185.7 77.92 15.99 0 11.40 -5.18 1263 2450 9.31 3.13 13 56 182.10 81.60 15 0.40 187.6 20070529 125517.96 130000.00 199.1 77.90 15.99 0 11.42 -22.80 1396 2953 9.32 3.33 13 64 182.10 81.60 19 0.19 201.1 20070529 125517.96 130000.00 213.5 77.89 15.99 0 11.44 -3.11 1168 2770 9.35 3.72 12 63 182.10 81.60 50 0.00 215.8 20070529 125517.96 130000.00 229.3 77.87 15.98 0 11.38 -10.53 1121 2623 9.31 3.98 11 59 182.10 81.60 73 0.00 231.7 20070529 125517.96 130000.00 246.0 77.85 15.98 0 11.31 3.11 1112 2485 9.26 4.50 12 60 182.10 81.60 89 0.00 248.6 20070529 125517.96 130000.00 263.2 77.83 15.98 0 11.24 25.91 1117 2556 9.24 4.78 13 67 182.10 81.60 95 0.00 266.0 20070529 125517.96 130000.00 281.8 77.81 15.97 0 11.18 22.11 1179 2578 9.19 5.47 14 72 182.10 81.60 98 0.00 284.7 20070529 125517.96 130000.00 301.5 77.79 15.97 0 11.10 27.86 1201 2581 9.15 6.10 16 81 182.10 81.60 100 0.00 304.6 20070529 125517.96 130000.00 321.9 77.76 15.97 0 11.03 42.31 1196 2690 9.13 6.68 18 93 182.10 81.60 100 0.00 325.2 20070529 125517.96 130000.00 343.3 77.74 15.96 0 10.97 63.41 1178 2727 9.12 7.37 20 107 182.10 81.60 100 0.00 346.9 20070529 125517.96 130000.00 366.0 77.72 15.96 0 10.92 64.63 1201 2747 9.10 8.54 22 118 182.10 81.60 100 0.00 369.8 20070529 125517.96 130000.00 390.1 77.69 15.95 0 10.88 42.25 1203 2862 9.27 13.49 36 200 182.10 81.60 100 0.00 394.0 20070529 125517.96 130000.00 412.0 77.67 15.95 0 10.78 83.18 1513 2851 9.29 20.80 64 277 182.10 81.60 100 0.00 416.2 20070529 125517.96 130000.00 437.8 77.64 15.95 0 10.75 26.86 1226 2904 9.42 26.16 73 397 182.10 81.60 100 0.00 442.3 20070529 125517.96 130000.00 466.8 77.61 15.94 0 10.68 14.65 1226 3087 9.62 50.92 151 841 182.10 81.60 100 0.00 471.5 20070529 130000.00 130500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.12 427.10 2776 2776 182.10 81.60 0 5.46 78.0 20070529 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 267.77 2573 2573 182.10 81.60 0 5.21 81.8 20070529 130000.00 130500.00 84.6 78.04 16.01 0 9.13 -438.93 78 78 7.63 18.02 2 2 182.10 81.60 1 4.91 85.5 20070529 130000.00 130500.00 89.0 78.04 16.01 0 9.74 -42.11 93 93 8.83 13.39 65 65 182.10 81.60 1 4.49 90.0 20070529 130000.00 130500.00 93.2 78.03 16.01 0 10.53 -2.71 2137 2137 10.25 4.12 6830 6830 182.10 81.60 0 5.21 94.2 20070529 130000.00 130500.00 97.2 78.03 16.01 0 10.92 12.93 117 283 10.12 2.74 23 121 182.10 81.60 0 3.65 98.3 20070529 130000.00 130500.00 101.0 78.02 16.01 0 10.86 -14.42 223 285 9.47 3.10 13 40 182.10 81.60 0 3.31 102.0 20070529 130000.00 130500.00 104.7 78.02 16.01 0 10.93 -7.87 270 355 9.24 2.70 8 25 182.10 81.60 0 3.01 105.8 20070529 130000.00 130500.00 109.1 78.01 16.01 0 10.94 -7.08 366 354 9.10 2.42 8 19 182.10 81.60 0 2.72 110.3 20070529 130000.00 130500.00 113.6 78.01 16.01 0 10.97 9.08 466 360 9.06 2.37 9 18 182.10 81.60 0 2.45 114.8 20070529 130000.00 130500.00 118.8 78.00 16.01 0 11.02 16.85 490 409 9.03 2.23 8 16 182.10 81.60 1 2.17 120.0 20070529 130000.00 130500.00 125.5 77.99 16.01 0 11.06 19.08 491 438 8.94 1.82 6 12 182.10 81.60 2 1.84 126.9 20070529 130000.00 130500.00 133.4 77.98 16.00 0 11.09 20.61 601 576 8.98 2.23 7 16 182.10 81.60 4 1.54 134.8 20070529 130000.00 130500.00 141.9 77.97 16.00 0 11.13 14.77 699 729 8.99 2.25 7 19 182.10 81.60 5 1.28 143.4 20070529 130000.00 130500.00 151.2 77.96 16.00 0 11.16 5.22 828 934 9.02 2.44 8 22 182.10 81.60 9 1.05 152.8 20070529 130000.00 130500.00 161.5 77.95 16.00 0 11.20 1.53 932 1209 9.05 2.62 9 27 182.10 81.60 10 0.82 163.2 20070529 130000.00 130500.00 173.4 77.93 16.00 0 11.23 -5.37 1064 1631 9.12 3.05 11 38 182.10 81.60 13 0.60 175.2 20070529 130000.00 130500.00 185.5 77.92 15.99 0 11.27 -3.18 1231 2191 9.18 3.39 13 53 182.10 81.60 15 0.40 187.5 20070529 130000.00 130500.00 199.0 77.90 15.99 0 11.32 -2.62 1375 2696 9.22 3.67 14 63 182.10 81.60 19 0.19 201.1 20070529 130000.00 130500.00 213.6 77.89 15.99 0 11.35 1.59 1160 2601 9.26 3.89 12 59 182.10 81.60 50 0.00 215.8 20070529 130000.00 130500.00 229.3 77.87 15.98 0 11.32 -13.80 1106 2466 9.23 3.94 11 54 182.10 81.60 73 0.00 231.7 20070529 130000.00 130500.00 246.0 77.85 15.98 0 11.27 3.18 1082 2333 9.20 4.28 11 54 182.10 81.60 89 0.00 248.5 20070529 130000.00 130500.00 263.1 77.83 15.98 0 11.20 23.62 1114 2303 9.18 4.86 13 60 182.10 81.60 95 0.00 265.8 20070529 130000.00 130500.00 281.7 77.81 15.97 0 11.14 24.51 1123 2415 9.16 5.47 14 71 182.10 81.60 98 0.00 284.6 20070529 130000.00 130500.00 301.5 77.79 15.97 0 11.11 20.43 1114 2458 9.14 5.66 14 74 182.10 81.60 100 0.00 304.6 20070529 130000.00 130500.00 321.8 77.76 15.97 0 11.03 25.82 1075 2542 9.12 6.25 15 85 182.10 81.60 100 0.00 325.1 20070529 130000.00 130500.00 343.2 77.74 15.96 0 10.99 22.27 1142 2673 9.11 6.95 18 98 182.10 81.60 100 0.00 346.8 20070529 130000.00 130500.00 365.9 77.72 15.96 0 10.91 31.64 1167 2586 9.11 8.86 23 117 182.10 81.60 100 0.00 369.6 20070529 130000.00 130500.00 390.1 77.69 15.95 0 10.85 63.18 1223 2642 9.28 15.89 42 207 182.10 81.60 100 0.00 394.1 20070529 130000.00 130500.00 412.2 77.67 15.95 0 10.78 51.73 1271 2636 9.28 18.31 52 247 182.10 81.60 100 0.00 416.4 20070529 130000.00 130500.00 438.0 77.64 15.95 0 10.75 -13.85 1373 2796 9.41 28.61 83 385 182.10 81.60 100 0.00 442.4 20070529 130000.00 130500.00 466.9 77.61 15.94 0 10.69 161.16 1223 2818 9.59 47.55 140 713 182.10 81.60 100 0.00 471.6 20070529 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 377.05 2888 2888 182.10 81.60 0 5.46 78.2 20070529 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 260.45 2512 2512 182.10 81.60 0 5.21 81.8 20070529 130500.00 131000.00 84.6 78.04 16.01 0 8.78 41.65 1 1 9.28 2.43 3 3 182.10 81.60 1 4.92 85.5 20070529 130500.00 131000.00 89.2 78.04 16.01 0 9.86 -36.95 136 136 8.67 10.32 55 55 182.10 81.60 1 4.49 90.1 20070529 130500.00 131000.00 93.1 78.03 16.01 0 10.21 30.85 1 1 9.97 13.50 1 1 182.10 81.60 0 0.20 94.1 20070529 130500.00 131000.00 97.3 78.03 16.01 0 11.00 -2.55 89 292 10.31 2.69 22 153 182.10 81.60 0 3.65 98.3 20070529 130500.00 131000.00 101.0 78.02 16.01 0 10.91 -0.94 178 303 9.60 3.01 12 46 182.10 81.60 0 3.31 102.1 20070529 130500.00 131000.00 104.7 78.02 16.01 0 10.95 0.31 235 360 9.26 2.53 7 24 182.10 81.60 0 3.02 105.8 20070529 130500.00 131000.00 109.1 78.01 16.01 0 10.94 1.25 314 346 9.12 2.47 7 19 182.10 81.60 0 2.72 110.3 20070529 130500.00 131000.00 113.6 78.01 16.01 0 10.95 4.59 435 372 9.05 2.68 9 18 182.10 81.60 0 2.45 114.8 20070529 130500.00 131000.00 118.8 78.00 16.01 0 11.01 14.65 463 399 9.02 2.22 7 15 182.10 81.60 1 2.17 120.1 20070529 130500.00 131000.00 125.6 77.99 16.01 0 11.05 15.59 497 433 8.94 1.73 6 13 182.10 81.60 2 1.84 126.9 20070529 130500.00 131000.00 133.4 77.98 16.00 0 11.08 11.00 636 568 8.98 2.14 8 16 182.10 81.60 4 1.54 134.8 20070529 130500.00 131000.00 141.9 77.97 16.00 0 11.14 4.15 711 748 8.98 2.16 7 18 182.10 81.60 5 1.28 143.4 20070529 130500.00 131000.00 151.2 77.96 16.00 0 11.19 0.18 811 952 9.02 2.20 8 21 182.10 81.60 9 1.05 152.8 20070529 130500.00 131000.00 161.5 77.95 16.00 0 11.22 0.07 908 1260 9.05 2.43 8 26 182.10 81.60 10 0.82 163.3 20070529 130500.00 131000.00 173.4 77.93 16.00 0 11.24 -7.52 1040 1657 9.11 2.88 10 37 182.10 81.60 13 0.60 175.2 20070529 130500.00 131000.00 185.6 77.92 15.99 0 11.27 -4.48 1234 2201 9.18 3.35 13 52 182.10 81.60 15 0.40 187.5 20070529 130500.00 131000.00 199.0 77.90 15.99 0 11.32 -5.15 1436 2789 9.21 3.61 14 63 182.10 81.60 19 0.19 201.1 20070529 130500.00 131000.00 213.5 77.89 15.99 0 11.37 -2.68 1159 2673 9.25 3.59 11 57 182.10 81.60 50 0.00 215.7 20070529 130500.00 131000.00 229.3 77.87 15.98 0 11.33 6.04 1117 2426 9.21 3.85 11 52 182.10 81.60 73 0.00 231.7 20070529 130500.00 131000.00 246.1 77.85 15.98 0 11.30 3.55 1044 2404 9.19 3.71 9 50 182.10 81.60 89 0.00 248.7 20070529 130500.00 131000.00 263.2 77.83 15.98 0 11.23 26.44 1124 2382 9.17 4.43 12 57 182.10 81.60 95 0.00 265.9 20070529 130500.00 131000.00 281.7 77.81 15.97 0 11.19 37.61 1084 2439 9.15 4.62 12 62 182.10 81.60 98 0.00 284.6 20070529 130500.00 131000.00 301.4 77.79 15.97 0 11.11 26.52 1100 2485 9.12 5.27 13 70 182.10 81.60 100 0.00 304.5 20070529 130500.00 131000.00 321.8 77.76 15.97 0 11.07 50.81 1102 2624 9.11 5.53 14 78 182.10 81.60 100 0.00 325.1 20070529 130500.00 131000.00 343.3 77.74 15.96 0 10.99 38.45 1107 2588 9.09 6.63 17 92 182.10 81.60 100 0.00 346.9 20070529 130500.00 131000.00 365.9 77.72 15.96 0 10.93 76.65 1142 2596 9.09 7.74 20 105 182.10 81.60 100 0.00 369.6 20070529 130500.00 131000.00 390.2 77.69 15.95 0 10.89 25.29 1171 2731 9.26 12.76 34 183 182.10 81.60 100 0.00 394.2 20070529 130500.00 131000.00 412.0 77.67 15.95 0 10.81 52.15 1298 2665 9.26 16.82 46 217 182.10 81.60 100 0.00 416.2 20070529 130500.00 131000.00 437.6 77.64 15.95 0 10.74 65.96 1162 2790 9.38 24.86 66 364 182.10 81.60 100 0.00 442.1 20070529 130500.00 131000.00 466.8 77.61 15.94 0 10.72 126.43 1207 2683 9.58 41.13 123 607 182.10 81.60 100 0.00 471.5 20070529 131000.00 131500.00 77.3 78.05 16.02 0 7.81 1539.55 31 31 8.31 6.59 98 98 182.10 81.60 0 5.46 78.1 20070529 131000.00 131500.00 80.9 78.05 16.01 0 6.76 -5.22 2 2 5.76 80.89 0 0 182.10 81.60 0 5.21 81.8 20070529 131000.00 131500.00 84.7 78.04 16.01 0 8.75 -1.10 1 1 8.75 1.00 1 1 182.10 81.60 1 4.92 85.6 20070529 131000.00 131500.00 89.2 78.04 16.01 0 9.78 11.34 20 20 10.06 13.01 52 52 182.10 81.60 1 4.49 90.1 20070529 131000.00 131500.00 93.1 78.03 16.01 0 10.29 -7.12 299 299 9.02 8.83 128 128 182.10 81.60 0 4.15 94.1 20070529 131000.00 131500.00 97.2 78.03 16.01 0 10.83 -5.30 125 378 10.11 5.56 30 195 182.10 81.60 0 3.65 98.3 20070529 131000.00 131500.00 100.9 78.02 16.01 0 10.83 -2.57 199 482 9.62 6.37 18 91 182.10 81.60 0 3.31 101.9 20070529 131000.00 131500.00 104.6 78.02 16.01 0 10.83 -5.92 287 606 9.35 5.79 14 63 182.10 81.60 0 3.02 105.8 20070529 131000.00 131500.00 109.1 78.01 16.01 0 10.83 6.90 366 582 9.27 5.35 15 52 182.10 81.60 0 2.72 110.2 20070529 131000.00 131500.00 113.3 78.01 16.01 0 10.89 7.36 455 504 9.28 5.10 17 43 182.10 81.60 0 2.45 114.5 20070529 131000.00 131500.00 119.1 78.00 16.01 0 10.91 -1.26 554 418 9.13 3.92 15 29 182.10 81.60 1 2.17 120.4 20070529 131000.00 131500.00 125.5 77.99 16.01 0 10.98 7.69 609 457 9.09 3.01 12 23 182.10 81.60 2 1.84 126.9 20070529 131000.00 131500.00 133.4 77.98 16.00 0 11.05 20.31 806 614 9.16 3.53 16 29 182.10 81.60 4 1.54 134.8 20070529 131000.00 131500.00 142.0 77.97 16.00 0 11.09 13.12 901 779 9.17 3.53 16 33 182.10 81.60 5 1.28 143.5 20070529 131000.00 131500.00 151.2 77.96 16.00 0 11.15 7.27 1010 1021 9.17 3.50 15 35 182.10 81.60 9 1.05 152.8 20070529 131000.00 131500.00 161.6 77.95 16.00 0 11.13 -22.94 1122 1271 9.19 4.06 18 47 182.10 81.60 10 0.82 163.3 20070529 131000.00 131500.00 173.4 77.93 16.00 0 11.17 -8.43 1225 1765 9.24 4.45 19 63 182.10 81.60 13 0.60 175.2 20070529 131000.00 131500.00 185.6 77.92 15.99 0 11.21 0.35 1579 2306 9.27 5.37 26 84 182.10 81.60 15 0.40 187.6 20070529 131000.00 131500.00 199.2 77.90 15.99 0 11.28 -11.57 1642 2866 9.30 5.44 23 90 182.10 81.60 19 0.19 201.3 20070529 131000.00 131500.00 213.6 77.89 15.99 0 11.31 14.00 1432 2764 9.33 5.63 20 86 182.10 81.60 50 0.00 215.8 20070529 131000.00 131500.00 229.3 77.87 15.98 0 11.30 6.08 1267 2520 9.30 5.19 16 70 182.10 81.60 73 0.00 231.7 20070529 131000.00 131500.00 246.1 77.85 15.98 0 11.26 12.87 1232 2290 9.25 5.33 15 63 182.10 81.60 89 0.00 248.6 20070529 131000.00 131500.00 263.1 77.83 15.98 0 11.21 13.01 1243 2308 9.22 5.70 16 67 182.10 81.60 95 0.00 265.8 20070529 131000.00 131500.00 281.8 77.81 15.97 0 11.15 35.26 1289 2396 9.21 6.37 18 77 182.10 81.60 98 0.00 284.7 20070529 131000.00 131500.00 301.4 77.79 15.97 0 11.06 59.54 1318 2351 9.18 7.65 21 88 182.10 81.60 100 0.00 304.5 20070529 131000.00 131500.00 321.8 77.76 15.97 0 11.01 50.13 1294 2433 9.14 7.94 22 95 182.10 81.60 100 0.00 325.1 20070529 131000.00 131500.00 343.3 77.74 15.96 0 10.97 60.89 1275 2549 9.14 8.37 23 107 182.10 81.60 100 0.00 346.9 20070529 131000.00 131500.00 365.9 77.72 15.96 0 10.91 57.80 1324 2634 9.15 10.21 28 130 182.10 81.60 100 0.00 369.7 20070529 131000.00 131500.00 390.0 77.69 15.95 0 10.82 74.02 1314 2513 9.31 17.91 51 225 182.10 81.60 100 0.00 394.0 20070529 131000.00 131500.00 411.9 77.67 15.95 0 10.79 103.01 1394 2651 9.29 20.49 59 257 182.10 81.60 100 0.00 416.1 20070529 131000.00 131500.00 438.0 77.64 15.95 0 10.70 105.00 1487 2528 9.42 34.38 108 419 182.10 81.60 100 0.00 442.4 20070529 131000.00 131500.00 466.2 77.61 15.94 0 10.63 50.14 1739 2406 9.60 64.84 250 784 182.10 81.60 100 0.00 470.9 20070529 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 471.36 3178 3178 182.10 81.60 0 5.46 78.1 20070529 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.15 318.53 3036 3036 182.10 81.60 0 5.21 81.8 20070529 131500.00 132000.00 84.6 78.04 16.01 0 6.68 -1220.88 1 1 6.68 1457.69 1 1 182.10 81.60 1 4.92 85.5 20070529 131500.00 132000.00 89.1 78.04 16.01 0 9.96 -3.88 305 305 8.77 12.37 72 72 182.10 81.60 1 4.49 90.1 20070529 131500.00 132000.00 93.1 78.03 16.01 0 10.43 -9.30 291 291 9.11 5.44 145 145 182.10 81.60 0 4.28 94.1 20070529 131500.00 132000.00 97.3 78.03 16.01 0 10.78 -13.46 174 252 9.97 3.34 34 119 182.10 81.60 0 3.65 98.3 20070529 131500.00 132000.00 100.9 78.02 16.01 0 10.85 -8.26 238 291 9.55 3.75 18 50 182.10 81.60 0 3.31 102.0 20070529 131500.00 132000.00 104.7 78.02 16.01 0 10.92 -2.53 257 337 9.34 3.19 10 30 182.10 81.60 0 3.02 105.9 20070529 131500.00 132000.00 109.2 78.01 16.01 0 10.97 11.43 315 353 9.21 2.96 8 22 182.10 81.60 0 2.72 110.4 20070529 131500.00 132000.00 113.5 78.01 16.01 0 11.02 7.25 412 380 9.17 2.73 9 20 182.10 81.60 0 2.45 114.7 20070529 131500.00 132000.00 118.8 78.00 16.01 0 11.10 6.53 444 413 9.12 2.28 7 16 182.10 81.60 1 2.17 120.1 20070529 131500.00 132000.00 125.5 77.99 16.01 0 11.14 18.77 539 473 9.08 1.89 7 15 182.10 81.60 2 1.84 126.9 20070529 131500.00 132000.00 133.3 77.98 16.00 0 11.23 18.77 649 639 9.13 1.99 7 17 182.10 81.60 4 1.54 134.8 20070529 131500.00 132000.00 141.9 77.97 16.00 0 11.29 14.15 756 852 9.15 1.98 7 20 182.10 81.60 5 1.28 143.4 20070529 131500.00 132000.00 151.2 77.96 16.00 0 11.34 2.18 852 1116 9.17 2.03 8 23 182.10 81.60 9 1.05 152.8 20070529 131500.00 132000.00 161.6 77.95 16.00 0 11.36 -4.82 949 1456 9.19 2.23 8 29 182.10 81.60 10 0.82 163.3 20070529 131500.00 132000.00 173.5 77.93 16.00 0 11.37 4.28 1078 1923 9.22 2.61 10 39 182.10 81.60 13 0.60 175.3 20070529 131500.00 132000.00 185.6 77.92 15.99 0 11.40 -11.80 1331 2505 9.29 3.20 13 56 182.10 81.60 15 0.40 187.6 20070529 131500.00 132000.00 199.1 77.90 15.99 0 11.43 5.16 1399 3016 9.29 3.18 13 62 182.10 81.60 19 0.19 201.2 20070529 131500.00 132000.00 213.7 77.89 15.99 0 11.44 4.76 1177 2822 9.33 3.52 11 60 182.10 81.60 50 0.00 215.9 20070529 131500.00 132000.00 229.4 77.87 15.98 0 11.42 12.81 1099 2681 9.29 3.39 9 52 182.10 81.60 73 0.00 231.8 20070529 131500.00 132000.00 246.0 77.85 15.98 0 11.37 23.32 1061 2606 9.25 3.50 9 52 182.10 81.60 89 0.00 248.6 20070529 131500.00 132000.00 263.3 77.83 15.98 0 11.29 8.13 1071 2615 9.21 3.95 10 58 182.10 81.60 95 0.00 266.0 20070529 131500.00 132000.00 281.8 77.81 15.97 0 11.21 14.46 1082 2632 9.17 4.41 11 63 182.10 81.60 98 0.00 284.7 20070529 131500.00 132000.00 301.4 77.79 15.97 0 11.15 38.92 1063 2734 9.13 4.56 12 70 182.10 81.60 100 0.00 304.6 20070529 131500.00 132000.00 321.8 77.76 15.97 0 11.08 30.80 1108 2763 9.11 5.30 14 79 182.10 81.60 100 0.00 325.2 20070529 131500.00 132000.00 343.4 77.74 15.96 0 11.02 46.91 1083 2895 9.08 5.75 15 91 182.10 81.60 100 0.00 346.9 20070529 131500.00 132000.00 365.9 77.72 15.96 0 10.95 40.01 1180 2930 9.09 7.52 20 113 182.10 81.60 100 0.00 369.7 20070529 131500.00 132000.00 390.2 77.69 15.95 0 10.89 67.64 1259 2997 9.25 13.00 35 192 182.10 81.60 100 0.00 394.2 20070529 131500.00 132000.00 412.1 77.67 15.95 0 10.87 68.61 1188 3141 9.26 13.42 36 220 182.10 81.60 100 0.00 416.2 20070529 131500.00 132000.00 438.0 77.64 15.95 0 10.78 -1.58 1381 3212 9.40 24.98 76 402 182.10 81.60 100 0.00 442.5 20070529 131500.00 132000.00 466.9 77.61 15.94 0 10.68 -76.27 1715 2696 9.56 50.62 195 694 182.10 81.60 100 0.00 471.6 20070529 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 370.20 2571 2571 182.10 81.60 0 5.46 78.1 20070529 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 257.44 2462 2462 182.10 81.60 0 5.21 81.7 20070529 132000.00 132500.00 84.4 78.04 16.01 0 8.81 -162.41 54 54 7.81 18.55 5 5 182.10 81.60 1 4.92 85.3 20070529 132000.00 132500.00 89.1 78.04 16.01 0 9.91 -42.37 203 203 8.76 10.78 61 61 182.10 81.60 1 4.49 90.1 20070529 132000.00 132500.00 93.3 78.03 16.01 0 10.43 36.44 1 1 9.39 1.00 0 0 182.10 81.60 0 1.72 94.3 20070529 132000.00 132500.00 97.3 78.03 16.01 0 10.89 0.37 119 286 10.11 2.90 24 130 182.10 81.60 0 3.65 98.3 20070529 132000.00 132500.00 101.0 78.02 16.01 0 10.90 -10.90 198 338 9.53 3.22 12 46 182.10 81.60 0 3.31 102.1 20070529 132000.00 132500.00 104.6 78.02 16.01 0 10.92 -10.33 246 382 9.25 2.73 8 26 182.10 81.60 0 3.02 105.7 20070529 132000.00 132500.00 109.1 78.01 16.01 0 10.92 0.60 340 362 9.11 2.51 8 20 182.10 81.60 0 2.72 110.3 20070529 132000.00 132500.00 113.6 78.00 16.01 0 10.94 8.32 471 368 9.03 2.53 9 18 182.10 81.60 0 2.45 114.8 20070529 132000.00 132500.00 118.8 78.00 16.01 0 10.99 23.31 476 390 8.99 2.21 7 15 182.10 81.60 1 2.17 120.1 20070529 132000.00 132500.00 125.6 77.99 16.01 0 11.02 18.39 523 456 8.92 1.93 6 13 182.10 81.60 2 1.84 126.9 20070529 132000.00 132500.00 133.3 77.98 16.00 0 11.08 16.41 627 588 8.97 2.14 7 17 182.10 81.60 4 1.54 134.7 20070529 132000.00 132500.00 141.9 77.97 16.00 0 11.11 9.20 735 745 8.98 2.29 8 19 182.10 81.60 5 1.28 143.4 20070529 132000.00 132500.00 151.2 77.96 16.00 0 11.16 8.85 807 963 9.00 2.29 8 22 182.10 81.60 9 1.05 152.8 20070529 132000.00 132500.00 161.5 77.95 16.00 0 11.19 1.51 876 1235 9.03 2.44 8 27 182.10 81.60 10 0.82 163.3 20070529 132000.00 132500.00 173.3 77.93 16.00 0 11.21 -6.75 1012 1629 9.08 2.84 10 37 182.10 81.60 13 0.60 175.2 20070529 132000.00 132500.00 185.6 77.92 15.99 0 11.22 19.54 1272 2126 9.14 3.70 14 53 182.10 81.60 15 0.40 187.5 20070529 132000.00 132500.00 199.0 77.90 15.99 0 11.28 0.16 1408 2669 9.18 3.62 14 61 182.10 81.60 19 0.19 201.1 20070529 132000.00 132500.00 213.6 77.89 15.99 0 11.33 -3.88 1188 2547 9.22 3.72 12 56 182.10 81.60 50 0.00 215.8 20070529 132000.00 132500.00 229.3 77.87 15.98 0 11.31 0.99 1095 2428 9.18 3.63 10 49 182.10 81.60 73 0.00 231.7 20070529 132000.00 132500.00 245.9 77.85 15.98 0 11.27 -16.03 1087 2272 9.15 3.90 10 48 182.10 81.60 89 0.00 248.5 20070529 132000.00 132500.00 263.0 77.83 15.98 0 11.23 1.76 1068 2330 9.14 4.09 10 52 182.10 81.60 95 0.00 265.8 20070529 132000.00 132500.00 281.7 77.81 15.97 0 11.18 9.62 1072 2367 9.12 4.45 11 57 182.10 81.60 98 0.00 284.6 20070529 132000.00 132500.00 301.3 77.79 15.97 0 11.11 0.09 1126 2370 9.11 5.12 13 66 182.10 81.60 100 0.00 304.4 20070529 132000.00 132500.00 321.7 77.76 15.97 0 11.05 17.85 1131 2462 9.09 5.72 15 74 182.10 81.60 100 0.00 325.0 20070529 132000.00 132500.00 343.2 77.74 15.96 0 11.01 25.47 1110 2537 9.09 6.19 16 84 182.10 81.60 100 0.00 346.7 20070529 132000.00 132500.00 365.9 77.72 15.96 0 10.92 35.01 1146 2462 9.08 7.79 20 100 182.10 81.60 100 0.00 369.6 20070529 132000.00 132500.00 390.1 77.69 15.95 0 10.90 31.92 1147 2681 9.26 11.64 31 168 182.10 81.60 100 0.00 394.1 20070529 132000.00 132500.00 412.2 77.67 15.95 0 10.83 20.28 1179 2609 9.25 14.27 38 196 182.10 81.60 100 0.00 416.4 20070529 132000.00 132500.00 438.1 77.64 15.95 0 10.81 17.25 1170 2691 9.39 20.61 56 295 182.10 81.60 100 0.00 442.5 20070529 132000.00 132500.00 466.7 77.61 15.94 0 10.70 21.68 1311 2603 9.56 45.38 140 619 182.10 81.60 100 0.00 471.4 20070529 132500.00 133000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.54 893.28 7347 7347 182.10 81.60 0 5.46 77.9 20070529 132500.00 133000.00 80.9 78.05 16.01 2 9.06 -0.00 166 166 10.37 522.28 4433 4433 182.10 81.60 0 5.21 81.8 20070529 132500.00 133000.00 85.2 78.04 16.01 2 9.00 -0.00 150 150 10.03 305.99 2924 2924 182.10 81.60 1 4.92 86.1 20070529 132500.00 133000.00 89.2 78.04 16.01 0 8.69 -41.00 1 1 9.19 1.52 3 3 182.10 81.60 1 4.49 90.1 20070529 132500.00 133000.00 93.1 78.03 16.01 3 10.30 -3.73 36 36 8.82 8.94 8 8 182.10 81.60 0 0.00 94.1 20070529 132500.00 133000.00 97.4 78.03 16.01 0 10.71 -12.67 221 278 10.24 10.34 107 320 182.10 81.60 0 3.65 98.5 20070529 132500.00 133000.00 100.9 78.02 16.01 0 10.90 7.51 117 348 10.79 20.46 122 765 182.10 81.60 0 3.31 101.9 20070529 132500.00 133000.00 104.7 78.02 16.01 0 10.97 18.00 274 511 9.61 8.36 16 68 182.10 81.60 0 3.02 105.8 20070529 132500.00 133000.00 108.7 78.01 16.01 0 10.93 -8.84 344 448 9.41 8.01 16 48 182.10 81.60 0 2.72 109.8 20070529 132500.00 133000.00 113.4 78.01 16.01 0 10.92 53.21 431 384 9.51 12.30 25 55 182.10 81.60 0 2.45 114.6 20070529 132500.00 133000.00 118.8 78.00 16.01 0 11.00 12.13 475 421 9.38 5.17 16 36 182.10 81.60 1 2.17 120.0 20070529 132500.00 133000.00 125.8 77.99 16.01 0 11.02 13.53 588 441 9.29 5.81 16 30 182.10 81.60 2 1.84 127.2 20070529 132500.00 133000.00 133.1 77.98 16.00 0 11.07 14.88 650 594 9.18 4.31 15 30 182.10 81.60 4 1.54 134.5 20070529 132500.00 133000.00 141.8 77.97 16.00 0 11.10 20.05 854 712 9.29 6.58 23 44 182.10 81.60 5 1.28 143.3 20070529 132500.00 133000.00 151.2 77.96 16.00 0 11.17 6.91 828 956 9.41 5.28 18 49 182.10 81.60 9 1.05 152.8 20070529 132500.00 133000.00 161.6 77.95 16.00 0 11.16 21.71 964 1211 9.36 6.09 22 63 182.10 81.60 10 0.82 163.3 20070529 132500.00 133000.00 173.6 77.93 16.00 0 11.20 -5.80 1167 1612 9.38 8.90 24 76 182.10 81.60 13 0.60 175.5 20070529 132500.00 133000.00 185.8 77.92 15.99 0 11.22 2.91 1347 2075 9.44 7.20 30 102 182.10 81.60 15 0.40 187.8 20070529 132500.00 133000.00 199.3 77.90 15.99 0 11.26 4.67 1448 2606 9.34 5.28 23 96 182.10 81.60 19 0.19 201.4 20070529 132500.00 133000.00 213.8 77.89 15.99 0 11.30 -12.72 1217 2534 9.30 5.08 16 73 182.10 81.60 50 0.00 216.0 20070529 132500.00 133000.00 229.5 77.87 15.98 0 11.30 -1.79 1110 2393 9.20 3.94 11 53 182.10 81.60 73 0.00 231.9 20070529 132500.00 133000.00 245.9 77.85 15.98 0 11.26 -5.79 1104 2282 9.18 4.23 11 53 182.10 81.60 89 0.00 248.5 20070529 132500.00 133000.00 263.1 77.83 15.98 0 11.21 12.88 1116 2257 9.16 4.62 12 56 182.10 81.60 95 0.00 265.9 20070529 132500.00 133000.00 281.7 77.81 15.97 0 11.16 10.70 1103 2332 9.14 4.99 12 61 182.10 81.60 98 0.00 284.6 20070529 132500.00 133000.00 301.3 77.79 15.97 0 11.11 21.87 1101 2350 9.12 5.27 13 65 182.10 81.60 100 0.00 304.4 20070529 132500.00 133000.00 321.7 77.76 15.97 0 11.06 11.87 1080 2359 9.11 5.67 14 73 182.10 81.60 100 0.00 325.1 20070529 132500.00 133000.00 343.3 77.74 15.96 0 10.99 40.88 1194 2423 9.11 7.33 19 90 182.10 81.60 100 0.00 346.8 20070529 132500.00 133000.00 366.0 77.72 15.96 0 10.95 32.76 1203 2457 9.11 8.13 21 101 182.10 81.60 100 0.00 369.7 20070529 132500.00 133000.00 391.0 77.69 15.95 0 10.89 18.88 1265 2487 9.32 16.24 42 192 182.10 81.60 100 0.00 395.0 20070529 132500.00 133000.00 411.9 77.67 15.95 0 10.84 30.41 1289 2665 9.27 16.50 45 215 182.10 81.60 100 0.00 416.1 20070529 132500.00 133000.00 437.9 77.64 15.95 0 10.73 -26.17 1510 2380 9.40 30.82 100 357 182.10 81.60 100 0.00 442.4 20070529 132500.00 133000.00 466.2 77.61 15.94 0 10.71 -20.99 1338 2411 9.58 44.31 144 581 182.10 81.60 100 0.00 470.9 20070529 133000.00 133500.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.27 513.97 3918 3918 182.10 81.60 0 5.46 77.9 20070529 133000.00 133500.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.23 333.83 3606 3606 182.10 81.60 0 5.21 82.0 20070529 133000.00 133500.00 84.6 78.04 16.01 0 8.88 -516.09 90 90 8.38 26.73 28 28 182.10 81.60 1 4.92 85.5 20070529 133000.00 133500.00 89.2 78.04 16.01 0 9.86 -23.99 297 297 8.82 18.14 93 93 182.10 81.60 1 4.49 90.2 20070529 133000.00 133500.00 93.2 78.03 16.01 0 10.36 5.12 113 113 8.87 6.59 37 37 182.10 81.60 0 3.66 94.2 20070529 133000.00 133500.00 97.4 78.03 16.01 0 10.77 0.45 154 256 10.05 3.94 37 143 182.10 81.60 0 3.65 98.4 20070529 133000.00 133500.00 100.9 78.02 16.01 0 10.86 -41.40 228 327 9.82 8.03 32 101 182.10 81.60 0 3.31 102.0 20070529 133000.00 133500.00 104.9 78.02 16.01 0 10.92 8.87 278 457 9.42 4.98 13 46 182.10 81.60 0 3.02 106.0 20070529 133000.00 133500.00 109.0 78.01 16.01 0 10.92 -1.10 357 441 9.21 4.01 10 30 182.10 81.60 0 2.72 110.2 20070529 133000.00 133500.00 113.5 78.01 16.01 0 10.92 -1.49 468 387 9.14 4.14 13 25 182.10 81.60 0 2.45 114.7 20070529 133000.00 133500.00 118.8 78.00 16.01 0 10.97 1.31 520 426 9.11 3.18 11 23 182.10 81.60 1 2.17 120.1 20070529 133000.00 133500.00 125.7 77.99 16.01 0 10.97 13.41 640 432 9.05 2.99 11 20 182.10 81.60 2 1.84 127.0 20070529 133000.00 133500.00 133.4 77.98 16.00 0 11.05 12.85 723 585 9.02 2.83 10 21 182.10 81.60 4 1.54 134.8 20070529 133000.00 133500.00 141.7 77.97 16.00 0 11.09 13.21 802 757 9.06 3.17 11 26 182.10 81.60 5 1.28 143.2 20070529 133000.00 133500.00 151.2 77.96 16.00 0 11.11 23.25 900 890 9.14 3.73 14 33 182.10 81.60 9 1.05 152.8 20070529 133000.00 133500.00 161.8 77.95 16.00 0 11.17 9.57 980 1207 9.10 3.16 12 33 182.10 81.60 10 0.82 163.5 20070529 133000.00 133500.00 173.5 77.93 16.00 0 11.23 10.78 1042 1630 9.15 3.42 11 41 182.10 81.60 13 0.60 175.3 20070529 133000.00 133500.00 185.6 77.92 15.99 0 11.22 1.74 1319 2076 9.19 4.60 18 62 182.10 81.60 15 0.40 187.5 20070529 133000.00 133500.00 199.1 77.90 15.99 0 11.26 -7.23 1395 2635 9.22 4.14 17 71 182.10 81.60 19 0.19 201.1 20070529 133000.00 133500.00 213.6 77.89 15.99 0 11.32 -20.99 1162 2622 9.24 4.06 12 62 182.10 81.60 50 0.00 215.8 20070529 133000.00 133500.00 229.4 77.87 15.98 0 11.31 -1.29 1090 2477 9.18 3.68 10 50 182.10 81.60 73 0.00 231.8 20070529 133000.00 133500.00 246.0 77.85 15.98 0 11.28 -14.35 1038 2365 9.17 3.75 9 50 182.10 81.60 89 0.00 248.5 20070529 133000.00 133500.00 263.2 77.83 15.98 0 11.24 9.19 1084 2441 9.15 4.03 10 54 182.10 81.60 95 0.00 265.9 20070529 133000.00 133500.00 281.7 77.81 15.97 0 11.18 8.59 1091 2487 9.13 4.39 11 60 182.10 81.60 98 0.00 284.6 20070529 133000.00 133500.00 301.3 77.79 15.97 0 11.12 11.70 1131 2593 9.11 4.95 13 69 182.10 81.60 100 0.00 304.4 20070529 133000.00 133500.00 321.8 77.76 15.97 0 11.05 32.44 1139 2579 9.09 5.70 15 77 182.10 81.60 100 0.00 325.1 20070529 133000.00 133500.00 343.2 77.74 15.96 0 11.00 22.84 1140 2713 9.09 6.33 16 91 182.10 81.60 100 0.00 346.8 20070529 133000.00 133500.00 365.9 77.72 15.96 0 10.94 42.18 1176 2839 9.10 7.56 20 112 182.10 81.60 100 0.00 369.7 20070529 133000.00 133500.00 390.2 77.69 15.95 0 10.85 30.18 1291 2730 9.25 14.91 41 199 182.10 81.60 100 0.00 394.2 20070529 133000.00 133500.00 412.4 77.67 15.95 0 10.80 63.23 1314 2831 9.27 17.73 49 244 182.10 81.60 100 0.00 416.6 20070529 133000.00 133500.00 437.9 77.64 15.95 0 10.77 21.45 1400 3050 9.40 27.02 79 392 182.10 81.60 100 0.00 442.3 20070529 133000.00 133500.00 467.1 77.61 15.94 0 10.71 2.15 1496 2957 9.58 47.98 161 707 182.10 81.60 100 0.00 471.8 20070529 133500.00 134000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.18 479.41 3147 3147 182.10 81.60 0 5.46 78.1 20070529 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.14 317.72 2976 2976 182.10 81.60 0 5.21 81.8 20070529 133500.00 134000.00 84.7 78.04 16.01 1 9.90 517.61 6099 6099 9.62 216.82 4334 4334 182.10 81.60 1 4.92 85.6 20070529 133500.00 134000.00 88.5 78.04 16.01 0 9.94 -8.91 557 557 8.88 25.83 131 131 182.10 81.60 1 4.49 89.4 20070529 133500.00 134000.00 93.8 78.03 16.01 0 10.28 35.08 1 1 9.68 2.99 0 0 182.10 81.60 0 0.88 94.8 20070529 133500.00 134000.00 97.5 78.02 16.01 0 10.79 10.19 151 234 10.03 3.14 33 122 182.10 81.60 0 3.65 98.6 20070529 133500.00 134000.00 100.9 78.02 16.01 0 10.81 -10.61 211 241 9.53 3.61 17 45 182.10 81.60 0 3.31 102.0 20070529 133500.00 134000.00 104.6 78.02 16.01 0 10.82 3.63 267 286 9.29 5.16 13 32 182.10 81.60 0 3.02 105.7 20070529 133500.00 134000.00 109.1 78.01 16.01 0 10.82 0.84 359 316 9.14 3.69 11 25 182.10 81.60 0 2.72 110.2 20070529 133500.00 134000.00 113.6 78.01 16.01 0 10.85 16.56 423 361 9.15 3.61 13 27 182.10 81.60 0 2.45 114.8 20070529 133500.00 134000.00 118.9 78.00 16.01 0 10.88 18.96 433 384 9.06 3.34 10 22 182.10 81.60 1 2.17 120.1 20070529 133500.00 134000.00 125.5 77.99 16.01 0 10.94 17.77 508 467 8.99 2.75 8 19 182.10 81.60 2 1.84 126.8 20070529 133500.00 134000.00 133.3 77.98 16.00 0 11.04 18.85 591 594 9.05 2.71 9 21 182.10 81.60 4 1.54 134.7 20070529 133500.00 134000.00 141.9 77.97 16.00 0 11.14 2.86 652 771 9.07 2.42 8 21 182.10 81.60 5 1.28 143.4 20070529 133500.00 134000.00 151.2 77.96 16.00 0 11.22 2.76 715 958 9.13 2.34 7 23 182.10 81.60 9 1.05 152.8 20070529 133500.00 134000.00 161.6 77.95 16.00 0 11.28 2.72 800 1275 9.13 2.25 7 27 182.10 81.60 10 0.82 163.3 20070529 133500.00 134000.00 173.4 77.93 16.00 0 11.30 4.32 990 1712 9.19 2.74 9 37 182.10 81.60 13 0.60 175.2 20070529 133500.00 134000.00 185.7 77.92 15.99 0 11.33 -5.20 1138 2258 9.23 3.16 11 51 182.10 81.60 15 0.40 187.7 20070529 133500.00 134000.00 199.2 77.90 15.99 0 11.37 -20.50 1269 2814 9.25 3.17 12 59 182.10 81.60 19 0.19 201.3 20070529 133500.00 134000.00 213.6 77.89 15.99 0 11.42 -26.74 1023 2705 9.27 2.99 9 52 182.10 81.60 50 0.00 215.8 20070529 133500.00 134000.00 229.3 77.87 15.98 0 11.41 -16.43 990 2558 9.23 2.96 8 45 182.10 81.60 73 0.00 231.7 20070529 133500.00 134000.00 246.0 77.85 15.98 0 11.37 -19.85 924 2488 9.20 2.95 7 44 182.10 81.60 89 0.00 248.5 20070529 133500.00 134000.00 263.2 77.83 15.98 0 11.30 -7.85 932 2542 9.17 3.40 8 50 182.10 81.60 95 0.00 265.9 20070529 133500.00 134000.00 281.8 77.81 15.97 0 11.23 2.53 910 2668 9.15 3.50 8 56 182.10 81.60 98 0.00 284.7 20070529 133500.00 134000.00 301.6 77.79 15.97 0 11.16 15.15 933 2687 9.12 3.93 9 64 182.10 81.60 100 0.00 304.7 20070529 133500.00 134000.00 321.8 77.76 15.97 0 11.08 24.60 976 2774 9.09 4.61 11 75 182.10 81.60 100 0.00 325.1 20070529 133500.00 134000.00 343.4 77.74 15.96 0 11.03 31.54 966 2894 9.07 4.88 12 85 182.10 81.60 100 0.00 346.9 20070529 133500.00 134000.00 366.0 77.72 15.96 0 10.94 38.30 1049 2836 9.07 6.59 16 104 182.10 81.60 100 0.00 369.7 20070529 133500.00 134000.00 390.2 77.69 15.95 0 10.89 80.51 1021 2887 9.23 10.95 27 178 182.10 81.60 100 0.00 394.2 20070529 133500.00 134000.00 411.9 77.67 15.95 0 10.83 60.04 1149 3034 9.25 14.06 37 225 182.10 81.60 100 0.00 416.1 20070529 133500.00 134000.00 438.0 77.64 15.95 0 10.81 27.61 1227 3163 9.37 21.52 59 347 182.10 81.60 100 0.00 442.5 20070529 133500.00 134000.00 466.6 77.61 15.94 0 10.74 117.46 1070 2969 9.57 37.16 103 630 182.10 81.60 100 0.00 471.3 20070529 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 410.26 2897 2897 182.10 81.60 0 5.46 78.1 20070529 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 277.54 2714 2714 182.10 81.60 0 5.21 81.7 20070529 134000.00 134500.00 84.6 78.04 16.01 0 8.96 -34.52 60 60 8.46 11.07 19 19 182.10 81.60 1 4.92 85.5 20070529 134000.00 134500.00 89.2 78.04 16.01 0 9.89 -28.07 192 192 8.69 11.04 59 59 182.10 81.60 1 4.49 90.1 20070529 134000.00 134500.00 93.2 78.03 16.01 0 10.36 -5.17 141 141 8.76 5.11 35 35 182.10 81.60 0 3.78 94.2 20070529 134000.00 134500.00 97.3 78.03 16.01 0 10.70 6.85 183 194 9.88 2.65 35 96 182.10 81.60 0 3.65 98.3 20070529 134000.00 134500.00 100.9 78.02 16.01 0 10.79 -13.15 253 220 9.48 2.99 18 40 182.10 81.60 0 3.31 102.0 20070529 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -7.32 234 298 9.30 2.59 8 25 182.10 81.60 0 3.02 105.8 20070529 134000.00 134500.00 108.6 78.01 16.01 0 10.86 -9.72 380 294 9.18 2.99 13 25 182.10 81.60 0 2.72 109.8 20070529 134000.00 134500.00 114.0 78.00 16.01 0 10.94 4.46 435 386 9.14 2.90 10 23 182.10 81.60 0 2.45 115.2 20070529 134000.00 134500.00 118.7 78.00 16.01 0 11.00 4.61 431 412 9.08 2.43 8 18 182.10 81.60 1 2.17 120.0 20070529 134000.00 134500.00 125.5 77.99 16.01 0 11.10 9.78 507 518 9.07 1.89 7 17 182.10 81.60 2 1.84 126.9 20070529 134000.00 134500.00 133.3 77.98 16.00 0 11.21 4.81 591 681 9.13 1.86 7 18 182.10 81.60 4 1.54 134.7 20070529 134000.00 134500.00 142.0 77.97 16.00 0 11.28 9.84 686 879 9.14 1.81 6 19 182.10 81.60 5 1.28 143.5 20070529 134000.00 134500.00 151.2 77.96 16.00 0 11.32 8.88 730 1082 9.14 1.80 6 21 182.10 81.60 9 1.05 152.8 20070529 134000.00 134500.00 161.6 77.95 16.00 0 11.36 -1.13 843 1457 9.14 1.87 6 25 182.10 81.60 10 0.82 163.3 20070529 134000.00 134500.00 173.4 77.93 16.00 0 11.37 -8.83 1011 1955 9.18 2.26 8 35 182.10 81.60 13 0.60 175.3 20070529 134000.00 134500.00 185.7 77.92 15.99 0 11.41 -8.56 1232 2534 9.24 2.78 10 49 182.10 81.60 15 0.40 187.6 20070529 134000.00 134500.00 199.1 77.90 15.99 0 11.46 -5.45 1347 3110 9.26 2.67 10 54 182.10 81.60 19 0.19 201.2 20070529 134000.00 134500.00 213.6 77.89 15.99 0 11.50 -23.34 1068 2849 9.28 2.69 8 48 182.10 81.60 50 0.00 215.8 20070529 134000.00 134500.00 229.3 77.87 15.98 0 11.47 -6.44 991 2626 9.24 2.70 7 42 182.10 81.60 73 0.00 231.7 20070529 134000.00 134500.00 246.1 77.85 15.98 0 11.40 0.37 963 2550 9.22 2.91 7 44 182.10 81.60 89 0.00 248.6 20070529 134000.00 134500.00 263.1 77.83 15.98 0 11.33 -1.40 991 2577 9.19 3.31 8 49 182.10 81.60 95 0.00 265.9 20070529 134000.00 134500.00 281.7 77.81 15.97 0 11.25 7.78 956 2639 9.16 3.48 8 54 182.10 81.60 98 0.00 284.6 20070529 134000.00 134500.00 301.4 77.79 15.97 0 11.20 9.03 1010 2694 9.13 3.90 10 60 182.10 81.60 100 0.00 304.5 20070529 134000.00 134500.00 321.8 77.76 15.97 0 11.12 9.91 985 2761 9.10 4.25 10 70 182.10 81.60 100 0.00 325.2 20070529 134000.00 134500.00 343.3 77.74 15.96 0 11.05 19.14 1027 2814 9.09 5.22 13 83 182.10 81.60 100 0.00 346.8 20070529 134000.00 134500.00 365.9 77.72 15.96 0 10.99 14.59 1097 2892 9.10 6.62 17 105 182.10 81.60 100 0.00 369.6 20070529 134000.00 134500.00 389.9 77.69 15.95 0 10.92 40.27 1098 3009 9.27 11.47 29 184 182.10 81.60 100 0.00 393.9 20070529 134000.00 134500.00 412.1 77.67 15.95 0 10.87 23.58 1196 3029 9.27 14.01 37 216 182.10 81.60 100 0.00 416.3 20070529 134000.00 134500.00 438.1 77.64 15.95 0 10.79 -19.10 1382 3066 9.41 26.83 76 385 182.10 81.60 100 0.00 442.5 20070529 134000.00 134500.00 466.6 77.61 15.94 0 10.70 35.47 1785 2937 9.60 53.47 215 793 182.10 81.60 100 0.00 471.3 20070529 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.29 657.45 4061 4061 182.10 81.60 0 5.46 78.1 20070529 134500.00 135000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.29 483.19 4149 4149 182.10 81.60 0 5.21 81.7 20070529 134500.00 135000.00 85.2 78.04 16.01 0 9.07 -119.40 137 137 7.07 7.71 1 1 182.10 81.60 1 4.92 86.1 20070529 134500.00 135000.00 89.0 78.04 16.01 0 9.87 -70.45 306 306 9.00 22.88 125 125 182.10 81.60 1 4.49 90.0 20070529 134500.00 135000.00 93.6 78.03 16.01 0 10.42 -32.99 207 207 9.17 9.55 92 92 182.10 81.60 0 3.98 94.6 20070529 134500.00 135000.00 97.5 78.02 16.01 0 10.52 -1.12 441 102 9.59 4.38 82 87 182.10 81.60 0 3.65 98.6 20070529 134500.00 135000.00 100.9 78.02 16.01 0 10.77 -11.31 294 213 9.50 4.13 25 48 182.10 81.60 0 3.31 102.0 20070529 134500.00 135000.00 104.4 78.02 16.01 0 10.86 -9.53 267 272 9.35 3.75 13 31 182.10 81.60 0 3.02 105.6 20070529 134500.00 135000.00 108.8 78.01 16.01 0 10.91 -2.21 337 340 9.26 3.94 12 28 182.10 81.60 0 2.72 110.0 20070529 134500.00 135000.00 113.4 78.01 16.01 0 11.08 6.85 359 404 9.29 2.82 9 22 182.10 81.60 0 2.45 114.6 20070529 134500.00 135000.00 118.8 78.00 16.01 0 11.19 4.11 394 424 9.27 2.07 7 17 182.10 81.60 1 2.17 120.1 20070529 134500.00 135000.00 125.6 77.99 16.01 0 11.29 12.59 486 522 9.23 1.62 6 14 182.10 81.60 2 1.84 127.0 20070529 134500.00 135000.00 133.4 77.98 16.00 0 11.36 10.54 598 677 9.21 1.72 6 15 182.10 81.60 4 1.54 134.8 20070529 134500.00 135000.00 141.9 77.97 16.00 0 11.38 10.58 652 831 9.19 1.76 6 16 182.10 81.60 5 1.28 143.4 20070529 134500.00 135000.00 151.2 77.96 16.00 0 11.40 12.87 698 1065 9.20 1.85 6 20 182.10 81.60 9 1.05 152.8 20070529 134500.00 135000.00 161.6 77.95 16.00 0 11.40 4.82 847 1474 9.23 2.27 7 28 182.10 81.60 10 0.82 163.3 20070529 134500.00 135000.00 173.5 77.93 16.00 0 11.41 -0.58 1035 2066 9.27 2.68 9 42 182.10 81.60 13 0.60 175.4 20070529 134500.00 135000.00 185.6 77.92 15.99 0 11.43 7.11 1244 2541 9.30 3.14 11 54 182.10 81.60 15 0.40 187.5 20070529 134500.00 135000.00 199.1 77.90 15.99 0 11.45 10.86 1345 3018 9.32 3.26 12 63 182.10 81.60 19 0.19 201.2 20070529 134500.00 135000.00 213.7 77.89 15.99 0 11.49 -7.19 1044 2863 9.32 2.97 9 54 182.10 81.60 50 0.00 215.9 20070529 134500.00 135000.00 229.4 77.87 15.98 0 11.44 2.01 990 2626 9.27 3.11 8 47 182.10 81.60 73 0.00 231.8 20070529 134500.00 135000.00 246.1 77.85 15.98 0 11.37 5.28 949 2520 9.22 3.22 8 47 182.10 81.60 89 0.00 248.7 20070529 134500.00 135000.00 263.2 77.83 15.98 0 11.29 13.40 951 2503 9.19 3.54 8 51 182.10 81.60 95 0.00 266.0 20070529 134500.00 135000.00 281.9 77.81 15.97 0 11.21 13.61 963 2628 9.16 3.87 9 60 182.10 81.60 98 0.00 284.8 20070529 134500.00 135000.00 301.5 77.79 15.97 0 11.14 20.83 985 2625 9.12 4.42 11 67 182.10 81.60 100 0.00 304.6 20070529 134500.00 135000.00 321.9 77.76 15.97 0 11.07 14.84 1029 2783 9.09 4.85 12 79 182.10 81.60 100 0.00 325.2 20070529 134500.00 135000.00 343.3 77.74 15.96 0 11.00 50.16 1006 2865 9.06 5.37 13 89 182.10 81.60 100 0.00 346.9 20070529 134500.00 135000.00 366.0 77.72 15.96 0 10.96 65.84 987 2927 9.05 5.94 14 100 182.10 81.60 100 0.00 369.7 20070529 134500.00 135000.00 390.2 77.69 15.95 0 10.89 52.70 1055 2985 9.23 10.80 27 178 182.10 81.60 100 0.00 394.2 20070529 134500.00 135000.00 411.9 77.67 15.95 0 10.80 67.99 1111 2973 9.23 14.32 36 224 182.10 81.60 100 0.00 416.1 20070529 134500.00 135000.00 437.8 77.64 15.95 0 10.76 23.39 1296 2950 9.37 24.11 69 356 182.10 81.60 100 0.00 442.2 20070529 134500.00 135000.00 466.5 77.61 15.94 0 10.62 158.61 1456 2912 9.55 57.65 185 824 182.10 81.60 100 0.00 471.2 20070529 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.20 569.47 3308 3308 182.10 81.60 0 5.46 78.0 20070529 135000.00 135500.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.24 389.82 3731 3731 182.10 81.60 0 5.21 81.6 20070529 135000.00 135500.00 84.7 78.04 16.01 0 9.49 183.25 25 25 10.74 66.51 486 486 182.10 81.60 1 4.92 85.6 20070529 135000.00 135500.00 88.8 78.04 16.01 0 9.74 22.03 156 156 8.92 24.27 132 132 182.10 81.60 1 4.49 89.8 20070529 135000.00 135500.00 93.3 78.03 16.01 0 10.15 41.77 3 3 8.94 75.15 0 0 182.10 81.60 0 0.55 94.3 20070529 135000.00 135500.00 97.4 78.03 16.01 0 10.70 10.67 204 203 9.98 4.25 51 131 182.10 81.60 0 3.65 98.4 20070529 135000.00 135500.00 100.8 78.02 16.01 0 10.94 -0.77 160 254 9.83 3.64 18 64 182.10 81.60 0 3.31 101.9 20070529 135000.00 135500.00 104.6 78.02 16.01 0 10.98 6.74 239 283 9.44 2.93 12 31 182.10 81.60 0 3.02 105.7 20070529 135000.00 135500.00 109.1 78.01 16.01 0 11.04 -2.02 353 372 9.37 2.91 12 29 182.10 81.60 0 2.72 110.3 20070529 135000.00 135500.00 113.6 78.01 16.01 0 11.08 7.01 381 405 9.39 2.89 11 28 182.10 81.60 0 2.45 114.8 20070529 135000.00 135500.00 119.0 78.00 16.01 0 11.14 6.86 406 428 9.32 2.27 9 22 182.10 81.60 1 2.17 120.2 20070529 135000.00 135500.00 125.6 77.99 16.01 0 11.21 9.74 488 517 9.24 1.93 7 18 182.10 81.60 2 1.84 126.9 20070529 135000.00 135500.00 133.5 77.98 16.00 0 11.27 17.63 532 645 9.25 2.03 7 19 182.10 81.60 4 1.54 134.9 20070529 135000.00 135500.00 142.0 77.97 16.00 0 11.32 9.07 629 794 9.21 2.01 6 19 182.10 81.60 5 1.28 143.6 20070529 135000.00 135500.00 151.2 77.96 16.00 0 11.34 6.90 705 1020 9.19 2.17 6 22 182.10 81.60 9 1.05 152.8 20070529 135000.00 135500.00 161.6 77.95 16.00 0 11.34 -6.65 858 1373 9.22 2.44 8 31 182.10 81.60 10 0.82 163.3 20070529 135000.00 135500.00 173.4 77.93 16.00 0 11.36 17.40 995 1865 9.25 2.90 10 41 182.10 81.60 13 0.60 175.2 20070529 135000.00 135500.00 185.6 77.92 15.99 0 11.36 10.30 1174 2356 9.30 3.45 13 57 182.10 81.60 15 0.40 187.6 20070529 135000.00 135500.00 199.1 77.90 15.99 0 11.42 3.76 1288 2939 9.31 3.30 12 62 182.10 81.60 19 0.19 201.2 20070529 135000.00 135500.00 213.6 77.89 15.99 0 11.45 -1.64 1019 2760 9.31 3.08 9 54 182.10 81.60 50 0.00 215.8 20070529 135000.00 135500.00 229.4 77.87 15.98 0 11.41 -7.25 962 2525 9.24 3.05 8 46 182.10 81.60 73 0.00 231.8 20070529 135000.00 135500.00 246.0 77.85 15.98 0 11.36 -1.05 923 2468 9.20 3.16 7 46 182.10 81.60 89 0.00 248.6 20070529 135000.00 135500.00 263.3 77.83 15.98 0 11.28 11.91 935 2507 9.17 3.48 8 51 182.10 81.60 95 0.00 266.0 20070529 135000.00 135500.00 281.8 77.81 15.97 0 11.22 -5.60 925 2614 9.14 3.64 8 56 182.10 81.60 98 0.00 284.7 20070529 135000.00 135500.00 301.5 77.79 15.97 0 11.15 6.16 957 2611 9.11 4.03 10 62 182.10 81.60 100 0.00 304.7 20070529 135000.00 135500.00 321.9 77.76 15.97 0 11.07 26.42 958 2702 9.08 4.61 11 72 182.10 81.60 100 0.00 325.2 20070529 135000.00 135500.00 343.4 77.74 15.96 0 11.01 17.36 976 2779 9.06 5.14 12 84 182.10 81.60 100 0.00 346.9 20070529 135000.00 135500.00 366.1 77.72 15.96 0 10.94 23.85 1051 2818 9.06 6.46 16 102 182.10 81.60 100 0.00 369.9 20070529 135000.00 135500.00 390.2 77.69 15.95 0 10.89 39.61 1042 2812 9.21 10.67 26 164 182.10 81.60 100 0.00 394.2 20070529 135000.00 135500.00 412.1 77.67 15.95 0 10.83 43.09 1145 2959 9.23 13.24 35 212 182.10 81.60 100 0.00 416.3 20070529 135000.00 135500.00 437.9 77.64 15.95 0 10.75 24.71 1257 2876 9.36 23.88 66 344 182.10 81.60 100 0.00 442.3 20070529 135000.00 135500.00 466.6 77.61 15.94 0 10.72 108.11 1411 3288 9.55 43.72 137 710 182.10 81.60 100 0.00 471.3 20070529 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.24 615.05 3648 3648 182.10 81.60 0 5.46 78.1 20070529 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.23 396.99 3594 3594 182.10 81.60 1 5.21 81.7 20070529 135500.00 140000.00 84.7 78.04 16.01 3 7.30 291.71 1 1 5.80 26.36 0 0 182.10 81.60 0 4.92 85.6 20070529 135500.00 140000.00 89.1 78.04 16.01 0 9.78 -19.99 63 63 9.12 12.09 100 100 182.10 81.60 1 4.49 90.0 20070529 135500.00 140000.00 93.2 78.03 16.01 0 10.36 5.48 171 171 8.92 7.02 57 57 182.10 81.60 0 3.89 94.1 20070529 135500.00 140000.00 97.3 78.03 16.01 0 11.42 4.75 26 289 11.00 3.61 12 270 182.10 81.60 0 3.65 98.3 20070529 135500.00 140000.00 100.9 78.02 16.01 0 10.95 -10.99 156 239 9.82 3.68 17 58 182.10 81.60 0 3.31 102.0 20070529 135500.00 140000.00 104.5 78.02 16.01 0 10.97 -11.93 250 257 9.38 2.63 11 26 182.10 81.60 0 3.02 105.6 20070529 135500.00 140000.00 109.1 78.01 16.01 0 11.14 -1.84 347 351 9.30 2.19 8 19 182.10 81.60 0 2.72 110.3 20070529 135500.00 140000.00 113.5 78.01 16.01 0 11.25 8.99 362 397 9.35 1.87 7 17 182.10 81.60 0 2.45 114.7 20070529 135500.00 140000.00 119.0 78.00 16.01 0 11.28 13.56 400 428 9.30 1.63 6 15 182.10 81.60 1 2.17 120.2 20070529 135500.00 140000.00 125.6 77.99 16.01 0 11.31 14.36 456 523 9.22 1.46 5 13 182.10 81.60 2 1.84 126.9 20070529 135500.00 140000.00 133.5 77.98 16.00 0 11.31 14.96 540 617 9.18 1.67 5 14 182.10 81.60 4 1.54 134.9 20070529 135500.00 140000.00 141.9 77.97 16.00 0 11.30 13.06 585 740 9.15 1.86 5 16 182.10 81.60 5 1.28 143.4 20070529 135500.00 140000.00 151.4 77.96 16.00 0 11.29 1.63 684 1024 9.17 2.23 7 23 182.10 81.60 9 1.05 153.0 20070529 135500.00 140000.00 161.7 77.95 16.00 0 11.28 3.98 786 1344 9.18 2.56 8 31 182.10 81.60 10 0.82 163.4 20070529 135500.00 140000.00 173.4 77.93 16.00 0 11.30 -2.04 909 1778 9.20 2.86 9 41 182.10 81.60 13 0.60 175.3 20070529 135500.00 140000.00 185.7 77.92 15.99 0 11.32 10.22 1120 2255 9.26 3.45 12 56 182.10 81.60 15 0.40 187.7 20070529 135500.00 140000.00 199.1 77.90 15.99 0 11.38 -2.38 1219 2814 9.26 3.13 11 60 182.10 81.60 19 0.19 201.2 20070529 135500.00 140000.00 213.7 77.89 15.99 0 11.42 -7.07 1003 2687 9.27 3.00 9 52 182.10 81.60 50 0.00 215.9 20070529 135500.00 140000.00 229.5 77.87 15.98 0 11.40 -10.32 925 2505 9.22 2.80 7 44 182.10 81.60 73 0.00 231.9 20070529 135500.00 140000.00 246.1 77.85 15.98 0 11.35 0.12 904 2396 9.17 2.94 7 42 182.10 81.60 89 0.00 248.7 20070529 135500.00 140000.00 263.2 77.83 15.98 0 11.28 6.52 938 2348 9.14 3.22 8 45 182.10 81.60 95 0.00 266.0 20070529 135500.00 140000.00 281.8 77.81 15.97 0 11.22 5.89 937 2454 9.11 3.41 8 50 182.10 81.60 98 0.00 284.7 20070529 135500.00 140000.00 301.4 77.79 15.97 0 11.16 5.17 913 2521 9.08 3.68 8 55 182.10 81.60 100 0.00 304.5 20070529 135500.00 140000.00 321.8 77.76 15.97 0 11.10 16.73 924 2591 9.06 4.04 9 62 182.10 81.60 100 0.00 325.1 20070529 135500.00 140000.00 343.3 77.74 15.96 0 11.03 14.36 927 2605 9.05 4.74 11 72 182.10 81.60 100 0.00 346.9 20070529 135500.00 140000.00 366.0 77.72 15.96 0 10.96 38.19 1005 2652 9.04 5.89 14 88 182.10 81.60 100 0.00 369.7 20070529 135500.00 140000.00 390.0 77.69 15.95 0 10.91 4.47 1067 2701 9.22 10.42 25 150 182.10 81.60 100 0.00 394.0 20070529 135500.00 140000.00 411.9 77.67 15.95 0 10.87 42.69 1077 2845 9.21 11.63 29 175 182.10 81.60 100 0.00 416.1 20070529 135500.00 140000.00 437.9 77.64 15.95 0 10.80 46.58 1181 2903 9.37 20.50 56 315 182.10 81.60 100 0.00 442.3 20070529 135500.00 140000.00 466.6 77.61 15.94 0 10.74 -36.57 1092 2602 9.56 35.38 99 525 182.10 81.60 100 0.00 471.3 20070529 140000.00 140500.00 77.7 78.05 16.02 2 9.00 -0.00 189 189 10.24 755.18 3658 3658 182.10 81.60 0 5.46 78.5 20070529 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.14 349.96 2955 2955 182.10 81.60 1 5.21 81.8 20070529 140000.00 140500.00 84.5 78.04 16.01 0 9.53 251.61 1297 1297 9.40 112.12 1710 1710 182.10 81.60 0 4.92 85.4 20070529 140000.00 140500.00 89.0 78.04 16.01 0 10.52 -22.11 5 5 11.33 7.83 35 35 182.10 81.60 0 4.49 90.0 20070529 140000.00 140500.00 93.2 78.03 16.01 3 10.33 11.01 71 71 8.63 6.00 5 5 182.10 81.60 0 0.00 94.2 20070529 140000.00 140500.00 97.2 78.03 16.01 0 11.34 -1.29 33 297 10.91 3.40 14 266 182.10 81.60 0 3.65 98.3 20070529 140000.00 140500.00 100.9 78.02 16.01 0 10.92 -10.59 164 235 9.76 3.33 16 53 182.10 81.60 0 3.31 102.0 20070529 140000.00 140500.00 104.8 78.02 16.01 0 10.96 -3.75 244 271 9.34 2.94 10 24 182.10 81.60 0 3.02 105.9 20070529 140000.00 140500.00 109.2 78.01 16.01 0 11.01 10.42 338 365 9.19 2.88 8 20 182.10 81.60 0 2.72 110.3 20070529 140000.00 140500.00 113.5 78.01 16.01 0 11.06 16.94 382 375 9.17 2.74 8 18 182.10 81.60 0 2.45 114.7 20070529 140000.00 140500.00 118.8 78.00 16.01 0 11.14 9.89 409 389 9.14 2.18 7 15 182.10 81.60 1 2.17 120.0 20070529 140000.00 140500.00 125.6 77.99 16.01 0 11.23 19.31 457 485 9.10 1.54 5 12 182.10 81.60 2 1.84 126.9 20070529 140000.00 140500.00 133.5 77.98 16.00 0 11.31 9.87 492 610 9.15 1.55 5 13 182.10 81.60 4 1.54 134.9 20070529 140000.00 140500.00 142.0 77.97 16.00 0 11.31 7.81 584 757 9.12 1.70 5 15 182.10 81.60 5 1.28 143.5 20070529 140000.00 140500.00 151.1 77.96 16.00 0 11.30 7.33 675 999 9.15 2.11 6 21 182.10 81.60 8 1.05 152.7 20070529 140000.00 140500.00 161.6 77.95 16.00 0 11.31 -1.29 799 1352 9.18 2.38 8 30 182.10 81.60 10 0.82 163.3 20070529 140000.00 140500.00 173.4 77.93 16.00 0 11.29 -0.00 957 1779 9.18 2.83 9 40 182.10 81.60 13 0.60 175.2 20070529 140000.00 140500.00 185.6 77.92 15.99 0 11.31 -10.06 1109 2288 9.25 3.40 12 55 182.10 81.60 15 0.40 187.6 20070529 140000.00 140500.00 199.1 77.90 15.99 0 11.33 -24.66 1227 2755 9.24 3.40 13 64 182.10 81.60 19 0.19 201.2 20070529 140000.00 140500.00 213.2 77.89 15.99 0 11.40 -19.86 1002 2616 9.31 3.19 10 58 182.10 81.60 49 0.00 215.4 20070529 140000.00 140500.00 229.6 77.87 15.98 0 11.39 -21.05 904 2543 9.24 2.85 7 47 182.10 81.60 73 0.00 232.0 20070529 140000.00 140500.00 246.1 77.85 15.98 0 11.33 -24.41 903 2473 9.19 3.10 7 47 182.10 81.60 89 0.00 248.7 20070529 140000.00 140500.00 263.1 77.83 15.98 0 11.28 -13.52 882 2424 9.14 3.18 7 47 182.10 81.60 95 0.00 265.9 20070529 140000.00 140500.00 281.7 77.81 15.97 0 11.22 8.57 938 2466 9.12 3.64 8 52 182.10 81.60 98 0.00 284.6 20070529 140000.00 140500.00 301.4 77.79 15.97 0 11.16 -4.36 925 2539 9.10 3.96 9 59 182.10 81.60 100 0.00 304.5 20070529 140000.00 140500.00 321.7 77.76 15.97 0 11.12 4.68 909 2698 9.09 4.05 9 66 182.10 81.60 100 0.00 325.0 20070529 140000.00 140500.00 343.1 77.74 15.96 0 11.05 29.92 953 2689 9.08 4.94 12 78 182.10 81.60 100 0.00 346.6 20070529 140000.00 140500.00 365.9 77.72 15.96 0 10.98 25.96 963 2788 9.08 5.70 14 94 182.10 81.60 100 0.00 369.7 20070529 140000.00 140500.00 390.1 77.69 15.95 0 10.92 13.73 1071 2647 9.24 10.52 27 154 182.10 81.60 100 0.00 394.1 20070529 140000.00 140500.00 412.0 77.67 15.95 0 10.84 19.31 1125 2615 9.26 14.50 35 192 182.10 81.60 100 0.00 416.2 20070529 140000.00 140500.00 438.0 77.64 15.95 0 10.83 14.80 1182 2859 9.39 20.01 54 301 182.10 81.60 100 0.00 442.4 20070529 140000.00 140500.00 467.0 77.61 15.94 0 10.77 74.70 1293 3193 9.58 38.54 117 641 182.10 81.60 100 0.00 471.7 20070529 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.14 413.83 2891 2891 182.10 81.60 0 5.46 78.1 20070529 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 274.97 2637 2637 182.10 81.60 0 5.22 81.8 20070529 140500.00 141000.00 84.7 78.04 16.01 0 9.70 -2106.98 4158 4158 9.56 214.82 4200 4200 182.10 81.60 0 4.92 85.6 20070529 140500.00 141000.00 88.9 78.04 16.01 0 9.81 3.94 194 194 8.74 13.05 76 76 182.10 81.60 0 4.50 89.9 20070529 140500.00 141000.00 93.2 78.03 16.01 0 10.37 -8.60 171 171 8.89 4.57 67 67 182.10 81.60 0 4.10 94.2 20070529 140500.00 141000.00 97.2 78.03 16.01 0 10.93 -0.74 96 245 10.29 2.57 26 148 182.10 81.60 0 3.66 98.3 20070529 140500.00 141000.00 100.9 78.02 16.01 0 10.94 -6.59 152 249 9.73 2.70 13 48 182.10 81.60 0 3.32 102.0 20070529 140500.00 141000.00 104.6 78.02 16.01 0 10.94 -1.79 249 281 9.26 2.19 8 22 182.10 81.60 0 3.02 105.7 20070529 140500.00 141000.00 109.1 78.01 16.01 0 10.99 12.09 359 344 9.15 2.21 8 19 182.10 81.60 0 2.72 110.3 20070529 140500.00 141000.00 113.5 78.01 16.01 0 11.07 3.00 358 375 9.14 1.89 7 16 182.10 81.60 0 2.45 114.8 20070529 140500.00 141000.00 118.9 78.00 16.01 0 11.12 7.53 386 408 9.11 1.69 6 14 182.10 81.60 1 2.17 120.1 20070529 140500.00 141000.00 125.6 77.99 16.01 0 11.14 11.26 430 471 9.01 1.49 5 12 182.10 81.60 2 1.84 126.9 20070529 140500.00 141000.00 133.4 77.98 16.00 0 11.17 10.93 489 566 9.02 1.67 5 14 182.10 81.60 4 1.55 134.8 20070529 140500.00 141000.00 141.9 77.97 16.00 0 11.21 8.34 578 740 9.02 1.71 5 15 182.10 81.60 5 1.29 143.4 20070529 140500.00 141000.00 151.1 77.96 16.00 0 11.25 4.05 672 969 9.03 1.82 5 18 182.10 81.60 8 1.05 152.7 20070529 140500.00 141000.00 161.6 77.95 16.00 0 11.25 -1.43 784 1322 9.07 2.12 7 25 182.10 81.60 10 0.83 163.3 20070529 140500.00 141000.00 173.5 77.93 16.00 0 11.29 -12.43 919 1800 9.12 2.39 8 35 182.10 81.60 13 0.60 175.3 20070529 140500.00 141000.00 185.6 77.92 15.99 0 11.32 -14.98 1103 2303 9.17 2.85 10 46 182.10 81.60 15 0.40 187.6 20070529 140500.00 141000.00 199.1 77.90 15.99 0 11.36 -23.02 1240 2857 9.19 2.91 10 54 182.10 81.60 19 0.19 201.2 20070529 140500.00 141000.00 213.6 77.89 15.99 0 11.39 -24.41 1050 2689 9.23 3.02 9 51 182.10 81.60 49 0.00 215.8 20070529 140500.00 141000.00 229.2 77.87 15.98 0 11.38 -30.49 936 2558 9.18 2.71 7 43 182.10 81.60 73 0.00 231.6 20070529 140500.00 141000.00 246.0 77.85 15.98 0 11.33 -11.34 930 2436 9.15 2.99 7 43 182.10 81.60 88 0.00 248.6 20070529 140500.00 141000.00 263.2 77.83 15.98 0 11.27 -5.24 925 2484 9.13 3.11 7 47 182.10 81.60 95 0.00 265.9 20070529 140500.00 141000.00 281.8 77.81 15.97 0 11.21 6.23 940 2485 9.10 3.48 8 51 182.10 81.60 98 0.00 284.7 20070529 140500.00 141000.00 301.4 77.79 15.97 0 11.16 9.48 920 2610 9.08 3.59 8 56 182.10 81.60 100 0.00 304.5 20070529 140500.00 141000.00 321.9 77.76 15.97 0 11.10 11.57 934 2641 9.06 3.96 9 62 182.10 81.60 100 0.00 325.3 20070529 140500.00 141000.00 343.3 77.74 15.96 0 11.03 25.14 984 2710 9.05 4.78 12 76 182.10 81.60 100 0.00 346.8 20070529 140500.00 141000.00 365.9 77.72 15.96 0 10.99 36.48 992 2805 9.05 5.33 13 86 182.10 81.60 100 0.00 369.7 20070529 140500.00 141000.00 390.0 77.69 15.95 0 10.93 35.55 1050 2782 9.23 9.90 25 152 182.10 81.60 100 0.00 393.9 20070529 140500.00 141000.00 412.0 77.67 15.95 0 10.87 68.51 1152 2869 9.23 12.12 32 186 182.10 81.60 100 0.00 416.2 20070529 140500.00 141000.00 438.0 77.64 15.95 0 10.80 35.00 1163 2789 9.36 19.86 53 293 182.10 81.60 100 0.00 442.4 20070529 140500.00 141000.00 466.8 77.61 15.94 0 10.61 -58.29 1703 2705 9.54 58.62 218 779 182.10 81.60 100 0.00 471.5 20070529 141000.00 141500.00 76.8 78.05 16.02 2 9.00 -0.00 190 190 10.35 714.54 4674 4674 182.10 81.60 0 5.46 77.6 20070529 141000.00 141500.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.40 497.04 5357 5357 182.10 81.60 0 5.22 81.9 20070529 141000.00 141500.00 84.9 78.04 16.01 0 10.04 87.43 4933 4933 9.73 148.66 3163 3163 182.10 81.60 0 4.92 85.8 20070529 141000.00 141500.00 88.1 78.04 16.01 0 9.26 -164.41 18 18 8.76 7.23 6 6 182.10 81.60 0 4.50 89.0 20070529 141000.00 141500.00 93.3 78.03 16.01 0 10.44 -3.20 307 307 9.33 19.27 146 146 182.10 81.60 0 4.00 94.2 20070529 141000.00 141500.00 97.7 78.02 16.01 0 10.77 -7.77 184 235 10.12 6.31 56 172 182.10 81.60 0 3.66 98.7 20070529 141000.00 141500.00 101.1 78.02 16.01 0 10.75 -11.40 297 203 9.60 5.60 32 60 182.10 81.60 0 3.32 102.2 20070529 141000.00 141500.00 104.5 78.02 16.01 0 10.86 -5.45 305 246 9.39 3.95 16 33 182.10 81.60 0 3.02 105.6 20070529 141000.00 141500.00 109.1 78.01 16.01 0 10.95 8.30 323 337 9.30 4.75 11 27 182.10 81.60 0 2.72 110.3 20070529 141000.00 141500.00 113.7 78.00 16.01 0 11.02 3.53 397 372 9.32 4.51 11 26 182.10 81.60 0 2.45 114.9 20070529 141000.00 141500.00 118.8 78.00 16.01 0 11.14 17.24 381 409 9.26 2.83 7 18 182.10 81.60 1 2.17 120.1 20070529 141000.00 141500.00 125.5 77.99 16.01 0 11.24 8.80 443 502 9.26 2.17 6 16 182.10 81.60 2 1.84 126.9 20070529 141000.00 141500.00 133.6 77.98 16.00 0 11.31 8.83 524 641 9.30 2.30 7 19 182.10 81.60 4 1.55 135.0 20070529 141000.00 141500.00 142.0 77.97 16.00 0 11.33 5.40 621 857 9.26 2.48 6 21 182.10 81.60 5 1.29 143.5 20070529 141000.00 141500.00 151.2 77.96 16.00 0 11.32 -5.35 706 1089 9.26 2.62 7 27 182.10 81.60 7 1.05 152.8 20070529 141000.00 141500.00 161.6 77.95 16.00 0 11.32 0.28 766 1476 9.32 3.03 9 39 182.10 81.60 10 0.83 163.3 20070529 141000.00 141500.00 173.4 77.93 16.00 0 11.32 -7.94 960 1888 9.32 3.84 11 50 182.10 81.60 13 0.60 175.3 20070529 141000.00 141500.00 185.6 77.92 15.99 0 11.31 -15.62 1182 2403 9.36 4.17 14 69 182.10 81.60 15 0.40 187.6 20070529 141000.00 141500.00 199.3 77.90 15.99 0 11.38 -1.88 1302 2931 9.32 3.62 13 67 182.10 81.60 19 0.19 201.4 20070529 141000.00 141500.00 213.7 77.89 15.99 0 11.39 -13.80 1044 2801 9.28 3.37 10 60 182.10 81.60 49 0.00 216.0 20070529 141000.00 141500.00 229.4 77.87 15.98 0 11.37 -0.11 938 2580 9.20 2.94 7 47 182.10 81.60 73 0.00 231.8 20070529 141000.00 141500.00 246.0 77.85 15.98 0 11.31 10.57 930 2452 9.17 3.16 8 46 182.10 81.60 87 0.00 248.6 20070529 141000.00 141500.00 263.2 77.83 15.98 0 11.26 16.14 928 2456 9.13 3.32 8 48 182.10 81.60 95 0.00 266.0 20070529 141000.00 141500.00 281.8 77.81 15.97 0 11.22 21.92 926 2571 9.10 3.31 8 50 182.10 81.60 98 0.00 284.7 20070529 141000.00 141500.00 301.4 77.79 15.97 0 11.18 32.73 883 2648 9.07 3.29 8 54 182.10 81.60 100 0.00 304.5 20070529 141000.00 141500.00 321.7 77.76 15.97 0 11.12 35.43 908 2688 9.05 3.70 9 61 182.10 81.60 100 0.00 325.1 20070529 141000.00 141500.00 343.2 77.74 15.96 0 11.05 38.52 920 2727 9.05 4.44 10 73 182.10 81.60 100 0.00 346.7 20070529 141000.00 141500.00 365.9 77.72 15.96 0 10.99 45.40 978 2757 9.05 5.34 13 86 182.10 81.60 100 0.00 369.7 20070529 141000.00 141500.00 390.1 77.69 15.95 0 10.92 55.18 1027 2803 9.22 9.89 24 156 182.10 81.60 100 0.00 394.1 20070529 141000.00 141500.00 412.1 77.67 15.95 0 10.86 41.70 1095 2765 9.22 12.21 30 178 182.10 81.60 100 0.00 416.3 20070529 141000.00 141500.00 437.8 77.64 15.95 0 10.78 27.94 1178 2797 9.36 21.76 58 317 182.10 81.60 100 0.00 442.3 20070529 141000.00 141500.00 466.6 77.61 15.94 0 10.73 129.89 1172 2994 9.57 39.42 114 646 182.10 81.60 100 0.00 471.3 20070529 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 441.12 3134 3134 182.10 81.60 0 5.46 78.2 20070529 141500.00 142000.00 80.6 78.05 16.01 2 9.00 -0.00 167 167 10.19 357.00 3299 3299 182.10 81.60 0 5.22 81.4 20070529 141500.00 142000.00 85.3 78.04 16.01 0 9.65 -265.77 22 22 10.88 48.75 413 413 182.10 81.60 0 4.92 86.2 20070529 141500.00 142000.00 89.1 78.04 16.01 0 9.81 -7.66 234 234 8.76 15.04 86 86 182.10 81.60 0 4.50 90.1 20070529 141500.00 142000.00 93.1 78.03 16.01 0 10.32 -12.34 127 127 8.82 5.77 38 38 182.10 81.60 1 3.72 94.1 20070529 141500.00 142000.00 97.2 78.03 16.01 0 10.89 2.39 107 259 10.25 3.04 30 162 182.10 81.60 0 3.66 98.3 20070529 141500.00 142000.00 101.0 78.02 16.01 0 10.88 -10.10 170 257 9.68 3.41 15 51 182.10 81.60 0 3.32 102.1 20070529 141500.00 142000.00 104.7 78.02 16.01 0 10.88 -5.25 247 275 9.30 2.73 10 26 182.10 81.60 0 3.02 105.8 20070529 141500.00 142000.00 109.2 78.01 16.01 0 10.92 6.99 340 340 9.14 2.82 9 21 182.10 81.60 0 2.72 110.3 20070529 141500.00 142000.00 113.6 78.01 16.01 0 10.99 8.07 388 382 9.13 2.60 8 19 182.10 81.60 0 2.45 114.8 20070529 141500.00 142000.00 118.7 78.00 16.01 0 11.08 13.65 373 400 9.11 2.02 6 15 182.10 81.60 1 2.17 120.0 20070529 141500.00 142000.00 125.6 77.99 16.01 0 11.19 11.88 446 487 9.10 1.52 5 13 182.10 81.60 2 1.84 126.9 20070529 141500.00 142000.00 133.4 77.98 16.00 0 11.26 10.91 521 619 9.13 1.61 5 15 182.10 81.60 4 1.55 134.8 20070529 141500.00 142000.00 142.0 77.97 16.00 0 11.30 13.22 618 803 9.11 1.59 5 16 182.10 81.60 5 1.29 143.5 20070529 141500.00 142000.00 151.2 77.96 16.00 0 11.33 12.69 713 1065 9.11 1.69 5 19 182.10 81.60 7 1.05 152.8 20070529 141500.00 142000.00 161.6 77.95 16.00 0 11.32 15.84 841 1436 9.13 2.07 7 26 182.10 81.60 10 0.83 163.4 20070529 141500.00 142000.00 173.3 77.93 16.00 0 11.34 5.49 975 1911 9.16 2.42 8 36 182.10 81.60 13 0.60 175.1 20070529 141500.00 142000.00 185.7 77.92 15.99 0 11.35 12.56 1172 2478 9.22 2.87 11 51 182.10 81.60 16 0.40 187.6 20070529 141500.00 142000.00 199.1 77.90 15.99 0 11.39 2.20 1253 2989 9.24 2.92 11 58 182.10 81.60 19 0.19 201.2 20070529 141500.00 142000.00 213.6 77.89 15.99 0 11.42 9.44 1013 2745 9.26 2.97 9 52 182.10 81.60 49 0.00 215.8 20070529 141500.00 142000.00 229.3 77.87 15.98 0 11.39 5.88 922 2556 9.21 2.82 7 44 182.10 81.60 72 0.00 231.7 20070529 141500.00 142000.00 246.0 77.85 15.98 0 11.33 24.23 893 2478 9.18 3.02 7 46 182.10 81.60 87 0.00 248.5 20070529 141500.00 142000.00 263.1 77.83 15.98 0 11.30 25.91 879 2513 9.14 2.96 7 45 182.10 81.60 95 0.00 265.8 20070529 141500.00 142000.00 281.7 77.81 15.97 0 11.24 28.99 877 2586 9.12 3.19 7 51 182.10 81.60 98 0.00 284.6 20070529 141500.00 142000.00 301.4 77.79 15.97 0 11.18 32.87 887 2597 9.09 3.49 8 56 182.10 81.60 100 0.00 304.5 20070529 141500.00 142000.00 321.8 77.76 15.97 0 11.12 37.40 897 2708 9.07 3.76 9 63 182.10 81.60 100 0.00 325.1 20070529 141500.00 142000.00 343.4 77.74 15.96 0 11.06 44.62 929 2748 9.06 4.37 10 73 182.10 81.60 100 0.00 346.9 20070529 141500.00 142000.00 365.9 77.72 15.96 0 11.02 54.19 958 2846 9.07 4.93 12 85 182.10 81.60 100 0.00 369.7 20070529 141500.00 142000.00 390.3 77.69 15.95 0 10.95 51.13 997 2848 9.23 9.32 22 151 182.10 81.60 100 0.00 394.2 20070529 141500.00 142000.00 411.9 77.67 15.95 0 10.89 83.89 1158 2895 9.24 11.81 32 184 182.10 81.60 100 0.00 416.1 20070529 141500.00 142000.00 437.7 77.64 15.95 0 10.86 65.62 1117 3068 9.38 17.68 47 296 182.10 81.60 100 0.00 442.1 20070529 141500.00 142000.00 466.5 77.61 15.94 0 10.78 -10.44 1047 3032 9.58 33.54 92 592 182.10 81.60 100 0.00 471.2 20070529 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 381.69 2694 2694 182.10 81.60 0 5.46 78.1 20070529 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 241.90 2474 2474 182.10 81.60 0 5.22 81.7 20070529 142000.00 142500.00 84.7 78.04 16.01 0 9.05 157.22 115 115 8.05 9.41 12 12 182.10 81.60 0 4.92 85.6 20070529 142000.00 142500.00 89.1 78.04 16.01 0 9.70 -34.13 81 81 8.84 13.67 68 68 182.10 81.60 0 4.50 90.0 20070529 142000.00 142500.00 93.1 78.03 16.01 0 10.33 4.49 114 114 8.74 4.82 30 30 182.10 81.60 0 3.66 94.1 20070529 142000.00 142500.00 97.3 78.03 16.01 0 10.91 -6.44 105 271 10.21 2.69 25 146 182.10 81.60 0 3.66 98.3 20070529 142000.00 142500.00 101.0 78.02 16.01 0 10.90 -12.45 162 260 9.65 2.66 13 46 182.10 81.60 0 3.32 102.1 20070529 142000.00 142500.00 104.7 78.02 16.01 0 10.84 -1.38 257 269 9.23 2.52 10 24 182.10 81.60 0 3.02 105.8 20070529 142000.00 142500.00 109.1 78.01 16.01 0 10.90 10.03 309 351 9.13 2.64 8 21 182.10 81.60 0 2.72 110.3 20070529 142000.00 142500.00 113.6 78.01 16.01 0 10.92 9.02 369 359 9.07 2.50 8 19 182.10 81.60 0 2.45 114.8 20070529 142000.00 142500.00 118.7 78.00 16.01 0 10.95 15.09 396 394 9.01 2.36 7 17 182.10 81.60 1 2.17 120.0 20070529 142000.00 142500.00 125.3 77.99 16.01 0 11.03 11.49 456 453 8.96 1.82 6 14 182.10 81.60 2 1.84 126.7 20070529 142000.00 142500.00 133.3 77.98 16.00 0 11.18 15.38 502 616 9.06 1.62 5 15 182.10 81.60 4 1.55 134.7 20070529 142000.00 142500.00 141.9 77.97 16.00 0 11.26 18.61 586 816 9.08 1.50 5 16 182.10 81.60 5 1.29 143.4 20070529 142000.00 142500.00 151.2 77.96 16.00 0 11.29 8.38 688 1064 9.09 1.62 5 19 182.10 81.60 7 1.05 152.8 20070529 142000.00 142500.00 161.6 77.95 16.00 0 11.28 6.17 797 1437 9.11 1.96 6 27 182.10 81.60 10 0.83 163.3 20070529 142000.00 142500.00 173.4 77.93 16.00 0 11.28 7.79 968 1883 9.13 2.45 8 37 182.10 81.60 13 0.60 175.2 20070529 142000.00 142500.00 185.6 77.92 15.99 0 11.31 7.91 1160 2399 9.18 2.92 11 50 182.10 81.60 16 0.40 187.6 20070529 142000.00 142500.00 199.1 77.90 15.99 0 11.35 0.12 1279 2852 9.19 3.00 11 55 182.10 81.60 19 0.19 201.2 20070529 142000.00 142500.00 213.5 77.89 15.99 0 11.40 -4.20 1014 2740 9.22 2.89 8 50 182.10 81.60 49 0.00 215.7 20070529 142000.00 142500.00 229.3 77.87 15.98 0 11.39 9.56 916 2526 9.18 2.65 7 42 182.10 81.60 72 0.00 231.7 20070529 142000.00 142500.00 245.9 77.85 15.98 0 11.35 15.66 878 2440 9.16 2.69 6 40 182.10 81.60 87 0.00 248.5 20070529 142000.00 142500.00 263.1 77.83 15.98 0 11.31 4.07 894 2434 9.12 2.80 7 42 182.10 81.60 95 0.00 265.9 20070529 142000.00 142500.00 281.7 77.81 15.97 0 11.27 16.49 878 2529 9.10 2.88 7 45 182.10 81.60 97 0.00 284.6 20070529 142000.00 142500.00 301.4 77.79 15.97 0 11.22 22.35 890 2568 9.08 3.11 7 49 182.10 81.60 100 0.00 304.5 20070529 142000.00 142500.00 321.7 77.76 15.97 0 11.15 14.64 902 2619 9.06 3.55 8 56 182.10 81.60 100 0.00 325.0 20070529 142000.00 142500.00 343.2 77.74 15.96 0 11.09 10.07 928 2645 9.06 4.18 10 65 182.10 81.60 100 0.00 346.8 20070529 142000.00 142500.00 365.9 77.72 15.96 0 11.04 27.25 968 2761 9.06 4.79 11 77 182.10 81.60 100 0.00 369.7 20070529 142000.00 142500.00 390.2 77.69 15.95 0 10.96 36.35 1046 2729 9.23 9.42 23 142 182.10 81.60 100 0.00 394.2 20070529 142000.00 142500.00 412.2 77.67 15.95 0 10.90 40.09 1161 2813 9.25 11.67 31 173 182.10 81.60 100 0.00 416.4 20070529 142000.00 142500.00 437.9 77.64 15.95 0 10.85 26.52 1206 2828 9.38 19.05 52 278 182.10 81.60 100 0.00 442.3 20070529 142000.00 142500.00 466.6 77.61 15.94 0 10.76 14.95 1517 2840 9.55 39.10 136 570 182.10 81.60 100 0.00 471.3 20070529 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.19 462.79 3245 3245 182.10 81.60 1 5.46 78.1 20070529 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.12 303.46 2820 2820 182.10 81.60 0 5.22 81.8 20070529 142500.00 143000.00 84.7 78.04 16.01 0 9.52 95.29 2082 2082 9.52 157.88 3230 3230 182.10 81.60 0 4.92 85.6 20070529 142500.00 143000.00 89.0 78.04 16.01 0 9.78 28.91 183 183 8.78 15.87 92 92 182.10 81.60 0 4.50 90.0 20070529 142500.00 143000.00 93.2 78.03 16.01 0 10.36 1.24 165 165 8.88 5.79 52 52 182.10 81.60 0 3.91 94.2 20070529 142500.00 143000.00 97.3 78.03 16.01 0 10.76 5.22 151 228 10.05 3.36 37 133 182.10 81.60 0 3.66 98.3 20070529 142500.00 143000.00 101.0 78.02 16.01 0 10.85 -2.80 198 247 9.60 3.25 16 48 182.10 81.60 0 3.32 102.1 20070529 142500.00 143000.00 104.7 78.02 16.01 0 10.86 -3.67 263 276 9.28 3.09 11 27 182.10 81.60 0 3.02 105.8 20070529 142500.00 143000.00 109.1 78.01 16.01 0 10.92 5.94 309 350 9.19 3.02 9 23 182.10 81.60 0 2.72 110.3 20070529 142500.00 143000.00 113.6 78.01 16.01 0 10.94 6.11 360 359 9.16 3.12 9 22 182.10 81.60 0 2.45 114.8 20070529 142500.00 143000.00 118.7 78.00 16.01 0 11.01 14.60 371 401 9.12 2.61 7 18 182.10 81.60 1 2.17 120.0 20070529 142500.00 143000.00 125.4 77.99 16.01 0 11.15 9.77 434 477 9.12 1.74 6 15 182.10 81.60 2 1.84 126.8 20070529 142500.00 143000.00 133.4 77.98 16.00 0 11.34 9.11 498 623 9.20 1.42 5 14 182.10 81.60 4 1.55 134.8 20070529 142500.00 143000.00 142.0 77.97 16.00 0 11.42 10.89 601 867 9.20 1.35 4 15 182.10 81.60 5 1.29 143.5 20070529 142500.00 143000.00 151.3 77.96 16.00 0 11.44 8.94 719 1163 9.19 1.49 5 19 182.10 81.60 7 1.05 152.9 20070529 142500.00 143000.00 161.6 77.95 16.00 0 11.44 4.45 877 1580 9.18 1.82 6 25 182.10 81.60 10 0.83 163.3 20070529 142500.00 143000.00 173.5 77.93 16.00 0 11.45 4.12 1081 2131 9.22 2.24 8 35 182.10 81.60 13 0.60 175.3 20070529 142500.00 143000.00 185.6 77.92 15.99 0 11.45 -0.20 1194 2578 9.27 2.66 10 47 182.10 81.60 16 0.40 187.6 20070529 142500.00 143000.00 199.0 77.90 15.99 0 11.46 1.12 1252 3015 9.29 2.81 11 57 182.10 81.60 19 0.19 201.1 20070529 142500.00 143000.00 213.6 77.89 15.99 0 11.48 7.36 1011 2830 9.32 2.91 8 53 182.10 81.60 49 0.00 215.8 20070529 142500.00 143000.00 229.4 77.87 15.98 0 11.46 4.73 914 2635 9.27 2.74 7 45 182.10 81.60 72 0.00 231.8 20070529 142500.00 143000.00 246.0 77.85 15.98 0 11.43 9.55 871 2571 9.23 2.59 6 43 182.10 81.60 87 0.00 248.6 20070529 142500.00 143000.00 263.3 77.83 15.98 0 11.36 7.56 864 2624 9.19 2.75 6 45 182.10 81.60 95 0.00 266.0 20070529 142500.00 143000.00 281.8 77.81 15.97 0 11.30 12.38 846 2708 9.14 2.83 6 48 182.10 81.60 97 0.00 284.7 20070529 142500.00 143000.00 301.5 77.79 15.97 0 11.24 19.25 870 2799 9.12 3.03 7 53 182.10 81.60 100 0.00 304.6 20070529 142500.00 143000.00 321.8 77.76 15.97 0 11.17 16.16 916 2837 9.09 3.43 8 61 182.10 81.60 100 0.00 325.1 20070529 142500.00 143000.00 343.3 77.74 15.96 0 11.11 21.55 934 2956 9.07 3.91 10 72 182.10 81.60 100 0.00 346.8 20070529 142500.00 143000.00 366.0 77.72 15.96 0 11.04 52.37 947 2995 9.07 4.67 11 85 182.10 81.60 100 0.00 369.8 20070529 142500.00 143000.00 390.1 77.69 15.95 0 11.00 62.50 1018 3098 9.23 8.16 20 143 182.10 81.60 100 0.00 394.1 20070529 142500.00 143000.00 411.9 77.67 15.95 0 10.92 66.24 1106 3052 9.23 10.65 27 174 182.10 81.60 100 0.00 416.1 20070529 142500.00 143000.00 438.1 77.64 15.95 0 10.86 110.12 1114 3241 9.37 17.26 45 303 182.10 81.60 100 0.00 442.5 20070529 142500.00 143000.00 467.0 77.61 15.94 0 10.74 86.29 1350 3270 9.58 41.79 134 719 182.10 81.60 100 0.00 471.7 20070529 143000.00 143500.00 77.2 78.05 16.02 2 9.24 -0.00 190 190 10.68 870.90 5986 5986 182.10 81.60 0 5.46 78.0 20070529 143000.00 143500.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.58 757.23 8102 8102 182.10 81.60 0 5.22 82.0 20070529 143000.00 143500.00 84.6 78.04 16.01 2 9.06 -0.00 150 150 10.21 614.90 3881 3881 182.10 81.60 0 4.92 85.5 20070529 143000.00 143500.00 88.7 78.04 16.01 0 10.55 -107.14 1937 1937 9.97 66.01 618 618 182.10 81.60 1 4.50 89.7 20070529 143000.00 143500.00 93.6 78.03 16.01 0 10.51 -4.83 523 523 9.56 17.03 310 310 182.10 81.60 0 4.35 94.6 20070529 143000.00 143500.00 96.5 78.03 16.01 0 11.11 -6.38 42 260 11.07 14.11 46 588 182.10 81.60 0 3.66 97.5 20070529 143000.00 143500.00 101.2 78.02 16.01 0 10.94 -24.06 112 251 10.29 8.27 40 181 182.10 81.60 0 3.32 102.3 20070529 143000.00 143500.00 104.7 78.02 16.01 0 10.86 -7.72 234 269 9.68 7.01 22 60 182.10 81.60 0 3.02 105.9 20070529 143000.00 143500.00 109.4 78.01 16.01 0 10.90 10.14 373 347 9.71 8.90 30 73 182.10 81.60 0 2.72 110.6 20070529 143000.00 143500.00 113.4 78.01 16.01 0 10.98 -11.27 322 319 9.74 6.17 21 57 182.10 81.60 0 2.45 114.6 20070529 143000.00 143500.00 118.7 78.00 16.01 0 11.10 -7.13 445 372 9.61 6.02 24 48 182.10 81.60 1 2.17 120.0 20070529 143000.00 143500.00 125.8 77.99 16.01 0 11.35 6.99 427 496 9.49 2.68 8 22 182.10 81.60 2 1.84 127.1 20070529 143000.00 143500.00 133.4 77.98 16.00 0 11.43 4.37 479 646 9.48 2.67 7 21 182.10 81.60 4 1.55 134.9 20070529 143000.00 143500.00 141.9 77.97 16.00 0 11.44 9.25 599 863 9.52 3.30 8 27 182.10 81.60 5 1.29 143.4 20070529 143000.00 143500.00 151.2 77.96 16.00 0 11.43 7.42 719 1135 9.66 4.21 12 49 182.10 81.60 7 1.05 152.8 20070529 143000.00 143500.00 161.7 77.95 16.00 0 11.41 -10.19 887 1494 9.70 4.36 16 66 182.10 81.60 10 0.83 163.4 20070529 143000.00 143500.00 173.8 77.93 16.00 0 11.41 8.29 1101 2047 9.62 5.50 22 90 182.10 81.60 13 0.60 175.7 20070529 143000.00 143500.00 185.8 77.92 15.99 0 11.40 -2.76 1236 2542 9.64 6.81 21 107 182.10 81.60 16 0.40 187.7 20070529 143000.00 143500.00 199.5 77.90 15.99 0 11.47 -10.58 1274 3002 9.53 4.84 15 85 182.10 81.60 19 0.19 201.6 20070529 143000.00 143500.00 213.8 77.89 15.99 0 11.51 -5.02 989 2771 9.43 3.27 10 62 182.10 81.60 49 0.00 216.0 20070529 143000.00 143500.00 229.5 77.87 15.98 0 11.47 1.13 874 2654 9.29 2.65 7 47 182.10 81.60 72 0.00 231.9 20070529 143000.00 143500.00 246.0 77.85 15.98 0 11.42 3.64 848 2507 9.25 2.73 6 43 182.10 81.60 87 0.00 248.6 20070529 143000.00 143500.00 263.2 77.83 15.98 0 11.37 5.72 844 2554 9.20 2.75 6 45 182.10 81.60 94 0.00 266.0 20070529 143000.00 143500.00 281.8 77.81 15.97 0 11.29 17.06 843 2577 9.16 3.04 7 49 182.10 81.60 97 0.00 284.7 20070529 143000.00 143500.00 301.5 77.79 15.97 0 11.23 14.67 843 2676 9.12 3.17 7 54 182.10 81.60 100 0.00 304.6 20070529 143000.00 143500.00 321.9 77.76 15.97 0 11.18 22.15 861 2752 9.09 3.27 7 57 182.10 81.60 100 0.00 325.2 20070529 143000.00 143500.00 343.4 77.74 15.96 0 11.10 34.94 903 2849 9.07 3.95 9 70 182.10 81.60 100 0.00 346.9 20070529 143000.00 143500.00 366.0 77.72 15.96 0 11.03 36.37 949 2827 9.07 4.90 12 83 182.10 81.60 100 0.00 369.7 20070529 143000.00 143500.00 390.1 77.69 15.95 0 10.98 50.93 999 2879 9.23 8.83 21 140 182.10 81.60 100 0.00 394.0 20070529 143000.00 143500.00 412.1 77.67 15.95 0 10.91 61.66 1060 2954 9.24 10.83 27 176 182.10 81.60 100 0.00 416.3 20070529 143000.00 143500.00 437.9 77.64 15.95 0 10.85 34.53 1224 2949 9.38 19.33 53 290 182.10 81.60 100 0.00 442.4 20070529 143000.00 143500.00 466.6 77.61 15.94 0 10.81 99.93 937 2858 9.58 29.52 77 518 182.10 81.60 100 0.00 471.3 20070529 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.22 542.95 3480 3480 182.10 81.60 0 5.46 78.1 20070529 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.19 351.37 3283 3283 182.10 81.60 0 5.22 81.7 20070529 143500.00 144000.00 84.7 78.04 16.01 0 9.36 381.00 632 632 9.45 94.05 1703 1703 182.10 81.60 1 4.92 85.6 20070529 143500.00 144000.00 89.1 78.04 16.01 0 9.97 -39.12 591 591 8.90 19.96 117 117 182.10 81.60 0 4.50 90.1 20070529 143500.00 144000.00 93.2 78.03 16.01 0 10.35 14.11 139 139 8.89 6.81 46 46 182.10 81.60 0 3.78 94.2 20070529 143500.00 144000.00 97.3 78.03 16.01 0 10.95 -9.97 100 275 10.40 3.56 33 202 182.10 81.60 0 3.66 98.3 20070529 143500.00 144000.00 101.0 78.02 16.01 0 10.81 -21.23 226 216 9.63 3.57 21 52 182.10 81.60 0 3.32 102.0 20070529 143500.00 144000.00 104.7 78.02 16.01 0 10.90 -2.82 281 279 9.35 3.29 13 30 182.10 81.60 0 3.02 105.8 20070529 143500.00 144000.00 109.1 78.01 16.01 0 11.09 7.58 308 344 9.29 2.39 8 20 182.10 81.60 0 2.72 110.2 20070529 143500.00 144000.00 113.6 78.01 16.01 0 11.30 1.77 343 376 9.26 1.59 5 12 182.10 81.60 0 2.45 114.8 20070529 143500.00 144000.00 118.9 78.00 16.01 0 11.44 7.86 384 421 9.21 1.16 3 9 182.10 81.60 1 2.17 120.2 20070529 143500.00 144000.00 125.6 77.99 16.01 0 11.46 7.82 415 503 9.14 1.00 3 8 182.10 81.60 2 1.84 126.9 20070529 143500.00 144000.00 133.3 77.98 16.00 0 11.43 10.93 509 647 9.18 1.38 4 12 182.10 81.60 4 1.55 134.7 20070529 143500.00 144000.00 141.9 77.97 16.00 0 11.39 7.15 590 809 9.17 1.65 5 15 182.10 81.60 5 1.29 143.4 20070529 143500.00 144000.00 151.2 77.96 16.00 0 11.36 6.77 697 1056 9.18 1.98 6 21 182.10 81.60 7 1.05 152.8 20070529 143500.00 144000.00 161.6 77.95 16.00 0 11.36 1.15 886 1448 9.22 2.57 8 31 182.10 81.60 10 0.83 163.3 20070529 143500.00 144000.00 173.5 77.93 16.00 0 11.36 -1.39 1105 1890 9.26 3.16 11 44 182.10 81.60 12 0.60 175.3 20070529 143500.00 144000.00 185.7 77.92 15.99 0 11.41 -7.88 1217 2415 9.32 3.25 12 56 182.10 81.60 16 0.40 187.6 20070529 143500.00 144000.00 199.2 77.90 15.99 0 11.44 6.18 1213 2851 9.33 3.18 12 62 182.10 81.60 20 0.19 201.3 20070529 143500.00 144000.00 213.6 77.89 15.99 0 11.50 -5.83 976 2691 9.36 3.00 9 54 182.10 81.60 49 0.00 215.9 20070529 143500.00 144000.00 229.4 77.87 15.98 0 11.49 -4.11 869 2489 9.30 2.66 6 42 182.10 81.60 71 0.00 231.8 20070529 143500.00 144000.00 246.2 77.85 15.98 0 11.44 16.16 849 2433 9.26 2.60 6 41 182.10 81.60 87 0.00 248.8 20070529 143500.00 144000.00 263.2 77.83 15.98 0 11.40 3.52 826 2437 9.21 2.58 6 41 182.10 81.60 94 0.00 266.0 20070529 143500.00 144000.00 281.8 77.81 15.97 0 11.31 6.79 853 2441 9.18 3.04 7 47 182.10 81.60 97 0.00 284.7 20070529 143500.00 144000.00 301.4 77.79 15.97 0 11.25 14.53 845 2510 9.14 3.20 7 52 182.10 81.60 100 0.00 304.5 20070529 143500.00 144000.00 321.8 77.76 15.97 0 11.18 17.75 861 2593 9.11 3.61 8 59 182.10 81.60 100 0.00 325.1 20070529 143500.00 144000.00 343.4 77.74 15.96 0 11.10 21.83 950 2652 9.09 4.33 10 68 182.10 81.60 100 0.00 347.0 20070529 143500.00 144000.00 366.1 77.72 15.96 0 11.05 27.67 976 2649 9.08 4.94 12 75 182.10 81.60 100 0.00 369.8 20070529 143500.00 144000.00 390.3 77.69 15.95 0 10.99 42.37 1025 2788 9.25 8.85 21 136 182.10 81.60 100 0.00 394.3 20070529 143500.00 144000.00 412.2 77.67 15.95 0 10.90 28.92 1080 2717 9.24 10.96 29 166 182.10 81.60 100 0.00 416.4 20070529 143500.00 144000.00 437.8 77.64 15.95 0 10.86 32.54 1173 2779 9.36 18.17 48 260 182.10 81.60 100 0.00 442.2 20070529 143500.00 144000.00 466.8 77.61 15.94 0 10.80 24.31 1370 2870 9.56 34.54 110 516 182.10 81.60 100 0.00 471.5 20070529 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.42 997.33 5615 5615 182.10 81.60 0 5.46 78.0 20070529 144000.00 144500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.41 693.90 5502 5502 182.10 81.60 0 5.22 81.7 20070529 144000.00 144500.00 83.9 78.04 16.01 0 10.00 135.22 1771 1771 10.00 161.66 2962 2962 182.10 81.60 1 4.92 84.8 20070529 144000.00 144500.00 89.1 78.04 16.01 0 10.03 15.68 61 61 9.47 13.58 108 108 182.10 81.60 0 4.50 90.0 20070529 144000.00 144500.00 92.8 78.03 16.01 0 10.80 0.84 72 72 9.39 3.61 28 28 182.10 81.60 0 3.35 93.8 20070529 144000.00 144500.00 97.5 78.03 16.01 0 11.56 -7.25 122 257 10.75 1.34 26 121 182.10 81.60 0 3.66 98.5 20070529 144000.00 144500.00 101.0 78.02 16.01 0 11.62 -7.29 194 250 10.07 1.14 11 31 182.10 81.60 0 3.32 102.1 20070529 144000.00 144500.00 104.7 78.02 16.01 0 11.61 -1.13 291 301 9.73 1.12 7 15 182.10 81.60 0 3.02 105.8 20070529 144000.00 144500.00 109.2 78.01 16.01 0 11.64 5.23 337 382 9.68 1.25 6 14 182.10 81.60 0 2.72 110.3 20070529 144000.00 144500.00 113.6 78.01 16.01 0 11.63 8.28 353 411 9.63 1.30 5 14 182.10 81.60 0 2.45 114.8 20070529 144000.00 144500.00 119.0 78.00 16.01 0 11.58 7.30 389 467 9.52 1.38 5 13 182.10 81.60 1 2.17 120.3 20070529 144000.00 144500.00 125.7 77.99 16.01 0 11.53 11.62 419 557 9.40 1.39 4 13 182.10 81.60 2 1.84 127.1 20070529 144000.00 144500.00 133.5 77.98 16.00 0 11.46 3.36 518 702 9.37 1.98 6 17 182.10 81.60 4 1.55 134.9 20070529 144000.00 144500.00 142.0 77.97 16.00 0 11.44 15.23 606 889 9.35 2.29 6 22 182.10 81.60 5 1.29 143.5 20070529 144000.00 144500.00 151.2 77.96 16.00 0 11.40 14.72 734 1129 9.35 2.73 8 30 182.10 81.60 7 1.05 152.8 20070529 144000.00 144500.00 161.6 77.95 16.00 0 11.37 10.80 906 1553 9.37 3.67 12 46 182.10 81.60 10 0.83 163.3 20070529 144000.00 144500.00 173.5 77.93 16.00 0 11.36 17.40 1084 1992 9.43 4.34 16 66 182.10 81.60 12 0.60 175.3 20070529 144000.00 144500.00 185.7 77.92 15.99 0 11.38 43.91 1204 2443 9.46 5.05 18 83 182.10 81.60 16 0.40 187.7 20070529 144000.00 144500.00 199.2 77.90 15.99 0 11.45 5.53 1141 2929 9.45 4.00 14 82 182.10 81.60 20 0.19 201.3 20070529 144000.00 144500.00 213.4 77.89 15.99 0 11.47 1.60 996 2681 9.46 4.11 12 74 182.10 81.60 49 0.00 215.7 20070529 144000.00 144500.00 229.9 77.87 15.98 0 11.48 -3.44 882 2564 9.40 3.25 8 57 182.10 81.60 71 0.00 232.3 20070529 144000.00 144500.00 246.3 77.85 15.98 0 11.45 5.73 861 2522 9.32 2.92 7 49 182.10 81.60 86 0.00 248.8 20070529 144000.00 144500.00 263.0 77.83 15.98 0 11.40 1.57 836 2444 9.28 3.05 7 49 182.10 81.60 94 0.00 265.8 20070529 144000.00 144500.00 281.8 77.81 15.97 0 11.34 9.70 847 2486 9.25 3.19 8 53 182.10 81.60 97 0.00 284.8 20070529 144000.00 144500.00 301.7 77.79 15.97 0 11.28 23.93 855 2557 9.20 3.28 8 55 182.10 81.60 100 0.00 304.8 20070529 144000.00 144500.00 321.9 77.76 15.97 0 11.21 17.61 923 2625 9.17 3.74 9 62 182.10 81.60 100 0.00 325.2 20070529 144000.00 144500.00 343.5 77.74 15.96 0 11.14 10.12 947 2630 9.11 4.14 10 64 182.10 81.60 100 0.00 347.0 20070529 144000.00 144500.00 366.0 77.72 15.96 0 11.07 25.88 1004 2707 9.09 4.95 12 76 182.10 81.60 100 0.00 369.8 20070529 144000.00 144500.00 390.2 77.69 15.95 0 11.01 28.12 1091 2735 9.26 9.16 23 134 182.10 81.60 100 0.00 394.2 20070529 144000.00 144500.00 412.3 77.67 15.95 0 10.95 28.61 1102 2797 9.26 10.62 27 160 182.10 81.60 100 0.00 416.5 20070529 144000.00 144500.00 437.9 77.64 15.95 0 10.87 18.32 1250 2731 9.37 18.98 52 257 182.10 81.60 100 0.00 442.3 20070529 144000.00 144500.00 466.8 77.61 15.94 0 10.80 36.42 1498 2837 9.56 35.39 124 522 182.10 81.60 100 0.00 471.5 20070529 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.54 1659.66 7390 7390 182.10 81.60 0 5.46 78.1 20070529 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.51 1096.84 6926 6926 182.10 81.60 0 5.22 81.8 20070529 144500.00 145000.00 84.6 78.04 16.01 0 8.98 -289.13 50 50 8.47 51.10 16 16 182.10 81.60 0 4.92 85.5 20070529 144500.00 145000.00 89.1 78.04 16.01 3 6.00 -603.29 1 1 5.50 319.08 0 0 182.10 81.60 0 4.50 90.0 20070529 144500.00 145000.00 93.0 78.03 16.01 3 6.00 2.81 167 167 7.00 8062.33 1649 1649 182.10 81.60 0 4.03 94.0 20070529 144500.00 145000.00 97.3 78.03 16.01 0 6.24 10.10 182 182 8.74 -9999.00 9854 11673 182.10 81.60 0 3.66 98.3 20070529 144500.00 145000.00 101.0 78.02 16.01 0 10.23 661.76 1 2 11.59 39.16 30 48 182.10 81.60 0 3.32 102.1 20070529 144500.00 145000.00 104.7 78.02 16.01 2 9.00 -0.00 243 243 10.03 1199.85 2784 5164 182.10 81.60 0 3.02 105.8 20070529 144500.00 145000.00 109.1 78.01 16.01 2 9.00 -0.00 278 278 10.02 1448.25 3263 5947 182.10 81.60 0 2.72 110.2 20070529 144500.00 145000.00 113.6 78.01 16.01 2 9.00 -0.00 315 315 10.05 1720.24 3735 6774 182.10 81.60 0 2.45 114.8 20070529 144500.00 145000.00 118.9 78.00 16.01 3 6.00 -1376.23 1 0 4.50 50.48 0 0 182.10 81.60 1 2.17 120.1 20070529 144500.00 145000.00 125.7 77.99 16.01 0 7.09 -1018.53 2 0 5.09 13.01 0 0 182.10 81.60 2 1.84 127.1 20070529 144500.00 145000.00 133.4 77.98 16.00 0 10.71 1644.74 176 230 9.36 11.57 10 29 182.10 81.60 4 1.55 134.8 20070529 144500.00 145000.00 141.9 77.97 16.00 0 11.02 2747.95 4 159 8.52 6.68 0 1 182.10 81.60 5 1.29 143.4 20070529 144500.00 145000.00 151.2 77.96 16.00 0 11.50 4974.68 5880 8287 9.77 30.19 130 370 182.10 81.60 7 1.05 152.8 20070529 144500.00 145000.00 161.6 77.95 16.00 0 11.40 4817.26 5040 8941 9.72 31.19 112 411 182.10 81.60 10 0.83 163.3 20070529 144500.00 145000.00 173.5 77.93 16.00 0 11.29 4905.04 4382 7704 9.86 40.66 204 779 182.10 81.60 12 0.60 175.4 20070529 144500.00 145000.00 185.6 77.92 15.99 0 11.27 5065.58 4997 7499 9.89 56.07 278 862 182.10 81.60 16 0.40 187.5 20070529 144500.00 145000.00 199.2 77.90 15.99 0 11.35 5225.99 4403 8104 9.93 51.43 225 834 182.10 81.60 20 0.19 201.3 20070529 144500.00 145000.00 213.6 77.89 15.99 0 11.38 5441.08 3762 7084 10.02 72.50 218 776 182.10 81.60 49 0.00 215.9 20070529 144500.00 145000.00 229.5 77.87 15.98 0 11.23 5044.92 2706 4154 9.58 35.89 66 204 182.10 81.60 71 0.00 231.9 20070529 144500.00 145000.00 246.1 77.85 15.98 0 11.32 5180.36 2431 5674 9.81 34.30 95 464 182.10 81.60 86 0.00 248.6 20070529 144500.00 145000.00 263.1 77.83 15.98 0 11.22 5293.09 2865 3941 9.77 45.91 164 465 182.10 81.60 94 0.00 265.9 20070529 144500.00 145000.00 281.8 77.81 15.97 0 11.18 -9999.00 2446 3995 9.68 36.05 104 360 182.10 81.60 97 0.00 284.7 20070529 144500.00 145000.00 301.4 77.79 15.97 0 11.02 -9999.00 2346 2912 9.66 38.51 144 408 182.10 81.60 100 0.00 304.5 20070529 144500.00 145000.00 321.8 77.76 15.97 0 10.92 -9999.00 2344 3137 9.64 47.55 171 522 182.10 81.60 100 0.00 325.1 20070529 144500.00 145000.00 343.3 77.74 15.96 0 10.86 -9999.00 2663 2686 9.62 61.89 241 547 182.10 81.60 100 0.00 346.9 20070529 144500.00 145000.00 365.8 77.72 15.96 0 10.84 -9999.00 2417 4011 9.67 75.42 237 836 182.10 81.60 100 0.00 369.6 20070529 144500.00 145000.00 390.2 77.69 15.95 0 10.72 -9999.00 2643 2962 9.78 159.16 465 1064 182.10 81.60 100 0.00 394.2 20070529 144500.00 145000.00 412.0 77.67 15.95 0 10.67 -9999.00 1711 3029 9.80 102.63 320 1283 182.10 81.60 100 0.00 416.2 20070529 144500.00 145000.00 437.9 77.64 15.95 0 10.76 -9999.00 1750 3129 9.91 110.82 356 1422 182.10 81.60 100 0.00 442.3 20070529 144500.00 145000.00 466.7 77.61 15.94 0 10.61 -9999.00 1595 2985 10.08 209.23 700 2914 182.10 81.60 100 0.00 471.4 20070529 145000.00 145500.00 77.2 78.05 16.02 2 9.06 -0.00 190 190 10.36 510.59 4211 4211 182.10 81.60 0 5.46 78.0 20070529 145000.00 145500.00 81.0 78.05 16.01 2 9.09 -0.00 167 167 10.20 314.89 2830 2830 182.10 81.60 0 5.22 81.8 20070529 145000.00 145500.00 84.6 78.04 16.01 0 9.54 135.76 20 20 10.77 68.40 388 388 182.10 81.60 0 4.92 85.5 20070529 145000.00 145500.00 89.1 78.04 16.01 0 9.83 -62.91 308 308 8.95 22.52 136 136 182.10 81.60 0 4.50 90.1 20070529 145000.00 145500.00 93.2 78.03 16.01 0 10.33 10.34 79 79 8.90 8.40 30 30 182.10 81.60 0 2.72 94.2 20070529 145000.00 145500.00 97.2 78.03 16.01 0 10.95 -5.32 89 269 10.57 4.59 44 289 182.10 81.60 0 3.66 98.3 20070529 145000.00 145500.00 100.9 78.02 16.01 0 11.04 1.15 147 269 9.99 3.65 18 74 182.10 81.60 0 3.32 102.0 20070529 145000.00 145500.00 104.6 78.02 16.01 0 11.20 8.53 267 296 9.49 2.05 9 22 182.10 81.60 0 3.02 105.7 20070529 145000.00 145500.00 109.1 78.01 16.01 0 11.44 6.72 325 349 9.45 1.31 5 13 182.10 81.60 0 2.72 110.2 20070529 145000.00 145500.00 113.6 78.01 16.01 0 11.54 1.30 341 387 9.46 1.14 4 11 182.10 81.60 0 2.45 114.8 20070529 145000.00 145500.00 118.9 78.00 16.01 0 11.55 7.08 372 436 9.38 1.09 4 10 182.10 81.60 0 2.17 120.2 20070529 145000.00 145500.00 125.7 77.99 16.01 0 11.50 9.47 435 533 9.27 1.15 4 10 182.10 81.60 2 1.84 127.1 20070529 145000.00 145500.00 133.4 77.98 16.00 0 11.42 13.99 535 660 9.26 1.70 5 15 182.10 81.60 4 1.55 134.8 20070529 145000.00 145500.00 141.9 77.97 16.00 0 11.40 12.20 591 781 9.27 1.84 6 18 182.10 81.60 5 1.29 143.4 20070529 145000.00 145500.00 151.2 77.96 16.00 0 11.33 16.74 738 1054 9.25 2.62 8 27 182.10 81.60 7 1.05 152.8 20070529 145000.00 145500.00 161.6 77.95 16.00 0 11.29 4.18 867 1428 9.28 3.37 11 42 182.10 81.60 10 0.83 163.3 20070529 145000.00 145500.00 173.4 77.93 16.00 0 11.29 19.93 1002 1850 9.34 4.08 14 59 182.10 81.60 12 0.60 175.2 20070529 145000.00 145500.00 185.7 77.92 15.99 0 11.32 23.71 1107 2312 9.38 4.61 16 76 182.10 81.60 16 0.40 187.6 20070529 145000.00 145500.00 199.1 77.90 15.99 0 11.38 8.69 1129 2727 9.40 4.27 15 79 182.10 81.60 20 0.19 201.2 20070529 145000.00 145500.00 213.5 77.89 15.99 0 11.46 -1.63 932 2628 9.43 3.80 11 67 182.10 81.60 49 0.00 215.8 20070529 145000.00 145500.00 230.2 77.87 15.98 0 11.49 -17.43 890 2494 9.45 3.46 10 62 182.10 81.60 71 0.00 232.6 20070529 145000.00 145500.00 246.2 77.85 15.98 0 11.44 -4.34 877 2435 9.35 3.14 8 50 182.10 81.60 86 0.00 248.7 20070529 145000.00 145500.00 262.9 77.83 15.98 0 11.38 -8.28 839 2394 9.31 3.29 8 53 182.10 81.60 94 0.00 265.6 20070529 145000.00 145500.00 281.8 77.81 15.97 0 11.33 -10.18 854 2486 9.29 3.56 9 60 182.10 81.60 97 0.00 284.8 20070529 145000.00 145500.00 301.5 77.79 15.97 0 11.27 -8.38 911 2516 9.27 4.11 10 64 182.10 81.60 100 0.00 304.6 20070529 145000.00 145500.00 322.0 77.76 15.97 0 11.21 -5.40 922 2542 9.22 4.28 10 68 182.10 81.60 100 0.00 325.3 20070529 145000.00 145500.00 343.6 77.74 15.96 0 11.15 -3.30 951 2595 9.17 4.67 11 72 182.10 81.60 100 0.00 347.1 20070529 145000.00 145500.00 366.1 77.72 15.96 0 11.07 -6.27 1017 2646 9.13 5.57 13 81 182.10 81.60 100 0.00 369.8 20070529 145000.00 145500.00 390.1 77.69 15.95 0 11.01 1.14 1101 2802 9.30 10.15 25 150 182.10 81.60 100 0.00 394.1 20070529 145000.00 145500.00 412.0 77.67 15.95 0 10.96 6.15 1213 2656 9.31 12.00 32 165 182.10 81.60 100 0.00 416.1 20070529 145000.00 145500.00 437.8 77.64 15.95 0 10.89 -21.98 1250 2509 9.42 20.07 55 253 182.10 81.60 100 0.00 442.2 20070529 145000.00 145500.00 466.7 77.61 15.94 0 10.80 -74.82 1575 3007 9.63 43.32 150 644 182.10 81.60 100 0.00 471.4 20070529 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.21 492.01 3414 3414 182.10 81.60 0 5.46 78.1 20070529 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.16 332.88 3111 3111 182.10 81.60 1 5.22 81.7 20070529 145500.00 150000.00 84.4 78.04 16.01 0 9.82 -363.30 6447 6447 9.73 417.25 6668 6668 182.10 81.60 0 4.92 85.4 20070529 145500.00 150000.00 89.3 78.04 16.01 0 10.50 -20.34 6 6 11.32 7.32 41 41 182.10 81.60 1 4.50 90.2 20070529 145500.00 150000.00 93.1 78.03 16.01 0 10.41 -1.24 1048 1048 9.81 6.26 2039 2039 182.10 81.60 1 4.93 94.1 20070529 145500.00 150000.00 97.3 78.03 16.01 0 10.63 -5.41 216 195 9.86 3.63 48 116 182.10 81.60 0 3.66 98.3 20070529 145500.00 150000.00 100.9 78.02 16.01 0 10.75 -6.98 250 206 9.55 3.66 23 50 182.10 81.60 0 3.32 102.0 20070529 145500.00 150000.00 104.5 78.02 16.01 0 10.88 3.68 283 297 9.33 3.45 13 32 182.10 81.60 0 3.02 105.6 20070529 145500.00 150000.00 109.0 78.01 16.01 0 10.98 6.96 308 335 9.29 2.89 10 26 182.10 81.60 0 2.72 110.1 20070529 145500.00 150000.00 113.6 78.01 16.01 0 11.08 5.00 330 357 9.33 2.31 9 22 182.10 81.60 0 2.45 114.8 20070529 145500.00 150000.00 118.9 78.00 16.01 0 11.24 8.67 373 412 9.27 1.64 6 15 182.10 81.60 0 2.17 120.2 20070529 145500.00 150000.00 125.6 77.99 16.01 0 11.39 7.57 426 504 9.18 1.08 4 10 182.10 81.60 2 1.84 127.0 20070529 145500.00 150000.00 133.5 77.98 16.00 0 11.44 10.43 497 657 9.17 1.22 4 11 182.10 81.60 4 1.55 134.9 20070529 145500.00 150000.00 142.0 77.97 16.00 0 11.45 6.43 619 829 9.14 1.34 4 13 182.10 81.60 5 1.29 143.5 20070529 145500.00 150000.00 151.2 77.96 16.00 0 11.41 5.02 731 1132 9.14 1.68 5 18 182.10 81.60 7 1.05 152.8 20070529 145500.00 150000.00 161.6 77.95 16.00 0 11.39 2.47 851 1542 9.18 2.08 7 28 182.10 81.60 10 0.83 163.3 20070529 145500.00 150000.00 173.4 77.93 16.00 0 11.40 2.83 946 1958 9.22 2.39 8 37 182.10 81.60 12 0.60 175.2 20070529 145500.00 150000.00 185.6 77.92 15.99 0 11.40 -11.59 1035 2377 9.27 2.82 9 49 182.10 81.60 16 0.40 187.5 20070529 145500.00 150000.00 199.0 77.90 15.99 0 11.45 -17.51 1119 2878 9.31 2.81 10 56 182.10 81.60 20 0.19 201.1 20070529 145500.00 150000.00 213.5 77.89 15.99 0 11.51 -25.29 934 2744 9.33 2.63 7 48 182.10 81.60 49 0.00 215.7 20070529 145500.00 150000.00 229.5 77.87 15.98 0 11.51 -22.84 889 2622 9.28 2.44 6 41 182.10 81.60 71 0.00 231.9 20070529 145500.00 150000.00 246.0 77.85 15.98 0 11.46 -16.39 856 2536 9.24 2.43 6 39 182.10 81.60 85 0.00 248.6 20070529 145500.00 150000.00 263.3 77.83 15.98 0 11.41 -17.23 865 2498 9.20 2.55 6 40 182.10 81.60 94 0.00 266.0 20070529 145500.00 150000.00 281.7 77.81 15.97 0 11.34 -15.68 880 2546 9.17 2.83 6 44 182.10 81.60 97 0.00 284.6 20070529 145500.00 150000.00 301.4 77.79 15.97 0 11.27 -13.90 891 2635 9.14 3.12 7 50 182.10 81.60 100 0.00 304.5 20070529 145500.00 150000.00 321.9 77.76 15.97 0 11.21 6.17 911 2672 9.11 3.36 8 55 182.10 81.60 100 0.00 325.2 20070529 145500.00 150000.00 343.4 77.74 15.96 0 11.15 13.15 990 2714 9.10 4.10 10 65 182.10 81.60 100 0.00 346.9 20070529 145500.00 150000.00 365.9 77.72 15.96 0 11.09 -4.69 1013 2814 9.10 4.76 12 77 182.10 81.60 100 0.00 369.6 20070529 145500.00 150000.00 390.3 77.69 15.95 0 11.02 13.02 1099 2770 9.26 8.81 22 131 182.10 81.60 100 0.00 394.3 20070529 145500.00 150000.00 412.0 77.67 15.95 0 10.95 24.40 1222 2767 9.26 11.68 31 161 182.10 81.60 100 0.00 416.2 20070529 145500.00 150000.00 437.9 77.64 15.95 0 10.89 27.21 1204 2817 9.40 17.76 49 263 182.10 81.60 100 0.00 442.4 20070529 145500.00 150000.00 466.8 77.61 15.94 0 10.84 -42.61 1572 3232 9.59 36.15 126 577 182.10 81.60 100 0.00 471.5 20070529 150000.00 150030.00 77.2 78.05 16.02 2 9.53 -0.00 190 190 10.57 252.92 2434 2434 182.10 81.60 0 5.46 78.1 20070529 150000.00 150030.00 80.9 78.05 16.01 0 7.31 246.44 1 1 5.31 8.34 0 0 182.10 81.60 0 5.22 81.8 20070529 150000.00 150030.00 84.7 78.04 16.01 2 9.09 123.22 76 76 10.38 451.53 2240 2240 182.10 81.60 0 4.92 85.6 20070529 150000.00 150030.00 89.1 78.04 16.01 0 10.01 12.49 986 986 9.36 62.54 383 383 182.10 81.60 0 4.50 90.1 20070529 150000.00 150030.00 93.2 78.03 16.01 3 10.17 28.57 84 84 9.12 18.76 20 20 182.10 81.60 1 0.00 94.2 20070529 150000.00 150030.00 97.2 78.03 16.01 3 10.24 27.55 474 5 8.87 10.10 43 2 182.10 81.60 0 3.66 98.3 20070529 150000.00 150030.00 101.0 78.02 16.01 0 10.74 -4.76 183 245 10.07 10.85 58 180 182.10 81.60 0 3.32 102.0 20070529 150000.00 150030.00 104.7 78.02 16.01 0 10.64 -36.16 386 236 9.54 12.16 57 90 182.10 81.60 0 3.02 105.8 20070529 150000.00 150030.00 109.2 78.01 16.01 0 10.71 -16.21 302 288 9.57 12.30 34 78 182.10 81.60 0 2.72 110.4 20070529 150000.00 150030.00 113.5 78.01 16.01 0 10.89 42.78 266 438 9.65 9.00 23 83 182.10 81.60 0 2.45 114.7 20070529 150000.00 150030.00 118.8 78.00 16.01 0 10.89 -3.45 324 425 9.54 7.99 22 65 182.10 81.60 1 2.17 120.1 20070529 150000.00 150030.00 125.4 77.99 16.01 0 11.06 23.14 427 458 9.54 4.56 19 47 182.10 81.60 2 1.84 126.7 20070529 150000.00 150030.00 133.5 77.98 16.00 0 11.24 42.00 517 650 9.59 4.43 16 46 182.10 81.60 4 1.55 134.9 20070529 150000.00 150030.00 141.9 77.97 16.00 0 11.29 9.39 620 829 9.58 4.38 15 48 182.10 81.60 5 1.29 143.4 20070529 150000.00 150030.00 151.2 77.96 16.00 0 11.30 -30.65 719 1120 9.61 4.79 19 68 182.10 81.60 7 1.05 152.8 20070529 150000.00 150030.00 161.7 77.95 16.00 0 11.30 -8.83 862 1468 9.62 5.73 22 86 182.10 81.60 10 0.83 163.4 20070529 150000.00 150030.00 173.5 77.93 16.00 0 11.26 10.31 1007 1794 9.65 6.92 31 127 182.10 81.60 12 0.60 175.3 20070529 150000.00 150030.00 185.8 77.92 15.99 0 11.31 -13.20 1192 2293 9.68 7.69 36 160 182.10 81.60 16 0.40 187.7 20070529 150000.00 150030.00 198.8 77.90 15.99 0 11.38 -0.85 1100 2863 9.71 7.09 29 173 182.10 81.60 20 0.19 200.9 20070529 150000.00 150030.00 213.4 77.89 15.99 0 11.39 -36.64 977 2820 9.74 7.43 27 175 182.10 81.60 48 0.00 215.7 20070529 150000.00 150030.00 229.4 77.87 15.98 0 11.41 8.08 909 2636 9.72 7.01 20 136 182.10 81.60 71 0.00 231.8 20070529 150000.00 150030.00 246.2 77.85 15.98 0 11.39 -12.84 847 2628 9.71 6.55 18 135 182.10 81.60 85 0.00 248.8 20070529 150000.00 150030.00 263.1 77.83 15.98 0 11.29 -37.70 813 2561 9.63 7.45 18 137 182.10 81.60 94 0.00 265.9 20070529 150000.00 150030.00 281.8 77.81 15.97 0 11.22 -13.82 906 2492 9.60 9.07 23 152 182.10 81.60 97 0.00 284.7 20070529 150000.00 150030.00 301.2 77.79 15.97 0 11.14 5.09 878 2604 9.55 9.90 23 165 182.10 81.60 100 0.00 304.3 20070529 150000.00 150030.00 322.0 77.76 15.97 0 11.12 2.26 919 2593 9.54 10.42 26 176 182.10 81.60 100 0.00 325.3 20070529 150000.00 150030.00 343.5 77.74 15.96 0 11.00 1.77 941 2856 9.50 13.60 35 252 182.10 81.60 100 0.00 347.0 20070529 150000.00 150030.00 366.0 77.72 15.96 0 11.00 25.08 1052 2881 9.50 14.77 37 239 182.10 81.60 100 0.00 369.8 20070529 150000.00 150030.00 390.0 77.69 15.95 0 10.96 -198.11 1381 3604 9.55 21.24 57 345 182.10 81.60 100 0.00 394.0 20070529 150000.00 150030.00 411.4 77.67 15.95 0 10.94 96.31 779 3315 9.56 14.86 41 415 182.10 81.60 100 0.00 415.6 20070529 150000.00 150030.00 438.4 77.64 15.95 0 10.92 -13.88 953 3812 9.66 27.85 73 672 182.10 81.60 100 0.00 442.8 20070529 150000.00 150030.00 466.9 77.61 15.94 0 10.83 193.58 1196 2712 9.87 56.45 163 854 182.10 81.60 100 0.00 471.6 20070529 151024.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 332.77 2380 2380 182.10 81.60 0 5.47 78.0 20070529 151024.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.01 223.22 2174 2174 182.10 81.60 0 5.23 81.8 20070529 151024.00 151500.00 84.5 78.04 16.01 0 8.77 -39.50 1 1 8.77 1.00 1 1 182.10 81.60 0 4.93 85.4 20070529 151024.00 151500.00 89.0 78.04 16.01 0 9.72 -43.45 259 259 8.81 17.95 108 108 182.10 81.60 0 4.51 89.9 20070529 151024.00 151500.00 93.2 78.03 16.01 0 10.31 6.56 155 155 8.69 4.69 38 38 182.10 81.60 0 3.89 94.2 20070529 151024.00 151500.00 97.3 78.03 16.01 0 10.82 0.08 123 257 10.02 2.39 24 115 182.10 81.60 0 3.67 98.4 20070529 151024.00 151500.00 101.0 78.02 16.01 0 10.83 0.48 189 264 9.51 2.63 13 41 182.10 81.60 0 3.33 102.1 20070529 151024.00 151500.00 104.7 78.02 16.01 0 10.82 6.27 302 312 9.12 2.59 9 23 182.10 81.60 0 3.03 105.8 20070529 151024.00 151500.00 109.1 78.01 16.01 0 10.83 6.01 319 339 9.05 2.61 8 20 182.10 81.60 0 2.73 110.3 20070529 151024.00 151500.00 113.6 78.01 16.01 0 10.86 12.53 328 344 9.02 2.45 7 18 182.10 81.60 0 2.46 114.8 20070529 151024.00 151500.00 118.8 78.00 16.01 0 10.86 0.35 363 360 8.96 2.41 7 16 182.10 81.60 1 2.17 120.1 20070529 151024.00 151500.00 125.6 77.99 16.01 0 10.89 8.77 424 425 8.87 2.12 6 14 182.10 81.60 2 1.85 126.9 20070529 151024.00 151500.00 133.3 77.98 16.00 0 10.97 5.48 499 530 8.91 2.17 6 16 182.10 81.60 4 1.55 134.7 20070529 151024.00 151500.00 141.9 77.97 16.00 0 11.07 5.47 590 606 8.92 1.87 6 15 182.10 81.60 5 1.29 143.4 20070529 151024.00 151500.00 151.1 77.96 16.00 0 11.09 9.83 709 838 8.94 2.14 7 19 182.10 81.60 7 1.05 152.7 20070529 151024.00 151500.00 161.6 77.95 16.00 0 11.12 7.84 791 1166 8.97 2.39 8 26 182.10 81.60 10 0.83 163.3 20070529 151024.00 151500.00 173.3 77.93 16.00 0 11.17 0.54 896 1594 9.03 2.63 8 34 182.10 81.60 12 0.60 175.1 20070529 151024.00 151500.00 185.5 77.92 15.99 0 11.22 8.72 1072 2047 9.10 3.03 11 46 182.10 81.60 16 0.40 187.5 20070529 151024.00 151500.00 198.9 77.90 15.99 0 11.32 -16.37 1166 2573 9.13 2.78 10 48 182.10 81.60 20 0.19 201.0 20070529 151024.00 151500.00 213.5 77.89 15.99 0 11.40 -11.62 985 2558 9.19 2.66 8 44 182.10 81.60 48 0.00 215.8 20070529 151024.00 151500.00 229.1 77.87 15.98 0 11.41 -24.19 923 2407 9.17 2.47 6 37 182.10 81.60 69 0.00 231.5 20070529 151024.00 151500.00 245.9 77.85 15.98 0 11.40 -9.28 885 2357 9.17 2.46 6 36 182.10 81.60 84 0.00 248.5 20070529 151024.00 151500.00 263.1 77.83 15.98 0 11.36 -5.11 871 2317 9.15 2.62 6 37 182.10 81.60 93 0.00 265.8 20070529 151024.00 151500.00 281.6 77.81 15.97 0 11.31 -0.13 881 2330 9.14 2.87 7 42 182.10 81.60 97 0.00 284.5 20070529 151024.00 151500.00 301.3 77.79 15.97 0 11.27 -1.47 925 2349 9.13 3.24 8 45 182.10 81.60 100 0.00 304.4 20070529 151024.00 151500.00 321.8 77.76 15.97 0 11.20 -1.31 953 2363 9.12 3.79 9 52 182.10 81.60 100 0.00 325.1 20070529 151024.00 151500.00 343.3 77.74 15.96 0 11.16 -1.57 982 2426 9.11 4.22 10 59 182.10 81.60 100 0.00 346.9 20070529 151024.00 151500.00 366.0 77.72 15.96 0 11.12 -6.19 992 2520 9.11 4.65 11 67 182.10 81.60 100 0.00 369.8 20070529 151024.00 151500.00 390.3 77.69 15.95 0 11.02 -15.21 1083 2576 9.27 9.30 23 126 182.10 81.60 100 0.00 394.3 20070529 151024.00 151500.00 411.9 77.67 15.95 0 10.99 7.22 1218 2513 9.28 10.73 30 141 182.10 81.60 100 0.00 416.1 20070529 151024.00 151500.00 437.8 77.64 15.95 0 10.92 -4.51 1302 2633 9.40 18.32 51 237 182.10 81.60 100 0.00 442.3 20070529 151024.00 151500.00 466.9 77.61 15.94 0 10.81 -39.04 1432 2663 9.59 36.46 121 502 182.10 81.60 100 0.00 471.6 20070529 151500.00 152000.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.02 350.75 2201 2201 182.10 81.60 0 5.47 78.2 20070529 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 230.60 2354 2354 182.10 81.60 0 5.23 81.8 20070529 151500.00 152000.00 84.6 78.04 16.01 0 9.01 41.91 135 135 7.51 19.40 4 4 182.10 81.60 0 4.93 85.5 20070529 151500.00 152000.00 89.1 78.04 16.01 0 9.80 -12.07 280 280 8.70 12.60 77 77 182.10 81.60 0 4.51 90.1 20070529 151500.00 152000.00 92.6 78.03 16.01 0 10.43 0.42 3378 3378 10.21 7.20 8076 8076 182.10 81.60 0 5.41 93.6 20070529 151500.00 152000.00 97.7 78.02 16.01 0 10.55 -12.28 304 151 9.56 3.13 47 73 182.10 81.60 0 3.67 98.8 20070529 151500.00 152000.00 100.9 78.02 16.01 0 10.78 11.97 227 251 9.41 2.65 14 39 182.10 81.60 0 3.33 102.0 20070529 151500.00 152000.00 104.6 78.02 16.01 0 10.80 0.53 292 302 9.12 2.66 10 23 182.10 81.60 0 3.03 105.8 20070529 151500.00 152000.00 109.1 78.01 16.01 0 10.81 14.24 330 342 9.03 2.84 8 20 182.10 81.60 0 2.73 110.3 20070529 151500.00 152000.00 113.6 78.01 16.01 0 10.83 14.33 334 332 9.02 2.56 8 18 182.10 81.60 0 2.46 114.8 20070529 151500.00 152000.00 118.8 78.00 16.01 0 10.86 13.81 340 349 8.97 2.30 6 16 182.10 81.60 1 2.17 120.1 20070529 151500.00 152000.00 125.5 77.99 16.01 0 10.88 17.57 431 434 8.87 2.16 6 15 182.10 81.60 2 1.85 126.8 20070529 151500.00 152000.00 133.3 77.98 16.00 0 10.94 19.78 516 561 8.90 2.39 7 17 182.10 81.60 4 1.55 134.7 20070529 151500.00 152000.00 141.9 77.97 16.00 0 11.01 17.55 594 699 8.91 2.18 7 18 182.10 81.60 5 1.29 143.4 20070529 151500.00 152000.00 151.2 77.96 16.00 0 11.11 1.92 675 834 8.92 1.95 6 18 182.10 81.60 7 1.05 152.8 20070529 151500.00 152000.00 161.6 77.95 16.00 0 11.12 4.66 771 1141 8.95 2.23 7 24 182.10 81.60 10 0.83 163.3 20070529 151500.00 152000.00 173.3 77.93 16.00 0 11.15 -5.61 905 1546 9.00 2.63 9 33 182.10 81.60 12 0.60 175.1 20070529 151500.00 152000.00 185.6 77.92 15.99 0 11.19 -4.51 1079 1976 9.06 3.04 11 44 182.10 81.60 16 0.40 187.6 20070529 151500.00 152000.00 199.0 77.90 15.99 0 11.29 3.31 1114 2536 9.11 2.70 9 47 182.10 81.60 20 0.19 201.1 20070529 151500.00 152000.00 213.5 77.89 15.99 0 11.37 -2.61 989 2488 9.16 2.62 8 43 182.10 81.60 47 0.00 215.7 20070529 151500.00 152000.00 229.3 77.87 15.98 0 11.40 -5.22 903 2411 9.14 2.33 6 35 182.10 81.60 69 0.00 231.7 20070529 151500.00 152000.00 245.9 77.85 15.98 0 11.38 -5.15 879 2314 9.13 2.40 6 34 182.10 81.60 84 0.00 248.5 20070529 151500.00 152000.00 263.0 77.83 15.98 0 11.36 -0.27 884 2317 9.12 2.48 6 36 182.10 81.60 93 0.00 265.7 20070529 151500.00 152000.00 281.5 77.81 15.97 0 11.31 0.06 890 2290 9.13 2.86 7 40 182.10 81.60 97 0.00 284.4 20070529 151500.00 152000.00 301.3 77.79 15.97 0 11.26 -5.78 904 2318 9.12 3.17 7 44 182.10 81.60 100 0.00 304.5 20070529 151500.00 152000.00 321.7 77.76 15.97 0 11.20 -4.63 928 2358 9.11 3.66 8 50 182.10 81.60 100 0.00 325.0 20070529 151500.00 152000.00 343.2 77.74 15.96 0 11.14 2.90 964 2370 9.10 4.27 10 58 182.10 81.60 100 0.00 346.8 20070529 151500.00 152000.00 365.8 77.72 15.96 0 11.09 4.56 1027 2436 9.10 5.09 13 69 182.10 81.60 100 0.00 369.6 20070529 151500.00 152000.00 390.3 77.69 15.95 0 11.02 19.07 1103 2414 9.27 9.64 24 119 182.10 81.60 100 0.00 394.3 20070529 151500.00 152000.00 412.1 77.67 15.95 0 10.97 1.85 1129 2575 9.28 10.95 28 149 182.10 81.60 100 0.00 416.3 20070529 151500.00 152000.00 437.7 77.64 15.95 0 10.88 -40.71 1232 2526 9.41 19.51 54 253 182.10 81.60 100 0.00 442.1 20070529 151500.00 152000.00 466.2 77.61 15.94 0 10.77 15.14 1545 2607 9.59 43.27 150 568 182.10 81.60 100 0.00 470.9 20070529 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 343.36 2445 2445 182.10 81.60 0 5.47 78.1 20070529 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 246.27 2290 2290 182.10 81.60 0 5.23 81.7 20070529 152000.00 152500.00 84.7 78.04 16.01 0 9.03 -122.84 145 145 7.03 7.57 1 1 182.10 81.60 0 4.93 85.6 20070529 152000.00 152500.00 88.1 78.04 16.01 3 8.39 -122.42 1 1 8.39 1.00 1 1 182.10 81.60 0 4.51 89.1 20070529 152000.00 152500.00 93.9 78.03 16.01 0 10.56 -10.81 2304 2304 10.07 7.53 4138 4138 182.10 81.60 0 5.03 94.9 20070529 152000.00 152500.00 97.3 78.03 16.01 0 10.93 -1.58 89 278 10.25 2.66 22 152 182.10 81.60 0 3.67 98.3 20070529 152000.00 152500.00 100.9 78.02 16.01 0 10.81 2.54 197 261 9.47 2.86 13 40 182.10 81.60 0 3.33 102.0 20070529 152000.00 152500.00 104.7 78.02 16.01 0 10.81 5.38 273 319 9.15 2.68 9 25 182.10 81.60 0 3.03 105.9 20070529 152000.00 152500.00 109.1 78.01 16.01 0 10.81 9.07 298 318 9.03 2.67 8 19 182.10 81.60 0 2.73 110.3 20070529 152000.00 152500.00 113.6 78.01 16.01 0 10.83 7.99 333 324 9.02 2.73 8 18 182.10 81.60 0 2.46 114.8 20070529 152000.00 152500.00 118.9 78.00 16.01 0 10.87 3.44 355 369 8.97 2.43 7 17 182.10 81.60 1 2.17 120.1 20070529 152000.00 152500.00 125.6 77.99 16.01 0 10.88 9.85 444 457 8.89 2.26 6 16 182.10 81.60 2 1.85 127.0 20070529 152000.00 152500.00 133.4 77.98 16.00 0 10.92 13.11 531 534 8.91 2.59 8 18 182.10 81.60 4 1.55 134.8 20070529 152000.00 152500.00 141.8 77.97 16.00 0 10.99 14.75 589 634 8.91 2.32 7 18 182.10 81.60 5 1.29 143.3 20070529 152000.00 152500.00 151.1 77.96 16.00 0 11.10 2.29 655 816 8.95 2.09 6 18 182.10 81.60 6 1.05 152.7 20070529 152000.00 152500.00 161.8 77.95 16.00 0 11.12 0.30 744 1118 8.97 2.30 7 24 182.10 81.60 10 0.83 163.5 20070529 152000.00 152500.00 173.3 77.93 16.00 0 11.14 8.86 879 1516 9.01 2.64 8 33 182.10 81.60 12 0.60 175.1 20070529 152000.00 152500.00 185.6 77.92 15.99 0 11.18 1.41 1003 1977 9.07 3.05 10 44 182.10 81.60 16 0.40 187.5 20070529 152000.00 152500.00 199.0 77.90 15.99 0 11.26 -0.21 1088 2485 9.11 2.86 10 50 182.10 81.60 20 0.19 201.1 20070529 152000.00 152500.00 213.4 77.89 15.99 0 11.37 -8.54 946 2502 9.16 2.55 7 43 182.10 81.60 47 0.00 215.7 20070529 152000.00 152500.00 229.2 77.87 15.98 0 11.41 -8.09 896 2353 9.13 2.28 6 33 182.10 81.60 69 0.00 231.6 20070529 152000.00 152500.00 245.9 77.85 15.98 0 11.40 -7.56 887 2341 9.13 2.34 5 33 182.10 81.60 84 0.00 248.4 20070529 152000.00 152500.00 263.0 77.83 15.98 0 11.37 4.14 871 2307 9.12 2.41 6 34 182.10 81.60 93 0.00 265.8 20070529 152000.00 152500.00 281.6 77.81 15.97 0 11.33 -5.65 881 2296 9.12 2.62 6 37 182.10 81.60 97 0.00 284.5 20070529 152000.00 152500.00 301.3 77.79 15.97 0 11.27 -4.03 928 2293 9.12 3.11 7 42 182.10 81.60 100 0.00 304.4 20070529 152000.00 152500.00 321.7 77.76 15.97 0 11.23 -2.61 942 2346 9.11 3.37 8 47 182.10 81.60 100 0.00 325.0 20070529 152000.00 152500.00 343.3 77.74 15.96 0 11.17 3.41 949 2443 9.10 3.87 9 55 182.10 81.60 100 0.00 346.9 20070529 152000.00 152500.00 365.9 77.72 15.96 0 11.12 -3.74 991 2481 9.11 4.59 11 63 182.10 81.60 100 0.00 369.7 20070529 152000.00 152500.00 390.1 77.69 15.95 0 11.05 -7.11 1048 2482 9.27 8.46 21 114 182.10 81.60 100 0.00 394.1 20070529 152000.00 152500.00 412.0 77.67 15.95 0 10.99 9.56 1176 2634 9.27 10.47 28 143 182.10 81.60 100 0.00 416.2 20070529 152000.00 152500.00 437.8 77.64 15.95 0 10.91 -12.28 1295 2547 9.39 17.81 52 230 182.10 81.60 100 0.00 442.3 20070529 152000.00 152500.00 467.0 77.61 15.94 0 10.82 -58.99 1624 2465 9.57 35.48 134 461 182.10 81.60 100 0.00 471.7 20070529 152500.00 153000.00 77.2 78.05 16.02 0 6.59 121.83 1 1 6.59 1.00 1 1 182.10 81.60 1 5.47 78.1 20070529 152500.00 153000.00 80.9 78.05 16.01 0 6.91 287.39 3 3 5.41 27.12 0 0 182.10 81.60 0 5.23 81.7 20070529 152500.00 153000.00 84.4 78.04 16.01 0 9.20 -144.04 85 85 7.20 5.53 1 1 182.10 81.60 1 4.93 85.3 20070529 152500.00 153000.00 89.2 78.04 16.01 0 9.78 -52.59 191 191 8.67 10.76 68 68 182.10 81.60 1 4.51 90.2 20070529 152500.00 153000.00 93.3 78.03 16.01 0 10.34 2.23 276 276 8.88 4.11 92 92 182.10 81.60 0 4.24 94.2 20070529 152500.00 153000.00 97.2 78.03 16.01 0 10.77 -0.68 129 243 9.95 2.26 24 104 182.10 81.60 0 3.67 98.3 20070529 152500.00 153000.00 100.9 78.02 16.01 0 10.76 2.44 208 245 9.40 2.51 13 37 182.10 81.60 0 3.33 102.0 20070529 152500.00 153000.00 104.7 78.02 16.01 0 10.81 7.03 263 304 9.09 2.38 8 21 182.10 81.60 0 3.03 105.8 20070529 152500.00 153000.00 109.1 78.01 16.01 0 10.77 0.02 338 293 8.98 2.55 8 18 182.10 81.60 0 2.73 110.3 20070529 152500.00 153000.00 113.6 78.01 16.01 0 10.83 9.18 334 337 8.95 2.41 7 16 182.10 81.60 0 2.46 114.8 20070529 152500.00 153000.00 118.9 78.00 16.01 0 10.83 11.37 386 371 8.90 2.33 7 16 182.10 81.60 1 2.17 120.1 20070529 152500.00 153000.00 125.6 77.99 16.01 0 10.87 3.64 471 447 8.82 2.08 6 15 182.10 81.60 2 1.85 126.9 20070529 152500.00 153000.00 133.3 77.98 16.00 0 10.93 9.27 529 552 8.86 2.23 7 16 182.10 81.60 3 1.55 134.7 20070529 152500.00 153000.00 141.9 77.97 16.00 0 10.99 5.15 609 669 8.86 2.10 7 17 182.10 81.60 5 1.29 143.4 20070529 152500.00 153000.00 151.2 77.96 16.00 0 11.09 0.95 686 851 8.89 1.89 6 17 182.10 81.60 6 1.05 152.8 20070529 152500.00 153000.00 161.6 77.95 16.00 0 11.14 0.29 766 1149 8.92 1.99 6 21 182.10 81.60 9 0.83 163.3 20070529 152500.00 153000.00 173.3 77.93 16.00 0 11.17 -0.34 857 1594 8.99 2.28 7 30 182.10 81.60 12 0.60 175.2 20070529 152500.00 153000.00 185.6 77.92 15.99 0 11.20 -7.94 982 2015 9.05 2.64 9 41 182.10 81.60 16 0.40 187.6 20070529 152500.00 153000.00 199.0 77.90 15.99 0 11.26 -9.91 1090 2516 9.10 2.71 9 48 182.10 81.60 20 0.19 201.1 20070529 152500.00 153000.00 213.5 77.89 15.99 0 11.35 -16.17 938 2598 9.14 2.57 7 44 182.10 81.60 47 0.00 215.7 20070529 152500.00 153000.00 229.2 77.87 15.98 0 11.39 -23.32 875 2477 9.12 2.24 6 36 182.10 81.60 69 0.00 231.6 20070529 152500.00 153000.00 245.9 77.85 15.98 0 11.37 -23.37 856 2392 9.12 2.36 5 35 182.10 81.60 84 0.00 248.5 20070529 152500.00 153000.00 263.0 77.83 15.98 0 11.33 -8.44 870 2364 9.11 2.52 6 38 182.10 81.60 93 0.00 265.8 20070529 152500.00 153000.00 281.7 77.81 15.97 0 11.29 -17.25 884 2388 9.10 2.73 6 40 182.10 81.60 97 0.00 284.6 20070529 152500.00 153000.00 301.2 77.79 15.97 0 11.24 -3.92 891 2417 9.09 2.99 7 44 182.10 81.60 100 0.00 304.3 20070529 152500.00 153000.00 321.7 77.76 15.97 0 11.19 -10.17 952 2465 9.08 3.50 8 50 182.10 81.60 100 0.00 325.0 20070529 152500.00 153000.00 343.2 77.74 15.96 0 11.15 3.21 941 2543 9.07 3.75 9 57 182.10 81.60 100 0.00 346.8 20070529 152500.00 153000.00 365.9 77.72 15.96 0 11.09 5.53 1024 2555 9.08 4.75 12 67 182.10 81.60 100 0.00 369.7 20070529 152500.00 153000.00 390.2 77.69 15.95 0 11.02 27.20 1093 2590 9.25 8.83 21 119 182.10 81.60 100 0.00 394.1 20070529 152500.00 153000.00 412.1 77.67 15.95 0 10.96 10.35 1080 2607 9.25 9.90 25 141 182.10 81.60 100 0.00 416.3 20070529 152500.00 153000.00 437.8 77.64 15.95 0 10.87 78.64 1384 2595 9.37 20.18 59 251 182.10 81.60 100 0.00 442.2 20070529 152500.00 153000.00 466.8 77.61 15.94 0 10.82 16.66 1313 2568 9.56 32.10 101 441 182.10 81.60 100 0.00 471.5 20070529 153000.00 153453.97 77.3 78.05 16.02 0 7.24 -9999.00 8 8 5.74 180.33 0 0 182.10 81.60 1 5.47 78.1 20070529 153000.00 153453.97 80.9 78.05 16.01 2 8.71 -2854.15 88 88 9.74 897.57 2652 2652 182.10 81.60 0 5.23 81.8 20070529 153000.00 153453.97 84.6 78.04 16.01 0 9.10 158.42 131 131 7.59 12.23 4 4 182.10 81.60 0 4.93 85.5 20070529 153000.00 153453.97 89.2 78.04 16.01 0 9.65 44.91 105 105 8.70 11.62 67 67 182.10 81.60 0 4.51 90.1 20070529 153000.00 153453.97 93.2 78.03 16.01 0 10.30 2.58 140 140 8.16 3.68 1 1 182.10 81.60 0 3.84 94.2 20070529 153000.00 153453.97 97.3 78.03 16.01 0 10.69 -9.43 176 235 9.73 2.28 25 82 182.10 81.60 0 3.67 98.3 20070529 153000.00 153453.97 101.0 78.02 16.01 0 10.78 0.93 210 258 9.40 2.52 13 37 182.10 81.60 0 3.33 102.0 20070529 153000.00 153453.97 104.7 78.02 16.01 0 10.76 -4.64 298 285 9.05 2.40 9 21 182.10 81.60 0 3.03 105.8 20070529 153000.00 153453.97 109.2 78.01 16.01 0 10.79 1.40 325 302 8.98 2.33 8 17 182.10 81.60 0 2.73 110.3 20070529 153000.00 153453.97 113.6 78.01 16.01 0 10.80 3.74 367 321 8.93 2.41 8 16 182.10 81.60 0 2.46 114.8 20070529 153000.00 153453.97 118.9 78.00 16.01 0 10.80 6.38 440 357 8.88 2.50 8 17 182.10 81.60 1 2.17 120.1 20070529 153000.00 153453.97 125.5 77.99 16.01 0 10.86 3.06 463 457 8.81 2.11 6 15 182.10 81.60 2 1.85 126.9 20070529 153000.00 153453.97 133.3 77.98 16.00 0 10.92 12.25 517 541 8.85 2.20 6 16 182.10 81.60 3 1.55 134.7 20070529 153000.00 153453.97 141.9 77.97 16.00 0 10.99 15.51 586 649 8.85 2.03 6 16 182.10 81.60 6 1.29 143.4 20070529 153000.00 153453.97 151.1 77.96 16.00 0 11.08 13.66 631 866 8.88 1.85 5 17 182.10 81.60 6 1.05 152.7 20070529 153000.00 153453.97 161.6 77.95 16.00 0 11.12 3.32 753 1139 8.91 2.05 6 21 182.10 81.60 9 0.83 163.3 20070529 153000.00 153453.97 173.3 77.93 16.00 0 11.15 -8.34 849 1533 8.96 2.29 7 29 182.10 81.60 12 0.60 175.2 20070529 153000.00 153453.97 185.6 77.92 15.99 0 11.17 -5.64 997 1959 9.04 2.88 10 43 182.10 81.60 16 0.40 187.5 20070529 153000.00 153453.97 199.0 77.90 15.99 0 11.24 -18.96 1099 2454 9.09 2.88 10 49 182.10 81.60 21 0.19 201.1 20070529 153000.00 153453.97 213.5 77.89 15.99 0 11.32 -30.72 956 2542 9.13 2.77 8 47 182.10 81.60 47 0.00 215.7 20070529 153000.00 153453.97 229.1 77.87 15.98 0 11.36 -19.43 888 2441 9.11 2.43 6 37 182.10 81.60 69 0.00 231.5 20070529 153000.00 153453.97 245.9 77.85 15.98 0 11.34 -27.06 852 2394 9.10 2.43 6 36 182.10 81.60 84 0.00 248.5 20070529 153000.00 153453.97 262.9 77.83 15.98 0 11.30 -17.08 856 2338 9.09 2.61 6 38 182.10 81.60 93 0.00 265.6 20070529 153000.00 153453.97 281.6 77.81 15.97 0 11.26 -17.04 881 2369 9.08 2.92 7 42 182.10 81.60 97 0.00 284.6 20070529 153000.00 153453.97 301.3 77.79 15.97 0 11.22 -14.46 863 2420 9.07 3.02 7 46 182.10 81.60 100 0.00 304.4 20070529 153000.00 153453.97 321.7 77.76 15.97 0 11.16 -9.04 925 2440 9.07 3.66 9 53 182.10 81.60 100 0.00 325.0 20070529 153000.00 153453.97 343.2 77.74 15.96 0 11.10 -6.77 964 2496 9.07 4.28 10 62 182.10 81.60 100 0.00 346.7 20070529 153000.00 153453.97 365.9 77.72 15.96 0 11.06 -17.44 989 2566 9.07 4.87 12 70 182.10 81.60 100 0.00 369.7 20070529 153000.00 153453.97 390.1 77.69 15.95 0 10.99 3.58 1030 2562 9.23 8.82 22 125 182.10 81.60 100 0.00 394.1 20070529 153000.00 153453.97 412.1 77.67 15.95 0 10.93 1.41 1064 2613 9.24 10.39 26 146 182.10 81.60 100 0.00 416.3 20070529 153000.00 153453.97 437.9 77.64 15.95 0 10.84 -2.19 1263 2488 9.38 20.07 57 257 182.10 81.60 100 0.00 442.3 20070529 153000.00 153453.97 466.8 77.61 15.94 0 10.78 -50.21 1612 2755 9.55 38.91 139 531 182.10 81.60 100 0.00 471.5 20070529 154423.97 154500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.41 843.15 5458 5458 182.10 81.60 0 5.47 78.0 20070529 154423.97 154500.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.36 589.22 4926 4926 182.10 81.60 0 5.23 81.8 20070529 154423.97 154500.00 84.7 78.04 16.01 0 9.36 137.48 95 95 7.85 23.56 3 3 182.10 81.60 0 4.93 85.6 20070529 154423.97 154500.00 89.0 78.04 16.01 0 8.16 80.72 1 1 8.66 1.50 4 4 182.10 81.60 0 4.51 90.0 20070529 154423.97 154500.00 93.2 78.03 16.01 0 10.29 -36.26 916 916 10.15 12.39 4649 4649 182.10 81.60 0 4.89 94.1 20070529 154423.97 154500.00 97.4 78.03 16.01 0 11.02 2.43 70 314 10.81 6.19 51 485 182.10 81.60 0 3.67 98.4 20070529 154423.97 154500.00 101.0 78.02 16.01 0 10.65 27.70 305 202 9.65 7.06 48 88 182.10 81.60 0 3.33 102.1 20070529 154423.97 154500.00 104.7 78.02 16.01 0 10.74 -4.14 300 282 9.51 7.54 27 62 182.10 81.60 0 3.03 105.8 20070529 154423.97 154500.00 109.2 78.01 16.01 0 10.77 8.89 366 307 9.40 7.05 25 52 182.10 81.60 0 2.73 110.3 20070529 154423.97 154500.00 113.7 78.00 16.01 0 10.86 27.03 353 384 9.42 6.10 19 49 182.10 81.60 0 2.46 114.9 20070529 154423.97 154500.00 118.8 78.00 16.01 0 10.83 8.45 515 403 9.31 6.82 25 49 182.10 81.60 1 2.17 120.1 20070529 154423.97 154500.00 125.6 77.99 16.01 0 10.84 -11.13 545 417 9.23 6.30 21 41 182.10 81.60 2 1.85 126.9 20070529 154423.97 154500.00 133.2 77.98 16.00 0 10.95 -8.25 499 531 9.30 5.83 16 41 182.10 81.60 3 1.55 134.6 20070529 154423.97 154500.00 141.9 77.97 16.00 0 11.10 2.21 570 634 9.34 4.43 14 36 182.10 81.60 6 1.29 143.4 20070529 154423.97 154500.00 151.0 77.96 16.00 0 11.19 -13.40 684 881 9.36 4.43 14 42 182.10 81.60 6 1.05 152.6 20070529 154423.97 154500.00 161.4 77.95 16.00 0 11.24 35.86 808 1238 9.42 4.96 17 59 182.10 81.60 9 0.83 163.1 20070529 154423.97 154500.00 173.4 77.93 16.00 0 11.26 -16.06 957 1649 9.45 6.18 20 79 182.10 81.60 12 0.60 175.2 20070529 154423.97 154500.00 185.6 77.92 15.99 0 11.25 -48.98 1110 2034 9.53 8.30 27 112 182.10 81.60 16 0.40 187.6 20070529 154423.97 154500.00 198.9 77.90 15.99 0 11.38 -21.29 1131 2683 9.58 6.88 22 116 182.10 81.60 21 0.19 201.0 20070529 154423.97 154500.00 213.4 77.89 15.99 0 11.38 -16.25 958 2779 9.66 7.50 22 145 182.10 81.60 47 0.00 215.7 20070529 154423.97 154500.00 229.5 77.87 15.98 0 11.39 -30.97 958 2606 9.59 7.25 19 113 182.10 81.60 68 0.00 231.9 20070529 154423.97 154500.00 245.9 77.85 15.98 0 11.34 -55.27 884 2562 9.58 7.29 18 117 182.10 81.60 82 0.00 248.5 20070529 154423.97 154500.00 263.2 77.83 15.98 0 11.27 -17.86 903 2470 9.58 8.55 20 130 182.10 81.60 92 0.00 265.9 20070529 154423.97 154500.00 281.8 77.81 15.97 0 11.24 30.28 956 2460 9.59 9.37 22 135 182.10 81.60 97 0.00 284.7 20070529 154423.97 154500.00 301.4 77.79 15.97 0 11.18 21.61 902 2401 9.53 10.27 22 141 182.10 81.60 100 0.00 304.5 20070529 154423.97 154500.00 321.8 77.76 15.97 0 11.14 -37.10 943 2540 9.50 10.67 25 155 182.10 81.60 100 0.00 325.1 20070529 154423.97 154500.00 343.6 77.74 15.96 0 11.10 23.98 945 2846 9.51 10.87 27 196 182.10 81.60 100 0.00 347.1 20070529 154423.97 154500.00 365.9 77.72 15.96 0 11.05 57.64 880 2943 9.51 11.75 28 223 182.10 81.60 100 0.00 369.7 20070529 154423.97 154500.00 391.7 77.69 15.95 0 11.01 236.55 871 2553 9.43 10.26 23 156 182.10 81.60 100 0.00 395.7 20070529 154423.97 154500.00 409.5 77.67 15.95 0 10.91 93.73 1030 2772 9.54 22.03 55 347 182.10 81.60 100 0.00 413.7 20070529 154423.97 154500.00 437.2 77.64 15.95 0 10.61 70.82 1853 1559 9.59 76.94 316 624 182.10 81.60 100 0.00 441.7 20070529 154423.97 154500.00 466.0 77.61 15.94 0 10.90 35.17 824 3401 9.88 48.70 120 1087 182.10 81.60 100 0.00 470.7 20070529 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 332.48 2380 2380 182.10 81.60 0 5.47 78.1 20070529 154500.00 155000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.02 228.13 2209 2209 182.10 81.60 0 5.23 81.9 20070529 154500.00 155000.00 84.6 78.04 16.01 0 9.26 78.01 1336 1336 9.53 208.23 4088 4088 182.10 81.60 0 4.93 85.5 20070529 154500.00 155000.00 89.2 78.04 16.01 0 9.59 -29.51 35 35 9.34 11.53 32 32 182.10 81.60 0 4.51 90.2 20070529 154500.00 155000.00 92.8 78.03 16.01 0 10.27 -5.71 231 231 8.76 7.00 39 39 182.10 81.60 0 4.05 93.8 20070529 154500.00 155000.00 97.6 78.02 16.01 0 10.54 7.11 340 198 9.48 4.07 44 75 182.10 81.60 0 3.67 98.6 20070529 154500.00 155000.00 100.9 78.02 16.01 0 10.73 3.24 254 250 9.35 2.83 16 39 182.10 81.60 0 3.33 101.9 20070529 154500.00 155000.00 104.6 78.02 16.01 0 10.77 -10.82 287 298 9.13 2.90 10 25 182.10 81.60 0 3.03 105.8 20070529 154500.00 155000.00 109.1 78.01 16.01 0 10.82 -6.82 305 341 9.05 2.80 8 20 182.10 81.60 0 2.73 110.3 20070529 154500.00 155000.00 113.5 78.01 16.01 0 10.79 -1.44 383 347 8.98 2.92 9 20 182.10 81.60 0 2.46 114.7 20070529 154500.00 155000.00 118.9 78.00 16.01 0 10.84 6.27 426 390 8.93 2.63 8 18 182.10 81.60 1 2.17 120.1 20070529 154500.00 155000.00 125.5 77.99 16.01 0 10.88 -0.82 488 465 8.86 2.28 7 16 182.10 81.60 2 1.85 126.8 20070529 154500.00 155000.00 133.4 77.98 16.00 0 10.93 5.87 542 542 8.89 2.43 7 17 182.10 81.60 3 1.55 134.8 20070529 154500.00 155000.00 141.9 77.97 16.00 0 11.00 5.00 618 639 8.89 2.22 7 17 182.10 81.60 6 1.29 143.4 20070529 154500.00 155000.00 151.2 77.96 16.00 0 11.10 -1.80 742 888 8.92 2.08 7 19 182.10 81.60 6 1.05 152.8 20070529 154500.00 155000.00 161.6 77.95 16.00 0 11.17 -10.09 842 1227 8.95 2.14 7 23 182.10 81.60 9 0.83 163.3 20070529 154500.00 155000.00 173.3 77.93 16.00 0 11.20 -1.18 941 1619 9.02 2.44 8 32 182.10 81.60 12 0.60 175.2 20070529 154500.00 155000.00 185.6 77.92 15.99 0 11.23 -13.66 1102 2095 9.08 2.83 10 43 182.10 81.60 16 0.40 187.5 20070529 154500.00 155000.00 199.0 77.90 15.99 0 11.29 -7.78 1204 2582 9.11 2.86 10 48 182.10 81.60 21 0.19 201.1 20070529 154500.00 155000.00 213.5 77.89 15.99 0 11.36 -13.84 1026 2652 9.16 2.70 8 46 182.10 81.60 47 0.00 215.7 20070529 154500.00 155000.00 229.2 77.87 15.98 0 11.35 -9.35 970 2519 9.13 2.71 7 41 182.10 81.60 68 0.00 231.6 20070529 154500.00 155000.00 245.9 77.85 15.98 0 11.33 -9.22 954 2427 9.13 2.84 7 41 182.10 81.60 82 0.00 248.5 20070529 154500.00 155000.00 263.0 77.83 15.98 0 11.28 -7.37 970 2458 9.12 3.17 8 45 182.10 81.60 92 0.00 265.8 20070529 154500.00 155000.00 281.6 77.81 15.97 0 11.22 -10.77 959 2444 9.10 3.52 8 49 182.10 81.60 97 0.00 284.5 20070529 154500.00 155000.00 301.3 77.79 15.97 0 11.17 6.14 971 2454 9.08 3.78 9 53 182.10 81.60 100 0.00 304.4 20070529 154500.00 155000.00 321.8 77.76 15.97 0 11.10 0.29 1012 2486 9.07 4.43 11 62 182.10 81.60 100 0.00 325.1 20070529 154500.00 155000.00 343.3 77.74 15.96 0 11.04 1.94 1038 2570 9.07 5.14 13 74 182.10 81.60 100 0.00 346.8 20070529 154500.00 155000.00 365.9 77.72 15.96 0 10.99 -2.69 1105 2632 9.07 6.18 16 87 182.10 81.60 100 0.00 369.6 20070529 154500.00 155000.00 390.1 77.69 15.95 0 10.93 3.13 1101 2688 9.25 11.08 27 155 182.10 81.60 100 0.00 394.1 20070529 154500.00 155000.00 412.2 77.67 15.95 0 10.87 5.69 1193 2633 9.26 13.49 36 181 182.10 81.60 100 0.00 416.4 20070529 154500.00 155000.00 438.0 77.64 15.95 0 10.84 3.01 1283 2754 9.39 20.94 59 290 182.10 81.60 100 0.00 442.5 20070529 154500.00 155000.00 466.6 77.61 15.94 0 10.76 55.74 1458 2760 9.56 39.67 135 570 182.10 81.60 100 0.00 471.3 20070529 155000.00 155500.00 77.2 78.05 16.02 0 6.01 1720.27 1 1 4.51 60.09 0 0 182.10 81.60 0 5.47 78.0 20070529 155000.00 155500.00 80.9 78.05 16.01 0 8.76 373.87 255 255 8.26 30.09 81 81 182.10 81.60 1 5.23 81.7 20070529 155000.00 155500.00 84.7 78.04 16.01 0 9.85 336.60 5570 5570 9.43 134.75 2836 2836 182.10 81.60 0 4.93 85.6 20070529 155000.00 155500.00 89.1 78.04 16.01 0 9.66 -40.66 300 300 8.70 16.44 106 106 182.10 81.60 0 4.51 90.0 20070529 155000.00 155500.00 93.2 78.03 16.01 0 10.27 -3.86 232 232 8.77 5.00 64 64 182.10 81.60 0 4.08 94.2 20070529 155000.00 155500.00 97.3 78.03 16.01 0 10.96 -2.24 72 289 10.38 2.58 22 190 182.10 81.60 0 3.67 98.3 20070529 155000.00 155500.00 101.0 78.02 16.01 0 10.82 0.48 172 280 9.53 2.80 12 45 182.10 81.60 0 3.33 102.0 20070529 155000.00 155500.00 104.8 78.02 16.01 0 10.77 3.64 284 311 9.10 2.62 9 24 182.10 81.60 0 3.03 105.9 20070529 155000.00 155500.00 109.2 78.01 16.01 0 10.79 6.74 314 326 9.01 2.55 8 20 182.10 81.60 0 2.73 110.3 20070529 155000.00 155500.00 113.6 78.01 16.01 0 10.80 -5.65 387 364 8.95 2.74 8 19 182.10 81.60 0 2.46 114.8 20070529 155000.00 155500.00 118.8 78.00 16.01 0 10.84 0.35 451 417 8.92 2.55 8 19 182.10 81.60 1 2.17 120.1 20070529 155000.00 155500.00 125.6 77.99 16.01 0 10.88 7.88 509 461 8.84 2.21 7 16 182.10 81.60 2 1.85 126.9 20070529 155000.00 155500.00 133.3 77.98 16.00 0 10.93 12.17 564 509 8.87 2.23 7 16 182.10 81.60 3 1.55 134.7 20070529 155000.00 155500.00 141.8 77.97 16.00 0 11.01 4.41 632 622 8.87 2.07 7 16 182.10 81.60 6 1.29 143.3 20070529 155000.00 155500.00 151.2 77.96 16.00 0 11.10 6.41 741 839 8.89 1.95 7 18 182.10 81.60 6 1.05 152.8 20070529 155000.00 155500.00 161.5 77.95 16.00 0 11.16 5.72 804 1192 8.94 2.01 6 22 182.10 81.60 9 0.83 163.2 20070529 155000.00 155500.00 173.3 77.93 16.00 0 11.20 -5.59 906 1592 8.99 2.24 7 29 182.10 81.60 12 0.60 175.1 20070529 155000.00 155500.00 185.6 77.92 15.99 0 11.23 -1.22 1078 2107 9.07 2.74 10 43 182.10 81.60 16 0.40 187.5 20070529 155000.00 155500.00 199.0 77.90 15.99 0 11.29 -12.47 1176 2645 9.12 2.76 10 50 182.10 81.60 21 0.19 201.1 20070529 155000.00 155500.00 213.6 77.89 15.99 0 11.34 -23.20 1039 2626 9.16 2.88 9 48 182.10 81.60 47 0.00 215.8 20070529 155000.00 155500.00 229.2 77.87 15.98 0 11.34 -3.44 957 2538 9.14 2.76 7 43 182.10 81.60 68 0.00 231.6 20070529 155000.00 155500.00 245.9 77.85 15.98 0 11.31 -2.91 953 2456 9.13 2.97 7 43 182.10 81.60 82 0.00 248.5 20070529 155000.00 155500.00 263.1 77.83 15.98 0 11.24 -0.51 967 2417 9.11 3.37 8 47 182.10 81.60 91 0.00 265.9 20070529 155000.00 155500.00 281.6 77.81 15.97 0 11.18 10.40 975 2398 9.08 3.78 9 52 182.10 81.60 97 0.00 284.5 20070529 155000.00 155500.00 301.3 77.79 15.97 0 11.12 6.40 994 2456 9.07 4.21 10 59 182.10 81.60 100 0.00 304.4 20070529 155000.00 155500.00 321.8 77.76 15.97 0 11.07 2.07 1007 2537 9.06 4.62 11 66 182.10 81.60 100 0.00 325.1 20070529 155000.00 155500.00 343.3 77.74 15.96 0 11.01 17.79 1057 2553 9.06 5.62 14 79 182.10 81.60 100 0.00 346.8 20070529 155000.00 155500.00 366.0 77.72 15.96 0 10.97 18.28 1096 2632 9.06 6.45 16 90 182.10 81.60 100 0.00 369.7 20070529 155000.00 155500.00 390.1 77.69 15.95 0 10.90 38.62 1106 2714 9.23 11.29 28 160 182.10 81.60 100 0.00 394.1 20070529 155000.00 155500.00 412.0 77.67 15.95 0 10.83 18.30 1194 2664 9.23 13.99 37 190 182.10 81.60 100 0.00 416.2 20070529 155000.00 155500.00 437.9 77.64 15.95 0 10.83 -13.22 1215 2895 9.37 19.82 54 295 182.10 81.60 100 0.00 442.3 20070529 155000.00 155500.00 466.8 77.61 15.94 0 10.65 56.03 1875 2604 9.53 53.40 221 700 182.10 81.60 100 0.00 471.5 20070529 155500.00 155753.98 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.18 478.28 3242 3242 182.10 81.60 0 5.47 78.2 20070529 155500.00 155753.98 80.8 78.05 16.01 2 9.06 -0.00 168 168 10.14 245.82 2601 2601 182.10 81.60 0 5.23 81.7 20070529 155500.00 155753.98 84.8 78.04 16.01 0 9.08 204.64 138 138 7.08 7.06 1 1 182.10 81.60 0 4.93 85.7 20070529 155500.00 155753.98 89.2 78.04 16.01 0 9.68 19.74 291 291 8.86 22.51 140 140 182.10 81.60 0 4.51 90.1 20070529 155500.00 155753.98 93.2 78.03 16.01 0 10.47 -25.99 3392 3392 10.09 7.49 5795 5795 182.10 81.60 0 5.28 94.2 20070529 155500.00 155753.98 97.3 78.03 16.01 0 11.11 -14.14 42 291 10.92 3.93 32 457 182.10 81.60 0 3.67 98.3 20070529 155500.00 155753.98 100.9 78.02 16.01 0 10.76 6.75 189 261 9.65 4.26 22 69 182.10 81.60 0 3.33 102.0 20070529 155500.00 155753.98 104.7 78.02 16.01 0 10.76 5.83 281 321 9.25 4.26 14 37 182.10 81.60 0 3.03 105.8 20070529 155500.00 155753.98 109.2 78.01 16.01 0 10.77 0.35 295 333 9.17 4.24 12 31 182.10 81.60 0 2.73 110.3 20070529 155500.00 155753.98 113.5 78.01 16.01 0 10.77 10.81 380 363 9.13 4.21 14 31 182.10 81.60 0 2.46 114.8 20070529 155500.00 155753.98 118.8 78.00 16.01 0 10.85 -5.30 411 437 9.10 3.69 11 28 182.10 81.60 0 2.17 120.0 20070529 155500.00 155753.98 125.5 77.99 16.01 0 10.85 8.79 503 438 8.99 3.16 11 22 182.10 81.60 2 1.85 126.8 20070529 155500.00 155753.98 133.3 77.98 16.00 0 10.99 4.83 548 548 9.07 2.88 9 22 182.10 81.60 3 1.55 134.7 20070529 155500.00 155753.98 142.0 77.97 16.00 0 11.11 19.82 629 680 9.09 2.48 9 22 182.10 81.60 6 1.29 143.5 20070529 155500.00 155753.98 151.1 77.96 16.00 0 11.20 5.76 702 935 9.12 2.34 8 24 182.10 81.60 6 1.05 152.7 20070529 155500.00 155753.98 161.6 77.95 16.00 0 11.23 -7.79 827 1274 9.15 2.66 9 33 182.10 81.60 9 0.83 163.3 20070529 155500.00 155753.98 173.5 77.93 16.00 0 11.25 -4.01 911 1749 9.19 2.86 10 44 182.10 81.60 12 0.60 175.4 20070529 155500.00 155753.98 185.6 77.92 15.99 0 11.29 -13.17 1034 2312 9.26 3.22 12 61 182.10 81.60 16 0.40 187.6 20070529 155500.00 155753.98 199.1 77.90 15.99 0 11.33 -11.23 1180 2771 9.28 3.42 13 70 182.10 81.60 21 0.19 201.2 20070529 155500.00 155753.98 213.5 77.89 15.99 0 11.37 -12.81 984 2770 9.32 3.47 11 67 182.10 81.60 47 0.00 215.7 20070529 155500.00 155753.98 229.2 77.87 15.98 0 11.35 -12.92 961 2604 9.28 3.59 10 60 182.10 81.60 67 0.00 231.6 20070529 155500.00 155753.98 246.0 77.85 15.98 0 11.31 3.08 892 2553 9.27 3.60 9 61 182.10 81.60 82 0.00 248.6 20070529 155500.00 155753.98 263.1 77.83 15.98 0 11.25 7.29 932 2553 9.24 4.08 10 65 182.10 81.60 91 0.00 265.9 20070529 155500.00 155753.98 281.8 77.81 15.97 0 11.19 9.60 939 2588 9.21 4.51 11 72 182.10 81.60 97 0.00 284.7 20070529 155500.00 155753.98 301.2 77.79 15.97 0 11.14 5.74 940 2568 9.19 4.90 12 76 182.10 81.60 100 0.00 304.3 20070529 155500.00 155753.98 321.8 77.76 15.97 0 11.08 17.54 990 2661 9.18 5.72 14 91 182.10 81.60 100 0.00 325.1 20070529 155500.00 155753.98 343.2 77.74 15.96 0 11.02 20.99 993 2795 9.18 6.57 16 107 182.10 81.60 100 0.00 346.8 20070529 155500.00 155753.98 365.8 77.72 15.96 0 10.95 23.62 1031 2724 9.18 8.14 20 124 182.10 81.60 100 0.00 369.6 20070529 155500.00 155753.98 390.1 77.69 15.95 0 10.90 11.35 1127 2893 9.35 15.33 39 233 182.10 81.60 100 0.00 394.0 20070529 155500.00 155753.98 411.8 77.67 15.95 0 10.84 24.68 1054 2761 9.35 16.16 41 251 182.10 81.60 100 0.00 416.0 20070529 155500.00 155753.98 437.9 77.64 15.95 0 10.77 -29.93 1109 2765 9.49 29.96 76 434 182.10 81.60 100 0.00 442.3 20070529 155500.00 155753.98 466.6 77.61 15.94 0 10.69 35.62 1324 3351 9.71 66.77 202 1132 182.10 81.60 100 0.00 471.3 20070529 160747.98 161000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 469.94 3096 3096 182.10 81.60 0 5.47 78.1 20070529 160747.98 161000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.18 332.58 3220 3220 182.10 81.60 0 5.23 81.8 20070529 160747.98 161000.00 84.6 78.04 16.01 0 9.49 -183.41 103 103 7.49 7.84 1 1 182.10 81.60 0 4.94 85.5 20070529 160747.98 161000.00 88.8 78.04 16.01 0 10.27 18.39 5 5 11.49 16.64 92 92 182.10 81.60 0 4.52 89.7 20070529 160747.98 161000.00 93.1 78.03 16.01 0 10.39 5.36 1479 1479 9.89 9.22 2623 2623 182.10 81.60 0 4.87 94.1 20070529 160747.98 161000.00 97.2 78.03 16.01 0 11.01 12.54 68 307 10.64 4.19 34 325 182.10 81.60 0 3.68 98.3 20070529 160747.98 161000.00 100.9 78.02 16.01 0 10.79 3.00 195 273 9.67 4.47 21 68 182.10 81.60 0 3.33 102.0 20070529 160747.98 161000.00 104.8 78.02 16.01 0 10.75 1.21 298 289 9.29 4.24 16 38 182.10 81.60 0 3.03 105.9 20070529 160747.98 161000.00 109.2 78.01 16.01 0 10.77 0.75 327 308 9.21 4.10 14 31 182.10 81.60 0 2.73 110.3 20070529 160747.98 161000.00 113.6 78.01 16.01 0 10.84 -17.42 376 354 9.18 3.95 12 29 182.10 81.60 0 2.46 114.8 20070529 160747.98 161000.00 118.8 78.00 16.01 0 10.86 2.48 415 388 9.11 3.78 11 25 182.10 81.60 0 2.17 120.1 20070529 160747.98 161000.00 125.4 77.99 16.01 0 10.95 2.51 439 444 9.05 2.85 8 20 182.10 81.60 2 1.85 126.8 20070529 160747.98 161000.00 133.4 77.98 16.00 0 11.06 5.88 465 497 9.11 2.56 8 19 182.10 81.60 3 1.55 134.8 20070529 160747.98 161000.00 141.9 77.97 16.00 0 11.10 2.18 555 602 9.11 2.60 8 20 182.10 81.60 6 1.29 143.4 20070529 160747.98 161000.00 151.3 77.96 16.00 0 11.16 4.29 694 888 9.14 2.70 9 27 182.10 81.60 6 1.06 152.9 20070529 160747.98 161000.00 161.6 77.95 16.00 0 11.22 -11.88 769 1238 9.18 2.89 9 34 182.10 81.60 9 0.83 163.3 20070529 160747.98 161000.00 173.4 77.93 16.00 0 11.24 -15.10 927 1674 9.20 3.38 11 45 182.10 81.60 12 0.60 175.2 20070529 160747.98 161000.00 185.6 77.92 15.99 0 11.29 -19.15 1036 2260 9.29 3.66 13 63 182.10 81.60 16 0.40 187.5 20070529 160747.98 161000.00 199.2 77.90 15.99 0 11.35 -9.26 1120 2800 9.31 3.73 13 73 182.10 81.60 21 0.19 201.2 20070529 160747.98 161000.00 213.5 77.89 15.99 0 11.39 -11.03 972 2723 9.35 3.86 11 67 182.10 81.60 47 0.00 215.7 20070529 160747.98 161000.00 229.3 77.87 15.98 0 11.37 -15.89 894 2563 9.31 3.69 9 60 182.10 81.60 67 0.00 231.7 20070529 160747.98 161000.00 245.9 77.85 15.98 0 11.32 4.12 930 2516 9.30 4.26 10 64 182.10 81.60 81 0.00 248.4 20070529 160747.98 161000.00 263.2 77.83 15.98 0 11.27 2.97 921 2492 9.28 4.63 11 68 182.10 81.60 91 0.00 266.0 20070529 160747.98 161000.00 281.8 77.81 15.97 0 11.19 10.49 923 2455 9.26 5.29 12 76 182.10 81.60 97 0.00 284.8 20070529 160747.98 161000.00 301.4 77.79 15.97 0 11.14 19.14 899 2520 9.24 5.43 13 85 182.10 81.60 100 0.00 304.6 20070529 160747.98 161000.00 321.7 77.76 15.97 0 11.07 12.34 970 2484 9.23 6.80 16 97 182.10 81.60 100 0.00 325.1 20070529 160747.98 161000.00 343.4 77.74 15.96 0 11.04 16.19 956 2622 9.22 7.04 17 107 182.10 81.60 100 0.00 346.9 20070529 160747.98 161000.00 365.5 77.72 15.96 0 10.95 53.40 993 2593 9.24 9.05 22 135 182.10 81.60 100 0.00 369.2 20070529 160747.98 161000.00 390.1 77.69 15.95 0 10.93 -5.85 1030 2769 9.39 14.58 35 217 182.10 81.60 100 0.00 394.1 20070529 160747.98 161000.00 411.9 77.67 15.95 0 10.85 63.19 1190 2790 9.41 20.14 53 288 182.10 81.60 100 0.00 416.1 20070529 160747.98 161000.00 437.9 77.64 15.95 0 10.82 -10.95 1144 3063 9.54 31.07 80 492 182.10 81.60 100 0.00 442.4 20070529 160747.98 161000.00 466.5 77.61 15.94 0 10.78 -34.03 1175 2671 9.75 50.01 149 759 182.10 81.60 100 0.00 471.3 20070529 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 340.35 2420 2420 182.10 81.60 0 5.47 78.0 20070529 161000.00 161500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.04 248.55 2310 2310 182.10 81.60 0 5.23 81.7 20070529 161000.00 161500.00 84.7 78.04 16.01 0 9.78 -18.62 34 34 8.26 11.45 1 1 182.10 81.60 0 4.94 85.6 20070529 161000.00 161500.00 89.1 78.04 16.01 0 9.61 8.64 74 74 8.79 15.58 82 82 182.10 81.60 0 4.52 90.1 20070529 161000.00 161500.00 93.2 78.03 16.01 0 10.28 -2.43 291 291 8.92 5.84 109 109 182.10 81.60 0 4.20 94.2 20070529 161000.00 161500.00 97.3 78.03 16.01 0 10.57 -1.49 224 199 9.69 2.91 39 92 182.10 81.60 0 3.68 98.3 20070529 161000.00 161500.00 100.9 78.02 16.01 0 10.81 4.71 186 282 9.55 3.02 14 49 182.10 81.60 0 3.33 102.0 20070529 161000.00 161500.00 104.7 78.02 16.01 0 10.76 0.88 297 293 9.13 3.00 11 26 182.10 81.60 0 3.03 105.8 20070529 161000.00 161500.00 109.1 78.01 16.01 0 10.78 12.66 323 302 9.06 2.87 10 22 182.10 81.60 0 2.73 110.3 20070529 161000.00 161500.00 113.6 78.01 16.01 0 10.83 3.02 358 345 9.03 2.83 9 20 182.10 81.60 0 2.46 114.8 20070529 161000.00 161500.00 118.8 78.00 16.01 0 10.85 7.82 400 377 8.96 2.67 8 18 182.10 81.60 0 2.17 120.1 20070529 161000.00 161500.00 125.5 77.99 16.01 0 10.91 12.04 428 423 8.89 2.16 6 14 182.10 81.60 2 1.85 126.8 20070529 161000.00 161500.00 133.3 77.98 16.00 0 11.08 8.14 477 503 8.94 1.71 5 13 182.10 81.60 3 1.55 134.7 20070529 161000.00 161500.00 141.7 77.97 16.00 0 11.16 -1.08 559 678 8.96 1.68 5 14 182.10 81.60 6 1.29 143.2 20070529 161000.00 161500.00 151.2 77.96 16.00 0 11.21 -8.18 689 999 8.98 1.74 5 18 182.10 81.60 6 1.06 152.8 20070529 161000.00 161500.00 161.6 77.95 16.00 0 11.23 -23.66 766 1355 9.00 1.95 6 23 182.10 81.60 9 0.83 163.3 20070529 161000.00 161500.00 173.3 77.93 16.00 0 11.26 -12.59 913 1842 9.07 2.26 7 34 182.10 81.60 12 0.60 175.1 20070529 161000.00 161500.00 185.6 77.92 15.99 0 11.29 -9.49 1071 2391 9.13 2.62 9 46 182.10 81.60 16 0.40 187.5 20070529 161000.00 161500.00 199.0 77.90 15.99 0 11.33 -11.98 1180 2866 9.16 2.79 10 54 182.10 81.60 21 0.19 201.1 20070529 161000.00 161500.00 213.6 77.89 15.99 0 11.39 -6.74 970 2854 9.20 2.64 7 49 182.10 81.60 47 0.00 215.8 20070529 161000.00 161500.00 229.3 77.87 15.98 0 11.37 -5.72 942 2690 9.17 2.65 7 45 182.10 81.60 67 0.00 231.7 20070529 161000.00 161500.00 245.9 77.85 15.98 0 11.32 0.25 914 2620 9.15 2.82 7 46 182.10 81.60 81 0.00 248.5 20070529 161000.00 161500.00 263.1 77.83 15.98 0 11.26 -3.67 949 2557 9.12 3.20 8 49 182.10 81.60 91 0.00 265.8 20070529 161000.00 161500.00 281.7 77.81 15.97 0 11.20 12.19 926 2527 9.09 3.47 8 51 182.10 81.60 96 0.00 284.7 20070529 161000.00 161500.00 301.2 77.79 15.97 0 11.13 18.15 920 2607 9.06 3.78 9 59 182.10 81.60 100 0.00 304.3 20070529 161000.00 161500.00 321.7 77.76 15.97 0 11.08 19.06 969 2653 9.06 4.45 11 68 182.10 81.60 100 0.00 325.0 20070529 161000.00 161500.00 343.3 77.74 15.96 0 11.02 13.09 984 2674 9.06 5.11 12 78 182.10 81.60 100 0.00 346.8 20070529 161000.00 161500.00 366.0 77.72 15.96 0 10.96 32.96 1031 2658 9.06 6.17 15 91 182.10 81.60 100 0.00 369.8 20070529 161000.00 161500.00 390.2 77.69 15.95 0 10.91 31.18 1105 2769 9.22 10.68 27 156 182.10 81.60 100 0.00 394.1 20070529 161000.00 161500.00 412.1 77.67 15.95 0 10.85 50.22 1179 2680 9.22 13.07 34 181 182.10 81.60 100 0.00 416.3 20070529 161000.00 161500.00 437.7 77.64 15.95 0 10.78 -4.82 1341 2759 9.37 24.00 69 323 182.10 81.60 100 0.00 442.2 20070529 161000.00 161500.00 466.6 77.61 15.94 0 10.77 62.50 1302 3020 9.56 37.79 114 585 182.10 81.60 100 0.00 471.3 20070529 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 367.44 2333 2333 182.10 81.60 0 5.47 78.0 20070529 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.06 238.89 2407 2407 182.10 81.60 0 5.23 81.8 20070529 161500.00 162000.00 84.7 78.04 16.01 0 8.91 2.04 79 79 7.91 6.29 8 8 182.10 81.60 0 4.94 85.6 20070529 161500.00 162000.00 89.1 78.04 16.01 0 10.34 -13.28 4 4 11.17 9.98 30 30 182.10 81.60 0 4.52 90.0 20070529 161500.00 162000.00 93.2 78.03 16.01 0 10.25 -7.39 113 113 8.66 5.73 25 25 182.10 81.60 1 3.38 94.2 20070529 161500.00 162000.00 97.3 78.03 16.01 0 10.71 3.55 152 261 9.93 3.10 31 125 182.10 81.60 0 3.68 98.3 20070529 161500.00 162000.00 101.0 78.02 16.01 0 10.72 1.29 255 262 9.38 3.38 17 44 182.10 81.60 0 3.33 102.1 20070529 161500.00 162000.00 104.7 78.02 16.01 0 10.78 9.76 267 295 9.19 2.99 11 27 182.10 81.60 0 3.03 105.8 20070529 161500.00 162000.00 109.1 78.01 16.01 0 10.79 -8.73 321 300 9.07 2.77 9 22 182.10 81.60 0 2.73 110.3 20070529 161500.00 162000.00 113.6 78.01 16.01 0 10.87 -3.36 349 377 9.05 2.72 8 20 182.10 81.60 0 2.46 114.8 20070529 161500.00 162000.00 118.8 78.00 16.01 0 10.87 5.14 442 389 8.96 2.69 8 18 182.10 81.60 0 2.17 120.1 20070529 161500.00 162000.00 125.5 77.99 16.01 0 11.00 3.43 422 423 8.91 1.77 5 12 182.10 81.60 2 1.85 126.9 20070529 161500.00 162000.00 133.3 77.98 16.00 0 11.16 9.63 492 502 8.96 1.46 4 11 182.10 81.60 3 1.55 134.7 20070529 161500.00 162000.00 141.9 77.97 16.00 0 11.21 5.44 593 715 8.97 1.53 5 13 182.10 81.60 6 1.29 143.5 20070529 161500.00 162000.00 151.1 77.96 16.00 0 11.23 -5.70 748 1025 8.98 1.77 6 18 182.10 81.60 5 1.06 152.7 20070529 161500.00 162000.00 161.6 77.95 16.00 0 11.24 -12.42 840 1370 9.02 2.09 7 24 182.10 81.60 8 0.83 163.3 20070529 161500.00 162000.00 173.4 77.93 16.00 0 11.25 1.05 951 1804 9.06 2.34 8 33 182.10 81.60 12 0.60 175.2 20070529 161500.00 162000.00 185.6 77.92 15.99 0 11.28 -2.62 1095 2362 9.13 2.80 10 47 182.10 81.60 16 0.40 187.5 20070529 161500.00 162000.00 199.0 77.90 15.99 0 11.36 -5.68 1176 2932 9.16 2.65 9 52 182.10 81.60 21 0.19 201.1 20070529 161500.00 162000.00 213.5 77.89 15.99 0 11.39 -2.23 1017 2787 9.20 2.78 8 50 182.10 81.60 46 0.00 215.7 20070529 161500.00 162000.00 229.3 77.87 15.98 0 11.37 -9.34 928 2640 9.16 2.66 7 44 182.10 81.60 66 0.00 231.7 20070529 161500.00 162000.00 246.0 77.85 15.98 0 11.32 17.53 927 2546 9.15 2.93 7 45 182.10 81.60 81 0.00 248.5 20070529 161500.00 162000.00 263.2 77.83 15.98 0 11.27 11.69 897 2526 9.11 2.98 7 46 182.10 81.60 91 0.00 265.9 20070529 161500.00 162000.00 281.7 77.81 15.97 0 11.22 10.19 920 2508 9.09 3.28 8 49 182.10 81.60 96 0.00 284.6 20070529 161500.00 162000.00 301.5 77.79 15.97 0 11.16 20.04 918 2497 9.07 3.55 8 53 182.10 81.60 100 0.00 304.6 20070529 161500.00 162000.00 321.7 77.76 15.97 0 11.11 21.58 936 2605 9.05 3.91 9 60 182.10 81.60 100 0.00 325.0 20070529 161500.00 162000.00 343.2 77.74 15.96 0 11.05 26.17 968 2632 9.05 4.48 11 70 182.10 81.60 100 0.00 346.7 20070529 161500.00 162000.00 365.9 77.72 15.96 0 10.99 12.79 1014 2662 9.05 5.54 14 83 182.10 81.60 100 0.00 369.7 20070529 161500.00 162000.00 390.2 77.69 15.95 0 10.92 29.67 1030 2729 9.21 9.79 23 145 182.10 81.60 100 0.00 394.2 20070529 161500.00 162000.00 412.0 77.67 15.95 0 10.88 55.27 1102 2768 9.24 11.62 30 174 182.10 81.60 100 0.00 416.2 20070529 161500.00 162000.00 437.7 77.64 15.95 0 10.81 34.82 1158 2657 9.34 19.45 50 265 182.10 81.60 100 0.00 442.1 20070529 161500.00 162000.00 467.0 77.61 15.94 0 10.75 78.67 1234 2898 9.57 38.11 115 600 182.10 81.60 100 0.00 471.7 20070529 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 340.08 2323 2323 182.10 81.60 0 5.47 78.1 20070529 162000.00 162500.00 80.7 78.05 16.01 2 9.00 -0.00 168 168 10.05 255.68 2401 2401 182.10 81.60 0 5.23 81.6 20070529 162000.00 162500.00 85.1 78.04 16.01 0 8.69 -80.05 107 107 7.19 24.28 3 3 182.10 81.60 0 4.94 86.0 20070529 162000.00 162500.00 89.1 78.04 16.01 0 9.69 -27.61 358 358 8.74 18.58 115 115 182.10 81.60 0 4.52 90.0 20070529 162000.00 162500.00 93.2 78.03 16.01 0 10.28 -20.62 248 248 8.84 5.72 72 72 182.10 81.60 0 4.08 94.2 20070529 162000.00 162500.00 97.3 78.03 16.01 0 10.68 1.23 156 248 9.88 2.90 31 117 182.10 81.60 1 3.68 98.3 20070529 162000.00 162500.00 100.9 78.02 16.01 0 10.74 -11.89 224 271 9.41 3.18 15 44 182.10 81.60 0 3.33 102.0 20070529 162000.00 162500.00 104.7 78.02 16.01 0 10.76 -6.12 285 287 9.14 2.81 11 26 182.10 81.60 0 3.03 105.8 20070529 162000.00 162500.00 109.1 78.01 16.01 0 10.79 -0.08 299 312 9.05 2.72 8 21 182.10 81.60 0 2.73 110.3 20070529 162000.00 162500.00 113.6 78.01 16.01 0 10.81 -5.38 367 352 9.01 2.86 9 20 182.10 81.60 0 2.46 114.8 20070529 162000.00 162500.00 118.9 78.00 16.01 0 10.83 -2.29 398 373 8.96 2.64 8 18 182.10 81.60 0 2.17 120.1 20070529 162000.00 162500.00 125.5 77.99 16.01 0 10.88 7.80 413 396 8.85 2.04 6 13 182.10 81.60 2 1.85 126.8 20070529 162000.00 162500.00 133.3 77.98 16.00 0 11.08 14.96 474 418 8.90 1.48 5 10 182.10 81.60 3 1.55 134.7 20070529 162000.00 162500.00 141.9 77.97 16.00 0 11.10 8.03 599 593 8.91 1.74 6 14 182.10 81.60 5 1.29 143.4 20070529 162000.00 162500.00 151.2 77.96 16.00 0 11.13 -3.29 674 944 8.95 1.94 6 19 182.10 81.60 5 1.06 152.8 20070529 162000.00 162500.00 161.6 77.95 16.00 0 11.17 -4.72 805 1284 8.99 2.17 7 25 182.10 81.60 8 0.83 163.3 20070529 162000.00 162500.00 173.4 77.93 16.00 0 11.20 6.56 893 1700 9.03 2.44 8 33 182.10 81.60 12 0.60 175.2 20070529 162000.00 162500.00 185.6 77.92 15.99 0 11.25 1.34 1103 2240 9.10 2.93 10 45 182.10 81.60 16 0.40 187.6 20070529 162000.00 162500.00 199.0 77.90 15.99 0 11.33 -4.01 1166 2788 9.14 2.69 9 50 182.10 81.60 21 0.19 201.1 20070529 162000.00 162500.00 213.5 77.89 15.99 0 11.38 -0.04 1019 2690 9.18 2.69 8 47 182.10 81.60 46 0.00 215.7 20070529 162000.00 162500.00 229.3 77.87 15.98 0 11.36 -3.74 957 2575 9.15 2.75 7 43 182.10 81.60 66 0.00 231.7 20070529 162000.00 162500.00 246.0 77.85 15.98 0 11.33 9.46 909 2465 9.14 2.80 7 42 182.10 81.60 80 0.00 248.5 20070529 162000.00 162500.00 263.1 77.83 15.98 0 11.27 1.75 923 2436 9.12 3.13 7 45 182.10 81.60 91 0.00 265.8 20070529 162000.00 162500.00 281.6 77.81 15.97 0 11.22 10.53 924 2404 9.11 3.43 8 49 182.10 81.60 96 0.00 284.6 20070529 162000.00 162500.00 301.3 77.79 15.97 0 11.15 12.34 938 2422 9.08 3.90 9 55 182.10 81.60 100 0.00 304.4 20070529 162000.00 162500.00 321.8 77.76 15.97 0 11.11 10.47 910 2488 9.07 3.92 9 59 182.10 81.60 100 0.00 325.1 20070529 162000.00 162500.00 343.2 77.74 15.96 0 11.04 8.27 942 2579 9.06 4.75 11 72 182.10 81.60 100 0.00 346.8 20070529 162000.00 162500.00 365.9 77.72 15.96 0 10.99 20.67 997 2591 9.07 5.65 14 83 182.10 81.60 100 0.00 369.6 20070529 162000.00 162500.00 390.0 77.69 15.95 0 10.93 20.65 1064 2560 9.24 10.21 26 144 182.10 81.60 100 0.00 394.0 20070529 162000.00 162500.00 411.8 77.67 15.95 0 10.88 9.80 1104 2701 9.24 11.94 31 175 182.10 81.60 100 0.00 416.0 20070529 162000.00 162500.00 438.0 77.64 15.95 0 10.83 22.01 1244 2864 9.38 20.50 57 300 182.10 81.60 100 0.00 442.4 20070529 162000.00 162500.00 466.7 77.61 15.94 0 10.73 -3.18 1507 2581 9.53 40.61 142 545 182.10 81.60 100 0.00 471.4 20070529 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 337.73 2428 2428 182.10 81.60 0 5.47 78.1 20070529 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.04 229.81 2346 2346 182.10 81.60 0 5.23 81.8 20070529 162500.00 163000.00 84.6 78.04 16.01 0 9.05 -42.40 1 1 9.55 4.66 3 3 182.10 81.60 1 4.94 85.5 20070529 162500.00 163000.00 88.7 78.04 16.01 0 9.71 -62.06 562 562 8.85 28.57 172 172 182.10 81.60 0 4.52 89.7 20070529 162500.00 163000.00 93.7 78.03 16.01 0 10.26 3.46 120 120 8.80 9.15 37 37 182.10 81.60 0 3.55 94.7 20070529 162500.00 163000.00 97.3 78.03 16.01 0 10.60 -0.95 193 229 9.74 3.04 34 101 182.10 81.60 1 3.68 98.4 20070529 162500.00 163000.00 101.0 78.02 16.01 0 10.70 -10.22 249 260 9.38 3.32 18 45 182.10 81.60 0 3.33 102.1 20070529 162500.00 163000.00 104.7 78.02 16.01 0 10.76 9.08 256 288 9.15 2.79 10 25 182.10 81.60 0 3.03 105.8 20070529 162500.00 163000.00 109.2 78.01 16.01 0 10.76 -4.35 318 309 9.03 2.95 9 21 182.10 81.60 0 2.73 110.3 20070529 162500.00 163000.00 113.6 78.01 16.01 0 10.78 1.09 386 339 8.79 2.93 6 12 182.10 81.60 0 2.46 114.8 20070529 162500.00 163000.00 118.8 78.00 16.01 0 10.83 1.84 387 377 8.95 2.62 7 18 182.10 81.60 0 2.17 120.1 20070529 162500.00 163000.00 125.5 77.99 16.01 0 10.88 7.35 404 394 8.85 2.06 6 13 182.10 81.60 2 1.85 126.9 20070529 162500.00 163000.00 133.3 77.98 16.00 0 11.04 2.64 447 414 8.89 1.58 5 11 182.10 81.60 3 1.55 134.7 20070529 162500.00 163000.00 141.9 77.97 16.00 0 11.03 -1.89 583 633 8.90 2.05 6 16 182.10 81.60 5 1.29 143.4 20070529 162500.00 163000.00 151.1 77.96 16.00 0 11.09 -6.24 658 898 8.94 2.03 6 19 182.10 81.60 5 1.06 152.7 20070529 162500.00 163000.00 161.5 77.95 16.00 0 11.13 -8.89 755 1234 8.98 2.20 7 25 182.10 81.60 8 0.83 163.2 20070529 162500.00 163000.00 173.4 77.93 16.00 0 11.17 -5.47 897 1672 9.02 2.58 8 34 182.10 81.60 12 0.60 175.2 20070529 162500.00 163000.00 185.7 77.92 15.99 0 11.23 -14.65 1082 2239 9.10 2.95 10 47 182.10 81.60 16 0.40 187.6 20070529 162500.00 163000.00 199.0 77.90 15.99 0 11.31 -2.82 1183 2732 9.13 2.81 10 51 182.10 81.60 21 0.19 201.0 20070529 162500.00 163000.00 213.5 77.89 15.99 0 11.35 -4.14 1035 2653 9.16 2.88 9 48 182.10 81.60 46 0.00 215.7 20070529 162500.00 163000.00 229.2 77.87 15.98 0 11.35 -2.89 930 2556 9.15 2.69 7 43 182.10 81.60 66 0.00 231.6 20070529 162500.00 163000.00 245.9 77.85 15.98 0 11.30 6.44 922 2448 9.13 2.91 7 44 182.10 81.60 80 0.00 248.4 20070529 162500.00 163000.00 263.1 77.83 15.98 0 11.27 -0.49 870 2440 9.10 2.96 7 44 182.10 81.60 91 0.00 265.9 20070529 162500.00 163000.00 281.6 77.81 15.97 0 11.22 12.48 893 2410 9.08 3.24 7 47 182.10 81.60 95 0.00 284.6 20070529 162500.00 163000.00 301.4 77.79 15.97 0 11.16 16.13 877 2420 9.06 3.45 8 51 182.10 81.60 100 0.00 304.5 20070529 162500.00 163000.00 321.7 77.76 15.97 0 11.10 6.05 936 2455 9.05 4.20 10 60 182.10 81.60 100 0.00 325.1 20070529 162500.00 163000.00 343.3 77.74 15.96 0 11.04 11.52 985 2540 9.05 4.88 12 70 182.10 81.60 100 0.00 346.9 20070529 162500.00 163000.00 365.9 77.72 15.96 0 10.98 17.57 975 2524 9.06 5.71 14 83 182.10 81.60 100 0.00 369.7 20070529 162500.00 163000.00 390.2 77.69 15.95 0 10.94 33.30 1063 2561 9.24 10.15 25 142 182.10 81.60 100 0.00 394.2 20070529 162500.00 163000.00 411.9 77.67 15.95 0 10.88 26.31 1182 2632 9.24 12.84 33 172 182.10 81.60 100 0.00 416.1 20070529 162500.00 163000.00 437.9 77.64 15.95 0 10.79 -2.86 1303 2525 9.36 22.60 64 283 182.10 81.60 100 0.00 442.4 20070529 162500.00 163000.00 466.6 77.61 15.94 0 10.78 2.42 1366 3172 9.57 38.74 119 615 182.10 81.60 100 0.00 471.3 20070529 163000.00 163500.00 77.2 78.05 16.02 0 7.82 -574.78 18 18 6.32 31.36 1 1 182.10 81.60 0 5.47 78.0 20070529 163000.00 163500.00 80.9 78.05 16.01 2 8.73 -287.39 93 93 10.11 450.77 2708 2708 182.10 81.60 0 5.23 81.8 20070529 163000.00 163500.00 84.7 78.04 16.01 0 8.89 161.86 131 131 7.88 31.23 13 13 182.10 81.60 0 4.94 85.6 20070529 163000.00 163500.00 88.9 78.04 16.01 0 9.74 -18.98 27 27 10.43 9.01 195 195 182.10 81.60 1 4.52 89.8 20070529 163000.00 163500.00 93.3 78.03 16.01 0 10.26 0.90 176 176 8.72 5.54 41 41 182.10 81.60 0 3.86 94.3 20070529 163000.00 163500.00 97.3 78.03 16.01 0 10.83 2.07 99 282 10.15 2.69 24 152 182.10 81.60 0 3.68 98.3 20070529 163000.00 163500.00 101.0 78.02 16.01 0 10.76 -10.45 196 287 9.43 2.89 13 45 182.10 81.60 0 3.33 102.0 20070529 163000.00 163500.00 104.7 78.02 16.01 0 10.77 -7.34 248 284 9.11 2.53 8 22 182.10 81.60 0 3.03 105.9 20070529 163000.00 163500.00 109.1 78.01 16.01 0 10.75 2.90 307 283 9.00 2.55 8 19 182.10 81.60 0 2.73 110.3 20070529 163000.00 163500.00 113.6 78.01 16.01 0 10.78 1.43 388 324 8.94 2.59 9 18 182.10 81.60 0 2.46 114.8 20070529 163000.00 163500.00 118.8 78.00 16.01 0 10.81 5.07 396 343 8.89 2.34 7 15 182.10 81.60 0 2.17 120.0 20070529 163000.00 163500.00 125.5 77.99 16.01 0 10.88 8.71 415 378 8.82 1.83 5 12 182.10 81.60 2 1.85 126.8 20070529 163000.00 163500.00 133.3 77.98 16.00 0 10.97 7.26 488 472 8.85 1.81 5 13 182.10 81.60 3 1.55 134.8 20070529 163000.00 163500.00 141.9 77.97 16.00 0 11.01 -8.26 580 669 8.86 2.01 6 16 182.10 81.60 5 1.29 143.4 20070529 163000.00 163500.00 151.2 77.96 16.00 0 11.06 -16.21 701 914 8.88 2.06 6 20 182.10 81.60 5 1.06 152.8 20070529 163000.00 163500.00 161.5 77.95 16.00 0 11.11 -17.18 828 1252 8.93 2.28 7 25 182.10 81.60 8 0.83 163.2 20070529 163000.00 163500.00 173.4 77.93 16.00 0 11.16 -14.68 918 1687 8.99 2.46 8 33 182.10 81.60 12 0.60 175.2 20070529 163000.00 163500.00 185.5 77.92 15.99 0 11.22 -8.38 1096 2243 9.07 2.76 10 45 182.10 81.60 16 0.40 187.5 20070529 163000.00 163500.00 199.0 77.90 15.99 0 11.29 -10.01 1173 2707 9.10 2.65 9 49 182.10 81.60 21 0.19 201.1 20070529 163000.00 163500.00 213.5 77.89 15.99 0 11.34 -7.79 1024 2639 9.14 2.76 8 46 182.10 81.60 46 0.00 215.7 20070529 163000.00 163500.00 229.2 77.87 15.98 0 11.35 -10.91 947 2530 9.12 2.59 7 40 182.10 81.60 66 0.00 231.6 20070529 163000.00 163500.00 246.0 77.85 15.98 0 11.33 4.19 899 2470 9.11 2.67 6 40 182.10 81.60 79 0.00 248.5 20070529 163000.00 163500.00 263.0 77.83 15.98 0 11.27 -1.78 905 2395 9.10 2.98 7 44 182.10 81.60 90 0.00 265.8 20070529 163000.00 163500.00 281.7 77.81 15.97 0 11.22 12.36 863 2439 9.08 3.11 7 47 182.10 81.60 95 0.00 284.6 20070529 163000.00 163500.00 301.4 77.79 15.97 0 11.14 12.31 891 2420 9.06 3.66 8 53 182.10 81.60 100 0.00 304.5 20070529 163000.00 163500.00 321.7 77.76 15.97 0 11.09 18.21 917 2485 9.05 4.07 9 60 182.10 81.60 100 0.00 325.0 20070529 163000.00 163500.00 343.3 77.74 15.96 0 11.04 19.16 945 2546 9.05 4.62 11 68 182.10 81.60 100 0.00 346.8 20070529 163000.00 163500.00 365.9 77.72 15.96 0 10.96 13.53 1004 2545 9.05 6.09 14 86 182.10 81.60 100 0.00 369.6 20070529 163000.00 163500.00 390.1 77.69 15.95 0 10.91 21.25 1081 2674 9.22 10.89 27 157 182.10 81.60 100 0.00 394.1 20070529 163000.00 163500.00 412.0 77.67 15.95 0 10.84 0.84 1094 2701 9.23 12.93 33 189 182.10 81.60 100 0.00 416.2 20070529 163000.00 163500.00 437.8 77.64 15.95 0 10.78 27.68 1168 2715 9.38 21.73 60 320 182.10 81.60 100 0.00 442.2 20070529 163000.00 163500.00 466.6 77.61 15.94 0 10.64 -31.48 1690 2516 9.54 53.51 201 677 182.10 81.60 100 0.00 471.3 20070529 163500.00 164000.00 77.3 78.05 16.02 0 8.92 717.18 1026 1026 7.92 102.47 102 102 182.10 81.60 0 5.47 78.1 20070529 163500.00 164000.00 80.9 78.05 16.01 0 9.58 986.74 2953 2953 9.55 114.19 4463 4463 182.10 81.60 0 5.23 81.7 20070529 163500.00 164000.00 84.6 78.04 16.01 0 8.76 203.23 93 93 6.76 7.35 1 1 182.10 81.60 0 4.94 85.5 20070529 163500.00 164000.00 88.9 78.04 16.01 0 9.82 60.08 20 20 8.31 3.47 1 1 182.10 81.60 0 4.52 89.8 20070529 163500.00 164000.00 93.2 78.03 16.01 3 10.19 -8.67 88 88 8.41 5.35 5 5 182.10 81.60 0 0.00 94.2 20070529 163500.00 164000.00 97.2 78.03 16.01 0 10.89 -8.51 79 297 10.30 2.91 24 194 182.10 81.60 0 3.68 98.3 20070529 163500.00 164000.00 100.9 78.02 16.01 0 10.70 -13.95 237 270 9.35 3.07 16 42 182.10 81.60 0 3.33 102.0 20070529 163500.00 164000.00 104.8 78.02 16.01 0 10.74 2.86 268 274 9.09 2.59 9 22 182.10 81.60 0 3.03 105.9 20070529 163500.00 164000.00 109.2 78.01 16.01 0 10.78 7.27 280 297 9.02 2.44 7 18 182.10 81.60 0 2.73 110.3 20070529 163500.00 164000.00 113.5 78.01 16.01 0 10.80 4.74 354 329 8.95 2.59 8 18 182.10 81.60 0 2.46 114.7 20070529 163500.00 164000.00 118.8 78.00 16.01 0 10.84 4.32 380 350 8.90 2.23 7 15 182.10 81.60 1 2.17 120.1 20070529 163500.00 164000.00 125.6 77.99 16.01 0 10.89 10.47 411 415 8.81 1.88 5 12 182.10 81.60 2 1.85 126.9 20070529 163500.00 164000.00 133.3 77.98 16.00 0 10.96 5.57 513 522 8.85 2.03 6 15 182.10 81.60 3 1.55 134.7 20070529 163500.00 164000.00 141.9 77.97 16.00 0 11.01 -5.53 625 688 8.87 2.08 6 17 182.10 81.60 5 1.29 143.4 20070529 163500.00 164000.00 151.2 77.96 16.00 0 11.04 -5.63 700 911 8.87 2.14 6 20 182.10 81.60 5 1.06 152.8 20070529 163500.00 164000.00 161.5 77.95 16.00 0 11.08 4.18 826 1234 8.92 2.33 8 26 182.10 81.60 8 0.83 163.3 20070529 163500.00 164000.00 173.4 77.93 16.00 0 11.13 0.07 946 1659 8.98 2.60 9 35 182.10 81.60 12 0.60 175.2 20070529 163500.00 164000.00 185.6 77.92 15.99 0 11.17 -0.16 1075 2125 9.04 2.98 10 45 182.10 81.60 16 0.40 187.5 20070529 163500.00 164000.00 199.0 77.90 15.99 0 11.24 8.09 1215 2609 9.09 2.96 11 52 182.10 81.60 21 0.19 201.1 20070529 163500.00 164000.00 213.6 77.89 15.99 0 11.30 -7.50 1028 2537 9.11 2.88 8 46 182.10 81.60 46 0.00 215.8 20070529 163500.00 164000.00 229.2 77.87 15.98 0 11.32 -10.12 926 2427 9.10 2.63 7 40 182.10 81.60 66 0.00 231.6 20070529 163500.00 164000.00 245.8 77.85 15.98 0 11.30 4.03 903 2364 9.09 2.75 7 40 182.10 81.60 79 0.00 248.4 20070529 163500.00 164000.00 263.0 77.83 15.98 0 11.25 -10.18 892 2310 9.09 2.97 7 42 182.10 81.60 90 0.00 265.7 20070529 163500.00 164000.00 281.7 77.81 15.97 0 11.19 -7.96 888 2298 9.07 3.33 8 46 182.10 81.60 95 0.00 284.6 20070529 163500.00 164000.00 301.3 77.79 15.97 0 11.14 5.53 891 2282 9.06 3.68 8 50 182.10 81.60 100 0.00 304.4 20070529 163500.00 164000.00 321.6 77.76 15.97 0 11.09 7.08 884 2374 9.05 4.00 9 59 182.10 81.60 100 0.00 324.9 20070529 163500.00 164000.00 343.2 77.74 15.96 0 11.03 -0.97 930 2393 9.05 4.82 11 67 182.10 81.60 100 0.00 346.8 20070529 163500.00 164000.00 365.9 77.72 15.96 0 10.96 1.76 1007 2415 9.06 6.11 15 83 182.10 81.60 100 0.00 369.7 20070529 163500.00 164000.00 390.1 77.69 15.95 0 10.90 19.87 1002 2402 9.22 10.77 25 142 182.10 81.60 100 0.00 394.1 20070529 163500.00 164000.00 411.8 77.67 15.95 0 10.82 11.15 1198 2373 9.23 14.99 39 178 182.10 81.60 100 0.00 416.0 20070529 163500.00 164000.00 438.0 77.64 15.95 0 10.78 20.76 1200 2551 9.37 22.34 60 291 182.10 81.60 100 0.00 442.4 20070529 163500.00 164000.00 466.7 77.61 15.94 0 10.68 -65.91 1211 2550 9.56 44.55 133 621 182.10 81.60 100 0.00 471.4 20070529 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.14 417.81 2966 2966 182.10 81.60 1 5.47 78.0 20070529 164000.00 164500.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.08 305.27 2526 2526 182.10 81.60 1 5.23 81.7 20070529 164000.00 164500.00 84.2 78.04 16.01 0 9.33 203.55 1268 1268 9.60 189.40 3876 3876 182.10 81.60 0 4.94 85.1 20070529 164000.00 164500.00 89.5 78.03 16.01 0 9.96 70.79 714 714 9.45 58.20 367 367 182.10 81.60 0 4.52 90.4 20070529 164000.00 164500.00 93.2 78.03 16.01 3 10.19 7.25 91 91 8.50 7.16 6 6 182.10 81.60 0 0.00 94.2 20070529 164000.00 164500.00 97.3 78.03 16.01 0 10.74 -2.39 121 274 10.09 3.78 33 168 182.10 81.60 0 3.68 98.4 20070529 164000.00 164500.00 101.0 78.02 16.01 0 10.70 -0.88 215 270 9.44 4.39 18 51 182.10 81.60 0 3.33 102.1 20070529 164000.00 164500.00 104.8 78.02 16.01 0 10.73 2.28 253 260 9.16 3.33 11 26 182.10 81.60 0 3.03 106.0 20070529 164000.00 164500.00 109.2 78.01 16.01 0 10.75 6.37 306 275 9.04 3.37 9 20 182.10 81.60 0 2.73 110.4 20070529 164000.00 164500.00 113.6 78.00 16.01 0 10.79 2.03 365 328 9.04 3.15 9 21 182.10 81.60 0 2.46 114.8 20070529 164000.00 164500.00 118.9 78.00 16.01 0 10.83 6.82 362 349 8.96 2.76 7 17 182.10 81.60 1 2.17 120.2 20070529 164000.00 164500.00 125.7 77.99 16.01 0 10.88 13.15 438 426 8.90 2.30 6 15 182.10 81.60 2 1.85 127.1 20070529 164000.00 164500.00 133.3 77.98 16.00 0 10.96 3.38 517 521 8.95 2.45 7 17 182.10 81.60 3 1.55 134.7 20070529 164000.00 164500.00 141.9 77.97 16.00 0 10.99 -6.45 622 666 8.95 2.72 8 21 182.10 81.60 5 1.29 143.4 20070529 164000.00 164500.00 151.2 77.96 16.00 0 11.05 -7.48 726 923 8.94 2.59 7 22 182.10 81.60 5 1.06 152.8 20070529 164000.00 164500.00 161.6 77.95 16.00 0 11.10 -0.07 811 1250 9.00 2.74 8 29 182.10 81.60 8 0.83 163.3 20070529 164000.00 164500.00 173.4 77.93 16.00 0 11.14 -1.84 946 1679 9.05 3.20 10 40 182.10 81.60 12 0.60 175.3 20070529 164000.00 164500.00 185.7 77.92 15.99 0 11.19 14.02 1128 2150 9.10 3.40 12 50 182.10 81.60 16 0.40 187.6 20070529 164000.00 164500.00 199.0 77.90 15.99 0 11.27 -2.08 1175 2598 9.13 2.85 10 52 182.10 81.60 21 0.19 201.1 20070529 164000.00 164500.00 213.5 77.89 15.99 0 11.33 -3.72 1025 2579 9.15 2.83 9 48 182.10 81.60 46 0.00 215.8 20070529 164000.00 164500.00 229.2 77.87 15.98 0 11.35 -6.40 935 2471 9.12 2.52 7 39 182.10 81.60 65 0.00 231.6 20070529 164000.00 164500.00 245.9 77.85 15.98 0 11.31 -8.05 916 2364 9.11 2.75 7 40 182.10 81.60 79 0.00 248.4 20070529 164000.00 164500.00 263.0 77.83 15.98 0 11.28 -8.50 891 2299 9.10 2.87 7 41 182.10 81.60 89 0.00 265.7 20070529 164000.00 164500.00 281.5 77.81 15.97 0 11.21 2.05 904 2329 9.08 3.32 8 46 182.10 81.60 95 0.00 284.5 20070529 164000.00 164500.00 301.4 77.79 15.97 0 11.16 14.38 884 2332 9.07 3.53 8 50 182.10 81.60 100 0.00 304.5 20070529 164000.00 164500.00 321.8 77.76 15.97 0 11.09 16.22 929 2367 9.05 4.21 10 59 182.10 81.60 100 0.00 325.1 20070529 164000.00 164500.00 343.3 77.74 15.96 0 11.03 7.73 954 2429 9.05 4.93 12 70 182.10 81.60 100 0.00 346.9 20070529 164000.00 164500.00 365.9 77.72 15.96 0 10.97 24.45 1003 2438 9.05 5.88 14 81 182.10 81.60 100 0.00 369.7 20070529 164000.00 164500.00 390.1 77.69 15.95 0 10.90 42.17 1088 2398 9.22 10.70 28 143 182.10 81.60 100 0.00 394.1 20070529 164000.00 164500.00 411.9 77.67 15.95 0 10.83 77.52 1218 2449 9.22 14.44 39 179 182.10 81.60 100 0.00 416.1 20070529 164000.00 164500.00 437.8 77.64 15.95 0 10.78 0.32 1172 2546 9.36 21.34 58 287 182.10 81.60 100 0.00 442.2 20070529 164000.00 164500.00 466.5 77.61 15.94 0 10.69 105.15 1285 2511 9.54 42.62 131 572 182.10 81.60 100 0.00 471.2 20070529 164500.00 165000.00 77.5 78.05 16.02 2 9.00 -0.00 192 192 10.64 8037.67 9050 9050 182.10 81.60 1 5.47 78.4 20070529 164500.00 165000.00 80.9 78.05 16.01 2 9.43 -0.00 168 168 10.99 1688.31 8228 8228 182.10 81.60 0 5.23 81.7 20070529 164500.00 165000.00 84.1 78.04 16.01 2 9.00 -0.00 151 151 10.57 2886.90 9301 9301 182.10 81.60 0 4.94 85.0 20070529 164500.00 165000.00 90.5 78.03 16.01 0 11.21 -618.82 2497 2497 10.70 186.59 901 901 182.10 81.60 0 4.52 91.5 20070529 164500.00 165000.00 93.0 78.03 16.01 3 9.90 -204.74 1 1 8.89 10.53 0 0 182.10 81.60 0 0.00 94.0 20070529 164500.00 165000.00 97.4 78.03 16.01 0 10.53 46.32 337 175 10.10 51.07 289 399 182.10 81.60 0 3.68 98.5 20070529 164500.00 165000.00 101.2 78.02 16.01 0 10.84 -75.57 311 342 10.06 20.40 80 176 182.10 81.60 0 3.33 102.3 20070529 164500.00 165000.00 104.6 78.02 16.01 0 10.72 -9.80 173 276 9.79 15.44 62 207 182.10 81.60 0 3.03 105.8 20070529 164500.00 165000.00 109.3 78.01 16.01 0 10.89 -14.97 354 268 10.04 12.07 39 78 182.10 81.60 0 2.73 110.5 20070529 164500.00 165000.00 113.8 78.00 16.01 0 10.82 16.93 361 295 9.70 14.63 22 59 182.10 81.60 0 2.46 115.0 20070529 164500.00 165000.00 118.5 78.00 16.01 0 10.79 24.29 303 432 9.72 11.41 30 114 182.10 81.60 1 2.17 119.8 20070529 164500.00 165000.00 125.3 77.99 16.01 0 10.83 23.21 367 482 9.80 12.56 31 109 182.10 81.60 1 1.85 126.6 20070529 164500.00 165000.00 133.6 77.98 16.00 0 10.92 8.63 568 578 9.67 16.80 32 86 182.10 81.60 3 1.55 135.1 20070529 164500.00 165000.00 142.1 77.97 16.00 0 11.00 9.51 663 776 9.94 12.69 37 114 182.10 81.60 5 1.29 143.6 20070529 164500.00 165000.00 151.3 77.96 16.00 0 11.02 24.84 706 957 10.18 11.42 55 204 182.10 81.60 5 1.06 152.9 20070529 164500.00 165000.00 161.8 77.95 16.00 0 11.03 2.16 816 1230 10.10 14.23 52 219 182.10 81.60 8 0.83 163.5 20070529 164500.00 165000.00 174.0 77.93 16.00 0 11.18 0.10 1086 1614 9.87 13.96 40 158 182.10 81.60 12 0.60 175.9 20070529 164500.00 165000.00 186.1 77.92 15.99 0 11.23 11.93 1104 2149 9.90 6.64 40 202 182.10 81.60 16 0.40 188.0 20070529 164500.00 165000.00 199.6 77.90 15.99 0 11.32 -13.76 1298 2463 9.49 4.34 21 101 182.10 81.60 21 0.19 201.7 20070529 164500.00 165000.00 214.1 77.88 15.99 0 11.35 -0.72 1002 2521 9.19 3.08 9 52 182.10 81.60 46 0.00 216.3 20070529 164500.00 165000.00 229.1 77.87 15.98 0 11.35 1.82 923 2380 9.13 2.62 7 39 182.10 81.60 65 0.00 231.5 20070529 164500.00 165000.00 245.9 77.85 15.98 0 11.31 9.55 896 2287 9.13 2.89 7 41 182.10 81.60 79 0.00 248.5 20070529 164500.00 165000.00 263.0 77.83 15.98 0 11.25 5.82 893 2211 9.11 3.17 7 43 182.10 81.60 89 0.00 265.7 20070529 164500.00 165000.00 281.6 77.81 15.97 0 11.21 -6.42 857 2199 9.10 3.35 8 46 182.10 81.60 95 0.00 284.5 20070529 164500.00 165000.00 301.3 77.79 15.97 0 11.16 8.76 892 2208 9.09 3.71 9 50 182.10 81.60 100 0.00 304.4 20070529 164500.00 165000.00 321.7 77.76 15.97 0 11.09 -0.66 907 2263 9.07 4.30 10 58 182.10 81.60 100 0.00 325.0 20070529 164500.00 165000.00 343.3 77.74 15.96 0 11.02 3.10 965 2296 9.06 5.26 12 69 182.10 81.60 100 0.00 346.8 20070529 164500.00 165000.00 366.0 77.72 15.96 0 10.97 1.38 957 2331 9.06 5.83 14 78 182.10 81.60 100 0.00 369.7 20070529 164500.00 165000.00 390.2 77.69 15.95 0 10.90 -8.00 1133 2371 9.23 11.98 31 148 182.10 81.60 100 0.00 394.1 20070529 164500.00 165000.00 411.5 77.67 15.95 0 10.81 21.37 1194 2336 9.25 15.81 42 189 182.10 81.60 100 0.00 415.6 20070529 164500.00 165000.00 437.7 77.64 15.95 0 10.77 63.66 1373 2416 9.46 36.88 92 374 182.10 81.60 100 0.00 442.2 20070529 164500.00 165000.00 468.3 77.61 15.94 0 10.69 -207.48 1478 2709 9.67 68.14 190 805 182.10 81.60 100 0.00 473.0 20070529 165000.00 165500.00 77.2 78.05 16.02 0 7.96 951.68 31 31 7.46 1.45 10 10 182.10 81.60 0 5.47 78.0 20070529 165000.00 165500.00 80.9 78.05 16.01 2 8.74 475.84 99 99 10.07 226.63 3284 3284 182.10 81.60 0 5.23 81.8 20070529 165000.00 165500.00 84.7 78.04 16.01 0 9.03 259.88 86 86 7.03 6.39 1 1 182.10 81.60 0 4.94 85.6 20070529 165000.00 165500.00 89.1 78.04 16.01 0 9.62 17.95 92 92 8.32 11.12 75 75 182.10 81.60 1 4.52 90.0 20070529 165000.00 165500.00 93.2 78.03 16.01 0 10.19 -0.69 119 119 8.57 5.49 26 26 182.10 81.60 1 3.52 94.2 20070529 165000.00 165500.00 97.3 78.03 16.01 0 10.62 6.14 146 243 9.87 2.96 32 127 182.10 81.60 0 3.68 98.4 20070529 165000.00 165500.00 101.0 78.02 16.01 0 10.68 -3.17 224 239 9.37 2.81 16 41 182.10 81.60 0 3.33 102.1 20070529 165000.00 165500.00 104.7 78.02 16.01 0 10.71 2.10 260 240 9.10 2.43 10 22 182.10 81.60 0 3.03 105.8 20070529 165000.00 165500.00 109.1 78.01 16.01 0 10.75 5.03 296 283 8.99 2.50 8 18 182.10 81.60 0 2.73 110.3 20070529 165000.00 165500.00 113.6 78.01 16.01 0 10.79 6.13 360 332 8.94 2.51 8 18 182.10 81.60 0 2.46 114.8 20070529 165000.00 165500.00 118.8 78.00 16.01 0 10.83 7.39 363 367 8.90 2.27 6 15 182.10 81.60 1 2.17 120.0 20070529 165000.00 165500.00 125.5 77.99 16.01 0 10.89 15.22 452 413 8.81 1.86 6 13 182.10 81.60 1 1.85 126.8 20070529 165000.00 165500.00 133.3 77.98 16.00 0 10.95 6.78 535 522 8.84 1.94 6 14 182.10 81.60 3 1.55 134.7 20070529 165000.00 165500.00 141.8 77.97 16.00 0 10.98 -4.61 617 686 8.85 2.14 7 17 182.10 81.60 5 1.29 143.3 20070529 165000.00 165500.00 151.1 77.96 16.00 0 11.03 3.14 702 907 8.87 2.16 6 19 182.10 81.60 5 1.06 152.7 20070529 165000.00 165500.00 161.6 77.95 16.00 0 11.08 -3.87 801 1200 8.91 2.32 7 25 182.10 81.60 8 0.83 163.3 20070529 165000.00 165500.00 173.4 77.93 16.00 0 11.13 3.69 985 1592 8.97 2.64 9 33 182.10 81.60 12 0.60 175.2 20070529 165000.00 165500.00 185.6 77.92 15.99 0 11.19 -2.39 1094 2030 9.04 2.85 10 42 182.10 81.60 16 0.40 187.5 20070529 165000.00 165500.00 199.0 77.90 15.99 0 11.29 2.41 1150 2482 9.08 2.53 9 44 182.10 81.60 21 0.19 201.1 20070529 165000.00 165500.00 213.5 77.89 15.99 0 11.34 -2.12 977 2428 9.12 2.57 7 41 182.10 81.60 46 0.00 215.8 20070529 165000.00 165500.00 229.2 77.87 15.98 0 11.33 -4.54 898 2329 9.11 2.55 6 38 182.10 81.60 64 0.00 231.6 20070529 165000.00 165500.00 245.9 77.85 15.98 0 11.30 -1.79 851 2234 9.10 2.71 6 38 182.10 81.60 79 0.00 248.4 20070529 165000.00 165500.00 262.9 77.83 15.98 0 11.26 -2.14 843 2141 9.08 2.83 6 37 182.10 81.60 89 0.00 265.6 20070529 165000.00 165500.00 281.7 77.81 15.97 0 11.20 10.70 846 2138 9.07 3.15 7 42 182.10 81.60 95 0.00 284.6 20070529 165000.00 165500.00 301.4 77.79 15.97 0 11.15 5.34 865 2131 9.05 3.53 8 46 182.10 81.60 100 0.00 304.5 20070529 165000.00 165500.00 321.8 77.76 15.97 0 11.08 -10.56 862 2173 9.03 3.98 9 52 182.10 81.60 100 0.00 325.1 20070529 165000.00 165500.00 343.2 77.74 15.96 0 11.02 1.22 933 2241 9.03 4.76 11 62 182.10 81.60 100 0.00 346.8 20070529 165000.00 165500.00 365.9 77.72 15.96 0 10.95 6.46 984 2207 9.03 6.06 14 74 182.10 81.60 100 0.00 369.7 20070529 165000.00 165500.00 390.2 77.69 15.95 0 10.88 -5.36 1056 2298 9.20 11.19 27 136 182.10 81.60 100 0.00 394.2 20070529 165000.00 165500.00 412.0 77.67 15.95 0 10.81 -11.55 1111 2223 9.21 13.53 35 161 182.10 81.60 100 0.00 416.2 20070529 165000.00 165500.00 438.0 77.64 15.95 0 10.77 -19.66 1242 2360 9.34 22.21 61 264 182.10 81.60 100 0.00 442.5 20070529 165000.00 165500.00 466.7 77.61 15.94 0 10.71 43.76 1548 2370 9.52 40.41 147 510 182.10 81.60 100 0.00 471.4 20070529 165500.00 165959.89 77.3 78.05 16.02 0 8.78 3138.75 1539 1539 7.28 102.05 49 49 182.10 81.60 0 5.47 78.1 20070529 165500.00 165959.89 80.9 78.05 16.01 0 8.88 1626.93 811 811 7.38 55.32 26 26 182.10 81.60 0 5.23 81.7 20070529 165500.00 165959.89 84.6 78.04 16.01 0 9.58 8791.78 1307 1307 8.58 828.94 131 131 182.10 81.60 0 4.94 85.6 20070529 165500.00 165959.89 89.1 78.04 16.01 3 6.00 -33.84 272 272 6.50 2559.24 858 858 182.10 81.60 0 4.52 90.1 20070529 165500.00 165959.89 93.2 78.03 16.01 0 10.19 -23.04 224 224 8.80 5.82 77 77 182.10 81.60 0 4.09 94.2 20070529 165500.00 165959.89 97.3 78.03 16.01 0 10.63 -13.45 144 262 9.89 3.14 32 136 182.10 81.60 0 3.68 98.3 20070529 165500.00 165959.89 101.0 78.02 16.01 0 10.73 -4.94 193 257 9.46 2.84 14 45 182.10 81.60 0 3.33 102.0 20070529 165500.00 165959.89 104.7 78.02 16.01 0 10.76 2.79 254 278 9.11 2.48 9 23 182.10 81.60 0 3.03 105.8 20070529 165500.00 165959.89 109.1 78.01 16.01 0 10.78 9.59 321 324 8.98 2.52 8 19 182.10 81.60 0 2.73 110.3 20070529 165500.00 165959.89 113.6 78.01 16.01 0 10.78 9.62 401 324 8.94 2.60 9 18 182.10 81.60 0 2.46 114.8 20070529 165500.00 165959.89 118.8 78.00 16.01 0 10.86 4.36 416 380 8.91 2.24 7 16 182.10 81.60 0 2.17 120.1 20070529 165500.00 165959.89 125.6 77.99 16.01 0 10.90 15.06 515 416 8.82 1.91 7 13 182.10 81.60 1 1.85 126.9 20070529 165500.00 165959.89 133.3 77.98 16.00 0 10.97 -3.21 609 542 8.86 2.05 7 16 182.10 81.60 3 1.55 134.7 20070529 165500.00 165959.89 141.9 77.97 16.00 0 11.00 -3.28 673 701 8.85 2.17 7 17 182.10 81.60 5 1.29 143.4 20070529 165500.00 165959.89 151.2 77.96 16.00 0 11.04 -15.51 744 899 8.87 2.21 7 20 182.10 81.60 5 1.06 152.8 20070529 165500.00 165959.89 161.5 77.95 16.00 0 11.08 -5.29 861 1188 8.92 2.41 8 26 182.10 81.60 8 0.83 163.2 20070529 165500.00 165959.89 173.3 77.93 16.00 0 11.12 -9.17 1031 1581 8.96 2.77 10 34 182.10 81.60 12 0.60 175.1 20070529 165500.00 165959.89 185.6 77.92 15.99 0 11.20 -10.33 1153 2056 9.04 3.00 11 43 182.10 81.60 16 0.40 187.5 20070529 165500.00 165959.89 199.0 77.90 15.99 0 11.25 -9.74 1247 2502 9.09 2.99 11 49 182.10 81.60 21 0.19 201.1 20070529 165500.00 165959.89 213.5 77.89 15.99 0 11.32 -7.16 1055 2502 9.14 2.94 9 47 182.10 81.60 46 0.00 215.7 20070529 165500.00 165959.89 229.2 77.87 15.98 0 11.33 3.47 959 2437 9.12 2.69 7 41 182.10 81.60 64 0.00 231.6 20070529 165500.00 165959.89 245.9 77.85 15.98 0 11.31 -3.11 927 2292 9.11 2.77 7 39 182.10 81.60 78 0.00 248.5 20070529 165500.00 165959.89 263.1 77.83 15.98 0 11.27 0.21 889 2244 9.09 2.89 7 39 182.10 81.60 89 0.00 265.8 20070529 165500.00 165959.89 281.6 77.81 15.97 0 11.21 -7.58 908 2215 9.08 3.29 8 43 182.10 81.60 95 0.00 284.6 20070529 165500.00 165959.89 301.4 77.79 15.97 0 11.15 -12.49 904 2236 9.06 3.60 8 49 182.10 81.60 100 0.00 304.5 20070529 165500.00 165959.89 321.7 77.76 15.97 0 11.09 -6.98 930 2286 9.04 4.19 10 55 182.10 81.60 100 0.00 325.0 20070529 165500.00 165959.89 343.2 77.74 15.96 0 11.03 0.94 958 2306 9.04 4.95 12 65 182.10 81.60 100 0.00 346.8 20070529 165500.00 165959.89 366.0 77.72 15.96 0 10.95 6.21 1049 2248 9.04 6.44 16 79 182.10 81.60 100 0.00 369.7 20070529 165500.00 165959.89 390.0 77.69 15.95 0 10.88 37.37 1083 2352 9.21 11.17 28 141 182.10 81.60 100 0.00 394.0 20070529 165500.00 165959.89 412.2 77.67 15.95 0 10.82 21.14 1265 2287 9.21 14.91 41 169 182.10 81.60 100 0.00 416.4 20070529 165500.00 165959.89 438.1 77.64 15.95 0 10.72 38.62 1368 2396 9.36 26.83 81 322 182.10 81.60 100 0.00 442.6 20070529 165500.00 165959.89 466.5 77.61 15.94 0 10.63 85.56 1669 2173 9.51 49.88 199 595 182.10 81.60 100 0.00 471.2 20070529 165959.89 170459.89 77.2 78.05 16.02 0 8.87 560.55 294 294 8.37 10.14 93 93 182.10 81.60 0 5.47 78.0 20070529 165959.89 170459.89 80.9 78.05 16.01 0 8.61 -121.17 202 202 8.10 98.34 63 63 182.10 81.60 0 5.23 81.8 20070529 165959.89 170459.89 84.7 78.04 16.01 0 9.61 -57.05 2741 2741 9.35 104.57 2280 2280 182.10 81.60 0 4.94 85.6 20070529 165959.89 170459.89 89.0 78.04 16.01 0 9.35 79.76 47 47 6.35 1.00 0 0 182.10 81.60 0 4.52 90.0 20070529 165959.89 170459.89 93.1 78.03 16.01 0 10.07 -18.13 2 2 8.38 6.47 0 0 182.10 81.60 0 0.00 94.1 20070529 165959.89 170459.89 97.3 78.03 16.01 0 10.46 -9.49 190 173 9.72 2.82 43 108 182.10 81.60 0 3.68 98.3 20070529 165959.89 170459.89 101.0 78.02 16.01 0 10.68 -9.14 217 220 9.39 2.66 16 40 182.10 81.60 0 3.33 102.1 20070529 165959.89 170459.89 104.7 78.02 16.01 0 10.75 3.07 256 266 9.11 2.32 9 22 182.10 81.60 0 3.03 105.8 20070529 165959.89 170459.89 109.1 78.01 16.01 0 10.75 7.30 347 307 8.96 2.60 9 19 182.10 81.60 0 2.73 110.3 20070529 165959.89 170459.89 113.6 78.01 16.01 0 10.82 11.47 344 347 8.96 2.41 7 18 182.10 81.60 0 2.46 114.8 20070529 165959.89 170459.89 118.9 78.00 16.01 0 10.86 8.50 388 360 8.89 2.13 6 14 182.10 81.60 0 2.17 120.1 20070529 165959.89 170459.89 125.5 77.99 16.01 0 10.91 5.50 467 445 8.81 1.85 6 13 182.10 81.60 1 1.85 126.9 20070529 165959.89 170459.89 133.3 77.98 16.00 0 10.94 -5.70 611 581 8.85 2.26 7 17 182.10 81.60 3 1.55 134.8 20070529 165959.89 170459.89 141.9 77.97 16.00 0 10.97 -0.89 660 697 8.85 2.26 7 18 182.10 81.60 5 1.29 143.4 20070529 165959.89 170459.89 151.1 77.96 16.00 0 11.02 0.48 753 884 8.88 2.23 7 21 182.10 81.60 5 1.06 152.7 20070529 165959.89 170459.89 161.6 77.95 16.00 0 11.09 6.28 827 1234 8.93 2.33 8 26 182.10 81.60 7 0.83 163.3 20070529 165959.89 170459.89 173.4 77.93 16.00 0 11.14 14.44 938 1633 8.98 2.57 8 33 182.10 81.60 12 0.60 175.2 20070529 165959.89 170459.89 185.6 77.92 15.99 0 11.19 12.75 1113 2086 9.05 2.96 10 44 182.10 81.60 16 0.40 187.5 20070529 165959.89 170459.89 198.9 77.90 15.99 0 11.26 7.74 1162 2500 9.09 2.84 10 49 182.10 81.60 21 0.19 201.0 20070529 165959.89 170459.89 213.5 77.89 15.99 0 11.30 7.34 995 2477 9.13 2.84 8 47 182.10 81.60 45 0.00 215.7 20070529 165959.89 170459.89 229.2 77.87 15.98 0 11.33 1.68 914 2441 9.10 2.59 7 39 182.10 81.60 64 0.00 231.6 20070529 165959.89 170459.89 245.9 77.85 15.98 0 11.31 1.72 860 2434 9.10 2.56 6 39 182.10 81.60 77 0.00 248.5 20070529 165959.89 170459.89 263.0 77.83 15.98 0 11.25 -1.83 854 2304 9.09 2.91 7 42 182.10 81.60 89 0.00 265.7 20070529 165959.89 170459.89 281.6 77.81 15.97 0 11.19 4.50 870 2263 9.07 3.29 7 46 182.10 81.60 95 0.00 284.6 20070529 165959.89 170459.89 301.4 77.79 15.97 0 11.12 -8.66 857 2362 9.05 3.59 8 53 182.10 81.60 100 0.00 304.5 20070529 165959.89 170459.89 321.7 77.76 15.97 0 11.05 -3.27 896 2358 9.04 4.37 10 62 182.10 81.60 100 0.00 325.1 20070529 165959.89 170459.89 343.3 77.74 15.96 0 11.00 4.83 965 2492 9.03 5.01 12 72 182.10 81.60 100 0.00 346.8 20070529 165959.89 170459.89 365.9 77.72 15.96 0 10.91 -0.73 986 2473 9.05 6.58 16 93 182.10 81.60 100 0.00 369.7 20070529 165959.89 170459.89 390.1 77.69 15.95 0 10.84 8.97 1091 2481 9.22 12.53 32 169 182.10 81.60 100 0.00 394.1 20070529 165959.89 170459.89 412.0 77.67 15.95 0 10.76 33.69 1281 2386 9.21 16.61 46 199 182.10 81.60 100 0.00 416.2 20070529 165959.89 170459.89 437.8 77.64 15.95 0 10.76 8.94 1243 2838 9.36 23.71 65 338 182.10 81.60 100 0.00 442.3 20070529 165959.89 170459.89 466.8 77.61 15.94 0 10.72 115.24 1664 2982 9.53 43.39 160 640 182.10 81.60 100 0.00 471.5 20070529 170459.89 170959.89 77.3 78.05 16.02 0 8.93 327.19 1053 1053 8.39 223.87 320 320 182.10 81.60 0 5.48 78.1 20070529 170459.89 170959.89 80.9 78.05 16.01 0 9.00 -472.61 363 363 8.95 91.12 352 352 182.10 81.60 0 5.24 81.8 20070529 170459.89 170959.89 84.2 78.04 16.01 0 9.06 -140.64 333 333 8.67 110.37 309 309 182.10 81.60 1 4.95 85.1 20070529 170459.89 170959.89 89.0 78.04 16.01 0 9.61 -57.15 214 214 8.70 15.65 100 100 182.10 81.60 0 4.53 90.0 20070529 170459.89 170959.89 93.2 78.03 16.01 0 10.19 -12.68 275 275 8.86 6.59 95 95 182.10 81.60 0 4.12 94.2 20070529 170459.89 170959.89 97.3 78.03 16.01 0 10.30 -3.30 352 103 9.41 2.97 60 76 182.10 81.60 0 3.68 98.3 20070529 170459.89 170959.89 101.0 78.02 16.01 0 10.64 3.13 246 211 9.30 2.75 17 36 182.10 81.60 0 3.34 102.1 20070529 170459.89 170959.89 104.7 78.02 16.01 0 10.75 4.09 240 264 9.12 2.43 9 23 182.10 81.60 0 3.04 105.8 20070529 170459.89 170959.89 109.1 78.01 16.01 0 10.78 10.14 292 323 9.00 2.52 7 19 182.10 81.60 0 2.73 110.3 20070529 170459.89 170959.89 113.6 78.01 16.01 0 10.81 4.80 333 340 8.97 2.44 7 18 182.10 81.60 0 2.46 114.8 20070529 170459.89 170959.89 118.7 78.00 16.01 0 10.83 5.51 383 341 8.88 2.22 7 15 182.10 81.60 0 2.17 119.9 20070529 170459.89 170959.89 125.8 77.99 16.01 0 10.92 15.21 472 422 8.82 1.74 6 13 182.10 81.60 1 1.85 127.1 20070529 170459.89 170959.89 133.3 77.98 16.00 0 10.93 8.30 557 539 8.85 2.21 7 16 182.10 81.60 3 1.55 134.8 20070529 170459.89 170959.89 141.9 77.97 16.00 0 10.96 11.97 621 639 8.85 2.24 7 17 182.10 81.60 5 1.29 143.4 20070529 170459.89 170959.89 151.1 77.96 16.00 0 11.01 8.07 722 836 8.86 2.26 7 20 182.10 81.60 5 1.06 152.7 20070529 170459.89 170959.89 161.6 77.95 16.00 0 11.08 9.79 799 1168 8.91 2.23 7 24 182.10 81.60 7 0.83 163.3 20070529 170459.89 170959.89 173.3 77.93 16.00 0 11.14 9.37 954 1576 8.96 2.58 8 32 182.10 81.60 12 0.61 175.1 20070529 170459.89 170959.89 185.6 77.92 15.99 0 11.20 8.49 1069 2025 9.04 2.79 10 41 182.10 81.60 16 0.40 187.6 20070529 170459.89 170959.89 199.0 77.90 15.99 0 11.28 8.58 1131 2471 9.08 2.68 9 45 182.10 81.60 21 0.19 201.1 20070529 170459.89 170959.89 213.5 77.89 15.99 0 11.34 3.24 972 2467 9.12 2.58 7 42 182.10 81.60 45 0.00 215.7 20070529 170459.89 170959.89 229.1 77.87 15.98 0 11.35 -2.88 877 2350 9.10 2.42 6 36 182.10 81.60 64 0.00 231.5 20070529 170459.89 170959.89 245.8 77.85 15.98 0 11.32 -12.85 845 2336 9.10 2.51 6 37 182.10 81.60 77 0.00 248.3 20070529 170459.89 170959.89 263.0 77.83 15.98 0 11.26 -7.00 837 2275 9.08 2.73 6 39 182.10 81.60 89 0.00 265.7 20070529 170459.89 170959.89 281.6 77.81 15.97 0 11.19 -5.72 853 2257 9.07 3.19 7 45 182.10 81.60 95 0.00 284.5 20070529 170459.89 170959.89 301.3 77.79 15.97 0 11.12 -1.70 853 2226 9.05 3.63 8 49 182.10 81.60 100 0.00 304.5 20070529 170459.89 170959.89 321.8 77.76 15.97 0 11.04 -8.00 888 2293 9.04 4.38 10 61 182.10 81.60 100 0.00 325.1 20070529 170459.89 170959.89 343.3 77.74 15.96 0 10.97 -4.27 950 2323 9.03 5.36 13 72 182.10 81.60 100 0.00 346.8 20070529 170459.89 170959.89 365.8 77.72 15.96 0 10.90 -13.56 1018 2348 9.04 6.93 17 89 182.10 81.60 100 0.00 369.5 20070529 170459.89 170959.89 390.2 77.69 15.95 0 10.85 12.42 1055 2446 9.21 12.16 30 160 182.10 81.60 100 0.00 394.2 20070529 170459.89 170959.89 411.9 77.67 15.95 0 10.75 -15.03 1287 2289 9.21 17.28 49 201 182.10 81.60 100 0.00 416.1 20070529 170459.89 170959.89 437.8 77.64 15.95 0 10.74 32.68 1201 2545 9.35 24.12 64 313 182.10 81.60 100 0.00 442.3 20070529 170459.89 170959.89 466.6 77.61 15.94 0 10.66 -11.79 1526 2628 9.54 48.82 173 666 182.10 81.60 100 0.00 471.3 20070529 170959.89 171459.89 77.2 78.05 16.02 0 6.02 956.22 1 1 5.02 125.12 0 0 182.10 81.60 0 5.48 78.0 20070529 170959.89 171459.89 80.9 78.05 16.01 0 9.98 -505.29 11022 11022 9.60 159.39 5868 5868 182.10 81.60 0 5.24 81.7 20070529 170959.89 171459.89 84.6 78.04 16.01 0 9.96 -86.63 8602 8602 9.55 177.88 4140 4140 182.10 81.60 0 4.95 85.5 20070529 170959.89 171459.89 89.1 78.04 16.01 0 9.67 -2.55 105 105 8.68 11.55 61 61 182.10 81.60 0 4.53 90.1 20070529 170959.89 171459.89 93.2 78.03 16.01 0 10.19 -12.97 277 277 8.87 5.84 111 111 182.10 81.60 0 4.20 94.2 20070529 170959.89 171459.89 97.3 78.03 16.01 0 10.53 -8.83 159 211 9.81 2.93 38 126 182.10 81.60 1 3.68 98.3 20070529 170959.89 171459.89 101.0 78.02 16.01 0 10.71 -10.30 186 231 9.47 2.63 15 43 182.10 81.60 0 3.34 102.1 20070529 170959.89 171459.89 104.7 78.02 16.01 0 10.71 0.22 277 265 9.07 2.56 10 23 182.10 81.60 0 3.04 105.9 20070529 170959.89 171459.89 109.2 78.01 16.01 0 10.75 0.28 306 316 8.99 2.61 8 20 182.10 81.60 0 2.73 110.3 20070529 170959.89 171459.89 113.5 78.01 16.01 0 10.80 3.68 358 351 8.95 2.54 8 18 182.10 81.60 0 2.46 114.8 20070529 170959.89 171459.89 118.7 78.00 16.01 0 10.93 9.38 363 303 8.91 1.62 6 11 182.10 81.60 0 2.17 119.9 20070529 170959.89 171459.89 125.8 77.99 16.01 0 10.87 9.27 464 400 8.80 1.84 6 13 182.10 81.60 1 1.85 127.1 20070529 170959.89 171459.89 133.3 77.98 16.00 0 10.90 2.00 521 533 8.83 2.23 7 16 182.10 81.60 3 1.55 134.7 20070529 170959.89 171459.89 141.8 77.97 16.00 0 10.95 0.80 578 645 8.84 2.19 7 17 182.10 81.60 5 1.29 143.3 20070529 170959.89 171459.89 151.1 77.96 16.00 0 11.01 -10.49 674 828 8.84 2.15 6 18 182.10 81.60 5 1.06 152.7 20070529 170959.89 171459.89 161.6 77.95 16.00 0 11.08 0.37 792 1153 8.91 2.24 7 24 182.10 81.60 7 0.83 163.3 20070529 170959.89 171459.89 173.3 77.93 16.00 0 11.12 -2.94 920 1519 8.96 2.57 8 32 182.10 81.60 12 0.61 175.2 20070529 170959.89 171459.89 185.6 77.92 15.99 0 11.19 5.80 1055 1938 9.03 2.71 10 40 182.10 81.60 16 0.40 187.5 20070529 170959.89 171459.89 199.0 77.90 15.99 0 11.27 -2.01 1120 2446 9.07 2.59 9 45 182.10 81.60 21 0.19 201.0 20070529 170959.89 171459.89 213.5 77.89 15.99 0 11.34 -14.74 961 2391 9.12 2.53 7 40 182.10 81.60 45 0.00 215.8 20070529 170959.89 171459.89 229.1 77.87 15.98 0 11.35 -18.44 888 2321 9.10 2.38 6 36 182.10 81.60 64 0.00 231.5 20070529 170959.89 171459.89 245.8 77.85 15.98 0 11.31 -30.37 852 2264 9.10 2.59 6 37 182.10 81.60 77 0.00 248.3 20070529 170959.89 171459.89 263.1 77.83 15.98 0 11.25 -15.90 837 2173 9.09 2.94 7 40 182.10 81.60 89 0.00 265.8 20070529 170959.89 171459.89 281.6 77.81 15.97 0 11.18 -9.18 861 2149 9.07 3.38 8 45 182.10 81.60 95 0.00 284.5 20070529 170959.89 171459.89 301.4 77.79 15.97 0 11.12 -23.71 910 2168 9.06 3.98 9 51 182.10 81.60 100 0.00 304.5 20070529 170959.89 171459.89 321.8 77.76 15.97 0 11.05 -13.56 925 2226 9.05 4.61 11 61 182.10 81.60 100 0.00 325.1 20070529 170959.89 171459.89 343.2 77.74 15.96 0 10.97 -7.45 1001 2211 9.04 5.80 14 71 182.10 81.60 100 0.00 346.7 20070529 170959.89 171459.89 365.9 77.72 15.96 0 10.91 -12.08 1028 2307 9.05 6.85 17 88 182.10 81.60 100 0.00 369.6 20070529 170959.89 171459.89 390.2 77.69 15.95 0 10.83 -25.41 1107 2260 9.22 12.93 34 159 182.10 81.60 100 0.00 394.2 20070529 170959.89 171459.89 412.1 77.67 15.95 0 10.80 -26.82 1132 2250 9.21 14.35 37 169 182.10 81.60 100 0.00 416.3 20070529 170959.89 171459.89 437.9 77.64 15.95 0 10.71 -44.03 1305 2166 9.35 25.84 77 293 182.10 81.60 100 0.00 442.4 20070529 170959.89 171459.89 466.6 77.61 15.94 0 10.63 -64.68 1536 2364 9.54 51.30 185 645 182.10 81.60 100 0.00 471.3 20070529 171459.89 171959.90 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.04 371.00 2352 2352 182.10 81.60 0 5.48 78.0 20070529 171459.89 171959.90 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.03 234.32 2276 2276 182.10 81.60 0 5.24 81.8 20070529 171459.89 171959.90 84.3 78.04 16.01 0 9.13 -184.52 56 56 8.12 28.52 6 6 182.10 81.60 0 4.95 85.2 20070529 171459.89 171959.90 89.9 78.03 16.01 0 9.93 -15.17 549 549 8.78 15.07 88 88 182.10 81.60 0 4.53 90.9 20070529 171459.89 171959.90 93.2 78.03 16.01 0 10.23 -10.74 635 635 9.36 6.56 586 586 182.10 81.60 0 4.58 94.2 20070529 171459.89 171959.90 97.3 78.03 16.01 0 10.90 -5.39 58 258 10.57 3.17 32 299 182.10 81.60 1 3.68 98.4 20070529 171459.89 171959.90 101.0 78.02 16.01 0 10.67 -4.81 216 220 9.38 3.04 16 40 182.10 81.60 0 3.34 102.0 20070529 171459.89 171959.90 104.7 78.02 16.01 0 10.73 8.57 256 271 9.09 2.62 9 23 182.10 81.60 0 3.04 105.9 20070529 171459.89 171959.90 109.1 78.01 16.01 0 10.75 8.47 319 313 8.99 2.85 9 20 182.10 81.60 0 2.73 110.3 20070529 171459.89 171959.90 113.6 78.01 16.01 0 10.76 8.96 336 329 8.94 2.75 8 18 182.10 81.60 0 2.46 114.8 20070529 171459.89 171959.90 118.8 78.00 16.01 0 10.81 13.40 401 379 8.90 2.48 8 17 182.10 81.60 0 2.17 120.1 20070529 171459.89 171959.90 125.6 77.99 16.01 0 10.87 -0.71 453 425 8.81 2.04 6 13 182.10 81.60 1 1.85 126.9 20070529 171459.89 171959.90 133.3 77.98 16.00 0 10.91 -6.65 509 529 8.84 2.38 6 16 182.10 81.60 3 1.55 134.7 20070529 171459.89 171959.90 141.9 77.97 16.00 0 10.96 -7.99 571 646 8.85 2.22 6 17 182.10 81.60 5 1.29 143.4 20070529 171459.89 171959.90 151.1 77.96 16.00 0 11.02 -9.62 675 884 8.87 2.25 6 20 182.10 81.60 4 1.06 152.7 20070529 171459.89 171959.90 161.5 77.95 16.00 0 11.07 -11.93 767 1165 8.92 2.28 7 25 182.10 81.60 7 0.83 163.2 20070529 171459.89 171959.90 173.3 77.93 16.00 0 11.11 -12.61 908 1513 8.98 2.74 9 33 182.10 81.60 12 0.61 175.1 20070529 171459.89 171959.90 185.6 77.92 15.99 0 11.18 -5.00 998 1952 9.05 2.79 9 41 182.10 81.60 16 0.40 187.6 20070529 171459.89 171959.90 199.0 77.90 15.99 0 11.26 -8.46 1054 2429 9.08 2.55 9 45 182.10 81.60 21 0.19 201.1 20070529 171459.89 171959.90 213.6 77.89 15.99 0 11.34 -13.51 923 2451 9.12 2.49 7 42 182.10 81.60 45 0.00 215.8 20070529 171459.89 171959.90 229.2 77.87 15.98 0 11.35 -17.78 847 2363 9.09 2.27 6 35 182.10 81.60 63 0.00 231.6 20070529 171459.89 171959.90 245.9 77.85 15.98 0 11.32 -21.62 820 2325 9.09 2.43 6 36 182.10 81.60 77 0.00 248.4 20070529 171459.89 171959.90 263.0 77.83 15.98 0 11.26 -14.55 818 2237 9.07 2.69 6 38 182.10 81.60 89 0.00 265.7 20070529 171459.89 171959.90 281.6 77.81 15.97 0 11.21 -24.26 843 2241 9.06 3.03 7 42 182.10 81.60 95 0.00 284.5 20070529 171459.89 171959.90 301.3 77.79 15.97 0 11.13 -27.89 868 2190 9.05 3.63 8 48 182.10 81.60 100 0.00 304.4 20070529 171459.89 171959.90 321.8 77.76 15.97 0 11.07 -8.84 873 2216 9.04 4.09 9 56 182.10 81.60 100 0.00 325.1 20070529 171459.89 171959.90 343.3 77.74 15.96 0 11.01 -27.87 894 2315 9.04 4.79 11 67 182.10 81.60 100 0.00 346.8 20070529 171459.89 171959.90 366.0 77.72 15.96 0 10.93 -5.69 990 2237 9.04 6.30 15 80 182.10 81.60 100 0.00 369.8 20070529 171459.89 171959.90 390.1 77.69 15.95 0 10.86 -29.45 1101 2255 9.21 11.92 30 144 182.10 81.60 100 0.00 394.1 20070529 171459.89 171959.90 412.0 77.67 15.95 0 10.80 -25.86 1243 2344 9.21 14.87 41 178 182.10 81.60 100 0.00 416.2 20070529 171459.89 171959.90 437.9 77.64 15.95 0 10.72 -20.81 1335 2327 9.35 26.22 77 308 182.10 81.60 100 0.00 442.3 20070529 171459.89 171959.90 466.6 77.61 15.94 0 10.66 6.59 1881 2818 9.53 53.31 211 713 182.10 81.60 100 0.00 471.3 20070529 171959.90 172459.90 77.2 78.05 16.02 0 10.12 -19.45 18 18 8.12 7.32 0 0 182.10 81.60 0 5.48 78.1 20070529 171959.90 172459.90 80.9 78.05 16.01 3 9.24 76.35 1 1 9.74 12.36 3 3 182.10 81.60 0 5.24 81.8 20070529 171959.90 172459.90 84.6 78.04 16.01 0 8.76 -80.58 92 92 7.75 40.77 9 9 182.10 81.60 0 4.95 85.5 20070529 171959.90 172459.90 89.0 78.04 16.01 0 9.72 -11.51 211 211 8.62 11.16 70 70 182.10 81.60 1 4.53 90.0 20070529 171959.90 172459.90 93.2 78.03 16.01 0 10.14 -20.37 205 205 8.76 6.08 72 72 182.10 81.60 0 4.03 94.2 20070529 171959.90 172459.90 97.3 78.03 16.01 0 10.44 -1.06 224 183 9.61 3.01 44 99 182.10 81.60 0 3.68 98.3 20070529 171959.90 172459.90 101.0 78.02 16.01 0 10.72 -3.45 186 239 9.46 2.70 14 43 182.10 81.60 0 3.34 102.0 20070529 171959.90 172459.90 104.7 78.02 16.01 0 10.73 5.36 255 276 9.09 2.44 9 23 182.10 81.60 0 3.04 105.9 20070529 171959.90 172459.90 109.2 78.01 16.01 0 10.76 5.90 310 317 8.98 2.53 8 19 182.10 81.60 0 2.73 110.3 20070529 171959.90 172459.90 113.6 78.01 16.01 0 10.79 4.65 335 333 8.94 2.41 7 17 182.10 81.60 0 2.46 114.8 20070529 171959.90 172459.90 118.8 78.00 16.01 0 10.81 3.20 380 360 8.88 2.29 7 16 182.10 81.60 0 2.17 120.1 20070529 171959.90 172459.90 125.6 77.99 16.01 0 10.85 -1.39 453 447 8.80 2.00 6 14 182.10 81.60 1 1.85 126.9 20070529 171959.90 172459.90 133.3 77.98 16.00 0 10.88 -1.38 516 524 8.83 2.25 7 17 182.10 81.60 3 1.55 134.7 20070529 171959.90 172459.90 141.9 77.97 16.00 0 10.96 8.13 578 668 8.84 2.14 6 17 182.10 81.60 5 1.29 143.4 20070529 171959.90 172459.90 151.1 77.96 16.00 0 11.00 11.04 679 876 8.86 2.18 7 20 182.10 81.60 4 1.06 152.7 20070529 171959.90 172459.90 161.6 77.95 16.00 0 11.07 11.85 758 1190 8.90 2.20 7 24 182.10 81.60 7 0.83 163.3 20070529 171959.90 172459.90 173.3 77.93 16.00 0 11.11 13.46 886 1524 8.95 2.43 8 31 182.10 81.60 12 0.61 175.1 20070529 171959.90 172459.90 185.6 77.92 15.99 0 11.19 8.01 976 1989 9.02 2.58 8 39 182.10 81.60 16 0.40 187.5 20070529 171959.90 172459.90 199.0 77.90 15.99 0 11.27 2.09 1075 2485 9.07 2.44 8 44 182.10 81.60 21 0.19 201.1 20070529 171959.90 172459.90 213.5 77.89 15.99 0 11.36 -15.93 918 2527 9.11 2.33 6 40 182.10 81.60 45 0.00 215.7 20070529 171959.90 172459.90 229.1 77.87 15.98 0 11.38 -18.43 841 2462 9.09 2.07 5 33 182.10 81.60 63 0.00 231.5 20070529 171959.90 172459.90 245.8 77.85 15.98 0 11.34 -16.50 833 2370 9.09 2.28 5 35 182.10 81.60 77 0.00 248.4 20070529 171959.90 172459.90 263.0 77.83 15.98 0 11.29 -18.45 832 2319 9.07 2.51 6 37 182.10 81.60 89 0.00 265.8 20070529 171959.90 172459.90 281.6 77.81 15.97 0 11.21 -33.41 853 2281 9.07 3.06 7 43 182.10 81.60 95 0.00 284.5 20070529 171959.90 172459.90 301.3 77.79 15.97 0 11.15 -11.91 846 2286 9.05 3.40 8 48 182.10 81.60 100 0.00 304.4 20070529 171959.90 172459.90 321.8 77.76 15.97 0 11.09 -6.46 889 2324 9.03 3.94 9 56 182.10 81.60 100 0.00 325.1 20070529 171959.90 172459.90 343.3 77.74 15.96 0 11.02 -5.73 917 2331 9.03 4.77 11 65 182.10 81.60 100 0.00 346.9 20070529 171959.90 172459.90 366.0 77.72 15.96 0 10.95 -31.15 992 2428 9.04 6.03 14 82 182.10 81.60 100 0.00 369.7 20070529 171959.90 172459.90 390.2 77.69 15.95 0 10.88 -13.51 1084 2397 9.20 11.51 28 145 182.10 81.60 100 0.00 394.2 20070529 171959.90 172459.90 411.8 77.67 15.95 0 10.81 -0.23 1168 2282 9.21 14.21 38 170 182.10 81.60 100 0.00 416.0 20070529 171959.90 172459.90 437.9 77.64 15.95 0 10.76 -8.26 1307 2442 9.34 23.64 67 283 182.10 81.60 100 0.00 442.4 20070529 171959.90 172459.90 466.7 77.61 15.94 0 10.73 -17.52 1281 2743 9.55 39.38 121 574 182.10 81.60 100 0.00 471.4 20070529 172459.90 172959.90 77.3 78.05 16.02 0 7.06 111.74 3 3 6.56 258.06 1 1 182.10 81.60 0 5.48 78.1 20070529 172459.90 172959.90 80.9 78.05 16.01 2 8.70 55.87 86 86 9.78 236.99 2863 2863 182.10 81.60 0 5.24 81.7 20070529 172459.90 172959.90 84.7 78.04 16.01 0 8.86 170.36 111 111 8.85 29.78 111 111 182.10 81.60 0 4.95 85.6 20070529 172459.90 172959.90 89.1 78.04 16.01 0 9.62 7.42 129 129 8.64 13.15 76 76 182.10 81.60 1 4.53 90.0 20070529 172459.90 172959.90 93.1 78.03 16.01 0 10.14 -6.86 284 284 8.89 6.60 127 127 182.10 81.60 0 4.22 94.1 20070529 172459.90 172959.90 97.3 78.03 16.01 0 10.67 -0.72 115 242 10.04 2.81 33 158 182.10 81.60 0 3.68 98.4 20070529 172459.90 172959.90 101.0 78.02 16.01 0 10.69 0.17 219 238 9.38 2.89 15 41 182.10 81.60 0 3.34 102.0 20070529 172459.90 172959.90 104.7 78.02 16.01 0 10.74 13.08 245 287 9.13 2.63 9 25 182.10 81.60 0 3.04 105.8 20070529 172459.90 172959.90 109.2 78.01 16.01 0 10.79 6.42 273 328 9.01 2.55 7 19 182.10 81.60 0 2.73 110.3 20070529 172459.90 172959.90 113.6 78.01 16.01 0 10.76 7.14 333 319 8.95 2.55 8 18 182.10 81.60 0 2.46 114.8 20070529 172459.90 172959.90 118.8 78.00 16.01 0 10.80 8.97 372 366 8.90 2.40 7 17 182.10 81.60 0 2.17 120.1 20070529 172459.90 172959.90 125.6 77.99 16.01 0 10.85 8.55 467 439 8.81 2.06 6 15 182.10 81.60 1 1.85 126.9 20070529 172459.90 172959.90 133.3 77.98 16.00 0 10.88 8.51 527 520 8.84 2.32 7 17 182.10 81.60 3 1.55 134.7 20070529 172459.90 172959.90 141.8 77.97 16.00 0 10.95 4.35 578 643 8.84 2.16 6 17 182.10 81.60 5 1.29 143.3 20070529 172459.90 172959.90 151.2 77.96 16.00 0 11.01 11.56 674 837 8.86 2.19 6 19 182.10 81.60 4 1.06 152.8 20070529 172459.90 172959.90 161.5 77.95 16.00 0 11.08 23.95 775 1124 8.91 2.21 7 23 182.10 81.60 7 0.83 163.2 20070529 172459.90 172959.90 173.3 77.93 16.00 0 11.13 19.08 865 1465 8.96 2.37 8 29 182.10 81.60 12 0.61 175.2 20070529 172459.90 172959.90 185.6 77.92 15.99 0 11.21 2.88 1006 2001 9.04 2.63 9 39 182.10 81.60 16 0.40 187.6 20070529 172459.90 172959.90 199.1 77.90 15.99 0 11.31 -8.95 1090 2501 9.09 2.39 8 42 182.10 81.60 21 0.19 201.2 20070529 172459.90 172959.90 213.5 77.89 15.99 0 11.40 -17.24 933 2547 9.14 2.25 6 39 182.10 81.60 45 0.00 215.7 20070529 172459.90 172959.90 229.1 77.87 15.98 0 11.37 -26.53 881 2468 9.12 2.33 6 37 182.10 81.60 62 0.00 231.5 20070529 172459.90 172959.90 245.9 77.85 15.98 0 11.33 -18.79 862 2392 9.11 2.52 6 38 182.10 81.60 76 0.00 248.4 20070529 172459.90 172959.90 262.9 77.83 15.98 0 11.25 -18.86 847 2289 9.10 2.99 7 43 182.10 81.60 89 0.00 265.7 20070529 172459.90 172959.90 281.6 77.81 15.97 0 11.19 -12.54 872 2304 9.09 3.40 8 48 182.10 81.60 95 0.00 284.5 20070529 172459.90 172959.90 301.3 77.79 15.97 0 11.12 0.28 911 2224 9.06 3.97 9 53 182.10 81.60 100 0.00 304.4 20070529 172459.90 172959.90 321.7 77.76 15.97 0 11.07 -3.61 899 2380 9.04 4.17 10 59 182.10 81.60 100 0.00 325.0 20070529 172459.90 172959.90 343.3 77.74 15.96 0 11.00 -8.05 950 2407 9.04 5.10 12 70 182.10 81.60 100 0.00 346.8 20070529 172459.90 172959.90 365.9 77.72 15.96 0 10.95 -4.47 990 2411 9.04 5.99 14 82 182.10 81.60 100 0.00 369.6 20070529 172459.90 172959.90 390.1 77.69 15.95 0 10.86 31.56 1053 2401 9.21 11.55 29 151 182.10 81.60 100 0.00 394.1 20070529 172459.90 172959.90 412.0 77.67 15.95 0 10.81 -2.46 1225 2457 9.22 14.91 40 185 182.10 81.60 100 0.00 416.2 20070529 172459.90 172959.90 438.0 77.64 15.95 0 10.71 -18.73 1350 2208 9.34 25.90 79 294 182.10 81.60 100 0.00 442.5 20070529 172459.90 172959.90 466.9 77.61 15.94 0 10.66 -89.67 1460 2297 9.53 45.07 162 575 182.10 81.60 100 0.00 471.6 20070529 172959.90 173500.00 77.3 78.05 16.02 0 6.00 385.96 1 1 5.00 89.61 0 0 182.10 81.60 0 5.48 78.1 20070529 172959.90 173500.00 80.9 78.05 16.01 0 6.94 81.49 1 1 6.94 1.02 1 1 182.10 81.60 0 5.24 81.8 20070529 172959.90 173500.00 84.7 78.04 16.01 0 9.67 -12.55 2820 2820 9.26 75.90 1615 1615 182.10 81.60 0 4.95 85.6 20070529 172959.90 173500.00 89.1 78.04 16.01 0 9.77 -22.84 458 458 8.63 13.73 86 86 182.10 81.60 1 4.53 90.0 20070529 172959.90 173500.00 93.2 78.03 16.01 0 10.11 -7.87 121 121 8.62 5.47 40 40 182.10 81.60 0 3.80 94.2 20070529 172959.90 173500.00 97.2 78.03 16.01 0 11.12 -5.82 30 281 10.89 2.94 21 400 182.10 81.60 0 3.68 98.2 20070529 172959.90 173500.00 100.9 78.02 16.01 0 10.70 0.86 187 256 9.44 2.85 15 47 182.10 81.60 0 3.34 102.0 20070529 172959.90 173500.00 104.7 78.02 16.01 0 10.69 0.75 267 278 9.07 2.66 10 24 182.10 81.60 0 3.04 105.8 20070529 172959.90 173500.00 109.1 78.01 16.01 0 10.71 -0.43 319 308 8.96 2.73 9 20 182.10 81.60 0 2.73 110.3 20070529 172959.90 173500.00 113.6 78.01 16.01 0 10.72 4.93 343 313 8.92 2.70 8 19 182.10 81.60 0 2.46 114.8 20070529 172959.90 173500.00 118.8 78.00 16.01 0 10.76 -0.97 402 363 8.86 2.62 8 17 182.10 81.60 0 2.17 120.0 20070529 172959.90 173500.00 125.5 77.99 16.01 0 10.80 -6.96 472 434 8.79 2.22 7 16 182.10 81.60 1 1.85 126.9 20070529 172959.90 173500.00 133.4 77.98 16.00 0 10.86 -15.22 531 531 8.83 2.39 7 18 182.10 81.60 3 1.55 134.8 20070529 172959.90 173500.00 141.8 77.97 16.00 0 10.92 -8.74 587 632 8.82 2.18 7 17 182.10 81.60 5 1.29 143.4 20070529 172959.90 173500.00 151.1 77.96 16.00 0 11.01 -7.80 635 845 8.84 2.06 6 18 182.10 81.60 4 1.06 152.7 20070529 172959.90 173500.00 161.6 77.95 16.00 0 11.06 -7.24 754 1081 8.88 2.19 7 22 182.10 81.60 7 0.83 163.3 20070529 172959.90 173500.00 173.3 77.93 16.00 0 11.13 -12.87 882 1475 8.93 2.34 7 28 182.10 81.60 12 0.61 175.2 20070529 172959.90 173500.00 185.6 77.92 15.99 0 11.20 -22.70 1060 1926 9.02 2.64 9 38 182.10 81.60 16 0.40 187.6 20070529 172959.90 173500.00 198.9 77.90 15.99 0 11.30 -29.92 1121 2484 9.08 2.38 8 42 182.10 81.60 21 0.19 201.0 20070529 172959.90 173500.00 213.5 77.89 15.99 0 11.37 -24.16 966 2489 9.13 2.36 7 40 182.10 81.60 44 0.00 215.7 20070529 172959.90 173500.00 229.2 77.87 15.98 0 11.35 -14.38 905 2375 9.10 2.44 6 37 182.10 81.60 62 0.00 231.6 20070529 172959.90 173500.00 245.9 77.85 15.98 0 11.30 -9.25 890 2297 9.10 2.79 7 39 182.10 81.60 76 0.00 248.5 20070529 172959.90 173500.00 263.1 77.83 15.98 0 11.23 6.07 901 2188 9.09 3.27 8 43 182.10 81.60 87 0.00 265.8 20070529 172959.90 173500.00 281.7 77.81 15.97 0 11.18 2.73 870 2193 9.08 3.37 8 46 182.10 81.60 95 0.00 284.6 20070529 172959.90 173500.00 301.4 77.79 15.97 0 11.11 5.11 886 2168 9.05 3.92 9 51 182.10 81.60 100 0.00 304.5 20070529 172959.90 173500.00 321.8 77.76 15.97 0 11.05 1.68 926 2177 9.04 4.52 11 58 182.10 81.60 100 0.00 325.1 20070529 172959.90 173500.00 343.3 77.74 15.96 0 11.00 0.99 983 2257 9.04 5.23 13 67 182.10 81.60 100 0.00 346.8 20070529 172959.90 173500.00 365.9 77.72 15.96 0 10.94 4.79 1004 2283 9.04 6.24 15 80 182.10 81.60 100 0.00 369.6 20070529 172959.90 173500.00 390.2 77.69 15.95 0 10.89 1.91 1036 2371 9.21 10.63 27 142 182.10 81.60 100 0.00 394.1 20070529 172959.90 173500.00 411.8 77.67 15.95 0 10.82 -18.07 1163 2419 9.21 13.78 36 171 182.10 81.60 100 0.00 416.0 20070529 172959.90 173500.00 437.8 77.64 15.95 0 10.71 -45.48 1422 2232 9.35 27.22 85 307 182.10 81.60 100 0.00 442.3 20070529 172959.90 173500.00 467.0 77.61 15.94 0 10.66 -38.66 1334 2402 9.54 43.68 148 597 182.10 81.60 100 0.00 471.7 20070529 173500.00 174000.00 77.2 78.05 16.02 0 8.97 -606.36 1030 1030 8.93 225.41 986 986 182.10 81.60 0 5.48 78.1 20070529 173500.00 174000.00 80.9 78.05 16.01 0 9.18 6.48 948 948 9.68 159.52 5562 5562 182.10 81.60 0 5.24 81.7 20070529 173500.00 174000.00 84.5 78.04 16.01 0 9.04 205.90 1 1 9.54 3.29 3 3 182.10 81.60 0 4.95 85.4 20070529 173500.00 174000.00 89.1 78.04 16.01 0 9.68 13.33 149 149 8.59 11.42 68 68 182.10 81.60 1 4.53 90.1 20070529 173500.00 174000.00 93.1 78.03 16.01 0 10.11 -12.32 190 190 8.76 6.64 71 71 182.10 81.60 0 3.99 94.1 20070529 173500.00 174000.00 97.3 78.03 16.01 0 11.09 -0.79 34 292 10.85 3.04 23 407 182.10 81.60 0 3.68 98.3 20070529 173500.00 174000.00 100.9 78.02 16.01 0 10.68 0.27 221 254 9.37 3.02 16 44 182.10 81.60 0 3.34 102.0 20070529 173500.00 174000.00 104.7 78.02 16.01 0 10.71 12.68 272 283 9.08 2.61 10 24 182.10 81.60 0 3.04 105.8 20070529 173500.00 174000.00 109.1 78.01 16.01 0 10.72 12.28 311 295 8.96 2.68 9 20 182.10 81.60 0 2.73 110.3 20070529 173500.00 174000.00 113.6 78.01 16.01 0 10.75 5.90 326 314 8.92 2.64 7 17 182.10 81.60 0 2.46 114.8 20070529 173500.00 174000.00 118.7 78.00 16.01 0 10.82 7.79 377 390 8.90 2.33 7 17 182.10 81.60 0 2.17 120.0 20070529 173500.00 174000.00 125.6 77.99 16.01 0 10.85 -3.68 477 395 8.79 1.94 7 13 182.10 81.60 1 1.85 127.0 20070529 173500.00 174000.00 133.3 77.98 16.00 0 10.86 -8.79 550 490 8.82 2.32 8 16 182.10 81.60 3 1.55 134.7 20070529 173500.00 174000.00 141.8 77.97 16.00 0 10.93 -13.10 564 624 8.84 2.18 6 17 182.10 81.60 5 1.29 143.3 20070529 173500.00 174000.00 151.2 77.96 16.00 0 11.02 -15.13 666 862 8.86 2.07 6 19 182.10 81.60 4 1.06 152.8 20070529 173500.00 174000.00 161.6 77.95 16.00 0 11.07 -15.79 798 1178 8.90 2.28 7 25 182.10 81.60 7 0.83 163.3 20070529 173500.00 174000.00 173.3 77.93 16.00 0 11.13 -26.64 950 1567 8.95 2.52 8 32 182.10 81.60 12 0.61 175.1 20070529 173500.00 174000.00 185.6 77.92 15.99 0 11.19 -25.07 1087 2022 9.04 2.72 10 41 182.10 81.60 16 0.40 187.6 20070529 173500.00 174000.00 199.0 77.90 15.99 0 11.27 -18.38 1157 2512 9.07 2.66 9 46 182.10 81.60 21 0.19 201.1 20070529 173500.00 174000.00 213.4 77.89 15.99 0 11.33 -13.92 991 2510 9.12 2.58 8 44 182.10 81.60 44 0.00 215.6 20070529 173500.00 174000.00 229.2 77.87 15.98 0 11.32 -8.86 925 2380 9.10 2.65 7 39 182.10 81.60 62 0.00 231.6 20070529 173500.00 174000.00 245.9 77.85 15.98 0 11.28 -0.54 886 2354 9.10 2.84 7 42 182.10 81.60 76 0.00 248.5 20070529 173500.00 174000.00 263.0 77.83 15.98 0 11.23 8.66 853 2297 9.08 3.00 7 43 182.10 81.60 87 0.00 265.8 20070529 173500.00 174000.00 281.6 77.81 15.97 0 11.17 11.55 874 2229 9.07 3.47 8 47 182.10 81.60 95 0.00 284.5 20070529 173500.00 174000.00 301.3 77.79 15.97 0 11.11 22.72 866 2211 9.04 3.76 9 51 182.10 81.60 100 0.00 304.4 20070529 173500.00 174000.00 321.7 77.76 15.97 0 11.05 25.51 893 2245 9.03 4.32 10 58 182.10 81.60 100 0.00 325.1 20070529 173500.00 174000.00 343.2 77.74 15.96 0 10.98 31.76 908 2223 9.02 5.14 12 67 182.10 81.60 100 0.00 346.8 20070529 173500.00 174000.00 365.9 77.72 15.96 0 10.92 17.65 974 2318 9.03 6.36 15 83 182.10 81.60 100 0.00 369.6 20070529 173500.00 174000.00 390.3 77.69 15.95 0 10.88 10.91 1013 2420 9.20 10.46 25 139 182.10 81.60 100 0.00 394.3 20070529 173500.00 174000.00 412.0 77.67 15.95 0 10.80 34.73 1152 2341 9.21 14.34 37 175 182.10 81.60 100 0.00 416.1 20070529 173500.00 174000.00 437.9 77.64 15.95 0 10.73 23.45 1200 2371 9.34 23.55 65 293 182.10 81.60 100 0.00 442.4 20070529 173500.00 174000.00 466.6 77.61 15.94 0 10.70 1.01 1310 2743 9.53 41.01 128 596 182.10 81.60 100 0.00 471.3 20070529 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.02 276.40 2247 2247 182.10 81.60 0 5.48 78.1 20070529 174000.00 174500.00 80.9 78.05 16.01 0 9.45 -9999.00 573 573 9.95 -9999.00 1772 1772 182.10 81.60 0 5.24 81.8 20070529 174000.00 174500.00 84.2 78.04 16.01 0 8.63 374.71 82 82 8.13 15.06 26 26 182.10 81.60 0 4.95 85.1 20070529 174000.00 174500.00 89.8 78.03 16.01 0 9.83 11.52 279 279 8.79 14.70 86 86 182.10 81.60 1 4.53 90.8 20070529 174000.00 174500.00 93.2 78.03 16.01 0 10.08 -7.22 114 114 8.64 6.27 38 38 182.10 81.60 0 3.67 94.2 20070529 174000.00 174500.00 97.3 78.03 16.01 0 10.60 -16.54 139 240 9.90 3.00 35 141 182.10 81.60 0 3.68 98.3 20070529 174000.00 174500.00 101.0 78.02 16.01 0 10.66 -4.48 206 246 9.38 3.07 15 44 182.10 81.60 0 3.34 102.0 20070529 174000.00 174500.00 104.8 78.02 16.01 0 10.71 0.65 263 280 9.06 2.55 9 23 182.10 81.60 0 3.04 105.9 20070529 174000.00 174500.00 109.2 78.01 16.01 0 10.74 -1.01 277 302 8.99 2.51 7 19 182.10 81.60 0 2.73 110.3 20070529 174000.00 174500.00 113.6 78.01 16.01 0 10.75 8.17 341 336 8.94 2.68 8 19 182.10 81.60 0 2.46 114.8 20070529 174000.00 174500.00 118.8 78.00 16.01 0 10.80 4.59 380 358 8.87 2.36 7 16 182.10 81.60 0 2.17 120.0 20070529 174000.00 174500.00 125.6 77.99 16.01 0 10.80 3.23 482 437 8.79 2.26 7 16 182.10 81.60 1 1.85 127.0 20070529 174000.00 174500.00 133.4 77.98 16.00 0 10.85 -3.97 533 515 8.82 2.45 8 18 182.10 81.60 3 1.55 134.8 20070529 174000.00 174500.00 141.9 77.97 16.00 0 10.92 -8.83 569 658 8.83 2.23 6 18 182.10 81.60 4 1.29 143.4 20070529 174000.00 174500.00 151.2 77.96 16.00 0 10.98 -1.60 688 880 8.84 2.25 7 21 182.10 81.60 4 1.06 152.8 20070529 174000.00 174500.00 161.5 77.95 16.00 0 11.05 0.30 806 1194 8.89 2.36 7 25 182.10 81.60 7 0.83 163.2 20070529 174000.00 174500.00 173.4 77.93 16.00 0 11.11 -1.81 912 1564 8.95 2.48 8 32 182.10 81.60 12 0.61 175.2 20070529 174000.00 174500.00 185.6 77.92 15.99 0 11.18 6.40 1092 2049 9.01 2.76 10 41 182.10 81.60 16 0.40 187.6 20070529 174000.00 174500.00 199.1 77.90 15.99 0 11.26 4.08 1117 2506 9.05 2.53 9 44 182.10 81.60 21 0.19 201.2 20070529 174000.00 174500.00 213.5 77.89 15.99 0 11.31 3.83 950 2513 9.08 2.47 7 42 182.10 81.60 44 0.00 215.7 20070529 174000.00 174500.00 229.2 77.87 15.98 0 11.30 14.07 914 2379 9.07 2.54 7 38 182.10 81.60 62 0.00 231.6 20070529 174000.00 174500.00 245.9 77.85 15.98 0 11.27 9.01 866 2362 9.06 2.66 6 40 182.10 81.60 75 0.00 248.5 20070529 174000.00 174500.00 263.1 77.83 15.98 0 11.22 18.43 834 2340 9.06 2.81 6 42 182.10 81.60 87 0.00 265.8 20070529 174000.00 174500.00 281.7 77.81 15.97 0 11.16 11.36 840 2258 9.04 3.14 7 45 182.10 81.60 95 0.00 284.6 20070529 174000.00 174500.00 301.3 77.79 15.97 0 11.09 9.57 848 2199 9.01 3.63 8 50 182.10 81.60 100 0.00 304.4 20070529 174000.00 174500.00 321.7 77.76 15.97 0 11.03 17.14 881 2269 9.01 4.27 10 58 182.10 81.60 100 0.00 325.0 20070529 174000.00 174500.00 343.3 77.74 15.96 0 10.98 23.37 920 2298 9.00 4.97 12 67 182.10 81.60 100 0.00 346.8 20070529 174000.00 174500.00 365.9 77.72 15.96 0 10.92 18.66 934 2328 9.01 5.92 14 79 182.10 81.60 100 0.00 369.7 20070529 174000.00 174500.00 390.0 77.69 15.95 0 10.85 20.19 1044 2389 9.19 11.16 28 149 182.10 81.60 100 0.00 394.0 20070529 174000.00 174500.00 412.1 77.67 15.95 0 10.79 12.75 1077 2363 9.19 13.54 34 173 182.10 81.60 100 0.00 416.3 20070529 174000.00 174500.00 437.9 77.64 15.95 0 10.74 2.22 1217 2486 9.34 23.33 63 295 182.10 81.60 100 0.00 442.4 20070529 174000.00 174500.00 466.8 77.61 15.94 0 10.58 7.88 1444 2115 9.50 52.32 185 616 182.10 81.60 100 0.00 471.5 20070529 174500.00 175000.00 77.0 78.05 16.02 2 9.00 -0.00 193 193 10.27 574.12 4024 4024 182.10 81.60 0 5.48 77.8 20070529 174500.00 175000.00 81.0 78.05 16.01 2 9.00 -0.00 168 168 10.28 508.22 4057 4057 182.10 81.60 0 5.24 81.8 20070529 174500.00 175000.00 84.6 78.04 16.01 0 8.84 -564.28 329 329 7.83 96.98 33 33 182.10 81.60 0 4.95 85.5 20070529 174500.00 175000.00 89.0 78.04 16.01 0 9.73 -5.00 190 190 8.94 29.54 139 139 182.10 81.60 1 4.53 89.9 20070529 174500.00 175000.00 93.2 78.03 16.01 3 10.09 -26.37 75 75 8.75 14.60 11 11 182.10 81.60 0 0.00 94.2 20070529 174500.00 175000.00 98.1 78.02 16.01 0 10.41 -15.35 396 150 9.69 10.65 120 153 182.10 81.60 0 3.68 99.2 20070529 174500.00 175000.00 100.9 78.02 16.01 0 10.73 -19.55 178 246 9.71 7.19 26 81 182.10 81.60 0 3.34 102.0 20070529 174500.00 175000.00 104.6 78.02 16.01 0 10.73 12.07 233 265 9.38 5.24 14 38 182.10 81.60 0 3.04 105.7 20070529 174500.00 175000.00 109.2 78.01 16.01 0 10.73 11.31 299 303 9.22 4.72 12 31 182.10 81.60 0 2.73 110.3 20070529 174500.00 175000.00 113.6 78.01 16.01 0 10.76 15.82 386 328 9.16 5.08 14 31 182.10 81.60 0 2.46 114.8 20070529 174500.00 175000.00 118.5 78.00 16.01 0 10.83 7.43 398 324 9.18 4.68 13 27 182.10 81.60 0 2.17 119.8 20070529 174500.00 175000.00 125.8 77.99 16.01 0 10.87 1.05 399 428 9.01 3.29 8 20 182.10 81.60 1 1.85 127.1 20070529 174500.00 175000.00 133.4 77.98 16.00 0 10.89 19.16 512 538 9.02 5.11 10 24 182.10 81.60 3 1.55 134.8 20070529 174500.00 175000.00 141.9 77.97 16.00 0 10.93 -1.02 547 636 9.05 3.66 10 27 182.10 81.60 4 1.29 143.4 20070529 174500.00 175000.00 151.1 77.96 16.00 0 10.98 -4.50 699 860 9.11 4.01 11 34 182.10 81.60 4 1.06 152.7 20070529 174500.00 175000.00 161.7 77.95 16.00 0 11.04 4.06 823 1203 9.13 4.67 12 42 182.10 81.60 7 0.83 163.4 20070529 174500.00 175000.00 173.5 77.93 16.00 0 11.12 22.12 855 1591 9.15 4.03 11 48 182.10 81.60 12 0.61 175.3 20070529 174500.00 175000.00 185.8 77.92 15.99 0 11.16 21.84 1011 1987 9.26 4.28 14 64 182.10 81.60 16 0.40 187.8 20070529 174500.00 175000.00 199.1 77.90 15.99 0 11.23 5.78 1100 2502 9.20 3.55 11 58 182.10 81.60 21 0.19 201.2 20070529 174500.00 175000.00 213.7 77.89 15.99 0 11.30 -3.76 939 2541 9.14 2.65 8 49 182.10 81.60 44 0.00 215.9 20070529 174500.00 175000.00 229.3 77.87 15.98 0 11.33 -8.11 854 2547 9.07 2.26 6 38 182.10 81.60 62 0.00 231.7 20070529 174500.00 175000.00 245.9 77.85 15.98 0 11.28 -5.11 870 2472 9.07 2.59 6 41 182.10 81.60 75 0.00 248.5 20070529 174500.00 175000.00 263.0 77.83 15.98 0 11.24 -2.29 835 2429 9.06 2.69 6 42 182.10 81.60 87 0.00 265.7 20070529 174500.00 175000.00 281.6 77.81 15.97 0 11.17 -3.10 849 2382 9.04 3.10 7 48 182.10 81.60 94 0.00 284.5 20070529 174500.00 175000.00 301.3 77.79 15.97 0 11.11 15.62 831 2404 9.02 3.41 8 52 182.10 81.60 100 0.00 304.4 20070529 174500.00 175000.00 321.7 77.76 15.97 0 11.04 14.80 865 2438 9.01 4.08 9 61 182.10 81.60 100 0.00 325.0 20070529 174500.00 175000.00 343.3 77.74 15.96 0 10.98 15.56 913 2462 9.02 4.85 11 72 182.10 81.60 100 0.00 346.8 20070529 174500.00 175000.00 365.9 77.72 15.96 0 10.93 46.86 932 2510 9.01 5.73 13 84 182.10 81.60 100 0.00 369.7 20070529 174500.00 175000.00 390.2 77.69 15.95 0 10.84 43.51 1032 2526 9.19 11.46 28 157 182.10 81.60 100 0.00 394.2 20070529 174500.00 175000.00 411.9 77.67 15.95 0 10.80 59.90 1032 2623 9.19 13.17 32 186 182.10 81.60 100 0.00 416.1 20070529 174500.00 175000.00 437.8 77.64 15.95 0 10.74 69.91 1121 2632 9.33 21.80 58 309 182.10 81.60 100 0.00 442.3 20070529 174500.00 175000.00 466.6 77.61 15.94 0 10.63 57.34 1272 2401 9.52 45.94 145 611 182.10 81.60 100 0.00 471.4 20070529 175000.00 175500.01 77.1 78.05 16.02 2 9.00 -0.00 193 193 10.47 795.31 6344 6344 182.10 81.60 0 5.48 78.0 20070529 175000.00 175500.01 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.36 607.95 4908 4908 182.10 81.60 0 5.24 81.8 20070529 175000.00 175500.01 84.4 78.04 16.01 0 9.97 -9999.00 341 341 10.77 2009.41 2763 2763 182.10 81.60 0 4.95 85.3 20070529 175000.00 175500.01 89.1 78.04 16.01 0 9.33 40.80 23 23 8.31 33.87 2 2 182.10 81.60 1 4.53 90.1 20070529 175000.00 175500.01 93.4 78.03 16.01 0 10.22 -41.69 119 119 8.95 13.96 39 39 182.10 81.60 0 3.05 94.4 20070529 175000.00 175500.01 97.5 78.03 16.01 0 10.41 9.29 439 191 9.56 11.02 117 154 182.10 81.60 0 3.68 98.5 20070529 175000.00 175500.01 100.9 78.02 16.01 0 10.75 4.11 136 248 9.88 7.76 31 118 182.10 81.60 0 3.34 102.0 20070529 175000.00 175500.01 104.7 78.02 16.01 0 10.69 10.80 264 241 9.21 4.16 16 33 182.10 81.60 0 3.04 105.8 20070529 175000.00 175500.01 109.0 78.01 16.01 0 10.74 -8.64 301 300 9.15 5.47 12 27 182.10 81.60 0 2.73 110.1 20070529 175000.00 175500.01 113.2 78.01 16.01 0 10.75 10.68 352 330 9.17 6.96 13 29 182.10 81.60 0 2.46 114.4 20070529 175000.00 175500.01 118.7 78.00 16.01 0 10.84 2.71 372 354 9.06 4.20 9 21 182.10 81.60 0 2.17 120.0 20070529 175000.00 175500.01 125.6 77.99 16.01 0 10.85 -5.01 489 447 9.06 5.07 11 25 182.10 81.60 1 1.85 126.9 20070529 175000.00 175500.01 133.2 77.98 16.00 0 10.86 2.18 480 530 9.09 4.72 10 27 182.10 81.60 3 1.55 134.6 20070529 175000.00 175500.01 141.8 77.97 16.00 0 10.90 11.20 594 700 9.14 4.53 12 33 182.10 81.60 4 1.29 143.3 20070529 175000.00 175500.01 151.1 77.96 16.00 0 10.97 -2.00 675 927 9.23 4.47 13 42 182.10 81.60 4 1.06 152.7 20070529 175000.00 175500.01 161.7 77.95 16.00 0 11.05 20.76 787 1223 9.21 4.42 12 44 182.10 81.60 7 0.83 163.4 20070529 175000.00 175500.01 173.5 77.93 16.00 0 11.10 11.21 859 1548 9.27 4.76 14 57 182.10 81.60 12 0.61 175.3 20070529 175000.00 175500.01 185.9 77.92 15.99 0 11.18 12.38 982 1921 9.17 3.43 12 54 182.10 81.60 16 0.40 187.8 20070529 175000.00 175500.01 199.2 77.90 15.99 0 11.26 -5.99 1082 2486 9.19 3.17 11 60 182.10 81.60 21 0.19 201.3 20070529 175000.00 175500.01 213.7 77.89 15.99 0 11.34 -20.86 943 2566 9.12 2.44 7 45 182.10 81.60 44 0.00 216.0 20070529 175000.00 175500.01 229.2 77.87 15.98 0 11.33 -14.14 895 2499 9.08 2.29 6 37 182.10 81.60 61 0.00 231.6 20070529 175000.00 175500.01 245.9 77.85 15.98 0 11.28 -12.95 881 2459 9.07 2.60 6 40 182.10 81.60 74 0.00 248.5 20070529 175000.00 175500.01 262.9 77.83 15.98 0 11.21 -2.61 852 2362 9.05 2.92 7 44 182.10 81.60 87 0.00 265.7 20070529 175000.00 175500.01 281.6 77.81 15.97 0 11.15 0.05 834 2401 9.04 3.23 7 50 182.10 81.60 94 0.00 284.5 20070529 175000.00 175500.01 301.3 77.79 15.97 0 11.08 7.90 872 2317 9.03 3.78 9 54 182.10 81.60 100 0.00 304.4 20070529 175000.00 175500.01 321.8 77.76 15.97 0 11.03 13.06 862 2411 9.01 4.15 9 62 182.10 81.60 100 0.00 325.1 20070529 175000.00 175500.01 343.2 77.74 15.96 0 10.96 22.21 880 2455 9.01 5.04 11 75 182.10 81.60 100 0.00 346.7 20070529 175000.00 175500.01 365.9 77.72 15.96 0 10.90 31.16 915 2489 9.02 5.94 14 88 182.10 81.60 100 0.00 369.6 20070529 175000.00 175500.01 390.0 77.69 15.95 0 10.80 14.15 1063 2481 9.20 13.22 32 172 182.10 81.60 100 0.00 394.0 20070529 175000.00 175500.01 411.8 77.67 15.95 0 10.75 49.49 1174 2366 9.19 15.97 42 194 182.10 81.60 100 0.00 416.0 20070529 175000.00 175500.01 437.9 77.64 15.95 0 10.69 60.04 1251 2563 9.35 27.52 75 351 182.10 81.60 100 0.00 442.3 20070529 175000.00 175500.01 466.8 77.61 15.94 0 10.60 65.47 1085 2468 9.56 48.78 141 710 182.10 81.60 100 0.00 471.5 20070529 175500.01 180000.01 77.3 78.05 16.02 0 6.00 3791.65 1 1 4.50 122.17 0 0 182.10 81.60 0 5.48 78.1 20070529 175500.01 180000.01 80.9 78.05 16.01 0 9.00 247.40 333 333 8.93 100.39 317 317 182.10 81.60 0 5.24 81.7 20070529 175500.01 180000.01 84.6 78.04 16.01 3 6.00 -1.80 306 306 6.50 2557.01 964 964 182.10 81.60 0 4.95 85.6 20070529 175500.01 180000.01 89.1 78.04 16.01 0 9.70 -7.87 279 279 8.63 13.25 82 82 182.10 81.60 1 4.53 90.1 20070529 175500.01 180000.01 93.1 78.03 16.01 0 9.97 -33.14 1 1 9.32 3.55 0 0 182.10 81.60 0 1.64 94.1 20070529 175500.01 180000.01 97.3 78.03 16.01 0 10.44 -6.15 199 200 9.66 3.12 42 110 182.10 81.60 0 3.68 98.3 20070529 175500.01 180000.01 101.0 78.02 16.01 0 10.65 0.55 206 237 9.39 3.00 16 45 182.10 81.60 0 3.34 102.0 20070529 175500.01 180000.01 104.7 78.02 16.01 0 10.68 4.61 270 248 9.07 2.64 10 23 182.10 81.60 0 3.04 105.8 20070529 175500.01 180000.01 109.2 78.01 16.01 0 10.76 -1.57 289 310 8.97 2.53 7 18 182.10 81.60 0 2.73 110.3 20070529 175500.01 180000.01 113.4 78.01 16.01 0 10.87 -2.65 326 279 8.94 1.83 6 13 182.10 81.60 0 2.46 114.6 20070529 175500.01 180000.01 118.9 78.00 16.01 0 10.81 3.26 438 337 8.86 2.26 8 15 182.10 81.60 0 2.17 120.2 20070529 175500.01 180000.01 125.6 77.99 16.01 0 10.81 -0.16 482 456 8.80 2.22 7 16 182.10 81.60 1 1.85 126.9 20070529 175500.01 180000.01 133.3 77.98 16.00 0 10.84 1.38 534 531 8.83 2.52 8 18 182.10 81.60 3 1.55 134.7 20070529 175500.01 180000.01 141.9 77.97 16.00 0 10.89 9.18 608 657 8.83 2.53 8 19 182.10 81.60 4 1.29 143.4 20070529 175500.01 180000.01 151.2 77.96 16.00 0 10.96 2.89 697 862 8.85 2.44 7 22 182.10 81.60 4 1.06 152.8 20070529 175500.01 180000.01 161.6 77.95 16.00 0 11.05 12.89 755 1157 8.90 2.32 7 25 182.10 81.60 7 0.83 163.3 20070529 175500.01 180000.01 173.4 77.93 16.00 0 11.13 12.29 865 1489 8.96 2.40 8 30 182.10 81.60 12 0.61 175.2 20070529 175500.01 180000.01 185.6 77.92 15.99 0 11.22 1.80 989 2023 9.03 2.47 8 37 182.10 81.60 16 0.40 187.5 20070529 175500.01 180000.01 199.0 77.90 15.99 0 11.32 -20.28 1127 2557 9.08 2.37 8 42 182.10 81.60 21 0.19 201.1 20070529 175500.01 180000.01 213.5 77.89 15.99 0 11.36 -22.36 978 2619 9.13 2.40 7 43 182.10 81.60 43 0.00 215.7 20070529 175500.01 180000.01 229.2 77.87 15.98 0 11.32 -18.25 941 2525 9.10 2.66 7 42 182.10 81.60 61 0.00 231.6 20070529 175500.01 180000.01 245.9 77.85 15.98 0 11.26 -6.89 911 2460 9.10 2.99 7 46 182.10 81.60 74 0.00 248.5 20070529 175500.01 180000.01 262.9 77.83 15.98 0 11.19 -5.64 882 2394 9.08 3.36 8 50 182.10 81.60 86 0.00 265.7 20070529 175500.01 180000.01 281.6 77.81 15.97 0 11.14 4.93 871 2365 9.06 3.56 8 52 182.10 81.60 94 0.00 284.5 20070529 175500.01 180000.01 301.3 77.79 15.97 0 11.07 16.73 872 2333 9.03 4.03 9 58 182.10 81.60 100 0.00 304.5 20070529 175500.01 180000.01 321.8 77.76 15.97 0 11.02 0.86 895 2402 9.01 4.51 10 64 182.10 81.60 100 0.00 325.2 20070529 175500.01 180000.01 343.3 77.74 15.96 0 10.98 8.91 912 2505 9.01 4.94 11 74 182.10 81.60 100 0.00 346.8 20070529 175500.01 180000.01 365.9 77.72 15.96 0 10.89 2.40 1007 2449 9.02 6.78 16 92 182.10 81.60 100 0.00 369.6 20070529 175500.01 180000.01 390.1 77.69 15.95 0 10.85 36.09 1065 2581 9.20 11.51 29 164 182.10 81.60 100 0.00 394.0 20070529 175500.01 180000.01 412.1 77.67 15.95 0 10.77 19.20 1099 2551 9.20 14.21 36 194 182.10 81.60 100 0.00 416.3 20070529 175500.01 180000.01 437.8 77.64 15.95 0 10.71 38.07 1181 2705 9.35 24.80 68 354 182.10 81.60 100 0.00 442.3 20070529 175500.01 180000.01 466.5 77.61 15.94 0 10.63 88.55 1526 2597 9.52 51.25 178 677 182.10 81.60 100 0.00 471.2 20070529 180000.01 180500.01 77.3 78.05 16.02 0 9.76 287.82 7051 7051 9.57 111.77 6672 6672 182.10 81.60 0 5.48 78.1 20070529 180000.01 180500.01 80.9 78.05 16.01 0 8.57 512.20 269 269 7.57 65.52 27 27 182.10 81.60 0 5.24 81.8 20070529 180000.01 180500.01 84.6 78.04 16.01 0 8.92 120.05 190 190 7.42 17.92 6 6 182.10 81.60 0 4.95 85.5 20070529 180000.01 180500.01 89.1 78.04 16.01 0 9.67 -58.05 40 40 7.17 2.41 0 0 182.10 81.60 1 4.53 90.1 20070529 180000.01 180500.01 93.2 78.03 16.01 0 10.05 11.57 108 108 8.63 6.11 44 44 182.10 81.60 0 3.76 94.2 20070529 180000.01 180500.01 97.3 78.03 16.01 0 10.54 2.41 146 244 9.84 3.37 36 144 182.10 81.60 0 3.68 98.3 20070529 180000.01 180500.01 101.0 78.02 16.01 0 10.68 5.35 169 246 9.47 2.94 15 49 182.10 81.60 0 3.34 102.0 20070529 180000.01 180500.01 104.7 78.02 16.01 0 10.73 8.12 216 280 9.13 2.46 8 24 182.10 81.60 0 3.04 105.8 20070529 180000.01 180500.01 109.1 78.01 16.01 0 10.77 2.34 266 316 8.99 2.43 7 18 182.10 81.60 0 2.73 110.3 20070529 180000.01 180500.01 113.5 78.01 16.01 0 10.84 8.61 346 291 8.90 1.96 6 13 182.10 81.60 0 2.46 114.8 20070529 180000.01 180500.01 118.8 78.00 16.01 0 10.79 12.45 420 413 8.87 2.56 8 18 182.10 81.60 0 2.17 120.1 20070529 180000.01 180500.01 125.5 77.99 16.01 0 10.79 2.54 493 458 8.79 2.37 7 17 182.10 81.60 1 1.85 126.9 20070529 180000.01 180500.01 133.3 77.98 16.00 0 10.83 4.11 533 530 8.83 2.56 8 19 182.10 81.60 3 1.55 134.7 20070529 180000.01 180500.01 141.8 77.97 16.00 0 10.87 12.83 620 646 8.83 2.59 8 21 182.10 81.60 4 1.29 143.3 20070529 180000.01 180500.01 151.2 77.96 16.00 0 10.97 12.30 678 846 8.85 2.30 7 21 182.10 81.60 4 1.06 152.8 20070529 180000.01 180500.01 161.6 77.95 16.00 0 11.06 -2.22 774 1122 8.88 2.19 7 23 182.10 81.60 7 0.83 163.3 20070529 180000.01 180500.01 173.3 77.93 16.00 0 11.14 -15.19 936 1480 8.93 2.34 8 28 182.10 81.60 12 0.61 175.1 20070529 180000.01 180500.01 185.5 77.92 15.99 0 11.23 -28.65 1085 2028 9.02 2.45 9 36 182.10 81.60 16 0.40 187.5 20070529 180000.01 180500.01 199.0 77.90 15.99 0 11.29 -20.06 1122 2571 9.06 2.42 8 43 182.10 81.60 21 0.19 201.1 20070529 180000.01 180500.01 213.5 77.89 15.99 0 11.29 -29.60 1014 2524 9.11 2.77 8 47 182.10 81.60 43 0.00 215.7 20070529 180000.01 180500.01 229.3 77.87 15.98 0 11.26 -30.12 950 2465 9.09 2.97 8 46 182.10 81.60 60 0.00 231.7 20070529 180000.01 180500.01 245.9 77.85 15.98 0 11.23 1.45 887 2400 9.09 3.13 7 46 182.10 81.60 74 0.00 248.5 20070529 180000.01 180500.01 263.0 77.83 15.98 0 11.18 0.04 865 2355 9.07 3.30 8 48 182.10 81.60 86 0.00 265.8 20070529 180000.01 180500.01 281.7 77.81 15.97 0 11.16 10.75 838 2347 9.07 3.34 8 51 182.10 81.60 94 0.00 284.6 20070529 180000.01 180500.01 301.4 77.79 15.97 0 11.08 16.59 870 2292 9.04 3.89 9 55 182.10 81.60 100 0.00 304.5 20070529 180000.01 180500.01 321.8 77.76 15.97 0 11.04 15.75 896 2324 9.01 4.27 10 60 182.10 81.60 100 0.00 325.1 20070529 180000.01 180500.01 343.1 77.74 15.96 0 10.97 14.51 925 2386 9.02 5.11 12 71 182.10 81.60 100 0.00 346.7 20070529 180000.01 180500.01 365.9 77.72 15.96 0 10.90 27.14 971 2419 9.03 6.61 15 90 182.10 81.60 100 0.00 369.6 20070529 180000.01 180500.01 390.1 77.69 15.95 0 10.83 12.92 1065 2355 9.21 12.34 31 159 182.10 81.60 100 0.00 394.1 20070529 180000.01 180500.01 412.1 77.67 15.95 0 10.79 21.98 1115 2478 9.20 14.34 37 188 182.10 81.60 100 0.00 416.3 20070529 180000.01 180500.01 438.0 77.64 15.95 0 10.69 -30.96 1255 2391 9.36 27.20 77 338 182.10 81.60 100 0.00 442.4 20070529 180000.01 180500.01 466.9 77.61 15.94 0 10.61 114.61 1492 2516 9.52 53.97 188 706 182.10 81.60 100 0.00 471.6 20070529 180500.01 181000.00 77.2 78.05 16.02 0 8.94 465.77 858 858 7.44 26.54 27 27 182.10 81.60 0 5.48 78.0 20070529 180500.01 181000.00 80.9 78.05 16.01 0 9.01 162.11 470 470 8.00 42.26 47 47 182.10 81.60 0 5.24 81.7 20070529 180500.01 181000.00 83.4 78.04 16.01 0 8.06 -9999.00 5 5 6.56 149.53 0 0 182.10 81.60 0 4.95 84.3 20070529 180500.01 181000.00 90.1 78.03 16.01 0 7.13 -83.43 1 1 4.63 2.56 0 0 182.10 81.60 1 4.53 91.0 20070529 180500.01 181000.00 93.2 78.03 16.01 0 10.07 -10.09 154 154 8.69 7.06 53 53 182.10 81.60 0 3.82 94.2 20070529 180500.01 181000.00 97.3 78.03 16.01 0 10.62 -8.07 123 265 9.97 3.38 34 166 182.10 81.60 0 3.68 98.3 20070529 180500.01 181000.00 101.0 78.02 16.01 0 10.69 5.10 169 236 9.50 2.79 15 49 182.10 81.60 0 3.34 102.1 20070529 180500.01 181000.00 104.7 78.02 16.01 0 10.73 0.11 237 268 9.10 2.44 9 23 182.10 81.60 0 3.04 105.8 20070529 180500.01 181000.00 109.2 78.01 16.01 0 10.77 7.11 295 307 8.98 2.32 7 18 182.10 81.60 0 2.73 110.3 20070529 180500.01 181000.00 113.6 78.01 16.01 0 10.84 -0.39 360 306 8.90 2.09 7 14 182.10 81.60 0 2.46 114.8 20070529 180500.01 181000.00 118.8 78.00 16.01 0 10.81 4.54 419 408 8.88 2.43 7 17 182.10 81.60 0 2.17 120.1 20070529 180500.01 181000.00 125.5 77.99 16.01 0 10.78 8.88 467 450 8.78 2.32 7 16 182.10 81.60 1 1.85 126.9 20070529 180500.01 181000.00 133.3 77.98 16.00 0 10.82 3.88 539 515 8.81 2.54 8 18 182.10 81.60 3 1.55 134.7 20070529 180500.01 181000.00 141.8 77.97 16.00 0 10.90 -0.12 596 654 8.83 2.39 7 19 182.10 81.60 4 1.29 143.4 20070529 180500.01 181000.00 151.1 77.96 16.00 0 10.98 -10.52 679 830 8.83 2.24 7 19 182.10 81.60 4 1.06 152.7 20070529 180500.01 181000.00 161.5 77.95 16.00 0 11.07 -24.77 784 1146 8.87 2.14 7 22 182.10 81.60 7 0.83 163.2 20070529 180500.01 181000.00 173.4 77.93 16.00 0 11.13 -23.84 927 1554 8.93 2.39 8 29 182.10 81.60 12 0.61 175.2 20070529 180500.01 181000.00 185.5 77.92 15.99 0 11.19 -12.92 1097 2115 9.01 2.67 9 40 182.10 81.60 16 0.40 187.5 20070529 180500.01 181000.00 199.0 77.90 15.99 0 11.24 -16.96 1187 2559 9.05 2.65 10 47 182.10 81.60 21 0.19 201.1 20070529 180500.01 181000.00 213.4 77.89 15.99 0 11.26 -15.17 995 2561 9.09 2.84 9 49 182.10 81.60 43 0.00 215.7 20070529 180500.01 181000.00 229.1 77.87 15.98 0 11.26 0.65 944 2504 9.07 2.85 7 45 182.10 81.60 60 0.00 231.5 20070529 180500.01 181000.00 245.9 77.85 15.98 0 11.23 6.18 874 2482 9.06 2.93 7 45 182.10 81.60 74 0.00 248.5 20070529 180500.01 181000.00 263.0 77.83 15.98 0 11.19 10.22 850 2367 9.04 3.00 7 44 182.10 81.60 86 0.00 265.8 20070529 180500.01 181000.00 281.6 77.81 15.97 0 11.14 20.53 867 2319 9.03 3.32 8 47 182.10 81.60 94 0.00 284.6 20070529 180500.01 181000.00 301.3 77.79 15.97 0 11.09 20.19 839 2327 9.01 3.50 8 52 182.10 81.60 100 0.00 304.4 20070529 180500.01 181000.00 322.5 77.76 15.97 0 11.03 30.92 862 2365 9.03 4.32 10 64 182.10 81.60 100 0.00 325.9 20070529 180500.01 181000.00 343.2 77.74 15.96 0 10.99 45.03 900 2458 9.00 4.69 11 69 182.10 81.60 100 0.00 346.7 20070529 180500.01 181000.00 365.9 77.72 15.96 0 10.92 13.11 1008 2484 9.02 6.15 15 86 182.10 81.60 100 0.00 369.6 20070529 180500.01 181000.00 390.1 77.69 15.95 0 10.84 35.93 1038 2512 9.19 11.30 28 156 182.10 81.60 100 0.00 394.1 20070529 180500.01 181000.00 411.9 77.67 15.95 0 10.80 14.15 1183 2558 9.20 14.32 38 190 182.10 81.60 100 0.00 416.1 20070529 180500.01 181000.00 437.9 77.64 15.95 0 10.69 48.96 1321 2337 9.34 26.90 79 321 182.10 81.60 100 0.00 442.3 20070529 180500.01 181000.00 466.6 77.61 15.94 0 10.68 8.25 1352 2668 9.53 43.31 141 619 182.10 81.60 100 0.00 471.3 20070529 181000.00 181500.00 77.2 78.05 16.02 0 8.53 2942.70 158 158 8.53 10.86 157 157 182.10 81.60 0 5.48 78.0 20070529 181000.00 181500.00 80.9 78.05 16.01 0 9.47 -9999.00 1 1 7.97 182.68 0 0 182.10 81.60 0 5.24 81.8 20070529 181000.00 181500.00 84.7 78.04 16.01 0 9.87 55.15 6885 6885 9.48 160.42 3615 3615 182.10 81.60 0 4.95 85.6 20070529 181000.00 181500.00 89.1 78.04 16.01 0 9.74 7.35 398 398 8.61 13.10 83 83 182.10 81.60 1 4.53 90.1 20070529 181000.00 181500.00 93.1 78.03 16.01 0 10.05 -2.54 280 280 8.90 7.50 150 150 182.10 81.60 0 4.24 94.1 20070529 181000.00 181500.00 97.3 78.03 16.01 0 10.61 -9.07 106 249 10.06 3.28 36 187 182.10 81.60 0 3.68 98.3 20070529 181000.00 181500.00 100.9 78.02 16.01 0 10.56 -8.13 239 210 9.30 3.16 19 43 182.10 81.60 0 3.34 102.0 20070529 181000.00 181500.00 104.7 78.02 16.01 0 10.65 8.68 293 252 9.01 2.59 10 22 182.10 81.60 0 3.04 105.8 20070529 181000.00 181500.00 109.2 78.01 16.01 0 10.75 12.05 300 322 8.96 2.43 7 19 182.10 81.60 0 2.73 110.3 20070529 181000.00 181500.00 113.6 78.01 16.01 0 10.80 8.27 369 340 8.89 2.30 7 16 182.10 81.60 0 2.46 114.8 20070529 181000.00 181500.00 118.8 78.00 16.01 0 10.76 1.36 461 402 8.84 2.61 9 18 182.10 81.60 0 2.17 120.1 20070529 181000.00 181500.00 125.6 77.99 16.01 0 10.77 -3.63 490 462 8.77 2.32 7 17 182.10 81.60 1 1.85 126.9 20070529 181000.00 181500.00 133.3 77.98 16.00 0 10.81 -13.07 557 512 8.79 2.52 8 18 182.10 81.60 2 1.55 134.8 20070529 181000.00 181500.00 141.9 77.97 16.00 0 10.88 -4.69 633 615 8.79 2.34 8 18 182.10 81.60 4 1.29 143.4 20070529 181000.00 181500.00 151.2 77.96 16.00 0 10.98 -11.43 698 859 8.82 2.11 7 19 182.10 81.60 4 1.06 152.8 20070529 181000.00 181500.00 161.6 77.95 16.00 0 11.04 -12.94 817 1157 8.87 2.21 7 24 182.10 81.60 7 0.83 163.3 20070529 181000.00 181500.00 173.3 77.93 16.00 0 11.11 -12.79 991 1579 8.92 2.47 9 31 182.10 81.60 12 0.61 175.2 20070529 181000.00 181500.00 185.6 77.92 15.99 0 11.15 0.49 1174 2076 8.99 2.91 11 42 182.10 81.60 16 0.40 187.6 20070529 181000.00 181500.00 199.0 77.90 15.99 0 11.19 2.43 1242 2486 9.03 2.97 11 51 182.10 81.60 21 0.19 201.1 20070529 181000.00 181500.00 213.4 77.89 15.99 0 11.23 10.92 1055 2517 9.09 3.08 10 51 182.10 81.60 43 0.00 215.7 20070529 181000.00 181500.00 229.2 77.87 15.98 0 11.24 16.55 943 2408 9.07 2.95 8 44 182.10 81.60 60 0.00 231.6 20070529 181000.00 181500.00 245.8 77.85 15.98 0 11.24 20.12 901 2424 9.06 2.88 7 43 182.10 81.60 74 0.00 248.4 20070529 181000.00 181500.00 262.9 77.83 15.98 0 11.20 21.37 898 2288 9.05 3.09 7 43 182.10 81.60 86 0.00 265.7 20070529 181000.00 181500.00 281.6 77.81 15.97 0 11.16 18.31 843 2271 9.03 3.15 7 45 182.10 81.60 94 0.00 284.6 20070529 181000.00 181500.00 301.2 77.79 15.97 0 11.10 11.69 852 2267 9.02 3.55 8 50 182.10 81.60 100 0.00 304.3 20070529 181000.00 181500.00 321.7 77.76 15.97 0 11.05 25.48 927 2319 9.01 4.21 10 58 182.10 81.60 100 0.00 325.0 20070529 181000.00 181500.00 343.2 77.74 15.96 0 10.98 10.51 968 2281 9.02 5.26 13 69 182.10 81.60 100 0.00 346.7 20070529 181000.00 181500.00 365.9 77.72 15.96 0 10.93 21.69 956 2326 9.02 6.07 14 80 182.10 81.60 100 0.00 369.6 20070529 181000.00 181500.00 390.0 77.69 15.95 0 10.82 6.01 1117 2402 9.20 13.25 34 168 182.10 81.60 100 0.00 394.0 20070529 181000.00 181500.00 412.1 77.67 15.95 0 10.78 41.54 1146 2516 9.21 14.76 38 194 182.10 81.60 100 0.00 416.3 20070529 181000.00 181500.00 437.9 77.64 15.95 0 10.73 23.38 1349 2463 9.35 25.68 76 315 182.10 81.60 100 0.00 442.4 20070529 181000.00 181500.00 466.8 77.61 15.94 0 10.71 80.90 1124 2499 9.55 36.84 108 534 182.10 81.60 100 0.00 471.5 20070529 181500.00 182000.00 77.2 78.05 16.02 3 8.90 418.34 1 1 8.90 4.81 1 1 182.10 81.60 0 5.48 78.1 20070529 181500.00 182000.00 80.9 78.05 16.01 0 8.92 -766.22 518 518 9.22 255.47 1442 1442 182.10 81.60 0 5.24 81.8 20070529 181500.00 182000.00 84.6 78.04 16.01 0 9.31 -107.27 871 871 9.27 71.41 1496 1496 182.10 81.60 0 4.95 85.6 20070529 181500.00 182000.00 88.2 78.04 16.01 0 9.33 4.03 38 38 9.52 47.93 151 151 182.10 81.60 1 4.53 89.2 20070529 181500.00 182000.00 93.2 78.03 16.01 0 9.99 -19.87 147 147 8.77 6.33 98 98 182.10 81.60 0 4.10 94.2 20070529 181500.00 182000.00 97.3 78.03 16.01 0 10.85 2.34 54 271 10.54 3.18 31 326 182.10 81.60 0 3.68 98.3 20070529 181500.00 182000.00 101.0 78.02 16.01 0 10.64 7.37 188 223 9.41 2.72 16 44 182.10 81.60 0 3.34 102.1 20070529 181500.00 182000.00 104.6 78.02 16.01 0 10.66 7.65 260 245 9.06 2.50 10 23 182.10 81.60 0 3.04 105.8 20070529 181500.00 182000.00 109.1 78.01 16.01 0 10.70 10.01 328 314 8.92 2.58 8 20 182.10 81.60 0 2.73 110.3 20070529 181500.00 182000.00 113.6 78.00 16.01 0 10.75 -2.45 387 347 8.86 2.52 8 17 182.10 81.60 0 2.46 114.9 20070529 181500.00 182000.00 118.8 78.00 16.01 0 10.75 2.59 411 383 8.82 2.51 7 17 182.10 81.60 0 2.17 120.1 20070529 181500.00 182000.00 125.6 77.99 16.01 0 10.76 14.18 459 436 8.75 2.23 7 15 182.10 81.60 1 1.85 126.9 20070529 181500.00 182000.00 133.3 77.98 16.00 0 10.79 17.66 539 523 8.78 2.54 8 18 182.10 81.60 2 1.55 134.7 20070529 181500.00 182000.00 141.8 77.97 16.00 0 10.86 13.68 607 646 8.79 2.41 7 19 182.10 81.60 4 1.29 143.3 20070529 181500.00 182000.00 151.2 77.96 16.00 0 10.94 6.67 724 854 8.81 2.25 8 21 182.10 81.60 3 1.06 152.8 20070529 181500.00 182000.00 161.5 77.95 16.00 0 11.01 10.62 820 1149 8.84 2.35 7 24 182.10 81.60 7 0.83 163.2 20070529 181500.00 182000.00 173.3 77.93 16.00 0 11.08 15.91 948 1529 8.91 2.50 9 31 182.10 81.60 12 0.61 175.2 20070529 181500.00 182000.00 185.6 77.92 15.99 0 11.13 8.42 1082 2024 8.98 2.84 10 42 182.10 81.60 16 0.40 187.6 20070529 181500.00 182000.00 199.0 77.90 15.99 0 11.18 11.74 1155 2402 9.02 2.90 10 48 182.10 81.60 21 0.19 201.1 20070529 181500.00 182000.00 213.5 77.89 15.99 0 11.22 5.82 987 2450 9.06 2.95 9 48 182.10 81.60 43 0.00 215.8 20070529 181500.00 182000.00 229.1 77.87 15.98 0 11.24 17.72 903 2433 9.05 2.74 7 42 182.10 81.60 60 0.00 231.5 20070529 181500.00 182000.00 245.8 77.85 15.98 0 11.24 22.37 871 2385 9.06 2.71 7 41 182.10 81.60 74 0.00 248.4 20070529 181500.00 182000.00 263.0 77.83 15.98 0 11.20 14.23 821 2320 9.03 2.82 6 42 182.10 81.60 86 0.00 265.7 20070529 181500.00 182000.00 281.6 77.81 15.97 0 11.16 15.69 842 2277 9.02 3.08 7 44 182.10 81.60 93 0.00 284.6 20070529 181500.00 182000.00 301.3 77.79 15.97 0 11.09 7.42 857 2275 9.01 3.57 8 50 182.10 81.60 100 0.00 304.4 20070529 181500.00 182000.00 321.7 77.76 15.97 0 11.04 6.13 879 2358 9.00 3.99 9 58 182.10 81.60 100 0.00 325.0 20070529 181500.00 182000.00 343.2 77.74 15.96 0 10.99 10.82 913 2359 9.01 4.76 11 67 182.10 81.60 100 0.00 346.8 20070529 181500.00 182000.00 365.9 77.72 15.96 0 10.91 20.17 975 2394 9.02 6.27 15 86 182.10 81.60 100 0.00 369.7 20070529 181500.00 182000.00 390.2 77.69 15.95 0 10.84 -19.94 1055 2400 9.19 12.14 29 153 182.10 81.60 100 0.00 394.2 20070529 181500.00 182000.00 412.1 77.67 15.95 0 10.78 2.20 1207 2478 9.20 15.06 40 190 182.10 81.60 100 0.00 416.2 20070529 181500.00 182000.00 437.8 77.64 15.95 0 10.71 -24.01 1169 2390 9.34 23.63 65 305 182.10 81.60 100 0.00 442.3 20070529 181500.00 182000.00 466.8 77.61 15.94 0 10.61 -63.26 1325 2197 9.51 47.99 158 587 182.10 81.60 100 0.00 471.5 20070529 182000.00 182500.00 77.2 78.05 16.02 0 6.61 2.17 1 1 6.11 255.74 0 0 182.10 81.60 0 5.48 78.0 20070529 182000.00 182500.00 80.9 78.05 16.01 0 9.62 396.93 3570 3570 9.52 109.67 4378 4378 182.10 81.60 0 5.24 81.7 20070529 182000.00 182500.00 84.4 78.04 16.01 0 9.99 -960.50 10852 10852 9.65 289.20 6127 6127 182.10 81.60 0 4.95 85.3 20070529 182000.00 182500.00 89.3 78.04 16.01 0 9.57 -13.46 72 72 8.62 15.24 112 112 182.10 81.60 1 4.53 90.2 20070529 182000.00 182500.00 93.2 78.03 16.01 0 10.02 -6.94 281 281 8.99 7.50 212 212 182.10 81.60 0 4.32 94.2 20070529 182000.00 182500.00 97.3 78.03 16.01 0 10.49 -2.44 169 239 9.76 3.52 40 137 182.10 81.60 0 3.68 98.3 20070529 182000.00 182500.00 101.0 78.02 16.01 0 10.61 -0.87 223 231 9.33 2.96 17 42 182.10 81.60 0 3.34 102.1 20070529 182000.00 182500.00 104.7 78.02 16.01 0 10.68 -1.03 256 273 9.06 2.63 9 24 182.10 81.60 0 3.04 105.8 20070529 182000.00 182500.00 109.1 78.01 16.01 0 10.71 6.74 310 330 8.94 2.66 8 20 182.10 81.60 0 2.73 110.3 20070529 182000.00 182500.00 113.6 78.01 16.01 0 10.75 8.34 368 353 8.89 2.66 8 18 182.10 81.60 0 2.46 114.8 20070529 182000.00 182500.00 118.8 78.00 16.01 0 10.75 2.37 429 373 8.84 2.53 8 17 182.10 81.60 0 2.17 120.1 20070529 182000.00 182500.00 125.6 77.99 16.01 0 10.76 1.83 437 423 8.76 2.28 7 15 182.10 81.60 1 1.85 126.9 20070529 182000.00 182500.00 133.3 77.98 16.00 0 10.79 14.66 493 513 8.79 2.57 7 18 182.10 81.60 2 1.55 134.7 20070529 182000.00 182500.00 141.8 77.97 16.00 0 10.87 10.99 567 627 8.79 2.32 7 18 182.10 81.60 4 1.29 143.3 20070529 182000.00 182500.00 151.2 77.96 16.00 0 10.94 -2.24 704 835 8.81 2.30 7 20 182.10 81.60 3 1.06 152.8 20070529 182000.00 182500.00 161.5 77.95 16.00 0 11.02 2.11 768 1096 8.86 2.24 7 23 182.10 81.60 7 0.83 163.3 20070529 182000.00 182500.00 173.4 77.93 16.00 0 11.06 -12.11 923 1466 8.90 2.60 9 31 182.10 81.60 12 0.61 175.2 20070529 182000.00 182500.00 185.5 77.92 15.99 0 11.11 0.99 1049 1921 8.97 2.94 10 41 182.10 81.60 16 0.40 187.5 20070529 182000.00 182500.00 199.0 77.90 15.99 0 11.17 0.96 1141 2414 9.01 2.94 10 49 182.10 81.60 21 0.19 201.1 20070529 182000.00 182500.00 213.5 77.89 15.99 0 11.23 1.20 961 2491 9.06 2.83 8 48 182.10 81.60 43 0.00 215.7 20070529 182000.00 182500.00 229.2 77.87 15.98 0 11.25 6.26 892 2443 9.04 2.64 7 42 182.10 81.60 60 0.00 231.6 20070529 182000.00 182500.00 245.8 77.85 15.98 0 11.25 -0.58 853 2402 9.05 2.67 6 41 182.10 81.60 73 0.00 248.4 20070529 182000.00 182500.00 263.0 77.83 15.98 0 11.22 5.06 834 2345 9.03 2.70 6 40 182.10 81.60 85 0.00 265.8 20070529 182000.00 182500.00 281.6 77.81 15.97 0 11.15 7.84 835 2308 9.02 3.09 7 45 182.10 81.60 93 0.00 284.5 20070529 182000.00 182500.00 301.3 77.79 15.97 0 11.09 7.32 835 2247 9.01 3.46 8 49 182.10 81.60 100 0.00 304.4 20070529 182000.00 182500.00 321.7 77.76 15.97 0 11.02 19.43 843 2304 9.00 4.12 9 59 182.10 81.60 100 0.00 325.1 20070529 182000.00 182500.00 343.2 77.74 15.96 0 10.97 4.09 930 2388 9.00 5.14 12 71 182.10 81.60 100 0.00 346.7 20070529 182000.00 182500.00 365.9 77.72 15.96 0 10.88 5.70 984 2392 9.02 6.77 16 91 182.10 81.60 100 0.00 369.6 20070529 182000.00 182500.00 390.1 77.69 15.95 0 10.83 22.11 1031 2460 9.20 11.92 29 162 182.10 81.60 100 0.00 394.1 20070529 182000.00 182500.00 411.7 77.67 15.95 0 10.78 29.54 1166 2584 9.21 14.63 39 198 182.10 81.60 100 0.00 415.9 20070529 182000.00 182500.00 438.0 77.64 15.95 0 10.69 36.76 1303 2346 9.34 27.05 78 321 182.10 81.60 100 0.00 442.4 20070529 182000.00 182500.00 466.6 77.61 15.94 0 10.64 106.41 1113 2485 9.53 44.35 126 624 182.10 81.60 100 0.00 471.3 20070529 182500.00 183000.00 77.3 78.05 16.02 0 8.71 6651.59 288 288 9.21 88.01 893 893 182.10 81.60 0 5.48 78.1 20070529 182500.00 183000.00 80.9 78.05 16.01 0 8.14 -332.66 33 33 7.64 2.27 11 11 182.10 81.60 0 5.24 81.8 20070529 182500.00 183000.00 84.6 78.04 16.01 0 8.61 -43.03 103 103 6.11 2.48 0 0 182.10 81.60 0 4.95 85.5 20070529 182500.00 183000.00 89.1 78.04 16.01 0 9.60 17.20 248 248 8.65 15.85 100 100 182.10 81.60 1 4.53 90.0 20070529 182500.00 183000.00 93.2 78.03 16.01 0 9.98 -17.08 93 93 8.57 7.35 36 36 182.10 81.60 0 3.40 94.2 20070529 182500.00 183000.00 97.2 78.03 16.01 0 10.63 -3.39 105 260 10.09 3.42 36 199 182.10 81.60 0 3.68 98.3 20070529 182500.00 183000.00 100.9 78.02 16.01 0 10.68 1.21 158 240 9.58 3.92 17 60 182.10 81.60 0 3.34 102.0 20070529 182500.00 183000.00 104.7 78.02 16.01 0 10.71 7.53 237 289 9.11 2.62 9 26 182.10 81.60 0 3.04 105.8 20070529 182500.00 183000.00 109.1 78.01 16.01 0 10.74 6.35 308 343 8.97 2.61 8 21 182.10 81.60 0 2.73 110.3 20070529 182500.00 183000.00 113.6 78.01 16.01 0 10.77 13.55 378 349 8.90 2.59 8 18 182.10 81.60 0 2.46 114.8 20070529 182500.00 183000.00 118.8 78.00 16.01 0 10.75 8.53 450 364 8.84 2.62 9 17 182.10 81.60 0 2.17 120.1 20070529 182500.00 183000.00 125.4 77.99 16.01 0 10.78 -2.28 476 418 8.78 2.28 7 16 182.10 81.60 1 1.85 126.8 20070529 182500.00 183000.00 133.3 77.98 16.00 0 10.85 5.78 535 541 8.82 2.37 7 18 182.10 81.60 2 1.55 134.7 20070529 182500.00 183000.00 141.8 77.97 16.00 0 10.93 2.65 596 653 8.81 2.12 7 17 182.10 81.60 3 1.29 143.3 20070529 182500.00 183000.00 151.1 77.96 16.00 0 10.99 -9.11 739 867 8.83 2.14 7 20 182.10 81.60 3 1.06 152.7 20070529 182500.00 183000.00 161.5 77.95 16.00 0 11.05 -8.79 852 1208 8.89 2.35 8 26 182.10 81.60 7 0.83 163.2 20070529 182500.00 183000.00 173.3 77.93 16.00 0 11.09 -13.72 1029 1605 8.94 2.71 10 35 182.10 81.60 12 0.61 175.2 20070529 182500.00 183000.00 185.6 77.92 15.99 0 11.14 6.15 1162 2048 9.01 3.02 11 45 182.10 81.60 16 0.40 187.6 20070529 182500.00 183000.00 199.0 77.90 15.99 0 11.22 26.67 1138 2476 9.04 2.83 10 47 182.10 81.60 21 0.19 201.0 20070529 182500.00 183000.00 213.5 77.89 15.99 0 11.28 26.35 950 2506 9.09 2.67 8 45 182.10 81.60 43 0.00 215.7 20070529 182500.00 183000.00 229.2 77.87 15.98 0 11.29 8.81 888 2511 9.07 2.53 6 41 182.10 81.60 59 0.00 231.6 20070529 182500.00 183000.00 245.9 77.85 15.98 0 11.27 4.19 874 2498 9.08 2.62 6 42 182.10 81.60 73 0.00 248.4 20070529 182500.00 183000.00 262.9 77.83 15.98 0 11.23 1.50 836 2384 9.05 2.79 6 42 182.10 81.60 85 0.00 265.7 20070529 182500.00 183000.00 281.6 77.81 15.97 0 11.18 9.84 821 2417 9.03 2.94 7 46 182.10 81.60 92 0.00 284.5 20070529 182500.00 183000.00 301.3 77.79 15.97 0 11.09 1.54 891 2312 9.02 3.79 9 52 182.10 81.60 100 0.00 304.5 20070529 182500.00 183000.00 321.8 77.76 15.97 0 11.04 -8.70 892 2411 9.02 4.09 10 61 182.10 81.60 100 0.00 325.1 20070529 182500.00 183000.00 343.2 77.74 15.96 0 10.95 16.01 958 2414 9.01 5.49 13 76 182.10 81.60 100 0.00 346.8 20070529 182500.00 183000.00 365.9 77.72 15.96 0 10.90 23.68 1019 2432 9.02 6.51 16 88 182.10 81.60 100 0.00 369.7 20070529 182500.00 183000.00 390.2 77.69 15.95 0 10.82 24.49 1094 2547 9.21 12.91 33 177 182.10 81.60 100 0.00 394.1 20070529 182500.00 183000.00 412.0 77.67 15.95 0 10.77 27.13 1099 2533 9.20 14.57 38 199 182.10 81.60 100 0.00 416.2 20070529 182500.00 183000.00 437.9 77.64 15.95 0 10.71 -0.26 1372 2662 9.34 27.87 81 355 182.10 81.60 100 0.00 442.3 20070529 182500.00 183000.00 466.3 77.61 15.94 0 10.63 -2.87 1528 2462 9.51 49.65 174 632 182.10 81.60 100 0.00 471.0 20070529 183000.00 183500.00 77.3 78.05 16.02 0 6.00 -1304.49 1 1 5.00 153.23 0 0 182.10 81.60 0 5.48 78.1 20070529 183000.00 183500.00 80.9 78.05 16.01 0 6.03 -615.77 1 1 5.53 321.43 0 0 182.10 81.60 0 5.24 81.8 20070529 183000.00 183500.00 84.7 78.04 16.01 0 9.53 -23.02 19 19 10.77 33.63 354 354 182.10 81.60 0 4.95 85.6 20070529 183000.00 183500.00 89.0 78.04 16.01 0 9.49 -8.03 29 29 8.97 4.43 9 9 182.10 81.60 1 4.53 89.9 20070529 183000.00 183500.00 93.2 78.03 16.01 0 9.98 -1.59 88 88 8.60 6.49 45 45 182.10 81.60 0 3.73 94.2 20070529 183000.00 183500.00 97.2 78.03 16.01 0 10.61 -1.46 105 252 10.06 3.26 35 191 182.10 81.60 0 3.68 98.3 20070529 183000.00 183500.00 101.0 78.02 16.01 0 10.65 5.76 178 242 9.43 2.81 15 48 182.10 81.60 0 3.34 102.1 20070529 183000.00 183500.00 104.7 78.02 16.01 0 10.70 4.50 244 297 9.08 2.71 9 25 182.10 81.60 0 3.04 105.8 20070529 183000.00 183500.00 109.2 78.01 16.01 0 10.72 3.27 325 330 8.91 2.61 8 19 182.10 81.60 0 2.73 110.4 20070529 183000.00 183500.00 113.6 78.01 16.01 0 10.73 5.97 368 356 8.88 2.73 8 19 182.10 81.60 0 2.46 114.8 20070529 183000.00 183500.00 118.8 78.00 16.01 0 10.73 4.83 426 377 8.82 2.61 8 18 182.10 81.60 0 2.17 120.1 20070529 183000.00 183500.00 125.5 77.99 16.01 0 10.74 7.29 471 423 8.74 2.39 7 16 182.10 81.60 1 1.85 126.9 20070529 183000.00 183500.00 133.4 77.98 16.00 0 10.78 19.83 503 511 8.78 2.54 7 18 182.10 81.60 2 1.55 134.8 20070529 183000.00 183500.00 141.9 77.97 16.00 0 10.84 3.53 587 608 8.78 2.39 7 18 182.10 81.60 3 1.29 143.4 20070529 183000.00 183500.00 151.1 77.96 16.00 0 10.95 4.02 699 886 8.81 2.29 7 20 182.10 81.60 3 1.06 152.7 20070529 183000.00 183500.00 161.6 77.95 16.00 0 11.00 9.86 831 1162 8.85 2.44 8 26 182.10 81.60 7 0.83 163.3 20070529 183000.00 183500.00 173.3 77.93 16.00 0 11.06 6.72 947 1511 8.91 2.64 9 33 182.10 81.60 12 0.61 175.1 20070529 183000.00 183500.00 185.6 77.92 15.99 0 11.13 3.01 1046 1921 8.98 2.79 10 40 182.10 81.60 16 0.40 187.6 20070529 183000.00 183500.00 199.1 77.90 15.99 0 11.20 9.17 1056 2335 9.03 2.65 9 45 182.10 81.60 21 0.19 201.2 20070529 183000.00 183500.00 213.5 77.89 15.99 0 11.28 -4.06 915 2426 9.07 2.48 7 43 182.10 81.60 43 0.00 215.8 20070529 183000.00 183500.00 229.2 77.87 15.98 0 11.31 -9.39 838 2423 9.06 2.28 6 37 182.10 81.60 59 0.00 231.6 20070529 183000.00 183500.00 245.8 77.85 15.98 0 11.29 -6.57 850 2389 9.06 2.47 6 38 182.10 81.60 72 0.00 248.4 20070529 183000.00 183500.00 263.0 77.83 15.98 0 11.24 -5.91 834 2313 9.05 2.68 6 39 182.10 81.60 85 0.00 265.7 20070529 183000.00 183500.00 281.6 77.81 15.97 0 11.18 -2.12 834 2291 9.04 3.08 7 44 182.10 81.60 92 0.00 284.6 20070529 183000.00 183500.00 301.4 77.79 15.97 0 11.11 5.96 859 2264 9.03 3.59 8 50 182.10 81.60 100 0.00 304.5 20070529 183000.00 183500.00 321.8 77.76 15.97 0 11.05 9.73 901 2315 9.02 4.21 10 59 182.10 81.60 100 0.00 325.1 20070529 183000.00 183500.00 343.2 77.74 15.96 0 10.98 -18.66 924 2310 9.02 5.03 12 68 182.10 81.60 100 0.00 346.8 20070529 183000.00 183500.00 365.9 77.72 15.96 0 10.91 3.47 994 2405 9.03 6.41 15 87 182.10 81.60 100 0.00 369.6 20070529 183000.00 183500.00 390.1 77.69 15.95 0 10.85 5.27 1079 2420 9.20 11.88 29 152 182.10 81.60 100 0.00 394.1 20070529 183000.00 183500.00 411.9 77.67 15.95 0 10.80 -1.61 1124 2287 9.20 13.67 36 168 182.10 81.60 100 0.00 416.1 20070529 183000.00 183500.00 437.9 77.64 15.95 0 10.64 -18.77 1617 2202 9.33 33.34 115 360 182.10 81.60 100 0.00 442.4 20070529 183000.00 183500.00 466.7 77.61 15.94 0 10.63 -20.81 1310 2389 9.53 46.86 150 613 182.10 81.60 100 0.00 471.4 20070529 183500.00 184000.00 77.3 78.05 16.02 0 10.32 -9999.00 2684 2684 10.30 4888.51 2565 2565 182.10 81.60 0 5.48 78.1 20070529 183500.00 184000.00 80.9 78.05 16.01 0 8.43 -9999.00 318 318 7.92 97.27 101 101 182.10 81.60 0 5.24 81.8 20070529 183500.00 184000.00 84.7 78.04 16.01 0 8.80 -2116.43 234 234 7.30 31.58 7 7 182.10 81.60 0 4.95 85.6 20070529 183500.00 184000.00 89.1 78.04 16.01 0 9.63 -12.82 283 283 8.64 14.84 95 95 182.10 81.60 1 4.53 90.0 20070529 183500.00 184000.00 93.2 78.03 16.01 0 10.28 0.72 3554 3554 10.16 6.91 8444 8444 182.10 81.60 0 5.36 94.2 20070529 183500.00 184000.00 97.3 78.03 16.01 0 10.64 -7.53 103 274 10.07 3.40 33 196 182.10 81.60 0 3.68 98.3 20070529 183500.00 184000.00 101.0 78.02 16.01 0 10.66 8.43 187 249 9.41 2.87 15 47 182.10 81.60 0 3.34 102.1 20070529 183500.00 184000.00 104.7 78.02 16.01 0 10.68 8.49 282 278 9.03 2.45 10 23 182.10 81.60 0 3.04 105.8 20070529 183500.00 184000.00 109.2 78.01 16.01 0 10.74 5.89 331 330 8.94 2.48 8 19 182.10 81.60 0 2.73 110.4 20070529 183500.00 184000.00 113.6 78.01 16.01 0 10.75 4.51 355 366 8.91 2.53 8 19 182.10 81.60 0 2.46 114.8 20070529 183500.00 184000.00 118.8 78.00 16.01 0 10.75 -4.13 397 371 8.84 2.42 7 17 182.10 81.60 1 2.17 120.1 20070529 183500.00 184000.00 125.6 77.99 16.01 0 10.75 4.57 464 432 8.76 2.36 7 16 182.10 81.60 1 1.85 126.9 20070529 183500.00 184000.00 133.3 77.98 16.00 0 10.79 8.85 517 529 8.80 2.62 8 19 182.10 81.60 2 1.55 134.7 20070529 183500.00 184000.00 141.9 77.97 16.00 0 10.86 -9.15 639 640 8.81 2.53 8 20 182.10 81.60 3 1.29 143.4 20070529 183500.00 184000.00 151.2 77.96 16.00 0 10.95 -8.95 742 856 8.82 2.37 8 21 182.10 81.60 3 1.06 152.8 20070529 183500.00 184000.00 161.5 77.95 16.00 0 11.01 -8.29 849 1145 8.86 2.52 8 25 182.10 81.60 7 0.83 163.2 20070529 183500.00 184000.00 173.3 77.93 16.00 0 11.08 -4.03 935 1553 8.93 2.56 9 33 182.10 81.60 11 0.61 175.2 20070529 183500.00 184000.00 185.5 77.92 15.99 0 11.14 4.62 1065 1929 8.99 2.92 10 41 182.10 81.60 16 0.40 187.5 20070529 183500.00 184000.00 199.0 77.90 15.99 0 11.22 -2.08 1120 2390 9.05 2.72 10 46 182.10 81.60 21 0.19 201.1 20070529 183500.00 184000.00 213.5 77.89 15.99 0 11.30 -2.40 951 2497 9.10 2.58 7 44 182.10 81.60 42 0.00 215.7 20070529 183500.00 184000.00 229.3 77.87 15.98 0 11.31 -3.68 910 2457 9.09 2.57 7 41 182.10 81.60 59 0.00 231.7 20070529 183500.00 184000.00 245.9 77.85 15.98 0 11.28 -0.33 866 2454 9.09 2.72 6 42 182.10 81.60 72 0.00 248.5 20070529 183500.00 184000.00 263.0 77.83 15.98 0 11.22 -2.43 843 2370 9.07 3.03 7 45 182.10 81.60 85 0.00 265.7 20070529 183500.00 184000.00 281.6 77.81 15.97 0 11.14 13.64 853 2344 9.06 3.50 8 51 182.10 81.60 92 0.00 284.5 20070529 183500.00 184000.00 301.3 77.79 15.97 0 11.07 11.91 889 2285 9.04 4.12 10 57 182.10 81.60 100 0.00 304.4 20070529 183500.00 184000.00 321.7 77.76 15.97 0 11.03 14.08 867 2359 9.03 4.40 10 65 182.10 81.60 100 0.00 325.0 20070529 183500.00 184000.00 343.3 77.74 15.96 0 10.98 2.70 916 2475 9.04 5.20 12 76 182.10 81.60 100 0.00 346.8 20070529 183500.00 184000.00 365.8 77.72 15.96 0 10.90 3.85 951 2437 9.05 6.82 16 97 182.10 81.60 100 0.00 369.5 20070529 183500.00 184000.00 390.1 77.69 15.95 0 10.84 36.94 1006 2473 9.22 12.49 29 168 182.10 81.60 100 0.00 394.1 20070529 183500.00 184000.00 412.7 77.67 15.95 0 10.77 -15.90 1201 2511 9.23 16.70 44 212 182.10 81.60 100 0.00 416.9 20070529 183500.00 184000.00 437.9 77.64 15.95 0 10.73 54.19 1211 2544 9.37 25.47 69 330 182.10 81.60 100 0.00 442.4 20070529 183500.00 184000.00 466.4 77.61 15.94 0 10.68 -73.19 1363 2824 9.55 45.81 149 688 182.10 81.60 100 0.00 471.2 20070529 184000.00 184500.00 77.2 78.05 16.02 0 9.08 247.52 678 678 8.04 58.77 65 65 182.10 81.60 0 5.48 78.1 20070529 184000.00 184500.00 80.9 78.05 16.01 0 8.75 120.34 270 270 8.24 50.71 85 85 182.10 81.60 0 5.24 81.8 20070529 184000.00 184500.00 84.7 78.04 16.01 0 9.56 187.54 2244 2244 9.24 74.39 1675 1675 182.10 81.60 0 4.95 85.6 20070529 184000.00 184500.00 89.1 78.04 16.01 0 9.62 35.68 293 293 8.61 14.05 91 91 182.10 81.60 1 4.53 90.1 20070529 184000.00 184500.00 93.2 78.03 16.01 0 10.04 5.17 253 253 8.87 6.19 142 142 182.10 81.60 0 4.25 94.2 20070529 184000.00 184500.00 97.3 78.03 16.01 0 10.50 2.75 140 244 9.14 3.21 8 31 182.10 81.60 0 3.68 98.3 20070529 184000.00 184500.00 101.0 78.02 16.01 0 10.53 16.97 257 195 9.21 2.75 18 37 182.10 81.60 0 3.34 102.0 20070529 184000.00 184500.00 104.7 78.02 16.01 0 10.69 6.09 265 298 9.00 2.40 8 22 182.10 81.60 0 3.04 105.8 20070529 184000.00 184500.00 109.1 78.01 16.01 0 10.72 4.96 291 328 8.92 2.33 7 18 182.10 81.60 0 2.73 110.3 20070529 184000.00 184500.00 113.6 78.01 16.01 0 10.70 16.40 330 333 8.85 2.58 7 18 182.10 81.60 0 2.46 114.8 20070529 184000.00 184500.00 118.8 78.00 16.01 0 10.72 3.46 370 369 8.81 2.43 7 16 182.10 81.60 0 2.17 120.1 20070529 184000.00 184500.00 125.6 77.99 16.01 0 10.71 7.77 475 434 8.72 2.40 7 16 182.10 81.60 1 1.85 127.0 20070529 184000.00 184500.00 133.3 77.98 16.00 0 10.76 9.18 531 548 8.76 2.68 8 19 182.10 81.60 2 1.55 134.7 20070529 184000.00 184500.00 141.8 77.97 16.00 0 10.84 8.12 605 655 8.76 2.33 7 19 182.10 81.60 3 1.29 143.3 20070529 184000.00 184500.00 151.1 77.96 16.00 0 10.91 9.18 744 852 8.77 2.32 8 21 182.10 81.60 4 1.06 152.8 20070529 184000.00 184500.00 161.5 77.95 16.00 0 10.98 -1.90 827 1126 8.82 2.43 8 25 182.10 81.60 7 0.83 163.3 20070529 184000.00 184500.00 173.3 77.93 16.00 0 11.04 -4.73 889 1437 8.86 2.45 8 29 182.10 81.60 11 0.61 175.1 20070529 184000.00 184500.00 185.6 77.92 15.99 0 11.11 4.92 916 1822 8.95 2.55 8 36 182.10 81.60 16 0.40 187.5 20070529 184000.00 184500.00 199.0 77.90 15.99 0 11.19 3.77 1042 2278 9.00 2.46 8 41 182.10 81.60 20 0.19 201.1 20070529 184000.00 184500.00 213.5 77.89 15.99 0 11.28 -7.49 926 2448 9.05 2.36 7 41 182.10 81.60 41 0.00 215.7 20070529 184000.00 184500.00 229.2 77.87 15.98 0 11.29 -4.40 888 2380 9.03 2.41 6 37 182.10 81.60 59 0.00 231.6 20070529 184000.00 184500.00 245.9 77.85 15.98 0 11.25 -4.02 860 2327 9.04 2.69 6 39 182.10 81.60 72 0.00 248.4 20070529 184000.00 184500.00 263.0 77.83 15.98 0 11.19 4.29 868 2230 9.04 3.07 7 42 182.10 81.60 84 0.00 265.7 20070529 184000.00 184500.00 281.6 77.81 15.97 0 11.13 -1.93 861 2191 9.02 3.39 8 45 182.10 81.60 92 0.00 284.5 20070529 184000.00 184500.00 301.3 77.79 15.97 0 11.06 10.04 849 2122 9.00 3.83 8 49 182.10 81.60 100 0.00 304.5 20070529 184000.00 184500.00 321.7 77.76 15.97 0 11.02 17.01 881 2173 9.00 4.27 10 57 182.10 81.60 100 0.00 325.1 20070529 184000.00 184500.00 343.3 77.74 15.96 0 10.96 28.58 892 2259 8.99 4.95 11 67 182.10 81.60 100 0.00 346.8 20070529 184000.00 184500.00 365.9 77.72 15.96 0 10.88 20.53 962 2178 9.00 6.46 15 80 182.10 81.60 100 0.00 369.7 20070529 184000.00 184500.00 390.2 77.69 15.95 0 10.83 15.43 1052 2365 9.18 12.05 29 150 182.10 81.60 100 0.00 394.2 20070529 184000.00 184500.00 411.9 77.67 15.95 0 10.76 46.68 1118 2287 9.19 14.81 38 179 182.10 81.60 100 0.00 416.1 20070529 184000.00 184500.00 438.0 77.64 15.95 0 10.68 22.97 1238 2213 9.32 25.68 74 301 182.10 81.60 100 0.00 442.4 20070529 184000.00 184500.00 466.7 77.61 15.94 0 10.61 -26.15 1611 2424 9.50 51.85 189 646 182.10 81.60 100 0.00 471.4 20070529 184500.00 185000.00 77.3 78.05 16.02 0 6.62 610.86 2 2 5.62 101.32 0 0 182.10 81.60 0 5.48 78.1 20070529 184500.00 185000.00 80.9 78.05 16.01 2 8.70 305.43 85 85 9.72 208.21 2477 2477 182.10 81.60 0 5.24 81.8 20070529 184500.00 185000.00 84.4 78.04 16.01 0 9.33 -44.75 604 604 9.18 48.12 939 939 182.10 81.60 0 4.95 85.4 20070529 184500.00 185000.00 89.3 78.04 16.01 0 9.59 -1.54 133 133 8.69 13.15 82 82 182.10 81.60 1 4.53 90.3 20070529 184500.00 185000.00 93.4 78.03 16.01 0 9.94 -2.28 1 1 8.33 2.07 0 0 182.10 81.60 0 0.00 94.4 20070529 184500.00 185000.00 97.3 78.03 16.01 0 10.31 -3.75 227 175 9.54 3.19 50 110 182.10 81.60 0 3.68 98.3 20070529 184500.00 185000.00 100.9 78.02 16.01 0 10.52 -1.99 268 212 9.20 2.86 19 40 182.10 81.60 0 3.34 102.0 20070529 184500.00 185000.00 104.7 78.02 16.01 0 10.61 2.51 323 280 8.95 2.70 11 24 182.10 81.60 0 3.04 105.8 20070529 184500.00 185000.00 109.1 78.01 16.01 0 10.68 8.18 325 316 8.90 2.53 8 19 182.10 81.60 0 2.73 110.3 20070529 184500.00 185000.00 113.6 78.01 16.01 0 10.68 4.28 353 319 8.85 2.54 8 18 182.10 81.60 0 2.46 114.8 20070529 184500.00 185000.00 118.8 78.00 16.01 0 10.73 -0.89 380 384 8.81 2.42 7 17 182.10 81.60 0 2.17 120.1 20070529 184500.00 185000.00 125.6 77.99 16.01 0 10.71 3.64 438 452 8.73 2.35 7 17 182.10 81.60 1 1.85 126.9 20070529 184500.00 185000.00 133.3 77.98 16.00 0 10.74 15.70 513 516 8.76 2.59 8 19 182.10 81.60 2 1.55 134.7 20070529 184500.00 185000.00 141.9 77.97 16.00 0 10.82 3.26 586 637 8.76 2.41 7 19 182.10 81.60 3 1.29 143.4 20070529 184500.00 185000.00 151.1 77.96 16.00 0 10.89 -4.34 693 814 8.77 2.31 7 20 182.10 81.60 4 1.06 152.7 20070529 184500.00 185000.00 161.6 77.95 16.00 0 10.97 17.20 754 1085 8.81 2.32 7 24 182.10 81.60 7 0.83 163.3 20070529 184500.00 185000.00 173.3 77.93 16.00 0 11.04 5.93 841 1400 8.87 2.36 7 28 182.10 81.60 11 0.61 175.1 20070529 184500.00 185000.00 185.5 77.92 15.99 0 11.11 1.81 926 1814 8.95 2.50 8 36 182.10 81.60 16 0.40 187.5 20070529 184500.00 185000.00 199.0 77.90 15.99 0 11.18 -7.63 1047 2256 8.99 2.53 9 42 182.10 81.60 20 0.19 201.0 20070529 184500.00 185000.00 213.5 77.89 15.99 0 11.26 -6.50 940 2469 9.05 2.50 7 42 182.10 81.60 41 0.00 215.7 20070529 184500.00 185000.00 229.1 77.87 15.98 0 11.25 -7.96 889 2433 9.04 2.58 7 41 182.10 81.60 58 0.00 231.5 20070529 184500.00 185000.00 245.9 77.85 15.98 0 11.23 1.28 872 2362 9.05 2.87 7 42 182.10 81.60 72 0.00 248.5 20070529 184500.00 185000.00 263.0 77.83 15.98 0 11.18 11.31 849 2272 9.04 3.09 7 44 182.10 81.60 84 0.00 265.7 20070529 184500.00 185000.00 281.6 77.81 15.97 0 11.13 17.53 870 2274 9.02 3.55 8 48 182.10 81.60 92 0.00 284.5 20070529 184500.00 185000.00 301.3 77.79 15.97 0 11.09 21.45 832 2267 9.01 3.55 8 51 182.10 81.60 100 0.00 304.4 20070529 184500.00 185000.00 321.7 77.76 15.97 0 11.01 17.39 899 2249 9.01 4.57 10 61 182.10 81.60 100 0.00 325.0 20070529 184500.00 185000.00 343.2 77.74 15.96 0 10.95 18.11 877 2232 9.00 5.15 12 69 182.10 81.60 100 0.00 346.7 20070529 184500.00 185000.00 365.8 77.72 15.96 0 10.89 35.27 977 2364 9.02 6.62 16 89 182.10 81.60 100 0.00 369.5 20070529 184500.00 185000.00 390.2 77.69 15.95 0 10.83 16.66 976 2434 9.19 11.98 28 160 182.10 81.60 100 0.00 394.2 20070529 184500.00 185000.00 412.0 77.67 15.95 0 10.76 44.46 1047 2466 9.20 14.30 36 196 182.10 81.60 100 0.00 416.2 20070529 184500.00 185000.00 437.8 77.64 15.95 0 10.72 32.07 1112 2533 9.34 23.28 61 318 182.10 81.60 100 0.00 442.2 20070529 184500.00 185000.00 466.7 77.61 15.94 0 10.66 2.70 1127 2316 9.53 41.21 121 554 182.10 81.60 100 0.00 471.4 20070529 185000.00 185500.00 77.2 78.05 16.02 0 6.56 -9999.00 2 2 6.06 13.11 0 0 182.10 81.60 0 5.48 78.0 20070529 185000.00 185500.00 80.9 78.05 16.01 2 8.70 -9999.00 85 85 9.93 1022.10 2133 2133 182.10 81.60 0 5.24 81.7 20070529 185000.00 185500.00 84.6 78.04 16.01 0 8.55 -376.28 49 49 7.53 48.00 5 5 182.10 81.60 0 4.95 85.5 20070529 185000.00 185500.00 89.2 78.04 16.01 0 9.59 16.22 312 312 8.66 15.91 111 111 182.10 81.60 1 4.53 90.1 20070529 185000.00 185500.00 93.2 78.03 16.01 0 9.99 -1.59 225 225 8.77 7.62 100 100 182.10 81.60 0 4.08 94.2 20070529 185000.00 185500.00 97.3 78.03 16.01 0 10.37 -5.58 196 209 9.61 3.39 44 121 182.10 81.60 0 3.68 98.3 20070529 185000.00 185500.00 100.9 78.02 16.01 0 10.58 1.04 222 247 9.30 3.02 17 46 182.10 81.60 0 3.34 102.0 20070529 185000.00 185500.00 104.7 78.02 16.01 0 10.63 18.36 265 274 9.02 2.69 10 25 182.10 81.60 0 3.04 105.8 20070529 185000.00 185500.00 109.2 78.01 16.01 0 10.70 -2.94 306 293 8.91 2.38 8 18 182.10 81.60 0 2.73 110.4 20070529 185000.00 185500.00 113.6 78.01 16.01 0 10.70 -7.23 356 322 8.86 2.53 8 18 182.10 81.60 0 2.46 114.8 20070529 185000.00 185500.00 118.9 78.00 16.01 0 10.71 1.02 386 361 8.81 2.47 7 17 182.10 81.60 0 2.17 120.1 20070529 185000.00 185500.00 125.6 77.99 16.01 0 10.69 9.11 461 454 8.73 2.47 8 18 182.10 81.60 1 1.85 126.9 20070529 185000.00 185500.00 133.4 77.98 16.00 0 10.76 14.72 529 541 8.77 2.62 8 19 182.10 81.60 2 1.55 134.8 20070529 185000.00 185500.00 141.9 77.97 16.00 0 10.84 9.48 592 653 8.76 2.33 7 18 182.10 81.60 3 1.29 143.4 20070529 185000.00 185500.00 151.1 77.96 16.00 0 10.90 6.65 702 825 8.77 2.36 7 20 182.10 81.60 4 1.06 152.7 20070529 185000.00 185500.00 161.5 77.95 16.00 0 10.98 3.52 748 1069 8.82 2.25 7 23 182.10 81.60 7 0.83 163.2 20070529 185000.00 185500.00 173.3 77.93 16.00 0 11.07 -2.15 835 1426 8.87 2.25 7 27 182.10 81.60 11 0.61 175.2 20070529 185000.00 185500.00 185.5 77.92 15.99 0 11.11 -1.73 953 1853 8.95 2.59 8 37 182.10 81.60 16 0.40 187.5 20070529 185000.00 185500.00 199.0 77.90 15.99 0 11.17 -3.26 1086 2388 9.00 2.70 9 46 182.10 81.60 20 0.19 201.1 20070529 185000.00 185500.00 213.5 77.89 15.99 0 11.23 0.75 965 2453 9.04 2.70 8 45 182.10 81.60 41 0.00 215.7 20070529 185000.00 185500.00 229.2 77.87 15.98 0 11.25 3.15 895 2467 9.04 2.61 7 42 182.10 81.60 58 0.00 231.6 20070529 185000.00 185500.00 245.8 77.85 15.98 0 11.23 5.83 841 2467 9.04 2.62 6 42 182.10 81.60 71 0.00 248.4 20070529 185000.00 185500.00 263.0 77.83 15.98 0 11.19 6.68 829 2397 9.03 2.81 7 44 182.10 81.60 83 0.00 265.7 20070529 185000.00 185500.00 281.7 77.81 15.97 0 11.13 9.45 833 2334 9.01 3.18 7 47 182.10 81.60 92 0.00 284.6 20070529 185000.00 185500.00 301.2 77.79 15.97 0 11.07 18.92 830 2232 8.99 3.57 8 50 182.10 81.60 100 0.00 304.3 20070529 185000.00 185500.00 321.7 77.76 15.97 0 11.01 16.95 849 2356 8.99 4.04 9 61 182.10 81.60 100 0.00 325.0 20070529 185000.00 185500.00 343.2 77.74 15.96 0 10.95 27.67 869 2329 8.99 4.86 11 69 182.10 81.60 100 0.00 346.7 20070529 185000.00 185500.00 365.9 77.72 15.96 0 10.89 33.62 959 2377 9.00 6.23 15 84 182.10 81.60 100 0.00 369.6 20070529 185000.00 185500.00 390.0 77.69 15.95 0 10.82 33.12 1071 2451 9.18 12.20 29 156 182.10 81.60 100 0.00 394.0 20070529 185000.00 185500.00 412.0 77.67 15.95 0 10.76 41.83 1058 2468 9.19 13.98 35 189 182.10 81.60 100 0.00 416.2 20070529 185000.00 185500.00 437.8 77.64 15.95 0 10.68 67.83 1219 2517 9.33 26.05 72 340 182.10 81.60 100 0.00 442.2 20070529 185000.00 185500.00 466.6 77.61 15.94 0 10.53 102.77 1899 2243 9.50 65.03 280 774 182.10 81.60 100 0.00 471.4 20070529 185500.00 190000.00 77.2 78.05 16.02 0 6.00 1627.45 1 1 4.50 57.44 0 0 182.10 81.60 0 5.48 78.0 20070529 185500.00 190000.00 80.9 78.05 16.01 0 8.90 43.05 607 607 9.11 313.11 1621 1621 182.10 81.60 0 5.24 81.8 20070529 185500.00 190000.00 84.7 78.04 16.01 0 8.93 156.98 272 272 7.88 67.44 26 26 182.10 81.60 0 4.95 85.6 20070529 185500.00 190000.00 88.9 78.04 16.01 0 9.61 -28.45 283 283 8.64 15.40 97 97 182.10 81.60 1 4.53 89.9 20070529 185500.00 190000.00 93.5 78.03 16.01 0 10.02 -1.86 169 169 8.73 8.00 64 64 182.10 81.60 0 3.87 94.5 20070529 185500.00 190000.00 97.3 78.03 16.01 0 10.95 -2.60 41 309 10.68 3.36 25 400 182.10 81.60 0 3.68 98.3 20070529 185500.00 190000.00 101.0 78.02 16.01 0 10.55 5.78 221 224 9.29 3.04 18 45 182.10 81.60 0 3.34 102.1 20070529 185500.00 190000.00 104.7 78.02 16.01 0 10.62 7.67 279 271 8.99 2.62 10 24 182.10 81.60 0 3.04 105.8 20070529 185500.00 190000.00 109.1 78.01 16.01 0 10.67 6.50 338 302 8.87 2.56 8 18 182.10 81.60 0 2.73 110.3 20070529 185500.00 190000.00 113.6 78.01 16.01 0 10.68 7.36 352 321 8.86 2.55 8 18 182.10 81.60 0 2.46 114.8 20070529 185500.00 190000.00 118.8 78.00 16.01 0 10.69 6.95 390 369 8.81 2.65 8 18 182.10 81.60 0 2.17 120.1 20070529 185500.00 190000.00 125.5 77.99 16.01 0 10.66 18.39 472 439 8.71 2.67 8 18 182.10 81.60 1 1.85 126.9 20070529 185500.00 190000.00 133.3 77.98 16.00 0 10.76 15.31 524 531 8.76 2.59 8 19 182.10 81.60 2 1.55 134.8 20070529 185500.00 190000.00 141.8 77.97 16.00 0 10.81 7.89 584 619 8.75 2.41 7 19 182.10 81.60 4 1.29 143.4 20070529 185500.00 190000.00 151.1 77.96 16.00 0 10.90 14.62 656 789 8.78 2.20 7 19 182.10 81.60 4 1.06 152.7 20070529 185500.00 190000.00 161.6 77.95 16.00 0 10.98 1.06 754 1053 8.81 2.22 7 22 182.10 81.60 7 0.83 163.3 20070529 185500.00 190000.00 173.3 77.93 16.00 0 11.04 -1.27 834 1386 8.87 2.38 7 28 182.10 81.60 11 0.61 175.1 20070529 185500.00 190000.00 185.5 77.92 15.99 0 11.11 5.45 950 1828 8.95 2.57 9 37 182.10 81.60 16 0.40 187.5 20070529 185500.00 190000.00 199.0 77.90 15.99 0 11.16 3.20 1060 2299 8.97 2.64 9 43 182.10 81.60 20 0.19 201.1 20070529 185500.00 190000.00 213.5 77.89 15.99 0 11.23 -6.36 971 2426 9.04 2.71 8 44 182.10 81.60 41 0.00 215.7 20070529 185500.00 190000.00 229.2 77.87 15.98 0 11.25 6.41 883 2405 9.03 2.55 7 40 182.10 81.60 58 0.00 231.6 20070529 185500.00 190000.00 245.9 77.85 15.98 0 11.25 4.11 848 2361 9.04 2.62 6 39 182.10 81.60 71 0.00 248.4 20070529 185500.00 190000.00 263.0 77.83 15.98 0 11.20 4.51 841 2296 9.04 2.88 7 42 182.10 81.60 83 0.00 265.7 20070529 185500.00 190000.00 281.6 77.81 15.97 0 11.15 22.68 846 2246 9.03 3.20 7 45 182.10 81.60 92 0.00 284.5 20070529 185500.00 190000.00 301.2 77.79 15.97 0 11.08 10.82 828 2188 9.00 3.57 8 48 182.10 81.60 100 0.00 304.3 20070529 185500.00 190000.00 321.7 77.76 15.97 0 11.02 29.29 878 2224 9.01 4.36 10 58 182.10 81.60 100 0.00 325.0 20070529 185500.00 190000.00 343.2 77.74 15.96 0 10.97 25.43 884 2270 9.02 5.07 12 70 182.10 81.60 100 0.00 346.7 20070529 185500.00 190000.00 365.8 77.72 15.96 0 10.90 17.86 965 2301 9.03 6.54 15 85 182.10 81.60 100 0.00 369.6 20070529 185500.00 190000.00 390.1 77.69 15.95 0 10.84 26.72 1056 2336 9.21 12.54 31 157 182.10 81.60 100 0.00 394.1 20070529 185500.00 190000.00 411.9 77.67 15.95 0 10.77 15.94 1170 2369 9.22 15.71 41 192 182.10 81.60 100 0.00 416.1 20070529 185500.00 190000.00 437.8 77.64 15.95 0 10.68 82.70 1162 2224 9.35 27.04 72 314 182.10 81.60 100 0.00 442.3 20070529 185500.00 190000.00 467.0 77.61 15.94 0 10.68 152.19 1063 2710 9.59 42.87 123 691 182.10 81.60 100 0.00 471.7 20070529 190000.00 190500.00 77.8 78.05 16.02 2 9.00 -0.00 194 194 10.52 1198.01 7039 7039 182.10 81.60 0 5.48 78.6 20070529 190000.00 190500.00 80.8 78.05 16.01 2 9.27 -0.00 168 168 10.34 194.35 2642 2642 182.10 81.60 0 5.24 81.6 20070529 190000.00 190500.00 84.1 78.04 16.01 2 9.00 -0.00 150 150 10.14 437.81 3499 3499 182.10 81.60 0 4.95 85.0 20070529 190000.00 190500.00 89.9 78.03 16.01 0 9.30 -83.75 4 4 9.30 2.14 4 4 182.10 81.60 1 4.53 90.9 20070529 190000.00 190500.00 92.7 78.03 16.01 0 9.94 -38.00 79 79 9.25 28.90 135 135 182.10 81.60 0 2.86 93.7 20070529 190000.00 190500.00 98.1 78.02 16.01 0 10.66 1.37 74 229 10.87 15.06 141 952 182.10 81.60 0 3.68 99.2 20070529 190000.00 190500.00 100.9 78.02 16.01 0 10.59 7.61 196 210 9.74 8.26 45 114 182.10 81.60 0 3.34 102.0 20070529 190000.00 190500.00 104.5 78.02 16.01 0 10.64 8.80 233 267 9.51 7.02 27 69 182.10 81.60 0 3.04 105.6 20070529 190000.00 190500.00 109.2 78.01 16.01 0 10.62 16.37 318 281 9.43 13.16 26 60 182.10 81.60 0 2.73 110.3 20070529 190000.00 190500.00 113.1 78.01 16.01 0 10.76 20.06 366 322 9.27 7.88 17 37 182.10 81.60 0 2.46 114.3 20070529 190000.00 190500.00 118.7 78.00 16.01 0 10.74 -11.40 379 410 9.30 8.48 16 45 182.10 81.60 0 2.17 120.0 20070529 190000.00 190500.00 125.7 77.99 16.01 0 10.66 28.66 551 397 9.19 10.41 30 53 182.10 81.60 1 1.85 127.0 20070529 190000.00 190500.00 133.3 77.98 16.00 0 10.79 38.15 489 518 9.20 7.76 19 46 182.10 81.60 2 1.55 134.7 20070529 190000.00 190500.00 142.1 77.97 16.00 0 10.85 16.30 588 604 9.19 6.79 16 40 182.10 81.60 4 1.29 143.6 20070529 190000.00 190500.00 151.1 77.96 16.00 0 10.93 8.12 696 827 9.33 7.45 17 50 182.10 81.60 4 1.06 152.7 20070529 190000.00 190500.00 161.7 77.95 16.00 0 11.03 -7.03 737 1088 9.36 7.15 16 58 182.10 81.60 7 0.83 163.4 20070529 190000.00 190500.00 173.8 77.93 16.00 0 11.09 -4.91 797 1441 9.36 5.84 14 61 182.10 81.60 11 0.61 175.7 20070529 190000.00 190500.00 185.9 77.92 15.99 0 11.12 -6.37 990 1839 9.41 5.35 17 76 182.10 81.60 16 0.40 187.9 20070529 190000.00 190500.00 199.3 77.90 15.99 0 11.17 -2.38 1092 2312 9.26 4.07 15 75 182.10 81.60 20 0.19 201.4 20070529 190000.00 190500.00 213.8 77.89 15.99 0 11.24 -1.60 956 2449 9.19 3.18 11 63 182.10 81.60 41 0.00 216.0 20070529 190000.00 190500.00 229.5 77.87 15.98 0 11.26 4.06 886 2428 9.04 2.49 7 40 182.10 81.60 57 0.00 231.9 20070529 190000.00 190500.00 245.8 77.85 15.98 0 11.24 6.51 869 2383 9.03 2.70 6 40 182.10 81.60 71 0.00 248.4 20070529 190000.00 190500.00 263.0 77.83 15.98 0 11.22 -2.40 830 2329 9.02 2.68 6 39 182.10 81.60 83 0.00 265.7 20070529 190000.00 190500.00 281.6 77.81 15.97 0 11.16 5.58 831 2269 9.01 3.02 7 43 182.10 81.60 92 0.00 284.5 20070529 190000.00 190500.00 301.3 77.79 15.97 0 11.08 12.63 841 2203 9.00 3.54 8 48 182.10 81.60 100 0.00 304.4 20070529 190000.00 190500.00 321.7 77.76 15.97 0 11.03 15.02 867 2223 9.00 4.07 9 56 182.10 81.60 100 0.00 325.0 20070529 190000.00 190500.00 343.2 77.74 15.96 0 10.98 22.99 892 2272 9.00 4.77 11 65 182.10 81.60 100 0.00 346.7 20070529 190000.00 190500.00 365.8 77.72 15.96 0 10.93 14.15 910 2380 9.02 5.69 13 80 182.10 81.60 100 0.00 369.6 20070529 190000.00 190500.00 390.1 77.69 15.95 0 10.84 12.03 1013 2422 9.19 11.69 27 152 182.10 81.60 100 0.00 394.1 20070529 190000.00 190500.00 411.8 77.67 15.95 0 10.78 63.12 1132 2424 9.20 14.51 38 187 182.10 81.60 100 0.00 416.0 20070529 190000.00 190500.00 437.9 77.64 15.95 0 10.65 43.47 1314 2179 9.33 28.82 86 330 182.10 81.60 100 0.00 442.3 20070529 190000.00 190500.00 466.7 77.61 15.94 0 10.64 47.56 1417 2564 9.52 48.07 157 639 182.10 81.60 100 0.00 471.4 20070529 190500.00 191000.00 78.3 78.05 16.02 2 9.00 -0.00 194 194 10.62 2073.29 8935 8935 182.10 81.60 0 5.48 79.1 20070529 190500.00 191000.00 80.3 78.05 16.02 2 9.00 -0.00 168 168 10.63 1716.27 8882 8882 182.10 81.60 0 5.24 81.2 20070529 190500.00 191000.00 85.9 78.04 16.01 2 9.00 -0.00 150 150 10.50 692.41 8243 8243 182.10 81.60 0 4.95 86.8 20070529 190500.00 191000.00 90.1 78.03 16.01 0 9.99 272.58 779 779 9.40 154.08 677 677 182.10 81.60 1 4.53 91.0 20070529 190500.00 191000.00 92.5 78.03 16.01 0 10.27 -186.74 3487 3487 10.04 273.77 5981 5981 182.10 81.60 0 4.96 93.5 20070529 190500.00 191000.00 98.4 78.02 16.01 3 10.19 57.32 708 7 8.94 26.35 130 4 182.10 81.60 0 3.68 99.5 20070529 190500.00 191000.00 101.5 78.02 16.01 0 10.64 141.78 1476 110 9.93 51.07 1230 507 182.10 81.60 0 3.33 102.6 20070529 190500.00 191000.00 103.5 78.02 16.01 3 10.51 -9.96 37 0 9.92 7.51 52 4 182.10 81.60 0 3.03 104.6 20070529 190500.00 191000.00 109.5 78.01 16.01 0 10.87 28.76 460 337 10.04 35.09 66 120 182.10 81.60 0 2.73 110.6 20070529 190500.00 191000.00 114.3 78.00 16.01 0 10.65 -98.60 499 368 9.66 44.66 110 187 182.10 81.60 0 2.46 115.5 20070529 190500.00 191000.00 119.5 78.00 16.01 0 10.81 22.78 410 323 9.68 13.12 46 84 182.10 81.60 0 2.17 120.8 20070529 190500.00 191000.00 125.5 77.99 16.01 0 10.68 -0.76 338 455 9.43 10.98 30 86 182.10 81.60 0 1.85 126.8 20070529 190500.00 191000.00 133.3 77.98 16.00 0 10.79 32.60 555 593 9.63 17.34 32 109 182.10 81.60 2 1.55 134.8 20070529 190500.00 191000.00 142.0 77.97 16.00 0 10.82 38.34 575 518 9.60 17.23 30 81 182.10 81.60 4 1.29 143.5 20070529 190500.00 191000.00 151.1 77.96 16.00 0 10.88 -2.93 563 745 9.56 12.18 27 89 182.10 81.60 4 1.05 152.7 20070529 190500.00 191000.00 161.8 77.95 16.00 0 11.01 8.29 763 907 9.67 10.21 41 112 182.10 81.60 7 0.83 163.5 20070529 190500.00 191000.00 173.8 77.93 16.00 0 10.97 12.14 788 1356 9.71 13.93 38 154 182.10 81.60 11 0.60 175.6 20070529 190500.00 191000.00 185.9 77.92 15.99 0 11.16 -6.82 1059 1602 10.08 10.76 47 170 182.10 81.60 16 0.40 187.9 20070529 190500.00 191000.00 199.5 77.90 15.99 0 11.16 27.35 1060 2499 9.59 6.75 22 130 182.10 81.60 20 0.19 201.6 20070529 190500.00 191000.00 213.9 77.89 15.99 0 11.27 10.61 1002 2421 9.73 4.20 25 146 182.10 81.60 41 0.00 216.1 20070529 190500.00 191000.00 229.9 77.87 15.98 0 11.25 -3.08 881 2390 9.12 2.87 8 51 182.10 81.60 57 0.00 232.3 20070529 190500.00 191000.00 245.9 77.85 15.98 0 11.27 1.48 834 2408 9.04 2.49 6 38 182.10 81.60 71 0.00 248.5 20070529 190500.00 191000.00 263.0 77.83 15.98 0 11.23 -1.43 829 2302 9.04 2.66 6 39 182.10 81.60 83 0.00 265.7 20070529 190500.00 191000.00 281.5 77.81 15.97 0 11.17 5.37 808 2273 9.03 2.96 7 44 182.10 81.60 92 0.00 284.4 20070529 190500.00 191000.00 301.2 77.79 15.97 0 11.11 2.07 841 2179 9.02 3.51 8 47 182.10 81.60 100 0.00 304.4 20070529 190500.00 191000.00 321.7 77.76 15.97 0 11.04 13.06 866 2223 9.03 4.22 10 58 182.10 81.60 100 0.00 325.0 20070529 190500.00 191000.00 343.2 77.74 15.96 0 10.98 0.42 881 2272 9.02 5.00 11 68 182.10 81.60 100 0.00 346.8 20070529 190500.00 191000.00 365.8 77.72 15.96 0 10.92 22.83 939 2312 9.04 6.28 15 84 182.10 81.60 100 0.00 369.6 20070529 190500.00 191000.00 390.2 77.69 15.95 0 10.85 4.33 1060 2331 9.20 11.81 30 150 182.10 81.60 100 0.00 394.2 20070529 190500.00 191000.00 412.0 77.67 15.95 0 10.76 -8.35 1220 2355 9.21 16.33 44 194 182.10 81.60 100 0.00 416.2 20070529 190500.00 191000.00 437.8 77.64 15.95 0 10.73 4.57 1226 2562 9.36 25.34 69 329 182.10 81.60 100 0.00 442.3 20070529 190500.00 191000.00 466.6 77.61 15.94 0 10.58 -88.30 1797 2254 9.52 58.52 245 711 182.10 81.60 100 0.00 471.3 20070529 191000.00 191500.00 77.2 78.05 16.02 0 9.02 -36.53 795 795 9.63 251.55 5147 5147 182.10 81.60 0 5.48 78.0 20070529 191000.00 191500.00 80.9 78.05 16.01 0 6.00 -284.46 1 1 6.00 856.83 1 1 182.10 81.60 0 5.24 81.8 20070529 191000.00 191500.00 84.7 78.04 16.01 0 8.66 162.04 60 60 8.15 21.01 19 19 182.10 81.60 0 4.95 85.6 20070529 191000.00 191500.00 89.0 78.04 16.01 0 8.94 -122.47 15 15 7.94 2.83 2 2 182.10 81.60 1 4.53 90.0 20070529 191000.00 191500.00 92.8 78.03 16.01 0 9.95 -20.37 128 128 8.80 11.30 69 69 182.10 81.60 0 3.68 93.8 20070529 191000.00 191500.00 97.5 78.02 16.01 0 10.59 2.10 113 269 10.01 3.98 37 197 182.10 81.60 0 3.68 98.6 20070529 191000.00 191500.00 101.0 78.02 16.01 0 10.60 3.61 185 243 9.39 3.29 16 50 182.10 81.60 0 3.33 102.1 20070529 191000.00 191500.00 104.7 78.02 16.01 0 10.65 9.55 247 296 9.02 2.76 9 25 182.10 81.60 0 3.03 105.8 20070529 191000.00 191500.00 109.2 78.01 16.01 0 10.69 2.23 327 301 8.90 2.47 8 19 182.10 81.60 0 2.73 110.3 20070529 191000.00 191500.00 113.6 78.01 16.01 0 10.70 -7.11 337 340 8.87 2.56 8 18 182.10 81.60 0 2.46 114.8 20070529 191000.00 191500.00 118.9 78.00 16.01 0 10.67 8.58 410 392 8.80 2.82 8 20 182.10 81.60 0 2.17 120.2 20070529 191000.00 191500.00 125.5 77.99 16.01 0 10.67 26.52 468 449 8.73 2.64 8 18 182.10 81.60 0 1.85 126.8 20070529 191000.00 191500.00 133.3 77.98 16.00 0 10.76 17.04 466 488 8.75 2.41 7 17 182.10 81.60 2 1.55 134.7 20070529 191000.00 191500.00 141.8 77.97 16.00 0 10.83 5.23 554 590 8.75 2.30 7 17 182.10 81.60 4 1.29 143.3 20070529 191000.00 191500.00 151.1 77.96 16.00 0 10.91 -0.32 641 785 8.77 2.12 6 18 182.10 81.60 4 1.05 152.7 20070529 191000.00 191500.00 161.6 77.95 16.00 0 10.98 -1.16 721 1045 8.82 2.18 7 22 182.10 81.60 7 0.83 163.3 20070529 191000.00 191500.00 173.4 77.93 16.00 0 11.03 -8.87 850 1422 8.86 2.40 8 29 182.10 81.60 11 0.60 175.2 20070529 191000.00 191500.00 185.6 77.92 15.99 0 11.08 0.01 937 1810 8.93 2.71 9 38 182.10 81.60 16 0.40 187.5 20070529 191000.00 191500.00 199.0 77.90 15.99 0 11.15 0.73 1028 2341 8.99 2.67 9 45 182.10 81.60 20 0.19 201.1 20070529 191000.00 191500.00 213.5 77.89 15.99 0 11.23 -7.65 972 2439 9.03 2.67 8 44 182.10 81.60 41 0.00 215.7 20070529 191000.00 191500.00 229.2 77.87 15.98 0 11.27 3.85 869 2455 9.02 2.36 6 38 182.10 81.60 57 0.00 231.6 20070529 191000.00 191500.00 245.8 77.85 15.98 0 11.25 4.93 827 2391 9.03 2.48 6 39 182.10 81.60 71 0.00 248.4 20070529 191000.00 191500.00 263.0 77.83 15.98 0 11.20 6.04 827 2331 9.02 2.76 6 41 182.10 81.60 83 0.00 265.8 20070529 191000.00 191500.00 281.5 77.81 15.97 0 11.14 2.05 822 2268 9.01 3.05 7 44 182.10 81.60 92 0.00 284.5 20070529 191000.00 191500.00 301.2 77.79 15.97 0 11.08 17.06 820 2242 9.00 3.46 8 49 182.10 81.60 100 0.00 304.3 20070529 191000.00 191500.00 321.7 77.76 15.97 0 11.03 13.60 844 2280 8.99 3.91 9 56 182.10 81.60 100 0.00 325.1 20070529 191000.00 191500.00 343.3 77.74 15.96 0 10.95 23.91 893 2339 9.00 5.08 12 72 182.10 81.60 100 0.00 346.8 20070529 191000.00 191500.00 365.8 77.72 15.96 0 10.89 -0.84 919 2346 9.00 6.10 14 83 182.10 81.60 100 0.00 369.5 20070529 191000.00 191500.00 390.1 77.69 15.95 0 10.84 23.58 1013 2430 9.19 11.37 27 151 182.10 81.60 100 0.00 394.1 20070529 191000.00 191500.00 411.8 77.67 15.95 0 10.78 38.41 1184 2411 9.19 14.83 39 184 182.10 81.60 100 0.00 416.0 20070529 191000.00 191500.00 437.8 77.64 15.95 0 10.65 -10.87 1457 2398 9.33 31.05 97 366 182.10 81.60 100 0.00 442.3 20070529 191000.00 191500.00 466.8 77.61 15.94 0 10.60 74.01 1326 2403 9.53 50.22 166 673 182.10 81.60 100 0.00 471.5 20070529 191500.00 192000.00 77.2 78.05 16.02 0 9.15 5812.94 469 469 8.65 247.60 148 148 182.10 81.60 0 5.48 78.0 20070529 191500.00 192000.00 81.3 78.05 16.01 0 8.75 1218.87 319 319 8.75 121.75 318 318 182.10 81.60 0 5.24 82.2 20070529 191500.00 192000.00 85.1 78.04 16.01 0 9.58 1481.77 2820 2820 9.50 168.12 3427 3427 182.10 81.60 0 4.95 86.0 20070529 191500.00 192000.00 88.2 78.04 16.01 0 8.45 -41.24 2 2 8.95 2.12 5 5 182.10 81.60 1 4.53 89.2 20070529 191500.00 192000.00 93.7 78.03 16.01 0 10.13 5.79 649 649 9.70 18.49 1243 1243 182.10 81.60 0 4.50 94.8 20070529 191500.00 192000.00 96.9 78.03 16.01 0 10.27 5.67 204 216 9.75 7.80 82 220 182.10 81.60 0 3.68 98.0 20070529 191500.00 192000.00 100.6 78.02 16.01 0 10.66 6.75 130 246 9.71 4.72 20 83 182.10 81.60 0 3.33 101.7 20070529 191500.00 192000.00 104.6 78.02 16.01 0 10.64 4.51 235 279 9.17 4.07 12 33 182.10 81.60 0 3.03 105.7 20070529 191500.00 192000.00 108.9 78.01 16.01 0 10.71 6.25 317 288 9.03 3.54 10 22 182.10 81.60 0 2.73 110.0 20070529 191500.00 192000.00 113.6 78.01 16.01 0 10.70 2.53 335 344 9.00 3.38 9 24 182.10 81.60 0 2.46 114.8 20070529 191500.00 192000.00 118.6 78.00 16.01 0 10.68 1.73 408 388 8.94 4.02 11 26 182.10 81.60 0 2.17 119.8 20070529 191500.00 192000.00 125.5 77.99 16.01 0 10.69 18.73 459 439 8.88 3.68 10 24 182.10 81.60 0 1.85 126.8 20070529 191500.00 192000.00 133.4 77.98 16.00 0 10.75 16.57 474 477 8.86 3.48 9 22 182.10 81.60 2 1.55 134.8 20070529 191500.00 192000.00 142.1 77.97 16.00 0 10.84 -1.00 568 634 8.90 3.15 9 24 182.10 81.60 3 1.29 143.6 20070529 191500.00 192000.00 151.2 77.96 16.00 0 10.89 4.14 674 797 8.95 3.53 10 28 182.10 81.60 4 1.05 152.8 20070529 191500.00 192000.00 161.5 77.95 16.00 0 10.98 5.28 714 1110 8.93 2.84 8 29 182.10 81.60 7 0.83 163.2 20070529 191500.00 192000.00 173.4 77.93 16.00 0 11.03 -2.68 849 1430 9.00 3.23 10 39 182.10 81.60 11 0.60 175.2 20070529 191500.00 192000.00 185.6 77.92 15.99 0 11.09 17.77 959 1856 9.03 3.34 10 46 182.10 81.60 16 0.40 187.5 20070529 191500.00 192000.00 199.0 77.90 15.99 0 11.16 9.06 1092 2340 9.04 3.12 10 51 182.10 81.60 20 0.19 201.1 20070529 191500.00 192000.00 213.6 77.89 15.99 0 11.25 14.01 926 2511 9.05 2.51 8 46 182.10 81.60 41 0.00 215.8 20070529 191500.00 192000.00 229.1 77.87 15.98 0 11.26 -2.51 886 2475 9.02 2.46 6 39 182.10 81.60 57 0.00 231.5 20070529 191500.00 192000.00 245.8 77.85 15.98 0 11.24 8.36 884 2401 9.03 2.73 7 40 182.10 81.60 71 0.00 248.4 20070529 191500.00 192000.00 262.9 77.83 15.98 0 11.19 13.36 828 2362 9.02 2.78 6 42 182.10 81.60 82 0.00 265.7 20070529 191500.00 192000.00 281.6 77.81 15.97 0 11.14 11.15 821 2333 9.01 3.01 7 45 182.10 81.60 91 0.00 284.5 20070529 191500.00 192000.00 301.3 77.79 15.97 0 11.08 10.30 827 2243 8.99 3.46 8 49 182.10 81.60 100 0.00 304.4 20070529 191500.00 192000.00 321.7 77.76 15.97 0 11.03 28.88 848 2361 8.99 3.92 9 58 182.10 81.60 100 0.00 325.0 20070529 191500.00 192000.00 343.4 77.74 15.96 0 10.96 30.87 891 2343 8.99 4.91 11 69 182.10 81.60 100 0.00 346.9 20070529 191500.00 192000.00 365.8 77.72 15.96 0 10.88 32.61 916 2421 9.00 6.25 14 88 182.10 81.60 100 0.00 369.6 20070529 191500.00 192000.00 390.0 77.69 15.95 0 10.83 37.85 953 2420 9.18 11.08 26 151 182.10 81.60 100 0.00 394.0 20070529 191500.00 192000.00 412.0 77.67 15.95 0 10.75 37.53 1078 2405 9.19 15.15 37 192 182.10 81.60 100 0.00 416.2 20070529 191500.00 192000.00 438.0 77.64 15.95 0 10.72 17.28 1289 2734 9.34 25.03 70 341 182.10 81.60 100 0.00 442.4 20070529 191500.00 192000.00 466.8 77.61 15.94 0 10.67 -8.90 1416 2842 9.52 45.23 146 651 182.10 81.60 100 0.00 471.6 20070529 192000.00 192500.00 77.2 78.05 16.02 0 8.29 -120.24 5 5 6.29 7.60 0 0 182.10 81.60 0 5.48 78.1 20070529 192000.00 192500.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 4.50 199.81 0 0 182.10 81.60 0 5.24 81.8 20070529 192000.00 192500.00 84.7 78.04 16.01 0 8.81 -1.42 1 1 8.81 1.11 1 1 182.10 81.60 0 4.95 85.6 20070529 192000.00 192500.00 89.0 78.04 16.01 0 9.51 -34.42 49 49 9.06 17.38 72 72 182.10 81.60 1 4.53 89.9 20070529 192000.00 192500.00 93.2 78.03 16.01 0 10.00 -26.09 149 149 8.66 6.57 65 65 182.10 81.60 0 3.94 94.2 20070529 192000.00 192500.00 97.3 78.03 16.01 0 10.41 -4.01 133 213 9.86 3.58 46 176 182.10 81.60 0 3.68 98.4 20070529 192000.00 192500.00 101.0 78.02 16.01 0 10.54 15.29 219 234 9.30 3.18 18 48 182.10 81.60 0 3.33 102.0 20070529 192000.00 192500.00 104.7 78.02 16.01 0 10.66 -1.70 248 292 9.03 2.60 9 24 182.10 81.60 0 3.03 105.8 20070529 192000.00 192500.00 109.1 78.01 16.01 0 10.69 -0.14 323 294 8.88 2.35 8 17 182.10 81.60 0 2.73 110.3 20070529 192000.00 192500.00 113.6 78.01 16.01 0 10.68 10.05 340 347 8.85 2.65 8 19 182.10 81.60 0 2.46 114.8 20070529 192000.00 192500.00 118.8 78.00 16.01 0 10.64 13.90 416 386 8.81 2.96 9 21 182.10 81.60 0 2.17 120.1 20070529 192000.00 192500.00 125.5 77.99 16.01 0 10.68 28.47 449 424 8.71 2.42 7 16 182.10 81.60 1 1.85 126.9 20070529 192000.00 192500.00 133.4 77.98 16.00 0 10.76 24.81 463 498 8.74 2.35 6 17 182.10 81.60 2 1.55 134.8 20070529 192000.00 192500.00 141.8 77.97 16.00 0 10.80 7.51 600 588 8.75 2.42 8 18 182.10 81.60 3 1.29 143.4 20070529 192000.00 192500.00 151.2 77.96 16.00 0 10.88 5.52 690 787 8.76 2.34 8 20 182.10 81.60 3 1.05 152.8 20070529 192000.00 192500.00 161.5 77.95 16.00 0 10.96 10.71 753 1084 8.80 2.31 7 23 182.10 81.60 7 0.83 163.2 20070529 192000.00 192500.00 173.3 77.93 16.00 0 11.02 6.36 869 1382 8.85 2.46 8 29 182.10 81.60 11 0.60 175.2 20070529 192000.00 192500.00 185.6 77.92 15.99 0 11.10 2.25 958 1843 8.93 2.63 9 37 182.10 81.60 16 0.40 187.6 20070529 192000.00 192500.00 199.0 77.90 15.99 0 11.17 4.74 1050 2348 8.98 2.53 9 43 182.10 81.60 20 0.19 201.1 20070529 192000.00 192500.00 213.4 77.89 15.99 0 11.23 -0.35 940 2402 9.03 2.58 7 42 182.10 81.60 41 0.00 215.7 20070529 192000.00 192500.00 229.2 77.87 15.98 0 11.24 3.28 882 2398 9.03 2.54 7 40 182.10 81.60 57 0.00 231.6 20070529 192000.00 192500.00 245.9 77.85 15.98 0 11.23 5.59 858 2354 9.02 2.64 6 39 182.10 81.60 70 0.00 248.4 20070529 192000.00 192500.00 263.0 77.83 15.98 0 11.17 10.69 823 2288 9.01 2.93 7 42 182.10 81.60 82 0.00 265.7 20070529 192000.00 192500.00 281.5 77.81 15.97 0 11.12 15.26 808 2253 9.00 3.15 7 45 182.10 81.60 91 0.00 284.4 20070529 192000.00 192500.00 301.3 77.79 15.97 0 11.06 6.86 813 2155 8.98 3.55 8 49 182.10 81.60 100 0.00 304.4 20070529 192000.00 192500.00 321.7 77.76 15.97 0 10.99 33.18 858 2185 8.98 4.32 10 58 182.10 81.60 100 0.00 325.0 20070529 192000.00 192500.00 343.1 77.74 15.96 0 10.93 28.37 873 2231 8.99 5.09 12 69 182.10 81.60 100 0.00 346.7 20070529 192000.00 192500.00 365.8 77.72 15.96 0 10.86 25.82 960 2257 9.00 6.71 16 87 182.10 81.60 100 0.00 369.6 20070529 192000.00 192500.00 390.0 77.69 15.95 0 10.82 56.46 1010 2350 9.18 11.60 29 154 182.10 81.60 100 0.00 394.0 20070529 192000.00 192500.00 411.9 77.67 15.95 0 10.74 27.43 1058 2411 9.19 14.67 36 192 182.10 81.60 100 0.00 416.1 20070529 192000.00 192500.00 437.9 77.64 15.95 0 10.67 84.76 1072 2355 9.32 25.07 66 328 182.10 81.60 100 0.00 442.3 20070529 192000.00 192500.00 466.4 77.61 15.94 0 10.53 91.82 1299 2255 9.53 60.32 195 762 182.10 81.60 100 0.00 471.1 20070529 192500.00 193000.00 77.2 78.05 16.02 0 8.78 38.51 346 346 6.28 2.42 1 1 182.10 81.60 0 5.48 78.1 20070529 192500.00 193000.00 80.9 78.05 16.01 0 8.55 41.09 145 145 8.05 40.57 46 46 182.10 81.60 0 5.24 81.8 20070529 192500.00 193000.00 84.6 78.04 16.01 0 8.88 -204.61 182 182 7.82 68.68 17 17 182.10 81.60 0 4.95 85.6 20070529 192500.00 193000.00 89.1 78.04 16.01 0 9.62 -37.68 284 284 8.60 13.67 89 89 182.10 81.60 1 4.53 90.0 20070529 192500.00 193000.00 93.2 78.03 16.01 0 10.02 -5.25 228 228 8.48 6.99 39 39 182.10 81.60 0 4.07 94.2 20070529 192500.00 193000.00 97.2 78.03 16.01 0 10.23 -1.30 221 166 9.56 3.94 62 134 182.10 81.60 0 3.68 98.3 20070529 192500.00 193000.00 101.0 78.02 16.01 0 10.56 17.24 202 236 9.34 3.28 18 50 182.10 81.60 0 3.33 102.1 20070529 192500.00 193000.00 104.6 78.02 16.01 0 10.64 6.75 283 277 8.98 2.64 10 23 182.10 81.60 0 3.03 105.8 20070529 192500.00 193000.00 109.2 78.01 16.01 0 10.70 0.51 297 285 8.90 2.27 7 17 182.10 81.60 0 2.73 110.3 20070529 192500.00 193000.00 113.6 78.01 16.01 0 10.70 0.78 339 352 8.86 2.57 7 18 182.10 81.60 0 2.46 114.8 20070529 192500.00 193000.00 118.8 78.00 16.01 0 10.67 7.46 400 381 8.80 2.79 8 19 182.10 81.60 0 2.17 120.1 20070529 192500.00 193000.00 125.5 77.99 16.01 0 10.70 15.41 431 419 8.71 2.37 7 16 182.10 81.60 1 1.85 126.9 20070529 192500.00 193000.00 133.3 77.98 16.00 0 10.76 11.11 487 482 8.75 2.48 7 17 182.10 81.60 2 1.55 134.7 20070529 192500.00 193000.00 141.8 77.97 16.00 0 10.81 2.52 591 624 8.73 2.47 7 18 182.10 81.60 3 1.29 143.3 20070529 192500.00 193000.00 151.1 77.96 16.00 0 10.87 9.41 703 837 8.76 2.42 8 21 182.10 81.60 3 1.05 152.7 20070529 192500.00 193000.00 161.6 77.95 16.00 0 10.94 0.70 766 1062 8.81 2.49 8 25 182.10 81.60 7 0.83 163.3 20070529 192500.00 193000.00 173.3 77.93 16.00 0 11.02 5.23 822 1399 8.86 2.44 8 29 182.10 81.60 11 0.60 175.2 20070529 192500.00 193000.00 185.6 77.92 15.99 0 11.08 14.04 978 1825 8.93 2.74 9 39 182.10 81.60 15 0.40 187.5 20070529 192500.00 193000.00 199.0 77.90 15.99 0 11.15 3.77 1098 2325 8.98 2.75 9 44 182.10 81.60 20 0.19 201.0 20070529 192500.00 193000.00 213.5 77.89 15.99 0 11.24 -3.36 949 2450 9.04 2.63 8 44 182.10 81.60 41 0.00 215.7 20070529 192500.00 193000.00 229.1 77.87 15.98 0 11.25 4.78 866 2446 9.02 2.45 6 40 182.10 81.60 57 0.00 231.5 20070529 192500.00 193000.00 245.9 77.85 15.98 0 11.23 0.66 844 2422 9.03 2.66 6 41 182.10 81.60 69 0.00 248.5 20070529 192500.00 193000.00 263.0 77.83 15.98 0 11.18 9.44 836 2302 9.02 2.96 7 43 182.10 81.60 82 0.00 265.7 20070529 192500.00 193000.00 281.6 77.81 15.97 0 11.13 13.25 819 2240 9.01 3.13 7 45 182.10 81.60 91 0.00 284.6 20070529 192500.00 193000.00 301.3 77.79 15.97 0 11.05 21.01 831 2202 8.99 3.70 8 52 182.10 81.60 100 0.00 304.4 20070529 192500.00 193000.00 321.7 77.76 15.97 0 11.00 16.07 867 2263 8.99 4.29 10 60 182.10 81.60 100 0.00 325.0 20070529 192500.00 193000.00 343.1 77.74 15.96 0 10.91 19.39 924 2268 9.00 5.72 13 76 182.10 81.60 100 0.00 346.7 20070529 192500.00 193000.00 365.9 77.72 15.96 0 10.86 38.47 935 2362 9.00 6.57 15 91 182.10 81.60 100 0.00 369.6 20070529 192500.00 193000.00 390.2 77.69 15.95 0 10.80 20.44 961 2307 9.17 11.98 28 153 182.10 81.60 100 0.00 394.1 20070529 192500.00 193000.00 412.0 77.67 15.95 0 10.73 4.02 1082 2399 9.18 15.19 38 196 182.10 81.60 100 0.00 416.2 20070529 192500.00 193000.00 438.0 77.64 15.95 0 10.67 44.25 1091 2398 9.32 24.41 65 323 182.10 81.60 100 0.00 442.4 20070529 192500.00 193000.00 466.7 77.61 15.94 0 10.54 19.49 1272 2239 9.51 55.84 174 688 182.10 81.60 100 0.00 471.4 20070529 193000.00 193500.00 77.3 78.05 16.02 0 8.99 -544.31 783 783 7.98 69.12 78 78 182.10 81.60 0 5.48 78.1 20070529 193000.00 193500.00 80.8 78.05 16.01 0 9.15 139.82 397 397 7.15 7.84 4 4 182.10 81.60 0 5.24 81.6 20070529 193000.00 193500.00 84.5 78.04 16.01 0 9.05 168.71 199 199 8.03 59.74 20 20 182.10 81.60 0 4.95 85.4 20070529 193000.00 193500.00 89.5 78.03 16.01 0 9.64 -17.00 259 259 8.67 14.53 94 94 182.10 81.60 1 4.53 90.4 20070529 193000.00 193500.00 93.2 78.03 16.01 0 9.99 3.77 121 121 8.62 7.46 42 42 182.10 81.60 0 3.64 94.2 20070529 193000.00 193500.00 97.3 78.03 16.01 0 10.36 -4.61 160 211 9.75 3.96 49 161 182.10 81.60 0 3.68 98.4 20070529 193000.00 193500.00 100.9 78.02 16.01 0 10.53 14.33 196 227 9.33 3.60 18 49 182.10 81.60 0 3.33 102.0 20070529 193000.00 193500.00 104.7 78.02 16.01 0 10.64 5.78 253 289 9.02 2.80 9 25 182.10 81.60 0 3.03 105.8 20070529 193000.00 193500.00 109.2 78.01 16.01 0 10.69 -2.23 308 263 8.89 2.26 8 16 182.10 81.60 0 2.73 110.3 20070529 193000.00 193500.00 113.6 78.01 16.01 0 10.66 5.24 347 326 8.87 2.87 9 20 182.10 81.60 0 2.46 114.8 20070529 193000.00 193500.00 118.8 78.00 16.01 0 10.66 18.90 395 357 8.79 2.66 8 18 182.10 81.60 0 2.17 120.1 20070529 193000.00 193500.00 125.5 77.99 16.01 0 10.69 19.85 444 419 8.71 2.37 7 16 182.10 81.60 1 1.85 126.9 20070529 193000.00 193500.00 133.4 77.98 16.00 0 10.77 21.10 486 518 8.75 2.43 7 17 182.10 81.60 2 1.55 134.8 20070529 193000.00 193500.00 141.9 77.97 16.00 0 10.80 16.84 573 645 8.75 2.49 7 19 182.10 81.60 3 1.29 143.4 20070529 193000.00 193500.00 151.2 77.96 16.00 0 10.86 8.05 684 824 8.76 2.50 8 21 182.10 81.60 3 1.05 152.8 20070529 193000.00 193500.00 161.6 77.95 16.00 0 10.95 3.91 742 1070 8.80 2.43 7 24 182.10 81.60 7 0.83 163.3 20070529 193000.00 193500.00 173.4 77.93 16.00 0 11.02 2.74 815 1386 8.86 2.42 7 29 182.10 81.60 11 0.60 175.2 20070529 193000.00 193500.00 185.6 77.92 15.99 0 11.08 -3.76 950 1858 8.93 2.68 8 38 182.10 81.60 15 0.40 187.6 20070529 193000.00 193500.00 199.0 77.90 15.99 0 11.16 7.83 1070 2336 8.97 2.59 9 43 182.10 81.60 20 0.19 201.1 20070529 193000.00 193500.00 213.5 77.89 15.99 0 11.25 -0.04 945 2507 9.03 2.45 7 43 182.10 81.60 40 0.00 215.8 20070529 193000.00 193500.00 229.2 77.87 15.98 0 11.26 0.81 882 2435 9.02 2.40 6 38 182.10 81.60 56 0.00 231.6 20070529 193000.00 193500.00 245.9 77.85 15.98 0 11.23 16.41 842 2400 9.03 2.61 6 40 182.10 81.60 69 0.00 248.5 20070529 193000.00 193500.00 263.0 77.83 15.98 0 11.19 18.26 826 2328 9.02 2.77 6 41 182.10 81.60 82 0.00 265.7 20070529 193000.00 193500.00 281.6 77.81 15.97 0 11.14 19.59 840 2252 9.00 3.06 7 44 182.10 81.60 91 0.00 284.5 20070529 193000.00 193500.00 301.2 77.79 15.97 0 11.05 22.81 843 2174 8.99 3.69 8 50 182.10 81.60 100 0.00 304.3 20070529 193000.00 193500.00 321.7 77.76 15.97 0 10.99 16.55 858 2240 8.99 4.41 10 61 182.10 81.60 100 0.00 325.0 20070529 193000.00 193500.00 343.1 77.74 15.96 0 10.94 14.14 896 2329 8.99 5.06 12 70 182.10 81.60 100 0.00 346.7 20070529 193000.00 193500.00 365.9 77.72 15.96 0 10.85 36.76 949 2300 9.00 6.95 16 92 182.10 81.60 100 0.00 369.6 20070529 193000.00 193500.00 390.1 77.69 15.95 0 10.77 45.72 1098 2214 9.18 14.27 36 168 182.10 81.60 100 0.00 394.1 20070529 193000.00 193500.00 411.9 77.67 15.95 0 10.78 38.73 1047 2500 9.19 13.79 34 185 182.10 81.60 100 0.00 416.1 20070529 193000.00 193500.00 437.8 77.64 15.95 0 10.67 95.27 1240 2453 9.34 28.46 78 352 182.10 81.60 100 0.00 442.2 20070529 193000.00 193500.00 466.4 77.61 15.94 0 10.59 131.79 1332 2365 9.53 52.56 173 686 182.10 81.60 100 0.00 471.1 20070529 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 194 194 10.33 505.54 4594 4594 182.10 81.60 0 5.48 78.0 20070529 193500.00 194000.00 80.3 78.05 16.02 2 9.00 -0.00 168 168 10.21 445.00 3430 3430 182.10 81.60 0 5.24 81.1 20070529 193500.00 194000.00 84.3 78.04 16.01 0 8.95 -351.25 78 78 7.45 24.43 2 2 182.10 81.60 0 4.95 85.2 20070529 193500.00 194000.00 89.3 78.04 16.01 0 9.31 -42.42 54 54 8.29 19.92 5 5 182.10 81.60 1 4.53 90.2 20070529 193500.00 194000.00 92.5 78.03 16.01 3 9.89 41.40 101 101 8.89 52.41 21 21 182.10 81.60 0 0.00 93.5 20070529 193500.00 194000.00 98.4 78.02 16.01 0 11.00 -6.03 40 349 10.61 25.89 20 357 182.10 81.60 0 3.68 99.4 20070529 193500.00 194000.00 101.2 78.02 16.01 0 10.54 4.39 229 252 9.42 6.05 26 69 182.10 81.60 0 3.33 102.3 20070529 193500.00 194000.00 104.8 78.02 16.01 0 10.62 9.15 372 276 9.21 5.19 22 43 182.10 81.60 0 3.03 106.0 20070529 193500.00 194000.00 109.2 78.01 16.01 0 10.73 4.57 309 285 9.11 3.58 11 26 182.10 81.60 0 2.73 110.4 20070529 193500.00 194000.00 113.5 78.01 16.01 0 10.60 5.16 347 320 9.07 6.43 15 34 182.10 81.60 0 2.46 114.7 20070529 193500.00 194000.00 119.0 78.00 16.01 0 10.66 8.95 375 370 9.05 5.19 14 33 182.10 81.60 0 2.17 120.3 20070529 193500.00 194000.00 125.7 77.99 16.01 0 10.71 16.83 398 455 8.90 3.91 9 25 182.10 81.60 1 1.85 127.0 20070529 193500.00 194000.00 133.2 77.98 16.00 0 10.76 -3.08 490 532 8.97 4.20 11 29 182.10 81.60 2 1.55 134.6 20070529 193500.00 194000.00 142.0 77.97 16.00 0 10.79 1.80 615 640 8.89 4.42 12 28 182.10 81.60 3 1.29 143.5 20070529 193500.00 194000.00 151.0 77.96 16.00 0 10.84 9.14 686 756 8.94 4.25 12 30 182.10 81.60 3 1.05 152.6 20070529 193500.00 194000.00 161.6 77.95 16.00 0 10.95 14.16 693 1031 8.99 3.41 10 34 182.10 81.60 7 0.83 163.3 20070529 193500.00 194000.00 173.6 77.93 16.00 0 10.99 11.34 789 1386 9.03 4.20 11 43 182.10 81.60 11 0.60 175.5 20070529 193500.00 194000.00 185.7 77.92 15.99 0 11.09 14.94 974 1815 9.11 3.86 12 51 182.10 81.60 15 0.40 187.7 20070529 193500.00 194000.00 199.3 77.90 15.99 0 11.17 6.23 1030 2454 9.09 3.00 10 57 182.10 81.60 20 0.19 201.4 20070529 193500.00 194000.00 213.8 77.89 15.99 0 11.24 6.62 925 2483 9.09 2.64 8 50 182.10 81.60 40 0.00 216.0 20070529 193500.00 194000.00 229.2 77.87 15.98 0 11.26 8.74 887 2401 9.03 2.48 6 39 182.10 81.60 56 0.00 231.6 20070529 193500.00 194000.00 245.9 77.85 15.98 0 11.23 14.05 869 2323 9.03 2.76 7 40 182.10 81.60 69 0.00 248.4 20070529 193500.00 194000.00 262.9 77.83 15.98 0 11.19 14.72 844 2264 9.03 2.97 7 42 182.10 81.60 82 0.00 265.7 20070529 193500.00 194000.00 281.6 77.81 15.97 0 11.15 18.67 824 2247 9.02 3.14 7 44 182.10 81.60 91 0.00 284.5 20070529 193500.00 194000.00 301.3 77.79 15.97 0 11.07 20.77 815 2147 9.00 3.62 8 49 182.10 81.60 100 0.00 304.4 20070529 193500.00 194000.00 321.7 77.76 15.97 0 11.00 17.12 868 2203 8.99 4.37 10 59 182.10 81.60 100 0.00 325.0 20070529 193500.00 194000.00 343.3 77.74 15.96 0 10.93 30.58 896 2285 8.99 5.32 12 72 182.10 81.60 100 0.00 346.8 20070529 193500.00 194000.00 365.9 77.72 15.96 0 10.87 29.33 942 2282 9.01 6.65 15 87 182.10 81.60 100 0.00 369.6 20070529 193500.00 194000.00 390.2 77.69 15.95 0 10.83 54.06 1060 2367 9.18 12.10 30 153 182.10 81.60 100 0.00 394.2 20070529 193500.00 194000.00 412.1 77.67 15.95 0 10.74 1.91 1136 2278 9.19 15.81 41 191 182.10 81.60 100 0.00 416.3 20070529 193500.00 194000.00 437.9 77.64 15.95 0 10.64 2.43 1219 2214 9.33 29.17 81 335 182.10 81.60 100 0.00 442.4 20070529 193500.00 194000.00 466.7 77.61 15.94 0 10.58 -13.39 1276 2183 9.51 49.52 161 621 182.10 81.60 100 0.00 471.5 20070529 194000.00 194500.00 77.2 78.05 16.02 0 6.00 -948.33 1 1 5.00 124.43 0 0 182.10 81.60 0 5.48 78.0 20070529 194000.00 194500.00 80.9 78.05 16.01 0 9.85 -374.29 9723 9723 9.59 174.35 6876 6876 182.10 81.60 0 5.24 81.7 20070529 194000.00 194500.00 84.7 78.04 16.01 0 9.25 -78.84 1435 1435 9.42 152.29 3407 3407 182.10 81.60 0 4.95 85.6 20070529 194000.00 194500.00 89.1 78.04 16.01 0 9.62 -31.81 163 163 8.56 11.40 70 70 182.10 81.60 1 4.53 90.1 20070529 194000.00 194500.00 93.2 78.03 16.01 0 10.05 -18.26 532 532 9.21 7.60 458 458 182.10 81.60 0 4.52 94.2 20070529 194000.00 194500.00 97.3 78.03 16.01 0 10.34 3.31 147 197 9.80 3.65 53 175 182.10 81.60 0 3.68 98.3 20070529 194000.00 194500.00 101.0 78.02 16.01 0 10.57 9.70 190 256 9.36 3.35 16 51 182.10 81.60 0 3.33 102.0 20070529 194000.00 194500.00 104.6 78.02 16.01 0 10.67 9.37 263 286 9.02 2.43 9 24 182.10 81.60 0 3.03 105.7 20070529 194000.00 194500.00 109.2 78.01 16.01 0 10.70 -0.34 284 269 8.92 2.20 7 17 182.10 81.60 0 2.73 110.4 20070529 194000.00 194500.00 113.6 78.01 16.01 0 10.67 2.01 339 331 8.87 2.78 8 19 182.10 81.60 0 2.46 114.8 20070529 194000.00 194500.00 118.9 78.00 16.01 0 10.69 16.26 375 377 8.81 2.62 8 18 182.10 81.60 0 2.17 120.1 20070529 194000.00 194500.00 125.5 77.99 16.01 0 10.72 19.97 452 440 8.73 2.31 7 16 182.10 81.60 1 1.85 126.9 20070529 194000.00 194500.00 133.3 77.98 16.00 0 10.74 23.11 543 493 8.76 2.65 8 19 182.10 81.60 2 1.55 134.7 20070529 194000.00 194500.00 142.0 77.97 16.00 0 10.80 7.28 588 644 8.76 2.51 8 20 182.10 81.60 3 1.29 143.5 20070529 194000.00 194500.00 151.2 77.96 16.00 0 10.87 8.31 682 807 8.78 2.45 8 22 182.10 81.60 3 1.05 152.8 20070529 194000.00 194500.00 161.6 77.95 16.00 0 10.95 7.34 721 1085 8.82 2.41 7 25 182.10 81.60 7 0.83 163.3 20070529 194000.00 194500.00 173.4 77.93 16.00 0 11.03 8.29 824 1408 8.87 2.44 8 29 182.10 81.60 11 0.60 175.2 20070529 194000.00 194500.00 185.5 77.92 15.99 0 11.09 10.69 994 1876 8.95 2.85 9 40 182.10 81.60 15 0.40 187.5 20070529 194000.00 194500.00 199.0 77.90 15.99 0 11.18 14.73 1113 2400 8.99 2.70 9 45 182.10 81.60 20 0.19 201.1 20070529 194000.00 194500.00 213.5 77.89 15.99 0 11.25 14.18 972 2499 9.05 2.61 8 44 182.10 81.60 39 0.00 215.8 20070529 194000.00 194500.00 229.1 77.87 15.98 0 11.27 19.59 876 2449 9.05 2.54 6 40 182.10 81.60 56 0.00 231.5 20070529 194000.00 194500.00 245.8 77.85 15.98 0 11.25 28.49 839 2390 9.05 2.64 6 41 182.10 81.60 69 0.00 248.4 20070529 194000.00 194500.00 262.9 77.83 15.98 0 11.20 25.59 830 2316 9.03 2.86 7 43 182.10 81.60 82 0.00 265.7 20070529 194000.00 194500.00 281.7 77.81 15.97 0 11.14 12.79 819 2238 9.03 3.20 7 46 182.10 81.60 91 0.00 284.6 20070529 194000.00 194500.00 301.3 77.79 15.97 0 11.08 27.97 815 2175 9.01 3.63 8 49 182.10 81.60 100 0.00 304.4 20070529 194000.00 194500.00 321.7 77.76 15.97 0 11.01 19.17 873 2216 9.00 4.40 10 59 182.10 81.60 100 0.00 325.0 20070529 194000.00 194500.00 343.2 77.74 15.96 0 10.95 14.02 915 2291 9.01 5.23 12 70 182.10 81.60 100 0.00 346.8 20070529 194000.00 194500.00 365.8 77.72 15.96 0 10.89 35.68 913 2342 9.01 6.24 14 87 182.10 81.60 100 0.00 369.6 20070529 194000.00 194500.00 390.1 77.69 15.95 0 10.83 41.68 917 2388 9.18 10.62 25 151 182.10 81.60 100 0.00 394.0 20070529 194000.00 194500.00 412.0 77.67 15.95 0 10.76 24.38 1163 2482 9.20 15.89 41 201 182.10 81.60 100 0.00 416.2 20070529 194000.00 194500.00 437.8 77.64 15.95 0 10.70 55.97 1167 2501 9.35 25.21 68 333 182.10 81.60 100 0.00 442.3 20070529 194000.00 194500.00 466.8 77.61 15.94 0 10.57 44.46 1545 2360 9.52 58.96 215 740 182.10 81.60 100 0.00 471.5 20070529 194500.00 195000.00 77.3 78.05 16.02 0 6.00 1369.46 1 1 5.00 158.75 0 0 182.10 81.60 0 5.48 78.1 20070529 194500.00 195000.00 80.9 78.05 16.01 0 6.10 84.37 1 1 5.60 257.15 0 0 182.10 81.60 0 5.24 81.7 20070529 194500.00 195000.00 84.3 78.04 16.01 0 6.03 -202.14 1 1 5.52 263.63 0 0 182.10 81.60 0 4.95 85.2 20070529 194500.00 195000.00 89.4 78.04 16.01 0 9.69 -27.16 541 541 8.66 17.73 113 113 182.10 81.60 1 4.53 90.3 20070529 194500.00 195000.00 93.1 78.03 16.01 0 9.93 -18.49 118 118 8.64 7.25 57 57 182.10 81.60 0 3.83 94.1 20070529 194500.00 195000.00 97.3 78.03 16.01 0 10.30 -7.90 178 194 9.70 3.98 57 162 182.10 81.60 0 3.68 98.3 20070529 194500.00 195000.00 101.0 78.02 16.01 0 10.52 9.45 235 246 9.26 3.53 19 48 182.10 81.60 0 3.33 102.0 20070529 194500.00 195000.00 104.5 78.02 16.01 0 10.83 -2.46 234 290 9.06 1.82 6 18 182.10 81.60 0 3.03 105.7 20070529 194500.00 195000.00 109.2 78.01 16.01 0 10.75 -1.06 292 252 8.89 1.90 6 14 182.10 81.60 0 2.73 110.4 20070529 194500.00 195000.00 113.6 78.01 16.01 0 10.72 5.91 321 336 8.86 2.48 7 17 182.10 81.60 0 2.46 114.8 20070529 194500.00 195000.00 118.8 78.00 16.01 0 10.71 28.63 379 398 8.82 2.58 7 18 182.10 81.60 0 2.17 120.1 20070529 194500.00 195000.00 125.6 77.99 16.01 0 10.73 18.28 437 430 8.73 2.25 7 16 182.10 81.60 1 1.85 126.9 20070529 194500.00 195000.00 133.3 77.98 16.00 0 10.75 17.85 567 519 8.76 2.66 9 19 182.10 81.60 2 1.55 134.7 20070529 194500.00 195000.00 141.9 77.97 16.00 0 10.80 -1.55 590 644 8.76 2.55 8 20 182.10 81.60 3 1.29 143.4 20070529 194500.00 195000.00 151.2 77.96 16.00 0 10.86 2.26 687 793 8.77 2.54 8 21 182.10 81.60 3 1.05 152.8 20070529 194500.00 195000.00 161.5 77.95 16.00 0 10.95 14.45 754 1092 8.82 2.42 7 25 182.10 81.60 7 0.83 163.2 20070529 194500.00 195000.00 173.3 77.93 16.00 0 11.03 8.14 828 1438 8.88 2.44 8 30 182.10 81.60 11 0.60 175.2 20070529 194500.00 195000.00 185.5 77.92 15.99 0 11.12 18.52 975 1935 8.94 2.52 8 37 182.10 81.60 15 0.40 187.5 20070529 194500.00 195000.00 199.0 77.90 15.99 0 11.18 27.68 1092 2400 9.00 2.59 9 44 182.10 81.60 20 0.19 201.1 20070529 194500.00 195000.00 213.4 77.89 15.99 0 11.26 20.58 972 2486 9.04 2.57 8 43 182.10 81.60 39 0.00 215.7 20070529 194500.00 195000.00 229.2 77.87 15.98 0 11.26 21.88 909 2423 9.04 2.51 7 40 182.10 81.60 56 0.00 231.6 20070529 194500.00 195000.00 245.9 77.85 15.98 0 11.26 24.36 859 2463 9.04 2.54 6 40 182.10 81.60 69 0.00 248.5 20070529 194500.00 195000.00 263.0 77.83 15.98 0 11.20 17.44 841 2327 9.03 2.86 6 41 182.10 81.60 82 0.00 265.7 20070529 194500.00 195000.00 281.6 77.81 15.97 0 11.14 15.40 838 2244 9.02 3.21 7 46 182.10 81.60 91 0.00 284.6 20070529 194500.00 195000.00 301.3 77.79 15.97 0 11.07 25.56 833 2232 9.00 3.61 8 51 182.10 81.60 100 0.00 304.4 20070529 194500.00 195000.00 321.8 77.76 15.97 0 11.02 38.07 860 2330 8.99 4.14 9 60 182.10 81.60 100 0.00 325.1 20070529 194500.00 195000.00 343.1 77.74 15.96 0 10.94 30.61 919 2282 9.00 5.40 12 72 182.10 81.60 100 0.00 346.6 20070529 194500.00 195000.00 365.9 77.72 15.96 0 10.87 32.76 953 2344 9.02 6.76 16 91 182.10 81.60 100 0.00 369.6 20070529 194500.00 195000.00 390.2 77.69 15.95 0 10.80 34.15 998 2320 9.19 12.54 30 164 182.10 81.60 100 0.00 394.1 20070529 194500.00 195000.00 411.9 77.67 15.95 0 10.75 47.95 1105 2319 9.19 15.25 40 191 182.10 81.60 100 0.00 416.0 20070529 194500.00 195000.00 438.0 77.64 15.95 0 10.70 8.32 1171 2498 9.34 25.25 69 332 182.10 81.60 100 0.00 442.4 20070529 194500.00 195000.00 466.6 77.61 15.94 0 10.60 45.56 1579 2356 9.51 53.20 193 655 182.10 81.60 100 0.00 471.3 20070529 195000.00 195500.00 77.2 78.05 16.02 0 6.00 1454.31 1 1 4.50 52.61 0 0 182.10 81.60 0 5.48 78.0 20070529 195000.00 195500.00 80.9 78.05 16.01 0 9.97 -287.15 12652 12652 9.60 184.01 6682 6682 182.10 81.60 0 5.24 81.7 20070529 195000.00 195500.00 84.6 78.04 16.01 0 8.47 -122.83 73 73 7.97 21.83 23 23 182.10 81.60 0 4.95 85.5 20070529 195000.00 195500.00 89.1 78.04 16.01 0 10.36 23.24 5 5 11.17 6.29 31 31 182.10 81.60 1 4.53 90.0 20070529 195000.00 195500.00 93.2 78.03 16.01 0 10.01 -8.36 391 391 9.25 7.00 493 493 182.10 81.60 0 4.52 94.2 20070529 195000.00 195500.00 97.3 78.03 16.01 0 10.48 2.00 91 208 10.13 3.46 48 249 182.10 81.60 0 3.68 98.3 20070529 195000.00 195500.00 101.0 78.02 16.01 0 10.62 11.26 174 273 9.41 3.30 15 55 182.10 81.60 0 3.33 102.0 20070529 195000.00 195500.00 104.5 78.02 16.01 0 10.79 4.82 251 293 9.02 1.90 7 18 182.10 81.60 0 3.03 105.6 20070529 195000.00 195500.00 109.2 78.01 16.01 0 10.64 -1.19 321 266 8.88 2.65 9 19 182.10 81.60 0 2.73 110.4 20070529 195000.00 195500.00 113.6 78.00 16.01 0 10.67 5.54 336 330 8.88 2.70 8 19 182.10 81.60 0 2.46 114.8 20070529 195000.00 195500.00 118.8 78.00 16.01 0 10.68 11.75 393 394 8.82 2.76 8 19 182.10 81.60 0 2.17 120.1 20070529 195000.00 195500.00 125.5 77.99 16.01 0 10.72 23.30 465 447 8.72 2.29 7 16 182.10 81.60 1 1.85 126.9 20070529 195000.00 195500.00 133.4 77.98 16.00 0 10.73 9.53 586 536 8.75 2.78 9 21 182.10 81.60 2 1.55 134.8 20070529 195000.00 195500.00 141.9 77.97 16.00 0 10.78 3.80 650 643 8.74 2.74 9 21 182.10 81.60 3 1.29 143.4 20070529 195000.00 195500.00 151.1 77.96 16.00 0 10.84 5.70 759 801 8.76 2.68 9 23 182.10 81.60 3 1.05 152.7 20070529 195000.00 195500.00 161.6 77.95 16.00 0 10.93 14.26 810 1046 8.81 2.65 9 26 182.10 81.60 7 0.83 163.3 20070529 195000.00 195500.00 173.3 77.93 16.00 0 11.01 15.42 897 1378 8.86 2.65 9 30 182.10 81.60 12 0.60 175.1 20070529 195000.00 195500.00 185.5 77.92 15.99 0 11.10 22.25 1049 1830 8.95 2.74 10 38 182.10 81.60 15 0.40 187.5 20070529 195000.00 195500.00 198.9 77.90 15.99 0 11.18 20.84 1085 2278 8.99 2.58 9 42 182.10 81.60 20 0.19 201.0 20070529 195000.00 195500.00 213.5 77.89 15.99 0 11.26 11.03 961 2445 9.04 2.50 7 42 182.10 81.60 39 0.00 215.8 20070529 195000.00 195500.00 229.1 77.87 15.98 0 11.29 16.62 878 2459 9.04 2.32 6 38 182.10 81.60 55 0.00 231.5 20070529 195000.00 195500.00 245.8 77.85 15.98 0 11.26 8.96 877 2376 9.04 2.63 6 39 182.10 81.60 69 0.00 248.3 20070529 195000.00 195500.00 262.9 77.83 15.98 0 11.21 18.50 829 2343 9.05 2.89 7 43 182.10 81.60 81 0.00 265.7 20070529 195000.00 195500.00 281.6 77.81 15.97 0 11.14 14.37 862 2242 9.04 3.40 8 47 182.10 81.60 91 0.00 284.6 20070529 195000.00 195500.00 301.3 77.79 15.97 0 11.08 16.53 864 2235 9.02 3.85 9 53 182.10 81.60 100 0.00 304.4 20070529 195000.00 195500.00 321.7 77.76 15.97 0 11.01 24.69 899 2226 9.02 4.68 11 63 182.10 81.60 100 0.00 325.0 20070529 195000.00 195500.00 343.3 77.74 15.96 0 10.94 36.67 928 2217 9.01 5.61 13 73 182.10 81.60 100 0.00 346.8 20070529 195000.00 195500.00 365.9 77.72 15.96 0 10.86 28.02 1014 2233 9.03 7.40 18 92 182.10 81.60 100 0.00 369.6 20070529 195000.00 195500.00 390.0 77.69 15.95 0 10.81 17.93 1080 2322 9.21 13.47 33 165 182.10 81.60 100 0.00 394.0 20070529 195000.00 195500.00 412.0 77.67 15.95 0 10.75 13.66 1113 2383 9.21 15.72 41 202 182.10 81.60 100 0.00 416.2 20070529 195000.00 195500.00 437.8 77.64 15.95 0 10.66 1.87 1124 2273 9.35 27.75 74 340 182.10 81.60 100 0.00 442.3 20070529 195000.00 195500.00 466.9 77.61 15.94 0 10.57 117.97 1667 2602 9.55 63.60 239 843 182.10 81.60 100 0.00 471.6 20070529 195500.00 200000.00 77.3 78.05 16.02 0 6.18 -41.01 1 1 5.18 80.98 0 0 182.10 81.60 0 5.48 78.1 20070529 195500.00 200000.00 80.9 78.05 16.01 0 9.18 -506.84 996 996 9.64 148.31 5291 5291 182.10 81.60 0 5.24 81.8 20070529 195500.00 200000.00 84.7 78.04 16.01 0 9.12 -632.67 1114 1114 9.50 212.18 4428 4428 182.10 81.60 0 4.95 85.6 20070529 195500.00 200000.00 89.1 78.04 16.01 0 9.66 -47.44 350 350 8.60 14.21 92 92 182.10 81.60 1 4.53 90.0 20070529 195500.00 200000.00 93.2 78.03 16.01 0 10.06 -7.58 994 994 9.97 7.04 3952 3952 182.10 81.60 0 4.95 94.2 20070529 195500.00 200000.00 97.3 78.03 16.01 0 10.25 -0.92 228 190 9.54 4.07 59 135 182.10 81.60 0 3.68 98.3 20070529 195500.00 200000.00 101.0 78.02 16.01 0 10.51 12.08 223 240 9.30 3.47 20 52 182.10 81.60 0 3.33 102.1 20070529 195500.00 200000.00 104.7 78.02 16.01 0 10.70 6.60 260 292 9.01 2.46 8 22 182.10 81.60 0 3.03 105.8 20070529 195500.00 200000.00 109.1 78.01 16.01 0 10.67 -2.69 268 288 8.93 2.49 7 19 182.10 81.60 0 2.73 110.3 20070529 195500.00 200000.00 113.6 78.01 16.01 0 10.68 7.98 368 345 8.86 2.75 8 19 182.10 81.60 0 2.46 114.8 20070529 195500.00 200000.00 118.8 78.00 16.01 0 10.67 13.26 428 386 8.81 2.85 9 20 182.10 81.60 0 2.17 120.1 20070529 195500.00 200000.00 125.5 77.99 16.01 0 10.70 16.48 470 438 8.72 2.42 7 17 182.10 81.60 0 1.85 126.9 20070529 195500.00 200000.00 133.4 77.98 16.00 0 10.72 10.57 619 545 8.75 3.05 10 22 182.10 81.60 2 1.55 134.8 20070529 195500.00 200000.00 141.9 77.97 16.00 0 10.75 7.12 702 646 8.75 3.01 11 24 182.10 81.60 3 1.29 143.4 20070529 195500.00 200000.00 151.1 77.96 16.00 0 10.85 8.73 734 815 8.76 2.63 9 23 182.10 81.60 3 1.05 152.7 20070529 195500.00 200000.00 161.5 77.95 16.00 0 10.94 18.61 769 1041 8.81 2.48 8 25 182.10 81.60 7 0.83 163.3 20070529 195500.00 200000.00 173.3 77.93 16.00 0 11.02 20.73 868 1355 8.87 2.55 8 29 182.10 81.60 12 0.60 175.1 20070529 195500.00 200000.00 185.6 77.92 15.99 0 11.11 25.85 1002 1812 8.94 2.70 9 37 182.10 81.60 15 0.40 187.5 20070529 195500.00 200000.00 199.0 77.90 15.99 0 11.19 11.58 1070 2294 8.99 2.49 8 41 182.10 81.60 20 0.19 201.1 20070529 195500.00 200000.00 213.5 77.89 15.99 0 11.27 11.50 952 2420 9.04 2.45 7 40 182.10 81.60 39 0.00 215.7 20070529 195500.00 200000.00 229.1 77.87 15.98 0 11.28 7.14 890 2435 9.04 2.40 6 39 182.10 81.60 55 0.00 231.5 20070529 195500.00 200000.00 245.8 77.85 15.98 0 11.26 11.12 860 2384 9.04 2.56 6 39 182.10 81.60 68 0.00 248.4 20070529 195500.00 200000.00 263.0 77.83 15.98 0 11.21 9.79 858 2224 9.04 2.91 7 41 182.10 81.60 81 0.00 265.7 20070529 195500.00 200000.00 281.6 77.81 15.97 0 11.15 12.29 830 2209 9.02 3.17 7 44 182.10 81.60 91 0.00 284.5 20070529 195500.00 200000.00 301.2 77.79 15.97 0 11.07 10.19 848 2116 9.01 3.75 8 49 182.10 81.60 100 0.00 304.3 20070529 195500.00 200000.00 321.7 77.76 15.97 0 11.00 8.93 885 2135 9.01 4.67 11 60 182.10 81.60 100 0.00 325.0 20070529 195500.00 200000.00 343.2 77.74 15.96 0 10.94 28.93 910 2161 9.01 5.54 13 71 182.10 81.60 100 0.00 346.7 20070529 195500.00 200000.00 365.9 77.72 15.96 0 10.89 25.02 952 2259 9.02 6.63 16 86 182.10 81.60 100 0.00 369.7 20070529 195500.00 200000.00 390.2 77.69 15.95 0 10.80 14.84 1065 2205 9.20 13.49 33 159 182.10 81.60 100 0.00 394.2 20070529 195500.00 200000.00 411.8 77.67 15.95 0 10.75 46.15 1068 2258 9.21 15.33 39 192 182.10 81.60 100 0.00 416.0 20070529 195500.00 200000.00 437.7 77.64 15.95 0 10.71 30.00 1178 2465 9.36 25.06 69 329 182.10 81.60 100 0.00 442.1 20070529 195500.00 200000.00 466.5 77.61 15.94 0 10.60 -77.96 1353 2203 9.53 49.79 169 621 182.10 81.60 100 0.00 471.3 20070529 200000.00 200500.00 77.2 78.05 16.02 0 6.00 1720.09 1 1 5.00 189.39 0 0 182.10 81.60 0 5.48 78.0 20070529 200000.00 200500.00 80.9 78.05 16.01 0 6.00 1534.17 1 1 5.00 173.36 0 0 182.10 81.60 0 5.24 81.7 20070529 200000.00 200500.00 84.6 78.04 16.01 0 7.77 0.32 8 8 7.77 2.14 8 8 182.10 81.60 0 4.95 85.5 20070529 200000.00 200500.00 89.1 78.04 16.01 0 9.61 13.96 163 163 8.56 11.56 72 72 182.10 81.60 1 4.53 90.0 20070529 200000.00 200500.00 93.2 78.03 16.01 0 9.96 -15.24 183 183 8.79 7.42 106 106 182.10 81.60 0 4.09 94.1 20070529 200000.00 200500.00 97.2 78.03 16.01 0 10.22 -4.58 212 170 9.59 4.15 63 144 182.10 81.60 0 3.68 98.3 20070529 200000.00 200500.00 101.0 78.02 16.01 0 10.56 22.31 197 261 9.34 3.57 17 53 182.10 81.60 0 3.33 102.0 20070529 200000.00 200500.00 104.7 78.02 16.01 0 10.66 6.07 269 279 9.00 2.52 9 22 182.10 81.60 0 3.03 105.8 20070529 200000.00 200500.00 109.2 78.01 16.01 0 10.62 4.38 298 268 8.89 2.69 9 19 182.10 81.60 0 2.73 110.3 20070529 200000.00 200500.00 113.6 78.01 16.01 0 10.67 10.55 369 342 8.82 2.84 8 18 182.10 81.60 0 2.46 114.8 20070529 200000.00 200500.00 118.8 78.00 16.01 0 10.70 25.09 374 395 8.83 2.75 8 19 182.10 81.60 0 2.17 120.1 20070529 200000.00 200500.00 125.6 77.99 16.01 0 10.73 10.91 480 474 8.73 2.36 7 17 182.10 81.60 0 1.85 126.9 20070529 200000.00 200500.00 133.4 77.98 16.00 0 10.74 13.02 553 576 8.78 2.92 9 22 182.10 81.60 2 1.55 134.8 20070529 200000.00 200500.00 141.9 77.97 16.00 0 10.74 11.54 705 632 8.76 3.10 11 24 182.10 81.60 3 1.29 143.4 20070529 200000.00 200500.00 151.2 77.96 16.00 0 10.83 13.12 753 804 8.78 2.78 9 24 182.10 81.60 3 1.05 152.8 20070529 200000.00 200500.00 161.6 77.95 16.00 0 10.92 19.28 784 1024 8.81 2.67 8 25 182.10 81.60 7 0.83 163.3 20070529 200000.00 200500.00 173.4 77.93 16.00 0 11.01 24.13 883 1322 8.86 2.61 9 29 182.10 81.60 12 0.60 175.2 20070529 200000.00 200500.00 185.5 77.92 15.99 0 11.11 28.47 995 1825 8.95 2.70 9 37 182.10 81.60 15 0.40 187.5 20070529 200000.00 200500.00 199.0 77.90 15.99 0 11.19 16.84 1055 2279 8.98 2.55 8 41 182.10 81.60 20 0.19 201.1 20070529 200000.00 200500.00 213.5 77.89 15.99 0 11.25 21.32 950 2416 9.04 2.47 7 42 182.10 81.60 39 0.00 215.7 20070529 200000.00 200500.00 229.1 77.87 15.98 0 11.27 11.75 893 2430 9.05 2.46 6 40 182.10 81.60 55 0.00 231.5 20070529 200000.00 200500.00 245.9 77.85 15.98 0 11.25 10.26 846 2419 9.05 2.66 6 41 182.10 81.60 68 0.00 248.4 20070529 200000.00 200500.00 263.0 77.83 15.98 0 11.19 8.12 845 2344 9.05 3.09 7 45 182.10 81.60 81 0.00 265.7 20070529 200000.00 200500.00 281.6 77.81 15.97 0 11.11 15.36 853 2279 9.03 3.58 8 51 182.10 81.60 91 0.00 284.5 20070529 200000.00 200500.00 301.3 77.79 15.97 0 11.05 4.35 838 2246 9.02 3.92 9 56 182.10 81.60 100 0.00 304.4 20070529 200000.00 200500.00 321.7 77.76 15.97 0 10.99 26.89 890 2259 9.02 4.75 11 65 182.10 81.60 100 0.00 325.0 20070529 200000.00 200500.00 343.2 77.74 15.96 0 10.93 30.59 913 2378 9.01 5.54 13 78 182.10 81.60 100 0.00 346.8 20070529 200000.00 200500.00 365.9 77.72 15.96 0 10.85 27.08 961 2335 9.02 7.22 17 96 182.10 81.60 100 0.00 369.7 20070529 200000.00 200500.00 390.2 77.69 15.95 0 10.78 33.10 1057 2443 9.19 13.66 33 178 182.10 81.60 100 0.00 394.2 20070529 200000.00 200500.00 412.1 77.67 15.95 0 10.72 44.73 1177 2351 9.20 17.21 44 204 182.10 81.60 100 0.00 416.3 20070529 200000.00 200500.00 437.9 77.64 15.95 0 10.65 85.02 1159 2333 9.34 27.15 74 343 182.10 81.60 100 0.00 442.3 20070529 200000.00 200500.00 466.1 77.61 15.94 0 10.60 106.14 1401 2593 9.53 54.03 175 724 182.10 81.60 100 0.00 470.8 20070529 200500.00 201000.00 77.2 78.05 16.02 0 6.13 -679.52 1 1 5.13 105.62 0 0 182.10 81.60 0 5.48 78.1 20070529 200500.00 201000.00 80.9 78.05 16.01 0 9.33 -1183.84 2984 2984 9.59 295.40 8130 8130 182.10 81.60 0 5.24 81.8 20070529 200500.00 201000.00 84.7 78.04 16.01 1 8.62 -163.90 1 1 9.62 8.29 10 10 182.10 81.60 0 4.95 85.6 20070529 200500.00 201000.00 89.1 78.04 16.01 0 9.57 -24.06 203 203 8.58 14.01 85 85 182.10 81.60 1 4.52 90.0 20070529 200500.00 201000.00 93.2 78.03 16.01 0 10.03 -22.35 465 465 9.19 7.56 420 420 182.10 81.60 0 4.47 94.2 20070529 200500.00 201000.00 97.3 78.03 16.01 0 10.87 -2.28 38 283 10.69 3.67 29 445 182.10 81.60 0 3.68 98.3 20070529 200500.00 201000.00 101.0 78.02 16.01 0 10.59 13.48 180 276 9.41 3.93 17 59 182.10 81.60 0 3.33 102.1 20070529 200500.00 201000.00 104.6 78.02 16.01 0 10.84 2.42 245 269 9.03 1.62 6 15 182.10 81.60 0 3.03 105.8 20070529 200500.00 201000.00 109.1 78.01 16.01 0 10.65 -6.25 266 293 8.92 2.66 8 20 182.10 81.60 0 2.73 110.3 20070529 200500.00 201000.00 113.6 78.01 16.01 0 10.65 11.09 352 334 8.85 2.91 9 20 182.10 81.60 0 2.46 114.8 20070529 200500.00 201000.00 118.8 78.00 16.01 0 10.66 20.48 434 387 8.79 2.89 9 20 182.10 81.60 0 2.17 120.1 20070529 200500.00 201000.00 125.5 77.99 16.01 0 10.68 11.79 513 442 8.70 2.57 8 18 182.10 81.60 0 1.85 126.9 20070529 200500.00 201000.00 133.4 77.98 16.00 0 10.71 5.85 615 557 8.74 3.04 10 22 182.10 81.60 2 1.55 134.8 20070529 200500.00 201000.00 141.9 77.97 16.00 0 10.75 -1.18 639 664 8.75 2.93 10 24 182.10 81.60 3 1.29 143.4 20070529 200500.00 201000.00 151.1 77.96 16.00 0 10.84 9.59 713 791 8.76 2.65 8 22 182.10 81.60 3 1.05 152.7 20070529 200500.00 201000.00 161.6 77.95 16.00 0 10.94 15.53 753 1003 8.81 2.43 8 24 182.10 81.60 7 0.82 163.3 20070529 200500.00 201000.00 173.3 77.93 16.00 0 11.01 18.79 809 1278 8.85 2.42 7 27 182.10 81.60 12 0.60 175.2 20070529 200500.00 201000.00 185.6 77.92 15.99 0 11.09 12.93 931 1720 8.93 2.58 8 35 182.10 81.60 15 0.39 187.6 20070529 200500.00 201000.00 199.0 77.90 15.99 0 11.18 11.76 1062 2236 8.98 2.54 9 41 182.10 81.60 20 0.19 201.1 20070529 200500.00 201000.00 213.5 77.89 15.99 0 11.27 8.76 934 2403 9.04 2.37 7 40 182.10 81.60 39 0.00 215.7 20070529 200500.00 201000.00 229.1 77.87 15.98 0 11.29 0.36 897 2461 9.03 2.35 6 38 182.10 81.60 55 0.00 231.5 20070529 200500.00 201000.00 245.8 77.85 15.98 0 11.25 1.14 882 2356 9.05 2.68 7 41 182.10 81.60 68 0.00 248.4 20070529 200500.00 201000.00 263.0 77.83 15.98 0 11.18 -0.41 861 2364 9.03 3.06 7 45 182.10 81.60 80 0.00 265.8 20070529 200500.00 201000.00 281.6 77.81 15.97 0 11.10 8.95 872 2217 9.02 3.62 8 49 182.10 81.60 91 0.00 284.5 20070529 200500.00 201000.00 301.3 77.79 15.97 0 11.03 23.53 879 2169 9.00 4.27 10 55 182.10 81.60 100 0.00 304.4 20070529 200500.00 201000.00 321.7 77.76 15.97 0 10.98 7.88 876 2227 9.00 4.72 11 63 182.10 81.60 100 0.00 325.0 20070529 200500.00 201000.00 343.2 77.74 15.96 0 10.92 20.03 901 2219 8.99 5.46 13 73 182.10 81.60 100 0.00 346.7 20070529 200500.00 201000.00 365.9 77.72 15.96 0 10.84 0.84 995 2273 9.01 7.36 18 94 182.10 81.60 100 0.00 369.6 20070529 200500.00 201000.00 390.3 77.69 15.95 0 10.77 37.14 1067 2253 9.18 13.51 34 167 182.10 81.60 100 0.00 394.3 20070529 200500.00 201000.00 411.8 77.67 15.95 0 10.69 -8.64 1205 2341 9.19 19.00 50 223 182.10 81.60 100 0.00 416.0 20070529 200500.00 201000.00 437.9 77.64 15.95 0 10.61 68.43 1229 2192 9.32 30.13 85 349 182.10 81.60 100 0.00 442.3 20070529 200500.00 201000.00 466.6 77.61 15.94 0 10.71 -0.75 1369 3334 9.54 43.14 134 725 182.10 81.60 100 0.00 471.3 20070529 201000.00 201500.00 77.2 78.05 16.02 3 6.00 351.07 1 1 5.50 278.58 0 0 182.10 81.60 0 5.48 78.0 20070529 201000.00 201500.00 80.9 78.05 16.01 0 9.28 147.45 2835 2835 9.59 356.37 8559 8559 182.10 81.60 0 5.24 81.8 20070529 201000.00 201500.00 84.7 78.04 16.01 0 9.28 -663.94 1142 1142 9.33 102.46 2178 2178 182.10 81.60 0 4.95 85.6 20070529 201000.00 201500.00 89.1 78.04 16.01 0 9.13 -77.39 9 9 9.13 3.35 9 9 182.10 81.60 1 4.52 90.0 20070529 201000.00 201500.00 93.2 78.03 16.01 0 9.96 -13.66 305 305 8.39 7.23 25 25 182.10 81.60 0 4.48 94.2 20070529 201000.00 201500.00 97.3 78.03 16.01 0 10.47 -6.84 121 257 9.92 3.98 42 201 182.10 81.60 0 3.68 98.3 20070529 201000.00 201500.00 101.0 78.02 16.01 0 10.58 16.16 195 277 9.35 3.98 17 55 182.10 81.60 0 3.33 102.1 20070529 201000.00 201500.00 104.6 78.02 16.01 0 10.84 6.18 256 284 9.02 1.66 6 16 182.10 81.60 0 3.03 105.8 20070529 201000.00 201500.00 109.2 78.01 16.01 0 10.64 3.44 293 287 8.91 2.64 8 20 182.10 81.60 0 2.73 110.3 20070529 201000.00 201500.00 113.6 78.01 16.01 0 10.65 20.54 364 354 8.85 2.97 9 21 182.10 81.60 0 2.46 114.8 20070529 201000.00 201500.00 118.8 78.00 16.01 0 10.67 12.17 414 413 8.81 2.89 9 20 182.10 81.60 0 2.17 120.1 20070529 201000.00 201500.00 125.5 77.99 16.01 0 10.69 13.64 469 460 8.71 2.50 7 18 182.10 81.60 0 1.85 126.8 20070529 201000.00 201500.00 133.3 77.98 16.00 0 10.69 5.12 574 542 8.74 3.04 10 22 182.10 81.60 1 1.55 134.7 20070529 201000.00 201500.00 141.8 77.97 16.00 0 10.73 -0.64 673 651 8.73 3.15 10 24 182.10 81.60 3 1.29 143.4 20070529 201000.00 201500.00 151.1 77.96 16.00 0 10.82 8.11 682 766 8.75 2.68 8 22 182.10 81.60 3 1.05 152.7 20070529 201000.00 201500.00 161.6 77.95 16.00 0 10.92 25.11 720 980 8.81 2.43 7 24 182.10 81.60 7 0.82 163.3 20070529 201000.00 201500.00 173.3 77.93 16.00 0 11.00 25.05 765 1266 8.86 2.38 7 27 182.10 81.60 12 0.60 175.1 20070529 201000.00 201500.00 185.6 77.92 15.99 0 11.10 12.05 897 1823 8.94 2.58 8 36 182.10 81.60 15 0.39 187.6 20070529 201000.00 201500.00 199.0 77.90 15.99 0 11.18 9.40 1004 2354 8.99 2.50 8 43 182.10 81.60 20 0.19 201.1 20070529 201000.00 201500.00 213.5 77.89 15.99 0 11.28 -0.87 952 2530 9.05 2.40 7 42 182.10 81.60 39 0.00 215.7 20070529 201000.00 201500.00 229.1 77.87 15.98 0 11.29 9.11 892 2531 9.04 2.31 6 39 182.10 81.60 55 0.00 231.5 20070529 201000.00 201500.00 245.9 77.85 15.98 0 11.25 9.46 869 2440 9.05 2.65 7 42 182.10 81.60 68 0.00 248.5 20070529 201000.00 201500.00 262.9 77.83 15.98 0 11.17 23.43 892 2338 9.04 3.26 8 47 182.10 81.60 80 0.00 265.6 20070529 201000.00 201500.00 281.5 77.81 15.97 0 11.10 18.62 903 2249 9.03 3.98 9 52 182.10 81.60 90 0.00 284.4 20070529 201000.00 201500.00 301.2 77.79 15.97 0 11.04 13.34 883 2172 9.02 4.27 10 56 182.10 81.60 100 0.00 304.3 20070529 201000.00 201500.00 321.6 77.76 15.97 0 10.97 44.22 897 2266 9.00 4.96 11 66 182.10 81.60 100 0.00 324.9 20070529 201000.00 201500.00 343.3 77.74 15.96 0 10.90 40.90 951 2249 9.00 6.08 14 79 182.10 81.60 100 0.00 346.8 20070529 201000.00 201500.00 365.8 77.72 15.96 0 10.84 39.20 973 2291 9.02 7.52 18 97 182.10 81.60 100 0.00 369.6 20070529 201000.00 201500.00 390.1 77.69 15.95 0 10.78 46.95 1023 2398 9.20 13.51 32 176 182.10 81.60 100 0.00 394.0 20070529 201000.00 201500.00 412.0 77.67 15.95 0 10.67 78.34 1250 2344 9.21 20.72 58 249 182.10 81.60 100 0.00 416.2 20070529 201000.00 201500.00 437.8 77.64 15.95 0 10.64 85.37 1268 2448 9.33 30.45 85 375 182.10 81.60 100 0.00 442.3 20070529 201000.00 201500.00 466.8 77.61 15.94 0 10.57 -11.73 1108 2229 9.54 51.06 150 674 182.10 81.60 100 0.00 471.5 20070529 201500.00 202000.00 77.2 78.05 16.02 3 6.00 -749.54 1 1 5.00 110.27 0 0 182.10 81.60 0 5.48 78.0 20070529 201500.00 202000.00 80.8 78.05 16.01 2 9.00 -0.00 168 168 10.02 230.54 2181 2181 182.10 81.60 0 5.24 81.7 20070529 201500.00 202000.00 84.2 78.04 16.01 0 8.77 -1011.23 117 117 8.77 50.04 117 117 182.10 81.60 0 4.95 85.1 20070529 201500.00 202000.00 89.9 78.03 16.01 0 9.69 -71.41 379 379 8.85 22.47 150 150 182.10 81.60 1 4.52 90.9 20070529 201500.00 202000.00 92.8 78.03 16.01 3 9.84 -18.05 65 65 8.45 11.75 10 10 182.10 81.60 0 0.00 93.8 20070529 201500.00 202000.00 98.1 78.02 16.01 0 10.71 7.45 87 322 10.42 14.07 55 431 182.10 81.60 0 3.68 99.2 20070529 201500.00 202000.00 101.0 78.02 16.01 0 10.45 -8.01 282 240 9.24 4.91 27 58 182.10 81.60 0 3.33 102.1 20070529 201500.00 202000.00 104.6 78.02 16.01 0 10.66 -1.89 248 276 9.11 3.07 11 28 182.10 81.60 0 3.03 105.7 20070529 201500.00 202000.00 109.1 78.01 16.01 0 10.60 -1.00 309 271 9.00 3.53 12 26 182.10 81.60 0 2.73 110.3 20070529 201500.00 202000.00 113.6 78.01 16.01 0 10.61 23.47 349 344 8.93 3.69 11 26 182.10 81.60 0 2.46 114.8 20070529 201500.00 202000.00 118.9 78.00 16.01 0 10.67 24.75 407 424 8.89 3.56 10 25 182.10 81.60 0 2.17 120.2 20070529 201500.00 202000.00 125.6 77.99 16.01 0 10.68 17.80 498 496 8.77 3.28 9 22 182.10 81.60 0 1.85 126.9 20070529 201500.00 202000.00 133.4 77.98 16.00 0 10.68 -1.66 624 552 8.80 3.80 13 28 182.10 81.60 1 1.55 134.8 20070529 201500.00 202000.00 141.9 77.97 16.00 0 10.72 -1.27 626 630 8.81 3.90 11 27 182.10 81.60 2 1.29 143.4 20070529 201500.00 202000.00 151.2 77.96 16.00 0 10.82 5.73 656 766 8.80 3.31 9 24 182.10 81.60 3 1.05 152.8 20070529 201500.00 202000.00 161.5 77.95 16.00 0 10.91 15.58 684 970 8.85 2.86 8 26 182.10 81.60 7 0.82 163.2 20070529 201500.00 202000.00 173.4 77.93 16.00 0 10.99 17.52 741 1289 8.90 2.89 8 31 182.10 81.60 12 0.60 175.2 20070529 201500.00 202000.00 185.6 77.92 15.99 0 11.07 11.23 890 1771 8.98 2.93 9 40 182.10 81.60 15 0.39 187.5 20070529 201500.00 202000.00 199.1 77.90 15.99 0 11.19 12.31 1042 2382 9.00 2.60 8 44 182.10 81.60 20 0.19 201.2 20070529 201500.00 202000.00 213.6 77.89 15.99 0 11.27 5.82 985 2547 9.05 2.46 8 43 182.10 81.60 39 0.00 215.8 20070529 201500.00 202000.00 229.2 77.87 15.98 0 11.29 6.63 928 2513 9.04 2.41 6 39 182.10 81.60 55 0.00 231.6 20070529 201500.00 202000.00 245.9 77.85 15.98 0 11.26 8.87 903 2475 9.05 2.70 7 41 182.10 81.60 68 0.00 248.4 20070529 201500.00 202000.00 263.0 77.83 15.98 0 11.20 18.79 893 2377 9.04 3.09 7 45 182.10 81.60 80 0.00 265.7 20070529 201500.00 202000.00 281.6 77.81 15.97 0 11.12 19.42 875 2279 9.03 3.59 8 50 182.10 81.60 90 0.00 284.6 20070529 201500.00 202000.00 301.2 77.79 15.97 0 11.05 39.38 872 2192 9.03 4.19 10 56 182.10 81.60 100 0.00 304.4 20070529 201500.00 202000.00 321.6 77.76 15.97 0 10.98 38.85 936 2217 9.01 5.07 12 65 182.10 81.60 100 0.00 325.0 20070529 201500.00 202000.00 343.2 77.74 15.96 0 10.93 54.15 945 2256 9.01 5.78 14 75 182.10 81.60 100 0.00 346.7 20070529 201500.00 202000.00 366.0 77.72 15.96 0 10.87 33.04 974 2351 9.02 7.08 17 93 182.10 81.60 100 0.00 369.7 20070529 201500.00 202000.00 390.0 77.69 15.95 0 10.80 61.62 1021 2477 9.21 12.71 31 176 182.10 81.60 100 0.00 393.9 20070529 201500.00 202000.00 412.1 77.67 15.95 0 10.75 97.83 1116 2458 9.21 15.89 41 207 182.10 81.60 100 0.00 416.3 20070529 201500.00 202000.00 437.9 77.64 15.95 0 10.66 -9.60 1372 2440 9.35 30.33 92 374 182.10 81.60 100 0.00 442.4 20070529 201500.00 202000.00 466.8 77.61 15.94 0 10.53 40.93 1332 1884 9.51 54.26 193 624 182.10 81.60 100 0.00 471.5 20070529 202000.00 202500.00 77.3 78.05 16.02 0 9.44 -61.38 2723 2723 9.61 111.59 6830 6830 182.10 81.60 0 5.48 78.1 20070529 202000.00 202500.00 80.9 78.05 16.01 0 9.05 470.50 455 455 9.24 126.09 1165 1165 182.10 81.60 0 5.24 81.8 20070529 202000.00 202500.00 84.6 78.04 16.01 0 6.64 -2335.99 1 1 6.14 780.91 0 0 182.10 81.60 0 4.95 85.5 20070529 202000.00 202500.00 89.2 78.04 16.01 0 9.63 29.23 359 359 8.61 14.63 100 100 182.10 81.60 1 4.52 90.2 20070529 202000.00 202500.00 93.2 78.03 16.01 0 9.93 -7.06 138 138 8.39 6.45 26 26 182.10 81.60 0 4.10 94.2 20070529 202000.00 202500.00 97.3 78.03 16.01 0 10.79 -4.00 43 267 10.61 3.49 33 425 182.10 81.60 0 3.68 98.3 20070529 202000.00 202500.00 100.9 78.02 16.01 0 10.52 13.94 201 256 9.30 3.28 17 52 182.10 81.60 0 3.33 102.0 20070529 202000.00 202500.00 104.7 78.02 16.01 0 10.58 -2.10 278 293 8.96 2.89 10 26 182.10 81.60 0 3.03 105.8 20070529 202000.00 202500.00 109.1 78.01 16.01 0 10.62 3.92 317 303 8.87 2.62 8 20 182.10 81.60 0 2.73 110.3 20070529 202000.00 202500.00 113.6 78.01 16.01 0 10.64 20.21 368 359 8.84 2.85 9 21 182.10 81.60 0 2.46 114.8 20070529 202000.00 202500.00 118.8 78.00 16.01 0 10.67 22.26 433 399 8.77 2.63 8 19 182.10 81.60 0 2.17 120.1 20070529 202000.00 202500.00 125.6 77.99 16.01 0 10.68 17.95 523 468 8.68 2.45 8 17 182.10 81.60 0 1.85 126.9 20070529 202000.00 202500.00 133.3 77.98 16.00 0 10.70 12.94 585 544 8.73 2.84 9 21 182.10 81.60 1 1.55 134.7 20070529 202000.00 202500.00 141.8 77.97 16.00 0 10.74 14.17 621 623 8.72 2.77 9 21 182.10 81.60 2 1.29 143.4 20070529 202000.00 202500.00 151.2 77.96 16.00 0 10.83 21.50 646 732 8.74 2.38 8 20 182.10 81.60 3 1.05 152.8 20070529 202000.00 202500.00 161.5 77.95 16.00 0 10.93 17.70 673 947 8.79 2.24 7 21 182.10 81.60 7 0.82 163.2 20070529 202000.00 202500.00 173.3 77.93 16.00 0 11.00 12.12 763 1295 8.84 2.37 7 27 182.10 81.60 12 0.60 175.2 20070529 202000.00 202500.00 185.6 77.92 15.99 0 11.10 1.22 946 1880 8.93 2.47 8 37 182.10 81.60 15 0.39 187.6 20070529 202000.00 202500.00 198.9 77.90 15.99 0 11.21 9.88 1073 2441 8.99 2.36 8 42 182.10 81.60 20 0.19 201.0 20070529 202000.00 202500.00 213.5 77.89 15.99 0 11.29 -4.07 1024 2596 9.04 2.41 7 41 182.10 81.60 39 0.00 215.7 20070529 202000.00 202500.00 229.2 77.87 15.98 0 11.27 0.84 980 2504 9.04 2.62 7 41 182.10 81.60 55 0.00 231.6 20070529 202000.00 202500.00 245.9 77.85 15.98 0 11.25 4.83 919 2463 9.04 2.77 7 42 182.10 81.60 68 0.00 248.5 20070529 202000.00 202500.00 263.0 77.83 15.98 0 11.19 26.33 940 2356 9.04 3.30 8 46 182.10 81.60 80 0.00 265.7 20070529 202000.00 202500.00 281.5 77.81 15.97 0 11.14 30.87 898 2304 9.03 3.46 8 49 182.10 81.60 90 0.00 284.4 20070529 202000.00 202500.00 301.3 77.79 15.97 0 11.05 42.98 906 2186 9.02 4.25 10 55 182.10 81.60 100 0.00 304.4 20070529 202000.00 202500.00 321.6 77.76 15.97 0 10.99 42.44 899 2211 9.01 4.66 11 62 182.10 81.60 100 0.00 324.9 20070529 202000.00 202500.00 343.2 77.74 15.96 0 10.95 30.54 939 2283 9.01 5.38 13 73 182.10 81.60 100 0.00 346.7 20070529 202000.00 202500.00 365.9 77.72 15.96 0 10.90 48.26 960 2398 9.02 6.32 15 87 182.10 81.60 100 0.00 369.6 20070529 202000.00 202500.00 390.2 77.69 15.95 0 10.81 71.58 1009 2296 9.20 13.05 30 161 182.10 81.60 100 0.00 394.2 20070529 202000.00 202500.00 412.1 77.67 15.95 0 10.73 60.31 1141 2298 9.21 16.90 44 205 182.10 81.60 100 0.00 416.2 20070529 202000.00 202500.00 437.9 77.64 15.95 0 10.62 41.04 1316 2109 9.33 32.77 95 348 182.10 81.60 100 0.00 442.4 20070529 202000.00 202500.00 466.8 77.61 15.94 0 10.61 -23.50 1228 2464 9.54 50.82 154 685 182.10 81.60 100 0.00 471.5 20070529 202500.00 203000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.59 1692.68 8364 8364 182.10 81.60 0 5.48 78.1 20070529 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 168 168 10.63 4627.79 8914 8914 182.10 81.60 0 5.24 81.8 20070529 202500.00 203000.00 84.9 78.04 16.01 2 9.00 -0.00 150 150 10.33 945.62 5563 5563 182.10 81.60 0 4.95 85.9 20070529 202500.00 203000.00 90.1 78.03 16.01 0 9.40 43.95 12 12 10.40 42.45 116 116 182.10 81.60 1 4.52 91.1 20070529 202500.00 203000.00 94.0 78.03 16.01 0 10.49 -96.65 2409 2409 10.48 88.27 8492 8492 182.10 81.60 0 4.83 95.0 20070529 202500.00 203000.00 97.4 78.03 16.01 0 10.66 -44.12 54 197 10.68 27.90 71 546 182.10 81.60 0 3.68 98.4 20070529 202500.00 203000.00 101.0 78.02 16.01 0 10.81 37.41 66 271 10.64 16.72 62 507 182.10 81.60 0 3.33 102.1 20070529 202500.00 203000.00 104.8 78.02 16.01 0 10.58 1.00 303 266 9.55 14.83 38 84 182.10 81.60 0 3.03 105.9 20070529 202500.00 203000.00 109.3 78.01 16.01 0 10.70 -15.92 333 334 9.68 9.63 24 69 182.10 81.60 0 2.73 110.5 20070529 202500.00 203000.00 113.3 78.01 16.01 0 10.57 37.69 315 357 9.66 18.23 28 100 182.10 81.60 0 2.46 114.5 20070529 202500.00 203000.00 118.6 78.00 16.01 0 10.67 28.81 375 346 9.66 17.50 31 78 182.10 81.60 0 2.17 119.9 20070529 202500.00 203000.00 126.0 77.99 16.01 0 10.68 -0.35 592 380 9.40 24.37 35 66 182.10 81.60 1 1.85 127.3 20070529 202500.00 203000.00 133.4 77.98 16.00 0 10.68 48.65 482 487 9.56 19.11 34 87 182.10 81.60 1 1.55 134.9 20070529 202500.00 203000.00 142.3 77.97 16.00 0 10.78 -2.05 638 548 9.38 15.43 32 66 182.10 81.60 2 1.29 143.8 20070529 202500.00 203000.00 151.1 77.96 16.00 0 10.79 21.99 588 733 9.40 10.15 26 76 182.10 81.60 3 1.05 152.7 20070529 202500.00 203000.00 161.2 77.95 16.00 0 11.03 19.38 721 976 9.77 7.78 24 87 182.10 81.60 7 0.82 162.9 20070529 202500.00 203000.00 173.5 77.93 16.00 0 10.99 26.51 752 1331 9.66 9.31 25 108 182.10 81.60 12 0.60 175.4 20070529 202500.00 203000.00 185.8 77.92 15.99 0 11.08 15.84 1073 1953 9.50 7.94 27 114 182.10 81.60 15 0.39 187.7 20070529 202500.00 203000.00 199.6 77.90 15.99 0 11.21 5.11 1156 2579 9.40 4.95 19 96 182.10 81.60 20 0.19 201.7 20070529 202500.00 203000.00 214.0 77.88 15.99 0 11.27 -0.85 1039 2667 9.18 3.35 11 65 182.10 81.60 38 0.00 216.3 20070529 202500.00 203000.00 229.3 77.87 15.98 0 11.28 17.68 996 2555 9.04 2.60 7 42 182.10 81.60 55 0.00 231.7 20070529 202500.00 203000.00 245.9 77.85 15.98 0 11.24 24.38 949 2487 9.05 2.89 7 44 182.10 81.60 68 0.00 248.5 20070529 202500.00 203000.00 263.0 77.83 15.98 0 11.18 29.08 917 2360 9.04 3.22 8 45 182.10 81.60 80 0.00 265.8 20070529 202500.00 203000.00 281.5 77.81 15.97 0 11.12 41.05 910 2310 9.04 3.70 9 51 182.10 81.60 89 0.00 284.4 20070529 202500.00 203000.00 301.2 77.79 15.97 0 11.06 49.94 889 2233 9.02 4.09 9 54 182.10 81.60 100 0.00 304.4 20070529 202500.00 203000.00 321.6 77.76 15.97 0 11.01 38.65 910 2233 9.01 4.63 11 62 182.10 81.60 100 0.00 324.9 20070529 202500.00 203000.00 343.2 77.74 15.96 0 10.95 60.98 963 2340 9.03 5.76 14 77 182.10 81.60 100 0.00 346.7 20070529 202500.00 203000.00 365.9 77.72 15.96 0 10.90 48.79 964 2393 9.04 6.68 16 92 182.10 81.60 100 0.00 369.6 20070529 202500.00 203000.00 390.0 77.69 15.95 0 10.82 47.29 1035 2436 9.22 12.98 33 179 182.10 81.60 100 0.00 394.0 20070529 202500.00 203000.00 412.0 77.67 15.95 0 10.77 35.85 1042 2282 9.22 15.12 38 190 182.10 81.60 100 0.00 416.2 20070529 202500.00 203000.00 438.0 77.64 15.95 0 10.69 114.44 1284 2258 9.36 28.38 83 334 182.10 81.60 100 0.00 442.4 20070529 202500.00 203000.00 466.8 77.61 15.94 0 10.66 4.70 1220 3133 9.59 52.58 148 848 182.10 81.60 100 0.00 471.5 20070529 203000.00 203500.00 77.2 78.05 16.02 0 6.02 5997.11 1 1 4.02 60.18 0 0 182.10 81.60 0 5.48 78.1 20070529 203000.00 203500.00 80.9 78.05 16.01 0 7.76 -519.20 56 56 6.26 17.70 2 2 182.10 81.60 0 5.24 81.8 20070529 203000.00 203500.00 84.6 78.04 16.01 0 7.53 116.55 197 197 6.53 81.72 20 20 182.10 81.60 0 4.95 85.5 20070529 203000.00 203500.00 89.1 78.04 16.01 0 9.60 -24.80 236 236 8.57 12.46 80 80 182.10 81.60 1 4.52 90.0 20070529 203000.00 203500.00 93.2 78.03 16.01 0 9.96 -3.13 314 314 8.51 7.93 63 63 182.10 81.60 0 4.28 94.2 20070529 203000.00 203500.00 97.3 78.03 16.01 0 10.41 19.94 113 240 9.94 3.95 46 224 182.10 81.60 0 3.68 98.4 20070529 203000.00 203500.00 101.0 78.02 16.01 0 10.49 9.97 212 245 9.28 3.33 19 51 182.10 81.60 0 3.33 102.0 20070529 203000.00 203500.00 104.7 78.02 16.01 0 10.57 -5.01 239 292 9.02 2.97 10 28 182.10 81.60 0 3.03 105.8 20070529 203000.00 203500.00 109.1 78.01 16.01 0 10.60 9.53 309 313 8.87 2.84 9 21 182.10 81.60 0 2.73 110.3 20070529 203000.00 203500.00 113.6 78.01 16.01 0 10.64 11.42 373 373 8.83 3.00 9 21 182.10 81.60 0 2.46 114.8 20070529 203000.00 203500.00 118.8 78.00 16.01 0 10.65 10.52 444 390 8.77 2.86 9 20 182.10 81.60 0 2.17 120.0 20070529 203000.00 203500.00 125.5 77.99 16.01 0 10.66 3.81 557 470 8.71 2.62 9 20 182.10 81.60 1 1.85 126.9 20070529 203000.00 203500.00 133.3 77.98 16.00 0 10.67 14.60 629 539 8.72 3.08 11 23 182.10 81.60 1 1.55 134.7 20070529 203000.00 203500.00 141.8 77.97 16.00 0 10.74 8.37 642 599 8.72 2.76 9 21 182.10 81.60 2 1.29 143.3 20070529 203000.00 203500.00 151.1 77.96 16.00 0 10.82 14.52 691 702 8.73 2.53 8 20 182.10 81.60 3 1.05 152.7 20070529 203000.00 203500.00 161.5 77.95 16.00 0 10.93 24.74 704 980 8.78 2.30 7 22 182.10 81.60 7 0.82 163.2 20070529 203000.00 203500.00 173.3 77.93 16.00 0 11.02 19.77 840 1403 8.85 2.48 8 29 182.10 81.60 12 0.60 175.2 20070529 203000.00 203500.00 185.5 77.92 15.99 0 11.11 21.29 1040 1924 8.94 2.67 9 38 182.10 81.60 15 0.39 187.4 20070529 203000.00 203500.00 199.0 77.90 15.99 0 11.21 11.71 1256 2470 8.98 2.64 10 43 182.10 81.60 20 0.19 201.1 20070529 203000.00 203500.00 213.5 77.89 15.99 0 11.27 13.81 1141 2584 9.05 2.67 9 45 182.10 81.60 38 0.00 215.7 20070529 203000.00 203500.00 229.1 77.87 15.98 0 11.28 20.06 1024 2502 9.05 2.70 8 41 182.10 81.60 54 0.00 231.5 20070529 203000.00 203500.00 245.8 77.85 15.98 0 11.23 34.51 1008 2367 9.06 3.17 8 44 182.10 81.60 67 0.00 248.4 20070529 203000.00 203500.00 263.0 77.83 15.98 0 11.20 42.94 945 2300 9.04 3.31 8 44 182.10 81.60 80 0.00 265.8 20070529 203000.00 203500.00 281.6 77.81 15.97 0 11.13 48.14 931 2251 9.05 3.80 9 50 182.10 81.60 89 0.00 284.5 20070529 203000.00 203500.00 301.3 77.79 15.97 0 11.07 32.92 891 2105 9.02 4.03 9 51 182.10 81.60 100 0.00 304.4 20070529 203000.00 203500.00 321.7 77.76 15.97 0 11.02 44.20 938 2164 9.01 4.66 11 59 182.10 81.60 100 0.00 325.0 20070529 203000.00 203500.00 343.2 77.74 15.96 0 10.95 52.89 993 2229 9.01 5.70 14 71 182.10 81.60 100 0.00 346.7 20070529 203000.00 203500.00 365.9 77.72 15.96 0 10.88 44.93 994 2212 9.01 6.79 16 84 182.10 81.60 100 0.00 369.7 20070529 203000.00 203500.00 390.2 77.69 15.95 0 10.83 53.87 1089 2274 9.19 12.53 31 150 182.10 81.60 100 0.00 394.1 20070529 203000.00 203500.00 412.0 77.67 15.95 0 10.76 91.65 1176 2343 9.19 14.96 40 185 182.10 81.60 100 0.00 416.2 20070529 203000.00 203500.00 437.9 77.64 15.95 0 10.70 68.41 1217 2410 9.34 25.24 70 315 182.10 81.60 100 0.00 442.3 20070529 203000.00 203500.00 466.8 77.61 15.94 0 10.59 12.83 1254 2234 9.53 49.35 158 634 182.10 81.60 100 0.00 471.5 20070529 203500.00 204000.00 77.3 78.05 16.02 0 7.87 -208.29 17 17 6.87 11.26 2 2 182.10 81.60 0 5.48 78.1 20070529 203500.00 204000.00 80.8 78.05 16.01 0 8.73 -102.52 92 92 6.73 7.85 1 1 182.10 81.60 0 5.24 81.7 20070529 203500.00 204000.00 84.6 78.04 16.01 0 8.78 -287.28 1 1 8.78 1.09 1 1 182.10 81.60 0 4.95 85.5 20070529 203500.00 204000.00 89.1 78.04 16.01 0 9.75 39.14 424 424 8.53 11.53 70 70 182.10 81.60 1 4.52 90.1 20070529 203500.00 204000.00 93.2 78.03 16.01 0 9.88 7.17 226 226 8.47 8.87 44 44 182.10 81.60 0 4.18 94.2 20070529 203500.00 204000.00 97.3 78.03 16.01 0 10.18 14.85 216 168 9.54 3.98 64 141 182.10 81.60 0 3.68 98.3 20070529 203500.00 204000.00 100.9 78.02 16.01 0 10.44 11.46 239 240 9.23 3.75 22 53 182.10 81.60 0 3.33 102.0 20070529 203500.00 204000.00 104.7 78.02 16.01 0 10.58 5.23 235 316 9.04 3.04 10 31 182.10 81.60 0 3.03 105.8 20070529 203500.00 204000.00 109.1 78.01 16.01 0 10.60 7.46 332 316 8.87 2.83 10 22 182.10 81.60 0 2.73 110.3 20070529 203500.00 204000.00 113.6 78.01 16.01 0 10.62 20.21 423 357 8.81 3.04 10 21 182.10 81.60 0 2.46 114.8 20070529 203500.00 204000.00 118.9 78.00 16.01 0 10.67 20.86 452 419 8.78 2.78 9 20 182.10 81.60 0 2.17 120.1 20070529 203500.00 204000.00 125.6 77.99 16.01 0 10.69 5.86 510 489 8.70 2.55 8 19 182.10 81.60 1 1.85 126.9 20070529 203500.00 204000.00 133.3 77.98 16.00 0 10.68 1.09 580 523 8.72 2.90 10 21 182.10 81.60 1 1.55 134.8 20070529 203500.00 204000.00 141.8 77.97 16.00 0 10.74 7.79 632 578 8.72 2.69 9 20 182.10 81.60 2 1.29 143.3 20070529 203500.00 204000.00 151.1 77.96 16.00 0 10.84 13.61 619 724 8.74 2.29 7 19 182.10 81.60 3 1.05 152.7 20070529 203500.00 204000.00 161.5 77.95 16.00 0 10.94 14.57 670 1021 8.79 2.23 6 22 182.10 81.60 7 0.82 163.2 20070529 203500.00 204000.00 173.3 77.93 16.00 0 11.01 11.48 850 1431 8.86 2.55 8 30 182.10 81.60 12 0.60 175.2 20070529 203500.00 204000.00 185.6 77.92 15.99 0 11.10 17.61 1092 2009 8.94 2.79 10 41 182.10 81.60 15 0.39 187.5 20070529 203500.00 204000.00 198.9 77.90 15.99 0 11.19 25.51 1241 2470 8.98 2.71 10 44 182.10 81.60 19 0.19 201.0 20070529 203500.00 204000.00 213.4 77.89 15.99 0 11.25 16.94 1137 2587 9.03 2.72 9 45 182.10 81.60 38 0.00 215.6 20070529 203500.00 204000.00 229.2 77.87 15.98 0 11.25 26.99 1019 2521 9.04 2.79 8 44 182.10 81.60 54 0.00 231.6 20070529 203500.00 204000.00 245.8 77.85 15.98 0 11.23 32.73 951 2452 9.05 3.00 8 45 182.10 81.60 67 0.00 248.4 20070529 203500.00 204000.00 263.0 77.83 15.98 0 11.18 35.93 930 2361 9.04 3.25 8 46 182.10 81.60 80 0.00 265.7 20070529 203500.00 204000.00 281.6 77.81 15.97 0 11.13 52.47 890 2310 9.03 3.57 8 50 182.10 81.60 89 0.00 284.5 20070529 203500.00 204000.00 301.3 77.79 15.97 0 11.06 48.58 877 2169 9.00 3.87 9 51 182.10 81.60 100 0.00 304.4 20070529 203500.00 204000.00 321.8 77.76 15.97 0 11.00 46.46 871 2228 9.00 4.43 10 60 182.10 81.60 100 0.00 325.1 20070529 203500.00 204000.00 343.2 77.74 15.96 0 10.93 60.67 926 2271 9.00 5.46 13 73 182.10 81.60 100 0.00 346.8 20070529 203500.00 204000.00 365.9 77.72 15.96 0 10.89 58.19 968 2324 9.01 6.38 15 85 182.10 81.60 100 0.00 369.6 20070529 203500.00 204000.00 390.2 77.69 15.95 0 10.82 66.10 995 2382 9.17 11.42 28 153 182.10 81.60 100 0.00 394.2 20070529 203500.00 204000.00 412.0 77.67 15.95 0 10.77 56.00 1039 2502 9.19 13.81 34 188 182.10 81.60 100 0.00 416.2 20070529 203500.00 204000.00 438.0 77.64 15.95 0 10.69 59.45 1203 2521 9.34 26.28 71 339 182.10 81.60 100 0.00 442.4 20070529 203500.00 204000.00 466.5 77.61 15.94 0 10.65 66.03 1338 2508 9.51 44.09 142 593 182.10 81.60 100 0.00 471.2 20070529 204000.00 204500.00 77.2 78.05 16.02 0 6.00 285.08 1 1 5.00 85.74 0 0 182.10 81.60 0 5.48 78.0 20070529 204000.00 204500.00 80.9 78.05 16.01 0 9.60 403.54 4849 4849 9.56 173.26 6347 6347 182.10 81.60 0 5.24 81.7 20070529 204000.00 204500.00 84.6 78.04 16.01 0 9.56 -138.08 4799 4799 9.49 291.01 5337 5337 182.10 81.60 0 4.95 85.5 20070529 204000.00 204500.00 88.6 78.04 16.01 0 9.45 -7.20 92 92 8.80 19.74 113 113 182.10 81.60 1 4.52 89.6 20070529 204000.00 204500.00 93.2 78.03 16.01 0 9.88 -9.07 135 135 8.69 8.35 78 78 182.10 81.60 0 3.91 94.2 20070529 204000.00 204500.00 97.3 78.03 16.01 0 10.13 26.24 214 130 9.58 4.14 77 147 182.10 81.60 0 3.68 98.3 20070529 204000.00 204500.00 101.0 78.02 16.01 0 10.42 25.77 254 223 9.22 3.91 24 54 182.10 81.60 0 3.33 102.1 20070529 204000.00 204500.00 104.7 78.02 16.01 0 10.56 18.23 263 294 9.00 3.30 11 30 182.10 81.60 0 3.03 105.8 20070529 204000.00 204500.00 109.2 78.01 16.01 0 10.60 -0.44 345 307 8.87 2.97 10 22 182.10 81.60 0 2.73 110.3 20070529 204000.00 204500.00 113.6 78.01 16.01 0 10.63 17.18 393 351 8.83 3.10 10 21 182.10 81.60 0 2.46 114.8 20070529 204000.00 204500.00 118.9 78.00 16.01 0 10.66 17.15 457 404 8.79 3.00 10 21 182.10 81.60 0 2.17 120.1 20070529 204000.00 204500.00 125.6 77.99 16.01 0 10.67 13.46 567 475 8.70 2.82 9 19 182.10 81.60 1 1.85 126.9 20070529 204000.00 204500.00 133.3 77.98 16.00 0 10.69 11.23 595 541 8.74 3.07 10 23 182.10 81.60 1 1.55 134.8 20070529 204000.00 204500.00 141.8 77.97 16.00 0 10.73 -2.36 637 578 8.73 2.87 10 21 182.10 81.60 2 1.29 143.3 20070529 204000.00 204500.00 151.2 77.96 16.00 0 10.82 6.81 652 715 8.75 2.54 8 20 182.10 81.60 3 1.05 152.8 20070529 204000.00 204500.00 161.6 77.95 16.00 0 10.91 11.97 729 1025 8.81 2.51 8 25 182.10 81.60 7 0.82 163.3 20070529 204000.00 204500.00 173.3 77.93 16.00 0 11.01 -1.10 871 1452 8.87 2.60 8 32 182.10 81.60 12 0.60 175.1 20070529 204000.00 204500.00 185.6 77.92 15.99 0 11.09 23.95 1134 1974 8.95 2.97 11 43 182.10 81.60 15 0.39 187.5 20070529 204000.00 204500.00 199.0 77.90 15.99 0 11.16 18.50 1298 2488 8.98 2.98 11 48 182.10 81.60 19 0.19 201.1 20070529 204000.00 204500.00 213.5 77.89 15.99 0 11.24 20.24 1135 2569 9.03 2.88 9 47 182.10 81.60 38 0.00 215.7 20070529 204000.00 204500.00 229.2 77.87 15.98 0 11.22 45.13 1034 2497 9.03 2.96 8 45 182.10 81.60 54 0.00 231.6 20070529 204000.00 204500.00 245.9 77.85 15.98 0 11.23 44.52 917 2512 9.04 2.83 7 44 182.10 81.60 66 0.00 248.4 20070529 204000.00 204500.00 263.0 77.83 15.98 0 11.17 33.56 898 2417 9.03 3.22 8 47 182.10 81.60 79 0.00 265.8 20070529 204000.00 204500.00 281.6 77.81 15.97 0 11.13 47.91 846 2289 9.02 3.36 8 47 182.10 81.60 89 0.00 284.6 20070529 204000.00 204500.00 301.2 77.79 15.97 0 11.06 42.78 839 2189 9.00 3.81 8 52 182.10 81.60 100 0.00 304.4 20070529 204000.00 204500.00 321.7 77.76 15.97 0 11.01 55.26 866 2250 8.99 4.23 10 58 182.10 81.60 100 0.00 325.0 20070529 204000.00 204500.00 343.2 77.74 15.96 0 10.93 56.17 899 2283 9.00 5.31 12 72 182.10 81.60 100 0.00 346.8 20070529 204000.00 204500.00 365.9 77.72 15.96 0 10.88 48.41 956 2372 9.01 6.55 15 88 182.10 81.60 100 0.00 369.6 20070529 204000.00 204500.00 390.2 77.69 15.95 0 10.82 55.78 1012 2381 9.18 11.82 29 157 182.10 81.60 100 0.00 394.1 20070529 204000.00 204500.00 412.1 77.67 15.95 0 10.75 59.14 1088 2314 9.19 14.90 38 185 182.10 81.60 100 0.00 416.3 20070529 204000.00 204500.00 438.1 77.64 15.95 0 10.67 115.60 1158 2450 9.32 26.08 69 331 182.10 81.60 100 0.00 442.5 20070529 204000.00 204500.00 466.9 77.61 15.94 0 10.53 -43.06 1441 2125 9.50 57.23 206 689 182.10 81.60 100 0.00 471.6 20070529 204500.00 205000.00 77.3 78.05 16.02 0 7.81 511.92 38 38 5.81 5.49 0 0 182.10 81.60 0 5.48 78.1 20070529 204500.00 205000.00 80.9 78.05 16.01 2 8.73 255.96 103 103 9.87 174.16 2559 2559 182.10 81.60 0 5.24 81.8 20070529 204500.00 205000.00 84.7 78.04 16.01 0 7.81 -80.79 14 14 7.31 2.93 4 4 182.10 81.60 0 4.95 85.6 20070529 204500.00 205000.00 89.1 78.04 16.01 0 9.59 -24.41 295 295 8.60 14.93 96 96 182.10 81.60 1 4.52 90.0 20070529 204500.00 205000.00 93.1 78.03 16.01 3 9.84 -8.76 75 75 8.34 9.36 8 8 182.10 81.60 0 0.00 94.1 20070529 204500.00 205000.00 97.3 78.03 16.01 0 10.20 7.71 189 166 9.64 3.99 65 159 182.10 81.60 0 3.68 98.3 20070529 204500.00 205000.00 101.0 78.02 16.01 0 10.50 17.50 210 258 9.30 3.73 19 56 182.10 81.60 0 3.33 102.1 20070529 204500.00 205000.00 104.7 78.02 16.01 0 10.57 6.40 261 298 9.01 3.10 11 29 182.10 81.60 0 3.03 105.8 20070529 204500.00 205000.00 109.1 78.01 16.01 0 10.63 11.45 325 318 8.88 2.82 9 21 182.10 81.60 0 2.73 110.3 20070529 204500.00 205000.00 113.6 78.01 16.01 0 10.64 11.58 393 345 8.83 2.84 9 20 182.10 81.60 0 2.46 114.8 20070529 204500.00 205000.00 118.8 78.00 16.01 0 10.64 11.06 455 413 8.78 2.92 10 21 182.10 81.60 0 2.17 120.1 20070529 204500.00 205000.00 125.6 77.99 16.01 0 10.65 16.57 531 484 8.70 2.75 9 20 182.10 81.60 1 1.85 126.9 20070529 204500.00 205000.00 133.4 77.98 16.00 0 10.69 19.76 580 559 8.74 2.94 10 23 182.10 81.60 1 1.55 134.8 20070529 204500.00 205000.00 141.8 77.97 16.00 0 10.74 10.96 566 586 8.72 2.65 8 20 182.10 81.60 2 1.29 143.3 20070529 204500.00 205000.00 151.1 77.96 16.00 0 10.83 20.66 629 730 8.74 2.39 7 20 182.10 81.60 3 1.05 152.7 20070529 204500.00 205000.00 161.6 77.95 16.00 0 10.91 15.63 701 1006 8.80 2.44 7 24 182.10 81.60 7 0.82 163.3 20070529 204500.00 205000.00 173.3 77.93 16.00 0 10.98 8.66 870 1405 8.85 2.71 9 32 182.10 81.60 12 0.60 175.1 20070529 204500.00 205000.00 185.5 77.92 15.99 0 11.07 19.94 1093 1936 8.95 3.01 11 43 182.10 81.60 15 0.39 187.5 20070529 204500.00 205000.00 199.0 77.90 15.99 0 11.16 29.21 1214 2376 8.98 2.90 11 46 182.10 81.60 19 0.19 201.1 20070529 204500.00 205000.00 213.4 77.89 15.99 0 11.22 36.50 1068 2507 9.03 2.86 9 47 182.10 81.60 38 0.00 215.7 20070529 204500.00 205000.00 229.2 77.87 15.98 0 11.25 34.32 931 2497 9.03 2.66 7 43 182.10 81.60 54 0.00 231.6 20070529 204500.00 205000.00 245.9 77.85 15.98 0 11.23 38.59 893 2455 9.05 2.87 7 44 182.10 81.60 66 0.00 248.4 20070529 204500.00 205000.00 263.0 77.83 15.98 0 11.18 41.98 835 2310 9.04 2.96 7 43 182.10 81.60 79 0.00 265.7 20070529 204500.00 205000.00 281.6 77.81 15.97 0 11.12 49.47 835 2246 9.03 3.45 8 49 182.10 81.60 89 0.00 284.5 20070529 204500.00 205000.00 301.2 77.79 15.97 0 11.08 36.41 818 2196 9.01 3.65 8 51 182.10 81.60 100 0.00 304.4 20070529 204500.00 205000.00 321.8 77.76 15.97 0 11.01 30.08 858 2210 9.01 4.47 10 60 182.10 81.60 100 0.00 325.1 20070529 204500.00 205000.00 343.2 77.74 15.96 0 10.94 35.74 903 2224 9.01 5.41 12 72 182.10 81.60 100 0.00 346.8 20070529 204500.00 205000.00 365.9 77.72 15.96 0 10.89 42.65 902 2337 9.02 6.29 14 86 182.10 81.60 100 0.00 369.7 20070529 204500.00 205000.00 390.1 77.69 15.95 0 10.80 46.04 1032 2281 9.19 13.43 32 161 182.10 81.60 100 0.00 394.1 20070529 204500.00 205000.00 412.1 77.67 15.95 0 10.75 46.32 1091 2423 9.21 15.74 40 204 182.10 81.60 100 0.00 416.2 20070529 204500.00 205000.00 438.0 77.64 15.95 0 10.66 -35.26 1370 2298 9.35 30.26 94 360 182.10 81.60 100 0.00 442.4 20070529 204500.00 205000.00 466.7 77.61 15.94 0 10.46 -21.95 1814 1941 9.50 74.03 321 813 182.10 81.60 100 0.00 471.4 20070529 205000.00 205500.00 77.3 78.05 16.02 0 9.08 376.50 706 706 8.01 79.43 66 66 182.10 81.60 0 5.48 78.1 20070529 205000.00 205500.00 80.9 78.05 16.01 0 9.05 -167.19 546 546 9.21 137.52 1442 1442 182.10 81.60 0 5.24 81.8 20070529 205000.00 205500.00 84.6 78.04 16.01 0 6.93 80.34 3 3 6.43 1.80 1 1 182.10 81.60 0 4.95 85.6 20070529 205000.00 205500.00 89.0 78.04 16.01 0 9.54 31.61 173 173 8.60 13.49 87 87 182.10 81.60 1 4.52 90.0 20070529 205000.00 205500.00 93.3 78.03 16.01 0 9.83 3.92 178 178 8.87 10.15 148 148 182.10 81.60 0 4.08 94.3 20070529 205000.00 205500.00 97.4 78.03 16.01 0 10.24 13.40 181 181 9.66 3.81 59 158 182.10 81.60 0 3.68 98.4 20070529 205000.00 205500.00 100.9 78.02 16.01 0 10.53 6.87 212 280 9.28 3.63 17 53 182.10 81.60 0 3.33 102.0 20070529 205000.00 205500.00 104.7 78.02 16.01 0 10.59 -1.49 237 308 9.02 3.02 10 29 182.10 81.60 0 3.03 105.8 20070529 205000.00 205500.00 109.1 78.01 16.01 0 10.65 4.07 306 351 8.89 2.71 8 21 182.10 81.60 0 2.73 110.3 20070529 205000.00 205500.00 113.6 78.01 16.01 0 10.66 0.84 375 357 8.83 2.75 9 20 182.10 81.60 0 2.46 114.8 20070529 205000.00 205500.00 118.9 78.00 16.01 0 10.63 4.55 455 429 8.78 3.10 10 22 182.10 81.60 0 2.17 120.1 20070529 205000.00 205500.00 125.6 77.99 16.01 0 10.63 7.29 541 473 8.68 2.82 9 20 182.10 81.60 1 1.85 126.9 20070529 205000.00 205500.00 133.3 77.98 16.00 0 10.66 10.63 549 507 8.72 2.90 9 21 182.10 81.60 1 1.55 134.7 20070529 205000.00 205500.00 141.9 77.97 16.00 0 10.73 7.28 566 558 8.71 2.55 8 19 182.10 81.60 2 1.29 143.4 20070529 205000.00 205500.00 151.1 77.96 16.00 0 10.81 11.17 605 699 8.73 2.35 7 19 182.10 81.60 3 1.05 152.7 20070529 205000.00 205500.00 161.5 77.95 16.00 0 10.89 12.26 718 991 8.78 2.48 8 24 182.10 81.60 7 0.82 163.2 20070529 205000.00 205500.00 173.3 77.93 16.00 0 10.97 22.65 865 1396 8.84 2.67 8 31 182.10 81.60 12 0.60 175.1 20070529 205000.00 205500.00 185.6 77.92 15.99 0 11.06 21.98 1068 1873 8.92 2.97 10 41 182.10 81.60 15 0.39 187.5 20070529 205000.00 205500.00 199.0 77.90 15.99 0 11.14 25.13 1145 2354 8.96 2.79 10 45 182.10 81.60 19 0.19 201.1 20070529 205000.00 205500.00 213.4 77.89 15.99 0 11.21 27.77 1029 2436 9.02 2.74 8 45 182.10 81.60 38 0.00 215.7 20070529 205000.00 205500.00 229.2 77.87 15.98 0 11.24 23.19 934 2421 9.02 2.64 7 41 182.10 81.60 53 0.00 231.6 20070529 205000.00 205500.00 245.8 77.85 15.98 0 11.24 30.40 858 2418 9.03 2.61 6 40 182.10 81.60 66 0.00 248.3 20070529 205000.00 205500.00 262.9 77.83 15.98 0 11.20 35.64 842 2326 9.02 2.87 7 42 182.10 81.60 79 0.00 265.7 20070529 205000.00 205500.00 281.6 77.81 15.97 0 11.14 26.53 810 2218 9.01 3.16 7 44 182.10 81.60 89 0.00 284.6 20070529 205000.00 205500.00 301.3 77.79 15.97 0 11.08 33.01 806 2126 9.00 3.51 8 47 182.10 81.60 100 0.00 304.4 20070529 205000.00 205500.00 321.6 77.76 15.97 0 11.01 32.66 812 2177 9.00 4.15 9 57 182.10 81.60 100 0.00 324.9 20070529 205000.00 205500.00 343.2 77.74 15.96 0 10.94 36.57 875 2231 9.00 5.25 12 71 182.10 81.60 100 0.00 346.8 20070529 205000.00 205500.00 365.8 77.72 15.96 0 10.86 44.01 981 2307 9.03 7.10 17 93 182.10 81.60 100 0.00 369.5 20070529 205000.00 205500.00 390.2 77.69 15.95 0 10.80 32.16 1047 2312 9.19 12.57 32 162 182.10 81.60 100 0.00 394.2 20070529 205000.00 205500.00 411.9 77.67 15.95 0 10.73 39.27 1146 2291 9.19 16.70 44 203 182.10 81.60 100 0.00 416.0 20070529 205000.00 205500.00 438.0 77.64 15.95 0 10.64 38.03 1139 2063 9.33 27.51 75 310 182.10 81.60 100 0.00 442.4 20070529 205000.00 205500.00 466.6 77.61 15.94 0 10.58 5.87 1275 2302 9.52 51.73 162 655 182.10 81.60 100 0.00 471.3 20070529 205500.00 210000.00 77.2 78.05 16.02 0 8.94 -2687.83 501 501 8.93 80.14 499 499 182.10 81.60 0 5.48 78.0 20070529 205500.00 210000.00 80.9 78.05 16.01 0 8.88 -1222.30 585 585 8.33 232.16 174 174 182.10 81.60 0 5.24 81.8 20070529 205500.00 210000.00 84.6 78.04 16.01 0 9.63 -77.18 3909 3909 9.34 130.89 2834 2834 182.10 81.60 0 4.95 85.6 20070529 205500.00 210000.00 89.1 78.04 16.01 0 10.08 17.65 7 7 10.91 8.02 49 49 182.10 81.60 1 4.52 90.0 20070529 205500.00 210000.00 92.5 78.03 16.01 0 9.78 60.76 82 82 8.78 14.20 79 79 182.10 81.60 0 3.49 93.4 20070529 205500.00 210000.00 98.0 78.02 16.01 0 10.31 17.70 262 204 9.55 5.42 63 134 182.10 81.60 0 3.68 99.1 20070529 205500.00 210000.00 101.0 78.02 16.01 0 10.56 12.62 228 337 9.25 3.91 16 55 182.10 81.60 0 3.33 102.1 20070529 205500.00 210000.00 104.8 78.02 16.01 0 10.60 3.87 246 310 9.02 2.98 10 29 182.10 81.60 0 3.03 105.9 20070529 205500.00 210000.00 109.1 78.01 16.01 0 10.60 11.80 318 310 8.86 2.95 9 21 182.10 81.60 0 2.73 110.3 20070529 205500.00 210000.00 113.6 78.01 16.01 0 10.65 14.77 356 356 8.85 2.88 8 20 182.10 81.60 0 2.46 114.8 20070529 205500.00 210000.00 118.8 78.00 16.01 0 10.62 11.76 462 429 8.80 3.17 10 24 182.10 81.60 0 2.17 120.1 20070529 205500.00 210000.00 125.5 77.99 16.01 0 10.64 10.54 532 481 8.70 2.80 9 21 182.10 81.60 0 1.85 126.9 20070529 205500.00 210000.00 133.3 77.98 16.00 0 10.66 14.74 510 494 8.72 2.87 9 20 182.10 81.60 1 1.55 134.7 20070529 205500.00 210000.00 141.8 77.97 16.00 0 10.72 10.92 559 533 8.72 2.70 8 19 182.10 81.60 2 1.29 143.3 20070529 205500.00 210000.00 151.2 77.96 16.00 0 10.80 23.17 601 723 8.74 2.52 7 21 182.10 81.60 3 1.05 152.8 20070529 205500.00 210000.00 161.5 77.95 16.00 0 10.90 18.04 686 1028 8.79 2.51 7 25 182.10 81.60 7 0.82 163.3 20070529 205500.00 210000.00 173.3 77.93 16.00 0 10.97 18.57 836 1427 8.85 2.73 8 32 182.10 81.60 12 0.60 175.2 20070529 205500.00 210000.00 185.6 77.92 15.99 0 11.05 28.39 1014 1914 8.93 3.01 10 43 182.10 81.60 15 0.39 187.5 20070529 205500.00 210000.00 199.0 77.90 15.99 0 11.13 31.43 1173 2377 8.96 2.92 10 47 182.10 81.60 19 0.19 201.1 20070529 205500.00 210000.00 213.5 77.89 15.99 0 11.21 35.15 1011 2530 9.02 2.75 8 46 182.10 81.60 38 0.00 215.7 20070529 205500.00 210000.00 229.1 77.87 15.98 0 11.24 21.24 892 2514 9.02 2.56 7 42 182.10 81.60 53 0.00 231.5 20070529 205500.00 210000.00 245.8 77.85 15.98 0 11.24 30.21 850 2471 9.03 2.60 6 42 182.10 81.60 66 0.00 248.3 20070529 205500.00 210000.00 262.9 77.83 15.98 0 11.20 29.55 831 2370 9.03 2.78 6 42 182.10 81.60 79 0.00 265.6 20070529 205500.00 210000.00 281.5 77.81 15.97 0 11.15 31.22 800 2269 9.02 3.06 7 45 182.10 81.60 89 0.00 284.4 20070529 205500.00 210000.00 301.3 77.79 15.97 0 11.07 26.28 824 2179 9.00 3.67 8 50 182.10 81.60 100 0.00 304.4 20070529 205500.00 210000.00 321.8 77.76 15.97 0 11.01 33.77 859 2211 9.01 4.41 10 59 182.10 81.60 100 0.00 325.1 20070529 205500.00 210000.00 343.1 77.74 15.96 0 10.95 45.68 853 2284 9.01 5.02 11 71 182.10 81.60 100 0.00 346.7 20070529 205500.00 210000.00 365.9 77.72 15.96 0 10.88 63.58 925 2303 9.02 6.62 15 89 182.10 81.60 100 0.00 369.7 20070529 205500.00 210000.00 390.0 77.69 15.95 0 10.82 62.25 1043 2374 9.18 12.29 30 157 182.10 81.60 100 0.00 394.0 20070529 205500.00 210000.00 411.9 77.67 15.95 0 10.73 49.44 1104 2335 9.20 16.51 41 199 182.10 81.60 100 0.00 416.1 20070529 205500.00 210000.00 437.7 77.64 15.95 0 10.71 79.65 1067 2375 9.34 22.96 59 299 182.10 81.60 100 0.00 442.2 20070529 205500.00 210000.00 466.5 77.61 15.94 0 10.55 100.15 1547 2206 9.51 58.95 217 707 182.10 81.60 100 0.00 471.2 20070529 210000.00 210500.00 77.3 78.05 16.02 0 9.02 270.30 432 432 7.51 21.29 14 14 182.10 81.60 0 5.48 78.1 20070529 210000.00 210500.00 80.9 78.05 16.01 0 9.61 311.16 18 18 8.59 35.51 2 2 182.10 81.60 0 5.24 81.8 20070529 210000.00 210500.00 84.7 78.04 16.01 0 8.95 57.88 58 58 7.44 8.79 2 2 182.10 81.60 0 4.95 85.6 20070529 210000.00 210500.00 89.1 78.04 16.01 0 9.57 -39.16 454 454 8.62 18.57 120 120 182.10 81.60 1 4.52 90.0 20070529 210000.00 210500.00 93.2 78.03 16.01 0 9.79 23.63 116 116 8.70 8.42 91 91 182.10 81.60 0 3.95 94.2 20070529 210000.00 210500.00 97.3 78.03 16.01 0 10.23 2.04 178 179 9.64 3.51 57 151 182.10 81.60 0 3.68 98.3 20070529 210000.00 210500.00 101.0 78.02 16.01 0 10.51 19.07 251 313 9.16 3.67 17 49 182.10 81.60 0 3.33 102.0 20070529 210000.00 210500.00 104.7 78.02 16.01 0 10.57 7.48 241 318 9.00 2.97 10 29 182.10 81.60 0 3.03 105.8 20070529 210000.00 210500.00 109.1 78.01 16.01 0 10.63 4.30 326 331 8.84 2.63 8 20 182.10 81.60 0 2.73 110.3 20070529 210000.00 210500.00 113.6 78.01 16.01 0 10.62 8.48 358 378 8.80 2.90 8 21 182.10 81.60 0 2.46 114.8 20070529 210000.00 210500.00 118.8 78.00 16.01 0 10.61 8.36 469 442 8.75 3.10 10 23 182.10 81.60 0 2.17 120.1 20070529 210000.00 210500.00 125.5 77.99 16.01 0 10.62 10.57 488 475 8.67 2.67 8 19 182.10 81.60 0 1.85 126.9 20070529 210000.00 210500.00 133.3 77.98 16.00 0 10.66 17.47 495 489 8.70 2.71 8 19 182.10 81.60 1 1.55 134.7 20070529 210000.00 210500.00 141.9 77.97 16.00 0 10.72 7.43 533 539 8.68 2.42 7 17 182.10 81.60 2 1.29 143.4 20070529 210000.00 210500.00 151.2 77.96 16.00 0 10.78 8.98 592 718 8.71 2.45 7 20 182.10 81.60 3 1.05 152.8 20070529 210000.00 210500.00 161.5 77.95 16.00 0 10.86 14.72 703 1041 8.77 2.57 8 26 182.10 81.60 7 0.82 163.2 20070529 210000.00 210500.00 173.4 77.93 16.00 0 10.96 16.87 863 1424 8.83 2.60 8 32 182.10 81.60 12 0.60 175.2 20070529 210000.00 210500.00 185.6 77.92 15.99 0 11.04 30.16 1013 1882 8.90 2.81 10 40 182.10 81.60 15 0.39 187.5 20070529 210000.00 210500.00 198.9 77.90 15.99 0 11.14 30.15 1131 2436 8.94 2.70 9 44 182.10 81.60 19 0.19 201.0 20070529 210000.00 210500.00 213.4 77.89 15.99 0 11.22 35.83 1012 2489 9.01 2.52 8 43 182.10 81.60 37 0.00 215.7 20070529 210000.00 210500.00 229.1 77.87 15.98 0 11.25 30.14 907 2490 9.01 2.41 7 40 182.10 81.60 53 0.00 231.5 20070529 210000.00 210500.00 245.8 77.85 15.98 0 11.23 36.83 888 2449 9.03 2.64 7 41 182.10 81.60 66 0.00 248.4 20070529 210000.00 210500.00 262.8 77.83 15.98 0 11.19 44.58 847 2328 9.01 2.86 7 42 182.10 81.60 79 0.00 265.6 20070529 210000.00 210500.00 281.5 77.81 15.97 0 11.14 42.04 822 2275 9.02 3.21 7 46 182.10 81.60 89 0.00 284.4 20070529 210000.00 210500.00 301.3 77.79 15.97 0 11.07 48.00 827 2188 9.01 3.73 8 51 182.10 81.60 100 0.00 304.4 20070529 210000.00 210500.00 321.7 77.76 15.97 0 11.02 41.20 841 2263 9.01 4.32 10 61 182.10 81.60 100 0.00 325.0 20070529 210000.00 210500.00 343.2 77.74 15.96 0 10.96 46.95 866 2266 9.02 5.14 12 71 182.10 81.60 100 0.00 346.7 20070529 210000.00 210500.00 365.8 77.72 15.96 0 10.89 43.93 925 2333 9.04 6.83 15 91 182.10 81.60 100 0.00 369.6 20070529 210000.00 210500.00 390.2 77.69 15.95 0 10.80 53.56 1042 2325 9.21 13.65 33 168 182.10 81.60 100 0.00 394.2 20070529 210000.00 210500.00 411.7 77.67 15.95 0 10.74 66.39 1085 2290 9.22 16.22 41 200 182.10 81.60 100 0.00 415.9 20070529 210000.00 210500.00 437.9 77.64 15.95 0 10.64 56.82 1307 2139 9.34 31.83 93 348 182.10 81.60 100 0.00 442.3 20070529 210000.00 210500.00 466.6 77.61 15.94 0 10.63 15.07 1476 2517 9.55 53.14 181 692 182.10 81.60 100 0.00 471.3 20070529 210500.00 211000.00 77.1 78.05 16.02 0 7.84 6944.18 227 227 6.84 695.01 23 23 182.10 81.60 0 5.47 77.9 20070529 210500.00 211000.00 80.8 78.05 16.01 2 8.73 3472.09 197 197 10.25 1720.02 9482 9482 182.10 81.60 0 5.24 81.7 20070529 210500.00 211000.00 85.2 78.04 16.01 3 6.00 80.46 1 1 5.00 81.23 0 0 182.10 81.60 0 4.94 86.2 20070529 210500.00 211000.00 88.5 78.04 16.01 0 9.31 50.97 199 199 8.90 37.50 242 242 182.10 81.60 1 4.52 89.4 20070529 210500.00 211000.00 93.3 78.03 16.01 0 9.81 3.83 112 112 8.62 10.19 61 61 182.10 81.60 0 3.66 94.3 20070529 210500.00 211000.00 97.4 78.03 16.01 0 10.25 9.04 184 187 9.62 4.01 54 146 182.10 81.60 0 3.67 98.4 20070529 210500.00 211000.00 100.9 78.02 16.01 0 10.50 -2.83 253 317 9.19 4.26 19 54 182.10 81.60 0 3.33 102.0 20070529 210500.00 211000.00 104.7 78.02 16.01 0 10.54 -3.95 272 299 8.96 3.32 11 29 182.10 81.60 0 3.03 105.8 20070529 210500.00 211000.00 109.1 78.01 16.01 0 10.59 7.34 323 301 8.83 2.85 9 20 182.10 81.60 0 2.73 110.3 20070529 210500.00 211000.00 113.6 78.01 16.01 0 10.59 6.29 374 370 8.82 3.31 10 23 182.10 81.60 0 2.46 114.8 20070529 210500.00 211000.00 118.8 78.00 16.01 0 10.59 8.09 473 413 8.76 3.37 11 23 182.10 81.60 0 2.17 120.1 20070529 210500.00 211000.00 125.6 77.99 16.01 0 10.62 11.97 511 460 8.68 2.81 9 20 182.10 81.60 0 1.85 126.9 20070529 210500.00 211000.00 133.3 77.98 16.00 0 10.65 4.73 525 460 8.71 2.89 9 20 182.10 81.60 1 1.54 134.7 20070529 210500.00 211000.00 141.8 77.97 16.00 0 10.71 12.77 517 546 8.71 2.60 7 19 182.10 81.60 2 1.28 143.3 20070529 210500.00 211000.00 151.2 77.96 16.00 0 10.76 20.28 621 763 8.72 2.71 8 23 182.10 81.60 3 1.05 152.8 20070529 210500.00 211000.00 161.5 77.95 16.00 0 10.88 29.19 713 1050 8.79 2.58 8 26 182.10 81.60 7 0.82 163.2 20070529 210500.00 211000.00 173.3 77.93 16.00 0 10.97 18.94 824 1410 8.84 2.54 8 31 182.10 81.60 12 0.60 175.1 20070529 210500.00 211000.00 185.6 77.92 15.99 0 11.06 19.61 1028 1880 8.91 2.82 9 39 182.10 81.60 15 0.39 187.6 20070529 210500.00 211000.00 199.0 77.90 15.99 0 11.14 27.25 1158 2345 8.95 2.69 9 43 182.10 81.60 19 0.19 201.1 20070529 210500.00 211000.00 213.4 77.89 15.99 0 11.22 29.89 1018 2397 9.01 2.61 8 43 182.10 81.60 37 0.00 215.6 20070529 210500.00 211000.00 229.1 77.87 15.98 0 11.25 29.87 921 2422 9.00 2.46 6 38 182.10 81.60 53 0.00 231.5 20070529 210500.00 211000.00 245.8 77.85 15.98 0 11.24 36.26 866 2355 9.03 2.56 6 39 182.10 81.60 66 0.00 248.4 20070529 210500.00 211000.00 262.9 77.83 15.98 0 11.21 38.04 847 2228 9.03 2.80 7 39 182.10 81.60 79 0.00 265.6 20070529 210500.00 211000.00 281.6 77.81 15.97 0 11.16 46.48 835 2129 9.03 3.07 7 42 182.10 81.60 89 0.00 284.5 20070529 210500.00 211000.00 301.3 77.79 15.97 0 11.09 38.65 811 2029 9.00 3.43 8 44 182.10 81.60 100 0.00 304.4 20070529 210500.00 211000.00 321.6 77.76 15.97 0 11.04 48.12 856 2066 9.01 4.06 9 52 182.10 81.60 100 0.00 325.0 20070529 210500.00 211000.00 343.2 77.74 15.96 0 10.99 48.31 873 2115 9.01 4.65 11 61 182.10 81.60 100 0.00 346.7 20070529 210500.00 211000.00 365.9 77.72 15.96 0 10.90 49.05 971 2084 9.02 6.59 16 78 182.10 81.60 100 0.00 369.7 20070529 210500.00 211000.00 390.0 77.69 15.95 0 10.83 43.52 1026 2080 9.19 11.96 29 135 182.10 81.60 100 0.00 394.0 20070529 210500.00 211000.00 412.0 77.67 15.95 0 10.81 50.60 1031 2262 9.20 12.86 33 164 182.10 81.60 100 0.00 416.2 20070529 210500.00 211000.00 437.9 77.64 15.95 0 10.69 132.88 1395 2335 9.35 29.01 89 341 182.10 81.60 100 0.00 442.4 20070529 210500.00 211000.00 466.5 77.61 15.94 0 10.65 -22.20 1250 2223 9.54 44.33 140 563 182.10 81.60 100 0.00 471.2 20070529 211000.00 211500.00 77.2 78.05 16.02 0 8.22 -249.10 79 79 8.22 5.04 79 79 182.10 81.60 0 5.47 78.0 20070529 211000.00 211500.00 80.9 78.05 16.01 0 6.02 379.03 1 1 5.52 282.29 0 0 182.10 81.60 0 5.24 81.7 20070529 211000.00 211500.00 84.6 78.04 16.01 3 8.72 -123.11 1 1 8.72 1.04 1 1 182.10 81.60 0 4.94 85.5 20070529 211000.00 211500.00 88.9 78.04 16.01 0 9.49 11.46 178 178 8.75 23.60 132 132 182.10 81.60 1 4.52 89.9 20070529 211000.00 211500.00 93.1 78.03 16.01 3 9.80 25.49 56 56 8.27 7.99 7 7 182.10 81.60 0 0.00 94.1 20070529 211000.00 211500.00 97.3 78.03 16.01 0 10.32 18.58 160 223 9.68 3.76 46 157 182.10 81.60 0 3.67 98.3 20070529 211000.00 211500.00 100.9 78.02 16.01 0 10.53 6.70 223 319 9.24 3.79 16 54 182.10 81.60 0 3.33 102.0 20070529 211000.00 211500.00 104.7 78.02 16.01 0 10.54 3.52 282 298 8.93 3.01 11 27 182.10 81.60 0 3.03 105.8 20070529 211000.00 211500.00 109.1 78.01 16.01 0 10.61 -0.18 304 306 8.86 2.64 8 20 182.10 81.60 0 2.73 110.2 20070529 211000.00 211500.00 113.6 78.00 16.01 0 10.59 11.54 400 334 8.79 2.97 10 21 182.10 81.60 0 2.46 114.8 20070529 211000.00 211500.00 118.8 78.00 16.01 0 10.62 7.50 460 420 8.75 2.97 10 21 182.10 81.60 0 2.17 120.1 20070529 211000.00 211500.00 125.6 77.99 16.01 0 10.65 1.45 470 456 8.67 2.41 7 17 182.10 81.60 0 1.85 126.9 20070529 211000.00 211500.00 133.3 77.98 16.00 0 10.67 8.65 496 466 8.70 2.59 8 18 182.10 81.60 1 1.54 134.7 20070529 211000.00 211500.00 141.9 77.97 16.00 0 10.72 14.56 524 551 8.70 2.46 7 18 182.10 81.60 2 1.28 143.4 20070529 211000.00 211500.00 151.1 77.96 16.00 0 10.79 16.88 613 757 8.71 2.47 7 21 182.10 81.60 3 1.05 152.7 20070529 211000.00 211500.00 161.6 77.95 16.00 0 10.91 9.71 712 1057 8.77 2.31 7 24 182.10 81.60 7 0.82 163.3 20070529 211000.00 211500.00 173.3 77.93 16.00 0 10.97 7.96 868 1431 8.83 2.60 8 31 182.10 81.60 12 0.60 175.2 20070529 211000.00 211500.00 185.5 77.92 15.99 0 11.05 3.32 1025 1887 8.91 2.90 10 40 182.10 81.60 15 0.39 187.5 20070529 211000.00 211500.00 198.9 77.90 15.99 0 11.12 26.39 1160 2334 8.96 2.90 10 47 182.10 81.60 19 0.19 201.0 20070529 211000.00 211500.00 213.4 77.89 15.99 0 11.18 20.18 1039 2393 9.02 3.03 9 47 182.10 81.60 37 0.00 215.7 20070529 211000.00 211500.00 229.2 77.87 15.98 0 11.22 35.22 899 2420 9.03 2.64 7 43 182.10 81.60 53 0.00 231.6 20070529 211000.00 211500.00 245.8 77.85 15.98 0 11.23 34.77 862 2397 9.04 2.75 7 43 182.10 81.60 66 0.00 248.3 20070529 211000.00 211500.00 263.0 77.83 15.98 0 11.21 41.39 827 2281 9.04 2.80 6 41 182.10 81.60 79 0.00 265.7 20070529 211000.00 211500.00 281.5 77.81 15.97 0 11.17 40.31 815 2213 9.03 3.00 7 43 182.10 81.60 89 0.00 284.4 20070529 211000.00 211500.00 301.3 77.79 15.97 0 11.11 34.29 824 2099 9.02 3.44 8 45 182.10 81.60 100 0.00 304.4 20070529 211000.00 211500.00 321.6 77.76 15.97 0 11.05 46.61 832 2156 9.02 3.97 9 53 182.10 81.60 100 0.00 324.9 20070529 211000.00 211500.00 343.2 77.74 15.96 0 10.99 50.78 909 2174 9.02 5.03 11 64 182.10 81.60 100 0.00 346.7 20070529 211000.00 211500.00 365.8 77.72 15.96 0 10.93 47.15 935 2189 9.03 6.05 14 77 182.10 81.60 100 0.00 369.6 20070529 211000.00 211500.00 390.2 77.69 15.95 0 10.85 45.31 1000 2254 9.21 11.67 28 144 182.10 81.60 100 0.00 394.2 20070529 211000.00 211500.00 412.0 77.67 15.95 0 10.77 53.10 1135 2251 9.22 15.70 40 184 182.10 81.60 100 0.00 416.2 20070529 211000.00 211500.00 438.0 77.64 15.95 0 10.73 90.74 1273 2472 9.37 25.48 73 325 182.10 81.60 100 0.00 442.5 20070529 211000.00 211500.00 466.9 77.61 15.94 0 10.63 46.11 1271 2208 9.53 46.34 153 594 182.10 81.60 100 0.00 471.6 20070529 211500.00 211959.89 77.2 78.05 16.02 0 9.26 -832.28 1 1 9.76 4.83 4 4 182.10 81.60 0 5.47 78.0 20070529 211500.00 211959.89 80.8 78.05 16.01 0 7.63 -324.61 6 6 6.63 87.03 1 1 182.10 81.60 0 5.24 81.7 20070529 211500.00 211959.89 84.7 78.04 16.01 2 8.72 -162.31 78 78 9.77 253.39 1105 1105 182.10 81.60 0 4.94 85.6 20070529 211500.00 211959.89 89.1 78.04 16.01 0 9.48 -17.35 172 172 8.61 15.81 100 100 182.10 81.60 1 4.52 90.0 20070529 211500.00 211959.89 93.2 78.03 16.01 0 9.83 11.83 78 78 8.53 8.96 36 36 182.10 81.60 0 3.01 94.2 20070529 211500.00 211959.89 97.3 78.03 16.01 0 10.50 20.88 104 260 10.01 3.89 41 226 182.10 81.60 0 3.67 98.3 20070529 211500.00 211959.89 100.9 78.02 16.01 0 10.82 14.62 285 336 9.16 2.05 11 29 182.10 81.60 0 3.33 102.0 20070529 211500.00 211959.89 104.8 78.02 16.01 0 10.54 11.05 300 292 8.96 3.19 12 29 182.10 81.60 0 3.03 105.9 20070529 211500.00 211959.89 109.1 78.01 16.01 0 10.65 10.08 315 307 8.87 2.56 8 19 182.10 81.60 0 2.73 110.2 20070529 211500.00 211959.89 113.6 78.00 16.01 0 10.65 6.37 375 356 8.84 2.82 9 20 182.10 81.60 0 2.46 114.8 20070529 211500.00 211959.89 118.9 78.00 16.01 0 10.67 4.18 417 421 8.79 2.76 8 20 182.10 81.60 0 2.17 120.1 20070529 211500.00 211959.89 125.5 77.99 16.01 0 10.66 16.29 457 440 8.70 2.50 7 17 182.10 81.60 0 1.85 126.9 20070529 211500.00 211959.89 133.3 77.98 16.00 0 10.67 15.82 479 469 8.72 2.71 8 19 182.10 81.60 1 1.54 134.8 20070529 211500.00 211959.89 141.9 77.97 16.00 0 10.70 9.63 548 552 8.71 2.67 8 20 182.10 81.60 2 1.28 143.4 20070529 211500.00 211959.89 151.1 77.96 16.00 0 10.79 8.59 632 735 8.73 2.57 8 21 182.10 81.60 3 1.05 152.7 20070529 211500.00 211959.89 161.5 77.95 16.00 0 10.87 16.95 790 1043 8.78 2.78 9 26 182.10 81.60 7 0.82 163.2 20070529 211500.00 211959.89 173.3 77.93 16.00 0 10.97 8.52 918 1435 8.85 2.77 9 33 182.10 81.60 12 0.60 175.2 20070529 211500.00 211959.89 185.5 77.92 15.99 0 11.04 22.04 1055 1865 8.91 3.03 10 41 182.10 81.60 15 0.39 187.5 20070529 211500.00 211959.89 199.0 77.90 15.99 0 11.10 31.66 1176 2275 8.95 3.05 11 48 182.10 81.60 19 0.19 201.1 20070529 211500.00 211959.89 213.5 77.89 15.99 0 11.18 30.61 979 2400 9.01 2.85 8 46 182.10 81.60 37 0.00 215.7 20070529 211500.00 211959.89 229.1 77.87 15.98 0 11.21 28.02 881 2383 9.01 2.65 7 42 182.10 81.60 53 0.00 231.5 20070529 211500.00 211959.89 245.8 77.85 15.98 0 11.23 29.61 817 2361 9.02 2.57 6 40 182.10 81.60 66 0.00 248.4 20070529 211500.00 211959.89 263.0 77.83 15.98 0 11.22 35.79 797 2257 9.03 2.62 6 39 182.10 81.60 79 0.00 265.7 20070529 211500.00 211959.89 281.5 77.81 15.97 0 11.17 32.50 794 2205 9.01 2.90 6 40 182.10 81.60 89 0.00 284.4 20070529 211500.00 211959.89 301.2 77.79 15.97 0 11.11 34.39 818 2075 9.01 3.39 7 44 182.10 81.60 100 0.00 304.3 20070529 211500.00 211959.89 321.7 77.76 15.97 0 11.06 26.78 850 2115 9.01 3.90 9 51 182.10 81.60 100 0.00 325.0 20070529 211500.00 211959.89 343.1 77.74 15.96 0 11.00 32.90 875 2147 9.02 4.60 11 60 182.10 81.60 100 0.00 346.7 20070529 211500.00 211959.89 365.9 77.72 15.96 0 10.93 37.19 943 2229 9.03 6.06 14 78 182.10 81.60 100 0.00 369.7 20070529 211500.00 211959.89 390.2 77.69 15.95 0 10.84 43.92 1059 2182 9.20 12.40 30 143 182.10 81.60 100 0.00 394.1 20070529 211500.00 211959.89 412.0 77.67 15.95 0 10.79 23.44 1159 2233 9.21 15.13 39 173 182.10 81.60 100 0.00 416.2 20070529 211500.00 211959.89 437.8 77.64 15.95 0 10.71 51.15 1442 2255 9.35 27.33 87 314 182.10 81.60 100 0.00 442.3 20070529 211500.00 211959.89 466.6 77.61 15.94 0 10.60 59.10 1418 2026 9.52 49.19 176 577 182.10 81.60 100 0.00 471.3 20070529 211959.89 212459.89 77.9 78.05 16.02 2 9.00 -0.00 192 192 10.64 9388.31 8940 8940 182.10 81.60 0 5.47 78.7 20070529 211959.89 212459.89 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.63 2164.98 8971 8971 182.10 81.60 0 5.24 81.7 20070529 211959.89 212459.89 85.6 78.04 16.01 2 9.00 -0.00 150 150 10.51 3451.05 8436 8436 182.10 81.60 0 4.94 86.5 20070529 211959.89 212459.89 89.5 78.03 16.01 0 10.99 101.02 1 1 10.43 35.28 0 0 182.10 81.60 1 4.52 90.4 20070529 211959.89 212459.89 93.3 78.03 16.01 3 10.03 26.96 58 58 9.67 39.03 30 30 182.10 81.60 0 0.00 94.3 20070529 211959.89 212459.89 97.3 78.03 16.01 3 9.91 189.61 578 6 9.18 47.87 173 8 182.10 81.60 0 3.67 98.3 20070529 211959.89 212459.89 101.0 78.02 16.01 0 10.92 7.33 329 301 9.83 13.44 64 113 182.10 81.60 0 3.33 102.0 20070529 211959.89 212459.89 104.3 78.02 16.01 0 10.65 -10.68 124 502 9.84 14.09 56 497 182.10 81.60 0 3.03 105.5 20070529 211959.89 212459.89 109.2 78.01 16.01 0 10.60 -35.90 427 335 9.75 25.41 57 123 182.10 81.60 0 2.73 110.4 20070529 211959.89 212459.89 114.0 78.00 16.01 0 10.66 2.32 404 328 9.76 18.17 47 109 182.10 81.60 0 2.46 115.2 20070529 211959.89 212459.89 118.8 78.00 16.01 0 10.67 -16.81 414 467 9.65 18.34 41 123 182.10 81.60 0 2.17 120.0 20070529 211959.89 212459.89 125.8 77.99 16.01 0 10.45 40.04 413 275 9.64 24.31 59 106 182.10 81.60 0 1.85 127.2 20070529 211959.89 212459.89 133.1 77.98 16.00 0 10.58 24.11 395 456 9.47 15.69 31 91 182.10 81.60 1 1.54 134.5 20070529 211959.89 212459.89 141.8 77.97 16.00 0 10.65 9.19 638 470 9.64 27.36 55 120 182.10 81.60 2 1.28 143.3 20070529 211959.89 212459.89 151.1 77.96 16.00 0 10.70 1.52 451 963 9.73 11.36 45 251 182.10 81.60 3 1.05 152.7 20070529 211959.89 212459.89 161.3 77.95 16.00 0 10.86 35.18 737 1155 9.78 13.84 41 161 182.10 81.60 7 0.82 163.0 20070529 211959.89 212459.89 173.7 77.93 16.00 0 10.87 25.22 738 1672 9.93 12.04 63 379 182.10 81.60 12 0.60 175.5 20070529 211959.89 212459.89 186.0 77.92 15.99 0 10.97 45.64 983 1885 9.70 10.70 45 216 182.10 81.60 15 0.39 187.9 20070529 211959.89 212459.89 199.9 77.90 15.99 0 11.10 32.83 1062 2363 9.42 5.71 31 166 182.10 81.60 19 0.19 202.0 20070529 211959.89 212459.89 214.7 77.88 15.99 0 11.16 34.88 941 2388 9.09 3.34 10 59 182.10 81.60 37 0.00 216.9 20070529 211959.89 212459.89 229.2 77.87 15.98 0 11.22 31.96 889 2423 9.02 2.63 7 43 182.10 81.60 53 0.00 231.6 20070529 211959.89 212459.89 245.8 77.85 15.98 0 11.24 23.64 814 2429 9.03 2.48 6 40 182.10 81.60 66 0.00 248.4 20070529 211959.89 212459.89 263.0 77.83 15.98 0 11.22 13.82 793 2363 9.02 2.58 6 39 182.10 81.60 78 0.00 265.7 20070529 211959.89 212459.89 281.6 77.81 15.97 0 11.17 24.49 807 2213 9.01 2.91 7 42 182.10 81.60 89 0.00 284.5 20070529 211959.89 212459.89 301.1 77.79 15.97 0 11.11 31.96 811 2141 9.00 3.31 7 44 182.10 81.60 100 0.00 304.3 20070529 211959.89 212459.89 321.6 77.76 15.97 0 11.05 22.30 821 2195 9.01 3.82 9 53 182.10 81.60 100 0.00 324.9 20070529 211959.89 212459.89 343.2 77.74 15.96 0 10.97 28.89 887 2185 9.01 4.97 11 65 182.10 81.60 100 0.00 346.7 20070529 211959.89 212459.89 365.9 77.72 15.96 0 10.87 6.48 981 2144 9.03 7.13 17 86 182.10 81.60 100 0.00 369.6 20070529 211959.89 212459.89 390.1 77.69 15.95 0 10.82 58.40 1012 2283 9.22 12.52 31 162 182.10 81.60 100 0.00 394.1 20070529 211959.89 212459.89 411.8 77.67 15.95 0 10.76 48.37 1203 2373 9.22 16.43 44 200 182.10 81.60 100 0.00 416.0 20070529 211959.89 212459.89 437.8 77.64 15.95 0 10.64 16.87 1464 2097 9.33 31.53 104 343 182.10 81.60 100 0.00 442.3 20070529 211959.89 212459.89 466.8 77.61 15.94 0 10.66 -23.07 1328 2343 9.52 44.91 144 567 182.10 81.60 100 0.00 471.5 20070529 212459.89 212959.89 77.3 78.05 16.02 0 6.01 42.07 1 1 5.01 80.99 0 0 182.10 81.60 0 5.47 78.1 20070529 212459.89 212959.89 81.0 78.05 16.01 0 8.57 514.96 284 284 7.57 95.53 28 28 182.10 81.60 0 5.24 81.8 20070529 212459.89 212959.89 84.5 78.04 16.01 0 7.03 -374.59 7 7 5.03 8.88 0 0 182.10 81.60 0 4.94 85.4 20070529 212459.89 212959.89 89.2 78.04 16.01 0 9.45 -40.30 75 75 8.92 17.40 79 79 182.10 81.60 1 4.52 90.2 20070529 212459.89 212959.89 93.1 78.03 16.01 0 9.84 -48.31 174 174 9.03 11.12 244 244 182.10 81.60 0 4.28 94.1 20070529 212459.89 212959.89 97.4 78.03 16.01 0 10.28 1.42 211 218 9.62 5.00 61 163 182.10 81.60 0 3.67 98.5 20070529 212459.89 212959.89 100.7 78.02 16.01 0 10.57 9.38 175 315 9.42 4.41 18 70 182.10 81.60 0 3.33 101.8 20070529 212459.89 212959.89 104.9 78.02 16.01 0 10.70 -3.60 237 311 9.05 2.52 8 25 182.10 81.60 0 3.03 106.1 20070529 212459.89 212959.89 109.0 78.01 16.01 0 10.57 -4.12 335 352 8.90 3.59 11 27 182.10 81.60 0 2.73 110.2 20070529 212459.89 212959.89 113.5 78.01 16.01 0 10.68 -3.74 373 335 8.87 2.67 9 19 182.10 81.60 0 2.46 114.7 20070529 212459.89 212959.89 118.8 78.00 16.01 0 10.64 2.26 426 374 8.79 2.88 9 20 182.10 81.60 0 2.17 120.1 20070529 212459.89 212959.89 125.5 77.99 16.01 0 10.64 2.04 459 449 8.72 2.80 8 19 182.10 81.60 0 1.85 126.8 20070529 212459.89 212959.89 133.3 77.98 16.00 0 10.63 20.88 500 469 8.72 3.09 9 21 182.10 81.60 1 1.54 134.8 20070529 212459.89 212959.89 141.9 77.97 16.00 0 10.68 21.95 561 552 8.72 3.04 9 21 182.10 81.60 2 1.28 143.4 20070529 212459.89 212959.89 151.1 77.96 16.00 0 10.80 23.95 662 807 8.76 2.69 8 24 182.10 81.60 3 1.05 152.7 20070529 212459.89 212959.89 161.6 77.95 16.00 0 10.87 41.35 843 1122 8.80 2.97 10 30 182.10 81.60 7 0.82 163.3 20070529 212459.89 212959.89 173.3 77.93 16.00 0 10.95 35.96 940 1470 8.86 3.05 10 36 182.10 81.60 12 0.60 175.2 20070529 212459.89 212959.89 185.6 77.92 15.99 0 11.03 40.16 1019 1841 8.94 3.17 11 44 182.10 81.60 15 0.39 187.5 20070529 212459.89 212959.89 198.9 77.90 15.99 0 11.09 42.86 1086 2236 8.97 3.10 11 49 182.10 81.60 19 0.19 201.0 20070529 212459.89 212959.89 213.5 77.89 15.99 0 11.17 32.91 953 2398 9.02 2.90 9 48 182.10 81.60 37 0.00 215.8 20070529 212459.89 212959.89 229.2 77.87 15.98 0 11.23 25.82 842 2468 9.02 2.44 6 42 182.10 81.60 53 0.00 231.6 20070529 212459.89 212959.89 245.8 77.85 15.98 0 11.25 31.96 820 2452 9.02 2.49 6 39 182.10 81.60 66 0.00 248.3 20070529 212459.89 212959.89 262.9 77.83 15.98 0 11.21 25.15 804 2333 9.02 2.63 6 40 182.10 81.60 78 0.00 265.7 20070529 212459.89 212959.89 281.5 77.81 15.97 0 11.16 27.53 807 2273 9.03 2.98 7 44 182.10 81.60 88 0.00 284.5 20070529 212459.89 212959.89 301.2 77.79 15.97 0 11.08 21.34 830 2129 9.01 3.56 8 47 182.10 81.60 100 0.00 304.3 20070529 212459.89 212959.89 321.7 77.76 15.97 0 11.02 29.14 868 2190 9.01 4.38 10 59 182.10 81.60 100 0.00 325.0 20070529 212459.89 212959.89 343.2 77.74 15.96 0 10.97 30.32 882 2251 9.01 5.04 11 68 182.10 81.60 100 0.00 346.7 20070529 212459.89 212959.89 365.9 77.72 15.96 0 10.89 45.87 972 2268 9.03 6.87 16 89 182.10 81.60 100 0.00 369.6 20070529 212459.89 212959.89 390.1 77.69 15.95 0 10.82 50.54 1029 2283 9.21 12.38 30 156 182.10 81.60 100 0.00 394.1 20070529 212459.89 212959.89 412.0 77.67 15.95 0 10.75 42.07 1172 2298 9.22 16.78 45 202 182.10 81.60 100 0.00 416.2 20070529 212459.89 212959.89 438.1 77.64 15.95 0 10.59 -8.71 1458 2054 9.35 35.83 120 389 182.10 81.60 100 0.00 442.5 20070529 212459.89 212959.89 466.6 77.61 15.94 0 10.63 123.63 1579 2621 9.54 53.71 188 708 182.10 81.60 100 0.00 471.3 20070529 212959.89 213500.00 77.3 78.05 16.02 0 9.62 3139.43 10 10 9.62 99.38 10 10 182.10 81.60 0 5.47 78.1 20070529 212959.89 213500.00 80.9 78.05 16.01 0 6.01 -374.36 1 1 5.01 89.11 0 0 182.10 81.60 0 5.24 81.7 20070529 212959.89 213500.00 84.6 78.04 16.01 0 8.80 -204.19 135 135 7.75 73.94 13 13 182.10 81.60 0 4.94 85.5 20070529 212959.89 213500.00 88.9 78.04 16.01 3 8.32 -39.80 1 1 8.32 1.00 1 1 182.10 81.60 1 4.52 89.8 20070529 212959.89 213500.00 93.1 78.03 16.01 0 9.83 -9.39 168 168 8.94 9.43 194 194 182.10 81.60 0 4.19 94.0 20070529 212959.89 213500.00 97.6 78.02 16.01 0 10.30 10.00 213 233 9.56 4.65 51 140 182.10 81.60 0 3.67 98.6 20070529 212959.89 213500.00 101.0 78.02 16.01 0 10.43 27.15 270 279 9.16 4.12 21 54 182.10 81.60 0 3.33 102.1 20070529 212959.89 213500.00 104.7 78.02 16.01 0 10.58 2.79 289 313 8.96 3.00 11 27 182.10 81.60 0 3.03 105.8 20070529 212959.89 213500.00 109.2 78.01 16.01 0 10.55 10.67 361 323 8.84 3.21 11 24 182.10 81.60 0 2.73 110.3 20070529 212959.89 213500.00 113.6 78.01 16.01 0 10.66 5.29 385 349 8.82 2.65 9 19 182.10 81.60 0 2.46 114.8 20070529 212959.89 213500.00 118.8 78.00 16.01 0 10.64 9.49 441 415 8.76 2.89 9 20 182.10 81.60 0 2.17 120.1 20070529 212959.89 213500.00 125.6 77.99 16.01 0 10.64 12.06 483 440 8.68 2.63 8 18 182.10 81.60 0 1.85 127.0 20070529 212959.89 213500.00 133.4 77.98 16.00 0 10.64 27.32 503 464 8.70 2.88 9 19 182.10 81.60 1 1.54 134.8 20070529 212959.89 213500.00 141.8 77.97 16.00 0 10.70 17.74 560 562 8.71 2.67 8 20 182.10 81.60 2 1.28 143.3 20070529 212959.89 213500.00 151.2 77.96 16.00 0 10.77 27.39 701 761 8.72 2.86 9 23 182.10 81.60 3 1.05 152.8 20070529 212959.89 213500.00 161.6 77.95 16.00 0 10.89 46.44 752 1087 8.78 2.56 8 26 182.10 81.60 7 0.82 163.3 20070529 212959.89 213500.00 173.3 77.93 16.00 0 10.97 38.47 903 1419 8.83 2.69 9 32 182.10 81.60 12 0.60 175.1 20070529 212959.89 213500.00 185.6 77.92 15.99 0 11.04 43.24 1015 1858 8.90 2.83 10 40 182.10 81.60 15 0.39 187.5 20070529 212959.89 213500.00 199.0 77.90 15.99 0 11.12 30.22 1108 2287 8.94 2.78 9 44 182.10 81.60 19 0.19 201.1 20070529 212959.89 213500.00 213.5 77.89 15.99 0 11.21 23.38 937 2487 9.01 2.55 7 44 182.10 81.60 37 0.00 215.7 20070529 212959.89 213500.00 229.2 77.87 15.98 0 11.25 8.04 875 2524 9.01 2.34 6 40 182.10 81.60 53 0.00 231.6 20070529 212959.89 213500.00 245.8 77.85 15.98 0 11.25 18.31 837 2485 9.02 2.40 6 40 182.10 81.60 66 0.00 248.4 20070529 212959.89 213500.00 262.9 77.83 15.98 0 11.21 9.97 823 2422 9.02 2.61 6 41 182.10 81.60 78 0.00 265.6 20070529 212959.89 213500.00 281.5 77.81 15.97 0 11.14 16.32 838 2286 9.02 3.15 7 46 182.10 81.60 88 0.00 284.5 20070529 212959.89 213500.00 301.1 77.79 15.97 0 11.07 26.32 842 2190 9.01 3.67 8 50 182.10 81.60 100 0.00 304.2 20070529 212959.89 213500.00 321.6 77.76 15.97 0 11.00 26.11 890 2270 9.01 4.63 11 63 182.10 81.60 100 0.00 324.9 20070529 212959.89 213500.00 343.2 77.74 15.96 0 10.95 36.98 924 2325 9.02 5.51 13 75 182.10 81.60 100 0.00 346.7 20070529 212959.89 213500.00 365.8 77.72 15.96 0 10.88 28.49 951 2371 9.03 6.88 16 94 182.10 81.60 100 0.00 369.6 20070529 212959.89 213500.00 390.2 77.69 15.95 0 10.81 36.45 1099 2318 9.21 13.71 35 169 182.10 81.60 100 0.00 394.2 20070529 212959.89 213500.00 412.0 77.67 15.95 0 10.74 8.91 1176 2472 9.23 17.66 46 222 182.10 81.60 100 0.00 416.2 20070529 212959.89 213500.00 437.9 77.64 15.95 0 10.69 49.74 1210 2402 9.36 27.68 75 341 182.10 81.60 100 0.00 442.3 20070529 212959.89 213500.00 466.7 77.61 15.94 0 10.68 -20.34 1355 2907 9.57 49.16 152 723 182.10 81.60 100 0.00 471.4 20070529 213500.00 214000.00 77.2 78.05 16.02 0 8.81 -228.14 75 75 7.31 14.93 2 2 182.10 81.60 0 5.47 78.1 20070529 213500.00 214000.00 80.9 78.05 16.01 3 7.58 -125.14 1 1 6.08 24.36 0 0 182.10 81.60 0 5.24 81.7 20070529 213500.00 214000.00 84.7 78.04 16.01 0 9.80 -272.76 5019 5019 9.32 109.86 2296 2296 182.10 81.60 0 4.94 85.6 20070529 213500.00 214000.00 89.1 78.04 16.01 0 9.10 -0.01 57 57 6.60 2.37 0 0 182.10 81.60 1 4.52 90.0 20070529 213500.00 214000.00 93.2 78.03 16.01 0 9.91 -2.26 370 370 8.92 8.84 224 224 182.10 81.60 0 4.44 94.2 20070529 213500.00 214000.00 97.3 78.03 16.01 0 10.85 -11.20 39 310 10.63 4.06 28 457 182.10 81.60 0 3.67 98.3 20070529 213500.00 214000.00 101.0 78.02 16.01 0 10.50 -0.18 200 294 9.30 3.92 18 61 182.10 81.60 0 3.33 102.0 20070529 213500.00 214000.00 104.7 78.02 16.01 0 10.49 3.73 302 284 8.94 3.32 13 30 182.10 81.60 0 3.03 105.8 20070529 213500.00 214000.00 109.2 78.01 16.01 0 10.55 -2.55 342 319 8.86 3.25 11 25 182.10 81.60 0 2.73 110.4 20070529 213500.00 214000.00 113.6 78.01 16.01 0 10.64 -4.86 381 317 8.81 2.69 9 18 182.10 81.60 0 2.46 114.8 20070529 213500.00 214000.00 118.9 78.00 16.01 0 10.59 -0.10 467 387 8.75 3.17 11 22 182.10 81.60 0 2.17 120.1 20070529 213500.00 214000.00 125.5 77.99 16.01 0 10.61 15.55 481 436 8.68 2.75 8 19 182.10 81.60 0 1.85 126.9 20070529 213500.00 214000.00 133.3 77.98 16.00 0 10.63 29.51 526 461 8.70 2.95 9 20 182.10 81.60 1 1.54 134.8 20070529 213500.00 214000.00 141.9 77.97 16.00 0 10.71 32.70 539 560 8.70 2.62 8 19 182.10 81.60 2 1.28 143.4 20070529 213500.00 214000.00 151.1 77.96 16.00 0 10.78 28.93 671 748 8.72 2.63 8 22 182.10 81.60 3 1.05 152.7 20070529 213500.00 214000.00 161.5 77.95 16.00 0 10.89 29.84 756 1041 8.78 2.53 8 25 182.10 81.60 7 0.82 163.2 20070529 213500.00 214000.00 173.3 77.93 16.00 0 10.98 25.28 868 1370 8.82 2.58 8 30 182.10 81.60 12 0.60 175.2 20070529 213500.00 214000.00 185.6 77.92 15.99 0 11.04 29.00 999 1780 8.90 2.84 9 38 182.10 81.60 15 0.39 187.5 20070529 213500.00 214000.00 198.9 77.90 15.99 0 11.11 14.34 1101 2227 8.95 2.76 10 44 182.10 81.60 19 0.19 201.0 20070529 213500.00 214000.00 213.4 77.89 15.99 0 11.20 10.98 966 2365 8.99 2.64 8 42 182.10 81.60 37 0.00 215.7 20070529 213500.00 214000.00 229.1 77.87 15.98 0 11.24 10.97 860 2429 9.00 2.37 6 39 182.10 81.60 53 0.00 231.5 20070529 213500.00 214000.00 245.9 77.85 15.98 0 11.22 3.33 863 2383 9.01 2.65 7 41 182.10 81.60 66 0.00 248.4 20070529 213500.00 214000.00 262.9 77.83 15.98 0 11.18 19.60 819 2350 9.01 2.85 6 43 182.10 81.60 78 0.00 265.6 20070529 213500.00 214000.00 281.6 77.81 15.97 0 11.11 13.00 854 2252 9.00 3.44 8 48 182.10 81.60 88 0.00 284.6 20070529 213500.00 214000.00 301.2 77.79 15.97 0 11.03 11.07 831 2123 8.98 3.94 9 51 182.10 81.60 100 0.00 304.3 20070529 213500.00 214000.00 321.6 77.76 15.97 0 10.97 43.50 875 2228 8.98 4.75 11 63 182.10 81.60 100 0.00 324.9 20070529 213500.00 214000.00 343.2 77.74 15.96 0 10.89 29.19 896 2218 8.99 5.85 13 77 182.10 81.60 100 0.00 346.7 20070529 213500.00 214000.00 365.9 77.72 15.96 0 10.83 34.57 969 2223 9.01 7.44 18 94 182.10 81.60 100 0.00 369.6 20070529 213500.00 214000.00 390.2 77.69 15.95 0 10.75 24.53 1077 2262 9.18 14.62 36 176 182.10 81.60 100 0.00 394.1 20070529 213500.00 214000.00 411.9 77.67 15.95 0 10.69 21.21 1174 2327 9.20 18.39 49 224 182.10 81.60 100 0.00 416.1 20070529 213500.00 214000.00 437.9 77.64 15.95 0 10.64 53.89 1219 2213 9.33 29.19 80 333 182.10 81.60 100 0.00 442.3 20070529 213500.00 214000.00 466.6 77.61 15.94 0 10.57 -17.53 1786 2235 9.51 59.55 237 689 182.10 81.60 100 0.00 471.3 20070529 214000.00 214500.00 77.3 78.05 16.02 0 6.04 2030.55 1 1 4.54 69.01 0 0 182.10 81.60 0 5.47 78.1 20070529 214000.00 214500.00 80.9 78.05 16.01 2 8.70 1015.27 84 84 10.00 460.48 2077 2077 182.10 81.60 0 5.24 81.8 20070529 214000.00 214500.00 84.7 78.04 16.01 0 8.97 -223.67 72 72 6.97 8.00 1 1 182.10 81.60 0 4.94 85.6 20070529 214000.00 214500.00 89.0 78.04 16.01 0 9.51 25.89 254 254 8.65 16.88 114 114 182.10 81.60 1 4.52 89.9 20070529 214000.00 214500.00 93.2 78.03 16.01 0 10.03 16.09 1701 1701 9.79 8.47 3397 3397 182.10 81.60 0 5.19 94.2 20070529 214000.00 214500.00 97.3 78.03 16.01 0 10.53 5.47 96 295 10.03 4.53 37 247 182.10 81.60 0 3.67 98.3 20070529 214000.00 214500.00 101.0 78.02 16.01 0 10.46 15.39 226 272 9.25 4.08 20 57 182.10 81.60 0 3.33 102.0 20070529 214000.00 214500.00 104.7 78.02 16.01 0 10.52 2.00 279 285 8.96 3.26 12 30 182.10 81.60 0 3.03 105.8 20070529 214000.00 214500.00 109.2 78.01 16.01 0 10.58 2.38 357 364 8.88 3.37 11 26 182.10 81.60 0 2.73 110.3 20070529 214000.00 214500.00 113.6 78.01 16.01 0 10.63 1.15 402 337 8.80 2.81 9 19 182.10 81.60 0 2.46 114.8 20070529 214000.00 214500.00 118.8 78.00 16.01 0 10.61 8.28 425 409 8.77 3.09 9 22 182.10 81.60 1 2.17 120.1 20070529 214000.00 214500.00 125.6 77.99 16.01 0 10.61 23.70 482 420 8.68 2.71 9 19 182.10 81.60 0 1.85 126.9 20070529 214000.00 214500.00 133.4 77.98 16.00 0 10.65 21.63 489 443 8.71 2.85 8 19 182.10 81.60 1 1.54 134.8 20070529 214000.00 214500.00 141.9 77.97 16.00 0 10.71 18.96 535 534 8.71 2.61 8 19 182.10 81.60 2 1.28 143.4 20070529 214000.00 214500.00 151.2 77.96 16.00 0 10.80 23.73 635 734 8.74 2.54 8 21 182.10 81.60 3 1.05 152.8 20070529 214000.00 214500.00 161.5 77.95 16.00 0 10.89 16.57 765 1032 8.78 2.63 8 25 182.10 81.60 7 0.82 163.2 20070529 214000.00 214500.00 173.3 77.93 16.00 0 10.98 11.72 843 1404 8.84 2.60 8 31 182.10 81.60 12 0.60 175.1 20070529 214000.00 214500.00 185.6 77.92 15.99 0 11.04 15.26 1031 1806 8.92 2.93 10 40 182.10 81.60 15 0.39 187.5 20070529 214000.00 214500.00 199.0 77.90 15.99 0 11.13 8.20 1085 2298 8.95 2.70 9 44 182.10 81.60 19 0.19 201.1 20070529 214000.00 214500.00 213.4 77.89 15.99 0 11.22 -3.23 948 2480 9.01 2.54 8 44 182.10 81.60 37 0.00 215.7 20070529 214000.00 214500.00 229.1 77.87 15.98 0 11.25 -1.50 876 2545 9.01 2.43 6 41 182.10 81.60 52 0.00 231.5 20070529 214000.00 214500.00 245.9 77.85 15.98 0 11.22 3.77 847 2470 9.03 2.65 6 43 182.10 81.60 66 0.00 248.4 20070529 214000.00 214500.00 263.0 77.83 15.98 0 11.17 4.41 832 2399 9.01 2.92 7 44 182.10 81.60 78 0.00 265.7 20070529 214000.00 214500.00 281.5 77.81 15.97 0 11.10 7.02 840 2267 9.00 3.40 8 48 182.10 81.60 88 0.00 284.5 20070529 214000.00 214500.00 301.3 77.79 15.97 0 11.01 34.51 865 2183 9.00 4.27 10 57 182.10 81.60 100 0.00 304.4 20070529 214000.00 214500.00 321.7 77.76 15.97 0 10.96 25.15 888 2263 8.99 4.70 11 65 182.10 81.60 100 0.00 325.0 20070529 214000.00 214500.00 343.2 77.74 15.96 0 10.91 30.36 885 2292 8.99 5.40 12 75 182.10 81.60 100 0.00 346.8 20070529 214000.00 214500.00 365.9 77.72 15.96 0 10.82 50.73 1007 2270 9.01 7.74 19 98 182.10 81.60 100 0.00 369.6 20070529 214000.00 214500.00 390.1 77.69 15.95 0 10.75 27.89 1004 2310 9.19 14.44 34 183 182.10 81.60 100 0.00 394.1 20070529 214000.00 214500.00 411.9 77.67 15.95 0 10.62 66.29 1226 2060 9.20 22.21 62 240 182.10 81.60 100 0.00 416.1 20070529 214000.00 214500.00 438.0 77.64 15.95 0 10.61 20.79 1245 2457 9.35 33.51 93 420 182.10 81.60 100 0.00 442.5 20070529 214000.00 214500.00 466.4 77.61 15.94 0 10.64 -83.38 1314 3090 9.57 52.13 159 829 182.10 81.60 100 0.00 471.1 20070529 214500.00 215000.00 77.2 78.05 16.02 0 8.86 439.80 993 993 8.79 285.74 952 952 182.10 81.60 0 5.47 78.1 20070529 214500.00 215000.00 80.9 78.05 16.01 0 8.86 -295.80 358 358 8.36 34.64 113 113 182.10 81.60 0 5.24 81.8 20070529 214500.00 215000.00 84.7 78.04 16.01 0 9.18 -36.31 826 826 9.32 101.23 2072 2072 182.10 81.60 0 4.94 85.6 20070529 214500.00 215000.00 89.1 78.04 16.01 0 9.42 -17.16 71 71 8.33 12.66 106 106 182.10 81.60 1 4.52 90.1 20070529 214500.00 215000.00 93.2 78.03 16.01 0 9.80 1.47 77 77 8.54 8.08 48 48 182.10 81.60 0 3.68 94.2 20070529 214500.00 215000.00 97.3 78.03 16.01 0 10.85 20.76 35 302 10.04 4.48 6 114 182.10 81.60 0 3.67 98.3 20070529 214500.00 215000.00 101.0 78.02 16.01 0 10.48 11.84 203 295 9.29 4.26 19 63 182.10 81.60 0 3.33 102.1 20070529 214500.00 215000.00 104.7 78.02 16.01 0 10.47 2.08 364 294 8.89 3.57 15 31 182.10 81.60 0 3.03 105.8 20070529 214500.00 215000.00 109.1 78.01 16.01 0 10.61 0.22 307 367 8.88 2.98 9 24 182.10 81.60 0 2.73 110.3 20070529 214500.00 215000.00 113.6 78.00 16.01 0 10.64 10.81 384 368 8.82 2.87 9 21 182.10 81.60 0 2.46 114.9 20070529 214500.00 215000.00 118.8 78.00 16.01 0 10.62 18.95 395 403 8.78 2.96 9 21 182.10 81.60 0 2.17 120.1 20070529 214500.00 215000.00 125.6 77.99 16.01 0 10.63 13.14 439 416 8.69 2.44 7 17 182.10 81.60 0 1.85 126.9 20070529 214500.00 215000.00 133.3 77.98 16.00 0 10.67 13.28 505 450 8.70 2.62 8 18 182.10 81.60 1 1.54 134.7 20070529 214500.00 215000.00 141.9 77.97 16.00 0 10.73 -0.26 547 558 8.70 2.49 7 18 182.10 81.60 1 1.28 143.4 20070529 214500.00 215000.00 151.1 77.96 16.00 0 10.81 1.85 684 759 8.72 2.48 8 21 182.10 81.60 3 1.05 152.7 20070529 214500.00 215000.00 161.6 77.95 16.00 0 10.90 -4.43 789 1072 8.78 2.60 8 26 182.10 81.60 7 0.82 163.3 20070529 214500.00 215000.00 173.3 77.93 16.00 0 10.97 3.50 917 1419 8.84 2.70 9 32 182.10 81.60 12 0.60 175.1 20070529 214500.00 215000.00 185.5 77.92 15.99 0 11.05 -0.63 1058 1820 8.91 3.00 10 40 182.10 81.60 15 0.39 187.5 20070529 214500.00 215000.00 199.0 77.90 15.99 0 11.14 8.38 1134 2309 8.96 2.70 10 44 182.10 81.60 19 0.19 201.1 20070529 214500.00 215000.00 213.5 77.89 15.99 0 11.23 12.62 1003 2509 9.02 2.60 8 44 182.10 81.60 37 0.00 215.8 20070529 214500.00 215000.00 229.1 77.87 15.98 0 11.25 12.84 929 2536 9.03 2.51 7 42 182.10 81.60 52 0.00 231.5 20070529 214500.00 215000.00 245.9 77.85 15.98 0 11.24 10.85 883 2446 9.03 2.63 7 41 182.10 81.60 65 0.00 248.4 20070529 214500.00 215000.00 262.9 77.83 15.98 0 11.18 19.04 852 2414 9.03 2.92 7 45 182.10 81.60 78 0.00 265.6 20070529 214500.00 215000.00 281.6 77.81 15.97 0 11.11 25.17 874 2298 9.02 3.55 8 50 182.10 81.60 88 0.00 284.5 20070529 214500.00 215000.00 301.4 77.79 15.97 0 11.04 17.09 873 2170 9.00 4.04 9 53 182.10 81.60 100 0.00 304.5 20070529 214500.00 215000.00 321.6 77.76 15.97 0 10.98 35.96 884 2242 9.00 4.70 11 63 182.10 81.60 100 0.00 324.9 20070529 214500.00 215000.00 343.2 77.74 15.96 0 10.90 47.21 963 2222 9.00 6.33 15 79 182.10 81.60 100 0.00 346.7 20070529 214500.00 215000.00 365.8 77.72 15.96 0 10.87 33.81 936 2375 9.01 6.70 16 93 182.10 81.60 100 0.00 369.6 20070529 214500.00 215000.00 390.2 77.69 15.95 0 10.76 59.62 1077 2315 9.20 14.54 37 182 182.10 81.60 100 0.00 394.2 20070529 214500.00 215000.00 412.0 77.67 15.95 0 10.70 36.75 1280 2317 9.20 19.22 54 225 182.10 81.60 100 0.00 416.2 20070529 214500.00 215000.00 438.0 77.64 15.95 0 10.60 24.81 1340 2134 9.34 33.64 100 366 182.10 81.60 100 0.00 442.4 20070529 214500.00 215000.00 466.4 77.61 15.94 0 10.50 1.65 1456 1897 9.51 61.77 229 690 182.10 81.60 100 0.00 471.1 20070529 215000.00 215500.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.19 384.07 3311 3311 182.10 81.60 0 5.47 77.9 20070529 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.15 261.28 2987 2987 182.10 81.60 0 5.24 81.8 20070529 215000.00 215500.00 84.7 78.04 16.01 0 9.19 143.27 79 79 7.19 7.77 1 1 182.10 81.60 0 4.94 85.6 20070529 215000.00 215500.00 89.1 78.04 16.01 0 8.89 -183.52 53 53 8.81 208.64 165 165 182.10 81.60 1 4.52 90.1 20070529 215000.00 215500.00 92.5 78.03 16.01 3 9.73 60.97 66 66 9.05 39.44 34 34 182.10 81.60 0 0.00 93.5 20070529 215000.00 215500.00 97.8 78.02 16.01 0 10.43 20.68 137 276 9.99 8.94 65 294 182.10 81.60 0 3.67 98.9 20070529 215000.00 215500.00 101.1 78.02 16.01 0 10.38 -18.23 296 260 9.26 7.70 37 79 182.10 81.60 0 3.33 102.2 20070529 215000.00 215500.00 104.7 78.02 16.01 0 10.52 -16.50 289 322 9.09 5.79 16 42 182.10 81.60 0 3.03 105.8 20070529 215000.00 215500.00 109.3 78.01 16.01 0 10.55 -11.42 347 358 9.01 5.92 14 36 182.10 81.60 0 2.73 110.4 20070529 215000.00 215500.00 113.6 78.01 16.01 0 10.59 0.11 388 347 8.95 4.78 13 29 182.10 81.60 0 2.46 114.8 20070529 215000.00 215500.00 118.9 78.00 16.01 0 10.63 5.65 402 398 8.95 4.47 12 28 182.10 81.60 0 2.17 120.1 20070529 215000.00 215500.00 125.7 77.99 16.01 0 10.65 7.83 403 415 8.84 3.41 9 22 182.10 81.60 0 1.85 127.0 20070529 215000.00 215500.00 133.3 77.98 16.00 0 10.67 10.89 463 448 8.86 3.84 10 24 182.10 81.60 1 1.54 134.7 20070529 215000.00 215500.00 141.8 77.97 16.00 0 10.73 15.32 560 603 8.85 4.13 10 26 182.10 81.60 1 1.28 143.3 20070529 215000.00 215500.00 151.2 77.96 16.00 0 10.79 19.12 697 806 8.88 3.77 11 30 182.10 81.60 3 1.05 152.8 20070529 215000.00 215500.00 161.7 77.95 16.00 0 10.90 12.71 825 1129 8.97 3.91 12 39 182.10 81.60 7 0.82 163.4 20070529 215000.00 215500.00 173.5 77.93 16.00 0 10.97 15.23 971 1490 8.98 3.92 12 44 182.10 81.60 12 0.60 175.4 20070529 215000.00 215500.00 185.7 77.92 15.99 0 11.08 19.67 1083 1996 9.03 3.57 12 52 182.10 81.60 15 0.39 187.6 20070529 215000.00 215500.00 199.2 77.90 15.99 0 11.17 30.58 1135 2440 9.01 2.79 10 48 182.10 81.60 19 0.19 201.3 20070529 215000.00 215500.00 213.6 77.89 15.99 0 11.23 26.48 1008 2564 9.04 2.60 8 47 182.10 81.60 37 0.00 215.8 20070529 215000.00 215500.00 229.1 77.87 15.98 0 11.26 22.88 906 2546 9.02 2.42 7 41 182.10 81.60 52 0.00 231.5 20070529 215000.00 215500.00 245.8 77.85 15.98 0 11.22 31.69 890 2480 9.03 2.80 7 44 182.10 81.60 65 0.00 248.4 20070529 215000.00 215500.00 263.0 77.83 15.98 0 11.17 29.47 862 2417 9.03 3.07 7 47 182.10 81.60 78 0.00 265.7 20070529 215000.00 215500.00 281.6 77.81 15.97 0 11.11 25.14 862 2395 9.01 3.48 8 52 182.10 81.60 88 0.00 284.5 20070529 215000.00 215500.00 301.3 77.79 15.97 0 11.04 35.14 826 2256 8.99 3.73 8 54 182.10 81.60 100 0.00 304.4 20070529 215000.00 215500.00 321.7 77.76 15.97 0 10.97 49.94 898 2337 8.99 4.66 11 66 182.10 81.60 100 0.00 325.0 20070529 215000.00 215500.00 343.2 77.74 15.96 0 10.91 41.49 930 2336 8.99 5.60 13 77 182.10 81.60 100 0.00 346.7 20070529 215000.00 215500.00 365.9 77.72 15.96 0 10.84 48.70 995 2404 9.01 7.34 18 99 182.10 81.60 100 0.00 369.7 20070529 215000.00 215500.00 390.1 77.69 15.95 0 10.78 47.18 1046 2494 9.19 13.18 33 182 182.10 81.60 100 0.00 394.0 20070529 215000.00 215500.00 411.7 77.67 15.95 0 10.71 27.29 1116 2326 9.19 16.96 43 207 182.10 81.60 100 0.00 415.9 20070529 215000.00 215500.00 437.7 77.64 15.95 0 10.65 20.08 1341 2505 9.34 30.28 88 376 182.10 81.60 100 0.00 442.2 20070529 215000.00 215500.00 466.8 77.61 15.94 0 10.67 22.69 1179 3087 9.55 43.96 128 739 182.10 81.60 100 0.00 471.5 20070529 215500.00 220000.00 78.3 78.05 16.02 2 9.96 -0.00 192 192 11.10 87.17 3102 3102 182.10 81.60 0 5.47 79.2 20070529 215500.00 220000.00 81.2 78.05 16.01 2 9.00 -0.00 167 167 10.63 1017.59 8819 8819 182.10 81.60 0 5.24 82.1 20070529 215500.00 220000.00 84.6 78.04 16.01 0 9.55 6265.88 3 3 9.55 111.95 3 3 182.10 81.60 0 4.94 85.5 20070529 215500.00 220000.00 89.2 78.04 16.01 0 9.67 -99.88 364 364 9.00 53.42 102 102 182.10 81.60 1 4.52 90.1 20070529 215500.00 220000.00 93.4 78.03 16.01 3 9.76 -28.72 66 66 8.85 29.92 22 22 182.10 81.60 0 0.00 94.4 20070529 215500.00 220000.00 97.4 78.03 16.01 0 10.02 21.79 134 207 10.27 47.00 323 1165 182.10 81.60 0 3.67 98.4 20070529 215500.00 220000.00 100.9 78.02 16.01 0 10.47 -42.02 88 396 10.23 34.86 115 1087 182.10 81.60 0 3.33 101.9 20070529 215500.00 220000.00 104.8 78.02 16.01 0 10.55 5.68 254 324 9.43 13.51 39 109 182.10 81.60 0 3.03 105.9 20070529 215500.00 220000.00 108.9 78.01 16.01 0 10.51 28.08 297 335 9.26 13.53 28 71 182.10 81.60 0 2.73 110.0 20070529 215500.00 220000.00 113.9 78.00 16.01 0 10.54 20.81 339 347 9.36 10.30 32 80 182.10 81.60 0 2.46 115.1 20070529 215500.00 220000.00 119.1 78.00 16.01 0 10.57 43.56 309 490 9.34 10.11 42 170 182.10 81.60 0 2.17 120.4 20070529 215500.00 220000.00 125.7 77.99 16.01 0 10.62 15.25 389 441 9.40 7.58 33 97 182.10 81.60 0 1.85 127.0 20070529 215500.00 220000.00 133.7 77.98 16.00 0 10.68 31.36 521 448 9.33 8.20 25 55 182.10 81.60 1 1.54 135.1 20070529 215500.00 220000.00 142.2 77.97 16.00 0 10.76 51.76 518 637 9.49 7.38 29 92 182.10 81.60 1 1.28 143.7 20070529 215500.00 220000.00 151.4 77.96 16.00 0 10.89 38.08 706 821 9.50 7.62 22 66 182.10 81.60 3 1.05 153.0 20070529 215500.00 220000.00 161.8 77.95 16.00 0 10.88 56.14 877 1159 9.58 10.20 36 119 182.10 81.60 7 0.82 163.5 20070529 215500.00 220000.00 173.3 77.93 16.00 0 11.05 45.64 1018 1373 9.54 7.24 27 93 182.10 81.60 12 0.60 175.1 20070529 215500.00 220000.00 186.0 77.92 15.99 0 11.09 25.66 1096 1994 9.46 5.57 36 164 182.10 81.60 15 0.39 187.9 20070529 215500.00 220000.00 200.3 77.90 15.99 0 11.17 34.08 1155 2400 9.07 3.26 12 58 182.10 81.60 19 0.19 202.4 20070529 215500.00 220000.00 213.5 77.89 15.99 0 11.22 40.40 1010 2478 9.02 2.62 8 44 182.10 81.60 37 0.00 215.7 20070529 215500.00 220000.00 229.1 77.87 15.98 0 11.25 23.06 917 2470 9.02 2.47 7 40 182.10 81.60 52 0.00 231.5 20070529 215500.00 220000.00 245.9 77.85 15.98 0 11.23 22.08 882 2468 9.04 2.70 7 43 182.10 81.60 65 0.00 248.5 20070529 215500.00 220000.00 262.9 77.83 15.98 0 11.17 35.53 876 2322 9.04 3.14 7 45 182.10 81.60 78 0.00 265.7 20070529 215500.00 220000.00 281.6 77.81 15.97 0 11.11 31.27 882 2249 9.02 3.60 8 49 182.10 81.60 88 0.00 284.6 20070529 215500.00 220000.00 301.3 77.79 15.97 0 11.04 22.35 868 2131 9.00 4.08 9 53 182.10 81.60 100 0.00 304.4 20070529 215500.00 220000.00 321.7 77.76 15.97 0 10.98 28.84 891 2215 9.00 4.77 11 63 182.10 81.60 100 0.00 325.0 20070529 215500.00 220000.00 343.2 77.74 15.96 0 10.89 26.03 978 2250 9.01 6.37 15 81 182.10 81.60 100 0.00 346.7 20070529 215500.00 220000.00 365.9 77.72 15.96 0 10.85 40.39 991 2270 9.02 7.50 18 94 182.10 81.60 100 0.00 369.6 20070529 215500.00 220000.00 390.0 77.69 15.95 0 10.77 45.25 1070 2267 9.18 13.77 36 173 182.10 81.60 100 0.00 394.0 20070529 215500.00 220000.00 412.0 77.67 15.95 0 10.75 45.61 1173 2364 9.20 16.02 43 198 182.10 81.60 100 0.00 416.1 20070529 215500.00 220000.00 437.8 77.64 15.95 0 10.66 102.67 1274 2478 9.34 30.27 84 372 182.10 81.60 100 0.00 442.2 20070529 215500.00 220000.00 466.7 77.61 15.94 0 10.64 6.71 1337 2590 9.53 47.47 151 652 182.10 81.60 100 0.00 471.4 20070529 220000.00 220500.00 77.2 78.05 16.02 0 6.02 1533.67 1 1 4.52 54.80 0 0 182.10 81.60 0 5.47 78.0 20070529 220000.00 220500.00 80.9 78.05 16.01 0 6.00 -1369.13 1 1 5.50 502.24 0 0 182.10 81.60 0 5.24 81.8 20070529 220000.00 220500.00 84.6 78.04 16.01 0 9.07 178.79 832 832 9.45 172.32 3507 3507 182.10 81.60 0 4.94 85.5 20070529 220000.00 220500.00 89.1 78.04 16.01 0 9.56 16.15 484 484 8.69 25.53 151 151 182.10 81.60 1 4.52 90.1 20070529 220000.00 220500.00 92.8 78.03 16.01 0 10.13 -9.73 2858 2858 9.92 12.57 5122 5122 182.10 81.60 0 5.17 93.8 20070529 220000.00 220500.00 97.8 78.02 16.01 0 10.28 20.38 254 255 9.53 7.62 63 159 182.10 81.60 0 3.67 98.9 20070529 220000.00 220500.00 101.0 78.02 16.01 0 10.41 -11.38 291 291 9.15 5.01 24 60 182.10 81.60 0 3.33 102.1 20070529 220000.00 220500.00 104.7 78.02 16.01 0 10.49 -7.12 300 319 8.98 3.76 14 35 182.10 81.60 0 3.03 105.8 20070529 220000.00 220500.00 109.2 78.01 16.01 0 10.53 4.89 370 331 8.87 3.56 13 28 182.10 81.60 0 2.73 110.4 20070529 220000.00 220500.00 113.6 78.01 16.01 0 10.60 3.29 367 339 8.82 3.15 9 21 182.10 81.60 0 2.46 114.8 20070529 220000.00 220500.00 118.8 78.00 16.01 0 10.59 1.77 404 350 8.76 3.15 9 20 182.10 81.60 0 2.17 120.1 20070529 220000.00 220500.00 125.6 77.99 16.01 0 10.62 1.91 451 378 8.69 2.58 8 17 182.10 81.60 0 1.85 126.9 20070529 220000.00 220500.00 133.3 77.98 16.00 0 10.69 18.70 475 488 8.73 2.75 8 19 182.10 81.60 1 1.54 134.7 20070529 220000.00 220500.00 142.0 77.97 16.00 0 10.72 31.70 585 609 8.74 2.76 9 22 182.10 81.60 1 1.28 143.5 20070529 220000.00 220500.00 151.2 77.96 16.00 0 10.80 20.69 721 808 8.76 2.81 9 24 182.10 81.60 3 1.05 152.8 20070529 220000.00 220500.00 161.5 77.95 16.00 0 10.88 25.11 847 1068 8.78 2.93 9 28 182.10 81.60 7 0.82 163.2 20070529 220000.00 220500.00 173.4 77.93 16.00 0 10.98 40.81 919 1444 8.85 2.78 9 33 182.10 81.60 12 0.60 175.2 20070529 220000.00 220500.00 185.6 77.92 15.99 0 11.05 34.97 1049 1822 8.92 3.03 10 40 182.10 81.60 15 0.39 187.6 20070529 220000.00 220500.00 198.9 77.90 15.99 0 11.14 27.35 1112 2302 8.96 2.70 9 43 182.10 81.60 19 0.19 201.0 20070529 220000.00 220500.00 213.4 77.89 15.99 0 11.22 30.87 984 2427 9.01 2.61 8 43 182.10 81.60 37 0.00 215.7 20070529 220000.00 220500.00 229.2 77.87 15.98 0 11.24 24.49 898 2463 9.02 2.50 7 41 182.10 81.60 52 0.00 231.6 20070529 220000.00 220500.00 245.9 77.85 15.98 0 11.22 12.29 903 2422 9.03 2.80 7 43 182.10 81.60 65 0.00 248.4 20070529 220000.00 220500.00 262.9 77.83 15.98 0 11.17 18.36 870 2332 9.03 3.16 7 46 182.10 81.60 78 0.00 265.6 20070529 220000.00 220500.00 281.5 77.81 15.97 0 11.11 17.42 856 2269 9.02 3.44 8 49 182.10 81.60 88 0.00 284.5 20070529 220000.00 220500.00 301.4 77.79 15.97 0 11.04 33.94 869 2129 9.00 4.09 9 53 182.10 81.60 100 0.00 304.5 20070529 220000.00 220500.00 321.7 77.76 15.97 0 10.97 35.59 886 2171 9.00 4.89 11 64 182.10 81.60 100 0.00 325.0 20070529 220000.00 220500.00 343.1 77.74 15.96 0 10.92 46.91 902 2165 9.00 5.58 13 71 182.10 81.60 100 0.00 346.7 20070529 220000.00 220500.00 365.7 77.72 15.96 0 10.86 41.21 930 2370 9.02 6.96 16 96 182.10 81.60 100 0.00 369.4 20070529 220000.00 220500.00 390.0 77.69 15.95 0 10.77 20.59 1013 2327 9.20 14.01 34 180 182.10 81.60 100 0.00 394.0 20070529 220000.00 220500.00 411.7 77.67 15.95 0 10.74 67.29 1167 2227 9.22 17.44 47 205 182.10 81.60 100 0.00 415.9 20070529 220000.00 220500.00 437.8 77.64 15.95 0 10.67 79.81 1403 2402 9.35 30.54 93 361 182.10 81.60 100 0.00 442.3 20070529 220000.00 220500.00 466.5 77.61 15.94 0 10.62 -70.24 1637 2950 9.56 58.66 212 854 182.10 81.60 100 0.00 471.2 20070529 220500.00 221000.00 77.2 78.05 16.02 0 8.32 283.78 110 110 8.81 24.31 338 338 182.10 81.60 0 5.47 78.1 20070529 220500.00 221000.00 80.8 78.05 16.01 0 9.23 253.11 1 1 9.23 12.53 1 1 182.10 81.60 0 5.23 81.7 20070529 220500.00 221000.00 84.6 78.04 16.01 0 9.56 -198.73 2489 2489 9.27 86.62 1926 1926 182.10 81.60 0 4.93 85.5 20070529 220500.00 221000.00 89.2 78.04 16.01 0 9.44 18.39 88 88 8.36 14.12 100 100 182.10 81.60 1 4.51 90.1 20070529 220500.00 221000.00 93.2 78.03 16.01 0 10.01 -3.76 1262 1262 9.28 9.87 869 869 182.10 81.60 0 4.85 94.1 20070529 220500.00 221000.00 97.3 78.03 16.01 0 10.13 -11.54 368 193 9.25 5.08 67 112 182.10 81.60 0 3.66 98.4 20070529 220500.00 221000.00 101.0 78.02 16.01 0 10.43 0.65 252 303 9.16 4.51 21 58 182.10 81.60 0 3.32 102.0 20070529 220500.00 221000.00 104.7 78.02 16.01 0 10.50 0.96 284 320 8.96 3.53 13 34 182.10 81.60 0 3.03 105.8 20070529 220500.00 221000.00 109.1 78.01 16.01 0 10.57 3.48 285 339 8.90 3.19 9 25 182.10 81.60 0 2.73 110.3 20070529 220500.00 221000.00 113.6 78.01 16.01 0 10.57 7.72 407 314 8.77 3.03 10 20 182.10 81.60 0 2.46 114.8 20070529 220500.00 221000.00 118.8 78.00 16.01 0 10.61 8.46 424 347 8.75 2.75 9 19 182.10 81.60 0 2.17 120.1 20070529 220500.00 221000.00 125.5 77.99 16.01 0 10.65 10.53 469 406 8.68 2.32 8 16 182.10 81.60 0 1.84 126.9 20070529 220500.00 221000.00 133.3 77.98 16.00 0 10.68 25.29 513 491 8.71 2.71 8 19 182.10 81.60 1 1.54 134.7 20070529 220500.00 221000.00 141.8 77.97 16.00 0 10.72 26.12 625 615 8.71 2.69 9 21 182.10 81.60 1 1.28 143.4 20070529 220500.00 221000.00 151.2 77.96 16.00 0 10.81 33.59 730 845 8.73 2.68 9 23 182.10 81.60 3 1.04 152.8 20070529 220500.00 221000.00 161.6 77.95 16.00 0 10.89 37.92 867 1109 8.77 2.75 9 27 182.10 81.60 7 0.82 163.3 20070529 220500.00 221000.00 173.3 77.93 16.00 0 10.97 35.47 914 1409 8.84 2.72 9 32 182.10 81.60 12 0.59 175.2 20070529 220500.00 221000.00 185.5 77.92 15.99 0 11.05 30.63 995 1807 8.91 2.84 10 39 182.10 81.60 15 0.39 187.5 20070529 220500.00 221000.00 199.0 77.90 15.99 0 11.14 26.91 1077 2302 8.96 2.63 9 43 182.10 81.60 19 0.18 201.1 20070529 220500.00 221000.00 213.5 77.89 15.99 0 11.22 18.44 958 2423 9.02 2.52 8 43 182.10 81.60 37 0.00 215.7 20070529 220500.00 221000.00 229.1 77.87 15.98 0 11.25 2.72 906 2441 9.02 2.46 7 40 182.10 81.60 52 0.00 231.5 20070529 220500.00 221000.00 245.7 77.85 15.98 0 11.22 16.75 887 2438 9.03 2.74 7 43 182.10 81.60 65 0.00 248.3 20070529 220500.00 221000.00 263.0 77.83 15.98 0 11.16 23.02 853 2347 9.02 3.08 7 46 182.10 81.60 78 0.00 265.7 20070529 220500.00 221000.00 281.5 77.81 15.97 0 11.09 28.52 854 2218 9.01 3.65 8 50 182.10 81.60 88 0.00 284.4 20070529 220500.00 221000.00 301.2 77.79 15.97 0 11.02 42.11 835 2161 9.00 4.11 9 56 182.10 81.60 100 0.00 304.4 20070529 220500.00 221000.00 321.7 77.76 15.97 0 10.97 40.63 855 2226 8.99 4.64 11 65 182.10 81.60 100 0.00 325.0 20070529 220500.00 221000.00 343.2 77.74 15.96 0 10.89 42.86 946 2198 9.00 6.25 15 79 182.10 81.60 100 0.00 346.8 20070529 220500.00 221000.00 365.8 77.72 15.96 0 10.84 53.57 968 2344 9.01 7.30 18 98 182.10 81.60 100 0.00 369.6 20070529 220500.00 221000.00 390.1 77.69 15.95 0 10.77 26.57 1105 2411 9.19 14.42 36 180 182.10 81.60 100 0.00 394.0 20070529 220500.00 221000.00 411.9 77.67 15.95 0 10.70 44.12 1227 2259 9.21 18.36 51 215 182.10 81.60 100 0.00 416.1 20070529 220500.00 221000.00 437.9 77.64 15.95 0 10.64 100.36 1322 2335 9.34 31.09 91 367 182.10 81.60 100 0.00 442.3 20070529 220500.00 221000.00 466.7 77.61 15.94 0 10.55 9.05 1711 2510 9.54 64.90 256 856 182.10 81.60 100 0.00 471.4 20070529 221000.00 221500.00 76.7 78.05 16.02 2 9.22 -0.00 191 191 10.61 408.93 5269 5269 182.10 81.60 0 5.47 77.5 20070529 221000.00 221500.00 81.4 78.05 16.01 2 9.09 -0.00 167 167 10.56 721.11 6313 6313 182.10 81.60 0 5.23 82.3 20070529 221000.00 221500.00 84.2 78.04 16.01 0 9.84 -278.35 1675 1675 9.70 93.17 2035 2035 182.10 81.60 0 4.93 85.1 20070529 221000.00 221500.00 89.7 78.03 16.01 2 9.00 -0.00 144 144 10.02 2123.97 4110 4110 182.10 81.60 1 4.51 90.7 20070529 221000.00 221500.00 93.3 78.03 16.01 0 10.10 72.16 693 693 9.31 54.69 406 406 182.10 81.60 0 4.28 94.3 20070529 221000.00 221500.00 98.3 78.02 16.01 0 10.50 41.89 245 490 10.00 43.98 116 499 182.10 81.60 0 3.66 99.4 20070529 221000.00 221500.00 101.2 78.02 16.01 0 10.43 50.86 289 432 9.64 19.57 56 200 182.10 81.60 0 3.32 102.3 20070529 221000.00 221500.00 105.1 78.02 16.01 0 10.47 3.87 357 309 9.33 13.93 35 79 182.10 81.60 0 3.03 106.2 20070529 221000.00 221500.00 109.4 78.01 16.01 0 10.44 2.66 351 246 9.25 9.81 29 58 182.10 81.60 0 2.73 110.6 20070529 221000.00 221500.00 113.6 78.01 16.01 0 10.56 8.91 343 321 9.32 10.37 21 56 182.10 81.60 0 2.46 114.8 20070529 221000.00 221500.00 119.0 78.00 16.01 0 10.59 11.09 409 357 9.22 7.93 20 47 182.10 81.60 0 2.17 120.2 20070529 221000.00 221500.00 125.7 77.99 16.01 0 10.62 17.49 442 436 9.12 7.38 17 43 182.10 81.60 0 1.84 127.0 20070529 221000.00 221500.00 133.5 77.98 16.00 0 10.66 13.04 542 477 9.16 9.45 23 50 182.10 81.60 1 1.54 134.9 20070529 221000.00 221500.00 141.9 77.97 16.00 0 10.71 46.30 683 534 9.15 8.88 28 54 182.10 81.60 1 1.28 143.4 20070529 221000.00 221500.00 151.3 77.96 16.00 0 10.77 13.74 745 803 9.14 7.98 21 56 182.10 81.60 3 1.04 152.9 20070529 221000.00 221500.00 161.6 77.95 16.00 0 10.86 27.32 857 1060 9.20 7.84 22 67 182.10 81.60 7 0.82 163.3 20070529 221000.00 221500.00 173.7 77.93 16.00 0 10.97 36.49 889 1430 9.25 6.47 17 69 182.10 81.60 12 0.59 175.5 20070529 221000.00 221500.00 185.7 77.92 15.99 0 11.04 33.89 993 1767 9.25 4.89 16 69 182.10 81.60 15 0.39 187.7 20070529 221000.00 221500.00 199.3 77.90 15.99 0 11.15 25.87 1070 2256 9.13 3.24 12 59 182.10 81.60 19 0.18 201.4 20070529 221000.00 221500.00 213.8 77.89 15.99 0 11.23 6.21 968 2378 9.05 2.68 8 46 182.10 81.60 37 0.00 216.0 20070529 221000.00 221500.00 229.1 77.87 15.98 0 11.25 -2.44 910 2400 9.02 2.56 7 40 182.10 81.60 52 0.00 231.5 20070529 221000.00 221500.00 245.8 77.85 15.98 0 11.22 10.77 874 2388 9.03 2.72 7 42 182.10 81.60 65 0.00 248.4 20070529 221000.00 221500.00 262.9 77.83 15.98 0 11.16 13.25 852 2249 9.03 3.11 7 44 182.10 81.60 78 0.00 265.7 20070529 221000.00 221500.00 281.6 77.81 15.97 0 11.10 19.14 880 2168 9.03 3.77 9 50 182.10 81.60 88 0.00 284.5 20070529 221000.00 221500.00 301.3 77.79 15.97 0 11.03 33.57 834 2088 9.00 4.13 9 53 182.10 81.60 100 0.00 304.4 20070529 221000.00 221500.00 321.7 77.76 15.97 0 10.97 21.51 894 2076 8.99 4.97 11 61 182.10 81.60 100 0.00 325.0 20070529 221000.00 221500.00 343.2 77.74 15.96 0 10.91 45.84 895 2164 9.01 5.83 13 75 182.10 81.60 100 0.00 346.7 20070529 221000.00 221500.00 365.9 77.72 15.96 0 10.86 40.20 967 2194 9.02 7.15 17 89 182.10 81.60 100 0.00 369.6 20070529 221000.00 221500.00 390.2 77.69 15.95 0 10.79 30.70 1022 2275 9.20 13.48 33 168 182.10 81.60 100 0.00 394.1 20070529 221000.00 221500.00 412.0 77.67 15.95 0 10.71 43.34 1133 2219 9.20 17.68 46 207 182.10 81.60 100 0.00 416.2 20070529 221000.00 221500.00 437.9 77.64 15.95 0 10.65 -30.92 1254 2349 9.35 30.00 86 366 182.10 81.60 100 0.00 442.4 20070529 221000.00 221500.00 466.7 77.61 15.94 0 10.52 4.43 1761 2257 9.53 67.81 284 841 182.10 81.60 100 0.00 471.4 20070529 221500.00 222000.00 77.3 78.05 16.02 0 7.36 -242.00 4 4 5.86 26.61 0 0 182.10 81.60 0 5.47 78.1 20070529 221500.00 222000.00 80.8 78.05 16.01 2 8.71 -121.00 86 86 9.92 437.82 1645 1645 182.10 81.60 0 5.23 81.7 20070529 221500.00 222000.00 84.6 78.04 16.01 0 8.58 424.35 133 133 8.57 78.68 132 132 182.10 81.60 0 4.93 85.5 20070529 221500.00 222000.00 88.8 78.04 16.01 0 9.33 33.98 64 64 8.90 21.51 111 111 182.10 81.60 1 4.51 89.8 20070529 221500.00 222000.00 93.1 78.03 16.01 0 9.83 -2.88 104 104 8.63 7.54 72 72 182.10 81.60 0 3.95 94.1 20070529 221500.00 222000.00 97.3 78.03 16.01 0 10.22 -1.05 267 242 9.38 4.74 54 130 182.10 81.60 0 3.66 98.3 20070529 221500.00 222000.00 101.0 78.02 16.01 0 10.44 -0.09 242 315 9.21 4.64 21 64 182.10 81.60 0 3.32 102.1 20070529 221500.00 222000.00 104.7 78.02 16.01 0 10.46 -6.57 307 281 8.93 3.57 14 32 182.10 81.60 0 3.03 105.8 20070529 221500.00 222000.00 109.2 78.01 16.01 0 10.52 2.16 341 296 8.84 3.35 11 24 182.10 81.60 0 2.73 110.3 20070529 221500.00 222000.00 113.6 78.01 16.01 0 10.57 12.05 361 310 8.80 3.03 9 20 182.10 81.60 0 2.46 114.8 20070529 221500.00 222000.00 118.8 78.00 16.01 0 10.62 2.32 384 364 8.75 2.72 8 18 182.10 81.60 0 2.17 120.1 20070529 221500.00 222000.00 125.6 77.99 16.01 0 10.63 17.39 444 400 8.67 2.49 7 16 182.10 81.60 1 1.84 126.9 20070529 221500.00 222000.00 133.4 77.98 16.00 0 10.66 14.32 527 479 8.70 2.75 9 19 182.10 81.60 1 1.54 134.8 20070529 221500.00 222000.00 141.9 77.97 16.00 0 10.70 20.66 629 609 8.71 2.88 9 22 182.10 81.60 1 1.28 143.4 20070529 221500.00 222000.00 151.1 77.96 16.00 0 10.79 29.08 697 813 8.72 2.71 8 23 182.10 81.60 3 1.04 152.7 20070529 221500.00 222000.00 161.5 77.95 16.00 0 10.87 30.98 762 1042 8.77 2.62 8 26 182.10 81.60 7 0.82 163.2 20070529 221500.00 222000.00 173.2 77.93 16.00 0 10.95 22.83 830 1318 8.82 2.62 8 29 182.10 81.60 12 0.59 175.0 20070529 221500.00 222000.00 185.5 77.92 15.99 0 11.04 21.32 946 1699 8.90 2.80 9 37 182.10 81.60 15 0.39 187.4 20070529 221500.00 222000.00 199.0 77.90 15.99 0 11.13 11.46 1037 2185 8.94 2.55 9 41 182.10 81.60 19 0.18 201.1 20070529 221500.00 222000.00 213.5 77.89 15.99 0 11.23 7.88 951 2409 9.01 2.49 7 42 182.10 81.60 37 0.00 215.7 20070529 221500.00 222000.00 229.1 77.87 15.98 0 11.26 6.07 886 2479 9.02 2.37 6 40 182.10 81.60 52 0.00 231.5 20070529 221500.00 222000.00 245.8 77.85 15.98 0 11.21 9.66 882 2342 9.02 2.80 7 42 182.10 81.60 65 0.00 248.3 20070529 221500.00 222000.00 262.9 77.83 15.98 0 11.16 9.73 856 2284 9.02 3.12 7 45 182.10 81.60 78 0.00 265.6 20070529 221500.00 222000.00 281.5 77.81 15.97 0 11.11 18.65 837 2249 9.02 3.44 8 49 182.10 81.60 88 0.00 284.5 20070529 221500.00 222000.00 301.2 77.79 15.97 0 11.04 34.42 809 2109 9.00 3.81 8 51 182.10 81.60 100 0.00 304.4 20070529 221500.00 222000.00 321.5 77.76 15.97 0 10.98 38.51 861 2210 9.00 4.60 11 63 182.10 81.60 100 0.00 324.8 20070529 221500.00 222000.00 343.3 77.74 15.96 0 10.92 40.03 889 2164 9.01 5.59 13 73 182.10 81.60 100 0.00 346.8 20070529 221500.00 222000.00 365.8 77.72 15.96 0 10.86 26.23 958 2210 9.02 7.10 17 89 182.10 81.60 100 0.00 369.6 20070529 221500.00 222000.00 390.0 77.69 15.95 0 10.76 68.65 1185 2215 9.20 16.06 42 182 182.10 81.60 100 0.00 394.0 20070529 221500.00 222000.00 411.8 77.67 15.95 0 10.72 69.97 1183 2221 9.21 17.55 47 203 182.10 81.60 100 0.00 416.0 20070529 221500.00 222000.00 437.9 77.64 15.95 0 10.66 18.34 1305 2485 9.36 30.10 87 378 182.10 81.60 100 0.00 442.4 20070529 221500.00 222000.00 466.6 77.61 15.94 0 10.53 56.58 1792 2270 9.53 67.14 276 809 182.10 81.60 100 0.00 471.3 20070529 222000.00 222500.00 77.3 78.05 16.02 0 6.00 -1153.17 1 1 5.00 140.54 0 0 182.10 81.60 0 5.47 78.1 20070529 222000.00 222500.00 80.9 78.05 16.01 0 6.00 -123.06 1 1 5.00 81.81 0 0 182.10 81.60 0 5.23 81.8 20070529 222000.00 222500.00 84.7 78.04 16.01 0 8.90 332.10 174 174 7.83 71.02 17 17 182.10 81.60 0 4.93 85.6 20070529 222000.00 222500.00 89.1 78.04 16.01 0 9.47 8.90 325 325 8.70 23.87 153 153 182.10 81.60 1 4.51 90.0 20070529 222000.00 222500.00 93.2 78.03 16.01 3 9.54 -19.89 1 1 7.04 2.47 0 0 182.10 81.60 0 1.47 94.2 20070529 222000.00 222500.00 97.3 78.03 16.01 0 10.39 2.60 190 334 9.61 5.56 42 169 182.10 81.60 0 3.66 98.3 20070529 222000.00 222500.00 100.9 78.02 16.01 0 10.49 -0.21 194 314 9.37 5.00 21 76 182.10 81.60 0 3.32 102.0 20070529 222000.00 222500.00 104.7 78.02 16.01 0 10.47 -4.18 307 304 8.99 4.12 16 38 182.10 81.60 0 3.03 105.8 20070529 222000.00 222500.00 109.2 78.01 16.01 0 10.50 -2.49 352 277 8.89 3.70 14 27 182.10 81.60 0 2.73 110.3 20070529 222000.00 222500.00 113.6 78.01 16.01 0 10.58 0.83 352 314 8.86 3.32 10 23 182.10 81.60 0 2.46 114.8 20070529 222000.00 222500.00 118.9 78.00 16.01 0 10.62 18.23 415 359 8.80 3.05 10 21 182.10 81.60 0 2.17 120.1 20070529 222000.00 222500.00 125.6 77.99 16.01 0 10.67 15.53 477 443 8.71 2.63 8 18 182.10 81.60 1 1.84 126.9 20070529 222000.00 222500.00 133.3 77.98 16.00 0 10.68 25.22 559 492 8.73 2.97 9 20 182.10 81.60 1 1.54 134.7 20070529 222000.00 222500.00 141.9 77.97 16.00 0 10.71 28.80 654 587 8.74 3.05 11 23 182.10 81.60 1 1.28 143.4 20070529 222000.00 222500.00 151.2 77.96 16.00 0 10.79 24.94 740 789 8.76 2.95 10 25 182.10 81.60 3 1.04 152.8 20070529 222000.00 222500.00 161.5 77.95 16.00 0 10.87 33.62 849 1015 8.80 3.01 10 29 182.10 81.60 7 0.82 163.2 20070529 222000.00 222500.00 173.4 77.93 16.00 0 10.96 34.09 899 1330 8.86 2.95 10 33 182.10 81.60 12 0.59 175.2 20070529 222000.00 222500.00 185.5 77.92 15.99 0 11.07 24.26 965 1790 8.93 2.77 9 38 182.10 81.60 15 0.39 187.5 20070529 222000.00 222500.00 198.9 77.90 15.99 0 11.15 16.81 1091 2273 8.97 2.67 9 44 182.10 81.60 19 0.18 201.0 20070529 222000.00 222500.00 213.4 77.89 15.99 0 11.22 8.43 1001 2445 9.03 2.71 8 46 182.10 81.60 37 0.00 215.7 20070529 222000.00 222500.00 229.1 77.87 15.98 0 11.24 2.87 933 2485 9.04 2.67 7 43 182.10 81.60 52 0.00 231.5 20070529 222000.00 222500.00 245.8 77.85 15.98 0 11.21 9.51 912 2458 9.05 2.99 8 46 182.10 81.60 65 0.00 248.4 20070529 222000.00 222500.00 263.0 77.83 15.98 0 11.15 28.20 888 2312 9.03 3.35 8 48 182.10 81.60 78 0.00 265.8 20070529 222000.00 222500.00 281.6 77.81 15.97 0 11.08 17.50 872 2243 9.03 3.92 9 54 182.10 81.60 88 0.00 284.5 20070529 222000.00 222500.00 301.3 77.79 15.97 0 11.02 33.76 871 2171 9.02 4.37 10 58 182.10 81.60 100 0.00 304.4 20070529 222000.00 222500.00 321.7 77.76 15.97 0 10.96 42.56 849 2224 9.00 4.86 11 67 182.10 81.60 100 0.00 325.0 20070529 222000.00 222500.00 343.2 77.74 15.96 0 10.90 33.35 908 2266 9.01 5.94 14 81 182.10 81.60 100 0.00 346.7 20070529 222000.00 222500.00 365.8 77.72 15.96 0 10.84 48.92 1013 2326 9.03 7.80 19 101 182.10 81.60 100 0.00 369.5 20070529 222000.00 222500.00 390.2 77.69 15.95 0 10.77 43.82 1135 2332 9.20 15.15 39 184 182.10 81.60 100 0.00 394.2 20070529 222000.00 222500.00 411.9 77.67 15.95 0 10.69 48.37 1217 2420 9.21 19.46 53 240 182.10 81.60 100 0.00 416.0 20070529 222000.00 222500.00 437.8 77.64 15.95 0 10.64 59.76 1256 2354 9.35 30.10 86 369 182.10 81.60 100 0.00 442.2 20070529 222000.00 222500.00 466.7 77.61 15.94 0 10.61 -43.59 1129 2473 9.55 51.28 144 695 182.10 81.60 100 0.00 471.4 20070529 222500.00 223000.00 77.2 78.05 16.02 0 8.76 453.29 318 318 7.76 62.61 32 32 182.10 81.60 0 5.47 78.0 20070529 222500.00 223000.00 80.9 78.05 16.01 0 8.78 -586.78 429 429 8.27 116.92 135 135 182.10 81.60 0 5.23 81.7 20070529 222500.00 223000.00 84.6 78.04 16.01 3 6.00 -16.95 1 1 6.00 808.81 1 1 182.10 81.60 0 4.93 85.5 20070529 222500.00 223000.00 89.4 78.04 16.01 0 9.42 54.29 218 218 8.73 23.11 149 149 182.10 81.60 1 4.51 90.3 20070529 222500.00 223000.00 93.2 78.03 16.01 0 9.95 10.82 663 663 8.75 10.63 150 150 182.10 81.60 0 4.65 94.2 20070529 222500.00 223000.00 97.7 78.02 16.01 0 10.29 -11.20 325 345 9.45 8.06 71 184 182.10 81.60 0 3.66 98.7 20070529 222500.00 223000.00 100.9 78.02 16.01 0 10.37 -0.97 295 298 9.17 6.45 30 72 182.10 81.60 0 3.32 102.0 20070529 222500.00 223000.00 104.6 78.02 16.01 0 10.48 0.48 256 275 9.02 4.27 15 36 182.10 81.60 0 3.03 105.7 20070529 222500.00 223000.00 108.9 78.01 16.01 0 10.56 1.49 298 302 8.96 3.64 12 29 182.10 81.60 0 2.73 110.1 20070529 222500.00 223000.00 113.5 78.01 16.01 0 10.59 -0.16 379 322 8.84 3.41 10 22 182.10 81.60 0 2.46 114.7 20070529 222500.00 223000.00 118.9 78.00 16.01 0 10.63 0.85 454 372 8.78 3.30 10 20 182.10 81.60 0 2.17 120.1 20070529 222500.00 223000.00 125.5 77.99 16.01 0 10.66 27.48 515 429 8.73 3.06 9 19 182.10 81.60 1 1.84 126.9 20070529 222500.00 223000.00 133.2 77.98 16.00 0 10.69 27.35 535 507 8.74 3.20 9 21 182.10 81.60 1 1.54 134.7 20070529 222500.00 223000.00 141.8 77.97 16.00 0 10.71 23.02 647 596 8.76 3.28 10 23 182.10 81.60 1 1.28 143.4 20070529 222500.00 223000.00 151.1 77.96 16.00 0 10.79 33.75 722 795 8.78 3.13 10 26 182.10 81.60 3 1.04 152.6 20070529 222500.00 223000.00 161.5 77.95 16.00 0 10.88 38.99 737 1016 8.82 2.77 9 27 182.10 81.60 7 0.82 163.2 20070529 222500.00 223000.00 173.4 77.93 16.00 0 10.97 35.31 834 1334 8.89 2.75 9 33 182.10 81.60 12 0.59 175.2 20070529 222500.00 223000.00 185.6 77.92 15.99 0 11.05 18.85 936 1757 8.93 2.85 9 40 182.10 81.60 15 0.39 187.6 20070529 222500.00 223000.00 198.9 77.90 15.99 0 11.16 8.36 1089 2326 8.97 2.55 9 43 182.10 81.60 19 0.18 201.0 20070529 222500.00 223000.00 213.5 77.89 15.99 0 11.25 7.41 987 2536 9.03 2.45 7 43 182.10 81.60 37 0.00 215.8 20070529 222500.00 223000.00 229.2 77.87 15.98 0 11.25 9.77 915 2540 9.02 2.49 7 41 182.10 81.60 52 0.00 231.6 20070529 222500.00 223000.00 245.9 77.85 15.98 0 11.20 9.57 929 2486 9.03 3.03 8 46 182.10 81.60 65 0.00 248.4 20070529 222500.00 223000.00 263.0 77.83 15.98 0 11.15 22.68 876 2404 9.02 3.24 8 48 182.10 81.60 78 0.00 265.7 20070529 222500.00 223000.00 281.5 77.81 15.97 0 11.08 34.44 892 2324 9.01 3.81 9 54 182.10 81.60 88 0.00 284.4 20070529 222500.00 223000.00 301.2 77.79 15.97 0 11.03 37.74 855 2244 8.99 4.03 9 56 182.10 81.60 100 0.00 304.3 20070529 222500.00 223000.00 321.6 77.76 15.97 0 10.96 42.16 896 2239 8.99 4.95 11 67 182.10 81.60 100 0.00 325.0 20070529 222500.00 223000.00 343.2 77.74 15.96 0 10.89 37.88 938 2285 9.00 6.11 14 81 182.10 81.60 100 0.00 346.7 20070529 222500.00 223000.00 365.9 77.72 15.96 0 10.83 42.95 1024 2328 9.01 7.70 19 100 182.10 81.60 100 0.00 369.6 20070529 222500.00 223000.00 390.1 77.69 15.95 0 10.77 21.72 1137 2367 9.19 14.83 37 179 182.10 81.60 100 0.00 394.1 20070529 222500.00 223000.00 411.9 77.67 15.95 0 10.65 32.50 1267 2266 9.20 20.78 60 245 182.10 81.60 100 0.00 416.0 20070529 222500.00 223000.00 437.8 77.64 15.95 0 10.63 21.04 1461 2473 9.35 34.88 107 414 182.10 81.60 100 0.00 442.2 20070529 222500.00 223000.00 466.3 77.61 15.94 0 10.55 -71.34 1571 2398 9.52 61.38 220 763 182.10 81.60 100 0.00 471.0 20070529 223000.00 223500.00 77.3 78.05 16.02 0 8.02 -9999.00 38 38 6.02 46.27 0 0 182.10 81.60 0 5.47 78.1 20070529 223000.00 223500.00 80.9 78.05 16.01 0 8.04 -2260.91 52 52 8.54 18.62 165 165 182.10 81.60 0 5.23 81.8 20070529 223000.00 223500.00 84.7 78.04 16.01 0 8.84 -417.44 110 110 8.82 36.02 109 109 182.10 81.60 0 4.93 85.6 20070529 223000.00 223500.00 89.1 78.04 16.01 0 9.46 -45.68 371 371 8.67 23.58 150 150 182.10 81.60 1 4.51 90.0 20070529 223000.00 223500.00 93.2 78.03 16.01 3 9.51 14.45 1 1 6.51 1.00 0 0 182.10 81.60 0 0.69 94.2 20070529 223000.00 223500.00 97.3 78.03 16.01 0 10.37 0.23 174 335 9.61 5.07 39 171 182.10 81.60 0 3.66 98.3 20070529 223000.00 223500.00 101.0 78.02 16.01 0 10.47 -13.04 203 318 9.27 4.44 19 66 182.10 81.60 0 3.32 102.1 20070529 223000.00 223500.00 104.7 78.02 16.01 0 10.49 -12.62 266 295 8.97 3.53 13 33 182.10 81.60 0 3.03 105.8 20070529 223000.00 223500.00 109.2 78.01 16.01 0 10.54 -5.24 289 308 8.88 3.13 10 25 182.10 81.60 0 2.73 110.3 20070529 223000.00 223500.00 113.5 78.01 16.01 0 10.58 12.15 390 345 8.81 3.21 10 23 182.10 81.60 0 2.46 114.8 20070529 223000.00 223500.00 118.8 78.00 16.01 0 10.60 8.33 449 383 8.75 3.00 10 21 182.10 81.60 0 2.17 120.1 20070529 223000.00 223500.00 125.5 77.99 16.01 0 10.64 22.33 485 433 8.68 2.49 8 17 182.10 81.60 1 1.84 126.9 20070529 223000.00 223500.00 133.3 77.98 16.00 0 10.67 22.78 539 490 8.70 2.73 9 20 182.10 81.60 1 1.54 134.7 20070529 223000.00 223500.00 141.8 77.97 16.00 0 10.70 22.03 626 573 8.69 2.82 9 21 182.10 81.60 1 1.28 143.3 20070529 223000.00 223500.00 151.1 77.96 16.00 0 10.76 26.30 704 734 8.72 2.79 9 23 182.10 81.60 3 1.04 152.7 20070529 223000.00 223500.00 161.6 77.95 16.00 0 10.85 23.29 762 973 8.76 2.77 9 26 182.10 81.60 7 0.82 163.3 20070529 223000.00 223500.00 173.3 77.93 16.00 0 10.95 13.83 827 1267 8.82 2.64 8 29 182.10 81.60 12 0.59 175.2 20070529 223000.00 223500.00 185.6 77.92 15.99 0 11.05 7.55 943 1702 8.90 2.69 9 36 182.10 81.60 15 0.39 187.5 20070529 223000.00 223500.00 199.0 77.90 15.99 0 11.16 1.09 1104 2289 8.95 2.53 9 41 182.10 81.60 19 0.18 201.0 20070529 223000.00 223500.00 213.5 77.89 15.99 0 11.23 -9.01 1028 2450 9.02 2.58 8 42 182.10 81.60 37 0.00 215.7 20070529 223000.00 223500.00 229.1 77.87 15.98 0 11.22 5.63 990 2432 9.01 2.76 8 43 182.10 81.60 52 0.00 231.5 20070529 223000.00 223500.00 245.8 77.85 15.98 0 11.18 15.11 926 2423 9.02 3.05 8 46 182.10 81.60 65 0.00 248.4 20070529 223000.00 223500.00 263.0 77.83 15.98 0 11.12 38.23 894 2266 9.02 3.53 8 48 182.10 81.60 78 0.00 265.7 20070529 223000.00 223500.00 281.5 77.81 15.97 0 11.05 47.79 904 2199 9.01 4.20 10 55 182.10 81.60 88 0.00 284.5 20070529 223000.00 223500.00 301.3 77.79 15.97 0 10.99 49.08 869 2100 8.99 4.53 10 57 182.10 81.60 100 0.00 304.4 20070529 223000.00 223500.00 321.7 77.76 15.97 0 10.94 45.95 887 2144 8.99 5.20 12 67 182.10 81.60 100 0.00 325.0 20070529 223000.00 223500.00 343.2 77.74 15.96 0 10.88 56.76 980 2121 8.99 6.38 16 78 182.10 81.60 100 0.00 346.7 20070529 223000.00 223500.00 365.8 77.72 15.96 0 10.80 48.10 1041 2126 9.01 8.40 21 98 182.10 81.60 100 0.00 369.6 20070529 223000.00 223500.00 390.1 77.69 15.95 0 10.75 14.60 1182 2321 9.19 15.43 41 187 182.10 81.60 100 0.00 394.1 20070529 223000.00 223500.00 411.9 77.67 15.95 0 10.71 43.36 1349 2439 9.20 19.28 55 230 182.10 81.60 100 0.00 416.1 20070529 223000.00 223500.00 437.7 77.64 15.95 0 10.63 38.98 1333 2412 9.33 31.27 94 385 182.10 81.60 100 0.00 442.2 20070529 223000.00 223500.00 466.9 77.61 15.94 0 10.62 -14.75 1409 2856 9.55 53.23 178 798 182.10 81.60 100 0.00 471.6 20070529 223500.00 224000.00 77.3 78.05 16.02 0 10.27 636.50 6 6 9.77 12.57 2 2 182.10 81.60 0 5.47 78.1 20070529 223500.00 224000.00 80.9 78.05 16.01 0 10.84 311.38 3 3 8.34 2.66 0 0 182.10 81.60 0 5.23 81.8 20070529 223500.00 224000.00 84.6 78.04 16.01 0 9.99 -371.76 12584 12584 9.61 272.97 6256 6256 182.10 81.60 0 4.93 85.5 20070529 223500.00 224000.00 89.1 78.04 16.01 0 9.60 45.07 384 384 8.59 15.98 101 101 182.10 81.60 1 4.51 90.1 20070529 223500.00 224000.00 93.2 78.03 16.01 0 9.87 -3.03 79 79 8.46 7.79 28 28 182.10 81.60 0 2.62 94.2 20070529 223500.00 224000.00 97.3 78.03 16.01 0 10.38 11.07 157 323 9.68 5.11 41 188 182.10 81.60 0 3.66 98.3 20070529 223500.00 224000.00 101.0 78.02 16.01 0 10.37 3.30 258 268 9.17 4.77 24 61 182.10 81.60 0 3.32 102.1 20070529 223500.00 224000.00 104.7 78.02 16.01 0 10.43 2.77 311 259 8.91 3.63 15 31 182.10 81.60 0 3.03 105.8 20070529 223500.00 224000.00 109.2 78.01 16.01 0 10.54 0.15 314 314 8.85 3.11 10 24 182.10 81.60 0 2.73 110.3 20070529 223500.00 224000.00 113.6 78.01 16.01 0 10.60 2.53 360 356 8.82 3.05 9 22 182.10 81.60 0 2.46 114.8 20070529 223500.00 224000.00 118.8 78.00 16.01 0 10.60 19.09 429 392 8.74 3.02 9 20 182.10 81.60 0 2.17 120.1 20070529 223500.00 224000.00 125.6 77.99 16.01 0 10.64 28.46 476 423 8.67 2.45 8 17 182.10 81.60 1 1.84 126.9 20070529 223500.00 224000.00 133.4 77.98 16.00 0 10.68 14.86 508 480 8.70 2.63 8 18 182.10 81.60 1 1.54 134.8 20070529 223500.00 224000.00 141.9 77.97 16.00 0 10.71 5.21 578 592 8.69 2.66 8 20 182.10 81.60 1 1.28 143.4 20070529 223500.00 224000.00 151.1 77.96 16.00 0 10.76 4.77 672 737 8.72 2.76 9 23 182.10 81.60 3 1.04 152.7 20070529 223500.00 224000.00 161.5 77.95 16.00 0 10.86 6.61 717 981 8.75 2.60 8 24 182.10 81.60 7 0.82 163.2 20070529 223500.00 224000.00 173.3 77.93 16.00 0 10.97 -5.09 794 1309 8.83 2.46 7 28 182.10 81.60 12 0.59 175.1 20070529 223500.00 224000.00 185.6 77.92 15.99 0 11.07 -8.52 993 1798 8.90 2.69 9 36 182.10 81.60 15 0.39 187.5 20070529 223500.00 224000.00 198.9 77.90 15.99 0 11.17 -12.28 1177 2348 8.95 2.49 9 41 182.10 81.60 19 0.18 201.0 20070529 223500.00 224000.00 213.5 77.89 15.99 0 11.22 1.01 1087 2512 9.02 2.70 9 45 182.10 81.60 36 0.00 215.7 20070529 223500.00 224000.00 229.1 77.87 15.98 0 11.20 21.38 997 2458 9.01 2.95 8 45 182.10 81.60 52 0.00 231.5 20070529 223500.00 224000.00 245.8 77.85 15.98 0 11.15 37.11 940 2396 9.02 3.37 9 49 182.10 81.60 65 0.00 248.4 20070529 223500.00 224000.00 262.9 77.83 15.98 0 11.08 53.95 923 2260 9.01 3.98 10 53 182.10 81.60 78 0.00 265.7 20070529 223500.00 224000.00 281.5 77.81 15.97 0 11.04 51.32 879 2214 9.00 4.14 10 56 182.10 81.60 88 0.00 284.4 20070529 223500.00 224000.00 301.3 77.79 15.97 0 10.98 62.81 840 2130 8.98 4.44 10 58 182.10 81.60 100 0.00 304.4 20070529 223500.00 224000.00 321.7 77.76 15.97 0 10.91 69.39 922 2120 8.99 5.62 13 69 182.10 81.60 100 0.00 325.0 20070529 223500.00 224000.00 343.2 77.74 15.96 0 10.88 52.72 929 2229 8.99 6.16 14 80 182.10 81.60 100 0.00 346.7 20070529 223500.00 224000.00 365.8 77.72 15.96 0 10.83 51.45 976 2246 9.01 7.62 18 95 182.10 81.60 100 0.00 369.6 20070529 223500.00 224000.00 390.0 77.69 15.95 0 10.73 36.16 1053 2294 9.20 15.45 39 195 182.10 81.60 100 0.00 394.0 20070529 223500.00 224000.00 411.8 77.67 15.95 0 10.68 51.72 1134 2190 9.20 19.13 49 216 182.10 81.60 100 0.00 416.0 20070529 223500.00 224000.00 437.8 77.64 15.95 0 10.61 60.27 1221 2298 9.35 32.98 92 395 182.10 81.60 100 0.00 442.2 20070529 223500.00 224000.00 466.5 77.61 15.94 0 10.47 3.81 1848 1925 9.51 73.43 321 801 182.10 81.60 100 0.00 471.3 20070529 224000.00 224500.00 77.2 78.05 16.02 0 7.76 204.20 27 27 7.26 1.00 9 9 182.10 81.60 0 5.47 78.1 20070529 224000.00 224500.00 80.9 78.05 16.01 0 8.67 349.31 270 270 7.17 26.36 9 9 182.10 81.60 0 5.23 81.8 20070529 224000.00 224500.00 84.6 78.04 16.01 0 7.60 3115.74 1 1 6.60 321.83 0 0 182.10 81.60 0 4.93 85.5 20070529 224000.00 224500.00 89.2 78.04 16.01 0 9.39 18.49 154 154 8.67 19.38 125 125 182.10 81.60 1 4.51 90.2 20070529 224000.00 224500.00 93.2 78.03 16.01 0 9.89 3.92 109 109 8.51 8.31 35 35 182.10 81.60 0 3.29 94.2 20070529 224000.00 224500.00 97.3 78.03 16.01 0 10.33 -5.85 195 308 9.54 5.25 43 157 182.10 81.60 0 3.66 98.3 20070529 224000.00 224500.00 101.0 78.02 16.01 0 10.37 4.45 268 271 9.17 4.64 25 62 182.10 81.60 0 3.32 102.0 20070529 224000.00 224500.00 104.7 78.02 16.01 0 10.48 -14.42 275 276 8.97 3.41 13 32 182.10 81.60 0 3.03 105.8 20070529 224000.00 224500.00 109.1 78.01 16.01 0 10.56 -3.94 330 305 8.85 2.96 10 23 182.10 81.60 0 2.73 110.3 20070529 224000.00 224500.00 113.6 78.01 16.01 0 10.60 -9.33 382 344 8.83 3.05 10 22 182.10 81.60 0 2.46 114.8 20070529 224000.00 224500.00 118.9 78.00 16.01 0 10.64 -8.62 424 396 8.78 2.88 9 21 182.10 81.60 0 2.17 120.1 20070529 224000.00 224500.00 125.6 77.99 16.01 0 10.63 12.38 537 418 8.68 2.61 9 18 182.10 81.60 1 1.84 127.0 20070529 224000.00 224500.00 133.4 77.98 16.00 0 10.64 10.46 631 499 8.71 3.22 12 23 182.10 81.60 1 1.54 134.8 20070529 224000.00 224500.00 141.8 77.97 16.00 0 10.70 21.48 660 630 8.72 3.05 10 24 182.10 81.60 1 1.28 143.3 20070529 224000.00 224500.00 151.1 77.96 16.00 0 10.79 10.20 684 787 8.75 2.68 9 24 182.10 81.60 3 1.04 152.7 20070529 224000.00 224500.00 161.5 77.95 16.00 0 10.89 11.65 755 1047 8.78 2.64 8 26 182.10 81.60 7 0.82 163.2 20070529 224000.00 224500.00 173.4 77.93 16.00 0 10.99 9.80 898 1415 8.85 2.61 9 31 182.10 81.60 12 0.59 175.2 20070529 224000.00 224500.00 185.5 77.92 15.99 0 11.11 5.79 1116 2010 8.94 2.66 10 39 182.10 81.60 15 0.39 187.5 20070529 224000.00 224500.00 199.0 77.90 15.99 0 11.20 18.08 1280 2554 8.99 2.63 10 45 182.10 81.60 19 0.18 201.1 20070529 224000.00 224500.00 213.5 77.89 15.99 0 11.22 33.57 1157 2638 9.03 2.97 10 49 182.10 81.60 36 0.00 215.8 20070529 224000.00 224500.00 229.1 77.87 15.98 0 11.19 51.01 1035 2535 9.04 3.12 9 50 182.10 81.60 52 0.00 231.5 20070529 224000.00 224500.00 245.8 77.85 15.98 0 11.15 52.79 993 2470 9.04 3.64 10 54 182.10 81.60 65 0.00 248.4 20070529 224000.00 224500.00 263.0 77.83 15.98 0 11.11 64.96 911 2396 9.04 3.78 9 55 182.10 81.60 78 0.00 265.7 20070529 224000.00 224500.00 281.6 77.81 15.97 0 11.03 87.36 907 2293 9.03 4.53 11 62 182.10 81.60 88 0.00 284.6 20070529 224000.00 224500.00 301.3 77.79 15.97 0 10.96 74.08 901 2142 9.00 5.08 12 64 182.10 81.60 100 0.00 304.4 20070529 224000.00 224500.00 321.7 77.76 15.97 0 10.92 80.60 908 2205 8.99 5.56 13 73 182.10 81.60 100 0.00 325.0 20070529 224000.00 224500.00 343.2 77.74 15.96 0 10.88 99.57 922 2284 9.00 6.15 14 82 182.10 81.60 100 0.00 346.7 20070529 224000.00 224500.00 365.8 77.72 15.96 0 10.82 89.32 982 2364 9.01 7.81 19 105 182.10 81.60 100 0.00 369.6 20070529 224000.00 224500.00 390.2 77.69 15.95 0 10.74 84.34 1031 2300 9.19 14.83 37 189 182.10 81.60 100 0.00 394.2 20070529 224000.00 224500.00 411.9 77.67 15.95 0 10.68 85.08 1259 2321 9.20 19.79 55 233 182.10 81.60 100 0.00 416.1 20070529 224000.00 224500.00 438.0 77.64 15.95 0 10.60 6.37 1416 2266 9.34 34.83 109 400 182.10 81.60 100 0.00 442.5 20070529 224000.00 224500.00 466.8 77.61 15.94 0 10.54 43.92 1566 2377 9.53 63.04 227 787 182.10 81.60 100 0.00 471.5 20070529 224500.00 225000.00 77.3 78.05 16.02 0 6.00 245.22 1 1 5.00 84.51 0 0 182.10 81.60 0 5.47 78.1 20070529 224500.00 225000.00 80.9 78.05 16.01 0 7.96 40.96 40 40 7.96 10.65 40 40 182.10 81.60 0 5.23 81.8 20070529 224500.00 225000.00 84.7 78.04 16.01 0 9.50 -223.74 16 16 10.95 33.66 490 490 182.10 81.60 0 4.93 85.6 20070529 224500.00 225000.00 89.1 78.04 16.01 0 9.35 -76.15 128 128 8.65 19.56 114 114 182.10 81.60 1 4.51 90.0 20070529 224500.00 225000.00 93.2 78.03 16.01 3 9.83 -1.21 59 59 8.27 7.58 7 7 182.10 81.60 0 0.00 94.2 20070529 224500.00 225000.00 97.3 78.03 16.01 0 10.37 5.46 155 314 9.67 4.96 40 183 182.10 81.60 0 3.66 98.3 20070529 224500.00 225000.00 100.9 78.02 16.01 0 10.35 4.25 273 254 9.14 4.56 25 59 182.10 81.60 0 3.32 102.0 20070529 224500.00 225000.00 104.7 78.02 16.01 0 10.52 1.45 233 281 9.01 3.13 11 31 182.10 81.60 0 3.03 105.8 20070529 224500.00 225000.00 109.1 78.01 16.01 0 10.54 3.96 353 304 8.83 3.12 11 23 182.10 81.60 0 2.73 110.3 20070529 224500.00 225000.00 113.6 78.01 16.01 0 10.59 4.57 386 372 8.81 3.15 10 23 182.10 81.60 0 2.46 114.8 20070529 224500.00 225000.00 118.8 78.00 16.01 0 10.60 10.37 439 371 8.75 2.95 10 20 182.10 81.60 0 2.17 120.1 20070529 224500.00 225000.00 125.6 77.99 16.01 0 10.65 23.14 466 446 8.68 2.47 8 18 182.10 81.60 1 1.84 126.9 20070529 224500.00 225000.00 133.3 77.98 16.00 0 10.65 34.96 570 518 8.71 3.00 10 22 182.10 81.60 1 1.54 134.8 20070529 224500.00 225000.00 141.8 77.97 16.00 0 10.67 31.82 649 604 8.70 3.12 11 24 182.10 81.60 1 1.28 143.3 20070529 224500.00 225000.00 151.1 77.96 16.00 0 10.76 31.15 664 768 8.72 2.72 8 23 182.10 81.60 3 1.04 152.7 20070529 224500.00 225000.00 161.5 77.95 16.00 0 10.85 35.94 730 1035 8.77 2.69 8 27 182.10 81.60 7 0.82 163.2 20070529 224500.00 225000.00 173.3 77.93 16.00 0 10.97 43.34 891 1464 8.84 2.65 9 32 182.10 81.60 12 0.59 175.2 20070529 224500.00 225000.00 185.6 77.92 15.99 0 11.12 44.14 1159 2089 8.92 2.64 10 39 182.10 81.60 15 0.39 187.5 20070529 224500.00 225000.00 199.0 77.90 15.99 0 11.21 51.46 1282 2616 8.97 2.50 9 44 182.10 81.60 19 0.18 201.1 20070529 224500.00 225000.00 213.5 77.89 15.99 0 11.22 53.06 1141 2657 9.02 2.87 10 49 182.10 81.60 36 0.00 215.7 20070529 224500.00 225000.00 229.1 77.87 15.98 0 11.16 61.27 1051 2530 9.02 3.33 10 52 182.10 81.60 52 0.00 231.5 20070529 224500.00 225000.00 245.8 77.85 15.98 0 11.15 67.04 952 2520 9.03 3.43 9 53 182.10 81.60 65 0.00 248.3 20070529 224500.00 225000.00 262.9 77.83 15.98 0 11.11 64.42 859 2414 9.02 3.42 8 52 182.10 81.60 78 0.00 265.7 20070529 224500.00 225000.00 281.6 77.81 15.97 0 11.07 70.09 833 2347 9.01 3.75 8 55 182.10 81.60 88 0.00 284.5 20070529 224500.00 225000.00 301.3 77.79 15.97 0 11.02 83.55 828 2227 8.99 3.94 9 56 182.10 81.60 100 0.00 304.5 20070529 224500.00 225000.00 321.7 77.76 15.97 0 10.97 62.29 859 2272 8.98 4.55 10 64 182.10 81.60 100 0.00 325.0 20070529 224500.00 225000.00 343.1 77.74 15.96 0 10.92 69.84 917 2284 8.99 5.59 13 74 182.10 81.60 100 0.00 346.6 20070529 224500.00 225000.00 365.8 77.72 15.96 0 10.85 60.63 969 2338 9.01 7.09 17 94 182.10 81.60 100 0.00 369.5 20070529 224500.00 225000.00 390.0 77.69 15.95 0 10.79 83.84 1083 2391 9.19 13.20 33 170 182.10 81.60 100 0.00 394.0 20070529 224500.00 225000.00 411.8 77.67 15.95 0 10.72 122.89 1206 2379 9.19 17.50 47 213 182.10 81.60 100 0.00 416.0 20070529 224500.00 225000.00 438.0 77.64 15.95 0 10.65 103.86 1426 2430 9.35 31.63 99 385 182.10 81.60 100 0.00 442.5 20070529 224500.00 225000.00 466.3 77.61 15.94 0 10.62 4.46 1225 2677 9.55 49.43 150 725 182.10 81.60 100 0.00 471.0 20070529 225000.00 225500.00 77.2 78.05 16.02 0 9.11 333.82 942 942 7.60 25.84 30 30 182.10 81.60 0 5.47 78.0 20070529 225000.00 225500.00 80.9 78.05 16.01 0 9.44 173.26 2621 2621 9.51 131.16 4985 4985 182.10 81.60 0 5.23 81.8 20070529 225000.00 225500.00 84.6 78.04 16.01 0 10.06 290.51 14169 14169 9.61 250.82 5955 5955 182.10 81.60 0 4.93 85.6 20070529 225000.00 225500.00 89.1 78.04 16.01 0 9.52 -16.75 354 354 8.63 18.42 121 121 182.10 81.60 1 4.51 90.0 20070529 225000.00 225500.00 93.1 78.03 16.01 0 9.86 8.58 87 87 8.51 7.63 39 39 182.10 81.60 0 3.47 94.1 20070529 225000.00 225500.00 97.3 78.03 16.01 0 10.31 10.02 170 303 9.63 5.26 46 190 182.10 81.60 0 3.66 98.3 20070529 225000.00 225500.00 101.0 78.02 16.01 0 10.36 -2.94 292 265 9.11 4.67 25 58 182.10 81.60 0 3.32 102.1 20070529 225000.00 225500.00 104.7 78.02 16.01 0 10.50 -4.65 241 280 9.00 3.20 11 31 182.10 81.60 0 3.03 105.8 20070529 225000.00 225500.00 109.1 78.01 16.01 0 10.55 0.09 350 325 8.84 3.22 11 24 182.10 81.60 0 2.73 110.3 20070529 225000.00 225500.00 113.6 78.01 16.01 0 10.59 17.24 378 368 8.82 3.16 10 23 182.10 81.60 0 2.46 114.8 20070529 225000.00 225500.00 118.8 78.00 16.01 0 10.59 10.42 454 383 8.76 3.00 10 21 182.10 81.60 0 2.17 120.1 20070529 225000.00 225500.00 125.6 77.99 16.01 0 10.61 27.12 502 409 8.66 2.62 9 18 182.10 81.60 1 1.84 126.9 20070529 225000.00 225500.00 133.4 77.98 16.00 0 10.62 35.89 573 489 8.70 3.09 10 22 182.10 81.60 1 1.54 134.8 20070529 225000.00 225500.00 141.9 77.97 16.00 0 10.68 43.96 650 581 8.69 2.91 10 22 182.10 81.60 1 1.28 143.4 20070529 225000.00 225500.00 151.1 77.96 16.00 0 10.78 42.36 655 767 8.72 2.65 8 22 182.10 81.60 3 1.04 152.7 20070529 225000.00 225500.00 161.5 77.95 16.00 0 10.86 50.95 793 1011 8.77 2.75 9 27 182.10 81.60 7 0.82 163.2 20070529 225000.00 225500.00 173.3 77.93 16.00 0 11.00 45.10 952 1461 8.84 2.62 9 31 182.10 81.60 12 0.59 175.2 20070529 225000.00 225500.00 185.6 77.92 15.99 0 11.14 38.50 1204 2114 8.92 2.59 9 37 182.10 81.60 15 0.39 187.5 20070529 225000.00 225500.00 198.9 77.90 15.99 0 11.18 46.64 1371 2508 8.97 2.81 11 46 182.10 81.60 19 0.18 201.0 20070529 225000.00 225500.00 213.4 77.89 15.99 0 11.17 58.05 1182 2475 9.03 3.27 11 53 182.10 81.60 36 0.00 215.6 20070529 225000.00 225500.00 229.2 77.87 15.98 0 11.14 67.22 1022 2428 9.02 3.49 10 52 182.10 81.60 52 0.00 231.6 20070529 225000.00 225500.00 245.9 77.85 15.98 0 11.13 78.67 917 2451 9.04 3.54 9 55 182.10 81.60 65 0.00 248.5 20070529 225000.00 225500.00 262.9 77.83 15.98 0 11.09 68.68 875 2311 9.03 3.87 9 55 182.10 81.60 78 0.00 265.7 20070529 225000.00 225500.00 281.6 77.81 15.97 0 11.05 73.30 847 2238 9.01 3.97 9 55 182.10 81.60 88 0.00 284.5 20070529 225000.00 225500.00 301.2 77.79 15.97 0 11.02 62.85 798 2187 8.99 3.88 9 55 182.10 81.60 100 0.00 304.3 20070529 225000.00 225500.00 321.6 77.76 15.97 0 10.97 59.97 862 2247 8.99 4.61 10 64 182.10 81.60 100 0.00 324.9 20070529 225000.00 225500.00 343.1 77.74 15.96 0 10.91 52.44 886 2260 9.00 5.55 13 75 182.10 81.60 100 0.00 346.7 20070529 225000.00 225500.00 365.8 77.72 15.96 0 10.85 42.81 922 2280 9.01 6.99 16 92 182.10 81.60 100 0.00 369.6 20070529 225000.00 225500.00 389.9 77.69 15.95 0 10.80 54.96 1009 2315 9.20 13.14 32 168 182.10 81.60 100 0.00 393.9 20070529 225000.00 225500.00 412.0 77.67 15.95 0 10.73 27.87 1126 2247 9.20 16.74 43 198 182.10 81.60 100 0.00 416.2 20070529 225000.00 225500.00 438.0 77.64 15.95 0 10.65 100.10 1269 2266 9.35 29.51 85 346 182.10 81.60 100 0.00 442.5 20070529 225000.00 225500.00 466.3 77.61 15.94 0 10.66 64.86 1084 2469 9.54 43.39 120 604 182.10 81.60 100 0.00 471.1 20070529 225500.00 230000.00 77.3 78.05 16.02 0 7.09 -161.25 4 4 5.59 26.03 0 0 182.10 81.60 0 5.47 78.1 20070529 225500.00 230000.00 80.9 78.05 16.01 2 8.70 -80.63 85 85 9.85 471.76 1335 1335 182.10 81.60 0 5.23 81.8 20070529 225500.00 230000.00 84.6 78.04 16.01 0 9.18 153.12 921 921 9.31 106.50 2233 2233 182.10 81.60 0 4.93 85.5 20070529 225500.00 230000.00 89.1 78.04 16.01 0 10.18 -18.13 5 5 10.99 7.06 34 34 182.10 81.60 1 4.51 90.0 20070529 225500.00 230000.00 93.1 78.03 16.01 0 9.92 24.52 279 279 8.85 7.56 160 160 182.10 81.60 0 4.23 94.1 20070529 225500.00 230000.00 97.3 78.03 16.01 0 10.58 1.74 74 336 10.18 5.02 35 335 182.10 81.60 0 3.66 98.3 20070529 225500.00 230000.00 101.0 78.02 16.01 0 10.46 -1.09 171 286 9.35 4.21 19 71 182.10 81.60 0 3.32 102.0 20070529 225500.00 230000.00 104.7 78.02 16.01 0 10.51 -2.34 259 271 8.96 3.03 11 28 182.10 81.60 0 3.03 105.8 20070529 225500.00 230000.00 109.2 78.01 16.01 0 10.54 -4.70 352 314 8.81 3.06 10 23 182.10 81.60 0 2.73 110.3 20070529 225500.00 230000.00 113.6 78.01 16.01 0 10.57 6.46 372 337 8.80 2.96 10 21 182.10 81.60 0 2.46 114.8 20070529 225500.00 230000.00 118.8 78.00 16.01 0 10.58 12.56 406 364 8.73 2.76 9 19 182.10 81.60 0 2.17 120.1 20070529 225500.00 230000.00 125.6 77.99 16.01 0 10.60 19.65 447 410 8.63 2.54 7 16 182.10 81.60 1 1.84 126.9 20070529 225500.00 230000.00 133.3 77.98 16.00 0 10.60 21.22 494 474 8.67 3.03 9 20 182.10 81.60 1 1.54 134.7 20070529 225500.00 230000.00 141.9 77.97 16.00 0 10.66 14.71 559 590 8.68 2.83 9 22 182.10 81.60 1 1.28 143.4 20070529 225500.00 230000.00 151.1 77.96 16.00 0 10.75 29.28 619 768 8.69 2.64 8 22 182.10 81.60 3 1.04 152.7 20070529 225500.00 230000.00 161.5 77.95 16.00 0 10.83 33.44 718 1023 8.75 2.73 8 27 182.10 81.60 7 0.82 163.2 20070529 225500.00 230000.00 173.3 77.93 16.00 0 10.96 23.05 863 1404 8.81 2.64 8 30 182.10 81.60 12 0.59 175.1 20070529 225500.00 230000.00 185.6 77.92 15.99 0 11.07 16.27 1073 1903 8.90 2.73 10 39 182.10 81.60 15 0.39 187.6 20070529 225500.00 230000.00 199.0 77.90 15.99 0 11.13 33.22 1176 2374 8.93 2.68 10 44 182.10 81.60 19 0.18 201.1 20070529 225500.00 230000.00 213.4 77.89 15.99 0 11.14 46.22 1015 2398 8.99 2.98 9 49 182.10 81.60 36 0.00 215.7 20070529 225500.00 230000.00 229.1 77.87 15.98 0 11.15 60.36 865 2376 8.99 2.91 8 46 182.10 81.60 52 0.00 231.5 20070529 225500.00 230000.00 245.7 77.85 15.98 0 11.15 54.45 781 2425 9.01 2.82 7 47 182.10 81.60 65 0.00 248.3 20070529 225500.00 230000.00 262.9 77.83 15.98 0 11.12 51.30 770 2344 9.00 2.99 7 47 182.10 81.60 78 0.00 265.7 20070529 225500.00 230000.00 281.5 77.81 15.97 0 11.08 42.90 738 2292 8.99 3.13 7 49 182.10 81.60 88 0.00 284.4 20070529 225500.00 230000.00 301.3 77.79 15.97 0 11.05 30.45 718 2225 8.97 3.25 7 49 182.10 81.60 100 0.00 304.4 20070529 225500.00 230000.00 321.6 77.76 15.97 0 10.98 23.42 810 2263 8.98 4.20 9 61 182.10 81.60 100 0.00 325.0 20070529 225500.00 230000.00 343.1 77.74 15.96 0 10.94 25.60 846 2331 9.00 4.92 11 72 182.10 81.60 100 0.00 346.7 20070529 225500.00 230000.00 365.8 77.72 15.96 0 10.87 28.04 906 2332 9.01 6.43 15 89 182.10 81.60 100 0.00 369.6 20070529 225500.00 230000.00 390.0 77.69 15.95 0 10.78 40.81 1080 2363 9.20 13.95 35 175 182.10 81.60 100 0.00 394.0 20070529 225500.00 230000.00 411.9 77.67 15.95 0 10.74 7.91 1104 2446 9.21 16.24 41 210 182.10 81.60 100 0.00 416.1 20070529 225500.00 230000.00 438.1 77.64 15.95 0 10.67 28.67 1359 2349 9.35 29.94 88 350 182.10 81.60 100 0.00 442.5 20070529 225500.00 230000.00 466.5 77.61 15.94 0 10.63 -8.47 1318 2578 9.54 50.53 157 685 182.10 81.60 100 0.00 471.3 20070529 230000.00 230500.00 77.3 78.05 16.02 0 8.32 419.37 101 101 8.82 20.73 312 312 182.10 81.60 0 5.47 78.1 20070529 230000.00 230500.00 80.9 78.05 16.01 0 6.00 -9999.00 1 1 5.50 1145.82 0 0 182.10 81.60 0 5.23 81.8 20070529 230000.00 230500.00 84.7 78.04 16.01 0 7.52 165.57 1 1 5.52 8.16 0 0 182.10 81.60 0 4.93 85.6 20070529 230000.00 230500.00 89.1 78.04 16.01 0 9.50 12.63 213 213 8.60 15.35 95 95 182.10 81.60 1 4.51 90.0 20070529 230000.00 230500.00 93.1 78.03 16.01 0 10.19 -19.63 4128 4128 10.07 8.26 8331 8331 182.10 81.60 0 5.43 94.1 20070529 230000.00 230500.00 97.3 78.03 16.01 0 10.45 -9.55 106 315 9.94 5.08 40 259 182.10 81.60 0 3.66 98.3 20070529 230000.00 230500.00 100.9 78.02 16.01 0 10.38 -18.48 233 273 9.22 4.64 24 66 182.10 81.60 0 3.32 102.0 20070529 230000.00 230500.00 104.7 78.02 16.01 0 10.48 -1.07 286 274 8.80 3.32 8 20 182.10 81.60 0 3.03 105.8 20070529 230000.00 230500.00 109.2 78.01 16.01 0 10.58 3.12 322 345 8.86 3.13 10 24 182.10 81.60 0 2.73 110.3 20070529 230000.00 230500.00 113.5 78.01 16.01 0 10.61 0.98 370 360 8.82 2.90 9 21 182.10 81.60 0 2.46 114.8 20070529 230000.00 230500.00 118.9 78.00 16.01 0 10.61 6.50 433 370 8.76 2.94 9 20 182.10 81.60 0 2.17 120.1 20070529 230000.00 230500.00 125.6 77.99 16.01 0 10.64 17.09 503 420 8.67 2.51 8 17 182.10 81.60 1 1.84 126.9 20070529 230000.00 230500.00 133.3 77.98 16.00 0 10.64 5.45 536 505 8.71 2.96 9 21 182.10 81.60 1 1.54 134.7 20070529 230000.00 230500.00 141.9 77.97 16.00 0 10.70 16.72 623 603 8.69 2.85 9 21 182.10 81.60 1 1.28 143.4 20070529 230000.00 230500.00 151.1 77.96 16.00 0 10.78 9.11 688 811 8.73 2.72 8 24 182.10 81.60 3 1.04 152.7 20070529 230000.00 230500.00 161.5 77.95 16.00 0 10.87 1.67 815 1109 8.77 2.68 9 28 182.10 81.60 7 0.82 163.2 20070529 230000.00 230500.00 173.3 77.93 16.00 0 10.98 -7.84 996 1468 8.82 2.71 9 31 182.10 81.60 12 0.59 175.1 20070529 230000.00 230500.00 185.6 77.92 15.99 0 11.05 -1.45 1204 1917 8.90 3.05 11 41 182.10 81.60 15 0.39 187.5 20070529 230000.00 230500.00 199.0 77.90 15.99 0 11.10 19.51 1259 2292 8.94 3.09 11 47 182.10 81.60 19 0.18 201.1 20070529 230000.00 230500.00 213.5 77.89 15.99 0 11.13 29.22 1054 2376 8.99 3.21 10 49 182.10 81.60 36 0.00 215.7 20070529 230000.00 230500.00 229.1 77.87 15.98 0 11.14 42.18 911 2447 8.99 3.01 8 48 182.10 81.60 52 0.00 231.5 20070529 230000.00 230500.00 245.9 77.85 15.98 0 11.15 39.00 847 2447 9.00 2.98 7 47 182.10 81.60 65 0.00 248.4 20070529 230000.00 230500.00 262.9 77.83 15.98 0 11.12 35.13 789 2394 8.99 2.97 7 47 182.10 81.60 78 0.00 265.7 20070529 230000.00 230500.00 281.6 77.81 15.97 0 11.09 23.06 787 2344 8.97 3.13 7 48 182.10 81.60 88 0.00 284.5 20070529 230000.00 230500.00 301.2 77.79 15.97 0 11.03 19.16 780 2222 8.97 3.44 8 51 182.10 81.60 100 0.00 304.4 20070529 230000.00 230500.00 321.6 77.76 15.97 0 10.97 6.42 823 2298 8.97 4.21 10 62 182.10 81.60 100 0.00 325.0 20070529 230000.00 230500.00 343.1 77.74 15.96 0 10.91 11.75 877 2309 8.98 5.22 12 74 182.10 81.60 100 0.00 346.6 20070529 230000.00 230500.00 365.8 77.72 15.96 0 10.84 32.43 954 2394 9.00 6.95 16 96 182.10 81.60 100 0.00 369.6 20070529 230000.00 230500.00 390.1 77.69 15.95 0 10.79 -6.12 1104 2461 9.19 13.57 35 179 182.10 81.60 100 0.00 394.1 20070529 230000.00 230500.00 411.8 77.67 15.95 0 10.71 19.05 1208 2350 9.20 17.95 50 221 182.10 81.60 100 0.00 416.0 20070529 230000.00 230500.00 437.9 77.64 15.95 0 10.63 -7.23 1400 2336 9.34 32.03 99 379 182.10 81.60 100 0.00 442.4 20070529 230000.00 230500.00 466.7 77.61 15.94 0 10.65 27.50 1205 2826 9.55 46.72 141 728 182.10 81.60 100 0.00 471.5 20070529 230500.00 231000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.00 392.08 2116 2116 182.10 81.60 0 5.47 77.9 20070529 230500.00 231000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.05 240.65 2375 2375 182.10 81.60 0 5.22 81.9 20070529 230500.00 231000.00 84.5 78.04 16.01 0 8.20 -332.06 71 71 7.68 211.45 22 22 182.10 81.60 0 4.93 85.4 20070529 230500.00 231000.00 89.3 78.04 16.01 0 9.77 94.22 899 899 9.26 66.56 426 426 182.10 81.60 1 4.50 90.3 20070529 230500.00 231000.00 93.3 78.03 16.01 0 10.11 -1.58 2356 2356 9.89 15.60 4468 4468 182.10 81.60 0 5.10 94.3 20070529 230500.00 231000.00 97.3 78.03 16.01 0 10.36 -13.18 143 299 9.88 7.71 60 282 182.10 81.60 0 3.66 98.4 20070529 230500.00 231000.00 100.9 78.02 16.01 0 10.44 -1.99 183 278 9.48 10.36 32 106 182.10 81.60 0 3.32 102.0 20070529 230500.00 231000.00 104.7 78.02 16.01 0 10.51 10.13 256 295 9.08 4.79 14 39 182.10 81.60 0 3.03 105.8 20070529 230500.00 231000.00 109.1 78.01 16.01 0 10.59 -4.80 300 362 8.99 4.61 11 31 182.10 81.60 0 2.73 110.3 20070529 230500.00 231000.00 113.6 78.01 16.01 0 10.62 5.38 360 342 8.92 4.21 11 25 182.10 81.60 0 2.46 114.8 20070529 230500.00 231000.00 118.9 78.00 16.01 0 10.65 17.42 406 377 8.90 3.58 11 24 182.10 81.60 0 2.17 120.1 20070529 230500.00 231000.00 125.7 77.99 16.01 0 10.67 22.52 504 423 8.80 3.20 10 21 182.10 81.60 1 1.84 127.0 20070529 230500.00 231000.00 133.3 77.98 16.00 0 10.65 24.09 572 485 8.84 3.84 13 28 182.10 81.60 1 1.54 134.7 20070529 230500.00 231000.00 141.9 77.97 16.00 0 10.71 9.22 639 595 8.82 3.77 12 27 182.10 81.60 1 1.28 143.4 20070529 230500.00 231000.00 151.0 77.96 16.00 0 10.80 3.98 787 828 8.83 3.66 12 30 182.10 81.60 3 1.04 152.6 20070529 230500.00 231000.00 161.6 77.95 16.00 0 10.91 13.43 926 1161 8.88 3.65 12 35 182.10 81.60 7 0.82 163.3 20070529 230500.00 231000.00 173.5 77.93 16.00 0 10.99 6.23 1201 1584 8.95 3.99 15 46 182.10 81.60 12 0.59 175.3 20070529 230500.00 231000.00 185.5 77.92 15.99 0 11.03 32.11 1228 1945 8.99 4.03 15 53 182.10 81.60 15 0.38 187.5 20070529 230500.00 231000.00 199.1 77.90 15.99 0 11.12 43.21 1270 2418 8.99 3.43 12 53 182.10 81.60 19 0.18 201.2 20070529 230500.00 231000.00 213.6 77.89 15.99 0 11.16 44.86 1053 2482 9.03 3.17 10 53 182.10 81.60 36 0.00 215.8 20070529 230500.00 231000.00 229.2 77.87 15.98 0 11.18 38.74 905 2541 9.02 2.84 8 49 182.10 81.60 52 0.00 231.6 20070529 230500.00 231000.00 245.9 77.85 15.98 0 11.18 50.94 831 2574 9.01 2.73 7 47 182.10 81.60 65 0.00 248.4 20070529 230500.00 231000.00 262.9 77.83 15.98 0 11.14 40.35 813 2440 9.00 2.97 7 47 182.10 81.60 78 0.00 265.7 20070529 230500.00 231000.00 281.6 77.81 15.97 0 11.09 30.20 819 2386 8.99 3.31 7 51 182.10 81.60 88 0.00 284.6 20070529 230500.00 231000.00 301.3 77.79 15.97 0 11.02 30.48 814 2330 8.97 3.70 8 56 182.10 81.60 100 0.00 304.4 20070529 230500.00 231000.00 321.6 77.76 15.97 0 10.97 20.85 848 2427 8.97 4.34 10 66 182.10 81.60 100 0.00 324.9 20070529 230500.00 231000.00 343.1 77.74 15.96 0 10.90 11.18 928 2414 8.99 5.72 14 82 182.10 81.60 100 0.00 346.6 20070529 230500.00 231000.00 365.8 77.72 15.96 0 10.81 27.01 1086 2402 9.01 8.58 21 110 182.10 81.60 100 0.00 369.5 20070529 230500.00 231000.00 390.1 77.69 15.95 0 10.74 29.86 1085 2448 9.19 15.11 38 198 182.10 81.60 100 0.00 394.1 20070529 230500.00 231000.00 411.8 77.67 15.95 0 10.68 34.88 1296 2433 9.20 19.97 58 251 182.10 81.60 100 0.00 416.0 20070529 230500.00 231000.00 437.9 77.64 15.95 0 10.61 51.45 1472 2605 9.36 36.32 113 458 182.10 81.60 100 0.00 442.3 20070529 230500.00 231000.00 466.7 77.61 15.94 0 10.53 92.44 1354 2370 9.54 60.30 211 824 182.10 81.60 100 0.00 471.4 20070529 231000.00 231500.00 77.3 78.05 16.02 0 6.82 27.12 2 2 6.82 806.77 2 2 182.10 81.60 0 5.47 78.1 20070529 231000.00 231500.00 80.9 78.05 16.01 0 8.23 -328.07 7 7 6.23 4.58 0 0 182.10 81.60 0 5.22 81.8 20070529 231000.00 231500.00 84.6 78.04 16.01 0 8.84 -308.06 70 70 6.34 2.65 0 0 182.10 81.60 0 4.93 85.6 20070529 231000.00 231500.00 89.1 78.04 16.01 0 9.48 -35.06 220 220 8.60 16.88 102 102 182.10 81.60 1 4.50 90.1 20070529 231000.00 231500.00 93.2 78.03 16.01 0 9.87 11.32 130 130 8.58 8.44 54 54 182.10 81.60 0 3.71 94.2 20070529 231000.00 231500.00 97.3 78.03 16.01 0 10.92 -5.97 29 353 10.47 5.26 13 319 182.10 81.60 0 3.66 98.3 20070529 231000.00 231500.00 101.0 78.02 16.01 0 10.47 -9.27 177 271 9.37 4.29 20 69 182.10 81.60 0 3.32 102.0 20070529 231000.00 231500.00 104.7 78.02 16.01 0 10.50 -4.46 276 296 8.96 3.51 12 31 182.10 81.60 0 3.03 105.8 20070529 231000.00 231500.00 109.1 78.01 16.01 0 10.56 -3.11 295 343 8.89 3.35 10 26 182.10 81.60 0 2.73 110.3 20070529 231000.00 231500.00 113.6 78.01 16.01 0 10.55 -1.58 361 315 8.80 3.18 10 21 182.10 81.60 0 2.46 114.8 20070529 231000.00 231500.00 118.8 78.00 16.01 0 10.60 9.30 401 354 8.76 2.80 9 19 182.10 81.60 0 2.17 120.1 20070529 231000.00 231500.00 125.5 77.99 16.01 0 10.62 24.02 467 411 8.67 2.54 8 17 182.10 81.60 1 1.84 126.9 20070529 231000.00 231500.00 133.3 77.98 16.00 0 10.64 27.00 570 500 8.70 2.96 10 21 182.10 81.60 1 1.54 134.7 20070529 231000.00 231500.00 141.9 77.97 16.00 0 10.70 24.99 627 650 8.71 2.93 9 23 182.10 81.60 1 1.28 143.4 20070529 231000.00 231500.00 151.1 77.96 16.00 0 10.80 23.51 744 866 8.72 2.72 9 24 182.10 81.60 3 1.04 152.7 20070529 231000.00 231500.00 161.5 77.95 16.00 0 10.88 19.16 921 1103 8.77 2.84 10 29 182.10 81.60 7 0.82 163.3 20070529 231000.00 231500.00 173.4 77.93 16.00 0 10.96 36.29 1025 1409 8.82 2.89 10 33 182.10 81.60 12 0.59 175.2 20070529 231000.00 231500.00 185.5 77.92 15.99 0 11.02 37.71 1123 1734 8.88 3.12 11 40 182.10 81.60 15 0.38 187.5 20070529 231000.00 231500.00 199.0 77.90 15.99 0 11.08 59.01 1122 2123 8.93 2.93 10 44 182.10 81.60 19 0.18 201.1 20070529 231000.00 231500.00 213.5 77.89 15.99 0 11.14 51.78 949 2250 8.98 2.84 9 45 182.10 81.60 36 0.00 215.7 20070529 231000.00 231500.00 229.2 77.87 15.98 0 11.20 37.69 823 2340 8.99 2.52 6 40 182.10 81.60 52 0.00 231.6 20070529 231000.00 231500.00 245.9 77.85 15.98 0 11.21 31.11 769 2368 9.00 2.40 6 40 182.10 81.60 65 0.00 248.4 20070529 231000.00 231500.00 263.0 77.83 15.98 0 11.18 21.31 762 2283 8.99 2.60 6 39 182.10 81.60 78 0.00 265.7 20070529 231000.00 231500.00 281.5 77.81 15.97 0 11.14 10.38 764 2212 8.99 2.88 6 41 182.10 81.60 88 0.00 284.5 20070529 231000.00 231500.00 301.2 77.79 15.97 0 11.05 2.83 805 2083 8.98 3.61 8 48 182.10 81.60 100 0.00 304.3 20070529 231000.00 231500.00 321.7 77.76 15.97 0 10.99 2.39 858 2158 8.99 4.46 10 59 182.10 81.60 100 0.00 325.0 20070529 231000.00 231500.00 343.2 77.74 15.96 0 10.91 -5.76 926 2161 8.99 5.69 13 73 182.10 81.60 100 0.00 346.7 20070529 231000.00 231500.00 365.8 77.72 15.96 0 10.84 -7.10 1000 2236 9.02 7.67 19 96 182.10 81.60 100 0.00 369.5 20070529 231000.00 231500.00 390.2 77.69 15.95 0 10.76 -54.96 1221 2302 9.21 15.96 44 192 182.10 81.60 100 0.00 394.2 20070529 231000.00 231500.00 412.0 77.67 15.95 0 10.72 -36.48 1229 2229 9.20 18.37 50 209 182.10 81.60 100 0.00 416.2 20070529 231000.00 231500.00 438.0 77.64 15.95 0 10.63 -32.57 1385 2167 9.34 33.23 101 361 182.10 81.60 100 0.00 442.5 20070529 231000.00 231500.00 467.0 77.61 15.94 0 10.50 -42.70 2052 2143 9.53 73.32 354 878 182.10 81.60 100 0.00 471.7 20070529 231500.00 232000.00 77.2 78.05 16.02 0 8.97 101.30 445 445 6.97 6.32 4 4 182.10 81.60 0 5.47 78.0 20070529 231500.00 232000.00 80.9 78.05 16.01 0 9.86 -117.75 9617 9617 8.77 73.61 851 851 182.10 81.60 0 5.22 81.7 20070529 231500.00 232000.00 84.6 78.04 16.01 0 8.70 79.90 108 108 8.19 43.84 34 34 182.10 81.60 0 4.93 85.5 20070529 231500.00 232000.00 89.1 78.04 16.01 0 9.50 39.03 196 196 8.62 15.73 98 98 182.10 81.60 1 4.50 90.1 20070529 231500.00 232000.00 93.2 78.03 16.01 0 10.06 3.50 1368 1368 10.03 7.75 5096 5096 182.10 81.60 0 5.02 94.2 20070529 231500.00 232000.00 97.3 78.03 16.01 0 10.16 -8.05 218 221 9.50 5.16 63 167 182.10 81.60 0 3.66 98.3 20070529 231500.00 232000.00 100.9 78.02 16.01 0 10.34 -3.87 222 224 9.25 4.54 26 65 182.10 81.60 0 3.32 102.0 20070529 231500.00 232000.00 104.7 78.02 16.01 0 10.44 0.93 329 265 8.92 3.67 15 32 182.10 81.60 0 3.03 105.8 20070529 231500.00 232000.00 109.1 78.01 16.01 0 10.55 10.48 284 326 8.89 3.30 9 25 182.10 81.60 0 2.73 110.3 20070529 231500.00 232000.00 113.6 78.01 16.01 0 10.57 10.99 325 322 8.83 3.02 9 22 182.10 81.60 0 2.46 114.8 20070529 231500.00 232000.00 118.9 78.00 16.01 0 10.60 21.07 386 352 8.76 2.94 9 19 182.10 81.60 0 2.17 120.1 20070529 231500.00 232000.00 125.6 77.99 16.01 0 10.59 18.42 503 416 8.68 2.81 10 20 182.10 81.60 1 1.84 126.9 20070529 231500.00 232000.00 133.4 77.98 16.00 0 10.63 29.77 567 539 8.71 3.14 10 23 182.10 81.60 1 1.54 134.8 20070529 231500.00 232000.00 141.8 77.97 16.00 0 10.69 25.69 679 642 8.71 3.04 10 24 182.10 81.60 1 1.28 143.3 20070529 231500.00 232000.00 151.2 77.96 16.00 0 10.77 31.70 806 850 8.73 3.00 11 27 182.10 81.60 3 1.04 152.8 20070529 231500.00 232000.00 161.5 77.95 16.00 0 10.85 42.96 932 1056 8.77 3.03 11 30 182.10 81.60 7 0.82 163.2 20070529 231500.00 232000.00 173.3 77.93 16.00 0 10.95 35.73 939 1347 8.83 2.82 10 32 182.10 81.60 12 0.59 175.1 20070529 231500.00 232000.00 185.5 77.92 15.99 0 11.01 54.62 1025 1677 8.89 3.01 10 38 182.10 81.60 15 0.38 187.5 20070529 231500.00 232000.00 199.0 77.90 15.99 0 11.10 47.37 1026 2067 8.92 2.66 9 40 182.10 81.60 19 0.18 201.1 20070529 231500.00 232000.00 213.4 77.89 15.99 0 11.16 40.71 931 2241 9.00 2.76 8 44 182.10 81.60 36 0.00 215.7 20070529 231500.00 232000.00 229.2 77.87 15.98 0 11.22 30.53 827 2340 9.00 2.38 6 39 182.10 81.60 52 0.00 231.6 20070529 231500.00 232000.00 245.8 77.85 15.98 0 11.23 14.99 802 2348 9.02 2.48 6 39 182.10 81.60 65 0.00 248.4 20070529 231500.00 232000.00 262.9 77.83 15.98 0 11.19 9.60 802 2282 9.02 2.75 6 41 182.10 81.60 78 0.00 265.7 20070529 231500.00 232000.00 281.6 77.81 15.97 0 11.12 4.86 796 2225 9.01 3.17 7 46 182.10 81.60 88 0.00 284.5 20070529 231500.00 232000.00 301.2 77.79 15.97 0 11.05 17.19 823 2122 8.99 3.69 8 50 182.10 81.60 100 0.00 304.3 20070529 231500.00 232000.00 321.7 77.76 15.97 0 10.97 16.58 900 2178 8.99 4.89 11 63 182.10 81.60 100 0.00 325.0 20070529 231500.00 232000.00 343.1 77.74 15.96 0 10.89 -10.64 977 2123 9.01 6.40 15 78 182.10 81.60 100 0.00 346.7 20070529 231500.00 232000.00 365.9 77.72 15.96 0 10.86 12.50 972 2322 9.03 7.19 17 95 182.10 81.60 100 0.00 369.6 20070529 231500.00 232000.00 390.1 77.69 15.95 0 10.77 12.43 1219 2204 9.19 15.67 42 173 182.10 81.60 100 0.00 394.1 20070529 231500.00 232000.00 412.0 77.67 15.95 0 10.71 6.76 1257 2255 9.20 18.75 52 215 182.10 81.60 100 0.00 416.2 20070529 231500.00 232000.00 438.0 77.64 15.95 0 10.64 -11.05 1461 2347 9.35 32.37 102 377 182.10 81.60 100 0.00 442.4 20070529 231500.00 232000.00 466.6 77.61 15.94 0 10.54 12.71 1385 2437 9.53 62.20 203 800 182.10 81.60 100 0.00 471.3 20070529 232000.00 232500.00 77.3 78.05 16.02 0 6.85 281.36 6 6 6.35 270.57 2 2 182.10 81.60 0 5.47 78.2 20070529 232000.00 232500.00 80.9 78.05 16.01 0 8.93 38.77 1 1 8.93 1.34 1 1 182.10 81.60 0 5.22 81.7 20070529 232000.00 232500.00 84.6 78.04 16.01 0 6.00 -2504.16 1 1 5.00 263.14 0 0 182.10 81.60 0 4.93 85.6 20070529 232000.00 232500.00 89.1 78.04 16.01 0 9.37 -30.29 43 43 9.18 21.50 117 117 182.10 81.60 1 4.50 90.0 20070529 232000.00 232500.00 93.1 78.03 16.01 3 9.78 -11.31 72 72 8.32 9.90 9 9 182.10 81.60 0 0.00 94.1 20070529 232000.00 232500.00 97.3 78.03 16.01 0 10.34 4.80 132 279 9.81 5.33 50 237 182.10 81.60 0 3.66 98.3 20070529 232000.00 232500.00 100.9 78.02 16.01 0 10.35 -2.79 235 256 9.23 5.00 26 69 182.10 81.60 0 3.32 102.0 20070529 232000.00 232500.00 104.7 78.02 16.01 0 10.46 0.37 284 305 8.96 3.98 14 36 182.10 81.60 0 3.03 105.8 20070529 232000.00 232500.00 109.2 78.01 16.01 0 10.49 -0.03 308 297 8.86 3.58 12 27 182.10 81.60 0 2.73 110.3 20070529 232000.00 232500.00 113.6 78.01 16.01 0 10.52 9.44 385 307 8.82 3.53 12 24 182.10 81.60 0 2.46 114.8 20070529 232000.00 232500.00 118.8 78.00 16.01 0 10.55 8.12 465 365 8.76 3.42 12 23 182.10 81.60 0 2.17 120.1 20070529 232000.00 232500.00 125.6 77.99 16.01 0 10.56 24.54 579 443 8.68 3.24 12 23 182.10 81.60 1 1.84 126.9 20070529 232000.00 232500.00 133.4 77.98 16.00 0 10.64 33.36 619 582 8.73 3.39 11 26 182.10 81.60 1 1.54 134.8 20070529 232000.00 232500.00 141.9 77.97 16.00 0 10.68 47.81 719 640 8.72 3.28 12 26 182.10 81.60 1 1.28 143.4 20070529 232000.00 232500.00 151.1 77.96 16.00 0 10.79 51.26 784 821 8.74 2.91 10 25 182.10 81.60 3 1.04 152.7 20070529 232000.00 232500.00 161.5 77.95 16.00 0 10.88 30.07 855 1004 8.78 2.72 10 26 182.10 81.60 7 0.82 163.3 20070529 232000.00 232500.00 173.3 77.93 16.00 0 10.97 24.73 916 1297 8.83 2.72 9 30 182.10 81.60 12 0.59 175.2 20070529 232000.00 232500.00 185.5 77.92 15.99 0 11.03 21.55 1017 1638 8.90 2.96 10 38 182.10 81.60 15 0.38 187.5 20070529 232000.00 232500.00 199.0 77.90 15.99 0 11.08 17.13 1121 2015 8.94 3.11 11 44 182.10 81.60 19 0.18 201.1 20070529 232000.00 232500.00 213.4 77.89 15.99 0 11.16 13.89 983 2231 9.01 3.01 9 46 182.10 81.60 36 0.00 215.6 20070529 232000.00 232500.00 229.2 77.87 15.98 0 11.19 8.61 902 2306 9.03 2.89 8 44 182.10 81.60 52 0.00 231.6 20070529 232000.00 232500.00 245.8 77.85 15.98 0 11.21 6.23 861 2316 9.05 2.82 7 43 182.10 81.60 65 0.00 248.3 20070529 232000.00 232500.00 262.9 77.83 15.98 0 11.18 7.24 846 2228 9.03 3.03 7 42 182.10 81.60 78 0.00 265.7 20070529 232000.00 232500.00 281.6 77.81 15.97 0 11.12 4.96 851 2142 9.03 3.52 8 47 182.10 81.60 88 0.00 284.5 20070529 232000.00 232500.00 301.3 77.79 15.97 0 11.04 7.69 866 1975 9.01 4.15 9 50 182.10 81.60 100 0.00 304.4 20070529 232000.00 232500.00 321.6 77.76 15.97 0 10.97 2.52 919 2061 9.01 5.11 12 62 182.10 81.60 100 0.00 325.0 20070529 232000.00 232500.00 343.2 77.74 15.96 0 10.92 -0.77 958 2083 9.01 6.15 14 73 182.10 81.60 100 0.00 346.7 20070529 232000.00 232500.00 365.9 77.72 15.96 0 10.84 8.77 1046 2117 9.03 8.18 20 95 182.10 81.60 100 0.00 369.6 20070529 232000.00 232500.00 390.1 77.69 15.95 0 10.75 27.22 1242 2211 9.20 16.37 45 183 182.10 81.60 100 0.00 394.1 20070529 232000.00 232500.00 412.1 77.67 15.95 0 10.72 18.46 1295 2354 9.21 18.94 52 219 182.10 81.60 100 0.00 416.3 20070529 232000.00 232500.00 437.8 77.64 15.95 0 10.60 -9.33 1541 2038 9.34 35.19 125 380 182.10 81.60 100 0.00 442.3 20070529 232000.00 232500.00 466.7 77.61 15.94 0 10.65 -80.27 1485 2625 9.53 49.49 167 661 182.10 81.60 100 0.00 471.4 20070529 232500.00 233000.00 77.2 78.05 16.02 0 9.52 3518.61 930 930 7.02 10.12 3 3 182.10 81.60 0 5.47 78.0 20070529 232500.00 233000.00 80.9 78.05 16.01 0 9.05 2257.93 1090 1090 8.43 352.81 300 300 182.10 81.60 0 5.22 81.8 20070529 232500.00 233000.00 84.7 78.04 16.01 0 9.36 1112.34 2411 2411 9.08 196.72 1821 1821 182.10 81.60 0 4.93 85.6 20070529 232500.00 233000.00 89.1 78.04 16.01 0 9.53 -35.76 260 260 8.59 15.76 98 98 182.10 81.60 1 4.50 90.1 20070529 232500.00 233000.00 93.2 78.03 16.01 0 9.90 -3.91 288 288 8.81 10.25 129 129 182.10 81.60 0 4.08 94.2 20070529 232500.00 233000.00 97.3 78.03 16.01 0 10.25 -17.52 158 246 9.67 5.08 53 196 182.10 81.60 0 3.66 98.3 20070529 232500.00 233000.00 100.9 78.02 16.01 0 10.40 5.30 188 250 9.33 4.39 23 71 182.10 81.60 0 3.32 102.0 20070529 232500.00 233000.00 104.7 78.02 16.01 0 10.54 6.83 234 321 9.02 3.47 11 34 182.10 81.60 0 3.03 105.8 20070529 232500.00 233000.00 109.1 78.01 16.01 0 10.53 3.37 327 311 8.85 3.26 11 25 182.10 81.60 0 2.73 110.3 20070529 232500.00 233000.00 113.6 78.01 16.01 0 10.58 9.75 360 340 8.81 3.14 10 22 182.10 81.60 0 2.46 114.8 20070529 232500.00 233000.00 118.8 78.00 16.01 0 10.59 4.01 411 360 8.75 2.93 9 20 182.10 81.60 0 2.17 120.0 20070529 232500.00 233000.00 125.6 77.99 16.01 0 10.61 20.41 501 435 8.67 2.68 9 19 182.10 81.60 1 1.84 126.9 20070529 232500.00 233000.00 133.3 77.98 16.00 0 10.64 19.36 576 540 8.71 3.11 10 23 182.10 81.60 1 1.54 134.7 20070529 232500.00 233000.00 141.9 77.97 16.00 0 10.71 21.20 646 621 8.69 2.90 9 22 182.10 81.60 1 1.28 143.4 20070529 232500.00 233000.00 151.2 77.96 16.00 0 10.81 14.04 771 780 8.72 2.53 9 22 182.10 81.60 3 1.04 152.8 20070529 232500.00 233000.00 161.6 77.95 16.00 0 10.90 1.29 849 1010 8.76 2.53 9 25 182.10 81.60 7 0.82 163.3 20070529 232500.00 233000.00 173.4 77.93 16.00 0 10.96 -4.29 948 1266 8.82 2.79 10 29 182.10 81.60 12 0.59 175.2 20070529 232500.00 233000.00 185.5 77.92 15.99 0 11.02 1.07 1047 1622 8.88 2.95 11 37 182.10 81.60 15 0.38 187.5 20070529 232500.00 233000.00 198.9 77.90 15.99 0 11.09 25.38 1067 2069 8.93 2.83 10 43 182.10 81.60 19 0.18 201.0 20070529 232500.00 233000.00 213.5 77.89 15.99 0 11.15 35.58 995 2246 9.00 2.92 9 45 182.10 81.60 36 0.00 215.7 20070529 232500.00 233000.00 229.1 77.87 15.98 0 11.19 16.14 905 2335 9.00 2.77 7 42 182.10 81.60 52 0.00 231.5 20070529 232500.00 233000.00 245.9 77.85 15.98 0 11.20 24.24 856 2327 9.02 2.76 7 41 182.10 81.60 65 0.00 248.5 20070529 232500.00 233000.00 262.9 77.83 15.98 0 11.16 25.25 852 2245 9.01 3.10 7 43 182.10 81.60 78 0.00 265.6 20070529 232500.00 233000.00 281.5 77.81 15.97 0 11.11 28.82 845 2123 9.01 3.43 8 45 182.10 81.60 88 0.00 284.4 20070529 232500.00 233000.00 301.2 77.79 15.97 0 11.03 22.49 850 2043 8.98 3.91 9 49 182.10 81.60 100 0.00 304.4 20070529 232500.00 233000.00 321.6 77.76 15.97 0 10.96 24.20 898 2116 8.99 4.84 11 62 182.10 81.60 100 0.00 324.9 20070529 232500.00 233000.00 343.2 77.74 15.96 0 10.91 19.00 995 2147 8.99 6.16 15 73 182.10 81.60 100 0.00 346.7 20070529 232500.00 233000.00 365.9 77.72 15.96 0 10.83 7.56 1080 2185 9.01 8.20 21 96 182.10 81.60 100 0.00 369.7 20070529 232500.00 233000.00 390.3 77.69 15.95 0 10.75 37.63 1195 2170 9.19 15.63 43 179 182.10 81.60 100 0.00 394.2 20070529 232500.00 233000.00 412.0 77.67 15.95 0 10.71 10.32 1248 2248 9.20 18.15 51 213 182.10 81.60 100 0.00 416.2 20070529 232500.00 233000.00 437.9 77.64 15.95 0 10.61 34.03 1557 2360 9.34 37.42 121 419 182.10 81.60 100 0.00 442.4 20070529 232500.00 233000.00 466.7 77.61 15.94 0 10.58 10.51 1285 2346 9.52 52.84 167 679 182.10 81.60 100 0.00 471.5 20070529 233000.00 233500.00 77.2 78.05 16.02 0 9.02 201.33 1292 1292 8.42 215.29 379 379 182.10 81.60 0 5.47 78.1 20070529 233000.00 233500.00 80.9 78.05 16.01 0 7.90 -519.57 16 16 7.40 9.46 5 5 182.10 81.60 0 5.22 81.7 20070529 233000.00 233500.00 84.5 78.04 16.01 0 8.33 -163.52 49 49 7.83 10.88 16 16 182.10 81.60 0 4.93 85.4 20070529 233000.00 233500.00 88.9 78.04 16.01 0 9.35 14.76 103 103 8.63 20.05 125 125 182.10 81.60 1 4.50 89.8 20070529 233000.00 233500.00 93.2 78.03 16.01 0 9.85 0.30 167 167 8.59 10.57 57 57 182.10 81.60 0 3.66 94.2 20070529 233000.00 233500.00 97.4 78.03 16.01 0 10.12 -21.20 299 201 9.35 5.44 70 136 182.10 81.60 0 3.66 98.4 20070529 233000.00 233500.00 101.0 78.02 16.01 0 10.46 -4.24 169 254 9.40 4.20 21 71 182.10 81.60 0 3.32 102.1 20070529 233000.00 233500.00 104.7 78.02 16.01 0 10.49 -8.31 266 277 9.00 3.41 13 32 182.10 81.60 0 3.03 105.9 20070529 233000.00 233500.00 109.1 78.01 16.01 0 10.56 -3.12 315 305 8.85 3.20 10 22 182.10 81.60 0 2.73 110.3 20070529 233000.00 233500.00 113.6 78.01 16.01 0 10.62 12.12 351 338 8.82 2.94 9 20 182.10 81.60 0 2.46 114.8 20070529 233000.00 233500.00 118.8 78.00 16.01 0 10.63 23.21 446 354 8.76 2.82 9 19 182.10 81.60 0 2.17 120.1 20070529 233000.00 233500.00 125.6 77.99 16.01 0 10.62 14.77 539 440 8.69 2.92 10 20 182.10 81.60 1 1.84 126.9 20070529 233000.00 233500.00 133.4 77.98 16.00 0 10.68 3.31 586 541 8.73 3.02 10 22 182.10 81.60 1 1.54 134.8 20070529 233000.00 233500.00 141.9 77.97 16.00 0 10.74 -3.72 677 648 8.72 2.80 9 22 182.10 81.60 1 1.28 143.4 20070529 233000.00 233500.00 151.1 77.96 16.00 0 10.82 -20.79 795 819 8.74 2.71 10 24 182.10 81.60 3 1.04 152.7 20070529 233000.00 233500.00 161.5 77.95 16.00 0 10.90 -10.41 919 1050 8.78 2.76 10 27 182.10 81.60 7 0.82 163.2 20070529 233000.00 233500.00 173.3 77.93 16.00 0 10.95 3.74 982 1334 8.83 2.94 10 32 182.10 81.60 12 0.59 175.1 20070529 233000.00 233500.00 185.6 77.92 15.99 0 11.01 29.31 1078 1723 8.90 3.22 11 41 182.10 81.60 15 0.38 187.6 20070529 233000.00 233500.00 198.9 77.90 15.99 0 11.07 40.20 1149 2127 8.94 3.23 11 47 182.10 81.60 19 0.18 201.0 20070529 233000.00 233500.00 213.5 77.89 15.99 0 11.15 43.92 997 2321 9.01 3.04 9 49 182.10 81.60 36 0.00 215.7 20070529 233000.00 233500.00 229.1 77.87 15.98 0 11.18 38.21 905 2364 9.01 2.84 8 45 182.10 81.60 52 0.00 231.5 20070529 233000.00 233500.00 245.8 77.85 15.98 0 11.20 41.82 845 2388 9.02 2.75 7 43 182.10 81.60 65 0.00 248.3 20070529 233000.00 233500.00 262.9 77.83 15.98 0 11.17 31.73 834 2277 9.02 2.96 7 43 182.10 81.60 78 0.00 265.6 20070529 233000.00 233500.00 281.6 77.81 15.97 0 11.11 34.38 843 2232 9.01 3.37 8 47 182.10 81.60 88 0.00 284.6 20070529 233000.00 233500.00 301.2 77.79 15.97 0 11.05 26.13 850 2091 9.00 3.87 9 51 182.10 81.60 100 0.00 304.4 20070529 233000.00 233500.00 321.6 77.76 15.97 0 10.99 26.71 897 2150 9.00 4.58 11 59 182.10 81.60 100 0.00 324.9 20070529 233000.00 233500.00 343.1 77.74 15.96 0 10.92 33.40 1003 2208 9.01 6.11 15 76 182.10 81.60 100 0.00 346.6 20070529 233000.00 233500.00 365.9 77.72 15.96 0 10.84 28.95 1106 2189 9.02 8.35 21 96 182.10 81.60 100 0.00 369.6 20070529 233000.00 233500.00 390.1 77.69 15.95 0 10.78 32.89 1199 2398 9.20 15.75 41 189 182.10 81.60 100 0.00 394.1 20070529 233000.00 233500.00 412.0 77.67 15.95 0 10.73 29.07 1278 2266 9.21 17.90 50 205 182.10 81.60 100 0.00 416.2 20070529 233000.00 233500.00 437.8 77.64 15.95 0 10.60 15.21 1343 2063 9.34 35.06 106 374 182.10 81.60 100 0.00 442.2 20070529 233000.00 233500.00 466.8 77.61 15.94 0 10.46 124.08 2168 2283 9.55 87.23 422 1062 182.10 81.60 100 0.00 471.5 20070529 233500.00 234000.00 77.3 78.05 16.02 0 9.21 -648.66 2049 2049 9.62 244.68 8909 8909 182.10 81.60 0 5.47 78.1 20070529 233500.00 234000.00 80.9 78.05 16.01 0 8.92 0.04 496 496 7.42 24.58 16 16 182.10 81.60 0 5.22 81.8 20070529 233500.00 234000.00 84.7 78.04 16.01 0 9.62 -33.68 3584 3584 9.32 117.23 2490 2490 182.10 81.60 0 4.93 85.6 20070529 233500.00 234000.00 88.9 78.04 16.01 0 9.49 -52.36 372 372 8.67 22.30 144 144 182.10 81.60 1 4.50 89.8 20070529 233500.00 234000.00 93.5 78.03 16.01 0 10.07 -38.21 646 646 9.29 8.34 555 555 182.10 81.60 0 4.49 94.5 20070529 233500.00 234000.00 97.3 78.03 16.01 0 10.84 -3.97 38 359 10.58 5.49 26 494 182.10 81.60 0 3.66 98.3 20070529 233500.00 234000.00 101.0 78.02 16.01 0 10.43 -9.87 195 251 9.31 4.26 21 64 182.10 81.60 0 3.32 102.1 20070529 233500.00 234000.00 104.7 78.02 16.01 0 10.53 -6.99 254 299 8.99 3.22 11 31 182.10 81.60 0 3.03 105.8 20070529 233500.00 234000.00 109.1 78.01 16.01 0 10.51 7.17 354 272 8.82 3.22 12 23 182.10 81.60 0 2.73 110.3 20070529 233500.00 234000.00 113.6 78.01 16.01 0 10.58 4.35 367 302 8.81 2.95 10 20 182.10 81.60 0 2.46 114.8 20070529 233500.00 234000.00 118.8 78.00 16.01 0 10.66 22.69 410 391 8.77 2.68 8 18 182.10 81.60 0 2.17 120.1 20070529 233500.00 234000.00 125.6 77.99 16.01 0 10.66 36.12 504 474 8.68 2.57 8 18 182.10 81.60 1 1.84 126.9 20070529 233500.00 234000.00 133.3 77.98 16.00 0 10.67 33.72 638 528 8.70 2.98 11 22 182.10 81.60 1 1.54 134.7 20070529 233500.00 234000.00 141.8 77.97 16.00 0 10.76 23.81 755 680 8.71 2.84 10 22 182.10 81.60 1 1.28 143.3 20070529 233500.00 234000.00 151.1 77.96 16.00 0 10.83 4.94 865 840 8.74 2.78 11 25 182.10 81.60 3 1.04 152.7 20070529 233500.00 234000.00 161.5 77.95 16.00 0 10.87 5.43 975 1053 8.77 2.93 11 29 182.10 81.60 7 0.82 163.2 20070529 233500.00 234000.00 173.3 77.93 16.00 0 10.94 29.19 992 1390 8.83 3.00 11 34 182.10 81.60 12 0.59 175.2 20070529 233500.00 234000.00 185.5 77.92 15.99 0 10.99 47.31 1075 1678 8.89 3.28 12 42 182.10 81.60 15 0.38 187.5 20070529 233500.00 234000.00 199.0 77.90 15.99 0 11.07 57.28 1072 2138 8.95 3.06 10 47 182.10 81.60 19 0.18 201.1 20070529 233500.00 234000.00 213.4 77.89 15.99 0 11.14 55.89 961 2304 9.00 2.99 9 48 182.10 81.60 36 0.00 215.7 20070529 233500.00 234000.00 229.1 77.87 15.98 0 11.21 44.52 872 2430 9.01 2.62 7 43 182.10 81.60 52 0.00 231.5 20070529 233500.00 234000.00 245.8 77.85 15.98 0 11.22 52.92 820 2429 9.02 2.55 6 42 182.10 81.60 65 0.00 248.4 20070529 233500.00 234000.00 262.9 77.83 15.98 0 11.19 28.73 815 2355 9.01 2.77 6 42 182.10 81.60 78 0.00 265.6 20070529 233500.00 234000.00 281.6 77.81 15.97 0 11.13 21.72 859 2266 9.01 3.26 7 46 182.10 81.60 88 0.00 284.5 20070529 233500.00 234000.00 301.2 77.79 15.97 0 11.07 26.78 838 2166 9.00 3.59 8 50 182.10 81.60 100 0.00 304.3 20070529 233500.00 234000.00 321.6 77.76 15.97 0 10.98 22.22 913 2181 9.00 4.80 11 62 182.10 81.60 100 0.00 324.9 20070529 233500.00 234000.00 343.2 77.74 15.96 0 10.92 50.31 1000 2206 9.01 6.23 15 77 182.10 81.60 100 0.00 346.7 20070529 233500.00 234000.00 365.9 77.72 15.96 0 10.86 34.04 1057 2276 9.02 7.60 19 94 182.10 81.60 100 0.00 369.6 20070529 233500.00 234000.00 390.0 77.69 15.95 0 10.78 19.40 1152 2290 9.21 14.77 38 179 182.10 81.60 100 0.00 394.0 20070529 233500.00 234000.00 412.0 77.67 15.95 0 10.70 41.14 1344 2321 9.20 19.84 58 229 182.10 81.60 100 0.00 416.2 20070529 233500.00 234000.00 437.9 77.64 15.95 0 10.67 34.78 1483 2394 9.35 31.64 100 368 182.10 81.60 100 0.00 442.3 20070529 233500.00 234000.00 466.8 77.61 15.94 0 10.47 3.82 2001 2069 9.54 75.90 369 916 182.10 81.60 100 0.00 471.5 20070529 234000.00 234500.00 77.2 78.05 16.02 0 6.00 -375.06 1 1 5.00 89.15 0 0 182.10 81.60 0 5.47 78.1 20070529 234000.00 234500.00 80.9 78.05 16.01 0 8.80 -514.52 259 259 7.80 19.26 26 26 182.10 81.60 0 5.22 81.8 20070529 234000.00 234500.00 84.6 78.04 16.01 0 6.52 3256.16 1 1 5.52 335.12 0 0 182.10 81.60 0 4.93 85.5 20070529 234000.00 234500.00 88.0 78.04 16.01 0 6.82 1365.50 1 1 5.82 158.67 0 0 182.10 81.60 1 4.50 88.9 20070529 234000.00 234500.00 93.2 78.03 16.01 0 9.98 -0.60 219 219 8.70 10.64 69 69 182.10 81.60 0 3.82 94.2 20070529 234000.00 234500.00 97.3 78.03 16.01 0 10.63 -4.82 70 341 10.28 5.92 38 386 182.10 81.60 0 3.66 98.3 20070529 234000.00 234500.00 101.0 78.02 16.01 0 10.46 -3.59 195 277 9.37 4.91 23 74 182.10 81.60 0 3.32 102.1 20070529 234000.00 234500.00 104.7 78.02 16.01 0 10.49 -5.38 298 278 8.98 3.95 15 33 182.10 81.60 0 3.03 105.8 20070529 234000.00 234500.00 109.1 78.01 16.01 0 10.56 7.08 283 296 8.94 3.42 10 26 182.10 81.60 0 2.73 110.3 20070529 234000.00 234500.00 113.6 78.01 16.01 0 10.61 17.83 353 308 8.87 3.13 10 22 182.10 81.60 0 2.46 114.8 20070529 234000.00 234500.00 118.8 78.00 16.01 0 10.63 17.37 434 358 8.80 3.00 10 21 182.10 81.60 0 2.17 120.1 20070529 234000.00 234500.00 125.6 77.99 16.01 0 10.64 23.58 562 430 8.71 3.01 10 20 182.10 81.60 1 1.84 126.9 20070529 234000.00 234500.00 133.3 77.98 16.00 0 10.70 22.22 624 552 8.75 3.15 11 23 182.10 81.60 1 1.54 134.7 20070529 234000.00 234500.00 141.9 77.97 16.00 0 10.75 12.61 778 666 8.75 3.14 12 25 182.10 81.60 1 1.28 143.4 20070529 234000.00 234500.00 151.2 77.96 16.00 0 10.81 4.20 886 829 8.77 3.05 12 28 182.10 81.60 3 1.04 152.8 20070529 234000.00 234500.00 161.5 77.95 16.00 0 10.87 22.16 943 1031 8.80 3.18 12 30 182.10 81.60 7 0.82 163.3 20070529 234000.00 234500.00 173.4 77.93 16.00 0 10.95 40.59 975 1320 8.86 3.02 11 34 182.10 81.60 12 0.59 175.2 20070529 234000.00 234500.00 185.5 77.92 15.99 0 11.01 55.15 1021 1646 8.92 3.22 11 40 182.10 81.60 15 0.38 187.5 20070529 234000.00 234500.00 199.0 77.90 15.99 0 11.09 61.09 1049 2063 8.97 2.95 10 44 182.10 81.60 19 0.18 201.1 20070529 234000.00 234500.00 213.5 77.89 15.99 0 11.19 48.71 952 2298 9.02 2.77 8 45 182.10 81.60 37 0.00 215.7 20070529 234000.00 234500.00 229.2 77.87 15.98 0 11.23 43.89 885 2395 9.03 2.60 7 41 182.10 81.60 52 0.00 231.6 20070529 234000.00 234500.00 245.8 77.85 15.98 0 11.24 30.55 828 2427 9.03 2.54 6 41 182.10 81.60 65 0.00 248.4 20070529 234000.00 234500.00 262.9 77.83 15.98 0 11.20 19.64 831 2327 9.03 2.86 6 42 182.10 81.60 78 0.00 265.6 20070529 234000.00 234500.00 281.6 77.81 15.97 0 11.15 9.11 859 2244 9.03 3.28 8 46 182.10 81.60 88 0.00 284.5 20070529 234000.00 234500.00 301.3 77.79 15.97 0 11.08 18.13 891 2190 9.02 3.88 9 51 182.10 81.60 100 0.00 304.4 20070529 234000.00 234500.00 321.7 77.76 15.97 0 11.01 26.68 937 2238 9.02 4.83 11 63 182.10 81.60 100 0.00 325.0 20070529 234000.00 234500.00 343.2 77.74 15.96 0 10.95 26.09 1033 2219 9.03 6.03 15 75 182.10 81.60 100 0.00 346.7 20070529 234000.00 234500.00 365.8 77.72 15.96 0 10.86 22.42 1099 2205 9.04 8.09 21 95 182.10 81.60 100 0.00 369.5 20070529 234000.00 234500.00 390.1 77.69 15.95 0 10.78 11.17 1297 2120 9.21 16.10 46 175 182.10 81.60 100 0.00 394.1 20070529 234000.00 234500.00 412.0 77.67 15.95 0 10.77 6.68 1339 2455 9.23 17.77 50 212 182.10 81.60 100 0.00 416.2 20070529 234000.00 234500.00 438.0 77.64 15.95 0 10.66 -13.85 1448 2277 9.37 32.16 101 366 182.10 81.60 100 0.00 442.4 20070529 234000.00 234500.00 466.8 77.61 15.94 0 10.57 107.09 1899 2544 9.54 64.38 277 849 182.10 81.60 100 0.00 471.5 20070529 234500.00 235000.00 77.1 78.05 16.02 3 6.00 6308.61 1 1 6.50 579.47 3 3 182.10 81.60 0 5.47 78.0 20070529 234500.00 235000.00 80.9 78.05 16.01 0 8.71 -378.53 268 268 7.20 21.62 8 8 182.10 81.60 0 5.22 81.7 20070529 234500.00 235000.00 84.7 78.04 16.01 0 8.63 -205.08 130 130 8.10 109.54 40 40 182.10 81.60 0 4.93 85.6 20070529 234500.00 235000.00 89.0 78.04 16.01 0 9.28 40.07 38 38 7.78 3.73 1 1 182.10 81.60 1 4.50 90.0 20070529 234500.00 235000.00 92.8 78.03 16.01 3 9.61 17.86 1 1 8.03 24.54 0 0 182.10 81.60 0 0.00 93.8 20070529 234500.00 235000.00 97.6 78.02 16.01 0 10.38 -3.16 146 297 9.76 5.86 45 206 182.10 81.60 0 3.66 98.6 20070529 234500.00 235000.00 101.0 78.02 16.01 0 10.39 -6.03 237 251 9.23 4.61 24 62 182.10 81.60 0 3.32 102.1 20070529 234500.00 235000.00 104.7 78.02 16.01 0 10.51 2.92 243 298 9.00 3.65 11 32 182.10 81.60 0 3.03 105.8 20070529 234500.00 235000.00 109.2 78.01 16.01 0 10.51 0.09 314 281 8.86 3.35 11 24 182.10 81.60 0 2.73 110.3 20070529 234500.00 235000.00 113.6 78.01 16.01 0 10.55 21.01 357 288 8.82 3.20 10 21 182.10 81.60 0 2.46 114.8 20070529 234500.00 235000.00 118.9 78.00 16.01 0 10.59 27.02 462 376 8.77 3.23 11 22 182.10 81.60 0 2.17 120.1 20070529 234500.00 235000.00 125.6 77.99 16.01 0 10.63 35.64 555 482 8.70 2.86 10 21 182.10 81.60 1 1.84 126.9 20070529 234500.00 235000.00 133.3 77.98 16.00 0 10.67 32.26 633 585 8.72 3.31 11 24 182.10 81.60 1 1.54 134.8 20070529 234500.00 235000.00 141.8 77.97 16.00 0 10.72 16.91 763 699 8.72 3.18 11 25 182.10 81.60 1 1.28 143.3 20070529 234500.00 235000.00 151.1 77.96 16.00 0 10.78 31.35 881 869 8.76 3.13 12 29 182.10 81.60 3 1.04 152.7 20070529 234500.00 235000.00 161.5 77.95 16.00 0 10.84 32.22 831 987 8.78 3.01 10 28 182.10 81.60 7 0.82 163.2 20070529 234500.00 235000.00 173.3 77.93 16.00 0 10.93 40.96 856 1237 8.82 2.85 9 30 182.10 81.60 12 0.59 175.1 20070529 234500.00 235000.00 185.6 77.92 15.99 0 11.00 43.21 887 1557 8.89 2.87 9 36 182.10 81.60 15 0.38 187.5 20070529 234500.00 235000.00 199.1 77.90 15.99 0 11.07 36.33 990 2004 8.93 2.85 9 43 182.10 81.60 19 0.18 201.2 20070529 234500.00 235000.00 213.5 77.89 15.99 0 11.16 32.39 885 2218 8.99 2.68 8 43 182.10 81.60 37 0.00 215.7 20070529 234500.00 235000.00 229.1 77.87 15.98 0 11.23 9.97 836 2328 9.00 2.38 6 38 182.10 81.60 52 0.00 231.5 20070529 234500.00 235000.00 245.8 77.85 15.98 0 11.24 -3.99 819 2354 9.02 2.41 6 39 182.10 81.60 65 0.00 248.4 20070529 234500.00 235000.00 262.9 77.83 15.98 0 11.19 -3.21 836 2247 9.02 2.87 7 41 182.10 81.60 78 0.00 265.6 20070529 234500.00 235000.00 281.6 77.81 15.97 0 11.15 3.54 854 2217 9.02 3.18 7 44 182.10 81.60 88 0.00 284.6 20070529 234500.00 235000.00 301.2 77.79 15.97 0 11.06 3.04 882 2075 9.01 4.05 9 50 182.10 81.60 100 0.00 304.3 20070529 234500.00 235000.00 321.6 77.76 15.97 0 11.00 -1.17 951 2118 9.01 4.96 12 61 182.10 81.60 100 0.00 324.9 20070529 234500.00 235000.00 343.2 77.74 15.96 0 10.93 -1.61 992 2116 9.02 6.16 15 73 182.10 81.60 100 0.00 346.7 20070529 234500.00 235000.00 365.8 77.72 15.96 0 10.87 28.42 1088 2212 9.03 7.59 19 92 182.10 81.60 100 0.00 369.5 20070529 234500.00 235000.00 390.3 77.69 15.95 0 10.78 68.31 1217 2273 9.22 15.64 43 185 182.10 81.60 100 0.00 394.3 20070529 234500.00 235000.00 411.9 77.67 15.95 0 10.73 14.25 1281 2246 9.21 18.16 52 210 182.10 81.60 100 0.00 416.1 20070529 234500.00 235000.00 437.9 77.64 15.95 0 10.68 32.30 1436 2420 9.37 29.97 95 367 182.10 81.60 100 0.00 442.4 20070529 234500.00 235000.00 466.6 77.61 15.94 0 10.58 100.57 1869 2247 9.52 60.59 252 707 182.10 81.60 100 0.00 471.4 20070529 235000.00 235500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 751.96 2783 2783 182.10 81.60 0 5.47 78.0 20070529 235000.00 235500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.06 283.29 2394 2394 182.10 81.60 0 5.22 81.8 20070529 235000.00 235500.00 84.2 78.04 16.01 0 8.55 40.93 54 54 8.05 35.32 17 17 182.10 81.60 0 4.93 85.1 20070529 235000.00 235500.00 88.9 78.04 16.01 0 9.31 -17.12 31 31 8.30 8.46 3 3 182.10 81.60 1 4.50 89.8 20070529 235000.00 235500.00 93.3 78.03 16.01 0 10.18 11.43 2881 2881 10.18 12.36 8909 8909 182.10 81.60 0 5.20 94.3 20070529 235000.00 235500.00 97.1 78.03 16.01 0 10.20 41.41 193 246 9.70 10.30 87 263 182.10 81.60 0 3.66 98.2 20070529 235000.00 235500.00 101.0 78.02 16.01 0 10.34 10.95 261 252 9.30 11.60 42 93 182.10 81.60 0 3.32 102.1 20070529 235000.00 235500.00 104.9 78.02 16.01 0 10.49 10.43 262 321 9.05 7.53 16 44 182.10 81.60 0 3.03 106.0 20070529 235000.00 235500.00 109.3 78.01 16.01 0 10.48 1.47 303 274 8.93 6.13 16 32 182.10 81.60 0 2.73 110.4 20070529 235000.00 235500.00 113.8 78.00 16.01 0 10.58 5.42 345 332 8.94 5.18 12 28 182.10 81.60 0 2.46 115.0 20070529 235000.00 235500.00 118.9 78.00 16.01 0 10.63 11.42 456 409 8.89 5.43 13 27 182.10 81.60 0 2.17 120.1 20070529 235000.00 235500.00 125.6 77.99 16.01 0 10.62 31.17 583 499 8.85 5.07 13 28 182.10 81.60 0 1.84 127.0 20070529 235000.00 235500.00 133.3 77.98 16.00 0 10.67 26.71 664 624 8.94 6.00 16 37 182.10 81.60 1 1.54 134.7 20070529 235000.00 235500.00 142.0 77.97 16.00 0 10.72 19.75 687 738 8.91 4.79 13 36 182.10 81.60 1 1.28 143.5 20070529 235000.00 235500.00 151.1 77.96 16.00 0 10.76 32.22 837 785 9.01 6.01 19 43 182.10 81.60 3 1.04 152.7 20070529 235000.00 235500.00 161.5 77.95 16.00 0 10.84 40.26 830 960 9.02 5.40 17 45 182.10 81.60 7 0.82 163.2 20070529 235000.00 235500.00 173.4 77.93 16.00 0 10.94 41.31 837 1191 8.93 3.61 11 36 182.10 81.60 12 0.59 175.3 20070529 235000.00 235500.00 185.6 77.92 15.99 0 11.01 33.86 901 1557 8.99 3.35 11 42 182.10 81.60 15 0.38 187.6 20070529 235000.00 235500.00 199.2 77.90 15.99 0 11.08 15.47 959 1994 8.96 2.86 10 45 182.10 81.60 19 0.18 201.3 20070529 235000.00 235500.00 213.4 77.89 15.99 0 11.17 7.11 928 2255 9.00 2.76 8 44 182.10 81.60 37 0.00 215.7 20070529 235000.00 235500.00 229.1 77.87 15.98 0 11.25 -11.86 854 2375 9.01 2.39 6 39 182.10 81.60 52 0.00 231.5 20070529 235000.00 235500.00 245.7 77.85 15.98 0 11.24 -10.49 881 2337 9.03 2.61 6 39 182.10 81.60 65 0.00 248.3 20070529 235000.00 235500.00 262.9 77.83 15.98 0 11.21 -10.20 878 2270 9.04 2.89 7 41 182.10 81.60 78 0.00 265.7 20070529 235000.00 235500.00 281.6 77.81 15.97 0 11.15 0.99 889 2176 9.03 3.46 8 45 182.10 81.60 88 0.00 284.5 20070529 235000.00 235500.00 301.1 77.79 15.97 0 11.08 -5.01 923 2046 9.02 4.06 9 49 182.10 81.60 100 0.00 304.3 20070529 235000.00 235500.00 321.6 77.76 15.97 0 11.01 6.61 974 2088 9.02 5.13 12 60 182.10 81.60 100 0.00 324.9 20070529 235000.00 235500.00 343.2 77.74 15.96 0 10.96 2.87 1027 2136 9.03 5.99 15 71 182.10 81.60 100 0.00 346.7 20070529 235000.00 235500.00 365.9 77.72 15.96 0 10.88 17.55 1070 2151 9.05 7.73 19 90 182.10 81.60 100 0.00 369.6 20070529 235000.00 235500.00 390.2 77.69 15.95 0 10.83 24.25 1297 2267 9.22 14.85 42 168 182.10 81.60 100 0.00 394.2 20070529 235000.00 235500.00 412.0 77.67 15.95 0 10.75 -11.53 1419 2257 9.23 19.18 58 211 182.10 81.60 100 0.00 416.2 20070529 235000.00 235500.00 437.8 77.64 15.95 0 10.65 107.40 1774 2114 9.36 34.77 134 375 182.10 81.60 100 0.00 442.2 20070529 235000.00 235500.00 466.8 77.61 15.94 0 10.55 -94.66 1659 2048 9.54 61.82 252 723 182.10 81.60 100 0.00 471.5 20070529 235500.00 240000.00 77.2 78.05 16.02 0 6.10 204.77 1 1 4.60 20.50 0 0 182.10 81.60 0 5.47 78.1 20070529 235500.00 240000.00 80.9 78.05 16.01 3 6.00 14.62 1 1 6.00 808.56 1 1 182.10 81.60 0 5.22 81.8 20070529 235500.00 240000.00 84.6 78.04 16.01 0 7.18 70.98 1 1 6.18 81.19 0 0 182.10 81.60 0 4.93 85.5 20070529 235500.00 240000.00 89.1 78.04 16.01 0 9.54 -15.57 399 399 8.61 18.87 118 118 182.10 81.60 1 4.50 90.0 20070529 235500.00 240000.00 93.2 78.03 16.01 0 9.93 8.53 192 192 8.62 8.06 63 63 182.10 81.60 0 3.87 94.2 20070529 235500.00 240000.00 97.2 78.03 16.01 0 10.40 3.63 120 290 9.84 4.70 42 224 182.10 81.60 0 3.66 98.3 20070529 235500.00 240000.00 101.0 78.02 16.01 0 10.35 -11.99 247 234 9.19 4.31 25 60 182.10 81.60 0 3.32 102.0 20070529 235500.00 240000.00 104.7 78.02 16.01 0 10.47 6.66 272 276 8.94 3.36 13 31 182.10 81.60 0 3.03 105.8 20070529 235500.00 240000.00 109.2 78.01 16.01 0 10.55 14.54 277 283 8.85 2.87 9 21 182.10 81.60 0 2.73 110.3 20070529 235500.00 240000.00 113.6 78.01 16.01 0 10.56 11.57 345 306 8.81 2.92 9 20 182.10 81.60 0 2.46 114.8 20070529 235500.00 240000.00 118.9 78.00 16.01 0 10.58 23.56 440 391 8.73 3.10 10 22 182.10 81.60 0 2.17 120.1 20070529 235500.00 240000.00 125.6 77.99 16.01 0 10.59 21.93 529 486 8.67 2.94 10 22 182.10 81.60 0 1.84 126.9 20070529 235500.00 240000.00 133.3 77.98 16.00 0 10.66 37.90 577 562 8.70 2.99 9 22 182.10 81.60 1 1.54 134.8 20070529 235500.00 240000.00 141.8 77.97 16.00 0 10.70 29.98 674 647 8.68 2.90 9 22 182.10 81.60 1 1.28 143.4 20070529 235500.00 240000.00 151.1 77.96 16.00 0 10.73 19.43 744 742 8.70 2.94 10 24 182.10 81.60 3 1.04 152.7 20070529 235500.00 240000.00 161.5 77.95 16.00 0 10.83 18.71 701 925 8.74 2.57 8 24 182.10 81.60 7 0.82 163.2 20070529 235500.00 240000.00 173.3 77.93 16.00 0 10.92 21.15 712 1159 8.79 2.44 7 26 182.10 81.60 12 0.59 175.2 20070529 235500.00 240000.00 185.5 77.92 15.99 0 10.99 6.34 805 1521 8.86 2.64 8 33 182.10 81.60 15 0.38 187.4 20070529 235500.00 240000.00 198.9 77.90 15.99 0 11.07 5.48 920 1991 8.91 2.63 8 41 182.10 81.60 19 0.18 201.0 20070529 235500.00 240000.00 213.4 77.89 15.99 0 11.17 -14.42 944 2265 8.98 2.65 8 42 182.10 81.60 37 0.00 215.7 20070529 235500.00 240000.00 229.1 77.87 15.98 0 11.22 -12.91 920 2396 8.99 2.52 7 40 182.10 81.60 52 0.00 231.5 20070529 235500.00 240000.00 245.8 77.85 15.98 0 11.21 4.40 917 2393 9.02 2.79 7 41 182.10 81.60 65 0.00 248.4 20070529 235500.00 240000.00 263.0 77.83 15.98 0 11.18 5.99 891 2290 9.02 3.01 7 43 182.10 81.60 78 0.00 265.7 20070529 235500.00 240000.00 281.4 77.81 15.97 0 11.12 14.11 928 2230 9.02 3.67 9 48 182.10 81.60 88 0.00 284.4 20070529 235500.00 240000.00 301.2 77.79 15.97 0 11.04 17.36 921 2089 9.00 4.23 10 52 182.10 81.60 100 0.00 304.3 20070529 235500.00 240000.00 321.6 77.76 15.97 0 10.97 22.24 971 2073 9.00 5.33 13 63 182.10 81.60 100 0.00 324.9 20070529 235500.00 240000.00 343.1 77.74 15.96 0 10.91 16.78 1036 2178 9.02 6.59 16 79 182.10 81.60 100 0.00 346.7 20070529 235500.00 240000.00 365.8 77.72 15.96 0 10.87 8.82 1075 2283 9.03 7.63 19 93 182.10 81.60 100 0.00 369.5 20070529 235500.00 240000.00 390.3 77.69 15.95 0 10.77 55.51 1148 2215 9.21 15.52 40 177 182.10 81.60 100 0.00 394.3 20070529 235500.00 240000.00 411.9 77.67 15.95 0 10.73 16.49 1227 2248 9.22 17.98 48 205 182.10 81.60 100 0.00 416.1 20070529 235500.00 240000.00 437.8 77.64 15.95 0 10.63 9.42 1443 2020 9.34 32.27 105 341 182.10 81.60 100 0.00 442.3 20070529 235500.00 240000.00 466.6 77.61 15.94 0 10.66 23.72 1184 2575 9.56 47.28 137 662 182.10 81.60 100 0.00 471.3 20070529 240000.00 500.00 77.3 78.05 16.02 0 6.00 334.96 1 1 5.50 276.33 0 0 182.10 81.60 0 5.47 78.1 20070529 240000.00 500.00 80.9 78.05 16.01 0 6.83 -9999.00 3 3 4.83 36.48 0 0 182.10 81.60 0 5.23 81.8 20070529 240000.00 500.00 84.6 78.04 16.01 2 8.70 -1800.25 76 76 9.79 187.50 2391 2391 182.10 81.60 0 4.93 85.5 20070529 240000.00 500.00 89.1 78.04 16.01 0 9.54 -25.68 295 295 8.59 15.83 100 100 182.10 81.60 1 4.50 90.0 20070529 240000.00 500.00 93.2 78.03 16.01 3 9.65 18.87 1 1 6.65 1.00 0 0 182.10 81.60 0 0.00 94.2 20070529 240000.00 500.00 97.3 78.03 16.01 0 10.33 -5.37 148 271 9.70 4.94 45 189 182.10 81.60 0 3.66 98.3 20070529 240000.00 500.00 101.0 78.02 16.01 0 10.42 5.06 183 244 9.33 4.06 21 66 182.10 81.60 0 3.32 102.1 20070529 240000.00 500.00 104.7 78.02 16.01 0 10.50 10.78 242 263 8.99 3.09 11 29 182.10 81.60 0 3.03 105.9 20070529 240000.00 500.00 109.2 78.01 16.01 0 10.53 11.47 279 269 8.87 2.81 10 22 182.10 81.60 0 2.73 110.3 20070529 240000.00 500.00 113.6 78.01 16.01 0 10.56 11.56 355 318 8.80 3.13 10 21 182.10 81.60 0 2.46 114.8 20070529 240000.00 500.00 118.9 78.00 16.01 0 10.56 17.92 423 401 8.75 3.25 10 23 182.10 81.60 0 2.17 120.1 20070529 240000.00 500.00 125.5 77.99 16.01 0 10.59 27.05 496 486 8.67 2.87 9 21 182.10 81.60 0 1.84 126.8 20070529 240000.00 500.00 133.4 77.98 16.00 0 10.65 25.73 563 563 8.70 2.97 9 22 182.10 81.60 1 1.54 134.8 20070529 240000.00 500.00 141.9 77.97 16.00 0 10.70 16.74 659 672 8.70 2.95 10 24 182.10 81.60 1 1.28 143.4 20070529 240000.00 500.00 151.2 77.96 16.00 0 10.73 19.84 684 743 8.69 2.86 9 23 182.10 81.60 3 1.04 152.8 20070529 240000.00 500.00 161.5 77.95 16.00 0 10.84 16.26 671 943 8.75 2.50 7 24 182.10 81.60 7 0.81 163.2 20070529 240000.00 500.00 173.3 77.93 16.00 0 10.94 14.97 678 1195 8.80 2.38 7 26 182.10 81.60 12 0.59 175.1 20070529 240000.00 500.00 185.6 77.92 15.99 0 11.00 -1.94 777 1577 8.87 2.55 7 34 182.10 81.60 15 0.38 187.5 20070529 240000.00 500.00 198.9 77.90 15.99 0 11.07 -14.48 996 2057 8.92 2.81 9 42 182.10 81.60 19 0.18 201.0 20070529 240000.00 500.00 213.5 77.89 15.99 0 11.20 -8.90 960 2412 9.00 2.59 8 43 182.10 81.60 37 0.00 215.7 20070529 240000.00 500.00 229.1 77.87 15.98 0 11.23 -1.56 918 2490 9.01 2.51 7 42 182.10 81.60 52 0.00 231.5 20070529 240000.00 500.00 245.7 77.85 15.98 0 11.22 14.19 933 2446 9.03 2.83 7 43 182.10 81.60 65 0.00 248.3 20070529 240000.00 500.00 262.8 77.83 15.98 0 11.18 21.30 929 2336 9.03 3.16 8 44 182.10 81.60 78 0.00 265.6 20070529 240000.00 500.00 281.5 77.81 15.97 0 11.12 27.43 911 2263 9.02 3.61 9 50 182.10 81.60 88 0.00 284.4 20070529 240000.00 500.00 301.2 77.79 15.97 0 11.07 41.81 915 2223 9.02 4.04 9 54 182.10 81.60 100 0.00 304.3 20070529 240000.00 500.00 321.6 77.76 15.97 0 11.00 24.54 981 2210 9.02 4.95 12 63 182.10 81.60 100 0.00 325.0 20070529 240000.00 500.00 343.2 77.74 15.96 0 10.94 34.51 1002 2290 9.03 6.08 15 79 182.10 81.60 100 0.00 346.8 20070529 240000.00 500.00 365.9 77.72 15.96 0 10.88 47.90 1019 2318 9.03 7.19 17 92 182.10 81.60 100 0.00 369.6 20070529 240000.00 500.00 390.0 77.69 15.95 0 10.81 61.48 1210 2334 9.20 14.46 38 170 182.10 81.60 100 0.00 394.0 20070529 240000.00 500.00 412.0 77.67 15.95 0 10.74 31.99 1256 2271 9.22 17.90 50 208 182.10 81.60 100 0.00 416.2 20070529 240000.00 500.00 437.8 77.64 15.95 0 10.65 13.13 1366 2340 9.36 32.60 97 380 182.10 81.60 100 0.00 442.2 20070529 240000.00 500.00 466.5 77.61 15.94 0 10.61 14.94 1496 2414 9.54 52.88 187 681 182.10 81.60 100 0.00 471.2