% Number of header line: 21 % Filename: 20070531_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:20:19 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/05/31 00:05:00 % End date and Time: 2007/05/31 23:59:54 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070531 500.00 1000.00 77.3 78.05 16.02 0 7.26 1631.31 17 17 4.76 4.99 0 0 182.10 81.60 0 5.47 78.1 20070531 500.00 1000.00 80.9 78.05 16.01 2 8.71 815.65 91 91 9.90 230.30 2657 2657 182.10 81.60 0 5.22 81.7 20070531 500.00 1000.00 84.7 78.04 16.01 0 7.52 1295.60 16 16 7.52 15.57 16 16 182.10 81.60 0 4.92 85.6 20070531 500.00 1000.00 89.1 78.04 16.01 0 9.38 -17.75 196 196 8.69 23.35 140 140 182.10 81.60 1 4.50 90.0 20070531 500.00 1000.00 93.2 78.03 16.01 0 9.93 -6.75 413 413 9.11 9.73 361 361 182.10 81.60 0 4.39 94.2 20070531 500.00 1000.00 97.3 78.03 16.01 0 10.17 -0.37 225 211 9.50 5.23 64 160 182.10 81.60 0 3.65 98.3 20070531 500.00 1000.00 100.9 78.02 16.01 0 10.41 -4.04 251 289 9.21 4.81 24 65 182.10 81.60 0 3.31 102.0 20070531 500.00 1000.00 104.7 78.02 16.01 0 10.48 4.67 271 334 8.99 4.09 14 38 182.10 81.60 0 3.02 105.8 20070531 500.00 1000.00 109.1 78.01 16.01 0 10.51 15.06 397 361 8.87 3.99 14 32 182.10 81.60 0 2.73 110.3 20070531 500.00 1000.00 113.5 78.01 16.01 0 10.57 3.38 408 338 8.83 3.44 12 24 182.10 81.60 0 2.46 114.7 20070531 500.00 1000.00 118.9 78.00 16.01 0 10.66 6.71 402 314 8.79 2.53 9 17 182.10 81.60 0 2.17 120.2 20070531 500.00 1000.00 125.6 77.99 16.01 0 10.63 24.40 640 422 8.71 3.02 12 21 182.10 81.60 0 1.84 126.9 20070531 500.00 1000.00 133.4 77.98 16.00 0 10.68 19.23 691 568 8.74 3.39 13 25 182.10 81.60 1 1.54 134.8 20070531 500.00 1000.00 141.9 77.97 16.00 0 10.74 3.46 835 707 8.75 3.36 13 28 182.10 81.60 2 1.27 143.4 20070531 500.00 1000.00 151.1 77.96 16.00 0 10.82 6.60 919 852 8.77 3.02 12 28 182.10 81.60 3 1.04 152.7 20070531 500.00 1000.00 161.5 77.95 16.00 0 10.91 7.98 1003 1121 8.82 3.04 12 31 182.10 81.60 7 0.81 163.2 20070531 500.00 1000.00 173.2 77.93 16.00 0 10.98 25.95 1139 1354 8.87 3.21 13 35 182.10 81.60 12 0.59 175.1 20070531 500.00 1000.00 185.5 77.92 15.99 0 11.08 36.38 1146 1801 8.95 3.12 12 42 182.10 81.60 15 0.38 187.5 20070531 500.00 1000.00 198.9 77.90 15.99 0 11.16 24.54 1186 2208 8.99 2.94 11 45 182.10 81.60 19 0.17 201.0 20070531 500.00 1000.00 213.4 77.89 15.99 0 11.24 24.16 1030 2354 9.07 2.82 9 45 182.10 81.60 37 0.00 215.7 20070531 500.00 1000.00 229.1 77.87 15.98 0 11.29 7.77 957 2406 9.06 2.61 7 41 182.10 81.60 53 0.00 231.5 20070531 500.00 1000.00 245.8 77.85 15.98 0 11.26 5.39 915 2317 9.07 2.83 7 41 182.10 81.60 66 0.00 248.4 20070531 500.00 1000.00 263.0 77.83 15.98 0 11.23 -2.97 914 2255 9.08 3.16 8 43 182.10 81.60 78 0.00 265.7 20070531 500.00 1000.00 281.7 77.81 15.97 0 11.16 4.74 915 2155 9.06 3.64 9 46 182.10 81.60 88 0.00 284.6 20070531 500.00 1000.00 301.2 77.79 15.97 0 11.10 -5.24 913 2083 9.04 4.13 9 50 182.10 81.60 100 0.00 304.3 20070531 500.00 1000.00 321.7 77.76 15.97 0 11.03 22.47 939 2083 9.04 4.86 12 59 182.10 81.60 100 0.00 325.0 20070531 500.00 1000.00 343.1 77.74 15.96 0 10.95 0.87 1098 2084 9.06 6.73 17 77 182.10 81.60 100 0.00 346.6 20070531 500.00 1000.00 366.0 77.72 15.96 0 10.89 21.76 1103 2223 9.06 7.89 20 94 182.10 81.60 100 0.00 369.8 20070531 500.00 1000.00 390.2 77.69 15.95 0 10.82 -5.16 1339 2108 9.22 15.67 45 162 182.10 81.60 100 0.00 394.1 20070531 500.00 1000.00 411.9 77.67 15.95 0 10.73 -22.24 1451 1980 9.21 19.89 63 198 182.10 81.60 100 0.00 416.1 20070531 500.00 1000.00 437.9 77.64 15.95 0 10.70 76.72 1266 2211 9.37 27.23 80 321 182.10 81.60 100 0.00 442.3 20070531 500.00 1000.00 466.5 77.61 15.94 0 10.55 -80.88 1950 1857 9.50 61.62 285 654 182.10 81.60 100 0.00 471.2 20070531 1000.00 1500.00 76.9 78.05 16.02 2 9.00 -0.00 189 189 10.11 361.45 2712 2712 182.10 81.60 0 5.47 77.7 20070531 1000.00 1500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.56 1530.71 7482 7482 182.10 81.60 0 5.22 81.8 20070531 1000.00 1500.00 85.1 78.04 16.01 0 9.53 -49.79 3923 3923 9.61 314.44 6206 6206 182.10 81.60 0 4.92 86.0 20070531 1000.00 1500.00 89.1 78.04 16.01 0 10.07 -16.30 4 4 10.88 14.68 29 29 182.10 81.60 1 4.50 90.0 20070531 1000.00 1500.00 93.2 78.03 16.01 0 9.84 1.18 100 100 8.65 10.51 62 62 182.10 81.60 0 3.59 94.2 20070531 1000.00 1500.00 97.3 78.03 16.01 0 10.18 -2.93 235 245 9.51 7.00 69 182 182.10 81.60 0 3.65 98.4 20070531 1000.00 1500.00 101.0 78.02 16.01 0 10.47 -12.66 200 278 9.34 5.16 22 70 182.10 81.60 0 3.31 102.1 20070531 1000.00 1500.00 104.7 78.02 16.01 0 10.55 -1.09 240 341 9.06 3.99 12 37 182.10 81.60 0 3.02 105.8 20070531 1000.00 1500.00 109.1 78.01 16.01 0 10.55 12.53 346 367 8.94 4.03 13 32 182.10 81.60 0 2.73 110.3 20070531 1000.00 1500.00 113.6 78.01 16.01 0 10.56 21.87 364 335 8.89 3.97 12 27 182.10 81.60 0 2.46 114.8 20070531 1000.00 1500.00 118.8 78.00 16.01 0 10.64 14.84 400 346 8.82 3.22 10 20 182.10 81.60 0 2.17 120.1 20070531 1000.00 1500.00 125.7 77.99 16.01 0 10.65 -5.42 613 467 8.78 3.36 13 24 182.10 81.60 0 1.84 127.0 20070531 1000.00 1500.00 133.3 77.98 16.00 0 10.69 15.32 694 587 8.81 3.91 14 29 182.10 81.60 1 1.54 134.7 20070531 1000.00 1500.00 141.9 77.97 16.00 0 10.74 24.42 842 710 8.82 3.95 14 31 182.10 81.60 2 1.27 143.4 20070531 1000.00 1500.00 151.0 77.96 16.00 0 10.80 24.11 924 835 8.82 3.50 14 31 182.10 81.60 3 1.04 152.6 20070531 1000.00 1500.00 161.7 77.95 16.00 0 10.90 38.81 978 1069 8.86 3.45 13 33 182.10 81.60 7 0.81 163.4 20070531 1000.00 1500.00 173.5 77.93 16.00 0 11.01 32.10 945 1395 8.92 3.02 10 34 182.10 81.60 12 0.59 175.3 20070531 1000.00 1500.00 185.6 77.92 15.99 0 11.10 30.19 1099 1822 8.98 2.97 11 42 182.10 81.60 15 0.38 187.6 20070531 1000.00 1500.00 199.1 77.90 15.99 0 11.18 19.22 1139 2298 9.01 2.68 10 45 182.10 81.60 19 0.17 201.2 20070531 1000.00 1500.00 213.5 77.89 15.99 0 11.27 16.33 1001 2466 9.06 2.60 8 44 182.10 81.60 37 0.00 215.8 20070531 1000.00 1500.00 229.2 77.87 15.98 0 11.31 3.30 909 2506 9.06 2.38 6 40 182.10 81.60 53 0.00 231.6 20070531 1000.00 1500.00 245.8 77.85 15.98 0 11.28 4.91 888 2436 9.07 2.70 7 41 182.10 81.60 66 0.00 248.4 20070531 1000.00 1500.00 263.0 77.83 15.98 0 11.22 -0.90 909 2313 9.07 3.14 8 45 182.10 81.60 78 0.00 265.8 20070531 1000.00 1500.00 281.6 77.81 15.97 0 11.16 8.00 944 2285 9.06 3.60 9 49 182.10 81.60 88 0.00 284.5 20070531 1000.00 1500.00 301.3 77.79 15.97 0 11.09 6.37 930 2159 9.03 4.15 10 53 182.10 81.60 100 0.00 304.4 20070531 1000.00 1500.00 321.7 77.76 15.97 0 11.03 5.39 969 2181 9.03 4.87 12 61 182.10 81.60 100 0.00 325.0 20070531 1000.00 1500.00 343.3 77.74 15.96 0 10.97 -13.26 1026 2210 9.03 5.83 14 71 182.10 81.60 100 0.00 346.8 20070531 1000.00 1500.00 365.9 77.72 15.96 0 10.88 10.18 1121 2173 9.05 7.94 20 92 182.10 81.60 100 0.00 369.6 20070531 1000.00 1500.00 390.1 77.69 15.95 0 10.79 21.19 1334 2132 9.22 16.15 47 175 182.10 81.60 100 0.00 394.1 20070531 1000.00 1500.00 412.0 77.67 15.95 0 10.77 -34.33 1293 2245 9.22 17.18 48 192 182.10 81.60 100 0.00 416.2 20070531 1000.00 1500.00 437.8 77.64 15.95 0 10.74 0.04 1289 2313 9.36 24.81 72 294 182.10 81.60 100 0.00 442.3 20070531 1000.00 1500.00 466.8 77.61 15.94 0 10.59 51.42 1865 2414 9.55 62.24 257 773 182.10 81.60 100 0.00 471.5 20070531 1500.00 2000.00 77.3 78.05 16.02 3 6.00 245.29 1 1 5.00 84.20 0 0 182.10 81.60 0 5.47 78.1 20070531 1500.00 2000.00 80.9 78.05 16.01 0 9.57 128.44 4938 4938 9.53 178.11 6380 6380 182.10 81.60 0 5.22 81.8 20070531 1500.00 2000.00 84.6 78.04 16.01 0 9.55 -254.36 4041 4041 9.41 192.45 3966 3966 182.10 81.60 0 4.92 85.6 20070531 1500.00 2000.00 89.1 78.04 16.01 0 9.22 19.63 56 56 7.68 14.22 2 2 182.10 81.60 1 4.50 90.0 20070531 1500.00 2000.00 93.2 78.03 16.01 0 9.73 -37.31 1 1 7.72 1.84 0 0 182.10 81.60 0 0.00 94.2 20070531 1500.00 2000.00 97.3 78.03 16.01 0 10.41 -9.14 132 257 9.78 4.10 39 173 182.10 81.60 0 3.65 98.3 20070531 1500.00 2000.00 101.0 78.02 16.01 0 10.51 -7.81 200 264 9.28 3.51 17 52 182.10 81.60 0 3.31 102.0 20070531 1500.00 2000.00 104.7 78.02 16.01 0 10.55 -1.56 263 307 8.96 3.00 10 28 182.10 81.60 0 3.02 105.8 20070531 1500.00 2000.00 109.1 78.01 16.01 0 10.58 9.48 330 348 8.85 3.00 9 24 182.10 81.60 0 2.73 110.3 20070531 1500.00 2000.00 113.6 78.01 16.01 0 10.58 2.67 319 313 8.81 2.86 9 20 182.10 81.60 0 2.46 114.8 20070531 1500.00 2000.00 118.8 78.00 16.01 0 10.58 17.09 378 360 8.75 2.96 9 20 182.10 81.60 0 2.17 120.1 20070531 1500.00 2000.00 125.6 77.99 16.01 0 10.59 18.69 509 472 8.67 2.89 9 21 182.10 81.60 0 1.84 126.9 20070531 1500.00 2000.00 133.3 77.98 16.00 0 10.65 34.86 613 587 8.71 3.14 10 24 182.10 81.60 1 1.54 134.7 20070531 1500.00 2000.00 141.8 77.97 16.00 0 10.70 37.00 656 676 8.70 2.93 10 23 182.10 81.60 2 1.27 143.3 20070531 1500.00 2000.00 151.1 77.96 16.00 0 10.78 37.45 694 806 8.70 2.64 8 23 182.10 81.60 3 1.04 152.7 20070531 1500.00 2000.00 161.6 77.95 16.00 0 10.88 40.53 724 1012 8.76 2.45 7 24 182.10 81.60 7 0.81 163.3 20070531 1500.00 2000.00 173.3 77.93 16.00 0 10.95 29.63 760 1289 8.81 2.43 7 28 182.10 81.60 12 0.59 175.1 20070531 1500.00 2000.00 185.5 77.92 15.99 0 11.02 22.74 815 1686 8.89 2.54 8 35 182.10 81.60 15 0.38 187.5 20070531 1500.00 2000.00 198.9 77.90 15.99 0 11.10 29.62 931 2157 8.95 2.56 8 43 182.10 81.60 19 0.17 201.0 20070531 1500.00 2000.00 213.4 77.89 15.99 0 11.21 16.37 911 2391 9.01 2.51 7 43 182.10 81.60 37 0.00 215.7 20070531 1500.00 2000.00 229.1 77.87 15.98 0 11.28 1.93 860 2515 9.02 2.20 6 38 182.10 81.60 53 0.00 231.5 20070531 1500.00 2000.00 245.7 77.85 15.98 0 11.28 5.78 869 2448 9.04 2.39 6 37 182.10 81.60 66 0.00 248.2 20070531 1500.00 2000.00 262.9 77.83 15.98 0 11.25 10.09 849 2364 9.04 2.63 6 39 182.10 81.60 78 0.00 265.6 20070531 1500.00 2000.00 281.6 77.81 15.97 0 11.19 8.06 886 2282 9.04 3.08 7 43 182.10 81.60 88 0.00 284.5 20070531 1500.00 2000.00 301.1 77.79 15.97 0 11.12 16.31 867 2143 9.03 3.53 8 47 182.10 81.60 100 0.00 304.2 20070531 1500.00 2000.00 321.6 77.76 15.97 0 11.06 16.52 926 2206 9.03 4.26 10 56 182.10 81.60 100 0.00 325.0 20070531 1500.00 2000.00 343.2 77.74 15.96 0 10.99 9.38 990 2204 9.04 5.49 13 67 182.10 81.60 100 0.00 346.7 20070531 1500.00 2000.00 366.0 77.72 15.96 0 10.93 26.66 1058 2270 9.05 6.72 17 83 182.10 81.60 100 0.00 369.7 20070531 1500.00 2000.00 390.2 77.69 15.95 0 10.84 21.50 1192 2216 9.22 13.04 37 158 182.10 81.60 100 0.00 394.2 20070531 1500.00 2000.00 412.1 77.67 15.95 0 10.77 32.23 1357 2338 9.23 17.81 51 203 182.10 81.60 100 0.00 416.3 20070531 1500.00 2000.00 437.9 77.64 15.95 0 10.71 -12.96 1545 2376 9.37 30.07 96 340 182.10 81.60 100 0.00 442.3 20070531 1500.00 2000.00 466.4 77.61 15.94 0 10.57 91.06 1717 2077 9.52 59.51 242 680 182.10 81.60 100 0.00 471.1 20070531 2000.00 2500.00 77.3 78.05 16.02 0 6.00 130.75 1 1 5.50 258.98 0 0 182.10 81.60 0 5.47 78.1 20070531 2000.00 2500.00 80.8 78.05 16.01 0 10.06 -624.28 14688 14688 9.62 179.26 6456 6456 182.10 81.60 0 5.22 81.7 20070531 2000.00 2500.00 84.5 78.04 16.01 0 9.89 -9999.00 1316 1316 9.23 19.93 483 483 182.10 81.60 0 4.92 85.4 20070531 2000.00 2500.00 89.1 78.04 16.01 3 9.72 9676.98 1 1 10.22 29331.24 3 3 182.10 81.60 1 4.50 90.1 20070531 2000.00 2500.00 93.2 78.03 16.01 0 10.12 -13.29 3289 3289 10.07 9.26 8131 8131 182.10 81.60 0 5.34 94.2 20070531 2000.00 2500.00 97.3 78.03 16.01 0 10.41 2.37 141 286 9.71 4.43 36 165 182.10 81.60 0 3.65 98.3 20070531 2000.00 2500.00 100.9 78.02 16.01 0 10.47 2.74 213 250 9.24 3.61 18 52 182.10 81.60 0 3.31 102.0 20070531 2000.00 2500.00 104.7 78.02 16.01 0 10.52 6.34 256 303 8.95 3.26 11 29 182.10 81.60 0 3.02 105.8 20070531 2000.00 2500.00 109.1 78.01 16.01 0 10.56 -3.51 314 344 8.86 3.27 10 25 182.10 81.60 0 2.73 110.2 20070531 2000.00 2500.00 113.6 78.01 16.01 0 10.54 -3.75 355 307 8.79 3.19 10 21 182.10 81.60 0 2.46 114.8 20070531 2000.00 2500.00 118.8 78.00 16.01 0 10.54 14.07 378 362 8.74 3.14 9 21 182.10 81.60 0 2.17 120.1 20070531 2000.00 2500.00 125.5 77.99 16.01 0 10.57 20.45 513 470 8.67 3.06 10 22 182.10 81.60 0 1.84 126.8 20070531 2000.00 2500.00 133.4 77.98 16.00 0 10.63 15.10 589 556 8.70 3.22 10 24 182.10 81.60 1 1.54 134.8 20070531 2000.00 2500.00 141.9 77.97 16.00 0 10.69 17.66 674 630 8.70 2.95 10 24 182.10 81.60 2 1.27 143.4 20070531 2000.00 2500.00 151.1 77.96 16.00 0 10.75 18.61 716 761 8.71 2.89 9 23 182.10 81.60 3 1.04 152.7 20070531 2000.00 2500.00 161.5 77.95 16.00 0 10.83 21.11 720 985 8.76 2.71 8 26 182.10 81.60 7 0.81 163.2 20070531 2000.00 2500.00 173.3 77.93 16.00 0 10.93 19.43 728 1285 8.82 2.53 7 30 182.10 81.60 12 0.59 175.1 20070531 2000.00 2500.00 185.5 77.92 15.99 0 10.99 17.89 793 1657 8.89 2.71 8 37 182.10 81.60 15 0.38 187.4 20070531 2000.00 2500.00 199.0 77.90 15.99 0 11.05 22.88 938 2060 8.93 2.84 9 45 182.10 81.60 19 0.17 201.1 20070531 2000.00 2500.00 213.4 77.89 15.99 0 11.19 4.92 953 2437 9.01 2.72 8 46 182.10 81.60 37 0.00 215.6 20070531 2000.00 2500.00 229.1 77.87 15.98 0 11.29 4.95 936 2542 9.02 2.27 6 38 182.10 81.60 53 0.00 231.5 20070531 2000.00 2500.00 245.7 77.85 15.98 0 11.30 6.75 940 2508 9.05 2.47 6 38 182.10 81.60 66 0.00 248.2 20070531 2000.00 2500.00 262.9 77.83 15.98 0 11.25 5.16 980 2388 9.05 2.98 7 41 182.10 81.60 78 0.00 265.6 20070531 2000.00 2500.00 281.6 77.81 15.97 0 11.19 6.23 927 2325 9.05 3.32 8 45 182.10 81.60 89 0.00 284.5 20070531 2000.00 2500.00 301.2 77.79 15.97 0 11.11 19.29 957 2207 9.04 3.99 9 51 182.10 81.60 100 0.00 304.3 20070531 2000.00 2500.00 321.7 77.76 15.97 0 11.04 16.47 986 2209 9.04 4.89 12 61 182.10 81.60 100 0.00 325.0 20070531 2000.00 2500.00 343.3 77.74 15.96 0 10.99 28.85 1028 2276 9.05 5.61 14 72 182.10 81.60 100 0.00 346.8 20070531 2000.00 2500.00 365.9 77.72 15.96 0 10.92 45.34 1113 2310 9.06 7.38 19 90 182.10 81.60 100 0.00 369.7 20070531 2000.00 2500.00 390.1 77.69 15.95 0 10.84 33.43 1156 2250 9.23 13.48 36 161 182.10 81.60 100 0.00 394.1 20070531 2000.00 2500.00 411.9 77.67 15.95 0 10.78 9.66 1355 2316 9.22 17.43 49 194 182.10 81.60 100 0.00 416.1 20070531 2000.00 2500.00 437.9 77.64 15.95 0 10.74 12.09 1431 2429 9.36 27.06 85 328 182.10 81.60 100 0.00 442.3 20070531 2000.00 2500.00 466.5 77.61 15.94 0 10.68 41.17 1372 2191 9.53 42.19 141 510 182.10 81.60 100 0.00 471.2 20070531 2500.00 3000.00 77.2 78.05 16.02 0 7.15 372.23 7 7 6.65 280.54 2 2 182.10 81.60 0 5.47 78.0 20070531 2500.00 3000.00 80.9 78.05 16.01 0 8.73 140.74 88 88 7.23 22.72 3 3 182.10 81.60 0 5.22 81.8 20070531 2500.00 3000.00 84.7 78.04 16.01 0 9.34 687.04 2582 2582 9.44 241.96 4678 4678 182.10 81.60 0 4.92 85.6 20070531 2500.00 3000.00 89.0 78.04 16.01 0 8.60 1.40 1 1 8.60 1.00 1 1 182.10 81.60 1 4.50 90.0 20070531 2500.00 3000.00 93.1 78.03 16.01 0 9.87 -3.79 184 184 8.87 7.74 160 160 182.10 81.60 0 4.20 94.1 20070531 2500.00 3000.00 97.3 78.03 16.01 0 10.19 6.74 254 193 9.40 4.03 56 119 182.10 81.60 0 3.65 98.3 20070531 2500.00 3000.00 101.0 78.02 16.01 0 10.45 0.18 213 238 9.24 3.66 19 51 182.10 81.60 0 3.31 102.0 20070531 2500.00 3000.00 104.7 78.02 16.01 0 10.49 6.13 298 287 8.94 3.25 13 30 182.10 81.60 0 3.02 105.8 20070531 2500.00 3000.00 109.2 78.01 16.01 0 10.54 2.06 333 337 8.85 3.30 11 26 182.10 81.60 0 2.73 110.3 20070531 2500.00 3000.00 113.6 78.01 16.01 0 10.53 11.13 330 317 8.82 3.20 10 23 182.10 81.60 0 2.46 114.8 20070531 2500.00 3000.00 118.9 78.00 16.01 0 10.56 11.98 363 385 8.77 3.17 9 23 182.10 81.60 0 2.17 120.1 20070531 2500.00 3000.00 125.6 77.99 16.01 0 10.60 20.45 530 489 8.68 2.90 10 21 182.10 81.60 0 1.84 126.9 20070531 2500.00 3000.00 133.3 77.98 16.00 0 10.68 16.89 604 585 8.72 2.95 10 23 182.10 81.60 1 1.54 134.8 20070531 2500.00 3000.00 141.9 77.97 16.00 0 10.74 12.80 631 640 8.70 2.67 9 21 182.10 81.60 2 1.27 143.4 20070531 2500.00 3000.00 151.2 77.96 16.00 0 10.78 9.73 679 790 8.72 2.64 8 23 182.10 81.60 3 1.04 152.8 20070531 2500.00 3000.00 161.5 77.95 16.00 0 10.85 14.03 712 997 8.76 2.62 8 25 182.10 81.60 7 0.81 163.2 20070531 2500.00 3000.00 173.3 77.93 16.00 0 10.94 16.40 750 1344 8.82 2.56 8 31 182.10 81.60 12 0.59 175.2 20070531 2500.00 3000.00 185.6 77.92 15.99 0 11.00 14.37 808 1700 8.90 2.73 8 39 182.10 81.60 15 0.38 187.6 20070531 2500.00 3000.00 199.0 77.90 15.99 0 11.07 13.21 922 2114 8.94 2.80 9 45 182.10 81.60 19 0.17 201.1 20070531 2500.00 3000.00 213.4 77.89 15.99 0 11.22 9.66 963 2457 9.02 2.64 8 44 182.10 81.60 37 0.00 215.7 20070531 2500.00 3000.00 229.1 77.87 15.98 0 11.31 -3.22 949 2565 9.03 2.30 6 38 182.10 81.60 53 0.00 231.5 20070531 2500.00 3000.00 245.8 77.85 15.98 0 11.30 7.47 914 2504 9.05 2.41 6 39 182.10 81.60 66 0.00 248.3 20070531 2500.00 3000.00 262.9 77.83 15.98 0 11.24 -2.32 922 2390 9.05 2.90 7 42 182.10 81.60 79 0.00 265.7 20070531 2500.00 3000.00 281.5 77.81 15.97 0 11.15 11.40 912 2300 9.04 3.53 8 48 182.10 81.60 89 0.00 284.4 20070531 2500.00 3000.00 301.2 77.79 15.97 0 11.09 10.49 923 2189 9.05 4.12 10 54 182.10 81.60 100 0.00 304.3 20070531 2500.00 3000.00 321.6 77.76 15.97 0 11.04 5.60 940 2231 9.06 4.95 12 64 182.10 81.60 100 0.00 324.9 20070531 2500.00 3000.00 343.3 77.74 15.96 0 10.98 1.88 1021 2246 9.06 6.16 15 76 182.10 81.60 100 0.00 346.8 20070531 2500.00 3000.00 365.9 77.72 15.96 0 10.89 9.01 1063 2224 9.07 7.97 20 96 182.10 81.60 100 0.00 369.7 20070531 2500.00 3000.00 390.1 77.69 15.95 0 10.85 33.10 1088 2368 9.23 12.71 33 163 182.10 81.60 100 0.00 394.1 20070531 2500.00 3000.00 412.0 77.67 15.95 0 10.79 80.18 1220 2362 9.23 16.50 44 197 182.10 81.60 100 0.00 416.2 20070531 2500.00 3000.00 438.1 77.64 15.95 0 10.75 76.89 1146 2468 9.38 24.19 65 318 182.10 81.60 100 0.00 442.5 20070531 2500.00 3000.00 466.5 77.61 15.94 0 10.60 37.31 1475 2532 9.57 61.02 202 785 182.10 81.60 100 0.00 471.2 20070531 3000.00 3500.00 77.3 78.05 16.02 0 6.07 -1297.62 1 1 5.07 152.25 0 0 182.10 81.60 0 5.47 78.1 20070531 3000.00 3500.00 80.9 78.05 16.01 3 6.00 292.03 1 1 5.50 271.87 0 0 182.10 81.60 0 5.22 81.7 20070531 3000.00 3500.00 84.6 78.04 16.01 0 9.74 61.89 8 8 10.56 36.37 54 54 182.10 81.60 0 4.92 85.5 20070531 3000.00 3500.00 89.1 78.04 16.01 0 9.46 -11.81 289 289 8.63 20.09 124 124 182.10 81.60 1 4.50 90.1 20070531 3000.00 3500.00 93.2 78.03 16.01 0 9.90 5.31 210 210 8.87 7.19 160 160 182.10 81.60 0 4.22 94.1 20070531 3000.00 3500.00 97.3 78.03 16.01 0 10.26 7.78 167 205 9.62 4.04 49 152 182.10 81.60 0 3.65 98.3 20070531 3000.00 3500.00 101.0 78.02 16.01 0 10.51 0.30 176 234 9.34 3.05 17 52 182.10 81.60 0 3.31 102.1 20070531 3000.00 3500.00 104.7 78.02 16.01 0 10.56 -0.92 281 311 8.94 2.90 10 27 182.10 81.60 0 3.02 105.8 20070531 3000.00 3500.00 109.1 78.01 16.01 0 10.56 1.13 328 329 8.84 3.02 10 23 182.10 81.60 0 2.73 110.3 20070531 3000.00 3500.00 113.6 78.01 16.01 0 10.57 4.64 314 310 8.82 2.90 9 20 182.10 81.60 0 2.46 114.8 20070531 3000.00 3500.00 118.8 78.00 16.01 0 10.56 16.69 386 379 8.76 3.21 9 22 182.10 81.60 0 2.17 120.1 20070531 3000.00 3500.00 125.6 77.99 16.01 0 10.59 12.29 536 484 8.66 3.01 10 21 182.10 81.60 0 1.84 126.9 20070531 3000.00 3500.00 133.3 77.98 16.00 0 10.66 13.17 591 583 8.71 2.97 10 23 182.10 81.60 1 1.54 134.7 20070531 3000.00 3500.00 141.9 77.97 16.00 0 10.70 8.84 624 648 8.69 2.83 9 22 182.10 81.60 2 1.27 143.4 20070531 3000.00 3500.00 151.2 77.96 16.00 0 10.77 17.08 649 777 8.72 2.59 8 22 182.10 81.60 3 1.04 152.8 20070531 3000.00 3500.00 161.6 77.95 16.00 0 10.87 18.20 684 1019 8.77 2.46 7 25 182.10 81.60 7 0.81 163.3 20070531 3000.00 3500.00 173.3 77.93 16.00 0 10.94 25.34 715 1260 8.82 2.45 7 29 182.10 81.60 12 0.59 175.1 20070531 3000.00 3500.00 185.5 77.92 15.99 0 11.00 35.43 785 1599 8.89 2.60 8 36 182.10 81.60 15 0.38 187.5 20070531 3000.00 3500.00 198.9 77.90 15.99 0 11.11 23.57 900 2068 8.94 2.50 8 40 182.10 81.60 19 0.17 201.0 20070531 3000.00 3500.00 213.4 77.89 15.99 0 11.26 1.98 937 2400 9.01 2.30 7 38 182.10 81.60 37 0.00 215.6 20070531 3000.00 3500.00 229.1 77.87 15.98 0 11.34 3.88 891 2493 9.03 2.05 5 34 182.10 81.60 53 0.00 231.5 20070531 3000.00 3500.00 245.7 77.85 15.98 0 11.30 0.89 896 2388 9.04 2.38 6 36 182.10 81.60 66 0.00 248.3 20070531 3000.00 3500.00 262.9 77.83 15.98 0 11.23 -1.43 887 2231 9.05 2.88 7 40 182.10 81.60 79 0.00 265.7 20070531 3000.00 3500.00 281.6 77.81 15.97 0 11.15 3.21 900 2160 9.05 3.57 8 46 182.10 81.60 89 0.00 284.5 20070531 3000.00 3500.00 301.3 77.79 15.97 0 11.09 4.38 882 2089 9.03 3.99 9 50 182.10 81.60 100 0.00 304.4 20070531 3000.00 3500.00 321.6 77.76 15.97 0 11.03 8.63 921 2080 9.04 4.81 11 58 182.10 81.60 100 0.00 324.9 20070531 3000.00 3500.00 343.2 77.74 15.96 0 10.97 2.69 932 2112 9.03 5.47 13 67 182.10 81.60 100 0.00 346.8 20070531 3000.00 3500.00 365.9 77.72 15.96 0 10.90 5.03 1068 2139 9.05 7.42 19 87 182.10 81.60 100 0.00 369.6 20070531 3000.00 3500.00 390.1 77.69 15.95 0 10.81 18.83 1190 2167 9.21 14.66 38 161 182.10 81.60 100 0.00 394.0 20070531 3000.00 3500.00 412.1 77.67 15.95 0 10.75 8.92 1288 2080 9.21 17.41 51 187 182.10 81.60 100 0.00 416.3 20070531 3000.00 3500.00 437.9 77.64 15.95 0 10.69 -27.04 1328 2230 9.36 28.35 84 323 182.10 81.60 100 0.00 442.3 20070531 3000.00 3500.00 466.9 77.61 15.94 0 10.66 -32.04 1843 2585 9.55 53.26 220 705 182.10 81.60 100 0.00 471.6 20070531 3500.00 4000.00 77.3 78.05 16.02 0 6.00 -1097.87 1 1 5.00 136.28 0 0 182.10 81.60 0 5.47 78.1 20070531 3500.00 4000.00 80.8 78.05 16.01 0 9.95 141.20 12411 12411 9.61 202.81 6917 6917 182.10 81.60 0 5.22 81.7 20070531 3500.00 4000.00 84.5 78.04 16.01 0 8.91 44.89 138 138 7.41 22.61 4 4 182.10 81.60 0 4.92 85.4 20070531 3500.00 4000.00 89.1 78.04 16.01 0 9.34 28.51 91 91 8.56 17.66 104 104 182.10 81.60 1 4.50 90.0 20070531 3500.00 4000.00 93.2 78.03 16.01 0 9.88 11.24 214 214 8.96 7.50 219 219 182.10 81.60 0 4.29 94.2 20070531 3500.00 4000.00 97.3 78.03 16.01 0 10.26 -0.49 161 210 9.67 4.24 53 170 182.10 81.60 0 3.65 98.3 20070531 3500.00 4000.00 100.9 78.02 16.01 0 10.51 -10.18 175 240 9.37 3.68 18 58 182.10 81.60 0 3.31 102.0 20070531 3500.00 4000.00 104.8 78.02 16.01 0 10.50 10.47 312 297 8.93 3.66 13 31 182.10 81.60 0 3.02 105.9 20070531 3500.00 4000.00 109.2 78.01 16.01 0 10.55 20.63 318 317 8.86 3.14 10 24 182.10 81.60 0 2.73 110.3 20070531 3500.00 4000.00 113.6 78.01 16.01 0 10.58 10.10 357 312 8.82 3.05 10 21 182.10 81.60 0 2.46 114.8 20070531 3500.00 4000.00 118.9 78.00 16.01 0 10.62 15.24 409 384 8.77 2.93 9 21 182.10 81.60 0 2.17 120.1 20070531 3500.00 4000.00 125.5 77.99 16.01 0 10.61 13.96 540 479 8.69 2.89 10 21 182.10 81.60 0 1.84 126.9 20070531 3500.00 4000.00 133.3 77.98 16.00 0 10.65 20.98 571 568 8.72 3.21 10 24 182.10 81.60 1 1.54 134.7 20070531 3500.00 4000.00 141.8 77.97 16.00 0 10.70 39.64 637 621 8.71 2.93 10 23 182.10 81.60 2 1.27 143.3 20070531 3500.00 4000.00 151.2 77.96 16.00 0 10.79 28.52 672 759 8.72 2.60 8 22 182.10 81.60 3 1.04 152.8 20070531 3500.00 4000.00 161.5 77.95 16.00 0 10.90 45.18 670 981 8.77 2.31 7 22 182.10 81.60 7 0.81 163.2 20070531 3500.00 4000.00 173.4 77.93 16.00 0 10.98 29.15 672 1300 8.84 2.22 6 28 182.10 81.60 12 0.59 175.2 20070531 3500.00 4000.00 185.5 77.92 15.99 0 11.04 29.49 780 1668 8.91 2.50 7 36 182.10 81.60 15 0.38 187.4 20070531 3500.00 4000.00 198.9 77.90 15.99 0 11.19 16.36 956 2354 8.97 2.23 7 40 182.10 81.60 19 0.17 201.0 20070531 3500.00 4000.00 213.5 77.89 15.99 0 11.33 -5.92 943 2653 9.03 2.00 6 38 182.10 81.60 37 0.00 215.7 20070531 3500.00 4000.00 229.1 77.87 15.98 0 11.34 -6.66 908 2665 9.04 2.05 5 36 182.10 81.60 53 0.00 231.5 20070531 3500.00 4000.00 245.7 77.85 15.98 0 11.28 -4.56 885 2607 9.05 2.48 6 41 182.10 81.60 66 0.00 248.3 20070531 3500.00 4000.00 262.9 77.83 15.98 0 11.21 -0.14 891 2474 9.05 2.98 7 45 182.10 81.60 79 0.00 265.6 20070531 3500.00 4000.00 281.5 77.81 15.97 0 11.13 9.32 882 2383 9.04 3.63 8 53 182.10 81.60 89 0.00 284.5 20070531 3500.00 4000.00 301.3 77.79 15.97 0 11.07 14.00 880 2337 9.02 3.99 9 57 182.10 81.60 100 0.00 304.4 20070531 3500.00 4000.00 321.7 77.76 15.97 0 11.00 14.55 908 2319 9.02 4.74 11 66 182.10 81.60 100 0.00 325.0 20070531 3500.00 4000.00 343.3 77.74 15.96 0 10.93 24.02 1004 2439 9.03 6.29 15 84 182.10 81.60 100 0.00 346.8 20070531 3500.00 4000.00 365.9 77.72 15.96 0 10.86 26.64 1054 2427 9.04 7.76 19 101 182.10 81.60 100 0.00 369.6 20070531 3500.00 4000.00 390.1 77.69 15.95 0 10.82 45.96 1047 2521 9.21 12.62 31 172 182.10 81.60 100 0.00 394.0 20070531 3500.00 4000.00 411.9 77.67 15.95 0 10.74 21.77 1270 2419 9.20 17.70 49 215 182.10 81.60 100 0.00 416.1 20070531 3500.00 4000.00 437.9 77.64 15.95 0 10.68 82.20 1498 2544 9.35 32.23 99 384 182.10 81.60 100 0.00 442.3 20070531 3500.00 4000.00 466.7 77.61 15.94 0 10.61 25.63 1652 2486 9.53 56.04 209 708 182.10 81.60 100 0.00 471.4 20070531 4000.00 4500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 362.72 2670 2670 182.10 81.60 0 5.47 78.0 20070531 4000.00 4500.00 80.6 78.05 16.01 2 9.00 -0.00 166 166 10.03 225.99 2230 2230 182.10 81.60 0 5.22 81.4 20070531 4000.00 4500.00 84.5 78.04 16.01 0 8.78 290.56 149 149 8.26 90.49 46 46 182.10 81.60 0 4.92 85.4 20070531 4000.00 4500.00 90.0 78.03 16.01 0 9.44 -58.71 139 139 9.05 47.96 273 273 182.10 81.60 1 4.50 91.0 20070531 4000.00 4500.00 93.2 78.03 16.01 3 9.78 -10.86 61 61 8.46 13.82 11 11 182.10 81.60 0 0.00 94.2 20070531 4000.00 4500.00 97.1 78.03 16.01 0 10.37 11.22 138 257 9.87 6.80 56 238 182.10 81.60 0 3.65 98.2 20070531 4000.00 4500.00 101.0 78.02 16.01 0 10.56 -4.44 182 272 9.39 5.02 18 61 182.10 81.60 0 3.31 102.1 20070531 4000.00 4500.00 104.8 78.02 16.01 0 10.55 -8.50 314 308 8.98 4.09 13 31 182.10 81.60 0 3.02 105.9 20070531 4000.00 4500.00 109.3 78.01 16.01 0 10.61 2.99 333 333 8.97 3.95 11 28 182.10 81.60 0 2.73 110.5 20070531 4000.00 4500.00 113.7 78.00 16.01 0 10.65 2.01 341 326 8.97 3.49 10 23 182.10 81.60 0 2.46 114.9 20070531 4000.00 4500.00 118.8 78.00 16.01 0 10.64 18.44 443 378 8.88 3.73 11 24 182.10 81.60 0 2.17 120.1 20070531 4000.00 4500.00 125.7 77.99 16.01 0 10.63 16.38 564 495 8.81 3.75 12 27 182.10 81.60 0 1.84 127.1 20070531 4000.00 4500.00 133.3 77.98 16.00 0 10.67 16.90 594 540 8.85 4.26 13 28 182.10 81.60 1 1.54 134.8 20070531 4000.00 4500.00 141.9 77.97 16.00 0 10.73 23.04 626 604 8.84 3.74 11 26 182.10 81.60 2 1.27 143.4 20070531 4000.00 4500.00 151.1 77.96 16.00 0 10.80 35.21 650 703 8.82 3.28 10 25 182.10 81.60 3 1.04 152.7 20070531 4000.00 4500.00 161.7 77.95 16.00 0 10.92 32.16 674 959 8.88 2.87 8 27 182.10 81.60 7 0.81 163.4 20070531 4000.00 4500.00 173.2 77.93 16.00 0 11.00 34.50 689 1297 8.93 2.69 7 32 182.10 81.60 12 0.59 175.1 20070531 4000.00 4500.00 185.6 77.92 15.99 0 11.06 36.55 865 1804 9.00 2.94 9 43 182.10 81.60 15 0.38 187.5 20070531 4000.00 4500.00 199.0 77.90 15.99 0 11.22 18.78 1011 2475 9.02 2.30 8 42 182.10 81.60 19 0.17 201.1 20070531 4000.00 4500.00 213.6 77.89 15.99 0 11.33 10.48 959 2679 9.05 2.12 6 40 182.10 81.60 37 0.00 215.8 20070531 4000.00 4500.00 229.1 77.87 15.98 0 11.31 12.15 929 2590 9.05 2.32 6 39 182.10 81.60 53 0.00 231.5 20070531 4000.00 4500.00 245.8 77.85 15.98 0 11.25 8.15 926 2546 9.07 2.82 7 45 182.10 81.60 66 0.00 248.3 20070531 4000.00 4500.00 262.9 77.83 15.98 0 11.20 9.05 909 2425 9.06 3.25 8 47 182.10 81.60 79 0.00 265.7 20070531 4000.00 4500.00 281.5 77.81 15.97 0 11.12 21.85 900 2305 9.05 3.83 9 53 182.10 81.60 89 0.00 284.5 20070531 4000.00 4500.00 301.3 77.79 15.97 0 11.06 18.17 913 2215 9.04 4.30 10 56 182.10 81.60 100 0.00 304.4 20070531 4000.00 4500.00 321.7 77.76 15.97 0 11.01 1.64 972 2259 9.04 5.12 12 66 182.10 81.60 100 0.00 325.0 20070531 4000.00 4500.00 343.2 77.74 15.96 0 10.96 33.24 977 2322 9.03 5.82 13 75 182.10 81.60 100 0.00 346.7 20070531 4000.00 4500.00 365.8 77.72 15.96 0 10.89 5.24 1092 2320 9.04 7.71 19 95 182.10 81.60 100 0.00 369.6 20070531 4000.00 4500.00 390.0 77.69 15.95 0 10.81 13.62 1175 2396 9.23 14.72 39 183 182.10 81.60 100 0.00 393.9 20070531 4000.00 4500.00 412.1 77.67 15.95 0 10.77 18.72 1289 2345 9.22 17.36 49 202 182.10 81.60 100 0.00 416.3 20070531 4000.00 4500.00 437.7 77.64 15.95 0 10.68 -76.33 1448 2355 9.36 31.22 95 357 182.10 81.60 100 0.00 442.1 20070531 4000.00 4500.00 466.8 77.61 15.94 0 10.65 88.50 1376 2653 9.56 50.51 165 703 182.10 81.60 100 0.00 471.5 20070531 4500.00 5000.00 77.2 78.05 16.02 0 6.12 -9999.00 8 8 5.12 738.15 1 1 182.10 81.60 0 5.47 78.0 20070531 4500.00 5000.00 80.9 78.05 16.01 2 8.70 -9999.00 87 87 9.74 840.19 1768 1768 182.10 81.60 0 5.22 81.8 20070531 4500.00 5000.00 84.7 78.04 16.01 0 9.06 59.02 668 668 9.40 127.77 2659 2659 182.10 81.60 0 4.92 85.6 20070531 4500.00 5000.00 89.0 78.04 16.01 0 9.52 29.60 417 417 8.65 22.08 137 137 182.10 81.60 1 4.50 89.9 20070531 4500.00 5000.00 93.4 78.03 16.01 0 9.85 -14.10 171 171 8.85 9.28 135 135 182.10 81.60 0 4.07 94.4 20070531 4500.00 5000.00 96.9 78.03 16.01 0 10.49 -0.16 71 233 10.26 4.55 50 355 182.10 81.60 0 3.65 98.0 20070531 4500.00 5000.00 101.1 78.02 16.01 0 10.47 -1.03 251 228 9.19 3.68 20 45 182.10 81.60 0 3.31 102.2 20070531 4500.00 5000.00 104.7 78.02 16.01 0 10.54 7.90 301 321 8.94 3.23 11 29 182.10 81.60 0 3.02 105.8 20070531 4500.00 5000.00 109.1 78.01 16.01 0 10.52 14.10 333 317 8.84 3.39 11 25 182.10 81.60 0 2.73 110.3 20070531 4500.00 5000.00 113.6 78.01 16.01 0 10.54 15.47 363 333 8.82 3.46 11 24 182.10 81.60 0 2.46 114.8 20070531 4500.00 5000.00 118.8 78.00 16.01 0 10.54 6.39 409 406 8.77 3.53 11 26 182.10 81.60 0 2.17 120.1 20070531 4500.00 5000.00 125.6 77.99 16.01 0 10.52 12.48 533 486 8.69 3.65 12 27 182.10 81.60 0 1.84 126.9 20070531 4500.00 5000.00 133.4 77.98 16.00 0 10.60 11.45 554 540 8.72 3.46 11 26 182.10 81.60 1 1.54 134.8 20070531 4500.00 5000.00 141.8 77.97 16.00 0 10.69 19.09 569 589 8.71 2.85 9 21 182.10 81.60 2 1.27 143.3 20070531 4500.00 5000.00 151.2 77.96 16.00 0 10.79 18.53 584 706 8.73 2.52 7 20 182.10 81.60 3 1.04 152.8 20070531 4500.00 5000.00 161.5 77.95 16.00 0 10.88 22.95 611 972 8.79 2.36 6 23 182.10 81.60 7 0.81 163.2 20070531 4500.00 5000.00 173.4 77.93 16.00 0 10.96 24.30 687 1331 8.85 2.45 7 30 182.10 81.60 12 0.59 175.2 20070531 4500.00 5000.00 185.5 77.92 15.99 0 11.05 24.86 833 1809 8.91 2.57 8 38 182.10 81.60 15 0.38 187.4 20070531 4500.00 5000.00 198.9 77.90 15.99 0 11.19 21.94 1042 2469 8.98 2.37 8 43 182.10 81.60 19 0.17 201.0 20070531 4500.00 5000.00 213.4 77.89 15.99 0 11.29 17.97 989 2643 9.04 2.30 7 42 182.10 81.60 38 0.00 215.6 20070531 4500.00 5000.00 229.1 77.87 15.98 0 11.28 23.65 926 2583 9.04 2.41 7 42 182.10 81.60 53 0.00 231.5 20070531 4500.00 5000.00 245.8 77.85 15.98 0 11.25 23.00 886 2522 9.06 2.74 7 44 182.10 81.60 66 0.00 248.4 20070531 4500.00 5000.00 262.9 77.83 15.98 0 11.19 33.14 867 2428 9.06 3.20 8 48 182.10 81.60 79 0.00 265.6 20070531 4500.00 5000.00 281.5 77.81 15.97 0 11.14 33.69 857 2325 9.05 3.54 8 51 182.10 81.60 89 0.00 284.4 20070531 4500.00 5000.00 301.3 77.79 15.97 0 11.07 28.71 884 2226 9.04 4.09 9 55 182.10 81.60 100 0.00 304.4 20070531 4500.00 5000.00 321.7 77.76 15.97 0 11.03 37.12 894 2251 9.03 4.52 10 61 182.10 81.60 100 0.00 325.0 20070531 4500.00 5000.00 343.2 77.74 15.96 0 10.97 51.64 970 2313 9.04 5.76 14 76 182.10 81.60 100 0.00 346.7 20070531 4500.00 5000.00 365.9 77.72 15.96 0 10.90 43.41 1031 2310 9.05 7.08 17 90 182.10 81.60 100 0.00 369.7 20070531 4500.00 5000.00 390.1 77.69 15.95 0 10.82 40.82 1169 2299 9.22 14.15 37 167 182.10 81.60 100 0.00 394.1 20070531 4500.00 5000.00 412.0 77.67 15.95 0 10.76 -0.28 1205 2352 9.22 16.66 44 199 182.10 81.60 100 0.00 416.2 20070531 4500.00 5000.00 437.9 77.64 15.95 0 10.70 98.90 1415 2509 9.37 28.94 89 361 182.10 81.60 100 0.00 442.3 20070531 4500.00 5000.00 466.5 77.61 15.94 0 10.65 0.06 1844 2416 9.53 52.87 215 648 182.10 81.60 100 0.00 471.2 20070531 5000.00 5500.00 77.3 78.05 16.02 0 6.00 -381.49 1 1 5.00 89.40 0 0 182.10 81.60 0 5.47 78.1 20070531 5000.00 5500.00 80.7 78.05 16.01 0 6.04 162.76 1 1 6.54 1.72 3 3 182.10 81.60 0 5.22 81.5 20070531 5000.00 5500.00 85.4 78.04 16.01 0 8.86 -890.28 251 251 7.85 65.50 25 25 182.10 81.60 0 4.92 86.3 20070531 5000.00 5500.00 89.1 78.04 16.01 0 9.46 -5.23 328 328 8.63 20.47 133 133 182.10 81.60 1 4.50 90.0 20070531 5000.00 5500.00 93.0 78.03 16.01 0 9.74 7.84 93 93 8.62 10.25 65 65 182.10 81.60 0 3.68 94.0 20070531 5000.00 5500.00 97.3 78.03 16.01 0 10.68 2.87 63 291 10.29 3.85 31 298 182.10 81.60 0 3.65 98.4 20070531 5000.00 5500.00 100.9 78.02 16.01 0 10.48 -5.35 232 252 9.19 3.37 17 46 182.10 81.60 0 3.31 102.0 20070531 5000.00 5500.00 104.7 78.02 16.01 0 10.51 -0.10 307 314 8.91 3.27 12 29 182.10 81.60 0 3.02 105.8 20070531 5000.00 5500.00 109.1 78.01 16.01 0 10.52 16.10 285 304 8.85 3.08 9 24 182.10 81.60 0 2.73 110.3 20070531 5000.00 5500.00 113.6 78.01 16.01 0 10.52 21.05 317 324 8.81 3.30 9 23 182.10 81.60 0 2.46 114.8 20070531 5000.00 5500.00 118.8 78.00 16.01 0 10.53 19.37 437 400 8.75 3.50 11 25 182.10 81.60 0 2.17 120.1 20070531 5000.00 5500.00 125.6 77.99 16.01 0 10.59 27.19 504 506 8.67 2.99 9 22 182.10 81.60 1 1.84 126.9 20070531 5000.00 5500.00 133.3 77.98 16.00 0 10.65 8.17 545 552 8.70 2.99 9 22 182.10 81.60 1 1.54 134.7 20070531 5000.00 5500.00 141.9 77.97 16.00 0 10.72 10.96 555 616 8.68 2.51 7 19 182.10 81.60 2 1.27 143.4 20070531 5000.00 5500.00 151.1 77.96 16.00 0 10.79 5.98 585 721 8.70 2.32 7 19 182.10 81.60 3 1.04 152.7 20070531 5000.00 5500.00 161.6 77.95 16.00 0 10.88 23.31 627 1000 8.76 2.29 6 23 182.10 81.60 7 0.81 163.3 20070531 5000.00 5500.00 173.3 77.93 16.00 0 10.96 36.09 661 1341 8.83 2.25 6 28 182.10 81.60 12 0.59 175.1 20070531 5000.00 5500.00 185.5 77.92 15.99 0 11.02 33.17 773 1682 8.89 2.52 7 36 182.10 81.60 15 0.38 187.4 20070531 5000.00 5500.00 198.9 77.90 15.99 0 11.11 27.98 960 2187 8.94 2.60 8 42 182.10 81.60 19 0.17 201.0 20070531 5000.00 5500.00 213.4 77.89 15.99 0 11.24 12.45 929 2454 9.02 2.43 7 42 182.10 81.60 38 0.00 215.7 20070531 5000.00 5500.00 229.1 77.87 15.98 0 11.30 8.26 894 2458 9.03 2.24 6 37 182.10 81.60 53 0.00 231.5 20070531 5000.00 5500.00 245.8 77.85 15.98 0 11.31 11.27 880 2405 9.05 2.36 6 37 182.10 81.60 66 0.00 248.4 20070531 5000.00 5500.00 262.9 77.83 15.98 0 11.26 10.42 871 2276 9.06 2.68 6 39 182.10 81.60 79 0.00 265.6 20070531 5000.00 5500.00 281.4 77.81 15.97 0 11.20 17.15 877 2167 9.06 3.14 7 43 182.10 81.60 89 0.00 284.3 20070531 5000.00 5500.00 301.2 77.79 15.97 0 11.13 9.21 898 2024 9.06 3.87 9 46 182.10 81.60 100 0.00 304.4 20070531 5000.00 5500.00 321.7 77.76 15.97 0 11.10 30.26 908 2085 9.06 4.23 10 52 182.10 81.60 100 0.00 325.0 20070531 5000.00 5500.00 343.3 77.74 15.96 0 11.02 22.77 974 2141 9.06 5.29 13 65 182.10 81.60 100 0.00 346.8 20070531 5000.00 5500.00 365.9 77.72 15.96 0 10.96 21.17 1039 2127 9.07 6.67 16 77 182.10 81.60 100 0.00 369.7 20070531 5000.00 5500.00 390.2 77.69 15.95 0 10.89 1.09 1100 2166 9.25 12.36 32 144 182.10 81.60 100 0.00 394.1 20070531 5000.00 5500.00 412.1 77.67 15.95 0 10.79 65.31 1277 2003 9.23 16.95 48 174 182.10 81.60 100 0.00 416.3 20070531 5000.00 5500.00 437.8 77.64 15.95 0 10.74 51.93 1445 2072 9.37 27.51 86 285 182.10 81.60 100 0.00 442.2 20070531 5000.00 5500.00 466.8 77.61 15.94 0 10.65 -29.02 1515 1986 9.55 48.32 183 552 182.10 81.60 100 0.00 471.5 20070531 5500.00 10000.00 77.3 78.05 16.02 3 9.31 -327.37 1 1 9.31 5.51 1 1 182.10 81.60 0 5.47 78.1 20070531 5500.00 10000.00 80.9 78.05 16.01 0 6.00 40.95 1 1 4.00 7.99 0 0 182.10 81.60 0 5.22 81.7 20070531 5500.00 10000.00 84.6 78.04 16.01 3 10.14 -103.44 1 1 9.14 23.32 0 0 182.10 81.60 0 4.92 85.5 20070531 5500.00 10000.00 89.1 78.04 16.01 0 9.25 -14.01 80 80 8.48 18.61 131 131 182.10 81.60 1 4.50 90.0 20070531 5500.00 10000.00 93.2 78.03 16.01 0 9.97 14.76 884 884 9.17 8.11 611 611 182.10 81.60 0 4.80 94.2 20070531 5500.00 10000.00 97.3 78.03 16.01 0 10.54 6.11 99 298 9.95 3.87 31 201 182.10 81.60 0 3.65 98.4 20070531 5500.00 10000.00 100.9 78.02 16.01 0 10.47 -2.93 238 260 9.16 3.54 17 46 182.10 81.60 0 3.31 102.0 20070531 5500.00 10000.00 104.7 78.02 16.01 0 10.47 -3.82 311 288 8.88 3.19 13 29 182.10 81.60 0 3.02 105.9 20070531 5500.00 10000.00 109.1 78.01 16.01 0 10.48 16.11 332 288 8.81 3.16 11 24 182.10 81.60 0 2.73 110.3 20070531 5500.00 10000.00 113.6 78.01 16.01 0 10.49 12.42 342 325 8.79 3.39 11 25 182.10 81.60 0 2.46 114.8 20070531 5500.00 10000.00 118.9 78.00 16.01 0 10.48 20.72 417 429 8.75 3.94 12 29 182.10 81.60 0 2.17 120.1 20070531 5500.00 10000.00 125.6 77.99 16.01 0 10.55 30.10 495 502 8.67 3.23 10 24 182.10 81.60 1 1.84 126.9 20070531 5500.00 10000.00 133.3 77.98 16.00 0 10.59 13.23 599 534 8.70 3.23 12 25 182.10 81.60 1 1.54 134.7 20070531 5500.00 10000.00 141.9 77.97 16.00 0 10.68 14.23 588 598 8.69 2.80 9 21 182.10 81.60 2 1.27 143.4 20070531 5500.00 10000.00 151.1 77.96 16.00 0 10.78 21.06 614 741 8.71 2.52 7 21 182.10 81.60 3 1.04 152.7 20070531 5500.00 10000.00 161.5 77.95 16.00 0 10.88 26.62 619 1002 8.77 2.31 6 23 182.10 81.60 7 0.81 163.2 20070531 5500.00 10000.00 173.3 77.93 16.00 0 10.98 28.47 650 1301 8.83 2.17 6 27 182.10 81.60 12 0.59 175.1 20070531 5500.00 10000.00 185.6 77.92 15.99 0 11.04 23.97 772 1652 8.90 2.42 7 35 182.10 81.60 15 0.38 187.5 20070531 5500.00 10000.00 198.9 77.90 15.99 0 11.11 11.13 976 2159 8.96 2.65 9 43 182.10 81.60 19 0.17 201.0 20070531 5500.00 10000.00 213.4 77.89 15.99 0 11.27 -9.68 966 2388 9.03 2.41 7 40 182.10 81.60 38 0.00 215.6 20070531 5500.00 10000.00 229.0 77.87 15.98 0 11.34 -18.95 917 2412 9.06 2.20 6 35 182.10 81.60 54 0.00 231.4 20070531 5500.00 10000.00 245.7 77.85 15.98 0 11.33 -18.13 911 2333 9.07 2.45 6 35 182.10 81.60 66 0.00 248.3 20070531 5500.00 10000.00 262.8 77.83 15.98 0 11.29 -8.36 905 2200 9.09 2.77 7 37 182.10 81.60 79 0.00 265.6 20070531 5500.00 10000.00 281.5 77.81 15.97 0 11.24 3.25 918 2096 9.09 3.25 8 40 182.10 81.60 89 0.00 284.5 20070531 5500.00 10000.00 301.2 77.79 15.97 0 11.19 -3.88 918 2002 9.08 3.62 8 43 182.10 81.60 100 0.00 304.3 20070531 5500.00 10000.00 321.5 77.76 15.97 0 11.13 12.16 942 2022 9.08 4.24 10 50 182.10 81.60 100 0.00 324.9 20070531 5500.00 10000.00 343.2 77.74 15.96 0 11.09 22.11 1014 2060 9.09 4.92 12 57 182.10 81.60 100 0.00 346.8 20070531 5500.00 10000.00 366.0 77.72 15.96 0 11.03 -7.30 1100 2041 9.09 6.17 16 67 182.10 81.60 100 0.00 369.7 20070531 5500.00 10000.00 390.1 77.69 15.95 0 10.95 17.62 1197 1984 9.25 11.89 31 118 182.10 81.60 100 0.00 394.1 20070531 5500.00 10000.00 411.9 77.67 15.95 0 10.90 30.49 1284 2055 9.26 13.18 38 141 182.10 81.60 100 0.00 416.1 20070531 5500.00 10000.00 437.9 77.64 15.95 0 10.83 33.28 1423 2102 9.39 21.78 71 242 182.10 81.60 100 0.00 442.3 20070531 5500.00 10000.00 466.8 77.61 15.94 0 10.72 -48.51 1535 2108 9.55 42.69 158 495 182.10 81.60 100 0.00 471.5 20070531 10000.00 10500.00 77.3 78.05 16.02 0 8.70 138.84 235 235 8.17 141.15 74 74 182.10 81.60 0 5.47 78.1 20070531 10000.00 10500.00 80.9 78.05 16.01 0 8.99 -23.56 248 248 7.48 23.44 8 8 182.10 81.60 0 5.22 81.7 20070531 10000.00 10500.00 84.7 78.04 16.01 0 8.34 -41.13 30 30 7.84 4.30 9 9 182.10 81.60 0 4.92 85.6 20070531 10000.00 10500.00 89.0 78.04 16.01 0 9.96 58.44 7 7 11.14 10.10 105 105 182.10 81.60 1 4.50 90.0 20070531 10000.00 10500.00 93.2 78.03 16.01 0 9.82 -3.61 99 99 8.56 9.41 46 46 182.10 81.60 0 3.44 94.2 20070531 10000.00 10500.00 97.3 78.03 16.01 0 10.69 14.90 63 294 10.34 4.06 34 327 182.10 81.60 0 3.65 98.4 20070531 10000.00 10500.00 101.0 78.02 16.01 0 10.54 -0.97 188 268 9.35 3.66 17 57 182.10 81.60 0 3.31 102.0 20070531 10000.00 10500.00 104.7 78.02 16.01 0 10.52 -1.79 293 290 8.97 3.40 13 31 182.10 81.60 0 3.02 105.8 20070531 10000.00 10500.00 109.1 78.01 16.01 0 10.58 3.73 278 326 8.93 3.17 9 26 182.10 81.60 0 2.73 110.3 20070531 10000.00 10500.00 113.5 78.01 16.01 0 10.54 5.51 357 340 8.85 3.45 11 26 182.10 81.60 0 2.46 114.8 20070531 10000.00 10500.00 118.8 78.00 16.01 0 10.52 24.31 460 408 8.79 4.05 13 28 182.10 81.60 0 2.17 120.1 20070531 10000.00 10500.00 125.6 77.99 16.01 0 10.57 27.80 526 491 8.72 3.36 11 25 182.10 81.60 1 1.84 126.9 20070531 10000.00 10500.00 133.4 77.98 16.00 0 10.64 31.61 555 525 8.74 3.32 11 24 182.10 81.60 1 1.54 134.8 20070531 10000.00 10500.00 141.9 77.97 16.00 0 10.71 33.46 598 600 8.74 2.89 9 22 182.10 81.60 2 1.27 143.4 20070531 10000.00 10500.00 151.2 77.96 16.00 0 10.79 28.77 617 719 8.75 2.61 8 21 182.10 81.60 3 1.04 152.8 20070531 10000.00 10500.00 161.5 77.95 16.00 0 10.89 23.77 668 966 8.79 2.52 7 24 182.10 81.60 7 0.81 163.3 20070531 10000.00 10500.00 173.3 77.93 16.00 0 10.99 18.02 733 1331 8.86 2.44 7 29 182.10 81.60 12 0.59 175.2 20070531 10000.00 10500.00 185.5 77.92 15.99 0 11.07 8.07 907 1730 8.95 2.72 9 38 182.10 81.60 15 0.38 187.5 20070531 10000.00 10500.00 198.9 77.90 15.99 0 11.20 -13.20 1188 2374 8.99 2.67 10 43 182.10 81.60 19 0.17 201.0 20070531 10000.00 10500.00 213.4 77.89 15.99 0 11.29 -17.80 1078 2582 9.06 2.56 8 43 182.10 81.60 38 0.00 215.7 20070531 10000.00 10500.00 229.1 77.87 15.98 0 11.29 -23.28 1023 2474 9.07 2.73 8 42 182.10 81.60 54 0.00 231.5 20070531 10000.00 10500.00 245.8 77.85 15.98 0 11.26 -23.32 990 2407 9.10 3.13 8 45 182.10 81.60 66 0.00 248.4 20070531 10000.00 10500.00 262.9 77.83 15.98 0 11.23 -10.65 971 2295 9.09 3.38 9 46 182.10 81.60 79 0.00 265.6 20070531 10000.00 10500.00 281.5 77.81 15.97 0 11.20 -29.33 922 2246 9.08 3.57 8 47 182.10 81.60 89 0.00 284.4 20070531 10000.00 10500.00 301.2 77.79 15.97 0 11.14 -11.22 955 2079 9.07 4.07 10 49 182.10 81.60 100 0.00 304.3 20070531 10000.00 10500.00 321.6 77.76 15.97 0 11.10 -15.29 984 2081 9.07 4.50 11 54 182.10 81.60 100 0.00 324.9 20070531 10000.00 10500.00 343.1 77.74 15.96 0 11.06 -16.66 1023 2104 9.08 5.22 13 62 182.10 81.60 100 0.00 346.7 20070531 10000.00 10500.00 365.9 77.72 15.96 0 11.01 -5.23 1061 2135 9.08 6.16 15 71 182.10 81.60 100 0.00 369.6 20070531 10000.00 10500.00 390.2 77.69 15.95 0 10.94 7.26 1212 2109 9.25 11.79 31 127 182.10 81.60 100 0.00 394.2 20070531 10000.00 10500.00 412.0 77.67 15.95 0 10.87 8.20 1378 2192 9.25 15.12 43 158 182.10 81.60 100 0.00 416.2 20070531 10000.00 10500.00 437.7 77.64 15.95 0 10.79 54.66 1585 2179 9.39 25.92 89 283 182.10 81.60 100 0.00 442.1 20070531 10000.00 10500.00 466.5 77.61 15.94 0 10.72 -65.02 1834 2179 9.55 45.04 188 520 182.10 81.60 100 0.00 471.3 20070531 10500.00 11000.00 77.2 78.05 16.02 0 9.05 517.91 787 787 7.55 27.88 25 25 182.10 81.60 0 5.47 78.0 20070531 10500.00 11000.00 80.2 78.05 16.02 3 9.33 721.10 1 1 10.32 18.28 10 10 182.10 81.60 0 5.22 81.0 20070531 10500.00 11000.00 85.3 78.04 16.01 3 7.08 161.06 1 1 5.58 22.59 0 0 182.10 81.60 0 4.92 86.3 20070531 10500.00 11000.00 89.0 78.04 16.01 0 8.99 -1.07 32 32 7.99 16.79 3 3 182.10 81.60 1 4.50 89.9 20070531 10500.00 11000.00 93.3 78.03 16.01 0 10.19 18.69 3613 3613 10.10 12.57 8531 8531 182.10 81.60 0 5.42 94.3 20070531 10500.00 11000.00 97.4 78.03 16.01 0 10.32 -0.46 236 243 9.54 5.92 59 149 182.10 81.60 0 3.65 98.4 20070531 10500.00 11000.00 101.0 78.02 16.01 0 10.51 -23.50 212 264 9.04 5.23 11 31 182.10 81.60 0 3.32 102.1 20070531 10500.00 11000.00 104.8 78.02 16.01 0 10.56 5.54 259 311 9.01 4.21 12 33 182.10 81.60 0 3.03 105.9 20070531 10500.00 11000.00 109.0 78.01 16.01 0 10.60 9.42 280 327 8.95 4.20 10 26 182.10 81.60 0 2.73 110.2 20070531 10500.00 11000.00 113.6 78.01 16.01 0 10.59 13.85 330 345 8.92 4.28 10 25 182.10 81.60 0 2.46 114.8 20070531 10500.00 11000.00 118.8 78.00 16.01 0 10.55 1.24 474 407 8.87 5.05 14 31 182.10 81.60 0 2.17 120.1 20070531 10500.00 11000.00 125.5 77.99 16.01 0 10.56 14.41 527 479 8.77 4.13 12 27 182.10 81.60 1 1.84 126.9 20070531 10500.00 11000.00 133.3 77.98 16.00 0 10.63 15.14 556 479 8.85 4.15 13 28 182.10 81.60 1 1.54 134.7 20070531 10500.00 11000.00 142.0 77.97 16.00 0 10.72 19.49 576 507 8.82 3.42 10 22 182.10 81.60 2 1.28 143.5 20070531 10500.00 11000.00 151.1 77.96 16.00 0 10.78 15.72 654 691 8.83 3.48 10 26 182.10 81.60 3 1.04 152.7 20070531 10500.00 11000.00 161.4 77.95 16.00 0 10.88 22.89 677 988 8.90 3.33 9 31 182.10 81.60 7 0.81 163.2 20070531 10500.00 11000.00 173.4 77.93 16.00 0 11.00 24.63 721 1361 8.92 2.68 7 32 182.10 81.60 12 0.59 175.2 20070531 10500.00 11000.00 185.6 77.92 15.99 0 11.08 3.47 962 1827 8.98 3.23 10 42 182.10 81.60 15 0.38 187.5 20070531 10500.00 11000.00 199.1 77.90 15.99 0 11.15 -4.35 1184 2432 9.02 3.12 11 52 182.10 81.60 19 0.17 201.2 20070531 10500.00 11000.00 213.4 77.89 15.99 0 11.19 -18.20 1151 2593 9.04 3.23 11 54 182.10 81.60 38 0.00 215.7 20070531 10500.00 11000.00 229.1 77.87 15.98 0 11.20 -29.91 1041 2537 9.06 3.18 9 50 182.10 81.60 54 0.00 231.5 20070531 10500.00 11000.00 245.7 77.85 15.98 0 11.22 -34.92 987 2504 9.07 3.21 8 48 182.10 81.60 67 0.00 248.3 20070531 10500.00 11000.00 262.9 77.83 15.98 0 11.22 -29.41 967 2347 9.07 3.25 8 45 182.10 81.60 80 0.00 265.6 20070531 10500.00 11000.00 281.4 77.81 15.97 0 11.22 -14.73 939 2271 9.07 3.29 8 44 182.10 81.60 89 0.00 284.3 20070531 10500.00 11000.00 301.2 77.79 15.97 0 11.18 -24.34 961 2149 9.06 3.56 8 44 182.10 81.60 100 0.00 304.3 20070531 10500.00 11000.00 321.6 77.76 15.97 0 11.15 3.66 975 2195 9.07 3.99 9 49 182.10 81.60 100 0.00 324.9 20070531 10500.00 11000.00 343.1 77.74 15.96 0 11.11 12.59 1023 2183 9.09 4.64 11 57 182.10 81.60 100 0.00 346.6 20070531 10500.00 11000.00 365.7 77.72 15.96 0 11.08 7.83 1076 2292 9.11 5.41 14 68 182.10 81.60 100 0.00 369.5 20070531 10500.00 11000.00 390.3 77.69 15.95 0 11.00 -0.52 1173 2176 9.29 10.45 28 121 182.10 81.60 100 0.00 394.2 20070531 10500.00 11000.00 412.1 77.67 15.95 0 10.94 40.10 1329 2220 9.27 13.00 38 144 182.10 81.60 100 0.00 416.3 20070531 10500.00 11000.00 437.8 77.64 15.95 0 10.87 11.48 1373 2315 9.41 20.79 64 246 182.10 81.60 100 0.00 442.2 20070531 10500.00 11000.00 466.8 77.61 15.94 0 10.82 71.03 1380 2314 9.60 35.33 119 450 182.10 81.60 100 0.00 471.5 20070531 11000.00 11500.00 77.3 78.05 16.02 0 9.04 872.13 1374 1374 9.25 324.19 3541 3541 182.10 81.60 0 5.47 78.1 20070531 11000.00 11500.00 80.9 78.05 16.01 0 8.18 -421.93 54 54 7.68 5.79 17 17 182.10 81.60 0 5.22 81.7 20070531 11000.00 11500.00 84.6 78.04 16.01 0 8.49 290.19 1 1 8.99 2.60 3 3 182.10 81.60 0 4.92 85.6 20070531 11000.00 11500.00 89.1 78.04 16.01 0 9.24 9.61 99 99 8.76 27.11 161 161 182.10 81.60 1 4.50 90.0 20070531 11000.00 11500.00 93.2 78.03 16.01 3 9.89 -21.14 78 78 8.34 8.73 7 7 182.10 81.60 0 0.00 94.2 20070531 11000.00 11500.00 97.3 78.03 16.01 0 10.39 13.44 163 242 9.68 3.86 40 143 182.10 81.60 0 3.65 98.3 20070531 11000.00 11500.00 101.0 78.02 16.01 0 10.53 -1.32 229 258 9.25 3.62 18 48 182.10 81.60 0 3.32 102.0 20070531 11000.00 11500.00 104.7 78.02 16.01 0 10.57 5.46 283 276 8.98 3.01 11 26 182.10 81.60 0 3.03 105.8 20070531 11000.00 11500.00 109.1 78.01 16.01 0 10.63 15.40 283 305 8.91 2.84 8 21 182.10 81.60 0 2.73 110.3 20070531 11000.00 11500.00 113.6 78.01 16.01 0 10.63 13.48 344 346 8.86 3.09 9 22 182.10 81.60 0 2.46 114.8 20070531 11000.00 11500.00 118.8 78.00 16.01 0 10.67 14.55 446 424 8.79 2.99 9 21 182.10 81.60 0 2.17 120.1 20070531 11000.00 11500.00 125.6 77.99 16.01 0 10.68 16.76 473 472 8.73 2.58 8 19 182.10 81.60 1 1.84 126.9 20070531 11000.00 11500.00 133.3 77.98 16.00 0 10.69 15.21 527 480 8.74 2.77 9 20 182.10 81.60 1 1.54 134.8 20070531 11000.00 11500.00 141.9 77.97 16.00 0 10.74 24.55 558 523 8.73 2.52 8 18 182.10 81.60 2 1.28 143.4 20070531 11000.00 11500.00 151.1 77.96 16.00 0 10.82 29.95 557 669 8.74 2.32 7 19 182.10 81.60 3 1.04 152.7 20070531 11000.00 11500.00 161.5 77.95 16.00 0 10.93 30.74 610 1012 8.80 2.19 6 22 182.10 81.60 7 0.81 163.2 20070531 11000.00 11500.00 173.3 77.93 16.00 0 11.06 8.73 727 1489 8.87 2.09 6 28 182.10 81.60 12 0.59 175.1 20070531 11000.00 11500.00 185.6 77.92 15.99 0 11.16 -1.81 1080 2162 8.96 2.48 9 40 182.10 81.60 15 0.38 187.5 20070531 11000.00 11500.00 199.0 77.90 15.99 0 11.21 -2.48 1216 2752 8.99 2.54 9 47 182.10 81.60 20 0.17 201.1 20070531 11000.00 11500.00 213.5 77.89 15.99 0 11.22 -2.37 1089 2903 9.05 2.87 9 54 182.10 81.60 38 0.00 215.8 20070531 11000.00 11500.00 229.1 77.87 15.98 0 11.20 2.85 991 2772 9.04 2.99 8 53 182.10 81.60 54 0.00 231.5 20070531 11000.00 11500.00 245.8 77.85 15.98 0 11.19 5.92 964 2684 9.05 3.28 8 53 182.10 81.60 67 0.00 248.4 20070531 11000.00 11500.00 262.9 77.83 15.98 0 11.17 11.03 894 2639 9.04 3.22 8 52 182.10 81.60 80 0.00 265.6 20070531 11000.00 11500.00 281.5 77.81 15.97 0 11.14 22.24 891 2509 9.03 3.37 8 51 182.10 81.60 89 0.00 284.5 20070531 11000.00 11500.00 301.3 77.79 15.97 0 11.10 16.09 870 2450 9.01 3.56 8 54 182.10 81.60 100 0.00 304.4 20070531 11000.00 11500.00 321.7 77.76 15.97 0 11.05 11.98 911 2439 9.01 4.23 10 60 182.10 81.60 100 0.00 325.0 20070531 11000.00 11500.00 343.2 77.74 15.96 0 11.01 32.92 918 2466 9.02 4.73 11 69 182.10 81.60 100 0.00 346.7 20070531 11000.00 11500.00 365.8 77.72 15.96 0 10.96 52.61 1028 2579 9.05 6.10 15 87 182.10 81.60 100 0.00 369.5 20070531 11000.00 11500.00 390.0 77.69 15.95 0 10.89 66.09 1164 2653 9.24 12.04 31 164 182.10 81.60 100 0.00 394.0 20070531 11000.00 11500.00 412.0 77.67 15.95 0 10.85 49.87 1117 2675 9.24 12.96 33 183 182.10 81.60 100 0.00 416.2 20070531 11000.00 11500.00 437.8 77.64 15.95 0 10.75 43.86 1393 2426 9.36 25.87 77 308 182.10 81.60 100 0.00 442.3 20070531 11000.00 11500.00 466.6 77.61 15.94 0 10.74 -19.71 1634 3037 9.58 44.59 164 679 182.10 81.60 100 0.00 471.3 20070531 11500.00 12000.00 77.5 78.05 16.02 2 9.00 -0.00 189 189 10.03 268.11 2266 2266 182.10 81.60 0 5.47 78.3 20070531 11500.00 12000.00 80.9 78.05 16.01 3 6.00 11.49 1 1 6.00 808.67 1 1 182.10 81.60 0 5.22 81.8 20070531 11500.00 12000.00 84.6 78.04 16.01 0 8.82 -161.53 124 124 7.81 19.54 12 12 182.10 81.60 0 4.92 85.5 20070531 11500.00 12000.00 88.8 78.04 16.01 0 9.62 -57.65 712 712 8.88 35.64 236 236 182.10 81.60 1 4.50 89.7 20070531 11500.00 12000.00 93.0 78.03 16.01 3 9.92 -35.71 71 71 8.46 8.96 8 8 182.10 81.60 0 0.00 94.0 20070531 11500.00 12000.00 97.6 78.02 16.01 0 10.39 -9.84 206 261 9.60 5.17 46 142 182.10 81.60 0 3.65 98.7 20070531 11500.00 12000.00 101.0 78.02 16.01 0 10.49 0.63 234 240 9.28 3.97 21 53 182.10 81.60 0 3.32 102.0 20070531 11500.00 12000.00 104.7 78.02 16.01 0 10.59 -5.17 257 286 9.04 3.19 11 29 182.10 81.60 0 3.03 105.8 20070531 11500.00 12000.00 109.2 78.01 16.01 0 10.63 7.43 284 299 8.95 2.98 9 23 182.10 81.60 0 2.73 110.4 20070531 11500.00 12000.00 113.6 78.00 16.01 0 10.63 7.10 354 325 8.87 3.13 9 21 182.10 81.60 0 2.46 114.8 20070531 11500.00 12000.00 118.8 78.00 16.01 0 10.66 11.22 451 411 8.82 3.10 10 22 182.10 81.60 0 2.17 120.0 20070531 11500.00 12000.00 125.6 77.99 16.01 0 10.66 15.71 482 433 8.73 2.87 9 19 182.10 81.60 1 1.84 126.9 20070531 11500.00 12000.00 133.3 77.98 16.00 0 10.72 17.33 536 496 8.76 2.86 9 20 182.10 81.60 1 1.54 134.7 20070531 11500.00 12000.00 141.9 77.97 16.00 0 10.83 23.60 568 552 8.76 2.23 7 16 182.10 81.60 2 1.28 143.4 20070531 11500.00 12000.00 151.3 77.96 16.00 0 10.88 25.55 574 634 8.76 2.14 6 16 182.10 81.60 3 1.04 152.9 20070531 11500.00 12000.00 161.6 77.95 16.00 0 10.95 20.08 637 1048 8.83 2.28 6 24 182.10 81.60 7 0.81 163.3 20070531 11500.00 12000.00 173.4 77.93 16.00 0 11.03 23.94 834 1607 8.90 2.53 8 34 182.10 81.60 12 0.59 175.2 20070531 11500.00 12000.00 185.6 77.92 15.99 0 11.13 18.82 1103 2300 8.97 2.76 10 45 182.10 81.60 15 0.38 187.5 20070531 11500.00 12000.00 199.0 77.90 15.99 0 11.20 26.63 1232 2799 9.01 2.72 10 51 182.10 81.60 20 0.17 201.1 20070531 11500.00 12000.00 213.5 77.89 15.99 0 11.24 22.23 1100 2831 9.06 2.83 9 53 182.10 81.60 38 0.00 215.7 20070531 11500.00 12000.00 229.1 77.87 15.98 0 11.23 40.08 957 2718 9.05 2.83 8 49 182.10 81.60 54 0.00 231.5 20070531 11500.00 12000.00 245.9 77.85 15.98 0 11.21 37.96 893 2624 9.05 2.96 7 49 182.10 81.60 68 0.00 248.4 20070531 11500.00 12000.00 262.9 77.83 15.98 0 11.19 30.91 862 2527 9.03 3.01 7 47 182.10 81.60 80 0.00 265.7 20070531 11500.00 12000.00 281.6 77.81 15.97 0 11.15 37.81 848 2493 9.03 3.20 7 51 182.10 81.60 89 0.00 284.6 20070531 11500.00 12000.00 301.2 77.79 15.97 0 11.09 37.83 865 2354 9.01 3.64 8 53 182.10 81.60 100 0.00 304.4 20070531 11500.00 12000.00 321.5 77.76 15.97 0 11.05 26.78 864 2390 9.02 4.07 9 60 182.10 81.60 100 0.00 324.8 20070531 11500.00 12000.00 343.1 77.74 15.96 0 10.99 26.14 913 2384 9.03 5.05 12 72 182.10 81.60 100 0.00 346.7 20070531 11500.00 12000.00 365.8 77.72 15.96 0 10.93 18.18 974 2479 9.05 6.21 15 88 182.10 81.60 100 0.00 369.6 20070531 11500.00 12000.00 390.1 77.69 15.95 0 10.87 22.91 1091 2529 9.22 11.66 29 158 182.10 81.60 100 0.00 394.1 20070531 11500.00 12000.00 412.0 77.67 15.95 0 10.79 29.97 1185 2488 9.23 16.01 42 204 182.10 81.60 100 0.00 416.2 20070531 11500.00 12000.00 437.9 77.64 15.95 0 10.77 -28.55 1371 2705 9.37 25.25 73 328 182.10 81.60 100 0.00 442.3 20070531 11500.00 12000.00 466.8 77.61 15.94 0 10.66 54.24 1612 2563 9.55 51.37 184 662 182.10 81.60 100 0.00 471.5 20070531 12000.00 12500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 220.41 0 0 182.10 81.60 0 5.47 78.0 20070531 12000.00 12500.00 80.9 78.05 16.01 0 9.42 134.87 2727 2727 9.58 176.53 6065 6065 182.10 81.60 0 5.22 81.8 20070531 12000.00 12500.00 84.7 78.04 16.01 3 8.62 -79.92 1 1 9.12 2.21 3 3 182.10 81.60 0 4.92 85.6 20070531 12000.00 12500.00 89.1 78.04 16.01 0 8.58 -39.41 1 1 8.58 1.00 1 1 182.10 81.60 1 4.50 90.1 20070531 12000.00 12500.00 93.2 78.03 16.01 0 9.88 6.65 132 132 8.69 9.30 74 74 182.10 81.60 0 3.82 94.2 20070531 12000.00 12500.00 97.3 78.03 16.01 0 10.38 -4.94 160 244 9.72 4.29 44 161 182.10 81.60 0 3.65 98.3 20070531 12000.00 12500.00 101.0 78.02 16.01 0 10.51 -8.12 248 252 9.25 3.83 20 50 182.10 81.60 0 3.32 102.1 20070531 12000.00 12500.00 104.7 78.02 16.01 0 10.61 -4.89 276 306 9.02 3.04 11 28 182.10 81.60 0 3.03 105.8 20070531 12000.00 12500.00 109.1 78.01 16.01 0 10.62 8.38 304 304 8.92 3.04 9 22 182.10 81.60 0 2.73 110.3 20070531 12000.00 12500.00 113.6 78.01 16.01 0 10.64 7.14 371 325 8.87 3.17 10 21 182.10 81.60 0 2.46 114.8 20070531 12000.00 12500.00 118.8 78.00 16.01 0 11.02 5.38 464 418 8.86 1.39 5 11 182.10 81.60 0 2.17 120.1 20070531 12000.00 12500.00 125.6 77.99 16.01 0 10.77 7.25 487 478 8.75 2.22 7 16 182.10 81.60 1 1.84 127.0 20070531 12000.00 12500.00 133.4 77.98 16.00 0 10.75 14.04 542 509 8.76 2.69 8 19 182.10 81.60 1 1.54 134.8 20070531 12000.00 12500.00 141.9 77.97 16.00 0 10.77 30.32 534 570 8.75 2.55 7 19 182.10 81.60 2 1.28 143.4 20070531 12000.00 12500.00 151.2 77.96 16.00 0 10.84 31.18 584 737 8.76 2.44 7 20 182.10 81.60 3 1.04 152.8 20070531 12000.00 12500.00 161.6 77.95 16.00 0 10.94 41.29 665 1123 8.83 2.45 7 26 182.10 81.60 7 0.81 163.3 20070531 12000.00 12500.00 173.4 77.93 16.00 0 11.02 46.87 801 1573 8.88 2.56 8 34 182.10 81.60 12 0.59 175.2 20070531 12000.00 12500.00 185.6 77.92 15.99 0 11.07 47.90 1038 2115 8.97 3.05 10 48 182.10 81.60 15 0.38 187.6 20070531 12000.00 12500.00 199.0 77.90 15.99 0 11.16 44.27 1212 2612 9.00 2.92 11 52 182.10 81.60 20 0.17 201.1 20070531 12000.00 12500.00 213.5 77.89 15.99 0 11.25 31.99 1029 2755 9.05 2.69 8 49 182.10 81.60 39 0.00 215.7 20070531 12000.00 12500.00 229.2 77.87 15.98 0 11.26 29.52 942 2703 9.04 2.61 7 45 182.10 81.60 55 0.00 231.6 20070531 12000.00 12500.00 245.8 77.85 15.98 0 11.26 16.84 869 2617 9.04 2.55 6 43 182.10 81.60 68 0.00 248.4 20070531 12000.00 12500.00 263.0 77.83 15.98 0 11.21 25.06 862 2536 9.03 2.84 7 46 182.10 81.60 80 0.00 265.7 20070531 12000.00 12500.00 281.5 77.81 15.97 0 11.16 28.15 844 2484 9.02 3.11 7 49 182.10 81.60 90 0.00 284.5 20070531 12000.00 12500.00 301.2 77.79 15.97 0 11.10 28.52 858 2349 9.02 3.50 8 51 182.10 81.60 100 0.00 304.3 20070531 12000.00 12500.00 321.7 77.76 15.97 0 11.05 23.09 890 2422 9.02 4.18 9 61 182.10 81.60 100 0.00 325.0 20070531 12000.00 12500.00 343.1 77.74 15.96 0 11.00 35.13 909 2481 9.02 4.78 11 72 182.10 81.60 100 0.00 346.7 20070531 12000.00 12500.00 365.8 77.72 15.96 0 10.93 33.07 960 2479 9.04 6.10 15 88 182.10 81.60 100 0.00 369.6 20070531 12000.00 12500.00 390.2 77.69 15.95 0 10.88 55.34 1090 2508 9.22 11.53 29 155 182.10 81.60 100 0.00 394.2 20070531 12000.00 12500.00 412.0 77.67 15.95 0 10.81 56.74 1200 2597 9.22 15.06 40 199 182.10 81.60 100 0.00 416.2 20070531 12000.00 12500.00 438.0 77.64 15.95 0 10.77 28.65 1302 2608 9.36 24.17 68 311 182.10 81.60 100 0.00 442.4 20070531 12000.00 12500.00 466.8 77.61 15.94 0 10.71 64.30 1340 2768 9.56 44.06 137 628 182.10 81.60 100 0.00 471.5 20070531 12500.00 13000.00 76.8 78.05 16.02 2 9.00 -0.00 189 189 10.09 442.54 2580 2580 182.10 81.60 0 5.47 77.7 20070531 12500.00 13000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.08 245.19 2519 2519 182.10 81.60 0 5.22 81.9 20070531 12500.00 13000.00 84.1 78.04 16.01 0 8.28 -376.77 24 24 7.78 5.90 8 8 182.10 81.60 0 4.92 85.0 20070531 12500.00 13000.00 89.8 78.03 16.01 0 9.85 -23.84 711 711 9.34 42.64 308 308 182.10 81.60 1 4.50 90.8 20070531 12500.00 13000.00 93.1 78.03 16.01 3 9.91 11.58 83 83 8.48 14.19 11 11 182.10 81.60 0 0.00 94.1 20070531 12500.00 13000.00 97.4 78.03 16.01 0 10.49 -12.02 135 272 9.94 6.14 50 224 182.10 81.60 0 3.65 98.4 20070531 12500.00 13000.00 101.0 78.02 16.01 0 10.49 3.28 262 228 9.30 5.38 26 57 182.10 81.60 0 3.32 102.1 20070531 12500.00 13000.00 104.6 78.02 16.01 0 10.58 2.00 262 278 9.09 4.95 14 34 182.10 81.60 0 3.03 105.7 20070531 12500.00 13000.00 109.2 78.01 16.01 0 10.64 -1.18 270 305 9.02 4.54 10 26 182.10 81.60 0 2.73 110.3 20070531 12500.00 13000.00 113.6 78.01 16.01 0 10.61 5.09 352 338 8.99 4.55 12 28 182.10 81.60 0 2.46 114.8 20070531 12500.00 13000.00 118.6 78.00 16.01 0 10.76 7.64 437 440 8.99 3.77 11 25 182.10 81.60 0 2.17 119.9 20070531 12500.00 13000.00 125.6 77.99 16.01 0 10.85 18.42 558 461 8.94 2.70 9 19 182.10 81.60 0 1.84 127.0 20070531 12500.00 13000.00 133.3 77.98 16.00 0 10.79 25.99 576 518 8.90 3.32 11 23 182.10 81.60 1 1.54 134.7 20070531 12500.00 13000.00 141.9 77.97 16.00 0 10.83 31.40 555 571 8.86 3.21 8 21 182.10 81.60 2 1.28 143.4 20070531 12500.00 13000.00 151.1 77.96 16.00 0 10.92 27.40 578 617 8.86 2.71 7 18 182.10 81.60 3 1.04 152.7 20070531 12500.00 13000.00 161.5 77.95 16.00 0 10.97 21.96 657 1018 8.92 2.84 8 27 182.10 81.60 7 0.81 163.2 20070531 12500.00 13000.00 173.4 77.93 16.00 0 11.03 17.15 813 1466 9.02 3.36 10 41 182.10 81.60 12 0.59 175.3 20070531 12500.00 13000.00 185.8 77.92 15.99 0 11.07 11.66 1019 1979 9.07 4.14 12 54 182.10 81.60 15 0.38 187.7 20070531 12500.00 13000.00 199.1 77.90 15.99 0 11.15 -2.02 1162 2489 9.06 3.37 12 58 182.10 81.60 20 0.17 201.2 20070531 12500.00 13000.00 213.5 77.89 15.99 0 11.22 -8.03 1033 2599 9.08 3.01 10 54 182.10 81.60 39 0.00 215.7 20070531 12500.00 13000.00 229.2 77.87 15.98 0 11.25 1.13 912 2586 9.05 2.69 7 45 182.10 81.60 55 0.00 231.6 20070531 12500.00 13000.00 245.9 77.85 15.98 0 11.24 -0.93 891 2546 9.06 2.79 7 45 182.10 81.60 68 0.00 248.4 20070531 12500.00 13000.00 263.0 77.83 15.98 0 11.20 0.35 875 2351 9.05 3.05 7 44 182.10 81.60 80 0.00 265.8 20070531 12500.00 13000.00 281.5 77.81 15.97 0 11.16 7.02 882 2271 9.04 3.36 8 47 182.10 81.60 90 0.00 284.4 20070531 12500.00 13000.00 301.2 77.79 15.97 0 11.11 18.77 887 2188 9.03 3.75 9 49 182.10 81.60 100 0.00 304.3 20070531 12500.00 13000.00 321.6 77.76 15.97 0 11.07 25.40 928 2251 9.04 4.24 10 58 182.10 81.60 100 0.00 324.9 20070531 12500.00 13000.00 343.3 77.74 15.96 0 11.02 12.69 942 2277 9.04 4.89 12 65 182.10 81.60 100 0.00 346.8 20070531 12500.00 13000.00 365.8 77.72 15.96 0 10.94 14.26 1018 2267 9.06 6.54 16 83 182.10 81.60 100 0.00 369.6 20070531 12500.00 13000.00 390.1 77.69 15.95 0 10.87 41.33 1094 2248 9.23 12.32 31 148 182.10 81.60 100 0.00 394.1 20070531 12500.00 13000.00 412.1 77.67 15.95 0 10.81 19.80 1200 2226 9.24 15.31 42 178 182.10 81.60 100 0.00 416.3 20070531 12500.00 13000.00 438.6 77.64 15.95 0 10.79 14.89 1362 2340 9.41 26.82 78 305 182.10 81.60 100 0.00 443.1 20070531 12500.00 13000.00 466.6 77.61 15.94 0 10.69 -66.29 1386 2254 9.56 44.92 148 545 182.10 81.60 100 0.00 471.3 20070531 13000.00 13500.00 77.2 78.05 16.02 0 6.00 1808.16 1 1 4.50 62.60 0 0 182.10 81.60 0 5.47 78.0 20070531 13000.00 13500.00 80.9 78.05 16.01 0 8.36 -204.15 71 71 7.86 17.77 23 23 182.10 81.60 0 5.22 81.8 20070531 13000.00 13500.00 83.6 78.04 16.01 0 8.71 375.75 86 86 8.21 25.74 27 27 182.10 81.60 0 4.92 84.5 20070531 13000.00 13500.00 89.4 78.04 16.01 0 9.81 -9.41 514 514 8.76 18.56 103 103 182.10 81.60 1 4.50 90.3 20070531 13000.00 13500.00 93.2 78.03 16.01 0 10.15 2.25 646 646 9.41 6.40 757 757 182.10 81.60 0 4.64 94.2 20070531 13000.00 13500.00 97.1 78.03 16.01 0 10.57 -3.16 105 266 10.03 4.09 37 209 182.10 81.60 0 3.65 98.2 20070531 13000.00 13500.00 101.0 78.02 16.01 0 10.52 -5.62 227 224 9.28 3.55 19 48 182.10 81.60 0 3.32 102.1 20070531 13000.00 13500.00 104.7 78.02 16.01 0 10.64 3.86 230 266 9.06 2.68 9 25 182.10 81.60 0 3.03 105.8 20070531 13000.00 13500.00 109.2 78.01 16.01 0 10.63 5.35 289 281 8.91 2.84 8 20 182.10 81.60 0 2.73 110.3 20070531 13000.00 13500.00 113.6 78.01 16.01 0 10.65 7.24 361 379 8.88 3.25 9 22 182.10 81.60 0 2.46 114.8 20070531 13000.00 13500.00 118.8 78.00 16.01 0 10.66 15.97 420 430 8.83 3.07 9 22 182.10 81.60 0 2.17 120.1 20070531 13000.00 13500.00 125.6 77.99 16.01 0 10.69 26.20 478 465 8.74 2.67 8 19 182.10 81.60 0 1.84 127.0 20070531 13000.00 13500.00 133.3 77.98 16.00 0 10.73 19.06 526 498 8.76 2.70 8 19 182.10 81.60 1 1.54 134.7 20070531 13000.00 13500.00 141.8 77.97 16.00 0 10.79 17.25 538 543 8.75 2.34 7 17 182.10 81.60 3 1.28 143.3 20070531 13000.00 13500.00 151.3 77.96 16.00 0 10.89 21.64 611 764 8.77 2.26 7 19 182.10 81.60 3 1.04 152.9 20070531 13000.00 13500.00 161.6 77.95 16.00 0 10.98 9.26 733 1128 8.83 2.29 7 24 182.10 81.60 7 0.81 163.3 20070531 13000.00 13500.00 173.3 77.93 16.00 0 11.05 -8.32 875 1552 8.88 2.45 8 31 182.10 81.60 12 0.59 175.2 20070531 13000.00 13500.00 185.6 77.92 15.99 0 11.11 0.34 1066 2099 8.95 2.83 10 43 182.10 81.60 15 0.38 187.5 20070531 13000.00 13500.00 199.0 77.90 15.99 0 11.11 -11.64 1203 2468 8.99 3.26 12 54 182.10 81.60 20 0.17 201.1 20070531 13000.00 13500.00 213.5 77.89 15.99 0 11.15 -28.03 1059 2632 9.05 3.44 11 59 182.10 81.60 39 0.00 215.7 20070531 13000.00 13500.00 229.1 77.87 15.98 0 11.18 -15.88 986 2566 9.04 3.28 9 53 182.10 81.60 55 0.00 231.5 20070531 13000.00 13500.00 245.8 77.85 15.98 0 11.21 -6.05 920 2566 9.05 3.01 8 48 182.10 81.60 68 0.00 248.3 20070531 13000.00 13500.00 262.9 77.83 15.98 0 11.22 -6.40 878 2482 9.05 2.92 7 45 182.10 81.60 80 0.00 265.6 20070531 13000.00 13500.00 281.5 77.81 15.97 0 11.20 1.03 918 2406 9.05 3.21 8 46 182.10 81.60 90 0.00 284.4 20070531 13000.00 13500.00 301.1 77.79 15.97 0 11.15 3.35 904 2276 9.04 3.41 8 46 182.10 81.60 100 0.00 304.2 20070531 13000.00 13500.00 321.6 77.76 15.97 0 11.12 21.46 923 2329 9.04 3.83 9 53 182.10 81.60 100 0.00 325.0 20070531 13000.00 13500.00 343.2 77.74 15.96 0 11.06 29.11 970 2330 9.05 4.63 11 62 182.10 81.60 100 0.00 346.7 20070531 13000.00 13500.00 365.9 77.72 15.96 0 10.99 27.06 1032 2384 9.07 6.00 15 78 182.10 81.60 100 0.00 369.6 20070531 13000.00 13500.00 390.0 77.69 15.95 0 10.94 41.16 1177 2422 9.26 11.22 30 143 182.10 81.60 100 0.00 394.0 20070531 13000.00 13500.00 412.0 77.67 15.95 0 10.87 29.90 1207 2449 9.26 13.41 36 170 182.10 81.60 100 0.00 416.2 20070531 13000.00 13500.00 438.0 77.64 15.95 0 10.79 77.31 1298 2401 9.40 24.03 69 294 182.10 81.60 100 0.00 442.4 20070531 13000.00 13500.00 466.6 77.61 15.94 0 10.71 44.87 1602 2316 9.55 45.55 165 545 182.10 81.60 100 0.00 471.3 20070531 13500.00 14000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.01 350.33 2137 2137 182.10 81.60 0 5.47 77.9 20070531 13500.00 14000.00 80.5 78.05 16.01 2 9.00 -0.00 166 166 10.04 236.57 2332 2332 182.10 81.60 0 5.22 81.4 20070531 13500.00 14000.00 84.7 78.04 16.01 0 6.22 1371.87 1 1 5.22 159.23 0 0 182.10 81.60 0 4.92 85.6 20070531 13500.00 14000.00 89.1 78.04 16.01 0 9.33 71.42 195 195 9.03 47.71 303 303 182.10 81.60 1 4.50 90.0 20070531 13500.00 14000.00 93.3 78.03 16.01 0 10.10 5.73 393 393 9.41 10.39 512 512 182.10 81.60 0 4.38 94.3 20070531 13500.00 14000.00 97.6 78.02 16.01 0 10.57 -6.88 124 272 9.96 4.75 39 190 182.10 81.60 0 3.65 98.7 20070531 13500.00 14000.00 101.2 78.02 16.01 0 10.62 -2.21 173 256 9.46 4.30 17 58 182.10 81.60 0 3.32 102.3 20070531 13500.00 14000.00 104.9 78.02 16.01 0 10.67 8.23 220 276 9.14 3.21 10 28 182.10 81.60 0 3.03 106.0 20070531 13500.00 14000.00 109.3 78.01 16.01 0 10.67 3.53 285 309 9.00 3.46 9 23 182.10 81.60 0 2.73 110.4 20070531 13500.00 14000.00 113.7 78.00 16.01 0 10.66 12.87 387 397 8.90 3.87 11 25 182.10 81.60 0 2.46 114.9 20070531 13500.00 14000.00 118.9 78.00 16.01 0 10.67 17.51 416 429 8.90 3.51 10 26 182.10 81.60 0 2.17 120.2 20070531 13500.00 14000.00 125.8 77.99 16.01 0 10.69 27.05 466 441 8.80 3.21 9 20 182.10 81.60 0 1.84 127.2 20070531 13500.00 14000.00 133.4 77.98 16.00 0 10.72 31.52 522 496 8.84 3.48 10 23 182.10 81.60 1 1.54 134.8 20070531 13500.00 14000.00 141.7 77.97 16.00 0 10.80 25.44 520 583 8.81 2.80 8 20 182.10 81.60 3 1.28 143.2 20070531 13500.00 14000.00 151.1 77.96 16.00 0 10.89 24.88 592 781 8.83 2.55 7 21 182.10 81.60 3 1.04 152.7 20070531 13500.00 14000.00 161.5 77.95 16.00 0 11.00 16.71 705 1140 8.92 2.68 7 28 182.10 81.60 7 0.81 163.2 20070531 13500.00 14000.00 173.4 77.93 16.00 0 11.08 -4.09 892 1620 8.95 2.75 9 35 182.10 81.60 12 0.59 175.3 20070531 13500.00 14000.00 185.7 77.92 15.99 0 11.11 -13.58 1103 2200 9.04 3.50 12 53 182.10 81.60 15 0.38 187.6 20070531 13500.00 14000.00 199.2 77.90 15.99 0 11.13 -9.26 1207 2674 9.06 3.56 13 63 182.10 81.60 20 0.17 201.3 20070531 13500.00 14000.00 213.5 77.89 15.99 0 11.16 -4.58 1012 2654 9.08 3.45 11 63 182.10 81.60 39 0.00 215.8 20070531 13500.00 14000.00 229.1 77.87 15.98 0 11.19 8.82 918 2622 9.05 3.08 8 52 182.10 81.60 55 0.00 231.5 20070531 13500.00 14000.00 245.7 77.85 15.98 0 11.23 17.33 853 2585 9.05 2.79 7 46 182.10 81.60 68 0.00 248.3 20070531 13500.00 14000.00 262.9 77.83 15.98 0 11.23 16.06 844 2515 9.05 2.75 7 45 182.10 81.60 80 0.00 265.6 20070531 13500.00 14000.00 281.5 77.81 15.97 0 11.19 18.16 855 2423 9.05 3.00 7 46 182.10 81.60 90 0.00 284.4 20070531 13500.00 14000.00 301.2 77.79 15.97 0 11.16 21.80 857 2355 9.04 3.20 7 47 182.10 81.60 100 0.00 304.3 20070531 13500.00 14000.00 321.6 77.76 15.97 0 11.12 22.17 888 2393 9.04 3.78 9 54 182.10 81.60 100 0.00 324.9 20070531 13500.00 14000.00 343.2 77.74 15.96 0 11.06 15.32 945 2430 9.06 4.68 11 66 182.10 81.60 100 0.00 346.7 20070531 13500.00 14000.00 365.8 77.72 15.96 0 11.00 32.04 1015 2455 9.08 5.84 14 80 182.10 81.60 100 0.00 369.5 20070531 13500.00 14000.00 390.1 77.69 15.95 0 10.92 43.53 1083 2480 9.26 11.28 28 150 182.10 81.60 100 0.00 394.1 20070531 13500.00 14000.00 411.1 77.67 15.95 0 10.86 76.69 1188 2497 9.29 14.86 40 194 182.10 81.60 100 0.00 415.3 20070531 13500.00 14000.00 437.8 77.64 15.95 0 10.81 72.09 1231 2606 9.40 23.00 61 297 182.10 81.60 100 0.00 442.2 20070531 13500.00 14000.00 466.8 77.61 15.94 0 10.66 -29.92 1793 2200 9.55 52.67 216 612 182.10 81.60 100 0.00 471.5 20070531 14000.00 14500.00 77.3 78.05 16.02 0 8.15 -2499.53 91 91 6.15 11.08 1 1 182.10 81.60 0 5.47 78.1 20070531 14000.00 14500.00 80.9 78.05 16.01 0 8.76 -1245.97 129 129 6.76 14.03 1 1 182.10 81.60 0 5.22 81.7 20070531 14000.00 14500.00 84.6 78.04 16.01 0 9.16 296.69 922 922 9.40 145.97 2752 2752 182.10 81.60 0 4.92 85.5 20070531 14000.00 14500.00 88.9 78.04 16.01 0 10.03 15.07 6 6 11.26 12.60 103 103 182.10 81.60 1 4.50 89.8 20070531 14000.00 14500.00 93.3 78.03 16.01 0 9.99 9.61 112 112 8.65 7.63 46 46 182.10 81.60 0 3.66 94.3 20070531 14000.00 14500.00 97.3 78.03 16.01 0 10.55 3.57 128 282 9.87 3.80 34 166 182.10 81.60 0 3.65 98.3 20070531 14000.00 14500.00 101.0 78.02 16.01 0 10.65 4.19 158 254 9.50 3.18 15 56 182.10 81.60 0 3.32 102.0 20070531 14000.00 14500.00 104.7 78.02 16.01 0 10.62 2.57 259 246 9.04 2.74 11 25 182.10 81.60 0 3.03 105.8 20070531 14000.00 14500.00 109.1 78.01 16.01 0 10.67 10.42 311 310 8.93 2.71 9 21 182.10 81.60 0 2.73 110.3 20070531 14000.00 14500.00 113.6 78.01 16.01 0 10.70 5.70 408 386 8.88 3.05 10 22 182.10 81.60 0 2.46 114.8 20070531 14000.00 14500.00 118.8 78.00 16.01 0 10.71 15.49 416 415 8.84 2.82 8 20 182.10 81.60 0 2.17 120.1 20070531 14000.00 14500.00 125.5 77.99 16.01 0 10.72 26.71 449 422 8.74 2.38 7 16 182.10 81.60 0 1.84 126.8 20070531 14000.00 14500.00 133.3 77.98 16.00 0 10.75 33.63 465 426 8.77 2.47 7 16 182.10 81.60 2 1.54 134.7 20070531 14000.00 14500.00 141.9 77.97 16.00 0 10.84 27.48 498 487 8.76 2.07 6 14 182.10 81.60 3 1.28 143.4 20070531 14000.00 14500.00 151.1 77.96 16.00 0 10.94 26.77 549 640 8.77 1.85 5 15 182.10 81.60 3 1.04 152.7 20070531 14000.00 14500.00 161.6 77.95 16.00 0 11.01 13.39 735 1097 8.85 2.16 7 23 182.10 81.60 7 0.81 163.3 20070531 14000.00 14500.00 173.3 77.93 16.00 0 11.06 4.16 968 1695 8.91 2.63 9 35 182.10 81.60 12 0.59 175.2 20070531 14000.00 14500.00 185.6 77.92 15.99 0 11.09 2.91 1133 2216 8.98 3.17 11 49 182.10 81.60 15 0.38 187.6 20070531 14000.00 14500.00 199.0 77.90 15.99 0 11.10 13.68 1179 2549 9.01 3.47 12 60 182.10 81.60 20 0.17 201.1 20070531 14000.00 14500.00 213.5 77.89 15.99 0 11.15 23.79 1012 2624 9.06 3.42 11 61 182.10 81.60 39 0.00 215.7 20070531 14000.00 14500.00 229.2 77.87 15.98 0 11.20 20.69 866 2588 9.05 2.87 7 50 182.10 81.60 55 0.00 231.5 20070531 14000.00 14500.00 245.9 77.85 15.98 0 11.24 13.59 856 2624 9.05 2.74 7 46 182.10 81.60 68 0.00 248.5 20070531 14000.00 14500.00 262.9 77.83 15.98 0 11.24 14.20 834 2534 9.05 2.63 6 44 182.10 81.60 81 0.00 265.7 20070531 14000.00 14500.00 281.5 77.81 15.97 0 11.22 13.05 818 2417 9.04 2.70 6 43 182.10 81.60 91 0.00 284.4 20070531 14000.00 14500.00 301.2 77.79 15.97 0 11.17 19.11 831 2378 9.03 3.01 7 45 182.10 81.60 100 0.00 304.3 20070531 14000.00 14500.00 321.6 77.76 15.97 0 11.12 19.65 885 2387 9.04 3.68 9 54 182.10 81.60 100 0.00 324.9 20070531 14000.00 14500.00 343.2 77.74 15.96 0 11.07 31.72 919 2459 9.06 4.37 10 63 182.10 81.60 100 0.00 346.8 20070531 14000.00 14500.00 365.9 77.72 15.96 0 10.98 24.13 994 2434 9.07 6.03 15 83 182.10 81.60 100 0.00 369.6 20070531 14000.00 14500.00 390.2 77.69 15.95 0 10.94 29.25 1116 2537 9.26 10.85 28 148 182.10 81.60 100 0.00 394.2 20070531 14000.00 14500.00 412.0 77.67 15.95 0 10.86 31.86 1203 2517 9.27 14.06 38 185 182.10 81.60 100 0.00 416.1 20070531 14000.00 14500.00 438.0 77.64 15.95 0 10.79 37.97 1260 2464 9.40 23.54 68 302 182.10 81.60 100 0.00 442.4 20070531 14000.00 14500.00 466.6 77.61 15.94 0 10.71 -73.94 1559 2523 9.58 46.50 169 615 182.10 81.60 100 0.00 471.3 20070531 14500.00 15000.00 77.3 78.05 16.02 0 8.19 2361.30 63 63 6.19 24.63 1 1 182.10 81.60 0 5.47 78.2 20070531 14500.00 15000.00 81.0 78.05 16.01 0 6.14 658.83 1 1 5.64 329.86 0 0 182.10 81.60 0 5.22 81.9 20070531 14500.00 15000.00 84.7 78.04 16.01 0 10.30 -187.83 17678 17678 9.67 183.23 4947 4947 182.10 81.60 0 4.92 85.6 20070531 14500.00 15000.00 89.2 78.04 16.01 0 9.36 49.31 104 104 8.74 22.42 133 133 182.10 81.60 1 4.50 90.2 20070531 14500.00 15000.00 93.1 78.03 16.01 0 9.99 4.14 160 160 8.72 8.79 80 80 182.10 81.60 0 3.95 94.1 20070531 14500.00 15000.00 97.2 78.03 16.01 0 10.54 6.11 127 288 9.92 4.32 37 189 182.10 81.60 0 3.65 98.3 20070531 14500.00 15000.00 100.7 78.02 16.01 0 10.51 -7.28 217 216 9.35 4.26 22 54 182.10 81.60 0 3.32 101.8 20070531 14500.00 15000.00 104.7 78.02 16.01 0 10.65 1.09 227 251 9.13 4.22 12 30 182.10 81.60 0 3.03 105.8 20070531 14500.00 15000.00 109.1 78.01 16.01 0 10.66 -8.15 379 323 8.93 3.03 11 23 182.10 81.60 0 2.73 110.2 20070531 14500.00 15000.00 113.5 78.01 16.01 0 10.70 1.76 421 418 8.90 3.24 10 24 182.10 81.60 0 2.46 114.7 20070531 14500.00 15000.00 118.8 78.00 16.01 0 10.69 18.00 454 397 8.84 3.13 10 21 182.10 81.60 0 2.17 120.1 20070531 14500.00 15000.00 125.5 77.99 16.01 0 10.71 23.54 470 432 8.76 2.72 8 18 182.10 81.60 0 1.84 126.9 20070531 14500.00 15000.00 133.4 77.98 16.00 0 10.75 26.47 470 469 8.77 2.55 7 18 182.10 81.60 2 1.54 134.8 20070531 14500.00 15000.00 141.9 77.97 16.00 0 10.80 28.47 510 544 8.80 2.48 7 18 182.10 81.60 3 1.28 143.4 20070531 14500.00 15000.00 151.1 77.96 16.00 0 10.93 29.51 594 808 8.81 2.21 6 19 182.10 81.60 3 1.04 152.7 20070531 14500.00 15000.00 161.5 77.95 16.00 0 11.01 24.18 773 1214 8.86 2.38 7 26 182.10 81.60 7 0.81 163.2 20070531 14500.00 15000.00 173.4 77.93 16.00 0 11.07 18.71 1082 1740 8.93 2.90 10 38 182.10 81.60 12 0.59 175.2 20070531 14500.00 15000.00 185.6 77.92 15.99 0 11.13 31.40 1227 2269 9.01 3.28 12 50 182.10 81.60 15 0.38 187.5 20070531 14500.00 15000.00 199.0 77.90 15.99 0 11.17 37.65 1213 2615 9.03 3.10 11 55 182.10 81.60 20 0.17 201.1 20070531 14500.00 15000.00 213.5 77.89 15.99 0 11.22 37.05 1026 2620 9.06 2.99 9 52 182.10 81.60 39 0.00 215.8 20070531 14500.00 15000.00 229.2 77.87 15.98 0 11.25 30.65 904 2607 9.06 2.70 7 46 182.10 81.60 55 0.00 231.6 20070531 14500.00 15000.00 245.9 77.85 15.98 0 11.25 26.81 876 2549 9.06 2.67 7 44 182.10 81.60 68 0.00 248.4 20070531 14500.00 15000.00 262.9 77.83 15.98 0 11.24 18.40 856 2446 9.06 2.81 7 43 182.10 81.60 81 0.00 265.7 20070531 14500.00 15000.00 281.6 77.81 15.97 0 11.20 20.70 824 2367 9.05 2.94 7 44 182.10 81.60 91 0.00 284.5 20070531 14500.00 15000.00 301.3 77.79 15.97 0 11.13 19.84 846 2338 9.04 3.37 8 50 182.10 81.60 100 0.00 304.4 20070531 14500.00 15000.00 321.6 77.76 15.97 0 11.09 16.69 899 2382 9.04 3.98 9 57 182.10 81.60 100 0.00 324.9 20070531 14500.00 15000.00 343.2 77.74 15.96 0 11.02 27.45 938 2376 9.05 5.04 12 70 182.10 81.60 100 0.00 346.7 20070531 14500.00 15000.00 365.9 77.72 15.96 0 10.95 33.93 994 2412 9.07 6.42 15 87 182.10 81.60 100 0.00 369.6 20070531 14500.00 15000.00 390.1 77.69 15.95 0 10.85 33.13 1166 2368 9.25 13.77 37 172 182.10 81.60 100 0.00 394.1 20070531 14500.00 15000.00 411.7 77.67 15.95 0 10.81 61.24 1256 2405 9.25 16.36 45 198 182.10 81.60 100 0.00 415.9 20070531 14500.00 15000.00 437.9 77.64 15.95 0 10.76 9.49 1285 2376 9.38 25.50 72 303 182.10 81.60 100 0.00 442.3 20070531 14500.00 15000.00 466.7 77.61 15.94 0 10.63 92.46 2159 2479 9.57 62.31 296 794 182.10 81.60 100 0.00 471.4 20070531 15000.00 15500.00 77.2 78.05 16.02 0 8.87 -142.83 762 762 8.33 163.82 237 237 182.10 81.60 0 5.47 78.1 20070531 15000.00 15500.00 80.9 78.05 16.01 0 9.80 -767.93 7468 7468 9.55 150.67 5763 5763 182.10 81.60 0 5.22 81.8 20070531 15000.00 15500.00 84.6 78.04 16.01 0 10.01 -1426.84 11789 11789 9.62 264.60 5988 5988 182.10 81.60 0 4.92 85.5 20070531 15000.00 15500.00 89.3 78.04 16.01 0 9.44 -23.74 380 380 8.76 32.58 194 194 182.10 81.60 1 4.50 90.3 20070531 15000.00 15500.00 93.2 78.03 16.01 0 10.23 -0.76 2937 2937 10.16 7.68 8152 8152 182.10 81.60 0 5.22 94.2 20070531 15000.00 15500.00 97.3 78.03 16.01 0 10.63 7.12 111 328 9.95 4.14 29 184 182.10 81.60 0 3.65 98.3 20070531 15000.00 15500.00 101.0 78.02 16.01 0 10.55 -3.81 197 231 9.36 3.32 18 50 182.10 81.60 0 3.32 102.0 20070531 15000.00 15500.00 104.7 78.02 16.01 0 10.58 6.96 268 226 9.02 2.64 11 24 182.10 81.60 0 3.03 105.8 20070531 15000.00 15500.00 109.1 78.01 16.01 0 10.65 6.84 362 375 8.90 3.16 10 25 182.10 81.60 0 2.73 110.3 20070531 15000.00 15500.00 113.6 78.01 16.01 0 10.67 12.30 466 422 8.87 3.34 11 25 182.10 81.60 0 2.46 114.8 20070531 15000.00 15500.00 118.8 78.00 16.01 0 10.66 14.29 446 401 8.82 2.99 10 22 182.10 81.60 0 2.17 120.1 20070531 15000.00 15500.00 125.6 77.99 16.01 0 10.67 18.80 458 417 8.73 2.59 8 18 182.10 81.60 1 1.84 126.9 20070531 15000.00 15500.00 133.3 77.98 16.00 0 10.69 27.32 513 453 8.76 2.89 9 20 182.10 81.60 2 1.54 134.7 20070531 15000.00 15500.00 141.9 77.97 16.00 0 10.79 30.32 514 543 8.75 2.39 7 17 182.10 81.60 3 1.28 143.4 20070531 15000.00 15500.00 151.1 77.96 16.00 0 10.92 31.12 591 835 8.79 2.09 6 19 182.10 81.60 3 1.04 152.7 20070531 15000.00 15500.00 161.6 77.95 16.00 0 10.99 37.32 807 1219 8.84 2.45 8 26 182.10 81.60 7 0.81 163.3 20070531 15000.00 15500.00 173.4 77.93 16.00 0 11.07 31.35 1107 1702 8.91 2.81 10 36 182.10 81.60 12 0.59 175.2 20070531 15000.00 15500.00 185.6 77.92 15.99 0 11.15 32.84 1192 2195 8.97 2.86 10 43 182.10 81.60 15 0.38 187.5 20070531 15000.00 15500.00 199.0 77.90 15.99 0 11.20 34.89 1195 2520 9.01 2.81 10 48 182.10 81.60 20 0.17 201.1 20070531 15000.00 15500.00 213.5 77.89 15.99 0 11.25 18.57 1011 2505 9.07 2.74 9 47 182.10 81.60 39 0.00 215.7 20070531 15000.00 15500.00 229.2 77.87 15.98 0 11.28 20.19 912 2463 9.07 2.63 7 42 182.10 81.60 55 0.00 231.6 20070531 15000.00 15500.00 245.8 77.85 15.98 0 11.27 16.22 841 2371 9.07 2.64 6 41 182.10 81.60 69 0.00 248.4 20070531 15000.00 15500.00 262.9 77.83 15.98 0 11.24 15.36 846 2271 9.06 2.84 7 40 182.10 81.60 81 0.00 265.7 20070531 15000.00 15500.00 281.6 77.81 15.97 0 11.19 16.31 834 2205 9.06 3.11 7 43 182.10 81.60 91 0.00 284.6 20070531 15000.00 15500.00 301.3 77.79 15.97 0 11.13 21.24 830 2115 9.04 3.48 8 46 182.10 81.60 100 0.00 304.4 20070531 15000.00 15500.00 321.6 77.76 15.97 0 11.07 10.43 889 2131 9.05 4.19 10 54 182.10 81.60 100 0.00 324.9 20070531 15000.00 15500.00 343.1 77.74 15.96 0 11.01 -1.54 947 2168 9.04 5.10 12 64 182.10 81.60 100 0.00 346.7 20070531 15000.00 15500.00 365.8 77.72 15.96 0 10.94 -8.05 1030 2156 9.06 6.73 16 80 182.10 81.60 100 0.00 369.6 20070531 15000.00 15500.00 390.2 77.69 15.95 0 10.88 -21.09 1100 2250 9.24 12.44 31 147 182.10 81.60 100 0.00 394.2 20070531 15000.00 15500.00 411.9 77.67 15.95 0 10.80 17.17 1235 2166 9.23 16.01 44 178 182.10 81.60 100 0.00 416.1 20070531 15000.00 15500.00 438.0 77.64 15.95 0 10.75 -41.35 1421 2308 9.38 26.44 81 303 182.10 81.60 100 0.00 442.4 20070531 15000.00 15500.00 466.7 77.61 15.94 0 10.75 -18.24 1456 2583 9.56 40.33 134 533 182.10 81.60 100 0.00 471.4 20070531 15500.00 20000.00 77.3 78.05 16.02 3 6.26 -1452.94 1 1 4.76 52.54 0 0 182.10 81.60 0 5.47 78.1 20070531 15500.00 20000.00 80.9 78.05 16.01 0 8.57 -376.03 144 144 8.07 75.42 45 45 182.10 81.60 0 5.22 81.8 20070531 15500.00 20000.00 84.7 78.04 16.01 0 9.55 -134.50 2247 2247 9.28 89.23 1858 1858 182.10 81.60 0 4.92 85.6 20070531 15500.00 20000.00 89.1 78.04 16.01 0 9.36 2.48 188 188 8.74 26.23 159 159 182.10 81.60 1 4.50 90.1 20070531 15500.00 20000.00 93.2 78.03 16.01 0 10.02 8.13 158 158 8.61 7.64 46 46 182.10 81.60 0 3.73 94.2 20070531 15500.00 20000.00 97.3 78.03 16.01 0 10.56 -4.71 114 279 9.95 3.97 34 184 182.10 81.60 0 3.65 98.3 20070531 15500.00 20000.00 101.0 78.02 16.01 0 10.56 2.45 192 215 9.36 2.95 17 47 182.10 81.60 0 3.32 102.0 20070531 15500.00 20000.00 104.7 78.02 16.01 0 10.64 5.77 247 263 9.05 2.82 10 25 182.10 81.60 0 3.03 105.8 20070531 15500.00 20000.00 109.1 78.01 16.01 0 10.68 7.20 364 386 8.91 3.08 10 24 182.10 81.60 0 2.73 110.3 20070531 15500.00 20000.00 113.6 78.01 16.01 0 10.72 14.40 410 375 8.89 2.81 9 21 182.10 81.60 0 2.46 114.8 20070531 15500.00 20000.00 118.8 78.00 16.01 0 10.65 11.90 428 344 8.80 2.89 10 19 182.10 81.60 1 2.17 120.0 20070531 15500.00 20000.00 125.6 77.99 16.01 0 10.67 13.99 436 387 8.74 2.55 8 17 182.10 81.60 1 1.84 127.0 20070531 15500.00 20000.00 133.3 77.98 16.00 0 10.73 19.12 471 456 8.76 2.63 7 18 182.10 81.60 2 1.54 134.7 20070531 15500.00 20000.00 141.8 77.97 16.00 0 10.81 25.34 492 547 8.77 2.34 6 17 182.10 81.60 3 1.28 143.3 20070531 15500.00 20000.00 151.2 77.96 16.00 0 10.91 23.10 637 827 8.80 2.36 7 21 182.10 81.60 3 1.04 152.8 20070531 15500.00 20000.00 161.5 77.95 16.00 0 11.01 17.70 796 1256 8.86 2.41 7 27 182.10 81.60 7 0.81 163.2 20070531 15500.00 20000.00 173.4 77.93 16.00 0 11.08 9.42 1007 1692 8.92 2.65 9 35 182.10 81.60 11 0.59 175.2 20070531 15500.00 20000.00 185.6 77.92 15.99 0 11.14 16.22 1129 2148 8.98 2.88 10 44 182.10 81.60 15 0.38 187.5 20070531 15500.00 20000.00 199.0 77.90 15.99 0 11.19 11.55 1165 2562 9.02 2.88 10 49 182.10 81.60 20 0.17 201.1 20070531 15500.00 20000.00 213.5 77.89 15.99 0 11.27 26.13 920 2603 9.08 2.58 8 47 182.10 81.60 39 0.00 215.8 20070531 15500.00 20000.00 229.1 77.87 15.98 0 11.29 13.04 847 2570 9.06 2.37 6 42 182.10 81.60 56 0.00 231.5 20070531 15500.00 20000.00 245.8 77.85 15.98 0 11.27 3.34 829 2479 9.07 2.56 6 41 182.10 81.60 69 0.00 248.4 20070531 15500.00 20000.00 263.0 77.83 15.98 0 11.24 7.05 807 2387 9.07 2.67 6 42 182.10 81.60 82 0.00 265.7 20070531 15500.00 20000.00 281.5 77.81 15.97 0 11.18 5.11 828 2293 9.06 3.05 7 45 182.10 81.60 91 0.00 284.4 20070531 15500.00 20000.00 301.3 77.79 15.97 0 11.13 7.53 844 2243 9.04 3.49 8 49 182.10 81.60 100 0.00 304.4 20070531 15500.00 20000.00 321.6 77.76 15.97 0 11.07 2.18 889 2236 9.04 4.27 10 58 182.10 81.60 100 0.00 324.9 20070531 15500.00 20000.00 343.2 77.74 15.96 0 11.00 10.71 957 2281 9.06 5.35 13 70 182.10 81.60 100 0.00 346.7 20070531 15500.00 20000.00 365.9 77.72 15.96 0 10.94 -0.40 1020 2313 9.07 6.55 16 85 182.10 81.60 100 0.00 369.6 20070531 15500.00 20000.00 390.2 77.69 15.95 0 10.88 6.68 1141 2397 9.25 12.69 32 157 182.10 81.60 100 0.00 394.2 20070531 15500.00 20000.00 412.0 77.67 15.95 0 10.83 -12.96 1265 2479 9.25 15.27 43 192 182.10 81.60 100 0.00 416.1 20070531 15500.00 20000.00 438.0 77.64 15.95 0 10.74 -13.67 1430 2461 9.38 28.68 85 336 182.10 81.60 100 0.00 442.5 20070531 15500.00 20000.00 466.8 77.61 15.94 0 10.65 9.94 1802 2273 9.55 50.99 219 636 182.10 81.60 100 0.00 471.5 20070531 20000.00 20500.00 77.2 78.05 16.02 0 6.01 1779.54 1 1 5.51 617.97 0 0 182.10 81.60 0 5.47 78.0 20070531 20000.00 20500.00 80.9 78.05 16.01 0 9.20 309.45 397 397 7.19 8.13 4 4 182.10 81.60 0 5.22 81.8 20070531 20000.00 20500.00 84.7 78.04 16.01 0 7.64 41.13 1 1 5.14 2.47 0 0 182.10 81.60 0 4.92 85.6 20070531 20000.00 20500.00 89.1 78.04 16.01 0 9.13 5.47 12 12 9.13 5.01 11 11 182.10 81.60 1 4.50 90.1 20070531 20000.00 20500.00 93.2 78.03 16.01 0 10.06 2.17 251 251 8.75 7.27 87 87 182.10 81.60 0 4.05 94.2 20070531 20000.00 20500.00 97.3 78.03 16.01 0 10.52 -13.07 130 265 9.85 3.73 35 161 182.10 81.60 0 3.65 98.3 20070531 20000.00 20500.00 101.0 78.02 16.01 0 10.70 -4.88 129 242 9.61 2.93 14 59 182.10 81.60 0 3.32 102.0 20070531 20000.00 20500.00 104.7 78.02 16.01 0 10.64 1.04 310 299 8.97 2.82 11 24 182.10 81.60 0 3.03 105.8 20070531 20000.00 20500.00 109.1 78.01 16.01 0 10.71 1.29 368 389 8.92 2.84 9 23 182.10 81.60 0 2.73 110.3 20070531 20000.00 20500.00 113.6 78.01 16.01 0 10.78 7.12 394 319 8.86 2.15 8 15 182.10 81.60 0 2.46 114.8 20070531 20000.00 20500.00 118.8 78.00 16.01 0 10.71 23.15 410 358 8.80 2.55 8 17 182.10 81.60 0 2.17 120.1 20070531 20000.00 20500.00 125.5 77.99 16.01 0 10.71 26.53 438 391 8.73 2.29 7 15 182.10 81.60 1 1.84 126.9 20070531 20000.00 20500.00 133.4 77.98 16.00 0 10.74 32.81 446 438 8.76 2.44 7 17 182.10 81.60 2 1.54 134.8 20070531 20000.00 20500.00 141.9 77.97 16.00 0 10.83 28.49 506 568 8.77 2.21 6 17 182.10 81.60 3 1.28 143.4 20070531 20000.00 20500.00 151.1 77.96 16.00 0 10.93 13.24 652 859 8.79 2.22 6 20 182.10 81.60 3 1.04 152.7 20070531 20000.00 20500.00 161.6 77.95 16.00 0 11.00 1.65 878 1293 8.85 2.60 8 28 182.10 81.60 7 0.81 163.3 20070531 20000.00 20500.00 173.3 77.93 16.00 0 11.05 -0.77 987 1713 8.92 2.73 9 37 182.10 81.60 11 0.59 175.2 20070531 20000.00 20500.00 185.6 77.92 15.99 0 11.10 21.51 1085 2113 8.98 3.11 11 47 182.10 81.60 15 0.38 187.5 20070531 20000.00 20500.00 199.0 77.90 15.99 0 11.19 16.99 1050 2581 9.01 2.68 9 49 182.10 81.60 20 0.17 201.1 20070531 20000.00 20500.00 213.5 77.89 15.99 0 11.27 8.33 937 2658 9.08 2.57 8 48 182.10 81.60 39 0.00 215.7 20070531 20000.00 20500.00 229.2 77.87 15.98 0 11.30 10.97 840 2645 9.07 2.33 6 42 182.10 81.60 56 0.00 231.6 20070531 20000.00 20500.00 245.8 77.85 15.98 0 11.28 4.88 847 2588 9.08 2.50 6 43 182.10 81.60 69 0.00 248.4 20070531 20000.00 20500.00 262.9 77.83 15.98 0 11.22 5.52 848 2422 9.06 2.87 7 44 182.10 81.60 82 0.00 265.7 20070531 20000.00 20500.00 281.6 77.81 15.97 0 11.16 9.17 847 2337 9.05 3.27 7 48 182.10 81.60 91 0.00 284.5 20070531 20000.00 20500.00 301.2 77.79 15.97 0 11.10 22.64 836 2319 9.04 3.61 8 54 182.10 81.60 100 0.00 304.3 20070531 20000.00 20500.00 321.7 77.76 15.97 0 11.05 5.68 896 2302 9.03 4.35 10 60 182.10 81.60 100 0.00 325.0 20070531 20000.00 20500.00 343.2 77.74 15.96 0 10.98 19.42 945 2389 9.05 5.50 13 76 182.10 81.60 100 0.00 346.7 20070531 20000.00 20500.00 365.8 77.72 15.96 0 10.92 23.41 975 2439 9.06 6.70 16 93 182.10 81.60 100 0.00 369.6 20070531 20000.00 20500.00 390.0 77.69 15.95 0 10.83 -0.21 1146 2398 9.23 13.94 36 172 182.10 81.60 100 0.00 394.0 20070531 20000.00 20500.00 412.1 77.67 15.95 0 10.78 28.01 1296 2445 9.25 17.40 49 215 182.10 81.60 100 0.00 416.3 20070531 20000.00 20500.00 438.0 77.64 15.95 0 10.71 -24.74 1250 2393 9.36 27.63 76 329 182.10 81.60 100 0.00 442.5 20070531 20000.00 20500.00 466.7 77.61 15.94 0 10.63 42.51 1572 2482 9.54 54.10 196 692 182.10 81.60 100 0.00 471.5 20070531 20500.00 21000.00 77.3 78.05 16.02 0 8.71 4390.30 282 282 9.20 116.19 869 869 182.10 81.60 0 5.47 78.1 20070531 20500.00 21000.00 80.9 78.05 16.01 0 9.78 505.16 6083 6083 9.53 125.77 4822 4822 182.10 81.60 0 5.22 81.8 20070531 20500.00 21000.00 84.6 78.04 16.01 0 8.72 -2934.52 285 285 7.72 60.28 28 28 182.10 81.60 0 4.92 85.5 20070531 20500.00 21000.00 88.9 78.04 16.01 0 8.80 -1569.02 19 19 7.30 46.63 1 1 182.10 81.60 1 4.50 89.9 20070531 20500.00 21000.00 93.1 78.03 16.01 0 10.05 -20.72 318 318 8.98 7.48 201 201 182.10 81.60 0 4.30 94.1 20070531 20500.00 21000.00 97.3 78.03 16.01 0 10.41 -0.55 186 226 9.67 3.80 44 134 182.10 81.60 0 3.66 98.4 20070531 20500.00 21000.00 101.0 78.02 16.01 0 10.66 -2.13 159 237 9.50 2.94 15 52 182.10 81.60 0 3.32 102.0 20070531 20500.00 21000.00 104.7 78.02 16.01 0 10.64 13.24 306 317 9.02 3.03 11 28 182.10 81.60 0 3.03 105.8 20070531 20500.00 21000.00 109.1 78.01 16.01 0 10.70 8.62 342 379 8.94 2.92 9 24 182.10 81.60 0 2.73 110.3 20070531 20500.00 21000.00 113.5 78.01 16.01 0 10.78 19.98 337 318 8.90 2.24 7 16 182.10 81.60 0 2.46 114.7 20070531 20500.00 21000.00 118.8 78.00 16.01 0 10.74 11.32 355 302 8.83 2.24 7 14 182.10 81.60 0 2.17 120.1 20070531 20500.00 21000.00 125.6 77.99 16.01 0 10.73 21.10 389 381 8.76 2.26 6 15 182.10 81.60 1 1.84 126.9 20070531 20500.00 21000.00 133.3 77.98 16.00 0 10.78 24.25 446 467 8.79 2.43 7 17 182.10 81.60 2 1.54 134.7 20070531 20500.00 21000.00 141.9 77.97 16.00 0 10.87 14.14 535 625 8.78 2.26 6 17 182.10 81.60 3 1.28 143.4 20070531 20500.00 21000.00 151.1 77.96 16.00 0 10.95 -3.11 738 977 8.81 2.39 7 23 182.10 81.60 3 1.04 152.7 20070531 20500.00 21000.00 161.6 77.95 16.00 0 10.97 10.60 939 1318 8.87 2.86 10 33 182.10 81.60 7 0.82 163.3 20070531 20500.00 21000.00 173.3 77.93 16.00 0 11.04 17.54 903 1670 8.92 2.74 9 37 182.10 81.60 11 0.59 175.2 20070531 20500.00 21000.00 185.6 77.92 15.99 0 11.12 23.27 958 2097 8.98 2.71 9 43 182.10 81.60 15 0.38 187.5 20070531 20500.00 21000.00 199.1 77.90 15.99 0 11.19 8.12 1066 2548 9.02 2.66 9 48 182.10 81.60 20 0.17 201.2 20070531 20500.00 21000.00 213.5 77.89 15.99 0 11.27 -0.01 940 2672 9.07 2.53 7 47 182.10 81.60 39 0.00 215.7 20070531 20500.00 21000.00 229.2 77.87 15.98 0 11.28 -5.09 874 2631 9.05 2.39 6 42 182.10 81.60 56 0.00 231.6 20070531 20500.00 21000.00 245.9 77.85 15.98 0 11.26 2.03 842 2651 9.06 2.51 6 44 182.10 81.60 69 0.00 248.5 20070531 20500.00 21000.00 262.9 77.83 15.98 0 11.20 10.59 834 2481 9.04 2.83 7 46 182.10 81.60 82 0.00 265.7 20070531 20500.00 21000.00 281.6 77.81 15.97 0 11.14 17.67 844 2416 9.03 3.29 8 51 182.10 81.60 91 0.00 284.5 20070531 20500.00 21000.00 301.2 77.79 15.97 0 11.08 21.22 871 2350 9.04 3.82 9 56 182.10 81.60 100 0.00 304.3 20070531 20500.00 21000.00 321.7 77.76 15.97 0 11.04 28.75 871 2446 9.03 4.25 10 66 182.10 81.60 100 0.00 325.0 20070531 20500.00 21000.00 343.2 77.74 15.96 0 10.96 31.30 948 2428 9.03 5.63 13 80 182.10 81.60 100 0.00 346.7 20070531 20500.00 21000.00 365.9 77.72 15.96 0 10.89 22.17 1001 2493 9.05 7.22 17 100 182.10 81.60 100 0.00 369.7 20070531 20500.00 21000.00 390.1 77.69 15.95 0 10.84 42.61 1144 2634 9.23 13.54 34 182 182.10 81.60 100 0.00 394.0 20070531 20500.00 21000.00 411.9 77.67 15.95 0 10.78 51.13 1247 2570 9.24 16.90 46 218 182.10 81.60 100 0.00 416.1 20070531 20500.00 21000.00 438.1 77.64 15.95 0 10.73 -16.95 1299 2701 9.38 27.60 77 366 182.10 81.60 100 0.00 442.5 20070531 20500.00 21000.00 466.7 77.61 15.94 0 10.61 18.49 1520 2650 9.55 60.22 202 785 182.10 81.60 100 0.00 471.4 20070531 21000.00 21500.00 77.3 78.05 16.02 0 8.25 -2146.35 86 86 8.75 24.04 268 268 182.10 81.60 0 5.47 78.1 20070531 21000.00 21500.00 80.9 78.05 16.01 1 8.96 466.27 1 1 9.96 10.73 10 10 182.10 81.60 0 5.22 81.8 20070531 21000.00 21500.00 84.6 78.04 16.01 0 9.31 -11.57 1268 1268 9.35 114.01 2334 2334 182.10 81.60 0 4.92 85.5 20070531 21000.00 21500.00 89.1 78.04 16.01 0 9.72 -10.60 565 565 8.65 18.08 107 107 182.10 81.60 1 4.50 90.0 20070531 21000.00 21500.00 93.1 78.03 16.01 0 10.00 -8.31 292 292 8.99 7.85 218 218 182.10 81.60 0 4.32 94.1 20070531 21000.00 21500.00 97.3 78.03 16.01 0 11.04 -1.88 29 283 10.63 3.45 14 270 182.10 81.60 0 3.66 98.3 20070531 21000.00 21500.00 100.9 78.02 16.01 0 10.62 -3.59 209 236 9.34 2.88 16 43 182.10 81.60 0 3.32 102.0 20070531 21000.00 21500.00 104.7 78.02 16.01 0 10.64 3.58 316 335 9.00 3.04 11 28 182.10 81.60 0 3.03 105.8 20070531 21000.00 21500.00 109.1 78.01 16.01 0 10.67 4.86 339 349 8.93 2.94 9 23 182.10 81.60 0 2.73 110.3 20070531 21000.00 21500.00 113.5 78.01 16.01 0 10.70 -1.37 335 339 8.90 2.71 8 20 182.10 81.60 0 2.46 114.7 20070531 21000.00 21500.00 118.9 78.00 16.01 0 10.69 -5.35 366 351 8.84 2.63 8 18 182.10 81.60 0 2.17 120.1 20070531 21000.00 21500.00 125.6 77.99 16.01 0 10.70 10.00 428 407 8.75 2.42 7 17 182.10 81.60 1 1.84 126.9 20070531 21000.00 21500.00 133.4 77.98 16.00 0 10.77 15.18 471 469 8.77 2.44 7 17 182.10 81.60 2 1.54 134.8 20070531 21000.00 21500.00 141.9 77.97 16.00 0 10.85 31.45 562 638 8.78 2.30 7 18 182.10 81.60 3 1.28 143.4 20070531 21000.00 21500.00 151.2 77.96 16.00 0 10.90 35.16 785 970 8.80 2.64 9 25 182.10 81.60 3 1.04 152.8 20070531 21000.00 21500.00 161.6 77.95 16.00 0 10.98 33.93 828 1279 8.85 2.58 8 29 182.10 81.60 7 0.82 163.3 20070531 21000.00 21500.00 173.3 77.93 16.00 0 11.05 14.13 841 1625 8.90 2.43 7 33 182.10 81.60 11 0.59 175.2 20070531 21000.00 21500.00 185.6 77.92 15.99 0 11.13 5.12 974 2057 8.97 2.58 8 41 182.10 81.60 15 0.38 187.6 20070531 21000.00 21500.00 199.0 77.90 15.99 0 11.22 -7.54 1089 2609 9.01 2.43 8 45 182.10 81.60 20 0.17 201.1 20070531 21000.00 21500.00 213.5 77.89 15.99 0 11.28 -12.24 969 2741 9.05 2.47 7 46 182.10 81.60 40 0.00 215.8 20070531 21000.00 21500.00 229.2 77.87 15.98 0 11.27 -5.83 899 2669 9.05 2.45 6 43 182.10 81.60 56 0.00 231.6 20070531 21000.00 21500.00 245.9 77.85 15.98 0 11.24 10.82 865 2592 9.05 2.70 7 45 182.10 81.60 69 0.00 248.5 20070531 21000.00 21500.00 263.0 77.83 15.98 0 11.19 26.19 869 2491 9.04 3.09 7 47 182.10 81.60 82 0.00 265.7 20070531 21000.00 21500.00 281.7 77.81 15.97 0 11.14 27.25 860 2430 9.03 3.38 8 51 182.10 81.60 91 0.00 284.6 20070531 21000.00 21500.00 301.2 77.79 15.97 0 11.09 38.10 847 2378 9.01 3.60 8 53 182.10 81.60 100 0.00 304.3 20070531 21000.00 21500.00 321.7 77.76 15.97 0 11.03 20.48 875 2411 9.01 4.18 10 62 182.10 81.60 100 0.00 325.0 20070531 21000.00 21500.00 343.2 77.74 15.96 0 10.96 26.65 916 2419 9.02 5.27 12 76 182.10 81.60 100 0.00 346.7 20070531 21000.00 21500.00 365.8 77.72 15.96 0 10.90 41.49 993 2507 9.04 6.82 16 96 182.10 81.60 100 0.00 369.5 20070531 21000.00 21500.00 390.1 77.69 15.95 0 10.83 20.01 1071 2561 9.22 12.91 32 178 182.10 81.60 100 0.00 394.1 20070531 21000.00 21500.00 412.0 77.67 15.95 0 10.80 23.26 1214 2649 9.24 15.55 42 209 182.10 81.60 100 0.00 416.2 20070531 21000.00 21500.00 437.9 77.64 15.95 0 10.69 15.77 1292 2449 9.36 29.42 83 356 182.10 81.60 100 0.00 442.4 20070531 21000.00 21500.00 467.0 77.61 15.94 0 10.67 22.53 1318 2758 9.56 49.14 152 703 182.10 81.60 100 0.00 471.8 20070531 21500.00 22000.00 77.4 78.05 16.02 0 9.01 379.08 1085 1085 8.00 81.44 107 107 182.10 81.60 0 5.47 78.2 20070531 21500.00 22000.00 80.9 78.05 16.01 0 7.69 463.71 6 6 6.19 20.61 0 0 182.10 81.60 0 5.22 81.8 20070531 21500.00 22000.00 84.6 78.04 16.01 0 8.62 156.12 75 75 7.62 4.79 8 8 182.10 81.60 0 4.92 85.5 20070531 21500.00 22000.00 88.8 78.04 16.01 0 9.22 -122.04 38 38 7.22 7.92 0 0 182.10 81.60 1 4.50 89.7 20070531 21500.00 22000.00 93.2 78.03 16.01 0 10.13 9.04 1102 1102 9.73 8.20 2097 2097 182.10 81.60 0 4.87 94.2 20070531 21500.00 22000.00 97.2 78.03 16.01 0 10.30 -1.99 228 137 9.58 3.28 57 106 182.10 81.60 0 3.66 98.2 20070531 21500.00 22000.00 100.9 78.02 16.01 0 10.62 -2.27 167 220 9.48 3.31 17 53 182.10 81.60 0 3.32 102.0 20070531 21500.00 22000.00 104.8 78.02 16.01 0 10.61 7.78 310 282 9.00 3.41 12 27 182.10 81.60 0 3.03 105.9 20070531 21500.00 22000.00 109.1 78.01 16.01 0 10.68 -1.27 345 340 8.91 3.16 9 22 182.10 81.60 0 2.73 110.3 20070531 21500.00 22000.00 113.6 78.01 16.01 0 10.75 16.27 346 319 8.89 2.63 8 17 182.10 81.60 0 2.46 114.8 20070531 21500.00 22000.00 118.9 78.00 16.01 0 10.71 31.81 364 321 8.85 2.83 8 17 182.10 81.60 0 2.17 120.2 20070531 21500.00 22000.00 125.6 77.99 16.01 0 10.71 37.08 437 408 8.76 2.72 7 17 182.10 81.60 1 1.84 126.9 20070531 21500.00 22000.00 133.3 77.98 16.00 0 10.77 42.20 456 458 8.79 2.66 7 17 182.10 81.60 2 1.54 134.7 20070531 21500.00 22000.00 141.9 77.97 16.00 0 10.85 47.90 512 646 8.81 2.40 6 19 182.10 81.60 3 1.28 143.4 20070531 21500.00 22000.00 151.2 77.96 16.00 0 10.95 34.97 692 899 8.83 2.33 7 21 182.10 81.60 3 1.04 152.8 20070531 21500.00 22000.00 161.5 77.95 16.00 0 11.02 16.10 726 1185 8.88 2.28 7 25 182.10 81.60 7 0.82 163.2 20070531 21500.00 22000.00 173.2 77.93 16.00 0 11.08 -4.65 839 1609 8.94 2.51 8 34 182.10 81.60 11 0.59 175.1 20070531 21500.00 22000.00 185.6 77.92 15.99 0 11.14 -18.31 1052 2177 8.98 2.79 9 43 182.10 81.60 15 0.38 187.5 20070531 21500.00 22000.00 199.0 77.90 15.99 0 11.20 -7.63 1157 2682 9.02 2.81 10 51 182.10 81.60 20 0.17 201.1 20070531 21500.00 22000.00 213.5 77.89 15.99 0 11.25 6.62 967 2790 9.07 2.70 8 51 182.10 81.60 41 0.00 215.7 20070531 21500.00 22000.00 229.2 77.87 15.98 0 11.26 8.39 916 2677 9.05 2.62 7 46 182.10 81.60 57 0.00 231.6 20070531 21500.00 22000.00 245.8 77.85 15.98 0 11.25 24.39 860 2625 9.06 2.60 7 46 182.10 81.60 69 0.00 248.4 20070531 21500.00 22000.00 262.9 77.83 15.98 0 11.21 24.86 840 2514 9.05 2.80 7 46 182.10 81.60 82 0.00 265.7 20070531 21500.00 22000.00 281.6 77.81 15.97 0 11.17 30.43 824 2473 9.03 2.96 7 48 182.10 81.60 91 0.00 284.5 20070531 21500.00 22000.00 301.2 77.79 15.97 0 11.09 26.49 869 2406 9.02 3.65 8 54 182.10 81.60 100 0.00 304.3 20070531 21500.00 22000.00 321.6 77.76 15.97 0 11.05 25.50 897 2445 9.02 4.15 10 62 182.10 81.60 100 0.00 324.9 20070531 21500.00 22000.00 343.2 77.74 15.96 0 10.97 32.64 935 2516 9.03 5.27 12 78 182.10 81.60 100 0.00 346.7 20070531 21500.00 22000.00 366.0 77.72 15.96 0 10.92 44.75 997 2612 9.05 6.63 16 97 182.10 81.60 100 0.00 369.7 20070531 21500.00 22000.00 390.2 77.69 15.95 0 10.87 52.90 1097 2531 9.23 12.39 31 166 182.10 81.60 100 0.00 394.2 20070531 21500.00 22000.00 412.0 77.67 15.95 0 10.81 54.36 1199 2530 9.23 15.38 41 197 182.10 81.60 100 0.00 416.2 20070531 21500.00 22000.00 437.8 77.64 15.95 0 10.72 46.47 1277 2401 9.36 27.04 75 323 182.10 81.60 100 0.00 442.3 20070531 21500.00 22000.00 466.7 77.61 15.94 0 10.66 39.69 1166 2544 9.58 46.66 139 671 182.10 81.60 100 0.00 471.4 20070531 22000.00 22500.00 77.3 78.05 16.02 0 6.00 -2784.93 1 1 4.50 91.59 0 0 182.10 81.60 0 5.47 78.1 20070531 22000.00 22500.00 81.0 78.05 16.01 0 8.91 -471.38 263 263 8.41 30.38 83 83 182.10 81.60 0 5.22 81.9 20070531 22000.00 22500.00 84.8 78.04 16.01 0 9.00 -79.24 315 315 9.38 108.32 1652 1652 182.10 81.60 0 4.92 85.7 20070531 22000.00 22500.00 88.7 78.04 16.01 0 9.41 -6.10 170 170 8.84 27.92 169 169 182.10 81.60 1 4.50 89.6 20070531 22000.00 22500.00 93.6 78.03 16.01 0 10.00 -17.36 146 146 8.81 11.82 66 66 182.10 81.60 0 3.67 94.6 20070531 22000.00 22500.00 97.2 78.03 16.01 0 10.41 -2.60 165 201 9.75 3.60 46 140 182.10 81.60 0 3.66 98.2 20070531 22000.00 22500.00 100.8 78.02 16.01 0 10.56 -6.46 229 218 9.31 3.19 19 45 182.10 81.60 0 3.32 101.9 20070531 22000.00 22500.00 104.6 78.02 16.01 0 10.62 10.22 291 314 9.02 3.53 12 29 182.10 81.60 0 3.03 105.7 20070531 22000.00 22500.00 109.0 78.01 16.01 0 10.60 4.67 379 334 8.92 3.65 12 26 182.10 81.60 0 2.73 110.2 20070531 22000.00 22500.00 113.5 78.01 16.01 0 10.63 -14.49 384 332 8.88 3.44 11 23 182.10 81.60 0 2.46 114.7 20070531 22000.00 22500.00 118.8 78.00 16.01 0 10.66 -6.99 405 408 8.84 3.23 9 22 182.10 81.60 0 2.17 120.1 20070531 22000.00 22500.00 125.5 77.99 16.01 0 10.66 8.40 452 426 8.74 2.78 9 19 182.10 81.60 1 1.84 126.8 20070531 22000.00 22500.00 133.4 77.98 16.00 0 10.74 19.24 489 467 8.78 2.64 8 19 182.10 81.60 2 1.54 134.8 20070531 22000.00 22500.00 141.9 77.97 16.00 0 10.82 14.26 608 611 8.77 2.55 8 19 182.10 81.60 3 1.28 143.4 20070531 22000.00 22500.00 151.1 77.96 16.00 0 10.90 13.20 710 897 8.81 2.57 8 23 182.10 81.60 3 1.04 152.7 20070531 22000.00 22500.00 161.5 77.95 16.00 0 10.99 -0.18 800 1203 8.86 2.45 8 27 182.10 81.60 7 0.82 163.2 20070531 22000.00 22500.00 173.4 77.93 16.00 0 11.03 -11.23 910 1639 8.91 2.84 9 37 182.10 81.60 11 0.59 175.2 20070531 22000.00 22500.00 185.5 77.92 15.99 0 11.05 17.93 994 2046 8.96 3.15 10 48 182.10 81.60 15 0.38 187.5 20070531 22000.00 22500.00 198.9 77.90 15.99 0 11.10 24.03 1130 2406 9.00 3.21 11 54 182.10 81.60 20 0.17 201.0 20070531 22000.00 22500.00 213.5 77.89 15.99 0 11.19 17.10 990 2547 9.05 3.02 9 51 182.10 81.60 41 0.00 215.7 20070531 22000.00 22500.00 229.2 77.87 15.98 0 11.25 16.27 908 2581 9.04 2.58 7 43 182.10 81.60 57 0.00 231.6 20070531 22000.00 22500.00 245.8 77.85 15.98 0 11.26 22.50 895 2537 9.05 2.66 7 42 182.10 81.60 69 0.00 248.3 20070531 22000.00 22500.00 263.0 77.83 15.98 0 11.23 23.16 881 2455 9.05 2.77 7 42 182.10 81.60 82 0.00 265.7 20070531 22000.00 22500.00 281.5 77.81 15.97 0 11.18 28.07 885 2407 9.04 3.16 7 46 182.10 81.60 91 0.00 284.5 20070531 22000.00 22500.00 301.2 77.79 15.97 0 11.12 32.12 899 2287 9.03 3.60 8 50 182.10 81.60 100 0.00 304.3 20070531 22000.00 22500.00 321.7 77.76 15.97 0 11.06 24.77 942 2309 9.04 4.39 10 59 182.10 81.60 100 0.00 325.0 20070531 22000.00 22500.00 343.2 77.74 15.96 0 11.00 20.36 985 2363 9.05 5.39 13 72 182.10 81.60 100 0.00 346.7 20070531 22000.00 22500.00 365.9 77.72 15.96 0 10.93 33.83 1087 2331 9.06 7.18 18 89 182.10 81.60 100 0.00 369.6 20070531 22000.00 22500.00 390.2 77.69 15.95 0 10.88 30.25 1112 2431 9.24 11.94 31 154 182.10 81.60 100 0.00 394.2 20070531 22000.00 22500.00 412.0 77.67 15.95 0 10.80 58.89 1285 2414 9.23 16.12 45 196 182.10 81.60 100 0.00 416.2 20070531 22000.00 22500.00 437.8 77.64 15.95 0 10.75 23.71 1316 2359 9.37 25.00 74 303 182.10 81.60 100 0.00 442.2 20070531 22000.00 22500.00 466.6 77.61 15.94 0 10.68 -73.53 1554 2658 9.56 48.66 173 665 182.10 81.60 100 0.00 471.3 20070531 22500.00 23000.00 77.2 78.05 16.02 0 9.06 -19.14 393 393 8.05 26.69 39 39 182.10 81.60 0 5.47 78.0 20070531 22500.00 23000.00 80.9 78.05 16.01 0 8.06 -332.86 52 52 8.56 46.29 163 163 182.10 81.60 0 5.22 81.7 20070531 22500.00 23000.00 84.6 78.04 16.01 0 9.39 76.54 1795 1795 9.37 129.41 2667 2667 182.10 81.60 0 4.92 85.5 20070531 22500.00 23000.00 89.1 78.04 16.01 0 8.29 -0.56 1 1 8.29 1.00 1 1 182.10 81.60 1 4.50 90.1 20070531 22500.00 23000.00 93.2 78.03 16.01 0 9.98 -1.90 130 130 8.79 7.50 54 54 182.10 81.60 0 3.83 94.2 20070531 22500.00 23000.00 97.3 78.03 16.01 0 10.68 -0.95 92 250 10.11 2.90 29 177 182.10 81.60 0 3.66 98.4 20070531 22500.00 23000.00 101.0 78.02 16.01 0 10.68 -2.49 199 259 9.34 2.77 13 40 182.10 81.60 0 3.32 102.0 20070531 22500.00 23000.00 104.7 78.02 16.01 0 10.62 8.06 315 294 8.98 3.00 11 26 182.10 81.60 0 3.03 105.9 20070531 22500.00 23000.00 109.1 78.01 16.01 0 10.61 -2.42 380 331 8.89 3.46 12 25 182.10 81.60 0 2.73 110.3 20070531 22500.00 23000.00 113.5 78.01 16.01 0 10.60 3.98 403 343 8.86 3.37 12 24 182.10 81.60 0 2.46 114.7 20070531 22500.00 23000.00 118.8 78.00 16.01 0 10.58 23.33 523 395 8.82 3.74 14 28 182.10 81.60 0 2.17 120.1 20070531 22500.00 23000.00 125.5 77.99 16.01 0 10.63 17.58 607 428 8.73 3.29 12 22 182.10 81.60 0 1.84 126.9 20070531 22500.00 23000.00 133.3 77.98 16.00 0 10.72 20.76 671 503 8.76 3.13 12 22 182.10 81.60 2 1.54 134.7 20070531 22500.00 23000.00 141.8 77.97 16.00 0 10.80 17.87 870 676 8.78 3.15 13 25 182.10 81.60 3 1.28 143.3 20070531 22500.00 23000.00 151.1 77.96 16.00 0 10.90 18.14 957 920 8.79 2.86 11 25 182.10 81.60 3 1.04 152.7 20070531 22500.00 23000.00 161.5 77.95 16.00 0 10.97 21.47 1029 1263 8.84 2.97 11 31 182.10 81.60 7 0.82 163.2 20070531 22500.00 23000.00 173.3 77.93 16.00 0 11.02 17.29 1059 1607 8.90 3.02 11 38 182.10 81.60 11 0.59 175.2 20070531 22500.00 23000.00 185.6 77.92 15.99 0 11.04 32.47 1166 1909 8.96 3.58 13 49 182.10 81.60 16 0.38 187.6 20070531 22500.00 23000.00 199.0 77.90 15.99 0 11.08 41.96 1256 2268 9.01 3.73 14 58 182.10 81.60 20 0.17 201.1 20070531 22500.00 23000.00 213.4 77.89 15.99 0 11.17 20.19 1204 2463 9.07 3.69 13 57 182.10 81.60 41 0.00 215.7 20070531 22500.00 23000.00 229.1 77.87 15.98 0 11.26 16.37 1156 2604 9.08 3.23 10 49 182.10 81.60 57 0.00 231.5 20070531 22500.00 23000.00 245.9 77.85 15.98 0 11.27 20.13 1101 2511 9.09 3.23 9 46 182.10 81.60 71 0.00 248.5 20070531 22500.00 23000.00 262.9 77.83 15.98 0 11.23 14.41 1125 2380 9.08 3.75 10 48 182.10 81.60 82 0.00 265.6 20070531 22500.00 23000.00 281.5 77.81 15.97 0 11.18 14.43 1103 2345 9.08 4.03 10 51 182.10 81.60 91 0.00 284.4 20070531 22500.00 23000.00 301.3 77.79 15.97 0 11.12 32.65 1128 2214 9.07 4.64 12 55 182.10 81.60 100 0.00 304.4 20070531 22500.00 23000.00 321.7 77.76 15.97 0 11.07 19.94 1125 2250 9.07 5.27 14 64 182.10 81.60 100 0.00 325.0 20070531 22500.00 23000.00 343.2 77.74 15.96 0 10.99 33.25 1189 2182 9.07 6.73 18 76 182.10 81.60 100 0.00 346.7 20070531 22500.00 23000.00 366.0 77.72 15.96 0 10.94 22.16 1246 2300 9.08 7.94 21 91 182.10 81.60 100 0.00 369.8 20070531 22500.00 23000.00 390.2 77.69 15.95 0 10.87 35.94 1332 2249 9.24 14.45 40 158 182.10 81.60 100 0.00 394.2 20070531 22500.00 23000.00 412.0 77.67 15.95 0 10.82 18.56 1350 2334 9.24 15.83 47 185 182.10 81.60 100 0.00 416.2 20070531 22500.00 23000.00 437.9 77.64 15.95 0 10.75 74.95 1449 2219 9.37 26.77 85 297 182.10 81.60 100 0.00 442.3 20070531 22500.00 23000.00 467.0 77.61 15.94 0 10.67 -17.10 1434 2369 9.56 48.23 166 616 182.10 81.60 100 0.00 471.7 20070531 23000.00 23500.00 77.3 78.05 16.02 0 9.78 364.37 7554 7554 9.59 129.78 7032 7032 182.10 81.60 0 5.47 78.1 20070531 23000.00 23500.00 80.9 78.05 16.01 1 8.13 245.45 2 2 9.13 7.05 21 21 182.10 81.60 0 5.22 81.8 20070531 23000.00 23500.00 84.6 78.04 16.01 0 8.66 -121.59 91 91 8.15 34.64 29 29 182.10 81.60 0 4.92 85.5 20070531 23000.00 23500.00 89.2 78.04 16.01 0 9.74 -12.64 430 430 8.66 16.22 94 94 182.10 81.60 1 4.50 90.2 20070531 23000.00 23500.00 93.2 78.03 16.01 3 10.08 -21.93 89 89 8.38 6.77 6 6 182.10 81.60 0 0.00 94.2 20070531 23000.00 23500.00 97.2 78.03 16.01 0 10.63 1.34 116 204 10.01 2.59 34 141 182.10 81.60 0 3.66 98.3 20070531 23000.00 23500.00 101.0 78.02 16.01 0 10.67 -5.01 211 222 9.37 2.76 15 40 182.10 81.60 0 3.32 102.0 20070531 23000.00 23500.00 104.7 78.02 16.01 0 10.67 -3.20 295 328 9.05 3.06 11 28 182.10 81.60 0 3.03 105.8 20070531 23000.00 23500.00 109.1 78.01 16.01 0 10.66 9.45 330 358 8.97 3.36 10 26 182.10 81.60 0 2.73 110.3 20070531 23000.00 23500.00 113.6 78.01 16.01 0 10.61 23.95 389 372 8.91 3.99 12 28 182.10 81.60 0 2.46 114.8 20070531 23000.00 23500.00 118.8 78.00 16.01 0 10.63 37.41 430 421 8.88 3.79 12 28 182.10 81.60 0 2.17 120.1 20070531 23000.00 23500.00 125.5 77.99 16.01 0 10.65 31.72 513 387 8.78 3.02 11 21 182.10 81.60 0 1.84 126.9 20070531 23000.00 23500.00 133.3 77.98 16.00 0 10.77 30.91 578 505 8.82 2.92 10 22 182.10 81.60 2 1.54 134.7 20070531 23000.00 23500.00 141.9 77.97 16.00 0 10.90 34.68 723 685 8.83 2.63 9 21 182.10 81.60 3 1.28 143.4 20070531 23000.00 23500.00 151.1 77.96 16.00 0 11.00 25.82 775 910 8.85 2.29 8 21 182.10 81.60 4 1.04 152.7 20070531 23000.00 23500.00 161.5 77.95 16.00 0 11.07 4.60 855 1232 8.90 2.39 8 26 182.10 81.60 7 0.82 163.3 20070531 23000.00 23500.00 173.3 77.93 16.00 0 11.10 15.50 908 1561 8.96 2.60 9 33 182.10 81.60 11 0.59 175.1 20070531 23000.00 23500.00 185.5 77.92 15.99 0 11.13 12.14 1035 1899 9.02 3.16 11 44 182.10 81.60 16 0.38 187.5 20070531 23000.00 23500.00 198.9 77.90 15.99 0 11.19 6.61 1132 2291 9.07 3.21 11 51 182.10 81.60 20 0.17 201.0 20070531 23000.00 23500.00 213.4 77.89 15.99 0 11.29 -2.20 1050 2495 9.14 3.04 10 50 182.10 81.60 41 0.00 215.6 20070531 23000.00 23500.00 229.1 77.87 15.98 0 11.35 -0.39 996 2471 9.14 2.85 8 43 182.10 81.60 57 0.00 231.5 20070531 23000.00 23500.00 245.8 77.85 15.98 0 11.34 -0.74 986 2416 9.16 2.96 8 43 182.10 81.60 71 0.00 248.3 20070531 23000.00 23500.00 262.9 77.83 15.98 0 11.30 13.56 991 2313 9.15 3.45 8 45 182.10 81.60 83 0.00 265.7 20070531 23000.00 23500.00 281.6 77.81 15.97 0 11.25 12.63 1001 2206 9.15 3.84 9 48 182.10 81.60 91 0.00 284.5 20070531 23000.00 23500.00 301.3 77.79 15.97 0 11.19 2.02 992 2138 9.15 4.25 10 52 182.10 81.60 100 0.00 304.4 20070531 23000.00 23500.00 321.6 77.76 15.97 0 11.16 2.07 982 2226 9.14 4.56 11 58 182.10 81.60 100 0.00 325.0 20070531 23000.00 23500.00 343.2 77.74 15.96 0 11.09 14.26 1049 2159 9.15 5.81 14 69 182.10 81.60 100 0.00 346.8 20070531 23000.00 23500.00 365.9 77.72 15.96 0 11.03 3.76 1124 2242 9.15 7.19 18 85 182.10 81.60 100 0.00 369.6 20070531 23000.00 23500.00 390.2 77.69 15.95 0 10.95 10.13 1212 2177 9.31 13.26 35 146 182.10 81.60 100 0.00 394.2 20070531 23000.00 23500.00 412.1 77.67 15.95 0 10.92 25.80 1219 2215 9.32 14.43 40 165 182.10 81.60 100 0.00 416.3 20070531 23000.00 23500.00 437.8 77.64 15.95 0 10.81 67.38 1288 2095 9.45 26.43 76 284 182.10 81.60 100 0.00 442.3 20070531 23000.00 23500.00 466.5 77.61 15.94 0 10.76 76.37 1555 2408 9.63 46.90 170 596 182.10 81.60 100 0.00 471.2 20070531 23500.00 24000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.09 338.06 2577 2577 182.10 81.60 0 5.47 77.9 20070531 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 251.24 2197 2197 182.10 81.60 0 5.22 81.8 20070531 23500.00 24000.00 84.6 78.04 16.01 0 9.68 -385.49 4924 4924 9.61 285.22 5419 5419 182.10 81.60 0 4.92 85.5 20070531 23500.00 24000.00 88.9 78.04 16.01 0 9.65 43.27 418 418 8.85 28.76 170 170 182.10 81.60 1 4.50 89.8 20070531 23500.00 24000.00 93.9 78.03 16.01 0 10.14 22.73 278 278 9.12 21.85 62 62 182.10 81.60 0 4.06 94.9 20070531 23500.00 24000.00 97.3 78.03 16.01 3 10.14 9.76 424 4 8.26 4.31 14 1 182.10 81.60 0 3.66 98.3 20070531 23500.00 24000.00 100.9 78.02 16.01 0 10.67 4.16 189 266 9.44 4.06 16 51 182.10 81.60 0 3.32 102.0 20070531 23500.00 24000.00 104.8 78.02 16.01 0 10.66 6.91 286 343 9.13 3.99 13 35 182.10 81.60 0 3.03 106.0 20070531 23500.00 24000.00 109.3 78.01 16.01 0 10.65 -1.46 334 318 8.99 3.52 11 26 182.10 81.60 0 2.73 110.4 20070531 23500.00 24000.00 113.6 78.01 16.01 0 10.66 1.63 352 321 8.99 3.56 11 24 182.10 81.60 0 2.46 114.8 20070531 23500.00 24000.00 118.8 78.00 16.01 0 10.69 12.88 339 344 8.94 3.32 9 21 182.10 81.60 0 2.17 120.1 20070531 23500.00 24000.00 125.6 77.99 16.01 0 10.71 18.78 430 364 8.84 2.78 8 18 182.10 81.60 0 1.84 126.9 20070531 23500.00 24000.00 133.3 77.98 16.00 0 10.77 26.99 518 497 8.86 3.28 9 21 182.10 81.60 2 1.54 134.8 20070531 23500.00 24000.00 141.8 77.97 16.00 0 10.86 13.27 607 624 8.89 2.75 9 22 182.10 81.60 4 1.28 143.3 20070531 23500.00 24000.00 151.2 77.96 16.00 0 10.95 -17.96 673 917 8.89 2.77 8 25 182.10 81.60 4 1.04 152.8 20070531 23500.00 24000.00 161.6 77.95 16.00 0 11.00 -8.17 814 1269 8.96 2.93 9 33 182.10 81.60 7 0.82 163.3 20070531 23500.00 24000.00 173.3 77.93 16.00 0 11.07 2.18 920 1708 8.98 3.02 9 40 182.10 81.60 11 0.59 175.1 20070531 23500.00 24000.00 185.7 77.92 15.99 0 11.13 8.15 1006 2138 9.06 3.03 10 51 182.10 81.60 16 0.38 187.6 20070531 23500.00 24000.00 199.1 77.90 15.99 0 11.23 15.61 1072 2661 9.09 2.71 9 53 182.10 81.60 20 0.17 201.2 20070531 23500.00 24000.00 213.5 77.89 15.99 0 11.32 -3.82 964 2749 9.12 2.37 8 49 182.10 81.60 41 0.00 215.8 20070531 23500.00 24000.00 229.2 77.87 15.98 0 11.35 -6.76 894 2744 9.09 2.19 6 41 182.10 81.60 57 0.00 231.6 20070531 23500.00 24000.00 245.9 77.85 15.98 0 11.33 -0.42 871 2683 9.09 2.33 6 41 182.10 81.60 71 0.00 248.5 20070531 23500.00 24000.00 262.9 77.83 15.98 0 11.27 5.26 855 2599 9.06 2.55 6 43 182.10 81.60 83 0.00 265.7 20070531 23500.00 24000.00 281.5 77.81 15.97 0 11.21 8.90 863 2509 9.06 3.03 7 47 182.10 81.60 92 0.00 284.4 20070531 23500.00 24000.00 301.3 77.79 15.97 0 11.14 14.02 864 2508 9.05 3.43 8 53 182.10 81.60 100 0.00 304.4 20070531 23500.00 24000.00 321.7 77.76 15.97 0 11.08 22.58 900 2525 9.04 4.19 9 62 182.10 81.60 100 0.00 325.0 20070531 23500.00 24000.00 343.3 77.74 15.96 0 11.01 30.33 959 2554 9.05 5.11 12 75 182.10 81.60 100 0.00 346.8 20070531 23500.00 24000.00 365.9 77.72 15.96 0 10.94 18.66 1051 2498 9.06 6.73 16 90 182.10 81.60 100 0.00 369.6 20070531 23500.00 24000.00 390.2 77.69 15.95 0 10.88 27.36 1130 2673 9.24 12.33 31 173 182.10 81.60 100 0.00 394.2 20070531 23500.00 24000.00 412.0 77.67 15.95 0 10.82 29.66 1245 2606 9.24 15.01 41 198 182.10 81.60 100 0.00 416.2 20070531 23500.00 24000.00 437.8 77.64 15.95 0 10.70 13.85 1627 2590 9.39 33.27 111 405 182.10 81.60 100 0.00 442.2 20070531 23500.00 24000.00 466.5 77.61 15.94 0 10.73 -34.59 1130 2938 9.60 40.50 116 670 182.10 81.60 100 0.00 471.3 20070531 24000.00 24500.00 77.3 78.05 16.02 0 7.63 558.38 16 16 6.13 31.01 1 1 182.10 81.60 0 5.47 78.1 20070531 24000.00 24500.00 80.9 78.05 16.01 2 8.72 279.19 91 91 9.93 187.34 2697 2697 182.10 81.60 0 5.22 81.8 20070531 24000.00 24500.00 84.6 78.04 16.01 0 9.20 54.95 317 317 9.21 46.72 916 916 182.10 81.60 0 4.92 85.5 20070531 24000.00 24500.00 89.3 78.04 16.01 0 10.46 17.93 6 6 11.27 4.04 38 38 182.10 81.60 1 4.50 90.2 20070531 24000.00 24500.00 93.2 78.03 16.01 0 10.06 6.37 287 287 9.04 5.92 247 247 182.10 81.60 0 4.39 94.2 20070531 24000.00 24500.00 97.3 78.03 16.01 0 10.80 4.08 55 227 10.51 2.67 32 285 182.10 81.60 0 3.66 98.3 20070531 24000.00 24500.00 101.0 78.02 16.01 0 10.65 1.02 196 255 9.35 2.90 14 43 182.10 81.60 0 3.32 102.0 20070531 24000.00 24500.00 104.7 78.02 16.01 0 10.60 1.07 321 330 8.97 3.16 12 28 182.10 81.60 0 3.03 105.8 20070531 24000.00 24500.00 109.1 78.01 16.01 0 10.66 8.21 319 356 8.92 3.00 9 23 182.10 81.60 0 2.73 110.3 20070531 24000.00 24500.00 113.6 78.01 16.01 0 10.66 14.93 338 363 8.89 2.89 9 22 182.10 81.60 0 2.46 114.8 20070531 24000.00 24500.00 118.8 78.00 16.01 0 10.64 17.27 403 382 8.81 3.03 9 21 182.10 81.60 0 2.17 120.1 20070531 24000.00 24500.00 125.5 77.99 16.01 0 10.65 10.36 467 378 8.71 2.56 8 17 182.10 81.60 0 1.84 126.8 20070531 24000.00 24500.00 133.3 77.98 16.00 0 10.74 4.89 513 491 8.75 2.61 8 18 182.10 81.60 2 1.54 134.8 20070531 24000.00 24500.00 141.9 77.97 16.00 0 10.84 -1.37 605 679 8.77 2.35 7 19 182.10 81.60 4 1.28 143.4 20070531 24000.00 24500.00 151.2 77.96 16.00 0 10.90 -7.98 736 924 8.79 2.48 8 23 182.10 81.60 4 1.04 152.8 20070531 24000.00 24500.00 161.5 77.95 16.00 0 10.97 11.50 766 1212 8.83 2.37 7 26 182.10 81.60 7 0.82 163.2 20070531 24000.00 24500.00 173.4 77.93 16.00 0 11.03 11.07 832 1540 8.88 2.45 7 31 182.10 81.60 11 0.59 175.2 20070531 24000.00 24500.00 185.6 77.92 15.99 0 11.07 10.81 907 1892 8.94 2.77 8 40 182.10 81.60 16 0.38 187.5 20070531 24000.00 24500.00 199.0 77.90 15.99 0 11.13 2.97 1012 2317 8.98 2.74 9 47 182.10 81.60 20 0.17 201.1 20070531 24000.00 24500.00 213.5 77.89 15.99 0 11.20 -15.03 941 2487 9.04 2.82 8 48 182.10 81.60 41 0.00 215.8 20070531 24000.00 24500.00 229.1 77.87 15.98 0 11.26 -12.09 892 2510 9.04 2.50 7 41 182.10 81.60 57 0.00 231.5 20070531 24000.00 24500.00 245.8 77.85 15.98 0 11.26 -15.28 878 2446 9.05 2.58 6 40 182.10 81.60 71 0.00 248.3 20070531 24000.00 24500.00 263.0 77.83 15.98 0 11.23 -11.06 857 2359 9.04 2.71 6 41 182.10 81.60 83 0.00 265.7 20070531 24000.00 24500.00 281.5 77.81 15.97 0 11.19 -9.54 858 2277 9.04 3.02 7 43 182.10 81.60 92 0.00 284.4 20070531 24000.00 24500.00 301.2 77.79 15.97 0 11.15 -12.49 872 2197 9.04 3.38 8 46 182.10 81.60 100 0.00 304.3 20070531 24000.00 24500.00 321.7 77.76 15.97 0 11.08 -7.68 912 2177 9.04 4.19 10 54 182.10 81.60 100 0.00 325.0 20070531 24000.00 24500.00 343.2 77.74 15.96 0 11.03 -20.53 975 2259 9.05 4.96 12 65 182.10 81.60 100 0.00 346.8 20070531 24000.00 24500.00 365.9 77.72 15.96 0 10.97 6.41 1025 2245 9.07 6.11 15 77 182.10 81.60 100 0.00 369.7 20070531 24000.00 24500.00 390.1 77.69 15.95 0 10.91 1.29 1097 2279 9.23 10.86 28 135 182.10 81.60 100 0.00 394.1 20070531 24000.00 24500.00 411.8 77.67 15.95 0 10.84 -33.00 1170 2276 9.23 14.02 37 165 182.10 81.60 100 0.00 416.0 20070531 24000.00 24500.00 437.8 77.64 15.95 0 10.74 -79.99 1557 2232 9.38 28.21 94 313 182.10 81.60 100 0.00 442.2 20070531 24000.00 24500.00 466.7 77.61 15.94 0 10.67 55.19 1542 2177 9.54 45.90 170 549 182.10 81.60 100 0.00 471.4 20070531 24500.00 25000.00 77.3 78.05 16.02 0 8.99 287.39 608 608 7.97 43.20 60 60 182.10 81.60 0 5.47 78.1 20070531 24500.00 25000.00 80.9 78.05 16.01 0 8.85 35.27 254 254 9.26 138.11 762 762 182.10 81.60 0 5.22 81.8 20070531 24500.00 25000.00 84.7 78.04 16.01 0 8.98 38.48 121 121 6.97 6.69 1 1 182.10 81.60 0 4.92 85.6 20070531 24500.00 25000.00 89.1 78.04 16.01 0 9.74 -13.71 205 205 8.54 9.33 55 55 182.10 81.60 1 4.50 90.1 20070531 24500.00 25000.00 93.2 78.03 16.01 0 10.02 -13.28 159 159 8.73 6.43 82 82 182.10 81.60 0 4.07 94.1 20070531 24500.00 25000.00 97.2 78.03 16.01 0 10.68 2.75 85 218 10.19 2.59 33 187 182.10 81.60 0 3.66 98.3 20070531 24500.00 25000.00 100.9 78.02 16.01 0 10.65 -12.61 210 267 9.36 3.17 16 47 182.10 81.60 0 3.32 102.0 20070531 24500.00 25000.00 104.7 78.02 16.01 0 10.61 -8.96 303 321 8.99 3.36 11 29 182.10 81.60 0 3.03 105.9 20070531 24500.00 25000.00 109.1 78.01 16.01 0 10.60 2.26 322 331 8.90 3.29 10 25 182.10 81.60 0 2.73 110.3 20070531 24500.00 25000.00 113.6 78.01 16.01 0 10.59 9.23 359 329 8.87 3.45 11 24 182.10 81.60 0 2.46 114.8 20070531 24500.00 25000.00 118.8 78.00 16.01 0 10.58 25.39 425 358 8.82 3.48 11 24 182.10 81.60 0 2.17 120.1 20070531 24500.00 25000.00 125.6 77.99 16.01 0 10.63 23.41 443 428 8.73 2.93 8 19 182.10 81.60 1 1.84 127.0 20070531 24500.00 25000.00 133.3 77.98 16.00 0 10.73 23.75 566 524 8.77 2.92 9 21 182.10 81.60 2 1.54 134.7 20070531 24500.00 25000.00 141.8 77.97 16.00 0 10.85 12.02 651 695 8.77 2.47 8 20 182.10 81.60 4 1.28 143.3 20070531 24500.00 25000.00 151.2 77.96 16.00 0 10.90 4.00 720 926 8.80 2.48 8 23 182.10 81.60 4 1.04 152.8 20070531 24500.00 25000.00 161.5 77.95 16.00 0 10.98 7.27 757 1206 8.84 2.30 7 26 182.10 81.60 7 0.82 163.2 20070531 24500.00 25000.00 173.4 77.93 16.00 0 11.04 5.88 844 1553 8.88 2.46 7 31 182.10 81.60 11 0.59 175.2 20070531 24500.00 25000.00 185.6 77.92 15.99 0 11.08 8.19 982 1916 8.96 2.89 9 42 182.10 81.60 16 0.38 187.5 20070531 24500.00 25000.00 199.0 77.90 15.99 0 11.15 -3.60 1083 2413 8.99 2.86 10 48 182.10 81.60 20 0.17 201.1 20070531 24500.00 25000.00 213.4 77.89 15.99 0 11.22 -12.82 992 2593 9.05 2.82 9 50 182.10 81.60 41 0.00 215.7 20070531 24500.00 25000.00 229.2 77.87 15.98 0 11.24 -9.20 936 2531 9.03 2.75 7 44 182.10 81.60 58 0.00 231.6 20070531 24500.00 25000.00 245.8 77.85 15.98 0 11.23 -11.00 913 2475 9.05 2.87 7 44 182.10 81.60 71 0.00 248.3 20070531 24500.00 25000.00 262.8 77.83 15.98 0 11.20 -7.70 904 2374 9.05 3.07 7 44 182.10 81.60 83 0.00 265.6 20070531 24500.00 25000.00 281.6 77.81 15.97 0 11.16 -11.22 914 2297 9.03 3.44 8 46 182.10 81.60 92 0.00 284.5 20070531 24500.00 25000.00 301.2 77.79 15.97 0 11.10 -9.38 886 2256 9.03 3.74 9 51 182.10 81.60 100 0.00 304.3 20070531 24500.00 25000.00 321.6 77.76 15.97 0 11.06 5.08 949 2262 9.03 4.48 10 58 182.10 81.60 100 0.00 324.9 20070531 24500.00 25000.00 343.1 77.74 15.96 0 11.00 -4.82 980 2309 9.05 5.42 13 71 182.10 81.60 100 0.00 346.6 20070531 24500.00 25000.00 365.9 77.72 15.96 0 10.94 5.20 988 2284 9.06 6.41 15 82 182.10 81.60 100 0.00 369.6 20070531 24500.00 25000.00 390.2 77.69 15.95 0 10.89 12.53 1082 2334 9.23 11.68 29 146 182.10 81.60 100 0.00 394.1 20070531 24500.00 25000.00 411.7 77.67 15.95 0 10.82 8.16 1223 2388 9.24 15.20 42 187 182.10 81.60 100 0.00 415.9 20070531 24500.00 25000.00 437.8 77.64 15.95 0 10.77 -3.61 1326 2435 9.38 25.07 73 303 182.10 81.60 100 0.00 442.2 20070531 24500.00 25000.00 466.5 77.61 15.94 0 10.70 -107.93 1412 2414 9.56 44.52 151 577 182.10 81.60 100 0.00 471.3 20070531 25000.00 25500.00 77.3 78.05 16.02 0 6.01 613.18 1 1 5.01 101.48 0 0 182.10 81.60 0 5.47 78.1 20070531 25000.00 25500.00 80.9 78.05 16.01 0 8.89 -79.87 1 1 9.39 2.33 3 3 182.10 81.60 0 5.22 81.7 20070531 25000.00 25500.00 84.7 78.04 16.01 0 9.63 169.29 2491 2491 9.23 77.31 1514 1514 182.10 81.60 0 4.92 85.6 20070531 25000.00 25500.00 88.9 78.04 16.01 0 9.63 -0.01 108 108 8.69 13.24 70 70 182.10 81.60 1 4.50 89.8 20070531 25000.00 25500.00 93.2 78.03 16.01 0 10.27 -3.41 2722 2722 10.16 6.90 7747 7747 182.10 81.60 0 5.36 94.2 20070531 25000.00 25500.00 97.4 78.03 16.01 0 10.99 -8.98 41 258 10.80 3.33 30 396 182.10 81.60 0 3.66 98.5 20070531 25000.00 25500.00 100.9 78.02 16.01 0 10.65 -1.71 229 284 9.34 3.44 16 47 182.10 81.60 0 3.32 102.0 20070531 25000.00 25500.00 104.6 78.02 16.01 0 10.67 6.47 245 333 9.12 3.17 10 32 182.10 81.60 0 3.03 105.7 20070531 25000.00 25500.00 109.1 78.01 16.01 0 10.60 9.66 351 326 8.93 3.43 12 26 182.10 81.60 0 2.73 110.3 20070531 25000.00 25500.00 113.5 78.01 16.01 0 10.61 19.82 372 323 8.88 3.52 11 24 182.10 81.60 0 2.46 114.7 20070531 25000.00 25500.00 118.9 78.00 16.01 0 10.58 19.55 467 353 8.82 3.76 13 25 182.10 81.60 0 2.17 120.2 20070531 25000.00 25500.00 125.6 77.99 16.01 0 10.64 22.73 535 425 8.77 3.08 11 22 182.10 81.60 1 1.84 126.9 20070531 25000.00 25500.00 133.4 77.98 16.00 0 10.75 15.74 723 560 8.79 3.10 12 24 182.10 81.60 2 1.54 134.8 20070531 25000.00 25500.00 141.9 77.97 16.00 0 10.79 1.28 818 723 8.81 3.27 13 28 182.10 81.60 4 1.28 143.4 20070531 25000.00 25500.00 151.2 77.96 16.00 0 10.88 -1.71 813 919 8.82 3.00 10 27 182.10 81.60 4 1.04 152.8 20070531 25000.00 25500.00 161.6 77.95 16.00 0 10.96 8.77 883 1169 8.85 2.78 9 29 182.10 81.60 7 0.82 163.3 20070531 25000.00 25500.00 173.3 77.93 16.00 0 11.03 -14.95 986 1529 8.91 2.93 10 35 182.10 81.60 11 0.59 175.2 20070531 25000.00 25500.00 185.6 77.92 15.99 0 11.08 -7.40 1067 1962 8.97 3.23 11 45 182.10 81.60 16 0.38 187.6 20070531 25000.00 25500.00 199.0 77.90 15.99 0 11.11 -1.83 1219 2351 9.01 3.48 13 55 182.10 81.60 20 0.17 201.1 20070531 25000.00 25500.00 213.4 77.89 15.99 0 11.17 -15.97 1134 2492 9.07 3.58 12 57 182.10 81.60 41 0.00 215.7 20070531 25000.00 25500.00 229.1 77.87 15.98 0 11.23 -23.89 1056 2519 9.06 3.18 9 48 182.10 81.60 58 0.00 231.5 20070531 25000.00 25500.00 245.8 77.85 15.98 0 11.24 -23.17 1024 2463 9.07 3.15 8 46 182.10 81.60 71 0.00 248.4 20070531 25000.00 25500.00 262.9 77.83 15.98 0 11.23 -3.91 1039 2442 9.07 3.31 9 46 182.10 81.60 83 0.00 265.6 20070531 25000.00 25500.00 281.5 77.81 15.97 0 11.20 -1.79 1007 2362 9.07 3.53 9 48 182.10 81.60 92 0.00 284.4 20070531 25000.00 25500.00 301.3 77.79 15.97 0 11.15 -2.12 1013 2281 9.06 3.99 10 52 182.10 81.60 100 0.00 304.4 20070531 25000.00 25500.00 321.6 77.76 15.97 0 11.09 12.27 1050 2288 9.07 4.81 12 60 182.10 81.60 100 0.00 324.9 20070531 25000.00 25500.00 343.3 77.74 15.96 0 11.04 11.84 1102 2327 9.08 5.71 14 71 182.10 81.60 100 0.00 346.8 20070531 25000.00 25500.00 365.9 77.72 15.96 0 10.99 15.34 1167 2364 9.09 6.94 18 85 182.10 81.60 100 0.00 369.6 20070531 25000.00 25500.00 390.1 77.69 15.95 0 10.91 11.42 1288 2294 9.25 13.24 36 149 182.10 81.60 100 0.00 394.1 20070531 25000.00 25500.00 411.9 77.67 15.95 0 10.85 48.41 1358 2261 9.26 15.83 46 177 182.10 81.60 100 0.00 416.1 20070531 25000.00 25500.00 437.9 77.64 15.95 0 10.80 44.02 1519 2267 9.39 25.16 82 282 182.10 81.60 100 0.00 442.4 20070531 25000.00 25500.00 466.4 77.61 15.94 0 10.72 80.18 1747 2511 9.55 47.68 176 578 182.10 81.60 100 0.00 471.1 20070531 25500.00 30000.00 77.2 78.05 16.02 3 6.00 886.98 1 1 5.00 119.99 0 0 182.10 81.60 0 5.47 78.1 20070531 25500.00 30000.00 80.9 78.05 16.01 0 8.49 376.58 88 88 7.99 62.72 27 27 182.10 81.60 0 5.22 81.7 20070531 25500.00 30000.00 84.7 78.04 16.01 0 9.57 143.61 2039 2039 9.22 71.46 1455 1455 182.10 81.60 0 4.92 85.6 20070531 25500.00 30000.00 89.1 78.04 16.01 0 9.73 20.97 205 205 8.55 10.12 59 59 182.10 81.60 1 4.50 90.0 20070531 25500.00 30000.00 93.1 78.03 16.01 3 9.82 -24.74 1 1 7.32 2.55 0 0 182.10 81.60 0 0.74 94.1 20070531 25500.00 30000.00 97.4 78.03 16.01 0 10.51 -9.05 184 201 9.68 3.04 36 99 182.10 81.60 0 3.66 98.5 20070531 25500.00 30000.00 101.0 78.02 16.01 0 10.71 2.99 192 292 9.38 2.83 13 45 182.10 81.60 0 3.32 102.0 20070531 25500.00 30000.00 104.7 78.02 16.01 0 10.66 5.42 288 328 9.03 2.92 11 28 182.10 81.60 0 3.03 105.8 20070531 25500.00 30000.00 109.1 78.01 16.01 0 10.63 12.69 344 300 8.91 2.93 10 22 182.10 81.60 0 2.73 110.3 20070531 25500.00 30000.00 113.6 78.01 16.01 0 10.65 14.71 388 334 8.88 3.03 10 22 182.10 81.60 0 2.46 114.8 20070531 25500.00 30000.00 118.8 78.00 16.01 0 10.66 17.57 448 374 8.81 3.05 10 21 182.10 81.60 0 2.17 120.1 20070531 25500.00 30000.00 125.5 77.99 16.01 0 10.66 18.90 626 456 8.76 3.03 12 23 182.10 81.60 1 1.84 126.9 20070531 25500.00 30000.00 133.3 77.98 16.00 0 10.72 10.15 821 599 8.79 3.55 16 29 182.10 81.60 2 1.54 134.7 20070531 25500.00 30000.00 141.9 77.97 16.00 0 10.80 -6.86 823 716 8.78 3.14 12 26 182.10 81.60 3 1.28 143.4 20070531 25500.00 30000.00 151.2 77.96 16.00 0 10.90 -5.63 809 918 8.81 2.74 10 26 182.10 81.60 4 1.04 152.8 20070531 25500.00 30000.00 161.6 77.95 16.00 0 11.00 -4.71 848 1233 8.85 2.48 8 28 182.10 81.60 7 0.82 163.3 20070531 25500.00 30000.00 173.3 77.93 16.00 0 11.05 -8.54 1008 1621 8.91 2.82 10 36 182.10 81.60 11 0.59 175.1 20070531 25500.00 30000.00 185.5 77.92 15.99 0 11.05 6.23 1144 1987 8.98 3.48 13 52 182.10 81.60 16 0.38 187.5 20070531 25500.00 30000.00 199.0 77.90 15.99 0 11.09 -1.88 1243 2403 9.02 3.70 14 60 182.10 81.60 20 0.17 201.1 20070531 25500.00 30000.00 213.5 77.89 15.99 0 11.17 -22.11 1133 2571 9.08 3.68 12 60 182.10 81.60 41 0.00 215.7 20070531 25500.00 30000.00 229.1 77.87 15.98 0 11.24 -16.73 1034 2556 9.08 3.14 9 49 182.10 81.60 58 0.00 231.5 20070531 25500.00 30000.00 245.9 77.85 15.98 0 11.25 -5.89 1015 2548 9.09 3.19 9 49 182.10 81.60 71 0.00 248.4 20070531 25500.00 30000.00 263.0 77.83 15.98 0 11.23 0.72 1008 2469 9.09 3.43 9 48 182.10 81.60 84 0.00 265.7 20070531 25500.00 30000.00 281.4 77.81 15.97 0 11.20 -6.53 1035 2426 9.09 3.70 9 51 182.10 81.60 92 0.00 284.3 20070531 25500.00 30000.00 301.4 77.79 15.97 0 11.14 8.32 1034 2354 9.08 4.13 10 55 182.10 81.60 100 0.00 304.5 20070531 25500.00 30000.00 321.6 77.76 15.97 0 11.09 21.50 1060 2425 9.07 4.85 12 64 182.10 81.60 100 0.00 324.9 20070531 25500.00 30000.00 343.2 77.74 15.96 0 11.03 13.12 1175 2401 9.08 6.00 16 76 182.10 81.60 100 0.00 346.7 20070531 25500.00 30000.00 365.9 77.72 15.96 0 10.97 35.74 1246 2489 9.09 7.49 20 94 182.10 81.60 100 0.00 369.7 20070531 25500.00 30000.00 390.2 77.69 15.95 0 10.91 66.60 1342 2491 9.27 13.50 39 168 182.10 81.60 100 0.00 394.2 20070531 25500.00 30000.00 412.0 77.67 15.95 0 10.88 8.82 1424 2633 9.26 15.38 44 189 182.10 81.60 100 0.00 416.2 20070531 25500.00 30000.00 437.9 77.64 15.95 0 10.80 94.63 1547 2505 9.40 25.71 83 308 182.10 81.60 100 0.00 442.3 20070531 25500.00 30000.00 466.6 77.61 15.94 0 10.68 175.40 2013 2354 9.55 53.70 233 630 182.10 81.60 100 0.00 471.3 20070531 30000.00 30500.00 77.3 78.05 16.02 0 6.93 662.02 6 6 5.93 104.47 1 1 182.10 81.60 0 5.47 78.1 20070531 30000.00 30500.00 80.9 78.05 16.01 2 8.70 331.01 86 86 10.02 404.31 2185 2185 182.10 81.60 0 5.22 81.7 20070531 30000.00 30500.00 84.7 78.04 16.01 0 7.55 -2.57 1 1 6.55 80.71 0 0 182.10 81.60 0 4.93 85.6 20070531 30000.00 30500.00 89.1 78.04 16.01 0 9.73 -14.93 54 54 9.08 7.71 60 60 182.10 81.60 1 4.50 90.1 20070531 30000.00 30500.00 93.2 78.03 16.01 0 10.09 5.69 168 168 8.78 5.28 92 92 182.10 81.60 0 4.16 94.2 20070531 30000.00 30500.00 97.3 78.03 16.01 0 10.64 -10.21 121 239 9.94 2.70 29 134 182.10 81.60 0 3.66 98.3 20070531 30000.00 30500.00 101.0 78.02 16.01 0 10.69 -4.10 206 276 9.35 2.94 14 42 182.10 81.60 0 3.32 102.1 20070531 30000.00 30500.00 104.7 78.02 16.01 0 10.70 2.31 285 319 9.03 2.71 9 24 182.10 81.60 0 3.03 105.8 20070531 30000.00 30500.00 109.2 78.01 16.01 0 10.74 10.64 289 333 8.96 2.47 7 19 182.10 81.60 0 2.73 110.3 20070531 30000.00 30500.00 113.6 78.01 16.01 0 10.70 11.27 383 311 8.88 2.65 9 19 182.10 81.60 0 2.46 114.8 20070531 30000.00 30500.00 118.9 78.00 16.01 0 10.69 21.95 457 351 8.82 2.86 10 19 182.10 81.60 0 2.17 120.1 20070531 30000.00 30500.00 125.5 77.99 16.01 0 10.73 28.15 553 432 8.75 2.55 9 18 182.10 81.60 1 1.84 126.9 20070531 30000.00 30500.00 133.3 77.98 16.00 0 10.80 21.91 665 562 8.78 2.72 10 20 182.10 81.60 2 1.55 134.8 20070531 30000.00 30500.00 141.9 77.97 16.00 0 10.87 2.03 690 646 8.78 2.49 8 19 182.10 81.60 3 1.28 143.4 20070531 30000.00 30500.00 151.1 77.96 16.00 0 10.94 -3.03 727 855 8.81 2.31 7 21 182.10 81.60 4 1.05 152.7 20070531 30000.00 30500.00 161.6 77.95 16.00 0 11.01 0.19 824 1207 8.86 2.39 8 26 182.10 81.60 7 0.82 163.3 20070531 30000.00 30500.00 173.4 77.93 16.00 0 11.06 1.43 932 1632 8.91 2.67 9 35 182.10 81.60 11 0.59 175.2 20070531 30000.00 30500.00 185.6 77.92 15.99 0 11.11 2.73 1039 2085 8.98 3.01 10 45 182.10 81.60 16 0.38 187.6 20070531 30000.00 30500.00 199.0 77.90 15.99 0 11.16 -3.87 1106 2517 9.03 3.02 10 53 182.10 81.60 20 0.17 201.1 20070531 30000.00 30500.00 213.5 77.89 15.99 0 11.25 -4.59 1014 2684 9.08 2.85 8 50 182.10 81.60 41 0.00 215.7 20070531 30000.00 30500.00 229.2 77.87 15.98 0 11.29 -3.86 963 2640 9.08 2.63 7 44 182.10 81.60 58 0.00 231.6 20070531 30000.00 30500.00 245.8 77.85 15.98 0 11.29 -8.84 918 2610 9.07 2.60 6 42 182.10 81.60 72 0.00 248.4 20070531 30000.00 30500.00 263.0 77.83 15.98 0 11.26 -1.92 918 2529 9.07 2.84 7 43 182.10 81.60 84 0.00 265.7 20070531 30000.00 30500.00 281.6 77.81 15.97 0 11.20 -0.03 912 2448 9.05 3.21 8 47 182.10 81.60 92 0.00 284.5 20070531 30000.00 30500.00 301.2 77.79 15.97 0 11.14 5.41 938 2388 9.05 3.67 9 51 182.10 81.60 100 0.00 304.3 20070531 30000.00 30500.00 321.7 77.76 15.97 0 11.10 7.09 958 2474 9.05 4.13 10 59 182.10 81.60 100 0.00 325.0 20070531 30000.00 30500.00 343.2 77.74 15.96 0 11.04 33.91 983 2491 9.06 5.02 12 72 182.10 81.60 100 0.00 346.7 20070531 30000.00 30500.00 365.8 77.72 15.96 0 10.96 27.92 1113 2498 9.07 6.73 17 90 182.10 81.60 100 0.00 369.6 20070531 30000.00 30500.00 390.1 77.69 15.95 0 10.93 26.95 1159 2568 9.25 11.43 29 151 182.10 81.60 100 0.00 394.1 20070531 30000.00 30500.00 412.0 77.67 15.95 0 10.86 37.91 1323 2642 9.26 14.64 42 194 182.10 81.60 100 0.00 416.2 20070531 30000.00 30500.00 437.8 77.64 15.95 0 10.79 34.05 1431 2667 9.39 25.41 77 325 182.10 81.60 100 0.00 442.2 20070531 30000.00 30500.00 466.7 77.61 15.94 0 10.72 81.92 1501 2787 9.57 47.15 157 652 182.10 81.60 100 0.00 471.4 20070531 30500.00 31000.00 77.0 78.05 16.02 2 9.00 -0.00 190 190 10.31 835.53 4265 4265 182.10 81.60 0 5.47 77.8 20070531 30500.00 31000.00 81.2 78.05 16.01 2 9.00 -0.00 167 167 10.41 836.03 5432 5432 182.10 81.60 0 5.22 82.0 20070531 30500.00 31000.00 84.6 78.04 16.01 0 8.86 -79.72 2 2 9.36 2.66 5 5 182.10 81.60 0 4.93 85.5 20070531 30500.00 31000.00 88.7 78.04 16.01 0 9.82 40.37 546 546 9.19 40.85 289 289 182.10 81.60 1 4.50 89.6 20070531 30500.00 31000.00 92.7 78.03 16.01 0 10.14 -14.38 423 423 9.41 37.12 118 118 182.10 81.60 0 4.55 93.7 20070531 30500.00 31000.00 97.5 78.02 16.01 0 10.93 -6.23 61 263 10.12 9.40 11 101 182.10 81.60 0 3.66 98.6 20070531 30500.00 31000.00 101.0 78.02 16.01 0 10.68 -6.00 234 270 9.59 10.77 30 81 182.10 81.60 0 3.32 102.1 20070531 30500.00 31000.00 104.8 78.02 16.01 0 10.70 -5.69 261 317 9.32 8.62 16 44 182.10 81.60 0 3.03 106.0 20070531 30500.00 31000.00 109.1 78.01 16.01 0 10.76 1.45 272 327 9.24 6.16 11 30 182.10 81.60 0 2.73 110.2 20070531 30500.00 31000.00 113.3 78.01 16.01 0 10.78 16.21 374 350 9.36 8.17 16 41 182.10 81.60 0 2.46 114.5 20070531 30500.00 31000.00 119.1 78.00 16.01 0 10.71 25.04 383 369 9.24 6.50 17 41 182.10 81.60 0 2.17 120.4 20070531 30500.00 31000.00 125.7 77.99 16.01 0 10.75 24.26 462 451 9.14 6.42 15 36 182.10 81.60 1 1.84 127.0 20070531 30500.00 31000.00 133.6 77.98 16.00 0 10.85 -2.90 617 586 9.24 7.18 20 47 182.10 81.60 2 1.55 135.0 20070531 30500.00 31000.00 142.1 77.97 16.00 0 10.87 -4.56 629 650 9.20 6.47 18 44 182.10 81.60 3 1.28 143.6 20070531 30500.00 31000.00 151.2 77.96 16.00 0 10.96 7.86 701 819 9.20 5.62 15 41 182.10 81.60 4 1.05 152.8 20070531 30500.00 31000.00 161.8 77.95 16.00 0 11.04 -4.67 821 1224 9.26 5.58 16 55 182.10 81.60 7 0.82 163.5 20070531 30500.00 31000.00 173.6 77.93 16.00 0 11.07 -0.38 888 1590 9.18 5.86 14 59 182.10 81.60 11 0.59 175.4 20070531 30500.00 31000.00 185.8 77.92 15.99 0 11.10 -0.92 988 2002 9.29 5.04 15 75 182.10 81.60 16 0.38 187.7 20070531 30500.00 31000.00 199.5 77.90 15.99 0 11.17 -16.77 1124 2528 9.21 4.27 13 71 182.10 81.60 21 0.17 201.6 20070531 30500.00 31000.00 213.8 77.89 15.99 0 11.24 -16.75 979 2599 9.16 3.20 10 62 182.10 81.60 42 0.00 216.0 20070531 30500.00 31000.00 229.2 77.87 15.98 0 11.28 -25.61 931 2627 9.08 2.74 7 46 182.10 81.60 59 0.00 231.6 20070531 30500.00 31000.00 245.8 77.85 15.98 0 11.30 -28.73 913 2593 9.09 2.64 7 43 182.10 81.60 72 0.00 248.4 20070531 30500.00 31000.00 262.9 77.83 15.98 0 11.27 -20.99 903 2502 9.09 2.85 7 43 182.10 81.60 84 0.00 265.7 20070531 30500.00 31000.00 281.1 77.81 15.97 0 11.25 -28.75 929 2449 9.10 3.19 8 46 182.10 81.60 92 0.00 284.0 20070531 30500.00 31000.00 301.2 77.79 15.97 0 11.20 -16.52 920 2340 9.07 3.29 8 46 182.10 81.60 100 0.00 304.3 20070531 30500.00 31000.00 321.6 77.76 15.97 0 11.15 -16.36 982 2350 9.08 4.05 10 54 182.10 81.60 100 0.00 324.9 20070531 30500.00 31000.00 343.2 77.74 15.96 0 11.09 -15.91 1036 2459 9.09 4.93 12 67 182.10 81.60 100 0.00 346.7 20070531 30500.00 31000.00 365.8 77.72 15.96 0 11.04 3.01 1073 2499 9.11 5.88 15 79 182.10 81.60 100 0.00 369.6 20070531 30500.00 31000.00 390.1 77.69 15.95 0 10.99 -25.06 1210 2501 9.28 10.87 29 138 182.10 81.60 100 0.00 394.1 20070531 30500.00 31000.00 411.9 77.67 15.95 0 10.92 -31.70 1281 2375 9.28 13.34 37 159 182.10 81.60 100 0.00 416.1 20070531 30500.00 31000.00 437.9 77.64 15.95 0 10.83 -61.63 1395 2418 9.42 23.71 73 288 182.10 81.60 100 0.00 442.3 20070531 30500.00 31000.00 466.9 77.61 15.94 0 10.74 44.47 1747 2433 9.59 47.66 184 589 182.10 81.60 100 0.00 471.6 20070531 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 398.81 2841 2841 182.10 81.60 0 5.47 78.1 20070531 31000.00 31500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.19 321.09 3299 3299 182.10 81.60 0 5.22 81.6 20070531 31000.00 31500.00 84.8 78.04 16.01 0 8.82 203.28 176 176 7.32 23.67 6 6 182.10 81.60 0 4.93 85.7 20070531 31000.00 31500.00 88.6 78.04 16.01 0 9.45 27.42 74 74 8.84 39.11 211 211 182.10 81.60 1 4.50 89.5 20070531 31000.00 31500.00 93.7 78.03 16.01 0 10.23 30.89 264 264 9.30 18.86 179 179 182.10 81.60 0 4.02 94.7 20070531 31000.00 31500.00 97.6 78.02 16.01 0 11.05 -3.27 46 294 9.37 6.95 0 7 182.10 81.60 0 3.66 98.6 20070531 31000.00 31500.00 100.9 78.02 16.01 0 10.70 -0.51 210 286 9.54 4.94 20 63 182.10 81.60 0 3.32 102.0 20070531 31000.00 31500.00 104.8 78.02 16.01 0 10.72 7.76 274 333 9.22 4.16 13 36 182.10 81.60 0 3.03 105.9 20070531 31000.00 31500.00 109.1 78.01 16.01 0 10.73 13.84 315 321 9.08 3.79 10 25 182.10 81.60 0 2.73 110.3 20070531 31000.00 31500.00 113.5 78.01 16.01 0 10.74 14.28 320 316 9.06 4.36 9 23 182.10 81.60 0 2.46 114.7 20070531 31000.00 31500.00 119.0 78.00 16.01 0 10.75 11.69 357 365 9.00 3.63 9 22 182.10 81.60 0 2.17 120.3 20070531 31000.00 31500.00 125.5 77.99 16.01 0 10.74 29.29 490 432 8.90 3.78 10 23 182.10 81.60 1 1.84 126.8 20070531 31000.00 31500.00 133.5 77.98 16.00 0 10.84 3.60 572 550 8.95 3.91 11 25 182.10 81.60 2 1.55 134.9 20070531 31000.00 31500.00 142.0 77.97 16.00 0 10.91 -4.66 560 671 8.93 2.99 8 23 182.10 81.60 3 1.28 143.5 20070531 31000.00 31500.00 151.3 77.96 16.00 0 10.95 0.21 675 894 8.95 3.32 9 27 182.10 81.60 3 1.05 152.9 20070531 31000.00 31500.00 161.6 77.95 16.00 0 11.02 5.18 739 1204 8.99 3.05 8 32 182.10 81.60 7 0.82 163.3 20070531 31000.00 31500.00 173.5 77.93 16.00 0 11.07 3.47 833 1556 9.06 3.33 10 42 182.10 81.60 11 0.59 175.4 20070531 31000.00 31500.00 185.7 77.92 15.99 0 11.12 -11.33 915 2025 9.07 3.35 10 51 182.10 81.60 16 0.38 187.6 20070531 31000.00 31500.00 199.1 77.90 15.99 0 11.17 -20.64 1039 2513 9.10 3.16 10 58 182.10 81.60 21 0.17 201.2 20070531 31000.00 31500.00 213.5 77.89 15.99 0 11.24 -10.35 931 2618 9.09 2.88 8 52 182.10 81.60 43 0.00 215.8 20070531 31000.00 31500.00 229.2 77.87 15.98 0 11.28 -20.60 901 2588 9.07 2.58 7 43 182.10 81.60 59 0.00 231.6 20070531 31000.00 31500.00 245.8 77.85 15.98 0 11.30 -18.95 850 2545 9.07 2.47 6 40 182.10 81.60 72 0.00 248.3 20070531 31000.00 31500.00 262.9 77.83 15.98 0 11.28 -17.18 836 2440 9.06 2.50 6 39 182.10 81.60 85 0.00 265.6 20070531 31000.00 31500.00 281.5 77.81 15.97 0 11.24 -27.07 844 2416 9.06 2.71 6 42 182.10 81.60 92 0.00 284.4 20070531 31000.00 31500.00 301.1 77.79 15.97 0 11.20 -13.64 862 2366 9.06 3.03 7 45 182.10 81.60 100 0.00 304.3 20070531 31000.00 31500.00 321.7 77.76 15.97 0 11.14 -20.20 908 2375 9.06 3.75 9 53 182.10 81.60 100 0.00 325.0 20070531 31000.00 31500.00 343.2 77.74 15.96 0 11.10 -20.55 979 2468 9.07 4.43 10 62 182.10 81.60 100 0.00 346.7 20070531 31000.00 31500.00 365.9 77.72 15.96 0 11.03 -12.32 1031 2496 9.09 5.65 14 79 182.10 81.60 100 0.00 369.6 20070531 31000.00 31500.00 390.2 77.69 15.95 0 10.95 -23.75 1228 2490 9.26 11.55 31 144 182.10 81.60 100 0.00 394.2 20070531 31000.00 31500.00 411.8 77.67 15.95 0 10.91 5.50 1307 2574 9.25 13.46 36 165 182.10 81.60 100 0.00 416.0 20070531 31000.00 31500.00 437.7 77.64 15.95 0 10.87 -55.13 1478 2667 9.40 21.68 67 277 182.10 81.60 100 0.00 442.2 20070531 31000.00 31500.00 466.9 77.61 15.94 0 10.72 33.36 1636 2371 9.56 44.66 170 560 182.10 81.60 100 0.00 471.6 20070531 31500.00 32000.00 77.3 78.05 16.02 0 9.16 -1048.97 1182 1182 9.22 158.21 3231 3231 182.10 81.60 0 5.47 78.1 20070531 31500.00 32000.00 80.9 78.05 16.01 0 9.02 74.51 392 392 9.56 141.71 2830 2830 182.10 81.60 0 5.22 81.8 20070531 31500.00 32000.00 84.7 78.04 16.01 0 8.84 140.80 96 96 8.32 31.06 30 30 182.10 81.60 0 4.93 85.6 20070531 31500.00 32000.00 89.1 78.04 16.01 0 9.58 12.95 171 171 8.64 14.91 88 88 182.10 81.60 1 4.50 90.0 20070531 31500.00 32000.00 93.2 78.03 16.01 3 10.08 39.92 1 1 7.58 1.28 0 0 182.10 81.60 0 0.00 94.2 20070531 31500.00 32000.00 97.3 78.03 16.01 0 10.77 -9.76 93 251 10.15 2.51 26 157 182.10 81.60 0 3.66 98.3 20070531 31500.00 32000.00 101.0 78.02 16.01 0 10.68 -4.47 251 294 9.26 3.02 14 39 182.10 81.60 0 3.32 102.1 20070531 31500.00 32000.00 104.7 78.02 16.01 0 10.72 8.22 290 333 9.02 2.73 9 24 182.10 81.60 0 3.03 105.8 20070531 31500.00 32000.00 109.1 78.01 16.01 0 10.74 8.97 311 320 8.96 2.46 8 19 182.10 81.60 0 2.73 110.2 20070531 31500.00 32000.00 113.6 78.01 16.01 0 10.75 18.35 335 300 8.91 2.40 8 17 182.10 81.60 0 2.46 114.8 20070531 31500.00 32000.00 118.8 78.00 16.01 0 10.75 15.13 396 346 8.85 2.47 8 17 182.10 81.60 0 2.17 120.1 20070531 31500.00 32000.00 125.5 77.99 16.01 0 10.81 20.41 477 443 8.77 2.10 7 15 182.10 81.60 1 1.84 126.8 20070531 31500.00 32000.00 133.3 77.98 16.00 0 10.84 3.63 585 519 8.80 2.32 8 17 182.10 81.60 2 1.55 134.7 20070531 31500.00 32000.00 141.9 77.97 16.00 0 10.91 -1.84 601 657 8.81 2.25 7 18 182.10 81.60 3 1.28 143.4 20070531 31500.00 32000.00 151.2 77.96 16.00 0 10.98 -6.71 685 883 8.81 2.17 6 19 182.10 81.60 3 1.05 152.8 20070531 31500.00 32000.00 161.6 77.95 16.00 0 11.05 -0.36 724 1164 8.88 2.15 6 23 182.10 81.60 7 0.82 163.3 20070531 31500.00 32000.00 173.4 77.93 16.00 0 11.08 -6.18 808 1498 8.93 2.38 7 30 182.10 81.60 12 0.59 175.2 20070531 31500.00 32000.00 185.6 77.92 15.99 0 11.12 -3.72 945 1932 9.00 2.83 9 42 182.10 81.60 16 0.38 187.5 20070531 31500.00 32000.00 199.0 77.90 15.99 0 11.17 -5.08 1078 2354 9.03 2.97 10 49 182.10 81.60 21 0.17 201.1 20070531 31500.00 32000.00 213.5 77.89 15.99 0 11.25 -24.87 957 2475 9.08 2.81 8 48 182.10 81.60 43 0.00 215.7 20070531 31500.00 32000.00 229.2 77.87 15.98 0 11.30 -21.93 875 2461 9.08 2.49 6 40 182.10 81.60 59 0.00 231.6 20070531 31500.00 32000.00 245.8 77.85 15.98 0 11.31 -24.11 860 2377 9.08 2.49 6 38 182.10 81.60 72 0.00 248.4 20070531 31500.00 32000.00 263.0 77.83 15.98 0 11.28 -20.61 853 2291 9.08 2.66 6 38 182.10 81.60 85 0.00 265.7 20070531 31500.00 32000.00 281.6 77.81 15.97 0 11.24 -23.84 866 2231 9.07 2.89 7 40 182.10 81.60 92 0.00 284.5 20070531 31500.00 32000.00 301.2 77.79 15.97 0 11.19 -16.44 902 2131 9.06 3.36 8 43 182.10 81.60 100 0.00 304.3 20070531 31500.00 32000.00 321.5 77.76 15.97 0 11.14 -12.82 912 2189 9.06 3.82 9 49 182.10 81.60 100 0.00 324.8 20070531 31500.00 32000.00 343.1 77.74 15.96 0 11.07 -15.46 996 2202 9.07 4.89 12 60 182.10 81.60 100 0.00 346.7 20070531 31500.00 32000.00 365.9 77.72 15.96 0 11.02 -15.13 1037 2253 9.08 5.77 14 71 182.10 81.60 100 0.00 369.7 20070531 31500.00 32000.00 390.1 77.69 15.95 0 10.97 -18.22 1111 2258 9.26 10.28 26 123 182.10 81.60 100 0.00 394.1 20070531 31500.00 32000.00 412.1 77.67 15.95 0 10.87 -39.74 1230 2103 9.25 13.86 39 152 182.10 81.60 100 0.00 416.3 20070531 31500.00 32000.00 438.0 77.64 15.95 0 10.79 -6.95 1546 2239 9.39 25.75 87 288 182.10 81.60 100 0.00 442.4 20070531 31500.00 32000.00 466.6 77.61 15.94 0 10.78 -0.43 1355 2503 9.58 38.79 122 505 182.10 81.60 100 0.00 471.3 20070531 32000.00 32500.00 77.3 78.05 16.02 3 6.00 1396.89 1 1 5.00 161.15 0 0 182.10 81.60 0 5.47 78.1 20070531 32000.00 32500.00 80.9 78.05 16.01 0 8.98 774.82 332 332 7.97 46.35 33 33 182.10 81.60 0 5.22 81.8 20070531 32000.00 32500.00 84.7 78.04 16.01 3 9.02 336.30 1 1 9.02 3.58 1 1 182.10 81.60 0 4.93 85.6 20070531 32000.00 32500.00 89.1 78.04 16.01 0 9.76 -28.67 18 18 9.62 7.13 15 15 182.10 81.60 1 4.50 90.0 20070531 32000.00 32500.00 93.2 78.03 16.01 0 10.19 -12.15 147 147 8.68 5.09 44 44 182.10 81.60 0 3.89 94.2 20070531 32000.00 32500.00 97.2 78.03 16.01 0 10.79 -1.52 115 265 10.02 2.44 24 122 182.10 81.60 0 3.66 98.3 20070531 32000.00 32500.00 101.0 78.02 16.01 0 10.74 -8.28 252 300 9.30 2.85 14 38 182.10 81.60 0 3.32 102.1 20070531 32000.00 32500.00 104.8 78.02 16.01 0 10.78 2.91 283 313 9.08 2.45 9 22 182.10 81.60 0 3.03 105.9 20070531 32000.00 32500.00 109.1 78.01 16.01 0 10.79 3.53 345 319 8.96 2.41 8 18 182.10 81.60 0 2.73 110.3 20070531 32000.00 32500.00 113.6 78.01 16.01 0 10.83 8.12 331 312 8.94 2.19 7 15 182.10 81.60 0 2.46 114.8 20070531 32000.00 32500.00 118.8 78.00 16.01 0 10.82 20.55 385 352 8.87 2.22 7 15 182.10 81.60 0 2.17 120.1 20070531 32000.00 32500.00 125.5 77.99 16.01 0 10.85 8.74 559 460 8.78 2.14 7 15 182.10 81.60 1 1.84 126.9 20070531 32000.00 32500.00 133.3 77.98 16.00 0 10.90 5.61 609 589 8.84 2.39 8 18 182.10 81.60 2 1.55 134.7 20070531 32000.00 32500.00 141.9 77.97 16.00 0 10.92 0.90 625 676 8.83 2.30 7 19 182.10 81.60 3 1.28 143.4 20070531 32000.00 32500.00 151.1 77.96 16.00 0 10.97 -2.23 700 866 8.83 2.28 7 21 182.10 81.60 3 1.05 152.7 20070531 32000.00 32500.00 161.5 77.95 16.00 0 11.05 0.47 773 1156 8.88 2.32 7 24 182.10 81.60 7 0.82 163.2 20070531 32000.00 32500.00 173.3 77.93 16.00 0 11.08 0.34 880 1528 8.95 2.61 8 33 182.10 81.60 12 0.59 175.2 20070531 32000.00 32500.00 185.6 77.92 15.99 0 11.12 -4.25 974 1995 9.02 2.96 10 45 182.10 81.60 16 0.38 187.5 20070531 32000.00 32500.00 199.0 77.90 15.99 0 11.16 -9.35 1085 2392 9.05 3.19 11 53 182.10 81.60 21 0.17 201.1 20070531 32000.00 32500.00 213.5 77.89 15.99 0 11.24 -26.55 979 2516 9.10 3.00 9 51 182.10 81.60 43 0.00 215.8 20070531 32000.00 32500.00 229.2 77.87 15.98 0 11.27 -24.92 933 2509 9.08 2.80 7 45 182.10 81.60 59 0.00 231.6 20070531 32000.00 32500.00 245.9 77.85 15.98 0 11.28 -25.08 896 2422 9.09 2.73 7 41 182.10 81.60 73 0.00 248.4 20070531 32000.00 32500.00 262.9 77.83 15.98 0 11.26 -19.60 890 2313 9.08 2.85 7 41 182.10 81.60 85 0.00 265.7 20070531 32000.00 32500.00 281.6 77.81 15.97 0 11.21 -21.32 910 2263 9.07 3.23 8 44 182.10 81.60 93 0.00 284.5 20070531 32000.00 32500.00 301.3 77.79 15.97 0 11.18 -19.81 932 2188 9.07 3.59 8 46 182.10 81.60 100 0.00 304.4 20070531 32000.00 32500.00 321.7 77.76 15.97 0 11.12 -19.34 961 2223 9.06 4.15 10 53 182.10 81.60 100 0.00 325.0 20070531 32000.00 32500.00 343.1 77.74 15.96 0 11.06 -26.21 1061 2281 9.08 5.31 13 66 182.10 81.60 100 0.00 346.6 20070531 32000.00 32500.00 365.9 77.72 15.96 0 11.01 -11.39 1066 2346 9.10 6.27 15 78 182.10 81.60 100 0.00 369.7 20070531 32000.00 32500.00 390.1 77.69 15.95 0 10.96 16.50 1163 2359 9.28 11.80 30 140 182.10 81.60 100 0.00 394.1 20070531 32000.00 32500.00 412.0 77.67 15.95 0 10.85 2.44 1327 2165 9.26 15.99 46 173 182.10 81.60 100 0.00 416.2 20070531 32000.00 32500.00 438.0 77.64 15.95 0 10.83 9.26 1284 2493 9.40 22.84 64 283 182.10 81.60 100 0.00 442.4 20070531 32000.00 32500.00 466.8 77.61 15.94 0 10.66 -39.95 1720 2306 9.58 55.44 219 670 182.10 81.60 100 0.00 471.6 20070531 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.02 304.72 2195 2195 182.10 81.60 0 5.47 78.1 20070531 32500.00 33000.00 80.9 78.05 16.01 0 9.87 -73.56 8285 8285 9.61 162.22 6104 6104 182.10 81.60 0 5.22 81.7 20070531 32500.00 33000.00 84.6 78.04 16.01 0 8.39 202.76 109 109 7.39 46.34 11 11 182.10 81.60 0 4.93 85.5 20070531 32500.00 33000.00 89.0 78.04 16.01 0 10.71 -22.08 4 4 11.51 4.39 23 23 182.10 81.60 1 4.50 90.0 20070531 32500.00 33000.00 93.2 78.03 16.01 0 10.32 -10.69 105 105 8.67 3.57 31 31 182.10 81.60 0 3.85 94.2 20070531 32500.00 33000.00 97.2 78.03 16.01 0 10.86 -13.29 106 259 10.10 2.28 22 122 182.10 81.60 0 3.66 98.3 20070531 32500.00 33000.00 101.0 78.02 16.01 0 10.84 2.35 213 335 9.39 2.80 11 38 182.10 81.60 0 3.32 102.0 20070531 32500.00 33000.00 104.7 78.02 16.01 0 10.82 7.30 282 317 9.10 2.33 8 21 182.10 81.60 0 3.03 105.9 20070531 32500.00 33000.00 109.2 78.01 16.01 0 10.87 9.37 283 323 9.02 2.15 6 16 182.10 81.60 0 2.73 110.3 20070531 32500.00 33000.00 113.6 78.01 16.01 0 10.86 10.16 307 301 8.97 2.08 6 14 182.10 81.60 0 2.46 114.8 20070531 32500.00 33000.00 118.8 78.00 16.01 0 10.86 14.82 377 361 8.90 2.13 6 14 182.10 81.60 0 2.17 120.0 20070531 32500.00 33000.00 125.5 77.99 16.01 0 10.87 11.44 557 472 8.80 2.16 7 15 182.10 81.60 1 1.84 126.9 20070531 32500.00 33000.00 133.3 77.98 16.00 0 10.90 10.71 553 549 8.85 2.33 7 17 182.10 81.60 2 1.55 134.7 20070531 32500.00 33000.00 141.8 77.97 16.00 0 10.94 -3.38 589 637 8.85 2.27 7 18 182.10 81.60 4 1.28 143.3 20070531 32500.00 33000.00 151.2 77.96 16.00 0 11.00 2.17 657 866 8.85 2.23 7 20 182.10 81.60 3 1.05 152.8 20070531 32500.00 33000.00 161.6 77.95 16.00 0 11.04 -8.04 736 1152 8.90 2.40 7 25 182.10 81.60 7 0.82 163.3 20070531 32500.00 33000.00 173.4 77.93 16.00 0 11.10 -1.82 816 1546 8.96 2.52 8 32 182.10 81.60 12 0.59 175.2 20070531 32500.00 33000.00 185.6 77.92 15.99 0 11.12 -11.70 926 1964 9.02 3.03 9 45 182.10 81.60 16 0.38 187.5 20070531 32500.00 33000.00 199.1 77.90 15.99 0 11.17 -8.52 1095 2435 9.06 3.17 11 54 182.10 81.60 21 0.17 201.2 20070531 32500.00 33000.00 213.5 77.89 15.99 0 11.24 -24.28 958 2541 9.10 3.08 9 53 182.10 81.60 43 0.00 215.8 20070531 32500.00 33000.00 229.3 77.87 15.98 0 11.27 -29.60 893 2491 9.09 2.76 7 44 182.10 81.60 60 0.00 231.7 20070531 32500.00 33000.00 245.9 77.85 15.98 0 11.28 -28.27 893 2400 9.08 2.79 7 41 182.10 81.60 73 0.00 248.4 20070531 32500.00 33000.00 262.9 77.83 15.98 0 11.27 -22.17 879 2297 9.08 2.77 6 39 182.10 81.60 85 0.00 265.6 20070531 32500.00 33000.00 281.6 77.81 15.97 0 11.24 -23.56 898 2235 9.07 3.04 7 41 182.10 81.60 93 0.00 284.5 20070531 32500.00 33000.00 301.2 77.79 15.97 0 11.18 -12.58 889 2149 9.06 3.38 8 44 182.10 81.60 100 0.00 304.3 20070531 32500.00 33000.00 321.6 77.76 15.97 0 11.13 -18.56 939 2209 9.07 4.02 9 51 182.10 81.60 100 0.00 324.9 20070531 32500.00 33000.00 343.2 77.74 15.96 0 11.09 -14.60 952 2275 9.08 4.57 11 60 182.10 81.60 100 0.00 346.7 20070531 32500.00 33000.00 365.9 77.72 15.96 0 11.02 -16.10 1069 2241 9.08 5.95 15 72 182.10 81.60 100 0.00 369.6 20070531 32500.00 33000.00 390.1 77.69 15.95 0 10.94 9.28 1160 2340 9.26 11.79 30 138 182.10 81.60 100 0.00 394.1 20070531 32500.00 33000.00 411.9 77.67 15.95 0 10.87 -2.27 1308 2254 9.25 14.51 41 164 182.10 81.60 100 0.00 416.1 20070531 32500.00 33000.00 438.0 77.64 15.95 0 10.78 19.68 1737 2257 9.40 29.12 103 312 182.10 81.60 100 0.00 442.5 20070531 32500.00 33000.00 467.0 77.61 15.94 0 10.75 30.84 1506 2398 9.57 42.65 150 535 182.10 81.60 100 0.00 471.7 20070531 33000.00 33500.00 76.8 78.05 16.02 2 9.00 -0.00 190 190 10.39 1142.25 5121 5121 182.10 81.60 0 5.47 77.7 20070531 33000.00 33500.00 81.2 78.05 16.01 2 9.00 -0.00 167 167 10.38 708.80 5040 5040 182.10 81.60 0 5.22 82.0 20070531 33000.00 33500.00 84.2 78.04 16.01 0 8.91 289.11 83 83 8.41 33.34 26 26 182.10 81.60 0 4.93 85.1 20070531 33000.00 33500.00 89.2 78.04 16.01 0 9.74 3.43 126 126 9.17 23.78 176 176 182.10 81.60 1 4.50 90.2 20070531 33000.00 33500.00 93.5 78.03 16.01 3 10.31 -3.74 88 88 8.96 11.94 10 10 182.10 81.60 0 0.00 94.5 20070531 33000.00 33500.00 97.4 78.03 16.01 0 11.28 -7.60 37 337 10.90 6.83 19 350 182.10 81.60 0 3.66 98.4 20070531 33000.00 33500.00 101.1 78.02 16.01 0 11.09 34.92 102 372 10.56 13.04 42 314 182.10 81.60 0 3.32 102.2 20070531 33000.00 33500.00 104.6 78.02 16.01 0 10.82 -6.11 300 296 9.45 8.38 25 56 182.10 81.60 0 3.03 105.7 20070531 33000.00 33500.00 108.3 78.01 16.01 0 11.24 -10.42 182 618 10.54 15.38 48 340 182.10 81.60 0 2.73 109.5 20070531 33000.00 33500.00 113.1 78.01 16.01 0 10.86 8.96 370 298 9.34 6.78 21 40 182.10 81.60 0 2.46 114.3 20070531 33000.00 33500.00 119.2 78.00 16.01 0 10.85 12.55 357 400 9.34 7.93 18 45 182.10 81.60 0 2.17 120.5 20070531 33000.00 33500.00 125.4 77.99 16.01 0 10.94 10.44 504 504 9.20 7.44 14 32 182.10 81.60 1 1.84 126.7 20070531 33000.00 33500.00 133.4 77.98 16.00 0 10.91 -4.19 548 549 9.45 8.46 21 57 182.10 81.60 2 1.55 134.8 20070531 33000.00 33500.00 142.6 77.97 16.00 0 10.99 1.15 566 692 9.35 6.27 13 41 182.10 81.60 4 1.28 144.1 20070531 33000.00 33500.00 150.7 77.96 16.00 0 11.01 -0.33 585 808 9.34 5.43 14 46 182.10 81.60 4 1.05 152.3 20070531 33000.00 33500.00 161.4 77.95 16.00 0 11.06 -26.17 713 1121 9.43 6.62 15 57 182.10 81.60 7 0.82 163.1 20070531 33000.00 33500.00 173.5 77.93 16.00 0 11.13 -26.16 824 1470 9.47 6.00 21 87 182.10 81.60 12 0.59 175.3 20070531 33000.00 33500.00 185.8 77.92 15.99 0 11.14 -5.37 984 2008 9.44 7.38 22 100 182.10 81.60 16 0.38 187.8 20070531 33000.00 33500.00 199.6 77.90 15.99 0 11.20 -20.91 1119 2479 9.38 5.83 19 98 182.10 81.60 21 0.17 201.6 20070531 33000.00 33500.00 213.8 77.89 15.99 0 11.29 -17.67 939 2554 9.38 3.61 13 80 182.10 81.60 43 0.00 216.1 20070531 33000.00 33500.00 229.5 77.87 15.98 0 11.29 -28.22 894 2404 9.19 3.08 9 55 182.10 81.60 60 0.00 231.9 20070531 33000.00 33500.00 245.9 77.85 15.98 0 11.30 -14.22 852 2348 9.10 2.61 6 39 182.10 81.60 74 0.00 248.5 20070531 33000.00 33500.00 263.0 77.83 15.98 0 11.26 -22.83 862 2233 9.09 2.92 7 40 182.10 81.60 86 0.00 265.7 20070531 33000.00 33500.00 281.5 77.81 15.97 0 11.23 -17.69 854 2213 9.08 3.01 7 42 182.10 81.60 94 0.00 284.5 20070531 33000.00 33500.00 301.2 77.79 15.97 0 11.18 -10.39 881 2167 9.06 3.39 8 45 182.10 81.60 100 0.00 304.3 20070531 33000.00 33500.00 321.7 77.76 15.97 0 11.14 -22.42 888 2197 9.07 3.76 9 50 182.10 81.60 100 0.00 325.0 20070531 33000.00 33500.00 343.2 77.74 15.96 0 11.07 -2.09 968 2184 9.07 4.79 11 60 182.10 81.60 100 0.00 346.7 20070531 33000.00 33500.00 365.9 77.72 15.96 0 10.99 -1.02 1033 2209 9.08 6.30 15 76 182.10 81.60 100 0.00 369.6 20070531 33000.00 33500.00 390.1 77.69 15.95 0 10.94 -10.39 1056 2259 9.26 10.75 27 132 182.10 81.60 100 0.00 394.1 20070531 33000.00 33500.00 411.9 77.67 15.95 0 10.89 3.83 1211 2424 9.26 13.51 36 166 182.10 81.60 100 0.00 416.0 20070531 33000.00 33500.00 437.9 77.64 15.95 0 10.81 -1.93 1387 2328 9.40 23.63 72 277 182.10 81.60 100 0.00 442.4 20070531 33000.00 33500.00 466.9 77.61 15.94 0 10.73 -24.72 1520 2188 9.56 41.07 150 494 182.10 81.60 100 0.00 471.6 20070531 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.02 323.93 2207 2207 182.10 81.60 0 5.47 78.0 20070531 33500.00 34000.00 80.9 78.05 16.01 0 6.38 -2638.21 1 1 5.38 275.81 0 0 182.10 81.60 0 5.22 81.8 20070531 33500.00 34000.00 84.7 78.04 16.01 2 8.70 -1319.11 76 76 9.90 249.53 3737 3737 182.10 81.60 0 4.93 85.6 20070531 33500.00 34000.00 89.1 78.04 16.01 0 9.81 3.93 265 265 8.65 11.49 68 68 182.10 81.60 1 4.50 90.1 20070531 33500.00 34000.00 93.2 78.03 16.01 0 10.28 -1.40 144 144 8.73 4.38 46 46 182.10 81.60 0 3.98 94.2 20070531 33500.00 34000.00 97.4 78.03 16.01 0 11.10 -5.80 58 289 10.59 2.42 21 220 182.10 81.60 0 3.66 98.4 20070531 33500.00 34000.00 101.0 78.02 16.01 0 10.86 4.92 194 309 9.46 2.74 11 40 182.10 81.60 0 3.32 102.0 20070531 33500.00 34000.00 104.7 78.02 16.01 0 10.81 1.38 304 294 9.09 2.34 9 21 182.10 81.60 0 3.03 105.8 20070531 33500.00 34000.00 109.1 78.01 16.01 0 10.85 5.11 314 297 9.01 2.19 7 16 182.10 81.60 0 2.73 110.3 20070531 33500.00 34000.00 113.6 78.01 16.01 0 10.85 10.26 337 302 8.97 2.31 7 15 182.10 81.60 0 2.46 114.8 20070531 33500.00 34000.00 118.8 78.00 16.01 0 10.87 19.58 416 373 8.91 2.34 7 16 182.10 81.60 0 2.17 120.1 20070531 33500.00 34000.00 125.6 77.99 16.01 0 10.90 10.77 505 487 8.84 2.13 7 15 182.10 81.60 1 1.84 126.9 20070531 33500.00 34000.00 133.4 77.98 16.00 0 10.90 -5.07 543 523 8.86 2.45 7 17 182.10 81.60 3 1.55 134.8 20070531 33500.00 34000.00 141.9 77.97 16.00 0 10.94 -5.15 583 612 8.86 2.33 7 18 182.10 81.60 4 1.28 143.4 20070531 33500.00 34000.00 151.1 77.96 16.00 0 11.01 0.55 654 868 8.88 2.27 7 21 182.10 81.60 4 1.05 152.7 20070531 33500.00 34000.00 161.6 77.95 16.00 0 11.07 -2.86 735 1179 8.93 2.35 7 26 182.10 81.60 7 0.82 163.3 20070531 33500.00 34000.00 173.3 77.93 16.00 0 11.10 -7.73 880 1538 8.97 2.71 9 34 182.10 81.60 12 0.59 175.1 20070531 33500.00 34000.00 185.6 77.92 15.99 0 11.13 -11.73 1020 1933 9.05 3.22 11 46 182.10 81.60 16 0.38 187.6 20070531 33500.00 34000.00 199.0 77.90 15.99 0 11.20 -18.91 1090 2484 9.08 3.05 10 53 182.10 81.60 21 0.17 201.1 20070531 33500.00 34000.00 213.5 77.89 15.99 0 11.27 -19.21 964 2420 9.12 2.96 9 48 182.10 81.60 43 0.00 215.8 20070531 33500.00 34000.00 229.2 77.87 15.98 0 11.31 -19.09 914 2373 9.10 2.70 7 41 182.10 81.60 60 0.00 231.6 20070531 33500.00 34000.00 245.9 77.85 15.98 0 11.31 -24.34 885 2298 9.11 2.72 6 38 182.10 81.60 74 0.00 248.5 20070531 33500.00 34000.00 263.0 77.83 15.98 0 11.29 -13.13 865 2207 9.09 2.72 6 37 182.10 81.60 86 0.00 265.7 20070531 33500.00 34000.00 281.6 77.81 15.97 0 11.24 -4.21 876 2105 9.09 3.12 7 39 182.10 81.60 94 0.00 284.5 20070531 33500.00 34000.00 301.2 77.79 15.97 0 11.19 -1.97 893 2052 9.07 3.43 8 42 182.10 81.60 100 0.00 304.4 20070531 33500.00 34000.00 321.7 77.76 15.97 0 11.13 -0.22 941 2051 9.07 4.17 10 49 182.10 81.60 100 0.00 325.0 20070531 33500.00 34000.00 343.2 77.74 15.96 0 11.08 -14.79 998 2074 9.08 4.95 12 58 182.10 81.60 100 0.00 346.7 20070531 33500.00 34000.00 365.9 77.72 15.96 0 11.01 1.05 1097 2076 9.08 6.49 16 71 182.10 81.60 100 0.00 369.6 20070531 33500.00 34000.00 390.3 77.69 15.95 0 10.96 -8.67 1135 2124 9.26 11.39 28 123 182.10 81.60 100 0.00 394.3 20070531 33500.00 34000.00 412.0 77.67 15.95 0 10.89 -1.67 1257 2107 9.26 13.90 39 149 182.10 81.60 100 0.00 416.2 20070531 33500.00 34000.00 437.9 77.64 15.95 0 10.80 -16.67 1399 2080 9.39 24.01 76 258 182.10 81.60 100 0.00 442.3 20070531 33500.00 34000.00 466.9 77.61 15.94 0 10.78 -31.94 1176 2283 9.60 36.21 107 467 182.10 81.60 100 0.00 471.6 20070531 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.03 326.46 2265 2265 182.10 81.60 0 5.47 78.1 20070531 34000.00 34500.00 80.9 78.05 16.01 0 8.92 476.54 307 307 8.41 61.41 96 96 182.10 81.60 0 5.22 81.7 20070531 34000.00 34500.00 84.7 78.04 16.01 0 9.49 110.76 2043 2043 9.40 121.77 2589 2589 182.10 81.60 0 4.93 85.6 20070531 34000.00 34500.00 88.2 78.04 16.01 0 9.55 53.36 87 87 8.80 24.02 154 154 182.10 81.60 1 4.50 89.2 20070531 34000.00 34500.00 93.5 78.03 16.01 0 10.33 -7.94 231 231 8.90 4.81 82 82 182.10 81.60 0 4.17 94.5 20070531 34000.00 34500.00 97.3 78.03 16.01 0 10.59 -0.27 213 189 9.67 2.40 34 81 182.10 81.60 0 3.66 98.3 20070531 34000.00 34500.00 101.0 78.02 16.01 0 10.79 -0.03 251 312 9.32 2.98 13 37 182.10 81.60 0 3.32 102.0 20070531 34000.00 34500.00 104.7 78.02 16.01 0 10.82 3.38 275 315 9.11 2.38 8 22 182.10 81.60 0 3.03 105.8 20070531 34000.00 34500.00 109.1 78.01 16.01 0 10.82 6.98 305 305 9.00 2.32 7 17 182.10 81.60 0 2.73 110.3 20070531 34000.00 34500.00 113.6 78.01 16.01 0 10.86 20.75 324 334 8.98 2.34 7 16 182.10 81.60 0 2.46 114.8 20070531 34000.00 34500.00 118.8 78.00 16.01 0 10.86 23.45 416 439 8.93 2.44 7 18 182.10 81.60 0 2.17 120.1 20070531 34000.00 34500.00 125.6 77.99 16.01 0 10.84 18.06 568 490 8.83 2.40 8 18 182.10 81.60 1 1.84 126.9 20070531 34000.00 34500.00 133.4 77.98 16.00 0 10.88 13.36 573 520 8.84 2.53 8 18 182.10 81.60 3 1.55 134.8 20070531 34000.00 34500.00 141.9 77.97 16.00 0 10.93 -5.07 619 623 8.84 2.33 8 18 182.10 81.60 4 1.28 143.4 20070531 34000.00 34500.00 151.2 77.96 16.00 0 10.99 4.91 690 867 8.87 2.30 7 21 182.10 81.60 4 1.05 152.8 20070531 34000.00 34500.00 161.5 77.95 16.00 0 11.04 -3.89 833 1188 8.91 2.51 8 27 182.10 81.60 7 0.82 163.2 20070531 34000.00 34500.00 173.3 77.93 16.00 0 11.10 -7.44 945 1657 8.96 2.72 9 36 182.10 81.60 12 0.59 175.1 20070531 34000.00 34500.00 185.6 77.92 15.99 0 11.12 -13.69 1142 2073 9.03 3.40 12 50 182.10 81.60 16 0.38 187.5 20070531 34000.00 34500.00 199.1 77.90 15.99 0 11.19 -13.80 1229 2638 9.06 3.22 12 57 182.10 81.60 21 0.17 201.2 20070531 34000.00 34500.00 213.5 77.89 15.99 0 11.26 -3.29 1031 2693 9.11 2.94 9 53 182.10 81.60 43 0.00 215.7 20070531 34000.00 34500.00 229.2 77.87 15.98 0 11.28 -9.48 977 2615 9.09 2.78 8 46 182.10 81.60 60 0.00 231.6 20070531 34000.00 34500.00 245.9 77.85 15.98 0 11.27 -18.20 993 2553 9.09 2.95 8 46 182.10 81.60 74 0.00 248.5 20070531 34000.00 34500.00 262.9 77.83 15.98 0 11.24 -4.87 955 2479 9.08 3.09 8 46 182.10 81.60 86 0.00 265.6 20070531 34000.00 34500.00 281.6 77.81 15.97 0 11.20 -4.95 955 2426 9.07 3.42 8 49 182.10 81.60 94 0.00 284.5 20070531 34000.00 34500.00 301.4 77.79 15.97 0 11.15 0.66 958 2375 9.06 3.68 9 51 182.10 81.60 100 0.00 304.5 20070531 34000.00 34500.00 321.6 77.76 15.97 0 11.10 6.85 1006 2436 9.06 4.41 11 60 182.10 81.60 100 0.00 324.9 20070531 34000.00 34500.00 343.2 77.74 15.96 0 11.05 3.18 1044 2522 9.07 5.19 13 72 182.10 81.60 100 0.00 346.8 20070531 34000.00 34500.00 365.9 77.72 15.96 0 10.97 30.01 1109 2450 9.08 6.82 17 89 182.10 81.60 100 0.00 369.7 20070531 34000.00 34500.00 390.1 77.69 15.95 0 10.90 33.32 1253 2478 9.25 12.65 35 160 182.10 81.60 100 0.00 394.1 20070531 34000.00 34500.00 412.0 77.67 15.95 0 10.86 40.86 1331 2556 9.24 15.22 43 187 182.10 81.60 100 0.00 416.2 20070531 34000.00 34500.00 437.9 77.64 15.95 0 10.70 87.29 1588 2354 9.38 31.62 106 361 182.10 81.60 100 0.00 442.3 20070531 34000.00 34500.00 466.7 77.61 15.94 0 10.70 -29.29 1537 2702 9.57 46.76 166 652 182.10 81.60 100 0.00 471.4 20070531 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 336.86 2288 2288 182.10 81.60 0 5.47 78.0 20070531 34500.00 35000.00 80.9 78.05 16.01 0 9.21 886.47 638 638 8.18 62.00 62 62 182.10 81.60 0 5.22 81.8 20070531 34500.00 35000.00 84.6 78.04 16.01 0 7.86 40.50 8 8 7.36 3.84 2 2 182.10 81.60 0 4.93 85.5 20070531 34500.00 35000.00 89.1 78.04 16.01 0 9.93 -22.75 240 240 8.59 8.28 47 47 182.10 81.60 1 4.50 90.0 20070531 34500.00 35000.00 93.2 78.03 16.01 0 10.38 -12.72 173 173 8.72 3.98 36 36 182.10 81.60 0 3.93 94.2 20070531 34500.00 35000.00 97.4 78.03 16.01 0 10.79 -4.75 178 309 9.78 2.80 23 90 182.10 81.60 0 3.66 98.4 20070531 34500.00 35000.00 101.0 78.02 16.01 0 10.84 7.56 252 352 9.37 3.18 13 41 182.10 81.60 0 3.32 102.0 20070531 34500.00 35000.00 104.6 78.02 16.01 0 10.87 9.70 301 352 9.14 2.40 9 24 182.10 81.60 0 3.03 105.8 20070531 34500.00 35000.00 109.1 78.01 16.01 0 10.90 14.74 317 368 9.06 2.32 7 19 182.10 81.60 0 2.73 110.3 20070531 34500.00 35000.00 113.6 78.01 16.01 0 10.88 7.57 393 374 9.00 2.45 8 19 182.10 81.60 0 2.46 114.8 20070531 34500.00 35000.00 118.9 78.00 16.01 0 10.84 20.79 634 458 8.93 3.01 13 23 182.10 81.60 0 2.17 120.1 20070531 34500.00 35000.00 125.6 77.99 16.01 0 10.88 13.40 731 516 8.86 2.62 11 20 182.10 81.60 1 1.84 126.9 20070531 34500.00 35000.00 133.3 77.98 16.00 0 10.91 7.90 785 538 8.89 2.76 12 21 182.10 81.60 3 1.55 134.7 20070531 34500.00 35000.00 141.9 77.97 16.00 0 10.93 -2.83 846 620 8.89 2.73 12 22 182.10 81.60 4 1.28 143.4 20070531 34500.00 35000.00 151.2 77.96 16.00 0 11.01 -5.27 948 892 8.90 2.74 11 25 182.10 81.60 4 1.05 152.8 20070531 34500.00 35000.00 161.5 77.95 16.00 0 11.08 -6.88 1079 1278 8.96 2.93 12 32 182.10 81.60 7 0.82 163.2 20070531 34500.00 35000.00 173.3 77.93 16.00 0 11.09 -21.98 1195 1632 9.01 3.41 14 44 182.10 81.60 12 0.59 175.1 20070531 34500.00 35000.00 185.6 77.92 15.99 0 11.13 -4.97 1313 2022 9.07 3.97 16 56 182.10 81.60 16 0.38 187.5 20070531 34500.00 35000.00 199.0 77.90 15.99 0 11.15 -11.37 1475 2447 9.11 4.37 18 68 182.10 81.60 21 0.17 201.1 20070531 34500.00 35000.00 213.4 77.89 15.99 0 11.21 -9.02 1284 2572 9.15 4.38 15 67 182.10 81.60 43 0.00 215.7 20070531 34500.00 35000.00 229.3 77.87 15.98 0 11.24 -9.19 1245 2539 9.15 4.13 13 60 182.10 81.60 61 0.00 231.7 20070531 34500.00 35000.00 245.8 77.85 15.98 0 11.26 -11.20 1181 2553 9.15 3.93 11 55 182.10 81.60 74 0.00 248.3 20070531 34500.00 35000.00 262.9 77.83 15.98 0 11.23 -12.29 1169 2459 9.14 4.11 11 55 182.10 81.60 86 0.00 265.7 20070531 34500.00 35000.00 281.6 77.81 15.97 0 11.18 -14.74 1221 2389 9.13 4.71 13 59 182.10 81.60 94 0.00 284.6 20070531 34500.00 35000.00 301.2 77.79 15.97 0 11.14 21.57 1184 2393 9.11 4.93 13 63 182.10 81.60 100 0.00 304.4 20070531 34500.00 35000.00 321.6 77.76 15.97 0 11.08 25.96 1207 2383 9.11 5.69 16 71 182.10 81.60 100 0.00 325.0 20070531 34500.00 35000.00 343.2 77.74 15.96 0 11.04 45.55 1229 2484 9.11 6.39 17 82 182.10 81.60 100 0.00 346.7 20070531 34500.00 35000.00 365.9 77.72 15.96 0 10.97 43.56 1328 2508 9.12 8.35 23 102 182.10 81.60 100 0.00 369.7 20070531 34500.00 35000.00 390.1 77.69 15.95 0 10.92 81.33 1372 2458 9.28 14.44 40 166 182.10 81.60 100 0.00 394.1 20070531 34500.00 35000.00 411.9 77.67 15.95 0 10.88 80.37 1379 2614 9.29 16.03 46 201 182.10 81.60 100 0.00 416.0 20070531 34500.00 35000.00 437.7 77.64 15.95 0 10.77 50.08 1438 2545 9.42 27.79 85 344 182.10 81.60 100 0.00 442.1 20070531 34500.00 35000.00 466.7 77.61 15.94 0 10.79 97.03 1228 2429 9.59 35.75 108 478 182.10 81.60 100 0.00 471.4 20070531 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.04 316.65 2328 2328 182.10 81.60 0 5.47 78.1 20070531 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 211.53 2139 2139 182.10 81.60 0 5.22 81.7 20070531 35000.00 35500.00 84.7 78.04 16.01 0 8.75 -41.54 1 1 8.75 1.00 1 1 182.10 81.60 0 4.93 85.6 20070531 35000.00 35500.00 89.1 78.04 16.01 0 9.88 -15.27 158 158 8.58 7.95 46 46 182.10 81.60 1 4.50 90.0 20070531 35000.00 35500.00 93.2 78.03 16.01 0 10.34 -5.29 133 133 8.69 3.86 32 32 182.10 81.60 0 3.86 94.2 20070531 35000.00 35500.00 97.3 78.03 16.01 0 10.86 -5.09 135 287 9.95 2.37 21 100 182.10 81.60 0 3.66 98.3 20070531 35000.00 35500.00 101.0 78.02 16.01 0 10.83 3.19 258 281 9.33 2.41 12 31 182.10 81.60 0 3.32 102.1 20070531 35000.00 35500.00 104.7 78.02 16.01 0 10.91 6.79 260 311 9.15 2.00 7 19 182.10 81.60 0 3.03 105.8 20070531 35000.00 35500.00 109.2 78.01 16.01 0 10.92 9.17 317 314 9.02 1.97 6 15 182.10 81.60 0 2.73 110.3 20070531 35000.00 35500.00 113.6 78.01 16.01 0 10.90 20.86 349 335 8.99 2.08 6 15 182.10 81.60 0 2.46 114.8 20070531 35000.00 35500.00 118.9 78.00 16.01 0 10.92 23.80 455 430 8.92 2.22 7 16 182.10 81.60 0 2.17 120.1 20070531 35000.00 35500.00 125.5 77.99 16.01 0 10.94 17.76 502 505 8.84 2.00 6 14 182.10 81.60 1 1.84 126.8 20070531 35000.00 35500.00 133.4 77.98 16.00 0 10.94 4.82 500 503 8.86 2.09 6 15 182.10 81.60 3 1.55 134.8 20070531 35000.00 35500.00 141.9 77.97 16.00 0 10.98 -6.76 533 617 8.86 2.01 6 16 182.10 81.60 4 1.28 143.4 20070531 35000.00 35500.00 151.2 77.96 16.00 0 11.03 -3.31 679 890 8.88 2.15 6 20 182.10 81.60 4 1.05 152.8 20070531 35000.00 35500.00 161.6 77.95 16.00 0 11.06 -13.44 801 1227 8.92 2.47 8 27 182.10 81.60 7 0.82 163.3 20070531 35000.00 35500.00 173.4 77.93 16.00 0 11.11 -12.07 921 1654 8.98 2.77 9 36 182.10 81.60 12 0.59 175.2 20070531 35000.00 35500.00 185.5 77.92 15.99 0 11.12 2.86 1006 2045 9.04 3.16 10 48 182.10 81.60 16 0.38 187.5 20070531 35000.00 35500.00 199.1 77.90 15.99 0 11.15 -4.45 1080 2470 9.07 3.38 11 58 182.10 81.60 21 0.17 201.2 20070531 35000.00 35500.00 213.5 77.89 15.99 0 11.21 -12.35 952 2657 9.11 3.28 9 58 182.10 81.60 44 0.00 215.8 20070531 35000.00 35500.00 229.3 77.87 15.98 0 11.24 -18.66 910 2593 9.07 2.94 8 49 182.10 81.60 61 0.00 231.7 20070531 35000.00 35500.00 245.9 77.85 15.98 0 11.25 -13.85 885 2573 9.06 2.79 7 45 182.10 81.60 74 0.00 248.5 20070531 35000.00 35500.00 263.0 77.83 15.98 0 11.21 -8.65 891 2504 9.05 3.03 7 47 182.10 81.60 86 0.00 265.7 20070531 35000.00 35500.00 281.6 77.81 15.97 0 11.18 -15.28 882 2452 9.04 3.14 7 47 182.10 81.60 94 0.00 284.6 20070531 35000.00 35500.00 301.2 77.79 15.97 0 11.14 -12.26 912 2452 9.03 3.51 8 51 182.10 81.60 100 0.00 304.3 20070531 35000.00 35500.00 321.7 77.76 15.97 0 11.09 -12.03 926 2501 9.03 4.03 9 59 182.10 81.60 100 0.00 325.0 20070531 35000.00 35500.00 343.2 77.74 15.96 0 11.02 -7.64 983 2488 9.05 5.16 12 73 182.10 81.60 100 0.00 346.7 20070531 35000.00 35500.00 365.9 77.72 15.96 0 10.96 12.73 1034 2583 9.07 6.17 15 90 182.10 81.60 100 0.00 369.6 20070531 35000.00 35500.00 390.2 77.69 15.95 0 10.90 3.25 1129 2571 9.24 11.71 29 155 182.10 81.60 100 0.00 394.2 20070531 35000.00 35500.00 411.9 77.67 15.95 0 10.81 21.74 1301 2580 9.25 16.42 46 208 182.10 81.60 100 0.00 416.1 20070531 35000.00 35500.00 437.9 77.64 15.95 0 10.79 -5.64 1222 2656 9.38 23.12 64 314 182.10 81.60 100 0.00 442.4 20070531 35000.00 35500.00 466.8 77.61 15.94 0 10.66 66.64 1528 2402 9.55 49.75 178 630 182.10 81.60 100 0.00 471.5 20070531 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 354.07 2297 2297 182.10 81.60 0 5.47 78.1 20070531 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 223.23 2231 2231 182.10 81.60 0 5.22 81.7 20070531 35500.00 40000.00 84.7 78.04 16.01 0 9.41 16.37 1541 1541 9.42 125.15 2617 2617 182.10 81.60 0 4.93 85.6 20070531 35500.00 40000.00 89.1 78.04 16.01 0 9.83 0.90 114 114 8.67 8.96 49 49 182.10 81.60 1 4.50 90.0 20070531 35500.00 40000.00 93.3 78.03 16.01 0 10.43 -4.92 736 736 9.28 4.50 438 438 182.10 81.60 0 4.67 94.3 20070531 35500.00 40000.00 97.3 78.03 16.01 0 10.67 -12.39 229 226 9.64 2.40 29 74 182.10 81.60 0 3.66 98.4 20070531 35500.00 40000.00 101.0 78.02 16.01 0 10.83 11.50 263 273 9.34 2.48 13 32 182.10 81.60 0 3.32 102.0 20070531 35500.00 40000.00 104.7 78.02 16.01 0 10.90 4.67 271 294 9.15 2.04 7 19 182.10 81.60 0 3.03 105.8 20070531 35500.00 40000.00 109.2 78.01 16.01 0 10.94 2.71 300 313 9.07 1.94 6 15 182.10 81.60 0 2.73 110.3 20070531 35500.00 40000.00 113.6 78.01 16.01 0 10.93 11.30 353 340 8.98 2.08 6 14 182.10 81.60 0 2.46 114.8 20070531 35500.00 40000.00 118.8 78.00 16.01 0 10.93 15.06 445 427 8.93 2.23 7 16 182.10 81.60 0 2.17 120.1 20070531 35500.00 40000.00 125.6 77.99 16.01 0 10.93 7.58 486 467 8.85 1.97 6 14 182.10 81.60 1 1.84 126.9 20070531 35500.00 40000.00 133.4 77.98 16.00 0 10.95 8.77 468 493 8.88 1.99 6 14 182.10 81.60 3 1.55 134.8 20070531 35500.00 40000.00 141.9 77.97 16.00 0 10.98 1.67 552 618 8.87 2.11 6 16 182.10 81.60 4 1.28 143.4 20070531 35500.00 40000.00 151.2 77.96 16.00 0 11.03 -2.01 652 901 8.90 2.19 6 20 182.10 81.60 4 1.05 152.8 20070531 35500.00 40000.00 161.6 77.95 16.00 0 11.07 -6.78 781 1235 8.94 2.43 8 27 182.10 81.60 7 0.82 163.3 20070531 35500.00 40000.00 173.4 77.93 16.00 0 11.12 -3.12 827 1577 8.98 2.56 8 34 182.10 81.60 12 0.59 175.2 20070531 35500.00 40000.00 185.7 77.92 15.99 0 11.11 7.07 999 1992 9.05 3.29 11 49 182.10 81.60 16 0.38 187.6 20070531 35500.00 40000.00 199.1 77.90 15.99 0 11.16 -3.00 1079 2492 9.08 3.31 11 59 182.10 81.60 21 0.17 201.2 20070531 35500.00 40000.00 213.6 77.89 15.99 0 11.21 2.19 957 2517 9.10 3.29 9 55 182.10 81.60 44 0.00 215.8 20070531 35500.00 40000.00 229.3 77.87 15.98 0 11.25 -11.99 887 2491 9.08 2.85 7 47 182.10 81.60 61 0.00 231.7 20070531 35500.00 40000.00 245.9 77.85 15.98 0 11.26 0.63 853 2451 9.07 2.71 6 42 182.10 81.60 75 0.00 248.5 20070531 35500.00 40000.00 262.9 77.83 15.98 0 11.24 -10.10 854 2361 9.06 2.76 6 41 182.10 81.60 87 0.00 265.7 20070531 35500.00 40000.00 281.6 77.81 15.97 0 11.21 -2.63 867 2300 9.05 3.01 7 42 182.10 81.60 94 0.00 284.6 20070531 35500.00 40000.00 301.2 77.79 15.97 0 11.15 -9.75 890 2284 9.04 3.47 8 48 182.10 81.60 100 0.00 304.4 20070531 35500.00 40000.00 321.5 77.76 15.97 0 11.10 -2.76 938 2305 9.05 4.17 10 56 182.10 81.60 100 0.00 324.8 20070531 35500.00 40000.00 343.2 77.74 15.96 0 11.04 -1.89 951 2323 9.07 5.00 12 67 182.10 81.60 100 0.00 346.7 20070531 35500.00 40000.00 365.9 77.72 15.96 0 10.98 8.95 1008 2359 9.09 6.30 15 83 182.10 81.60 100 0.00 369.6 20070531 35500.00 40000.00 390.2 77.69 15.95 0 10.92 -14.82 1066 2325 9.25 11.36 28 141 182.10 81.60 100 0.00 394.2 20070531 35500.00 40000.00 411.9 77.67 15.95 0 10.84 21.13 1197 2313 9.26 14.81 40 178 182.10 81.60 100 0.00 416.1 20070531 35500.00 40000.00 438.1 77.64 15.95 0 10.81 23.89 1242 2578 9.41 22.79 64 301 182.10 81.60 100 0.00 442.5 20070531 35500.00 40000.00 466.8 77.61 15.94 0 10.74 -20.20 1433 2581 9.60 44.30 149 601 182.10 81.60 100 0.00 471.5 20070531 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.01 335.30 2157 2157 182.10 81.60 0 5.47 78.0 20070531 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 225.80 2179 2179 182.10 81.60 0 5.23 81.8 20070531 40000.00 40500.00 84.6 78.04 16.01 0 9.65 -507.01 3758 3758 9.46 172.56 3409 3409 182.10 81.60 0 4.93 85.5 20070531 40000.00 40500.00 89.1 78.04 16.01 0 9.67 -6.35 83 83 8.77 12.73 65 65 182.10 81.60 1 4.51 90.0 20070531 40000.00 40500.00 93.1 78.03 16.01 0 10.29 -14.37 168 168 8.71 5.13 40 40 182.10 81.60 0 3.88 94.1 20070531 40000.00 40500.00 97.3 78.03 16.01 0 10.80 0.87 136 261 9.98 2.55 25 112 182.10 81.60 0 3.67 98.3 20070531 40000.00 40500.00 101.0 78.02 16.01 0 10.89 -0.13 205 280 9.44 2.32 11 33 182.10 81.60 0 3.33 102.0 20070531 40000.00 40500.00 104.7 78.02 16.01 0 10.92 -1.59 277 303 9.12 1.98 7 18 182.10 81.60 0 3.03 105.8 20070531 40000.00 40500.00 109.1 78.01 16.01 0 10.95 9.55 304 318 9.03 1.85 6 14 182.10 81.60 0 2.73 110.3 20070531 40000.00 40500.00 113.6 78.01 16.01 0 10.94 19.66 376 344 8.98 2.06 6 14 182.10 81.60 0 2.46 114.8 20070531 40000.00 40500.00 118.8 78.00 16.01 0 10.96 26.03 395 418 8.95 2.00 6 14 182.10 81.60 0 2.17 120.1 20070531 40000.00 40500.00 125.6 77.99 16.01 0 10.96 16.04 465 437 8.84 1.78 5 12 182.10 81.60 1 1.84 126.9 20070531 40000.00 40500.00 133.4 77.98 16.00 0 10.97 1.75 473 492 8.87 1.97 6 14 182.10 81.60 3 1.55 134.8 20070531 40000.00 40500.00 141.8 77.97 16.00 0 11.00 -1.85 519 640 8.88 1.98 6 16 182.10 81.60 4 1.29 143.3 20070531 40000.00 40500.00 151.1 77.96 16.00 0 11.05 -3.80 652 902 8.91 2.07 6 20 182.10 81.60 4 1.05 152.7 20070531 40000.00 40500.00 161.6 77.95 16.00 0 11.09 -10.68 763 1246 8.94 2.33 7 27 182.10 81.60 7 0.82 163.3 20070531 40000.00 40500.00 173.4 77.93 16.00 0 11.12 -5.54 873 1650 8.99 2.63 8 35 182.10 81.60 12 0.60 175.2 20070531 40000.00 40500.00 185.6 77.92 15.99 0 11.14 -3.33 1013 2072 9.04 3.13 10 48 182.10 81.60 16 0.39 187.5 20070531 40000.00 40500.00 199.1 77.90 15.99 0 11.19 -3.99 1037 2526 9.09 3.10 10 55 182.10 81.60 21 0.18 201.2 20070531 40000.00 40500.00 213.6 77.89 15.99 0 11.25 -8.88 909 2528 9.11 2.88 8 51 182.10 81.60 44 0.00 215.8 20070531 40000.00 40500.00 229.2 77.87 15.98 0 11.29 -18.99 832 2520 9.08 2.53 6 43 182.10 81.60 62 0.00 231.6 20070531 40000.00 40500.00 245.9 77.85 15.98 0 11.29 -20.98 828 2446 9.07 2.49 6 39 182.10 81.60 75 0.00 248.4 20070531 40000.00 40500.00 262.9 77.83 15.98 0 11.26 -11.22 812 2373 9.06 2.54 6 39 182.10 81.60 87 0.00 265.7 20070531 40000.00 40500.00 281.5 77.81 15.97 0 11.21 0.17 829 2355 9.05 2.89 7 43 182.10 81.60 94 0.00 284.5 20070531 40000.00 40500.00 301.1 77.79 15.97 0 11.16 -8.16 866 2289 9.05 3.34 8 48 182.10 81.60 100 0.00 304.2 20070531 40000.00 40500.00 321.7 77.76 15.97 0 11.10 -6.36 885 2356 9.05 3.86 9 55 182.10 81.60 100 0.00 325.0 20070531 40000.00 40500.00 343.2 77.74 15.96 0 11.05 -12.78 919 2368 9.05 4.64 11 65 182.10 81.60 100 0.00 346.7 20070531 40000.00 40500.00 365.8 77.72 15.96 0 10.98 6.06 983 2429 9.07 6.01 14 83 182.10 81.60 100 0.00 369.6 20070531 40000.00 40500.00 390.1 77.69 15.95 0 10.90 13.96 1108 2370 9.25 11.63 30 148 182.10 81.60 100 0.00 394.1 20070531 40000.00 40500.00 411.9 77.67 15.95 0 10.86 -30.21 1165 2459 9.25 13.28 36 175 182.10 81.60 100 0.00 416.1 20070531 40000.00 40500.00 437.9 77.64 15.95 0 10.73 -23.06 1509 2303 9.39 29.14 95 334 182.10 81.60 100 0.00 442.3 20070531 40000.00 40500.00 466.7 77.61 15.94 0 10.70 -87.56 1592 2677 9.58 49.34 175 661 182.10 81.60 100 0.00 471.4 20070531 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.25 501.98 3714 3714 182.10 81.60 0 5.47 78.0 20070531 40500.00 41000.00 80.6 78.05 16.01 2 9.00 -0.00 167 167 10.22 337.66 3490 3490 182.10 81.60 0 5.23 81.4 20070531 40500.00 41000.00 84.7 78.04 16.01 0 9.47 -358.22 533 533 9.86 96.51 3007 3007 182.10 81.60 0 4.93 85.6 20070531 40500.00 41000.00 89.0 78.04 16.01 0 9.69 -42.85 61 61 9.23 18.96 71 71 182.10 81.60 1 4.51 90.0 20070531 40500.00 41000.00 93.3 78.03 16.01 0 10.25 -4.71 95 95 8.76 6.42 33 33 182.10 81.60 0 3.54 94.3 20070531 40500.00 41000.00 97.4 78.03 16.01 0 10.71 -5.63 147 217 9.99 3.53 36 127 182.10 81.60 0 3.67 98.4 20070531 40500.00 41000.00 101.1 78.02 16.01 0 10.83 -3.40 227 278 9.46 3.66 15 42 182.10 81.60 0 3.33 102.1 20070531 40500.00 41000.00 104.7 78.02 16.01 0 10.87 -6.99 284 298 9.16 2.78 9 22 182.10 81.60 0 3.03 105.8 20070531 40500.00 41000.00 109.1 78.01 16.01 0 10.90 1.92 313 302 9.08 2.84 7 17 182.10 81.60 0 2.73 110.3 20070531 40500.00 41000.00 113.7 78.00 16.01 0 10.93 14.48 348 339 9.06 2.75 7 16 182.10 81.60 0 2.46 114.9 20070531 40500.00 41000.00 118.9 78.00 16.01 0 10.95 29.36 388 398 9.01 2.43 6 16 182.10 81.60 0 2.17 120.1 20070531 40500.00 41000.00 125.7 77.99 16.01 0 10.95 16.59 435 433 8.92 2.31 6 14 182.10 81.60 1 1.84 127.0 20070531 40500.00 41000.00 133.3 77.98 16.00 0 10.96 14.52 457 505 8.99 2.71 7 17 182.10 81.60 3 1.55 134.7 20070531 40500.00 41000.00 142.0 77.97 16.00 0 11.01 -3.81 531 644 8.98 2.62 6 19 182.10 81.60 4 1.29 143.5 20070531 40500.00 41000.00 151.3 77.96 16.00 0 11.04 -10.09 666 903 8.98 2.70 7 24 182.10 81.60 4 1.05 152.9 20070531 40500.00 41000.00 161.6 77.95 16.00 0 11.08 -7.82 756 1234 9.03 2.96 8 32 182.10 81.60 7 0.82 163.3 20070531 40500.00 41000.00 173.5 77.93 16.00 0 11.11 0.35 895 1659 9.07 3.24 10 43 182.10 81.60 12 0.60 175.3 20070531 40500.00 41000.00 185.8 77.92 15.99 0 11.15 -6.95 975 2099 9.12 3.33 11 54 182.10 81.60 16 0.39 187.7 20070531 40500.00 41000.00 199.1 77.90 15.99 0 11.22 -2.66 1046 2592 9.12 2.99 10 57 182.10 81.60 21 0.18 201.2 20070531 40500.00 41000.00 213.6 77.89 15.99 0 11.28 -16.47 922 2550 9.13 2.87 8 50 182.10 81.60 44 0.00 215.8 20070531 40500.00 41000.00 229.3 77.87 15.98 0 11.31 -12.38 858 2505 9.10 2.56 6 42 182.10 81.60 62 0.00 231.7 20070531 40500.00 41000.00 245.9 77.85 15.98 0 11.30 -11.38 821 2460 9.08 2.49 6 40 182.10 81.60 76 0.00 248.5 20070531 40500.00 41000.00 263.0 77.83 15.98 0 11.25 -14.12 829 2362 9.08 2.73 6 41 182.10 81.60 87 0.00 265.7 20070531 40500.00 41000.00 281.5 77.81 15.97 0 11.20 -9.03 805 2349 9.07 2.94 7 45 182.10 81.60 95 0.00 284.4 20070531 40500.00 41000.00 301.2 77.79 15.97 0 11.15 -7.22 826 2328 9.07 3.42 8 51 182.10 81.60 100 0.00 304.3 20070531 40500.00 41000.00 321.7 77.76 15.97 0 11.09 -15.11 892 2354 9.07 4.18 10 59 182.10 81.60 100 0.00 325.0 20070531 40500.00 41000.00 343.1 77.74 15.96 0 11.02 -10.29 935 2365 9.07 5.22 12 72 182.10 81.60 100 0.00 346.7 20070531 40500.00 41000.00 365.9 77.72 15.96 0 10.97 -3.61 1028 2432 9.09 6.54 16 88 182.10 81.60 100 0.00 369.6 20070531 40500.00 41000.00 390.2 77.69 15.95 0 10.87 26.86 1139 2356 9.25 13.04 34 162 182.10 81.60 100 0.00 394.2 20070531 40500.00 41000.00 412.0 77.67 15.95 0 10.83 -16.00 1193 2496 9.27 15.11 41 196 182.10 81.60 100 0.00 416.2 20070531 40500.00 41000.00 437.7 77.64 15.95 0 10.78 -32.26 1293 2573 9.40 24.76 71 323 182.10 81.60 100 0.00 442.2 20070531 40500.00 41000.00 466.8 77.61 15.94 0 10.68 -9.33 1927 2935 9.59 57.30 241 828 182.10 81.60 100 0.00 471.5 20070531 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 344.24 2283 2283 182.10 81.60 0 5.47 78.0 20070531 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 227.58 2215 2215 182.10 81.60 0 5.23 81.7 20070531 41000.00 41500.00 84.6 78.04 16.01 0 8.77 84.98 97 97 9.22 108.22 301 301 182.10 81.60 0 4.93 85.5 20070531 41000.00 41500.00 89.1 78.04 16.01 0 9.79 -6.33 460 460 8.76 18.02 107 107 182.10 81.60 1 4.51 90.0 20070531 41000.00 41500.00 93.3 78.03 16.01 0 10.31 -3.78 172 172 8.81 4.99 52 52 182.10 81.60 0 3.99 94.3 20070531 41000.00 41500.00 97.3 78.03 16.01 0 10.80 -5.11 150 239 9.91 2.24 25 93 182.10 81.60 0 3.67 98.3 20070531 41000.00 41500.00 101.0 78.02 16.01 0 10.88 -1.58 235 308 9.39 2.63 11 34 182.10 81.60 0 3.33 102.0 20070531 41000.00 41500.00 104.7 78.02 16.01 0 10.91 5.13 300 324 9.12 2.13 8 19 182.10 81.60 0 3.03 105.8 20070531 41000.00 41500.00 109.2 78.01 16.01 0 10.93 8.59 325 325 9.04 2.00 7 16 182.10 81.60 0 2.73 110.3 20070531 41000.00 41500.00 113.6 78.01 16.01 0 10.95 22.00 358 340 8.99 2.04 6 14 182.10 81.60 0 2.46 114.8 20070531 41000.00 41500.00 118.8 78.00 16.01 0 10.93 18.02 404 364 8.93 2.10 6 14 182.10 81.60 0 2.17 120.1 20070531 41000.00 41500.00 125.5 77.99 16.01 0 10.97 13.09 444 441 8.87 1.79 5 13 182.10 81.60 1 1.84 126.9 20070531 41000.00 41500.00 133.4 77.98 16.00 0 10.98 2.82 446 493 8.90 1.95 5 14 182.10 81.60 3 1.55 134.8 20070531 41000.00 41500.00 141.8 77.97 16.00 0 11.01 -6.39 551 657 8.89 2.10 6 17 182.10 81.60 5 1.29 143.3 20070531 41000.00 41500.00 151.1 77.96 16.00 0 11.04 -10.29 681 910 8.92 2.31 7 22 182.10 81.60 4 1.05 152.7 20070531 41000.00 41500.00 161.5 77.95 16.00 0 11.09 -5.43 768 1269 8.95 2.39 7 27 182.10 81.60 7 0.82 163.2 20070531 41000.00 41500.00 173.4 77.93 16.00 0 11.11 -1.96 887 1628 9.01 2.84 9 37 182.10 81.60 12 0.60 175.3 20070531 41000.00 41500.00 185.6 77.92 15.99 0 11.16 10.75 997 2094 9.08 3.12 10 50 182.10 81.60 16 0.39 187.6 20070531 41000.00 41500.00 199.1 77.90 15.99 0 11.22 1.07 1080 2535 9.10 3.08 10 54 182.10 81.60 21 0.18 201.2 20070531 41000.00 41500.00 213.5 77.89 15.99 0 11.31 -13.35 924 2631 9.14 2.81 8 49 182.10 81.60 44 0.00 215.8 20070531 41000.00 41500.00 229.3 77.87 15.98 0 11.32 -11.98 867 2529 9.11 2.57 6 42 182.10 81.60 62 0.00 231.7 20070531 41000.00 41500.00 245.8 77.85 15.98 0 11.31 -9.00 823 2479 9.10 2.45 6 40 182.10 81.60 76 0.00 248.4 20070531 41000.00 41500.00 263.0 77.83 15.98 0 11.26 -8.43 818 2429 9.09 2.73 6 43 182.10 81.60 87 0.00 265.7 20070531 41000.00 41500.00 281.6 77.81 15.97 0 11.20 -9.69 822 2355 9.08 3.04 7 47 182.10 81.60 95 0.00 284.5 20070531 41000.00 41500.00 301.2 77.79 15.97 0 11.15 -6.57 833 2378 9.08 3.42 8 53 182.10 81.60 100 0.00 304.4 20070531 41000.00 41500.00 321.7 77.76 15.97 0 11.09 9.51 873 2393 9.06 4.10 9 60 182.10 81.60 100 0.00 325.0 20070531 41000.00 41500.00 343.2 77.74 15.96 0 11.03 -3.68 934 2418 9.06 5.05 12 71 182.10 81.60 100 0.00 346.8 20070531 41000.00 41500.00 365.9 77.72 15.96 0 10.97 12.55 987 2460 9.07 6.15 15 86 182.10 81.60 100 0.00 369.6 20070531 41000.00 41500.00 390.2 77.69 15.95 0 10.91 15.73 1095 2542 9.26 11.69 29 158 182.10 81.60 100 0.00 394.2 20070531 41000.00 41500.00 411.9 77.67 15.95 0 10.81 32.81 1230 2456 9.26 16.39 45 206 182.10 81.60 100 0.00 416.1 20070531 41000.00 41500.00 437.8 77.64 15.95 0 10.75 -26.62 1292 2461 9.39 26.66 74 323 182.10 81.60 100 0.00 442.2 20070531 41000.00 41500.00 466.5 77.61 15.94 0 10.60 -36.77 1936 2111 9.56 62.11 273 706 182.10 81.60 100 0.00 471.2 20070531 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.02 333.69 2211 2211 182.10 81.60 0 5.47 78.1 20070531 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 216.94 2175 2175 182.10 81.60 0 5.23 81.8 20070531 41500.00 42000.00 84.7 78.04 16.01 0 8.44 -1819.74 66 66 7.94 49.87 21 21 182.10 81.60 0 4.93 85.6 20070531 41500.00 42000.00 89.1 78.04 16.01 0 9.82 13.46 269 269 8.65 11.57 68 68 182.10 81.60 1 4.51 90.1 20070531 41500.00 42000.00 93.2 78.03 16.01 0 10.36 -8.34 206 206 8.79 4.11 61 61 182.10 81.60 0 4.13 94.2 20070531 41500.00 42000.00 97.3 78.03 16.01 0 10.91 -3.33 118 271 10.07 2.17 21 107 182.10 81.60 0 3.67 98.3 20070531 41500.00 42000.00 101.0 78.02 16.01 0 10.88 3.78 241 316 9.37 2.65 11 34 182.10 81.60 0 3.33 102.0 20070531 41500.00 42000.00 104.7 78.02 16.01 0 10.89 3.41 303 321 9.12 2.28 8 20 182.10 81.60 0 3.03 105.8 20070531 41500.00 42000.00 109.2 78.01 16.01 0 10.93 16.57 297 312 9.05 1.99 6 15 182.10 81.60 0 2.73 110.3 20070531 41500.00 42000.00 113.6 78.01 16.01 0 10.95 21.83 327 323 9.02 1.95 6 14 182.10 81.60 0 2.46 114.8 20070531 41500.00 42000.00 118.8 78.00 16.01 0 10.97 22.44 387 381 8.95 1.91 6 13 182.10 81.60 0 2.17 120.1 20070531 41500.00 42000.00 125.6 77.99 16.01 0 10.98 8.09 430 428 8.87 1.71 5 12 182.10 81.60 1 1.84 126.9 20070531 41500.00 42000.00 133.3 77.98 16.00 0 10.98 5.02 465 483 8.88 1.96 5 14 182.10 81.60 3 1.55 134.7 20070531 41500.00 42000.00 141.9 77.97 16.00 0 11.00 -5.55 567 651 8.90 2.17 6 17 182.10 81.60 5 1.29 143.4 20070531 41500.00 42000.00 151.2 77.96 16.00 0 11.05 -6.25 650 926 8.92 2.21 6 21 182.10 81.60 4 1.05 152.8 20070531 41500.00 42000.00 161.5 77.95 16.00 0 11.09 -5.23 783 1254 8.96 2.49 8 28 182.10 81.60 7 0.82 163.2 20070531 41500.00 42000.00 173.3 77.93 16.00 0 11.13 7.06 878 1600 9.01 2.69 9 35 182.10 81.60 12 0.60 175.2 20070531 41500.00 42000.00 185.6 77.92 15.99 0 11.17 -2.35 969 2052 9.07 3.01 10 47 182.10 81.60 16 0.39 187.6 20070531 41500.00 42000.00 198.9 77.90 15.99 0 11.25 -6.86 1055 2527 9.11 2.86 10 52 182.10 81.60 21 0.18 201.0 20070531 41500.00 42000.00 213.5 77.89 15.99 0 11.32 -10.43 908 2561 9.15 2.72 8 48 182.10 81.60 44 0.00 215.7 20070531 41500.00 42000.00 229.3 77.87 15.98 0 11.34 -9.12 844 2461 9.12 2.43 6 40 182.10 81.60 62 0.00 231.7 20070531 41500.00 42000.00 245.9 77.85 15.98 0 11.32 -15.32 810 2425 9.11 2.48 6 39 182.10 81.60 76 0.00 248.5 20070531 41500.00 42000.00 262.9 77.83 15.98 0 11.28 -7.57 817 2301 9.09 2.67 6 39 182.10 81.60 87 0.00 265.7 20070531 41500.00 42000.00 281.6 77.81 15.97 0 11.22 -12.33 821 2249 9.09 3.00 7 44 182.10 81.60 95 0.00 284.6 20070531 41500.00 42000.00 301.3 77.79 15.97 0 11.17 -12.75 855 2220 9.07 3.45 8 47 182.10 81.60 100 0.00 304.4 20070531 41500.00 42000.00 321.7 77.76 15.97 0 11.12 -6.99 856 2314 9.07 3.86 9 55 182.10 81.60 100 0.00 325.0 20070531 41500.00 42000.00 343.1 77.74 15.96 0 11.06 4.66 922 2329 9.07 4.68 11 65 182.10 81.60 100 0.00 346.7 20070531 41500.00 42000.00 366.0 77.72 15.96 0 10.97 16.75 1059 2317 9.08 6.63 17 84 182.10 81.60 100 0.00 369.8 20070531 41500.00 42000.00 390.1 77.69 15.95 0 10.91 4.12 1077 2345 9.26 11.29 29 145 182.10 81.60 100 0.00 394.1 20070531 41500.00 42000.00 411.9 77.67 15.95 0 10.85 -6.30 1259 2408 9.26 14.65 41 181 182.10 81.60 100 0.00 416.1 20070531 41500.00 42000.00 437.8 77.64 15.95 0 10.76 -63.76 1330 2358 9.39 26.32 78 315 182.10 81.60 100 0.00 442.2 20070531 41500.00 42000.00 466.7 77.61 15.94 0 10.71 -41.05 1509 2505 9.58 46.76 164 614 182.10 81.60 100 0.00 471.4 20070531 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 336.69 2284 2284 182.10 81.60 0 5.47 78.1 20070531 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.01 221.80 2163 2163 182.10 81.60 0 5.23 81.8 20070531 42000.00 42500.00 84.7 78.04 16.01 0 6.14 -42.60 1 1 5.14 80.94 0 0 182.10 81.60 0 4.93 85.6 20070531 42000.00 42500.00 89.1 78.04 16.01 0 9.75 -1.37 179 179 8.66 11.84 70 70 182.10 81.60 1 4.51 90.0 20070531 42000.00 42500.00 93.1 78.03 16.01 0 10.29 1.34 225 225 8.88 4.81 93 93 182.10 81.60 0 4.21 94.1 20070531 42000.00 42500.00 97.3 78.03 16.01 0 10.69 -3.23 217 220 9.69 2.33 29 76 182.10 81.60 0 3.67 98.3 20070531 42000.00 42500.00 100.9 78.02 16.01 0 10.85 -0.98 259 317 9.34 2.71 12 35 182.10 81.60 0 3.33 102.0 20070531 42000.00 42500.00 104.7 78.02 16.01 0 10.91 4.40 278 325 9.14 2.16 7 20 182.10 81.60 0 3.03 105.9 20070531 42000.00 42500.00 109.1 78.01 16.01 0 10.94 13.64 287 309 9.05 1.91 6 14 182.10 81.60 0 2.73 110.3 20070531 42000.00 42500.00 113.6 78.01 16.01 0 10.94 18.16 347 318 9.00 1.99 6 14 182.10 81.60 0 2.46 114.8 20070531 42000.00 42500.00 118.9 78.00 16.01 0 10.97 11.60 405 398 8.93 1.94 6 13 182.10 81.60 0 2.17 120.1 20070531 42000.00 42500.00 125.5 77.99 16.01 0 10.96 2.99 469 452 8.86 1.83 6 13 182.10 81.60 1 1.84 126.8 20070531 42000.00 42500.00 133.3 77.98 16.00 0 10.98 4.53 458 497 8.90 1.96 6 14 182.10 81.60 3 1.55 134.8 20070531 42000.00 42500.00 141.9 77.97 16.00 0 11.00 -3.92 586 666 8.89 2.18 7 17 182.10 81.60 5 1.29 143.4 20070531 42000.00 42500.00 151.1 77.96 16.00 0 11.04 -7.74 660 911 8.91 2.22 7 21 182.10 81.60 4 1.05 152.7 20070531 42000.00 42500.00 161.5 77.95 16.00 0 11.09 -11.44 770 1219 8.95 2.37 7 26 182.10 81.60 7 0.82 163.2 20070531 42000.00 42500.00 173.4 77.93 16.00 0 11.12 -6.01 873 1615 9.01 2.68 9 36 182.10 81.60 12 0.60 175.2 20070531 42000.00 42500.00 185.6 77.92 15.99 0 11.18 -11.46 995 2054 9.07 2.96 10 45 182.10 81.60 16 0.39 187.6 20070531 42000.00 42500.00 199.1 77.90 15.99 0 11.24 -22.95 1100 2533 9.11 3.01 10 52 182.10 81.60 21 0.18 201.2 20070531 42000.00 42500.00 213.5 77.89 15.99 0 11.32 -12.64 937 2528 9.15 2.80 8 47 182.10 81.60 45 0.00 215.7 20070531 42000.00 42500.00 229.2 77.87 15.98 0 11.33 -15.62 889 2396 9.11 2.63 7 40 182.10 81.60 63 0.00 231.6 20070531 42000.00 42500.00 246.0 77.85 15.98 0 11.32 -12.81 871 2364 9.11 2.69 6 39 182.10 81.60 76 0.00 248.6 20070531 42000.00 42500.00 263.0 77.83 15.98 0 11.27 -5.47 849 2230 9.10 2.82 6 40 182.10 81.60 89 0.00 265.7 20070531 42000.00 42500.00 281.6 77.81 15.97 0 11.23 2.74 852 2241 9.09 3.06 7 43 182.10 81.60 95 0.00 284.5 20070531 42000.00 42500.00 301.3 77.79 15.97 0 11.18 -2.43 871 2214 9.09 3.44 8 47 182.10 81.60 100 0.00 304.4 20070531 42000.00 42500.00 321.7 77.76 15.97 0 11.12 2.78 886 2216 9.08 3.98 9 54 182.10 81.60 100 0.00 325.0 20070531 42000.00 42500.00 343.3 77.74 15.96 0 11.05 3.77 950 2286 9.08 5.02 12 66 182.10 81.60 100 0.00 346.8 20070531 42000.00 42500.00 365.8 77.72 15.96 0 10.99 4.20 1012 2289 9.09 6.19 15 78 182.10 81.60 100 0.00 369.6 20070531 42000.00 42500.00 390.2 77.69 15.95 0 10.92 20.58 1057 2325 9.27 11.34 28 143 182.10 81.60 100 0.00 394.2 20070531 42000.00 42500.00 411.9 77.67 15.95 0 10.85 -12.19 1210 2274 9.26 14.71 40 173 182.10 81.60 100 0.00 416.1 20070531 42000.00 42500.00 437.8 77.64 15.95 0 10.80 -10.09 1490 2418 9.40 25.71 83 308 182.10 81.60 100 0.00 442.3 20070531 42000.00 42500.00 466.7 77.61 15.94 0 10.70 26.24 1649 2429 9.57 49.77 182 611 182.10 81.60 100 0.00 471.4 20070531 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 326.21 2327 2327 182.10 81.60 0 5.47 78.1 20070531 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 217.82 2194 2194 182.10 81.60 0 5.23 81.8 20070531 42500.00 43000.00 84.7 78.04 16.01 0 8.93 -202.65 1 1 9.43 3.51 3 3 182.10 81.60 0 4.93 85.6 20070531 42500.00 43000.00 89.1 78.04 16.01 0 9.75 -31.13 202 202 8.65 11.94 70 70 182.10 81.60 0 4.51 90.1 20070531 42500.00 43000.00 93.2 78.03 16.01 0 10.37 -6.39 1602 1602 10.21 4.67 6351 6351 182.10 81.60 0 5.11 94.1 20070531 42500.00 43000.00 97.2 78.03 16.01 0 10.82 -6.48 133 265 9.97 2.43 23 106 182.10 81.60 1 3.67 98.3 20070531 42500.00 43000.00 101.0 78.02 16.01 0 10.84 -0.15 241 330 9.36 2.89 12 37 182.10 81.60 0 3.33 102.0 20070531 42500.00 43000.00 104.7 78.02 16.01 0 10.88 6.83 269 319 9.14 2.26 8 21 182.10 81.60 0 3.03 105.8 20070531 42500.00 43000.00 109.1 78.01 16.01 0 10.91 12.85 286 300 9.04 2.00 6 15 182.10 81.60 0 2.73 110.3 20070531 42500.00 43000.00 113.6 78.01 16.01 0 10.94 12.82 348 330 8.99 1.97 6 14 182.10 81.60 0 2.46 114.8 20070531 42500.00 43000.00 118.9 78.00 16.01 0 10.94 5.70 431 391 8.92 2.04 6 14 182.10 81.60 0 2.17 120.1 20070531 42500.00 43000.00 125.6 77.99 16.01 0 10.95 5.76 445 437 8.85 1.80 5 13 182.10 81.60 1 1.84 126.9 20070531 42500.00 43000.00 133.3 77.98 16.00 0 10.97 4.90 476 500 8.88 1.99 6 14 182.10 81.60 3 1.55 134.7 20070531 42500.00 43000.00 141.8 77.97 16.00 0 11.01 -3.28 562 660 8.89 2.08 6 17 182.10 81.60 5 1.29 143.3 20070531 42500.00 43000.00 151.2 77.96 16.00 0 11.05 -7.93 699 918 8.91 2.20 7 21 182.10 81.60 4 1.05 152.8 20070531 42500.00 43000.00 161.6 77.95 16.00 0 11.09 -16.98 797 1260 8.95 2.46 8 27 182.10 81.60 7 0.82 163.3 20070531 42500.00 43000.00 173.3 77.93 16.00 0 11.13 -25.21 892 1646 9.00 2.66 8 35 182.10 81.60 12 0.60 175.1 20070531 42500.00 43000.00 185.6 77.92 15.99 0 11.17 -10.90 1008 2068 9.06 3.00 10 46 182.10 81.60 16 0.39 187.5 20070531 42500.00 43000.00 199.1 77.90 15.99 0 11.23 -10.54 1118 2524 9.10 3.03 10 53 182.10 81.60 21 0.18 201.2 20070531 42500.00 43000.00 213.5 77.89 15.99 0 11.29 -6.87 968 2506 9.14 2.97 9 50 182.10 81.60 45 0.00 215.8 20070531 42500.00 43000.00 229.2 77.87 15.98 0 11.31 -7.37 915 2453 9.11 2.78 7 43 182.10 81.60 63 0.00 231.6 20070531 42500.00 43000.00 245.9 77.85 15.98 0 11.30 -4.85 873 2380 9.11 2.74 7 41 182.10 81.60 77 0.00 248.4 20070531 42500.00 43000.00 263.0 77.83 15.98 0 11.27 0.42 867 2272 9.09 2.82 7 40 182.10 81.60 89 0.00 265.8 20070531 42500.00 43000.00 281.5 77.81 15.97 0 11.23 2.57 871 2253 9.08 3.05 7 42 182.10 81.60 95 0.00 284.5 20070531 42500.00 43000.00 301.2 77.79 15.97 0 11.18 18.41 872 2223 9.08 3.42 8 47 182.10 81.60 100 0.00 304.3 20070531 42500.00 43000.00 321.6 77.76 15.97 0 11.13 9.39 899 2238 9.08 3.86 9 53 182.10 81.60 100 0.00 325.0 20070531 42500.00 43000.00 343.2 77.74 15.96 0 11.07 15.87 955 2351 9.08 4.77 11 65 182.10 81.60 100 0.00 346.7 20070531 42500.00 43000.00 366.0 77.72 15.96 0 11.02 37.09 982 2317 9.08 5.76 13 74 182.10 81.60 100 0.00 369.7 20070531 42500.00 43000.00 390.2 77.69 15.95 0 10.94 26.27 1137 2353 9.26 11.35 29 139 182.10 81.60 100 0.00 394.2 20070531 42500.00 43000.00 412.2 77.67 15.95 0 10.88 43.40 1206 2348 9.26 13.52 36 164 182.10 81.60 100 0.00 416.4 20070531 42500.00 43000.00 437.9 77.64 15.95 0 10.78 30.17 1344 2189 9.38 25.12 75 277 182.10 81.60 100 0.00 442.3 20070531 42500.00 43000.00 466.7 77.61 15.94 0 10.73 -94.06 1554 2504 9.57 45.48 161 581 182.10 81.60 100 0.00 471.4 20070531 43000.00 43500.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.10 431.38 2669 2669 182.10 81.60 0 5.47 77.9 20070531 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 285.18 2572 2572 182.10 81.60 0 5.23 81.7 20070531 43000.00 43500.00 84.0 78.04 16.01 0 8.13 121.21 1 1 8.63 1.56 3 3 182.10 81.60 0 4.93 84.9 20070531 43000.00 43500.00 88.4 78.04 16.01 0 9.74 -60.90 626 626 9.23 51.98 368 368 182.10 81.60 0 4.51 89.4 20070531 43000.00 43500.00 93.2 78.03 16.01 0 10.24 -24.78 105 105 8.70 5.90 33 33 182.10 81.60 0 3.61 94.2 20070531 43000.00 43500.00 97.4 78.03 16.01 0 10.90 -3.31 95 284 10.26 3.11 26 169 182.10 81.60 1 3.67 98.4 20070531 43000.00 43500.00 101.0 78.02 16.01 0 10.86 5.73 203 328 9.49 3.45 12 45 182.10 81.60 0 3.33 102.1 20070531 43000.00 43500.00 104.7 78.02 16.01 0 10.86 5.25 279 303 9.15 2.67 8 21 182.10 81.60 0 3.03 105.8 20070531 43000.00 43500.00 109.2 78.01 16.01 0 10.94 15.17 271 296 9.08 2.10 6 15 182.10 81.60 0 2.73 110.4 20070531 43000.00 43500.00 113.6 78.01 16.01 0 10.97 21.94 333 343 9.06 2.12 6 15 182.10 81.60 0 2.46 114.8 20070531 43000.00 43500.00 118.8 78.00 16.01 0 10.98 18.86 433 425 8.99 2.27 7 15 182.10 81.60 0 2.17 120.1 20070531 43000.00 43500.00 125.6 77.99 16.01 0 10.95 0.51 454 430 8.90 2.10 6 14 182.10 81.60 1 1.84 126.9 20070531 43000.00 43500.00 133.4 77.98 16.00 0 10.98 7.65 478 506 8.94 2.20 6 16 182.10 81.60 3 1.55 134.8 20070531 43000.00 43500.00 141.8 77.97 16.00 0 11.02 -4.81 574 695 8.94 2.29 7 19 182.10 81.60 5 1.29 143.3 20070531 43000.00 43500.00 151.1 77.96 16.00 0 11.05 -5.24 707 937 8.96 2.62 8 23 182.10 81.60 4 1.05 152.7 20070531 43000.00 43500.00 161.5 77.95 16.00 0 11.08 -12.35 812 1261 8.99 2.85 9 31 182.10 81.60 7 0.82 163.2 20070531 43000.00 43500.00 173.4 77.93 16.00 0 11.13 -6.39 877 1670 9.04 2.93 9 39 182.10 81.60 12 0.60 175.2 20070531 43000.00 43500.00 185.6 77.92 15.99 0 11.13 -4.79 1035 2026 9.08 3.58 12 53 182.10 81.60 16 0.39 187.6 20070531 43000.00 43500.00 199.1 77.90 15.99 0 11.18 -1.97 1081 2468 9.11 3.36 11 59 182.10 81.60 21 0.18 201.2 20070531 43000.00 43500.00 213.5 77.89 15.99 0 11.25 1.58 1000 2500 9.14 3.33 10 54 182.10 81.60 45 0.00 215.8 20070531 43000.00 43500.00 229.2 77.87 15.98 0 11.29 -2.32 918 2465 9.11 2.90 7 44 182.10 81.60 64 0.00 231.6 20070531 43000.00 43500.00 245.8 77.85 15.98 0 11.30 -1.94 864 2399 9.10 2.67 6 40 182.10 81.60 77 0.00 248.4 20070531 43000.00 43500.00 263.0 77.83 15.98 0 11.28 0.22 858 2297 9.09 2.73 6 39 182.10 81.60 89 0.00 265.7 20070531 43000.00 43500.00 281.4 77.81 15.97 0 11.23 11.22 890 2264 9.10 3.27 8 45 182.10 81.60 95 0.00 284.3 20070531 43000.00 43500.00 301.2 77.79 15.97 0 11.19 15.90 894 2274 9.10 3.59 8 49 182.10 81.60 100 0.00 304.3 20070531 43000.00 43500.00 321.7 77.76 15.97 0 11.14 15.93 933 2294 9.11 4.16 10 56 182.10 81.60 100 0.00 325.0 20070531 43000.00 43500.00 343.2 77.74 15.96 0 11.07 37.71 954 2292 9.11 5.04 12 67 182.10 81.60 100 0.00 346.8 20070531 43000.00 43500.00 366.0 77.72 15.96 0 11.01 30.45 1018 2317 9.12 6.51 15 82 182.10 81.60 100 0.00 369.7 20070531 43000.00 43500.00 390.0 77.69 15.95 0 10.94 45.18 1107 2296 9.29 11.98 30 146 182.10 81.60 100 0.00 394.0 20070531 43000.00 43500.00 412.0 77.67 15.95 0 10.88 37.66 1194 2371 9.30 14.46 39 180 182.10 81.60 100 0.00 416.2 20070531 43000.00 43500.00 437.9 77.64 15.95 0 10.84 61.62 1174 2460 9.43 21.72 60 285 182.10 81.60 100 0.00 442.4 20070531 43000.00 43500.00 466.8 77.61 15.94 0 10.74 41.36 1297 2633 9.63 45.95 142 640 182.10 81.60 100 0.00 471.5 20070531 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.02 333.71 2191 2191 182.10 81.60 0 5.47 78.0 20070531 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 226.90 2198 2198 182.10 81.60 0 5.23 81.7 20070531 43500.00 44000.00 84.7 78.04 16.01 0 9.42 152.32 1042 1042 9.30 74.56 1494 1494 182.10 81.60 0 4.93 85.6 20070531 43500.00 44000.00 89.1 78.04 16.01 0 9.77 -62.46 306 306 8.69 14.09 86 86 182.10 81.60 0 4.51 90.0 20070531 43500.00 44000.00 93.2 78.03 16.01 3 10.05 21.77 1 1 7.54 1.99 0 0 182.10 81.60 0 0.55 94.2 20070531 43500.00 44000.00 97.3 78.03 16.01 0 10.83 -4.71 117 274 10.06 2.64 24 126 182.10 81.60 1 3.67 98.3 20070531 43500.00 44000.00 100.9 78.02 16.01 0 10.78 13.64 250 298 9.36 3.05 14 39 182.10 81.60 0 3.33 102.0 20070531 43500.00 44000.00 104.7 78.02 16.01 0 10.85 12.22 263 290 9.14 2.22 8 21 182.10 81.60 0 3.03 105.8 20070531 43500.00 44000.00 109.1 78.01 16.01 0 10.92 18.56 281 292 9.06 1.94 6 15 182.10 81.60 0 2.73 110.3 20070531 43500.00 44000.00 113.6 78.01 16.01 0 10.93 10.88 346 335 9.01 2.06 6 15 182.10 81.60 0 2.46 114.8 20070531 43500.00 44000.00 118.9 78.00 16.01 0 10.94 7.13 451 418 8.95 2.22 7 16 182.10 81.60 0 2.17 120.1 20070531 43500.00 44000.00 125.6 77.99 16.01 0 10.95 5.63 439 429 8.87 1.83 5 13 182.10 81.60 1 1.84 126.9 20070531 43500.00 44000.00 133.3 77.98 16.00 0 10.98 -2.38 465 495 8.89 1.98 5 14 182.10 81.60 3 1.55 134.8 20070531 43500.00 44000.00 141.9 77.97 16.00 0 11.00 -11.77 606 688 8.89 2.23 7 18 182.10 81.60 5 1.29 143.4 20070531 43500.00 44000.00 151.2 77.96 16.00 0 11.05 -10.95 727 957 8.91 2.32 7 22 182.10 81.60 5 1.05 152.8 20070531 43500.00 44000.00 161.6 77.95 16.00 0 11.07 -12.95 853 1258 8.96 2.67 9 29 182.10 81.60 7 0.82 163.3 20070531 43500.00 44000.00 173.4 77.93 16.00 0 11.11 13.41 904 1625 9.01 2.88 9 38 182.10 81.60 12 0.60 175.2 20070531 43500.00 44000.00 185.5 77.92 15.99 0 11.15 14.07 965 2002 9.07 3.16 10 48 182.10 81.60 16 0.39 187.5 20070531 43500.00 44000.00 199.0 77.90 15.99 0 11.19 16.91 1040 2445 9.11 3.22 11 57 182.10 81.60 21 0.18 201.1 20070531 43500.00 44000.00 213.5 77.89 15.99 0 11.27 -0.63 964 2464 9.15 3.10 9 52 182.10 81.60 45 0.00 215.7 20070531 43500.00 44000.00 229.2 77.87 15.98 0 11.33 -1.88 905 2422 9.12 2.70 7 41 182.10 81.60 64 0.00 231.6 20070531 43500.00 44000.00 245.8 77.85 15.98 0 11.34 -4.04 881 2355 9.13 2.59 6 38 182.10 81.60 77 0.00 248.4 20070531 43500.00 44000.00 262.9 77.83 15.98 0 11.31 2.04 859 2281 9.11 2.72 6 39 182.10 81.60 89 0.00 265.7 20070531 43500.00 44000.00 281.6 77.81 15.97 0 11.25 -6.56 888 2225 9.11 3.15 7 43 182.10 81.60 95 0.00 284.5 20070531 43500.00 44000.00 301.3 77.79 15.97 0 11.21 -0.70 898 2207 9.10 3.42 8 46 182.10 81.60 100 0.00 304.4 20070531 43500.00 44000.00 321.6 77.76 15.97 0 11.15 13.54 938 2220 9.11 4.17 10 53 182.10 81.60 100 0.00 325.0 20070531 43500.00 44000.00 343.4 77.74 15.96 0 11.07 17.50 1018 2241 9.10 5.37 13 66 182.10 81.60 100 0.00 346.9 20070531 43500.00 44000.00 365.8 77.72 15.96 0 11.02 16.84 1037 2296 9.12 6.31 15 79 182.10 81.60 100 0.00 369.6 20070531 43500.00 44000.00 390.0 77.69 15.95 0 10.96 76.75 1108 2321 9.28 11.04 28 138 182.10 81.60 100 0.00 393.9 20070531 43500.00 44000.00 412.0 77.67 15.95 0 10.90 10.89 1142 2389 9.28 13.01 34 166 182.10 81.60 100 0.00 416.2 20070531 43500.00 44000.00 437.8 77.64 15.95 0 10.80 25.07 1439 2173 9.41 26.11 81 280 182.10 81.60 100 0.00 442.3 20070531 43500.00 44000.00 466.9 77.61 15.94 0 10.71 20.48 1666 2439 9.58 51.30 188 624 182.10 81.60 100 0.00 471.6 20070531 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.02 342.96 2213 2213 182.10 81.60 0 5.47 78.0 20070531 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 226.73 2190 2190 182.10 81.60 0 5.23 81.7 20070531 44000.00 44500.00 84.7 78.04 16.01 0 9.54 443.85 1892 1892 9.35 95.53 1975 1975 182.10 81.60 1 4.93 85.6 20070531 44000.00 44500.00 89.1 78.04 16.01 0 9.83 4.35 373 373 8.69 13.36 79 79 182.10 81.60 0 4.51 90.1 20070531 44000.00 44500.00 92.6 78.03 16.01 0 10.19 -7.72 163 163 9.02 7.70 131 131 182.10 81.60 0 4.16 93.6 20070531 44000.00 44500.00 97.5 78.02 16.01 0 10.76 7.14 180 287 9.82 3.23 27 100 182.10 81.60 0 3.67 98.5 20070531 44000.00 44500.00 100.9 78.02 16.01 0 10.85 7.60 211 320 9.46 2.86 12 42 182.10 81.60 0 3.33 102.0 20070531 44000.00 44500.00 104.6 78.02 16.01 0 10.89 6.94 229 286 9.22 2.12 7 21 182.10 81.60 0 3.03 105.7 20070531 44000.00 44500.00 109.2 78.01 16.01 0 10.93 16.17 280 296 9.05 1.93 6 14 182.10 81.60 0 2.73 110.3 20070531 44000.00 44500.00 113.6 78.01 16.01 0 10.96 24.91 331 365 9.02 2.04 6 15 182.10 81.60 0 2.46 114.8 20070531 44000.00 44500.00 118.8 78.00 16.01 0 10.98 9.94 408 426 8.96 2.01 6 14 182.10 81.60 0 2.17 120.1 20070531 44000.00 44500.00 125.5 77.99 16.01 0 10.97 1.76 408 436 8.88 1.70 5 12 182.10 81.60 1 1.84 126.8 20070531 44000.00 44500.00 133.4 77.98 16.00 0 10.98 -5.07 484 525 8.90 2.04 6 15 182.10 81.60 3 1.55 134.8 20070531 44000.00 44500.00 141.9 77.97 16.00 0 11.01 -8.00 615 710 8.91 2.18 7 19 182.10 81.60 5 1.29 143.4 20070531 44000.00 44500.00 151.1 77.96 16.00 0 11.05 -6.45 720 937 8.91 2.31 7 22 182.10 81.60 5 1.05 152.7 20070531 44000.00 44500.00 161.6 77.95 16.00 0 11.09 -1.29 808 1245 8.96 2.48 8 28 182.10 81.60 7 0.82 163.3 20070531 44000.00 44500.00 173.4 77.93 16.00 0 11.12 16.42 866 1568 9.00 2.70 8 34 182.10 81.60 12 0.60 175.2 20070531 44000.00 44500.00 185.6 77.92 15.99 0 11.14 2.95 981 1932 9.06 3.26 10 46 182.10 81.60 16 0.39 187.5 20070531 44000.00 44500.00 199.0 77.90 15.99 0 11.20 6.01 1046 2361 9.10 3.13 10 53 182.10 81.60 21 0.18 201.1 20070531 44000.00 44500.00 213.5 77.89 15.99 0 11.29 -1.40 932 2514 9.13 2.90 8 49 182.10 81.60 45 0.00 215.8 20070531 44000.00 44500.00 229.2 77.87 15.98 0 11.33 -14.73 878 2414 9.12 2.59 6 40 182.10 81.60 64 0.00 231.6 20070531 44000.00 44500.00 245.8 77.85 15.98 0 11.33 -10.79 833 2348 9.11 2.52 6 37 182.10 81.60 77 0.00 248.4 20070531 44000.00 44500.00 263.0 77.83 15.98 0 11.30 -15.13 828 2253 9.10 2.60 6 37 182.10 81.60 89 0.00 265.8 20070531 44000.00 44500.00 281.5 77.81 15.97 0 11.26 -12.49 838 2195 9.09 2.92 7 40 182.10 81.60 95 0.00 284.4 20070531 44000.00 44500.00 301.2 77.79 15.97 0 11.20 6.91 859 2226 9.08 3.30 7 45 182.10 81.60 100 0.00 304.4 20070531 44000.00 44500.00 321.6 77.76 15.97 0 11.14 -0.53 923 2206 9.09 4.12 9 53 182.10 81.60 100 0.00 324.9 20070531 44000.00 44500.00 343.2 77.74 15.96 0 11.11 8.01 930 2292 9.10 4.49 10 60 182.10 81.60 100 0.00 346.7 20070531 44000.00 44500.00 365.9 77.72 15.96 0 11.03 3.30 999 2286 9.10 5.85 14 75 182.10 81.60 100 0.00 369.7 20070531 44000.00 44500.00 390.1 77.69 15.95 0 10.94 -5.41 1075 2291 9.28 11.28 28 140 182.10 81.60 100 0.00 394.1 20070531 44000.00 44500.00 412.0 77.67 15.95 0 10.88 -5.09 1203 2309 9.28 13.92 39 171 182.10 81.60 100 0.00 416.2 20070531 44000.00 44500.00 437.9 77.64 15.95 0 10.81 54.57 1280 2445 9.42 23.96 68 296 182.10 81.60 100 0.00 442.4 20070531 44000.00 44500.00 466.7 77.61 15.94 0 10.77 87.32 1410 2512 9.59 42.43 138 547 182.10 81.60 100 0.00 471.4 20070531 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.05 339.06 2346 2346 182.10 81.60 0 5.47 78.1 20070531 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 224.38 2206 2206 182.10 81.60 0 5.23 81.7 20070531 44500.00 45000.00 84.6 78.04 16.01 0 9.74 219.68 3667 3667 9.37 111.98 2228 2228 182.10 81.60 0 4.93 85.5 20070531 44500.00 45000.00 89.1 78.04 16.01 0 9.85 11.85 306 306 8.65 11.47 68 68 182.10 81.60 0 4.51 90.1 20070531 44500.00 45000.00 93.1 78.03 16.01 0 10.24 4.01 82 82 8.61 5.14 20 20 182.10 81.60 0 3.17 94.1 20070531 44500.00 45000.00 97.2 78.03 16.01 0 10.65 -3.56 213 244 9.69 2.84 31 88 182.10 81.60 0 3.67 98.3 20070531 44500.00 45000.00 101.0 78.02 16.01 0 10.83 -7.09 217 287 9.44 2.67 13 40 182.10 81.60 0 3.33 102.0 20070531 44500.00 45000.00 104.7 78.02 16.01 0 10.90 6.58 243 267 9.18 1.87 7 19 182.10 81.60 0 3.03 105.8 20070531 44500.00 45000.00 109.2 78.01 16.01 0 10.93 20.75 286 289 9.05 1.83 6 14 182.10 81.60 0 2.73 110.3 20070531 44500.00 45000.00 113.6 78.01 16.01 0 10.97 20.27 355 360 9.01 2.00 6 14 182.10 81.60 0 2.46 114.8 20070531 44500.00 45000.00 118.9 78.00 16.01 0 10.98 2.63 403 419 8.95 1.96 6 14 182.10 81.60 0 2.17 120.1 20070531 44500.00 45000.00 125.6 77.99 16.01 0 10.96 0.67 410 427 8.87 1.76 5 12 182.10 81.60 1 1.84 126.9 20070531 44500.00 45000.00 133.3 77.98 16.00 0 10.98 2.92 483 513 8.89 2.05 6 15 182.10 81.60 3 1.55 134.8 20070531 44500.00 45000.00 141.8 77.97 16.00 0 11.01 -3.62 595 696 8.90 2.19 7 18 182.10 81.60 5 1.29 143.4 20070531 44500.00 45000.00 151.1 77.96 16.00 0 11.05 -5.84 700 928 8.92 2.29 7 22 182.10 81.60 5 1.05 152.7 20070531 44500.00 45000.00 161.6 77.95 16.00 0 11.10 -3.66 796 1200 8.96 2.44 8 27 182.10 81.60 8 0.82 163.3 20070531 44500.00 45000.00 173.3 77.93 16.00 0 11.15 -1.20 806 1558 9.00 2.49 7 32 182.10 81.60 12 0.60 175.1 20070531 44500.00 45000.00 185.6 77.92 15.99 0 11.18 -0.37 933 2037 9.08 2.88 9 45 182.10 81.60 16 0.39 187.6 20070531 44500.00 45000.00 199.0 77.90 15.99 0 11.24 -21.57 1033 2509 9.11 2.86 9 52 182.10 81.60 21 0.18 201.1 20070531 44500.00 45000.00 213.5 77.89 15.99 0 11.33 -14.91 919 2599 9.14 2.67 7 47 182.10 81.60 45 0.00 215.8 20070531 44500.00 45000.00 229.2 77.87 15.98 0 11.34 -15.74 859 2449 9.12 2.48 6 40 182.10 81.60 64 0.00 231.6 20070531 44500.00 45000.00 245.9 77.85 15.98 0 11.33 -7.98 838 2362 9.11 2.46 6 37 182.10 81.60 77 0.00 248.4 20070531 44500.00 45000.00 262.9 77.83 15.98 0 11.30 -11.13 814 2325 9.09 2.53 6 38 182.10 81.60 89 0.00 265.7 20070531 44500.00 45000.00 281.6 77.81 15.97 0 11.25 -5.15 838 2277 9.09 2.94 7 42 182.10 81.60 95 0.00 284.5 20070531 44500.00 45000.00 301.3 77.79 15.97 0 11.20 -4.13 843 2233 9.08 3.18 7 45 182.10 81.60 100 0.00 304.4 20070531 44500.00 45000.00 321.7 77.76 15.97 0 11.15 -7.39 882 2294 9.08 3.73 9 52 182.10 81.60 100 0.00 325.0 20070531 44500.00 45000.00 343.2 77.74 15.96 0 11.09 -2.08 904 2367 9.09 4.38 10 63 182.10 81.60 100 0.00 346.8 20070531 44500.00 45000.00 365.8 77.72 15.96 0 11.01 6.45 1001 2353 9.09 5.97 14 78 182.10 81.60 100 0.00 369.6 20070531 44500.00 45000.00 390.2 77.69 15.95 0 10.94 24.11 1090 2340 9.27 11.49 28 140 182.10 81.60 100 0.00 394.2 20070531 44500.00 45000.00 412.0 77.67 15.95 0 10.89 -0.82 1208 2444 9.28 13.76 38 175 182.10 81.60 100 0.00 416.2 20070531 44500.00 45000.00 437.9 77.64 15.95 0 10.80 57.40 1388 2555 9.42 26.11 77 324 182.10 81.60 100 0.00 442.4 20070531 44500.00 45000.00 466.6 77.61 15.94 0 10.80 8.61 1180 2811 9.63 38.04 111 590 182.10 81.60 100 0.00 471.3 20070531 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 366.79 2482 2482 182.10 81.60 0 5.47 78.0 20070531 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 230.88 2336 2336 182.10 81.60 0 5.23 81.7 20070531 45000.00 45500.00 84.7 78.04 16.01 3 9.22 1076.63 1 1 9.72 8.91 3 3 182.10 81.60 0 4.93 85.6 20070531 45000.00 45500.00 89.0 78.04 16.01 0 9.79 -11.71 207 207 8.69 12.68 73 73 182.10 81.60 0 4.51 89.9 20070531 45000.00 45500.00 93.2 78.03 16.01 0 10.33 -12.25 221 221 8.85 4.92 69 69 182.10 81.60 1 4.10 94.2 20070531 45000.00 45500.00 97.3 78.03 16.01 0 10.92 -2.77 108 308 10.16 2.72 22 140 182.10 81.60 0 3.67 98.3 20070531 45000.00 45500.00 100.9 78.02 16.01 0 10.89 0.75 205 292 9.46 2.57 11 36 182.10 81.60 0 3.33 102.0 20070531 45000.00 45500.00 104.7 78.02 16.01 0 10.97 -1.95 232 282 9.22 1.83 6 17 182.10 81.60 0 3.03 105.8 20070531 45000.00 45500.00 109.1 78.01 16.01 0 11.00 11.31 260 287 9.10 1.70 5 13 182.10 81.60 0 2.73 110.3 20070531 45000.00 45500.00 113.6 78.01 16.01 0 10.99 12.17 366 365 9.03 1.99 6 14 182.10 81.60 0 2.46 114.8 20070531 45000.00 45500.00 118.8 78.00 16.01 0 10.99 2.20 417 410 8.96 1.94 6 14 182.10 81.60 1 2.17 120.1 20070531 45000.00 45500.00 125.6 77.99 16.01 0 10.97 -6.69 411 408 8.87 1.72 5 12 182.10 81.60 1 1.84 126.9 20070531 45000.00 45500.00 133.3 77.98 16.00 0 10.97 -1.71 525 541 8.90 2.22 7 16 182.10 81.60 3 1.55 134.7 20070531 45000.00 45500.00 141.9 77.97 16.00 0 11.00 -20.42 639 731 8.91 2.43 7 20 182.10 81.60 5 1.29 143.4 20070531 45000.00 45500.00 151.2 77.96 16.00 0 11.04 -21.63 728 937 8.92 2.49 8 23 182.10 81.60 5 1.05 152.8 20070531 45000.00 45500.00 161.5 77.95 16.00 0 11.10 -0.63 787 1218 8.96 2.47 8 27 182.10 81.60 8 0.82 163.2 20070531 45000.00 45500.00 173.4 77.93 16.00 0 11.13 1.28 860 1561 9.02 2.71 9 35 182.10 81.60 12 0.60 175.2 20070531 45000.00 45500.00 185.7 77.92 15.99 0 11.18 6.62 968 2010 9.09 2.97 10 46 182.10 81.60 16 0.39 187.6 20070531 45000.00 45500.00 199.0 77.90 15.99 0 11.25 3.52 1082 2498 9.12 2.93 10 52 182.10 81.60 21 0.18 201.1 20070531 45000.00 45500.00 213.6 77.89 15.99 0 11.31 -12.16 953 2468 9.16 2.95 8 48 182.10 81.60 46 0.00 215.8 20070531 45000.00 45500.00 229.2 77.87 15.98 0 11.33 -1.20 879 2392 9.12 2.63 7 40 182.10 81.60 64 0.00 231.6 20070531 45000.00 45500.00 245.9 77.85 15.98 0 11.33 -4.05 852 2281 9.11 2.62 6 38 182.10 81.60 79 0.00 248.4 20070531 45000.00 45500.00 262.9 77.83 15.98 0 11.29 6.82 824 2208 9.11 2.73 6 38 182.10 81.60 89 0.00 265.7 20070531 45000.00 45500.00 281.6 77.81 15.97 0 11.24 0.47 840 2189 9.10 3.08 7 42 182.10 81.60 95 0.00 284.5 20070531 45000.00 45500.00 301.3 77.79 15.97 0 11.19 19.55 868 2157 9.09 3.54 8 46 182.10 81.60 100 0.00 304.4 20070531 45000.00 45500.00 321.6 77.76 15.97 0 11.14 0.85 908 2146 9.09 4.11 10 53 182.10 81.60 100 0.00 324.9 20070531 45000.00 45500.00 343.2 77.74 15.96 0 11.08 5.55 919 2222 9.10 4.79 11 63 182.10 81.60 100 0.00 346.7 20070531 45000.00 45500.00 365.8 77.72 15.96 0 11.00 -3.35 1048 2206 9.11 6.51 16 79 182.10 81.60 100 0.00 369.6 20070531 45000.00 45500.00 390.1 77.69 15.95 0 10.91 5.85 1087 2125 9.28 12.59 32 142 182.10 81.60 100 0.00 394.1 20070531 45000.00 45500.00 412.0 77.67 15.95 0 10.88 0.07 1196 2358 9.29 14.93 40 179 182.10 81.60 100 0.00 416.1 20070531 45000.00 45500.00 437.9 77.64 15.95 0 10.76 -4.55 1247 2201 9.43 27.77 76 308 182.10 81.60 100 0.00 442.4 20070531 45000.00 45500.00 466.8 77.61 15.94 0 10.74 -87.48 1777 2525 9.60 50.15 193 625 182.10 81.60 100 0.00 471.5 20070531 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.04 357.30 2288 2288 182.10 81.60 0 5.47 78.1 20070531 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 238.31 2307 2307 182.10 81.60 0 5.23 81.8 20070531 45500.00 50000.00 84.6 78.04 16.01 0 9.31 102.03 43 43 8.30 18.56 4 4 182.10 81.60 0 4.93 85.5 20070531 45500.00 50000.00 89.1 78.04 16.01 0 9.81 -27.48 31 31 10.10 13.42 113 113 182.10 81.60 1 4.51 90.0 20070531 45500.00 50000.00 93.2 78.03 16.01 0 10.28 -7.54 177 177 8.85 4.77 82 82 182.10 81.60 0 4.15 94.2 20070531 45500.00 50000.00 97.3 78.03 16.01 0 10.74 -2.62 161 262 9.88 2.82 28 107 182.10 81.60 0 3.67 98.3 20070531 45500.00 50000.00 100.9 78.02 16.01 0 10.86 -3.27 211 278 9.47 2.63 13 39 182.10 81.60 0 3.33 102.0 20070531 45500.00 50000.00 104.7 78.02 16.01 0 10.93 1.73 272 263 9.17 1.88 7 17 182.10 81.60 0 3.03 105.9 20070531 45500.00 50000.00 109.1 78.01 16.01 0 11.00 1.71 289 301 9.08 1.68 5 13 182.10 81.60 0 2.73 110.3 20070531 45500.00 50000.00 113.6 78.01 16.01 0 10.99 0.93 395 391 9.04 2.03 7 16 182.10 81.60 0 2.46 114.8 20070531 45500.00 50000.00 118.8 78.00 16.01 0 10.98 5.19 385 419 8.98 2.05 6 15 182.10 81.60 1 2.17 120.1 20070531 45500.00 50000.00 125.6 77.99 16.01 0 10.99 8.06 394 424 8.89 1.65 5 12 182.10 81.60 1 1.84 126.9 20070531 45500.00 50000.00 133.4 77.98 16.00 0 10.99 -2.09 524 566 8.93 2.14 7 17 182.10 81.60 3 1.55 134.8 20070531 45500.00 50000.00 141.9 77.97 16.00 0 11.01 -3.58 612 723 8.92 2.28 7 19 182.10 81.60 5 1.29 143.4 20070531 45500.00 50000.00 151.2 77.96 16.00 0 11.05 5.47 695 907 8.93 2.32 7 22 182.10 81.60 5 1.05 152.8 20070531 45500.00 50000.00 161.6 77.95 16.00 0 11.10 16.82 770 1217 8.97 2.47 8 27 182.10 81.60 8 0.82 163.3 20070531 45500.00 50000.00 173.4 77.93 16.00 0 11.15 -2.30 826 1588 9.03 2.63 8 35 182.10 81.60 12 0.60 175.3 20070531 45500.00 50000.00 185.6 77.92 15.99 0 11.18 10.44 1000 2032 9.08 3.09 10 46 182.10 81.60 16 0.39 187.5 20070531 45500.00 50000.00 199.0 77.90 15.99 0 11.24 -4.34 1045 2478 9.11 2.95 10 51 182.10 81.60 21 0.18 201.1 20070531 45500.00 50000.00 213.5 77.89 15.99 0 11.32 -4.99 901 2532 9.15 2.69 8 48 182.10 81.60 46 0.00 215.7 20070531 45500.00 50000.00 229.3 77.87 15.98 0 11.33 -4.98 841 2399 9.11 2.51 6 39 182.10 81.60 65 0.00 231.7 20070531 45500.00 50000.00 245.9 77.85 15.98 0 11.32 2.77 830 2344 9.11 2.58 6 38 182.10 81.60 79 0.00 248.5 20070531 45500.00 50000.00 262.9 77.83 15.98 0 11.30 6.77 812 2269 9.10 2.59 6 38 182.10 81.60 89 0.00 265.6 20070531 45500.00 50000.00 281.6 77.81 15.97 0 11.26 1.56 808 2273 9.10 2.78 6 41 182.10 81.60 95 0.00 284.5 20070531 45500.00 50000.00 301.2 77.79 15.97 0 11.20 1.01 840 2215 9.08 3.27 7 45 182.10 81.60 100 0.00 304.3 20070531 45500.00 50000.00 321.6 77.76 15.97 0 11.14 0.44 866 2261 9.09 3.77 9 53 182.10 81.60 100 0.00 325.0 20070531 45500.00 50000.00 343.2 77.74 15.96 0 11.08 4.37 923 2298 9.09 4.73 11 63 182.10 81.60 100 0.00 346.7 20070531 45500.00 50000.00 365.9 77.72 15.96 0 11.00 9.99 1037 2285 9.10 6.27 15 79 182.10 81.60 100 0.00 369.7 20070531 45500.00 50000.00 390.1 77.69 15.95 0 10.96 28.29 1033 2366 9.27 10.60 26 136 182.10 81.60 100 0.00 394.1 20070531 45500.00 50000.00 412.0 77.67 15.95 0 10.87 21.16 1178 2234 9.27 14.41 38 166 182.10 81.60 100 0.00 416.2 20070531 45500.00 50000.00 437.8 77.64 15.95 0 10.77 41.90 1353 2222 9.41 26.57 80 300 182.10 81.60 100 0.00 442.3 20070531 45500.00 50000.00 466.6 77.61 15.94 0 10.76 -93.06 1343 2596 9.61 42.44 135 584 182.10 81.60 100 0.00 471.4 20070531 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.04 340.70 2329 2329 182.10 81.60 1 5.47 78.0 20070531 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 222.83 2180 2180 182.10 81.60 0 5.23 81.8 20070531 50000.00 50500.00 84.7 78.04 16.01 0 8.88 122.29 98 98 7.87 19.10 10 10 182.10 81.60 0 4.93 85.6 20070531 50000.00 50500.00 89.0 78.04 16.01 0 9.77 -8.84 130 130 8.64 10.33 61 61 182.10 81.60 0 4.51 90.0 20070531 50000.00 50500.00 93.2 78.03 16.01 0 10.31 -8.59 300 300 9.05 4.65 181 181 182.10 81.60 0 4.38 94.2 20070531 50000.00 50500.00 97.3 78.03 16.01 0 10.80 -5.38 138 285 9.96 2.84 25 116 182.10 81.60 0 3.67 98.3 20070531 50000.00 50500.00 101.0 78.02 16.01 0 10.84 2.82 213 296 9.44 2.72 12 39 182.10 81.60 0 3.32 102.1 20070531 50000.00 50500.00 104.7 78.02 16.01 0 10.84 10.88 276 249 9.13 2.12 9 19 182.10 81.60 0 3.03 105.8 20070531 50000.00 50500.00 109.2 78.01 16.01 0 10.91 21.03 301 298 9.05 1.95 6 15 182.10 81.60 0 2.73 110.3 20070531 50000.00 50500.00 113.6 78.01 16.01 0 10.94 18.57 370 375 9.00 2.17 6 16 182.10 81.60 0 2.45 114.8 20070531 50000.00 50500.00 118.9 78.00 16.01 0 10.95 4.49 374 384 8.95 1.98 6 14 182.10 81.60 1 2.17 120.1 20070531 50000.00 50500.00 125.6 77.99 16.01 0 10.93 -2.66 416 414 8.86 1.81 5 13 182.10 81.60 2 1.84 126.9 20070531 50000.00 50500.00 133.3 77.98 16.00 0 10.97 -15.14 539 560 8.89 2.19 7 17 182.10 81.60 3 1.55 134.7 20070531 50000.00 50500.00 141.9 77.97 16.00 0 10.99 -11.50 613 712 8.89 2.32 7 19 182.10 81.60 5 1.29 143.4 20070531 50000.00 50500.00 151.1 77.96 16.00 0 11.04 -7.36 708 909 8.91 2.31 7 21 182.10 81.60 5 1.05 152.7 20070531 50000.00 50500.00 161.6 77.95 16.00 0 11.09 0.03 775 1216 8.95 2.37 7 26 182.10 81.60 8 0.83 163.3 20070531 50000.00 50500.00 173.4 77.93 16.00 0 11.13 -2.32 844 1559 9.00 2.53 8 33 182.10 81.60 12 0.60 175.2 20070531 50000.00 50500.00 185.6 77.92 15.99 0 11.17 -1.17 975 2026 9.07 2.98 10 45 182.10 81.60 16 0.39 187.6 20070531 50000.00 50500.00 199.1 77.90 15.99 0 11.22 5.83 1090 2488 9.10 3.05 10 53 182.10 81.60 21 0.18 201.1 20070531 50000.00 50500.00 213.5 77.89 15.99 0 11.29 2.80 923 2461 9.13 2.87 8 47 182.10 81.60 46 0.00 215.8 20070531 50000.00 50500.00 229.2 77.87 15.98 0 11.32 3.96 833 2390 9.10 2.52 6 39 182.10 81.60 65 0.00 231.6 20070531 50000.00 50500.00 245.9 77.85 15.98 0 11.31 6.78 818 2298 9.10 2.49 6 37 182.10 81.60 79 0.00 248.5 20070531 50000.00 50500.00 263.0 77.83 15.98 0 11.28 7.10 814 2273 9.09 2.63 6 38 182.10 81.60 89 0.00 265.7 20070531 50000.00 50500.00 281.7 77.81 15.97 0 11.26 4.79 815 2227 9.09 2.82 6 40 182.10 81.60 95 0.00 284.6 20070531 50000.00 50500.00 301.1 77.79 15.97 0 11.18 7.98 844 2213 9.09 3.43 8 48 182.10 81.60 100 0.00 304.2 20070531 50000.00 50500.00 321.6 77.76 15.97 0 11.14 8.98 858 2250 9.09 3.93 9 55 182.10 81.60 100 0.00 324.9 20070531 50000.00 50500.00 343.1 77.74 15.96 0 11.07 -1.86 899 2249 9.10 4.84 11 66 182.10 81.60 100 0.00 346.6 20070531 50000.00 50500.00 366.0 77.72 15.96 0 11.00 4.32 959 2263 9.12 6.33 15 82 182.10 81.60 100 0.00 369.7 20070531 50000.00 50500.00 390.3 77.69 15.95 0 10.92 15.54 1118 2322 9.30 12.74 33 159 182.10 81.60 100 0.00 394.2 20070531 50000.00 50500.00 411.9 77.67 15.95 0 10.88 36.12 1145 2435 9.31 14.55 39 189 182.10 81.60 100 0.00 416.1 20070531 50000.00 50500.00 438.1 77.64 15.95 0 10.81 33.83 1327 2489 9.44 26.08 75 322 182.10 81.60 100 0.00 442.5 20070531 50000.00 50500.00 466.7 77.61 15.94 0 10.74 -5.67 1485 2569 9.62 48.78 163 635 182.10 81.60 100 0.00 471.4 20070531 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 360.75 2520 2520 182.10 81.60 0 5.47 78.1 20070531 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 240.20 2252 2252 182.10 81.60 1 5.23 81.8 20070531 50500.00 51000.00 84.6 78.04 16.01 0 8.98 81.40 153 153 7.97 20.42 15 15 182.10 81.60 0 4.93 85.6 20070531 50500.00 51000.00 89.1 78.04 16.01 0 9.78 -11.76 121 121 8.62 10.38 60 60 182.10 81.60 0 4.51 90.0 20070531 50500.00 51000.00 93.2 78.03 16.01 0 10.33 -11.11 207 207 8.83 4.75 66 66 182.10 81.60 0 4.11 94.2 20070531 50500.00 51000.00 97.2 78.03 16.01 0 10.76 -0.68 157 265 9.89 2.82 27 106 182.10 81.60 0 3.67 98.3 20070531 50500.00 51000.00 101.0 78.02 16.01 0 10.85 4.59 229 275 8.63 2.40 2 4 182.10 81.60 0 3.32 102.1 20070531 50500.00 51000.00 104.6 78.02 16.01 0 10.95 8.34 235 268 9.20 1.87 6 17 182.10 81.60 0 3.03 105.8 20070531 50500.00 51000.00 109.2 78.01 16.01 0 10.96 12.76 303 288 9.04 1.82 6 13 182.10 81.60 0 2.73 110.3 20070531 50500.00 51000.00 113.6 78.01 16.01 0 11.01 22.28 354 379 9.03 1.97 6 14 182.10 81.60 0 2.45 114.8 20070531 50500.00 51000.00 118.8 78.00 16.01 0 10.99 8.43 381 385 8.96 1.81 5 13 182.10 81.60 1 2.17 120.1 20070531 50500.00 51000.00 125.5 77.99 16.01 0 10.97 2.88 420 436 8.89 1.82 5 13 182.10 81.60 2 1.84 126.8 20070531 50500.00 51000.00 133.3 77.98 16.00 0 10.98 -6.71 546 607 8.91 2.28 7 18 182.10 81.60 3 1.55 134.8 20070531 50500.00 51000.00 141.8 77.97 16.00 0 11.01 0.85 621 726 8.91 2.35 7 19 182.10 81.60 5 1.29 143.3 20070531 50500.00 51000.00 151.2 77.96 16.00 0 11.06 -0.04 682 934 8.93 2.30 7 22 182.10 81.60 5 1.05 152.8 20070531 50500.00 51000.00 161.6 77.95 16.00 0 11.10 -6.89 753 1206 8.98 2.46 7 27 182.10 81.60 8 0.83 163.3 20070531 50500.00 51000.00 173.5 77.93 16.00 0 11.14 -2.83 854 1546 9.01 2.70 8 34 182.10 81.60 12 0.60 175.3 20070531 50500.00 51000.00 185.5 77.92 15.99 0 11.17 8.86 963 2018 9.08 3.07 10 46 182.10 81.60 16 0.39 187.5 20070531 50500.00 51000.00 199.1 77.90 15.99 0 11.23 -1.87 1052 2520 9.12 3.03 10 54 182.10 81.60 21 0.18 201.2 20070531 50500.00 51000.00 213.5 77.89 15.99 0 11.30 -7.81 897 2498 9.15 2.80 8 49 182.10 81.60 46 0.00 215.8 20070531 50500.00 51000.00 229.2 77.87 15.98 0 11.32 -1.76 855 2391 9.11 2.58 6 40 182.10 81.60 65 0.00 231.6 20070531 50500.00 51000.00 245.9 77.85 15.98 0 11.32 6.45 813 2311 9.10 2.47 6 37 182.10 81.60 79 0.00 248.5 20070531 50500.00 51000.00 263.0 77.83 15.98 0 11.28 5.24 825 2240 9.09 2.67 6 38 182.10 81.60 90 0.00 265.7 20070531 50500.00 51000.00 281.6 77.81 15.97 0 11.24 -1.53 828 2242 9.09 2.92 7 42 182.10 81.60 95 0.00 284.5 20070531 50500.00 51000.00 301.2 77.79 15.97 0 11.18 7.77 857 2210 9.08 3.36 8 46 182.10 81.60 100 0.00 304.3 20070531 50500.00 51000.00 321.6 77.76 15.97 0 11.12 12.76 865 2266 9.07 3.88 9 54 182.10 81.60 100 0.00 325.0 20070531 50500.00 51000.00 343.1 77.74 15.96 0 11.06 5.13 929 2291 9.08 4.76 11 64 182.10 81.60 100 0.00 346.6 20070531 50500.00 51000.00 365.8 77.72 15.96 0 11.01 -0.40 994 2307 9.09 5.93 14 77 182.10 81.60 100 0.00 369.6 20070531 50500.00 51000.00 390.2 77.69 15.95 0 10.93 7.85 1038 2390 9.26 11.22 27 143 182.10 81.60 100 0.00 394.1 20070531 50500.00 51000.00 412.0 77.67 15.95 0 10.85 15.28 1193 2388 9.27 14.94 39 182 182.10 81.60 100 0.00 416.2 20070531 50500.00 51000.00 438.0 77.64 15.95 0 10.79 -7.37 1212 2351 9.41 23.64 65 290 182.10 81.60 100 0.00 442.4 20070531 50500.00 51000.00 466.6 77.61 15.94 0 10.80 -44.76 1368 2604 9.58 37.74 121 510 182.10 81.60 100 0.00 471.3 20070531 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 372.57 2614 2614 182.10 81.60 0 5.47 78.1 20070531 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 253.91 2436 2436 182.10 81.60 0 5.23 81.8 20070531 51000.00 51500.00 84.7 78.04 16.01 0 10.00 166.25 7371 7371 9.49 152.17 2922 2922 182.10 81.60 0 4.93 85.6 20070531 51000.00 51500.00 89.1 78.04 16.01 0 9.83 -11.49 219 219 8.69 11.35 69 69 182.10 81.60 0 4.51 90.0 20070531 51000.00 51500.00 93.2 78.03 16.01 0 10.31 -20.45 172 172 8.78 5.07 52 52 182.10 81.60 0 3.98 94.2 20070531 51000.00 51500.00 97.2 78.03 16.01 0 10.75 -11.95 166 256 9.88 2.69 28 103 182.10 81.60 0 3.67 98.3 20070531 51000.00 51500.00 101.0 78.02 16.01 0 10.86 -2.72 215 274 9.49 2.72 13 40 182.10 81.60 0 3.32 102.0 20070531 51000.00 51500.00 104.7 78.02 16.01 0 10.93 8.42 247 268 9.21 2.04 7 19 182.10 81.60 0 3.03 105.8 20070531 51000.00 51500.00 109.1 78.01 16.01 0 10.97 26.31 297 286 9.07 1.89 6 14 182.10 81.60 0 2.73 110.3 20070531 51000.00 51500.00 113.6 78.01 16.01 0 10.99 39.24 353 341 9.04 1.98 6 14 182.10 81.60 0 2.45 114.8 20070531 51000.00 51500.00 118.8 78.00 16.01 0 11.00 8.48 385 369 8.99 1.95 6 13 182.10 81.60 0 2.17 120.1 20070531 51000.00 51500.00 125.5 77.99 16.01 0 10.97 3.13 448 442 8.90 1.99 6 14 182.10 81.60 2 1.84 126.9 20070531 51000.00 51500.00 133.3 77.98 16.00 0 10.99 4.54 533 588 8.96 2.42 7 19 182.10 81.60 3 1.55 134.7 20070531 51000.00 51500.00 141.9 77.97 16.00 0 11.02 0.67 615 706 8.94 2.39 7 20 182.10 81.60 5 1.29 143.4 20070531 51000.00 51500.00 151.2 77.96 16.00 0 11.06 -4.69 675 909 8.96 2.38 7 22 182.10 81.60 5 1.05 152.8 20070531 51000.00 51500.00 161.6 77.95 16.00 0 11.12 4.48 781 1229 9.01 2.49 8 28 182.10 81.60 8 0.83 163.3 20070531 51000.00 51500.00 173.4 77.93 16.00 0 11.16 -4.10 862 1602 9.05 2.69 8 36 182.10 81.60 12 0.60 175.3 20070531 51000.00 51500.00 185.6 77.92 15.99 0 11.18 4.98 1016 2069 9.11 3.22 11 49 182.10 81.60 16 0.39 187.6 20070531 51000.00 51500.00 199.0 77.90 15.99 0 11.23 -1.67 1083 2455 9.13 3.19 11 55 182.10 81.60 21 0.18 201.1 20070531 51000.00 51500.00 213.6 77.89 15.99 0 11.31 -5.24 918 2548 9.17 2.94 8 51 182.10 81.60 46 0.00 215.8 20070531 51000.00 51500.00 229.3 77.87 15.98 0 11.32 0.20 862 2406 9.14 2.68 7 42 182.10 81.60 66 0.00 231.7 20070531 51000.00 51500.00 245.9 77.85 15.98 0 11.33 -4.68 818 2349 9.11 2.50 6 38 182.10 81.60 79 0.00 248.5 20070531 51000.00 51500.00 263.0 77.83 15.98 0 11.29 -0.88 822 2284 9.10 2.64 6 39 182.10 81.60 90 0.00 265.8 20070531 51000.00 51500.00 281.6 77.81 15.97 0 11.24 10.53 819 2284 9.10 2.92 7 43 182.10 81.60 95 0.00 284.5 20070531 51000.00 51500.00 301.3 77.79 15.97 0 11.18 -1.38 859 2229 9.09 3.46 8 48 182.10 81.60 100 0.00 304.4 20070531 51000.00 51500.00 321.6 77.76 15.97 0 11.14 0.08 869 2270 9.08 3.75 9 53 182.10 81.60 100 0.00 324.9 20070531 51000.00 51500.00 343.3 77.74 15.96 0 11.07 12.78 900 2336 9.08 4.68 11 65 182.10 81.60 100 0.00 346.8 20070531 51000.00 51500.00 365.8 77.72 15.96 0 11.01 7.16 1008 2358 9.10 6.07 15 80 182.10 81.60 100 0.00 369.5 20070531 51000.00 51500.00 390.3 77.69 15.95 0 10.92 31.43 1139 2285 9.27 12.17 32 146 182.10 81.60 100 0.00 394.2 20070531 51000.00 51500.00 412.0 77.67 15.95 0 10.87 41.73 1169 2386 9.28 13.84 37 175 182.10 81.60 100 0.00 416.2 20070531 51000.00 51500.00 437.8 77.64 15.95 0 10.76 -27.36 1301 2224 9.41 26.37 78 306 182.10 81.60 100 0.00 442.3 20070531 51000.00 51500.00 466.4 77.61 15.94 0 10.78 -36.51 1236 2379 9.60 37.77 116 498 182.10 81.60 100 0.00 471.1 20070531 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.07 355.91 2503 2503 182.10 81.60 0 5.47 78.0 20070531 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 234.65 2358 2358 182.10 81.60 0 5.23 81.7 20070531 51500.00 52000.00 84.6 78.04 16.01 0 9.52 115.43 3562 3562 9.60 303.09 5867 5867 182.10 81.60 0 4.93 85.5 20070531 51500.00 52000.00 89.1 78.04 16.01 0 9.75 -29.06 184 184 8.67 12.79 74 74 182.10 81.60 0 4.51 90.1 20070531 51500.00 52000.00 93.2 78.03 16.01 0 10.31 -0.98 192 192 8.79 5.14 57 57 182.10 81.60 0 4.03 94.2 20070531 51500.00 52000.00 97.2 78.03 16.01 0 10.91 1.44 103 295 10.18 2.79 23 146 182.10 81.60 0 3.67 98.3 20070531 51500.00 52000.00 101.0 78.02 16.01 0 10.85 5.73 209 261 9.48 2.69 13 37 182.10 81.60 0 3.32 102.0 20070531 51500.00 52000.00 104.7 78.02 16.01 0 10.95 8.15 239 272 9.22 1.90 7 18 182.10 81.60 0 3.03 105.8 20070531 51500.00 52000.00 109.1 78.01 16.01 0 10.98 4.65 299 295 9.08 1.84 6 14 182.10 81.60 0 2.73 110.3 20070531 51500.00 52000.00 113.6 78.01 16.01 0 11.01 5.84 343 352 9.04 1.96 6 14 182.10 81.60 0 2.45 114.8 20070531 51500.00 52000.00 118.8 78.00 16.01 0 11.00 2.57 378 385 8.99 1.91 6 14 182.10 81.60 0 2.17 120.1 20070531 51500.00 52000.00 125.6 77.99 16.01 0 10.97 2.46 460 466 8.89 1.94 6 14 182.10 81.60 2 1.84 127.0 20070531 51500.00 52000.00 133.4 77.98 16.00 0 10.95 7.73 577 555 8.93 2.52 8 19 182.10 81.60 3 1.55 134.8 20070531 51500.00 52000.00 141.9 77.97 16.00 0 11.00 0.92 618 718 8.94 2.49 7 20 182.10 81.60 5 1.29 143.4 20070531 51500.00 52000.00 151.1 77.96 16.00 0 11.07 3.05 687 927 8.94 2.34 7 22 182.10 81.60 5 1.05 152.7 20070531 51500.00 52000.00 161.6 77.95 16.00 0 11.12 15.84 776 1199 8.98 2.41 8 27 182.10 81.60 8 0.83 163.3 20070531 51500.00 52000.00 173.4 77.93 16.00 0 11.14 2.75 927 1564 9.03 2.88 9 36 182.10 81.60 12 0.60 175.2 20070531 51500.00 52000.00 185.7 77.92 15.99 0 11.16 14.86 1024 1994 9.10 3.42 11 50 182.10 81.60 16 0.39 187.6 20070531 51500.00 52000.00 199.0 77.90 15.99 0 11.23 3.72 1070 2460 9.13 3.22 11 55 182.10 81.60 21 0.18 201.1 20070531 51500.00 52000.00 213.5 77.89 15.99 0 11.30 7.95 904 2490 9.17 2.98 8 50 182.10 81.60 46 0.00 215.7 20070531 51500.00 52000.00 229.3 77.87 15.98 0 11.34 -2.50 820 2400 9.13 2.48 6 39 182.10 81.60 66 0.00 231.7 20070531 51500.00 52000.00 245.9 77.85 15.98 0 11.32 -1.02 821 2271 9.12 2.70 6 38 182.10 81.60 80 0.00 248.4 20070531 51500.00 52000.00 262.9 77.83 15.98 0 11.30 8.57 843 2222 9.12 2.83 6 38 182.10 81.60 90 0.00 265.6 20070531 51500.00 52000.00 281.5 77.81 15.97 0 11.25 5.23 815 2252 9.11 2.98 7 43 182.10 81.60 95 0.00 284.4 20070531 51500.00 52000.00 301.2 77.79 15.97 0 11.19 -6.09 850 2190 9.10 3.43 8 47 182.10 81.60 100 0.00 304.4 20070531 51500.00 52000.00 321.7 77.76 15.97 0 11.14 7.70 889 2260 9.10 4.03 9 56 182.10 81.60 100 0.00 325.0 20070531 51500.00 52000.00 343.2 77.74 15.96 0 11.09 5.18 920 2303 9.10 4.74 11 64 182.10 81.60 100 0.00 346.7 20070531 51500.00 52000.00 365.9 77.72 15.96 0 11.02 14.58 974 2317 9.11 5.99 14 78 182.10 81.60 100 0.00 369.6 20070531 51500.00 52000.00 390.2 77.69 15.95 0 10.93 -18.77 1135 2293 9.29 12.36 32 150 182.10 81.60 100 0.00 394.1 20070531 51500.00 52000.00 411.9 77.67 15.95 0 10.89 22.16 1140 2362 9.27 13.49 35 165 182.10 81.60 100 0.00 416.1 20070531 51500.00 52000.00 437.8 77.64 15.95 0 10.77 18.56 1586 2258 9.40 28.81 97 317 182.10 81.60 100 0.00 442.3 20070531 51500.00 52000.00 466.5 77.61 15.94 0 10.59 -43.85 2633 2012 9.58 69.72 432 829 182.10 81.60 100 0.00 471.2 20070531 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 375.14 2379 2379 182.10 81.60 0 5.47 78.1 20070531 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 243.10 2416 2416 182.10 81.60 0 5.23 81.8 20070531 52000.00 52500.00 84.6 78.04 16.01 0 9.16 307.15 53 53 7.16 7.74 1 1 182.10 81.60 1 4.93 85.5 20070531 52000.00 52500.00 89.1 78.04 16.01 0 9.79 -35.57 278 278 8.71 13.59 83 83 182.10 81.60 0 4.51 90.0 20070531 52000.00 52500.00 93.2 78.03 16.01 0 10.29 -30.99 73 73 8.53 4.90 7 7 182.10 81.60 0 1.90 94.2 20070531 52000.00 52500.00 97.3 78.03 16.01 0 10.73 -10.53 171 246 9.86 2.76 30 102 182.10 81.60 1 3.67 98.3 20070531 52000.00 52500.00 101.0 78.02 16.01 0 10.84 3.34 220 245 9.45 2.46 13 35 182.10 81.60 0 3.32 102.0 20070531 52000.00 52500.00 104.7 78.02 16.01 0 10.94 8.40 254 273 9.18 1.94 7 17 182.10 81.60 0 3.03 105.8 20070531 52000.00 52500.00 109.2 78.01 16.01 0 10.97 17.72 314 289 9.05 1.81 6 13 182.10 81.60 0 2.73 110.3 20070531 52000.00 52500.00 113.6 78.01 16.01 0 11.03 16.42 363 370 9.04 1.84 6 14 182.10 81.60 0 2.45 114.8 20070531 52000.00 52500.00 118.8 78.00 16.01 0 10.99 7.04 386 386 8.97 1.95 6 13 182.10 81.60 0 2.17 120.1 20070531 52000.00 52500.00 125.5 77.99 16.01 0 10.97 17.44 477 465 8.88 2.00 6 14 182.10 81.60 2 1.84 126.8 20070531 52000.00 52500.00 133.3 77.98 16.00 0 10.98 -0.20 569 588 8.92 2.36 7 18 182.10 81.60 3 1.55 134.7 20070531 52000.00 52500.00 141.9 77.97 16.00 0 11.03 -0.15 602 712 8.93 2.21 7 19 182.10 81.60 5 1.29 143.4 20070531 52000.00 52500.00 151.1 77.96 16.00 0 11.08 -4.42 656 901 8.93 2.14 6 20 182.10 81.60 5 1.05 152.7 20070531 52000.00 52500.00 161.6 77.95 16.00 0 11.12 5.32 763 1227 8.98 2.36 7 26 182.10 81.60 8 0.83 163.3 20070531 52000.00 52500.00 173.4 77.93 16.00 0 11.15 0.19 869 1583 9.03 2.77 8 35 182.10 81.60 12 0.60 175.2 20070531 52000.00 52500.00 185.6 77.92 15.99 0 11.17 2.52 982 1992 9.10 3.19 11 49 182.10 81.60 16 0.39 187.6 20070531 52000.00 52500.00 199.1 77.90 15.99 0 11.23 10.18 1043 2398 9.12 3.11 10 52 182.10 81.60 21 0.18 201.2 20070531 52000.00 52500.00 213.5 77.89 15.99 0 11.30 14.47 902 2436 9.16 2.91 8 48 182.10 81.60 46 0.00 215.8 20070531 52000.00 52500.00 229.3 77.87 15.98 0 11.34 0.05 838 2364 9.13 2.53 6 39 182.10 81.60 66 0.00 231.7 20070531 52000.00 52500.00 245.9 77.85 15.98 0 11.33 -1.15 835 2256 9.12 2.58 6 37 182.10 81.60 80 0.00 248.5 20070531 52000.00 52500.00 263.0 77.83 15.98 0 11.30 -1.70 794 2233 9.11 2.54 6 37 182.10 81.60 91 0.00 265.7 20070531 52000.00 52500.00 281.6 77.81 15.97 0 11.26 9.61 812 2208 9.10 2.89 6 40 182.10 81.60 96 0.00 284.5 20070531 52000.00 52500.00 301.2 77.79 15.97 0 11.19 -3.76 843 2165 9.09 3.38 8 45 182.10 81.60 100 0.00 304.3 20070531 52000.00 52500.00 321.7 77.76 15.97 0 11.14 1.20 877 2225 9.10 4.01 9 54 182.10 81.60 100 0.00 325.0 20070531 52000.00 52500.00 343.2 77.74 15.96 0 11.08 15.61 934 2232 9.10 4.81 11 64 182.10 81.60 100 0.00 346.7 20070531 52000.00 52500.00 365.9 77.72 15.96 0 11.01 24.01 990 2256 9.11 6.08 15 78 182.10 81.60 100 0.00 369.6 20070531 52000.00 52500.00 390.1 77.69 15.95 0 10.93 37.06 1064 2195 9.27 11.46 28 136 182.10 81.60 100 0.00 394.0 20070531 52000.00 52500.00 412.1 77.67 15.95 0 10.88 7.32 1158 2382 9.29 14.41 37 175 182.10 81.60 100 0.00 416.3 20070531 52000.00 52500.00 438.0 77.64 15.95 0 10.84 6.26 1414 2463 9.43 24.69 72 290 182.10 81.60 100 0.00 442.5 20070531 52000.00 52500.00 466.4 77.61 15.94 0 10.74 -77.25 1531 2434 9.58 46.51 160 573 182.10 81.60 100 0.00 471.1 20070531 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 367.73 2459 2459 182.10 81.60 0 5.47 78.1 20070531 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 244.32 2454 2454 182.10 81.60 0 5.23 81.7 20070531 52500.00 53000.00 84.6 78.04 16.01 1 8.84 -165.01 2 2 9.84 16.23 17 17 182.10 81.60 0 4.93 85.5 20070531 52500.00 53000.00 89.1 78.04 16.01 0 9.51 5.49 15 15 9.50 5.82 15 15 182.10 81.60 1 4.51 90.1 20070531 52500.00 53000.00 93.2 78.03 16.01 0 10.29 -13.55 196 196 8.92 4.90 100 100 182.10 81.60 0 4.21 94.2 20070531 52500.00 53000.00 97.3 78.03 16.01 0 10.82 -4.25 140 263 9.98 2.53 25 108 182.10 81.60 1 3.67 98.3 20070531 52500.00 53000.00 101.0 78.02 16.01 0 10.85 1.84 231 252 9.44 2.54 13 35 182.10 81.60 0 3.32 102.1 20070531 52500.00 53000.00 104.7 78.02 16.01 0 10.95 15.79 226 273 9.24 1.89 7 18 182.10 81.60 0 3.03 105.8 20070531 52500.00 53000.00 109.2 78.01 16.01 0 10.98 10.65 304 285 9.09 1.76 6 14 182.10 81.60 0 2.73 110.3 20070531 52500.00 53000.00 113.4 78.01 16.01 0 11.00 8.89 358 359 9.09 2.12 6 16 182.10 81.60 0 2.45 114.6 20070531 52500.00 53000.00 118.9 78.00 16.01 0 11.00 17.97 378 403 8.99 1.92 5 14 182.10 81.60 0 2.17 120.1 20070531 52500.00 53000.00 125.5 77.99 16.01 0 10.99 9.52 479 485 8.89 1.92 6 14 182.10 81.60 2 1.84 126.9 20070531 52500.00 53000.00 133.3 77.98 16.00 0 10.99 -8.54 555 594 8.93 2.31 7 18 182.10 81.60 3 1.55 134.8 20070531 52500.00 53000.00 141.9 77.97 16.00 0 11.01 -11.99 605 679 8.92 2.29 7 19 182.10 81.60 5 1.29 143.4 20070531 52500.00 53000.00 151.2 77.96 16.00 0 11.06 -3.89 686 901 8.94 2.35 7 22 182.10 81.60 5 1.05 152.8 20070531 52500.00 53000.00 161.5 77.95 16.00 0 11.10 12.93 747 1190 8.98 2.48 7 27 182.10 81.60 8 0.83 163.2 20070531 52500.00 53000.00 173.5 77.93 16.00 0 11.14 8.33 818 1540 9.03 2.64 8 34 182.10 81.60 12 0.60 175.3 20070531 52500.00 53000.00 185.6 77.92 15.99 0 11.18 11.61 915 1963 9.08 2.96 9 45 182.10 81.60 16 0.39 187.6 20070531 52500.00 53000.00 199.1 77.90 15.99 0 11.23 -2.07 1057 2442 9.12 3.11 10 53 182.10 81.60 21 0.18 201.2 20070531 52500.00 53000.00 213.5 77.89 15.99 0 11.32 -1.82 895 2460 9.14 2.74 8 46 182.10 81.60 46 0.00 215.7 20070531 52500.00 53000.00 229.3 77.87 15.98 0 11.34 -13.90 839 2338 9.13 2.50 6 39 182.10 81.60 66 0.00 231.7 20070531 52500.00 53000.00 245.9 77.85 15.98 0 11.33 -2.86 818 2267 9.11 2.47 6 36 182.10 81.60 80 0.00 248.4 20070531 52500.00 53000.00 263.1 77.83 15.98 0 11.29 0.50 813 2200 9.10 2.64 6 37 182.10 81.60 91 0.00 265.9 20070531 52500.00 53000.00 281.6 77.81 15.97 0 11.24 8.96 823 2155 9.09 2.93 6 40 182.10 81.60 96 0.00 284.5 20070531 52500.00 53000.00 301.2 77.79 15.97 0 11.19 7.90 852 2134 9.08 3.43 8 44 182.10 81.60 100 0.00 304.4 20070531 52500.00 53000.00 321.7 77.76 15.97 0 11.14 7.58 874 2272 9.09 3.84 9 54 182.10 81.60 100 0.00 325.0 20070531 52500.00 53000.00 343.2 77.74 15.96 0 11.07 13.33 950 2250 9.10 4.96 12 64 182.10 81.60 100 0.00 346.7 20070531 52500.00 53000.00 365.9 77.72 15.96 0 11.01 27.62 1009 2276 9.11 6.17 15 78 182.10 81.60 100 0.00 369.7 20070531 52500.00 53000.00 390.0 77.69 15.95 0 10.92 18.21 1105 2238 9.28 12.14 31 143 182.10 81.60 100 0.00 394.0 20070531 52500.00 53000.00 412.0 77.67 15.95 0 10.87 -11.81 1244 2362 9.28 14.80 40 176 182.10 81.60 100 0.00 416.2 20070531 52500.00 53000.00 437.8 77.64 15.95 0 10.76 2.77 1423 2123 9.39 28.25 87 295 182.10 81.60 100 0.00 442.3 20070531 52500.00 53000.00 466.7 77.61 15.94 0 10.62 -10.52 1824 2256 9.59 64.27 269 769 182.10 81.60 100 0.00 471.4 20070531 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 371.50 2432 2432 182.10 81.60 0 5.47 78.0 20070531 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 252.17 2411 2411 182.10 81.60 0 5.23 81.8 20070531 53000.00 53500.00 84.7 78.04 16.01 0 8.88 39.66 142 142 7.86 65.33 14 14 182.10 81.60 0 4.93 85.6 20070531 53000.00 53500.00 88.8 78.04 16.01 0 9.26 -123.60 2 2 8.76 1.00 1 1 182.10 81.60 0 4.51 89.8 20070531 53000.00 53500.00 93.5 78.03 16.01 0 10.33 7.16 187 187 8.73 5.93 33 33 182.10 81.60 1 4.09 94.5 20070531 53000.00 53500.00 97.3 78.03 16.01 0 10.92 2.99 100 272 10.23 2.68 24 146 182.10 81.60 0 3.67 98.3 20070531 53000.00 53500.00 100.9 78.02 16.01 0 10.89 5.68 188 264 9.56 2.59 12 40 182.10 81.60 0 3.32 102.0 20070531 53000.00 53500.00 104.7 78.02 16.01 0 10.94 9.20 255 264 9.20 1.93 7 18 182.10 81.60 0 3.03 105.8 20070531 53000.00 53500.00 109.2 78.01 16.01 0 10.99 12.19 292 282 9.09 1.75 6 13 182.10 81.60 0 2.73 110.3 20070531 53000.00 53500.00 113.6 78.01 16.01 0 11.03 8.43 337 368 9.06 1.92 5 14 182.10 81.60 0 2.45 114.8 20070531 53000.00 53500.00 118.9 78.00 16.01 0 11.01 4.36 401 400 8.98 1.93 6 13 182.10 81.60 0 2.17 120.1 20070531 53000.00 53500.00 125.6 77.99 16.01 0 11.00 9.31 460 488 8.91 1.88 5 14 182.10 81.60 2 1.84 126.9 20070531 53000.00 53500.00 133.4 77.98 16.00 0 11.00 1.59 544 581 8.93 2.22 7 17 182.10 81.60 3 1.55 134.8 20070531 53000.00 53500.00 141.9 77.97 16.00 0 11.03 -3.96 605 711 8.93 2.28 7 19 182.10 81.60 6 1.29 143.4 20070531 53000.00 53500.00 151.0 77.96 16.00 0 11.07 5.89 677 894 8.94 2.33 7 21 182.10 81.60 6 1.05 152.6 20070531 53000.00 53500.00 161.5 77.95 16.00 0 11.11 5.71 792 1184 8.98 2.51 8 27 182.10 81.60 8 0.83 163.3 20070531 53000.00 53500.00 173.4 77.93 16.00 0 11.15 1.16 825 1529 9.03 2.61 8 34 182.10 81.60 12 0.60 175.2 20070531 53000.00 53500.00 185.6 77.92 15.99 0 11.18 10.28 968 1987 9.10 3.08 10 46 182.10 81.60 16 0.39 187.5 20070531 53000.00 53500.00 199.1 77.90 15.99 0 11.24 3.42 1047 2474 9.13 3.01 10 53 182.10 81.60 21 0.18 201.2 20070531 53000.00 53500.00 213.5 77.89 15.99 0 11.32 0.24 904 2453 9.16 2.77 8 47 182.10 81.60 47 0.00 215.8 20070531 53000.00 53500.00 229.3 77.87 15.98 0 11.36 -7.90 822 2369 9.13 2.41 6 37 182.10 81.60 67 0.00 231.7 20070531 53000.00 53500.00 245.9 77.85 15.98 0 11.34 -4.34 817 2256 9.11 2.47 6 36 182.10 81.60 81 0.00 248.5 20070531 53000.00 53500.00 263.0 77.83 15.98 0 11.30 -8.60 806 2210 9.11 2.60 6 37 182.10 81.60 91 0.00 265.8 20070531 53000.00 53500.00 281.6 77.81 15.97 0 11.25 -4.53 817 2216 9.10 2.95 7 42 182.10 81.60 96 0.00 284.5 20070531 53000.00 53500.00 301.3 77.79 15.97 0 11.19 -9.51 849 2145 9.09 3.41 8 45 182.10 81.60 100 0.00 304.4 20070531 53000.00 53500.00 321.7 77.76 15.97 0 11.12 -0.52 868 2212 9.09 4.02 9 55 182.10 81.60 100 0.00 325.0 20070531 53000.00 53500.00 343.2 77.74 15.96 0 11.07 1.50 909 2257 9.09 4.81 11 64 182.10 81.60 100 0.00 346.8 20070531 53000.00 53500.00 365.9 77.72 15.96 0 11.00 8.12 990 2270 9.10 6.21 15 78 182.10 81.60 100 0.00 369.7 20070531 53000.00 53500.00 390.1 77.69 15.95 0 10.94 8.35 1039 2304 9.28 10.97 27 141 182.10 81.60 100 0.00 394.1 20070531 53000.00 53500.00 412.0 77.67 15.95 0 10.86 30.36 1240 2439 9.27 15.30 41 185 182.10 81.60 100 0.00 416.2 20070531 53000.00 53500.00 437.9 77.64 15.95 0 10.76 20.33 1418 2304 9.41 28.46 87 324 182.10 81.60 100 0.00 442.3 20070531 53000.00 53500.00 466.5 77.61 15.94 0 10.70 -85.16 1626 2371 9.58 49.09 182 606 182.10 81.60 100 0.00 471.2 20070531 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.08 381.77 2510 2510 182.10 81.60 0 5.47 78.1 20070531 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 250.40 2461 2461 182.10 81.60 0 5.23 81.8 20070531 53500.00 54000.00 84.7 78.04 16.01 0 9.57 198.29 5 5 10.06 14.73 14 14 182.10 81.60 0 4.93 85.6 20070531 53500.00 54000.00 89.1 78.04 16.01 0 9.82 -13.77 332 332 8.71 13.60 85 85 182.10 81.60 0 4.51 90.1 20070531 53500.00 54000.00 93.1 78.03 16.01 0 10.33 -1.98 221 221 8.93 4.77 100 100 182.10 81.60 0 4.22 94.1 20070531 53500.00 54000.00 97.2 78.03 16.01 0 10.86 -1.51 107 253 10.18 2.60 27 142 182.10 81.60 0 3.67 98.3 20070531 53500.00 54000.00 100.9 78.02 16.01 0 10.85 8.07 198 252 9.53 2.70 14 41 182.10 81.60 0 3.32 102.0 20070531 53500.00 54000.00 104.6 78.02 16.01 0 10.87 18.06 252 240 9.23 2.05 9 21 182.10 81.60 0 3.03 105.7 20070531 53500.00 54000.00 109.1 78.01 16.01 0 10.93 13.02 347 309 9.07 2.22 8 17 182.10 81.60 0 2.73 110.3 20070531 53500.00 54000.00 113.6 78.01 16.01 0 10.94 1.31 415 366 9.04 2.41 8 18 182.10 81.60 0 2.45 114.8 20070531 53500.00 54000.00 118.9 78.00 16.01 0 10.94 -0.73 404 389 8.97 2.29 7 15 182.10 81.60 0 2.17 120.1 20070531 53500.00 54000.00 125.6 77.99 16.01 0 10.95 -4.17 478 467 8.90 2.08 6 15 182.10 81.60 2 1.84 127.0 20070531 53500.00 54000.00 133.3 77.98 16.00 0 10.95 -8.69 593 572 8.92 2.66 8 19 182.10 81.60 3 1.55 134.7 20070531 53500.00 54000.00 141.9 77.97 16.00 0 11.00 1.37 623 695 8.92 2.48 8 20 182.10 81.60 6 1.29 143.4 20070531 53500.00 54000.00 151.1 77.96 16.00 0 11.06 5.96 685 870 8.95 2.41 7 22 182.10 81.60 6 1.05 152.7 20070531 53500.00 54000.00 161.6 77.95 16.00 0 11.11 15.45 738 1182 8.98 2.47 7 26 182.10 81.60 9 0.83 163.3 20070531 53500.00 54000.00 173.3 77.93 16.00 0 11.13 10.26 888 1533 9.03 2.84 9 36 182.10 81.60 12 0.60 175.2 20070531 53500.00 54000.00 185.6 77.92 15.99 0 11.17 10.69 993 1964 9.09 3.12 10 47 182.10 81.60 16 0.39 187.6 20070531 53500.00 54000.00 199.0 77.90 15.99 0 11.24 -2.69 1063 2405 9.12 3.07 10 52 182.10 81.60 21 0.18 201.1 20070531 53500.00 54000.00 213.5 77.89 15.99 0 11.32 -1.17 888 2411 9.16 2.77 8 46 182.10 81.60 47 0.00 215.7 20070531 53500.00 54000.00 229.3 77.87 15.98 0 11.36 -3.26 812 2313 9.12 2.35 6 36 182.10 81.60 67 0.00 231.7 20070531 53500.00 54000.00 245.8 77.85 15.98 0 11.34 -7.61 809 2230 9.11 2.47 6 35 182.10 81.60 81 0.00 248.4 20070531 53500.00 54000.00 263.0 77.83 15.98 0 11.31 -0.95 811 2167 9.11 2.61 6 36 182.10 81.60 91 0.00 265.7 20070531 53500.00 54000.00 281.6 77.81 15.97 0 11.26 -7.99 810 2162 9.10 2.85 6 39 182.10 81.60 97 0.00 284.5 20070531 53500.00 54000.00 301.2 77.79 15.97 0 11.20 -10.74 827 2149 9.09 3.31 7 45 182.10 81.60 100 0.00 304.3 20070531 53500.00 54000.00 321.7 77.76 15.97 0 11.14 -5.11 875 2207 9.09 3.91 9 52 182.10 81.60 100 0.00 325.0 20070531 53500.00 54000.00 343.2 77.74 15.96 0 11.07 -0.70 924 2243 9.09 4.91 11 65 182.10 81.60 100 0.00 346.8 20070531 53500.00 54000.00 365.9 77.72 15.96 0 11.00 -2.07 1006 2273 9.10 6.41 15 80 182.10 81.60 100 0.00 369.6 20070531 53500.00 54000.00 390.1 77.69 15.95 0 10.91 38.58 1156 2294 9.27 12.47 33 150 182.10 81.60 100 0.00 394.1 20070531 53500.00 54000.00 412.1 77.67 15.95 0 10.84 -11.49 1193 2185 9.26 15.50 41 173 182.10 81.60 100 0.00 416.3 20070531 53500.00 54000.00 437.9 77.64 15.95 0 10.79 32.42 1283 2413 9.40 25.25 71 301 182.10 81.60 100 0.00 442.3 20070531 53500.00 54000.00 466.6 77.61 15.94 0 10.72 0.71 1575 2533 9.59 47.69 170 619 182.10 81.60 100 0.00 471.3 20070531 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 349.89 2405 2405 182.10 81.60 0 5.47 78.1 20070531 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 233.20 2294 2294 182.10 81.60 0 5.23 81.8 20070531 54000.00 54500.00 84.7 78.04 16.01 0 9.66 -309.79 2545 2545 8.90 86.31 640 640 182.10 81.60 0 4.93 85.6 20070531 54000.00 54500.00 89.0 78.04 16.01 0 9.78 -27.92 143 143 8.65 11.07 64 64 182.10 81.60 0 4.51 89.9 20070531 54000.00 54500.00 93.3 78.03 16.01 0 10.34 -4.16 156 156 8.85 4.23 59 59 182.10 81.60 0 4.07 94.2 20070531 54000.00 54500.00 97.2 78.03 16.01 0 11.09 1.07 56 258 10.65 2.24 24 233 182.10 81.60 0 3.67 98.3 20070531 54000.00 54500.00 101.0 78.02 16.01 0 10.90 6.02 189 237 9.53 2.00 11 33 182.10 81.60 0 3.32 102.1 20070531 54000.00 54500.00 104.7 78.02 16.01 0 10.93 13.38 268 269 9.14 1.88 7 17 182.10 81.60 0 3.03 105.8 20070531 54000.00 54500.00 109.2 78.01 16.01 0 10.99 7.33 371 365 9.05 2.00 7 16 182.10 81.60 0 2.73 110.3 20070531 54000.00 54500.00 113.6 78.01 16.01 0 10.97 -1.65 374 388 9.01 2.08 6 15 182.10 81.60 0 2.45 114.8 20070531 54000.00 54500.00 118.8 78.00 16.01 0 10.97 -0.73 398 398 8.96 2.08 6 14 182.10 81.60 0 2.17 120.1 20070531 54000.00 54500.00 125.6 77.99 16.01 0 10.96 2.96 484 484 8.88 1.98 6 14 182.10 81.60 2 1.84 126.9 20070531 54000.00 54500.00 133.4 77.98 16.00 0 10.98 -0.42 569 610 8.92 2.38 7 18 182.10 81.60 3 1.55 134.8 20070531 54000.00 54500.00 141.9 77.97 16.00 0 11.01 1.13 616 704 8.92 2.35 7 19 182.10 81.60 6 1.29 143.4 20070531 54000.00 54500.00 151.1 77.96 16.00 0 11.07 15.08 653 894 8.93 2.21 6 20 182.10 81.60 6 1.05 152.7 20070531 54000.00 54500.00 161.6 77.95 16.00 0 11.12 9.91 729 1155 8.98 2.32 7 25 182.10 81.60 9 0.83 163.3 20070531 54000.00 54500.00 173.3 77.93 16.00 0 11.15 6.22 815 1478 9.02 2.58 8 32 182.10 81.60 12 0.60 175.1 20070531 54000.00 54500.00 185.6 77.92 15.99 0 11.19 9.81 926 1978 9.09 3.01 9 45 182.10 81.60 16 0.39 187.5 20070531 54000.00 54500.00 199.0 77.90 15.99 0 11.26 8.86 1035 2387 9.13 2.89 9 49 182.10 81.60 21 0.18 201.1 20070531 54000.00 54500.00 213.5 77.89 15.99 0 11.35 -4.46 866 2384 9.16 2.61 7 43 182.10 81.60 47 0.00 215.8 20070531 54000.00 54500.00 229.1 77.87 15.98 0 11.38 -9.68 797 2338 9.13 2.29 5 35 182.10 81.60 67 0.00 231.5 20070531 54000.00 54500.00 245.9 77.85 15.98 0 11.35 -12.16 808 2209 9.13 2.45 6 35 182.10 81.60 81 0.00 248.5 20070531 54000.00 54500.00 263.0 77.83 15.98 0 11.31 -10.30 820 2109 9.12 2.74 6 36 182.10 81.60 91 0.00 265.8 20070531 54000.00 54500.00 281.6 77.81 15.97 0 11.26 -5.16 822 2108 9.12 3.05 7 40 182.10 81.60 97 0.00 284.5 20070531 54000.00 54500.00 301.3 77.79 15.97 0 11.20 -7.63 853 2074 9.10 3.48 8 44 182.10 81.60 100 0.00 304.4 20070531 54000.00 54500.00 321.7 77.76 15.97 0 11.14 -2.38 867 2163 9.11 3.97 9 53 182.10 81.60 100 0.00 325.0 20070531 54000.00 54500.00 343.3 77.74 15.96 0 11.05 -1.17 955 2112 9.11 5.48 13 66 182.10 81.60 100 0.00 346.8 20070531 54000.00 54500.00 365.9 77.72 15.96 0 11.01 -12.22 993 2209 9.11 6.22 15 78 182.10 81.60 100 0.00 369.7 20070531 54000.00 54500.00 390.1 77.69 15.95 0 10.93 37.06 1042 2203 9.28 12.05 28 138 182.10 81.60 100 0.00 394.1 20070531 54000.00 54500.00 412.1 77.67 15.95 0 10.85 15.40 1158 2220 9.27 14.86 38 169 182.10 81.60 100 0.00 416.3 20070531 54000.00 54500.00 438.1 77.64 15.95 0 10.76 31.59 1350 2249 9.42 28.33 83 318 182.10 81.60 100 0.00 442.6 20070531 54000.00 54500.00 466.7 77.61 15.94 0 10.75 -62.58 1245 2470 9.61 41.15 129 568 182.10 81.60 100 0.00 471.4 20070531 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 376.66 2437 2437 182.10 81.60 0 5.47 78.1 20070531 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 245.57 2290 2290 182.10 81.60 0 5.23 81.7 20070531 54500.00 55000.00 84.7 78.04 16.01 0 9.16 -98.12 113 113 7.65 21.77 4 4 182.10 81.60 0 4.93 85.6 20070531 54500.00 55000.00 89.1 78.04 16.01 0 9.53 40.56 21 21 7.03 2.51 0 0 182.10 81.60 1 4.51 90.0 20070531 54500.00 55000.00 93.2 78.03 16.01 0 10.35 -5.35 61 61 8.63 3.63 16 16 182.10 81.60 0 3.07 94.2 20070531 54500.00 55000.00 97.3 78.03 16.01 0 11.16 1.83 55 264 10.68 2.03 21 214 182.10 81.60 0 3.67 98.3 20070531 54500.00 55000.00 101.0 78.02 16.01 0 10.93 8.27 190 241 9.53 2.09 11 33 182.10 81.60 0 3.32 102.0 20070531 54500.00 55000.00 104.7 78.02 16.01 0 10.97 13.10 269 284 9.18 1.84 7 17 182.10 81.60 0 3.03 105.8 20070531 54500.00 55000.00 109.2 78.01 16.01 0 11.02 9.79 373 368 9.05 1.94 6 15 182.10 81.60 0 2.73 110.3 20070531 54500.00 55000.00 113.7 78.00 16.01 0 11.04 -8.25 362 357 9.04 1.81 6 13 182.10 81.60 0 2.45 114.9 20070531 54500.00 55000.00 118.8 78.00 16.01 0 10.99 -6.01 394 406 9.00 2.01 6 14 182.10 81.60 0 2.17 120.1 20070531 54500.00 55000.00 125.5 77.99 16.01 0 10.98 12.37 484 503 8.90 2.02 6 15 182.10 81.60 2 1.84 126.9 20070531 54500.00 55000.00 133.4 77.98 16.00 0 10.99 10.93 531 591 8.93 2.32 7 18 182.10 81.60 3 1.55 134.8 20070531 54500.00 55000.00 141.9 77.97 16.00 0 11.03 8.17 593 675 8.93 2.26 7 18 182.10 81.60 6 1.29 143.4 20070531 54500.00 55000.00 151.1 77.96 16.00 0 11.08 8.77 656 854 8.93 2.22 6 19 182.10 81.60 6 1.05 152.7 20070531 54500.00 55000.00 161.6 77.95 16.00 0 11.13 8.45 692 1108 8.98 2.22 7 24 182.10 81.60 9 0.83 163.3 20070531 54500.00 55000.00 173.3 77.93 16.00 0 11.16 10.16 780 1480 9.02 2.51 7 31 182.10 81.60 12 0.60 175.2 20070531 54500.00 55000.00 185.6 77.92 15.99 0 11.20 3.79 923 1991 9.10 2.87 9 45 182.10 81.60 16 0.39 187.6 20070531 54500.00 55000.00 199.1 77.90 15.99 0 11.29 -8.25 1034 2488 9.14 2.70 9 49 182.10 81.60 21 0.18 201.2 20070531 54500.00 55000.00 213.5 77.89 15.99 0 11.37 -19.40 891 2443 9.17 2.51 7 42 182.10 81.60 47 0.00 215.8 20070531 54500.00 55000.00 229.2 77.87 15.98 0 11.38 -24.43 824 2311 9.14 2.30 6 35 182.10 81.60 67 0.00 231.6 20070531 54500.00 55000.00 245.9 77.85 15.98 0 11.35 -10.20 797 2224 9.11 2.41 5 34 182.10 81.60 82 0.00 248.5 20070531 54500.00 55000.00 263.0 77.83 15.98 0 11.30 -12.96 833 2157 9.12 2.73 6 37 182.10 81.60 91 0.00 265.8 20070531 54500.00 55000.00 281.6 77.81 15.97 0 11.24 -2.85 817 2150 9.10 3.04 7 41 182.10 81.60 97 0.00 284.5 20070531 54500.00 55000.00 301.3 77.79 15.97 0 11.18 -9.51 843 2156 9.09 3.45 8 46 182.10 81.60 100 0.00 304.5 20070531 54500.00 55000.00 321.8 77.76 15.97 0 11.13 1.30 875 2169 9.09 4.00 9 53 182.10 81.60 100 0.00 325.2 20070531 54500.00 55000.00 343.1 77.74 15.96 0 11.06 18.98 929 2173 9.09 4.97 12 63 182.10 81.60 100 0.00 346.6 20070531 54500.00 55000.00 365.8 77.72 15.96 0 10.99 -2.01 1031 2242 9.10 6.54 16 80 182.10 81.60 100 0.00 369.6 20070531 54500.00 55000.00 390.0 77.69 15.95 0 10.91 0.91 1080 2205 9.26 12.07 29 139 182.10 81.60 100 0.00 394.0 20070531 54500.00 55000.00 412.1 77.67 15.95 0 10.86 18.24 1212 2361 9.28 14.44 40 178 182.10 81.60 100 0.00 416.3 20070531 54500.00 55000.00 437.8 77.64 15.95 0 10.75 -2.38 1558 2246 9.41 29.66 103 339 182.10 81.60 100 0.00 442.2 20070531 54500.00 55000.00 466.8 77.61 15.94 0 10.72 27.93 1878 2788 9.59 52.86 213 714 182.10 81.60 100 0.00 471.5 20070531 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 358.27 2283 2283 182.10 81.60 0 5.47 78.0 20070531 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 236.78 2332 2332 182.10 81.60 0 5.23 81.8 20070531 55000.00 55500.00 84.7 78.04 16.01 0 9.35 139.92 108 108 7.84 7.80 3 3 182.10 81.60 0 4.93 85.6 20070531 55000.00 55500.00 89.1 78.04 16.01 0 8.72 -0.52 1 1 8.72 1.00 1 1 182.10 81.60 0 4.51 90.1 20070531 55000.00 55500.00 93.2 78.03 16.01 0 10.40 -0.74 106 106 8.69 3.60 25 25 182.10 81.60 0 3.74 94.2 20070531 55000.00 55500.00 97.3 78.03 16.01 0 10.84 3.16 141 226 9.98 2.03 24 92 182.10 81.60 0 3.67 98.3 20070531 55000.00 55500.00 100.9 78.02 16.01 0 10.92 4.15 184 244 9.56 2.06 11 35 182.10 81.60 0 3.32 102.0 20070531 55000.00 55500.00 104.7 78.02 16.01 0 10.95 10.28 255 282 9.18 1.83 7 17 182.10 81.60 0 3.03 105.8 20070531 55000.00 55500.00 109.1 78.01 16.01 0 11.00 9.86 324 360 9.08 1.93 6 16 182.10 81.60 0 2.73 110.3 20070531 55000.00 55500.00 113.6 78.01 16.01 0 11.00 9.44 361 366 9.04 1.91 6 14 182.10 81.60 0 2.45 114.8 20070531 55000.00 55500.00 118.8 78.00 16.01 0 10.97 3.47 394 387 8.97 2.00 6 14 182.10 81.60 0 2.17 120.1 20070531 55000.00 55500.00 125.5 77.99 16.01 0 10.95 -2.32 484 488 8.89 2.08 6 15 182.10 81.60 2 1.84 126.9 20070531 55000.00 55500.00 133.4 77.98 16.00 0 10.99 0.43 514 565 8.93 2.20 6 17 182.10 81.60 3 1.55 134.8 20070531 55000.00 55500.00 141.9 77.97 16.00 0 11.04 10.26 559 662 8.93 2.07 6 17 182.10 81.60 6 1.29 143.4 20070531 55000.00 55500.00 151.1 77.96 16.00 0 11.07 3.04 629 829 8.94 2.11 6 19 182.10 81.60 6 1.05 152.7 20070531 55000.00 55500.00 161.5 77.95 16.00 0 11.13 -7.96 693 1141 8.97 2.18 6 24 182.10 81.60 9 0.83 163.2 20070531 55000.00 55500.00 173.3 77.93 16.00 0 11.17 -13.77 790 1519 9.03 2.38 7 31 182.10 81.60 12 0.60 175.2 20070531 55000.00 55500.00 185.6 77.92 15.99 0 11.22 -13.94 982 2035 9.10 2.86 9 44 182.10 81.60 16 0.39 187.6 20070531 55000.00 55500.00 199.1 77.90 15.99 0 11.31 -21.03 1067 2580 9.13 2.58 9 48 182.10 81.60 21 0.18 201.2 20070531 55000.00 55500.00 213.5 77.89 15.99 0 11.36 -13.84 887 2524 9.16 2.53 7 44 182.10 81.60 47 0.00 215.8 20070531 55000.00 55500.00 229.3 77.87 15.98 0 11.36 -15.98 842 2374 9.13 2.43 6 37 182.10 81.60 67 0.00 231.7 20070531 55000.00 55500.00 246.0 77.85 15.98 0 11.32 -6.40 808 2267 9.11 2.53 6 37 182.10 81.60 82 0.00 248.5 20070531 55000.00 55500.00 263.0 77.83 15.98 0 11.29 -5.62 836 2171 9.11 2.81 6 38 182.10 81.60 91 0.00 265.7 20070531 55000.00 55500.00 281.6 77.81 15.97 0 11.24 2.65 815 2180 9.10 3.00 7 41 182.10 81.60 97 0.00 284.5 20070531 55000.00 55500.00 301.3 77.79 15.97 0 11.18 -1.63 837 2167 9.09 3.40 8 47 182.10 81.60 100 0.00 304.4 20070531 55000.00 55500.00 321.6 77.76 15.97 0 11.14 18.96 853 2225 9.08 3.81 8 52 182.10 81.60 100 0.00 324.9 20070531 55000.00 55500.00 343.3 77.74 15.96 0 11.06 25.43 921 2173 9.09 4.87 11 62 182.10 81.60 100 0.00 346.8 20070531 55000.00 55500.00 365.9 77.72 15.96 0 10.99 20.49 966 2218 9.09 6.09 14 77 182.10 81.60 100 0.00 369.6 20070531 55000.00 55500.00 390.1 77.69 15.95 0 10.91 0.04 1069 2221 9.28 11.80 30 146 182.10 81.60 100 0.00 394.1 20070531 55000.00 55500.00 412.0 77.67 15.95 0 10.86 7.50 1211 2361 9.29 14.77 41 182 182.10 81.60 100 0.00 416.2 20070531 55000.00 55500.00 438.0 77.64 15.95 0 10.75 -7.72 1387 2227 9.41 28.52 86 319 182.10 81.60 100 0.00 442.4 20070531 55000.00 55500.00 466.6 77.61 15.94 0 10.69 -9.52 1458 2217 9.57 48.92 171 583 182.10 81.60 100 0.00 471.4 20070531 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 385.89 2528 2528 182.10 81.60 0 5.47 78.1 20070531 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 257.11 2580 2580 182.10 81.60 1 5.23 81.8 20070531 55500.00 60000.00 84.6 78.04 16.01 0 9.51 -50.10 1136 1136 9.29 65.55 1264 1264 182.10 81.60 0 4.93 85.5 20070531 55500.00 60000.00 89.1 78.04 16.01 0 9.77 -46.15 77 77 8.90 11.90 59 59 182.10 81.60 0 4.51 90.0 20070531 55500.00 60000.00 93.2 78.03 16.01 0 10.38 -8.04 133 133 8.77 4.27 38 38 182.10 81.60 0 3.90 94.2 20070531 55500.00 60000.00 97.3 78.03 16.01 0 10.97 -2.92 92 233 10.33 2.08 25 141 182.10 81.60 0 3.67 98.3 20070531 55500.00 60000.00 101.0 78.02 16.01 0 10.95 3.31 200 268 9.54 2.41 11 35 182.10 81.60 0 3.32 102.0 20070531 55500.00 60000.00 104.7 78.02 16.01 0 10.97 12.74 269 295 9.20 2.01 7 18 182.10 81.60 0 3.03 105.8 20070531 55500.00 60000.00 109.2 78.01 16.01 0 11.01 -4.61 368 365 9.07 2.04 7 16 182.10 81.60 0 2.73 110.3 20070531 55500.00 60000.00 113.6 78.01 16.01 0 11.01 -7.98 360 370 9.06 2.05 6 15 182.10 81.60 0 2.45 114.8 20070531 55500.00 60000.00 118.9 78.00 16.01 0 11.00 -0.04 378 407 9.01 2.09 6 15 182.10 81.60 1 2.17 120.1 20070531 55500.00 60000.00 125.6 77.99 16.01 0 10.97 6.23 487 486 8.92 2.08 6 15 182.10 81.60 2 1.84 126.9 20070531 55500.00 60000.00 133.3 77.98 16.00 0 10.99 4.08 537 558 8.95 2.34 7 17 182.10 81.60 3 1.55 134.7 20070531 55500.00 60000.00 141.9 77.97 16.00 0 11.04 -0.95 553 666 8.95 2.15 6 17 182.10 81.60 6 1.29 143.4 20070531 55500.00 60000.00 151.2 77.96 16.00 0 11.10 -0.83 621 869 8.96 2.16 6 20 182.10 81.60 6 1.05 152.8 20070531 55500.00 60000.00 161.6 77.95 16.00 0 11.14 0.37 698 1168 9.00 2.26 7 25 182.10 81.60 9 0.83 163.3 20070531 55500.00 60000.00 173.4 77.93 16.00 0 11.17 0.29 830 1592 9.05 2.57 8 35 182.10 81.60 12 0.60 175.2 20070531 55500.00 60000.00 185.6 77.92 15.99 0 11.21 0.05 1004 2101 9.10 3.06 10 46 182.10 81.60 16 0.39 187.6 20070531 55500.00 60000.00 199.0 77.90 15.99 0 11.29 -3.36 1077 2594 9.14 2.81 9 51 182.10 81.60 21 0.18 201.1 20070531 55500.00 60000.00 213.6 77.89 15.99 0 11.34 -6.13 902 2497 9.17 2.72 7 46 182.10 81.60 47 0.00 215.8 20070531 55500.00 60000.00 229.3 77.87 15.98 0 11.34 -6.03 815 2372 9.13 2.46 6 38 182.10 81.60 68 0.00 231.7 20070531 55500.00 60000.00 245.9 77.85 15.98 0 11.33 8.96 815 2306 9.12 2.58 6 38 182.10 81.60 82 0.00 248.4 20070531 55500.00 60000.00 263.0 77.83 15.98 0 11.29 12.44 815 2192 9.11 2.73 6 38 182.10 81.60 91 0.00 265.8 20070531 55500.00 60000.00 281.6 77.81 15.97 0 11.23 22.97 834 2187 9.10 3.17 7 43 182.10 81.60 97 0.00 284.6 20070531 55500.00 60000.00 301.2 77.79 15.97 0 11.19 23.72 817 2194 9.08 3.30 7 46 182.10 81.60 100 0.00 304.3 20070531 55500.00 60000.00 321.6 77.76 15.97 0 11.12 24.99 889 2206 9.09 4.08 9 54 182.10 81.60 100 0.00 325.0 20070531 55500.00 60000.00 343.2 77.74 15.96 0 11.05 20.40 955 2198 9.09 5.21 12 65 182.10 81.60 100 0.00 346.8 20070531 55500.00 60000.00 365.9 77.72 15.96 0 11.00 21.00 955 2238 9.10 6.04 14 78 182.10 81.60 100 0.00 369.6 20070531 55500.00 60000.00 390.1 77.69 15.95 0 10.92 39.36 1103 2274 9.29 12.25 31 150 182.10 81.60 100 0.00 394.1 20070531 55500.00 60000.00 412.0 77.67 15.95 0 10.86 37.13 1192 2263 9.28 14.87 40 176 182.10 81.60 100 0.00 416.2 20070531 55500.00 60000.00 437.9 77.64 15.95 0 10.77 -10.13 1474 2245 9.41 27.91 90 314 182.10 81.60 100 0.00 442.3 20070531 55500.00 60000.00 466.7 77.61 15.94 0 10.73 13.21 1625 2629 9.60 47.64 175 638 182.10 81.60 100 0.00 471.4 20070531 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 372.25 2615 2615 182.10 81.60 0 5.47 78.1 20070531 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 254.26 2367 2367 182.10 81.60 0 5.23 81.8 20070531 60000.00 60500.00 84.6 78.04 16.01 0 9.17 123.15 137 137 6.67 2.51 0 0 182.10 81.60 0 4.93 85.5 20070531 60000.00 60500.00 89.1 78.04 16.01 0 9.81 -38.96 307 307 8.75 14.66 89 89 182.10 81.60 0 4.51 90.1 20070531 60000.00 60500.00 93.3 78.03 16.01 0 10.36 -5.96 151 151 8.79 4.90 39 39 182.10 81.60 0 3.88 94.3 20070531 60000.00 60500.00 97.3 78.03 16.01 0 10.82 2.85 130 206 10.04 2.10 27 101 182.10 81.60 0 3.67 98.3 20070531 60000.00 60500.00 101.0 78.02 16.01 0 10.98 6.00 157 276 9.64 2.20 10 39 182.10 81.60 0 3.32 102.0 20070531 60000.00 60500.00 104.7 78.02 16.01 0 10.94 5.51 305 330 9.17 2.07 8 20 182.10 81.60 0 3.03 105.8 20070531 60000.00 60500.00 109.2 78.01 16.01 0 10.97 2.55 362 372 9.07 2.13 7 17 182.10 81.60 0 2.73 110.3 20070531 60000.00 60500.00 113.6 78.01 16.01 0 10.98 -5.34 361 357 9.05 2.09 6 15 182.10 81.60 0 2.45 114.8 20070531 60000.00 60500.00 118.8 78.00 16.01 0 10.97 -6.83 393 393 8.99 2.12 6 15 182.10 81.60 1 2.17 120.1 20070531 60000.00 60500.00 125.5 77.99 16.01 0 10.95 5.05 492 485 8.90 2.15 7 16 182.10 81.60 2 1.84 126.9 20070531 60000.00 60500.00 133.3 77.98 16.00 0 10.97 11.06 549 569 8.93 2.40 7 18 182.10 81.60 3 1.55 134.8 20070531 60000.00 60500.00 141.9 77.97 16.00 0 11.04 -1.37 555 659 8.93 2.15 6 17 182.10 81.60 6 1.29 143.4 20070531 60000.00 60500.00 151.2 77.96 16.00 0 11.09 -2.37 632 857 8.94 2.11 6 19 182.10 81.60 6 1.05 152.8 20070531 60000.00 60500.00 161.5 77.95 16.00 0 11.13 -6.34 717 1166 8.98 2.33 7 25 182.10 81.60 9 0.83 163.2 20070531 60000.00 60500.00 173.4 77.93 16.00 0 11.16 0.61 846 1573 9.02 2.64 8 34 182.10 81.60 12 0.60 175.3 20070531 60000.00 60500.00 185.6 77.92 15.99 0 11.19 14.45 990 2071 9.10 3.08 10 47 182.10 81.60 16 0.39 187.6 20070531 60000.00 60500.00 199.1 77.90 15.99 0 11.26 13.27 1061 2528 9.12 2.93 10 52 182.10 81.60 21 0.18 201.2 20070531 60000.00 60500.00 213.5 77.89 15.99 0 11.31 3.12 879 2476 9.16 2.77 8 48 182.10 81.60 47 0.00 215.7 20070531 60000.00 60500.00 229.2 77.87 15.98 0 11.33 8.99 831 2336 9.12 2.60 6 39 182.10 81.60 68 0.00 231.6 20070531 60000.00 60500.00 245.9 77.85 15.98 0 11.32 4.60 796 2249 9.12 2.52 6 37 182.10 81.60 82 0.00 248.4 20070531 60000.00 60500.00 263.1 77.83 15.98 0 11.28 15.50 792 2192 9.10 2.72 6 38 182.10 81.60 92 0.00 265.9 20070531 60000.00 60500.00 281.6 77.81 15.97 0 11.25 23.58 796 2190 9.10 2.88 6 40 182.10 81.60 97 0.00 284.5 20070531 60000.00 60500.00 301.2 77.79 15.97 0 11.19 19.94 833 2183 9.09 3.40 8 47 182.10 81.60 100 0.00 304.3 20070531 60000.00 60500.00 321.7 77.76 15.97 0 11.15 10.32 832 2278 9.09 3.68 8 53 182.10 81.60 100 0.00 325.0 20070531 60000.00 60500.00 343.3 77.74 15.96 0 11.08 29.23 891 2349 9.09 4.55 10 65 182.10 81.60 100 0.00 346.8 20070531 60000.00 60500.00 365.9 77.72 15.96 0 11.00 38.78 977 2303 9.10 6.25 15 80 182.10 81.60 100 0.00 369.6 20070531 60000.00 60500.00 390.3 77.69 15.95 0 10.95 37.41 1073 2316 9.27 11.14 28 138 182.10 81.60 100 0.00 394.2 20070531 60000.00 60500.00 411.9 77.67 15.95 0 10.85 29.69 1214 2285 9.28 15.49 42 180 182.10 81.60 100 0.00 416.1 20070531 60000.00 60500.00 438.1 77.64 15.95 0 10.77 85.44 1331 2348 9.42 27.26 80 322 182.10 81.60 100 0.00 442.5 20070531 60000.00 60500.00 466.6 77.61 15.94 0 10.72 32.74 1449 2658 9.61 48.07 160 657 182.10 81.60 100 0.00 471.3 20070531 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 400.62 2500 2500 182.10 81.60 1 5.47 78.1 20070531 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.08 276.16 2543 2543 182.10 81.60 0 5.23 81.8 20070531 60500.00 61000.00 84.6 78.04 16.01 0 9.81 75.87 1698 1698 9.13 33.89 638 638 182.10 81.60 0 4.94 85.5 20070531 60500.00 61000.00 89.1 78.04 16.01 0 9.75 -53.50 230 230 8.72 14.61 87 87 182.10 81.60 0 4.51 90.1 20070531 60500.00 61000.00 93.0 78.03 16.01 0 10.33 -6.75 170 170 8.99 4.67 106 106 182.10 81.60 1 4.21 94.0 20070531 60500.00 61000.00 97.6 78.02 16.01 0 10.78 3.61 175 209 9.96 2.92 34 100 182.10 81.60 0 3.66 98.6 20070531 60500.00 61000.00 100.9 78.02 16.01 0 10.86 15.45 241 240 9.56 3.64 18 44 182.10 81.60 0 3.32 102.0 20070531 60500.00 61000.00 104.6 78.02 16.01 0 10.94 16.04 293 346 9.19 2.50 8 22 182.10 81.60 0 3.02 105.7 20070531 60500.00 61000.00 109.1 78.01 16.01 0 11.00 9.99 348 383 9.10 2.15 6 17 182.10 81.60 0 2.72 110.2 20070531 60500.00 61000.00 113.5 78.01 16.01 0 10.97 -0.08 353 350 9.06 2.15 7 16 182.10 81.60 0 2.45 114.7 20070531 60500.00 61000.00 118.9 78.00 16.01 0 10.97 4.52 378 373 8.99 2.18 6 14 182.10 81.60 1 2.16 120.1 20070531 60500.00 61000.00 125.6 77.99 16.01 0 10.96 2.88 471 478 8.90 2.17 6 15 182.10 81.60 2 1.84 126.9 20070531 60500.00 61000.00 133.3 77.98 16.00 0 11.00 19.31 514 565 8.95 2.28 7 17 182.10 81.60 3 1.55 134.8 20070531 60500.00 61000.00 141.8 77.97 16.00 0 11.06 -0.38 515 641 8.93 2.01 5 16 182.10 81.60 6 1.29 143.3 20070531 60500.00 61000.00 151.2 77.96 16.00 0 11.11 -2.72 633 857 8.95 2.14 6 19 182.10 81.60 6 1.05 152.8 20070531 60500.00 61000.00 161.6 77.95 16.00 0 11.14 -13.39 713 1183 8.99 2.28 7 25 182.10 81.60 9 0.83 163.3 20070531 60500.00 61000.00 173.4 77.93 16.00 0 11.16 -13.57 819 1580 9.05 2.72 8 35 182.10 81.60 12 0.60 175.3 20070531 60500.00 61000.00 185.6 77.92 15.99 0 11.18 14.66 956 2047 9.10 3.12 10 48 182.10 81.60 16 0.39 187.6 20070531 60500.00 61000.00 199.1 77.90 15.99 0 11.24 -0.37 993 2497 9.13 2.90 9 53 182.10 81.60 21 0.19 201.2 20070531 60500.00 61000.00 213.5 77.89 15.99 0 11.32 -10.04 862 2516 9.17 2.84 7 49 182.10 81.60 47 0.00 215.7 20070531 60500.00 61000.00 229.2 77.87 15.98 0 11.34 -6.13 795 2371 9.13 2.48 6 39 182.10 81.60 69 0.00 231.6 20070531 60500.00 61000.00 245.9 77.85 15.98 0 11.32 4.23 812 2245 9.13 2.66 6 38 182.10 81.60 82 0.00 248.5 20070531 60500.00 61000.00 263.0 77.83 15.98 0 11.29 6.62 801 2227 9.11 2.67 6 38 182.10 81.60 92 0.00 265.8 20070531 60500.00 61000.00 281.7 77.81 15.97 0 11.26 -1.01 808 2220 9.11 2.89 6 41 182.10 81.60 97 0.00 284.6 20070531 60500.00 61000.00 301.4 77.79 15.97 0 11.19 7.54 841 2197 9.09 3.42 8 47 182.10 81.60 100 0.00 304.5 20070531 60500.00 61000.00 321.7 77.76 15.97 0 11.14 17.07 852 2235 9.10 3.84 9 53 182.10 81.60 100 0.00 325.0 20070531 60500.00 61000.00 343.2 77.74 15.96 0 11.06 5.38 906 2231 9.10 4.97 12 66 182.10 81.60 100 0.00 346.7 20070531 60500.00 61000.00 365.8 77.72 15.96 0 10.99 24.95 951 2381 9.11 6.26 15 87 182.10 81.60 100 0.00 369.5 20070531 60500.00 61000.00 390.3 77.69 15.95 0 10.92 20.79 1098 2270 9.28 12.36 32 152 182.10 81.60 100 0.00 394.3 20070531 60500.00 61000.00 412.0 77.67 15.95 0 10.85 30.10 1226 2278 9.28 15.75 43 184 182.10 81.60 100 0.00 416.2 20070531 60500.00 61000.00 438.1 77.64 15.95 0 10.76 32.56 1249 2319 9.42 27.24 77 325 182.10 81.60 100 0.00 442.6 20070531 60500.00 61000.00 467.1 77.61 15.94 0 10.69 118.71 2022 2492 9.59 56.38 253 717 182.10 81.60 100 0.00 471.8 20070531 61000.00 61500.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.11 406.44 2733 2733 182.10 81.60 1 5.47 78.2 20070531 61000.00 61500.00 81.0 78.05 16.01 0 9.09 1.16 167 167 7.09 8.08 2 2 182.10 81.60 0 5.23 81.9 20070531 61000.00 61500.00 84.7 78.04 16.01 0 9.89 -61.04 30 30 10.70 14.45 214 214 182.10 81.60 0 4.94 85.6 20070531 61000.00 61500.00 88.6 78.04 16.01 0 10.49 -18.01 4 4 11.29 10.62 28 28 182.10 81.60 0 4.51 89.6 20070531 61000.00 61500.00 93.7 78.03 16.01 0 10.60 -4.54 3571 3571 10.30 5.49 8771 8771 182.10 81.60 0 5.39 94.7 20070531 61000.00 61500.00 97.3 78.03 16.01 0 11.06 -1.54 78 265 10.44 2.19 22 159 182.10 81.60 0 3.66 98.4 20070531 61000.00 61500.00 100.9 78.02 16.01 0 10.94 11.67 180 263 9.60 2.53 11 38 182.10 81.60 0 3.32 101.9 20070531 61000.00 61500.00 104.7 78.02 16.01 0 10.94 21.79 290 315 9.18 2.23 8 20 182.10 81.60 0 3.02 105.8 20070531 61000.00 61500.00 109.1 78.01 16.01 0 10.98 2.09 361 365 9.08 2.20 7 17 182.10 81.60 0 2.72 110.3 20070531 61000.00 61500.00 113.6 78.01 16.01 0 10.97 -2.12 348 346 9.08 2.25 6 16 182.10 81.60 0 2.45 114.8 20070531 61000.00 61500.00 118.8 78.00 16.01 0 10.96 -0.73 388 395 9.00 2.23 6 15 182.10 81.60 1 2.16 120.0 20070531 61000.00 61500.00 125.6 77.99 16.01 0 10.95 10.16 485 487 8.93 2.20 7 16 182.10 81.60 2 1.84 126.9 20070531 61000.00 61500.00 133.3 77.98 16.00 0 10.96 14.47 531 539 8.93 2.44 7 18 182.10 81.60 3 1.55 134.7 20070531 61000.00 61500.00 141.9 77.97 16.00 0 11.04 6.71 551 641 8.95 2.17 6 17 182.10 81.60 6 1.29 143.4 20070531 61000.00 61500.00 151.2 77.96 16.00 0 11.09 -10.20 671 868 8.95 2.27 7 20 182.10 81.60 6 1.05 152.8 20070531 61000.00 61500.00 161.6 77.95 16.00 0 11.13 -2.55 742 1206 9.00 2.37 7 26 182.10 81.60 9 0.83 163.3 20070531 61000.00 61500.00 173.4 77.93 16.00 0 11.15 4.93 866 1586 9.05 2.89 9 37 182.10 81.60 12 0.60 175.2 20070531 61000.00 61500.00 185.6 77.92 15.99 0 11.19 8.34 935 2030 9.11 3.09 10 48 182.10 81.60 16 0.39 187.5 20070531 61000.00 61500.00 199.0 77.90 15.99 0 11.24 17.98 1047 2541 9.14 3.16 10 57 182.10 81.60 21 0.19 201.1 20070531 61000.00 61500.00 213.5 77.89 15.99 0 11.32 -5.02 866 2433 9.16 2.80 7 47 182.10 81.60 47 0.00 215.8 20070531 61000.00 61500.00 229.3 77.87 15.98 0 11.35 -3.76 803 2351 9.13 2.40 6 38 182.10 81.60 69 0.00 231.7 20070531 61000.00 61500.00 245.9 77.85 15.98 0 11.33 -3.03 801 2250 9.12 2.44 6 36 182.10 81.60 84 0.00 248.4 20070531 61000.00 61500.00 263.0 77.83 15.98 0 11.29 -8.94 813 2197 9.11 2.73 6 38 182.10 81.60 92 0.00 265.8 20070531 61000.00 61500.00 281.6 77.81 15.97 0 11.25 -0.70 806 2230 9.11 2.95 6 42 182.10 81.60 97 0.00 284.5 20070531 61000.00 61500.00 301.3 77.79 15.97 0 11.18 -4.77 836 2221 9.10 3.46 8 48 182.10 81.60 100 0.00 304.4 20070531 61000.00 61500.00 321.6 77.76 15.97 0 11.13 0.48 873 2231 9.10 4.10 9 57 182.10 81.60 100 0.00 324.9 20070531 61000.00 61500.00 343.2 77.74 15.96 0 11.07 2.55 897 2294 9.11 4.97 11 68 182.10 81.60 100 0.00 346.7 20070531 61000.00 61500.00 365.8 77.72 15.96 0 10.99 1.82 1002 2318 9.12 6.55 16 86 182.10 81.60 100 0.00 369.5 20070531 61000.00 61500.00 390.2 77.69 15.95 0 10.94 26.51 1063 2321 9.31 12.09 31 155 182.10 81.60 100 0.00 394.2 20070531 61000.00 61500.00 411.9 77.67 15.95 0 10.86 6.33 1161 2326 9.31 15.63 41 190 182.10 81.60 100 0.00 416.1 20070531 61000.00 61500.00 437.8 77.64 15.95 0 10.76 -11.56 1443 2272 9.43 30.55 94 337 182.10 81.60 100 0.00 442.3 20070531 61000.00 61500.00 466.6 77.61 15.94 0 10.74 -23.43 1551 2596 9.61 48.46 169 633 182.10 81.60 100 0.00 471.3 20070531 61500.00 62000.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.10 435.00 2662 2662 182.10 81.60 1 5.47 78.2 20070531 61500.00 62000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.12 278.35 2744 2744 182.10 81.60 0 5.23 81.9 20070531 61500.00 62000.00 84.6 78.04 16.01 0 9.44 1.13 149 149 7.44 7.92 1 1 182.10 81.60 0 4.94 85.5 20070531 61500.00 62000.00 88.8 78.04 16.01 0 9.57 14.12 58 58 9.20 21.31 171 171 182.10 81.60 1 4.51 89.7 20070531 61500.00 62000.00 94.0 78.03 16.01 0 10.54 -2.45 127 127 9.02 5.80 40 40 182.10 81.60 0 3.75 95.0 20070531 61500.00 62000.00 97.2 78.03 16.01 0 11.00 6.42 95 238 10.35 2.11 25 140 182.10 81.60 0 3.66 98.3 20070531 61500.00 62000.00 100.9 78.02 16.01 0 10.95 8.43 203 278 9.55 2.37 12 37 182.10 81.60 0 3.32 101.9 20070531 61500.00 62000.00 104.6 78.02 16.01 0 10.94 17.38 311 316 9.19 2.25 8 20 182.10 81.60 0 3.02 105.8 20070531 61500.00 62000.00 109.1 78.01 16.01 0 11.00 5.46 336 359 9.12 2.14 7 17 182.10 81.60 0 2.72 110.3 20070531 61500.00 62000.00 113.6 78.01 16.01 0 11.01 -3.05 338 353 9.07 2.10 6 14 182.10 81.60 0 2.45 114.8 20070531 61500.00 62000.00 118.8 78.00 16.01 0 10.99 7.75 410 398 9.02 2.23 7 16 182.10 81.60 1 2.16 120.1 20070531 61500.00 62000.00 125.5 77.99 16.01 0 10.98 3.78 460 483 8.94 2.09 6 15 182.10 81.60 2 1.84 126.8 20070531 61500.00 62000.00 133.3 77.98 16.00 0 11.00 7.07 496 536 8.95 2.32 6 17 182.10 81.60 3 1.55 134.7 20070531 61500.00 62000.00 142.0 77.97 16.00 0 11.05 -0.98 542 657 8.95 2.16 6 17 182.10 81.60 5 1.29 143.5 20070531 61500.00 62000.00 151.2 77.96 16.00 0 11.08 4.07 647 853 8.98 2.34 7 21 182.10 81.60 6 1.05 152.8 20070531 61500.00 62000.00 161.5 77.95 16.00 0 11.13 -8.32 759 1188 9.02 2.51 8 28 182.10 81.60 9 0.83 163.2 20070531 61500.00 62000.00 173.3 77.93 16.00 0 11.16 1.38 821 1574 9.08 2.80 9 37 182.10 81.60 12 0.60 175.2 20070531 61500.00 62000.00 185.5 77.92 15.99 0 11.18 10.72 948 1995 9.15 3.40 11 53 182.10 81.60 16 0.39 187.5 20070531 61500.00 62000.00 199.1 77.90 15.99 0 11.25 2.09 1040 2553 9.17 3.17 10 58 182.10 81.60 20 0.19 201.2 20070531 61500.00 62000.00 213.6 77.89 15.99 0 11.34 2.00 884 2490 9.20 2.77 8 50 182.10 81.60 47 0.00 215.8 20070531 61500.00 62000.00 229.3 77.87 15.98 0 11.36 -11.14 820 2326 9.15 2.57 6 39 182.10 81.60 69 0.00 231.7 20070531 61500.00 62000.00 245.9 77.85 15.98 0 11.34 -14.64 788 2263 9.14 2.52 6 37 182.10 81.60 84 0.00 248.4 20070531 61500.00 62000.00 263.0 77.83 15.98 0 11.28 -0.42 832 2184 9.14 2.95 7 41 182.10 81.60 93 0.00 265.8 20070531 61500.00 62000.00 281.6 77.81 15.97 0 11.23 -0.64 829 2164 9.13 3.32 7 45 182.10 81.60 97 0.00 284.6 20070531 61500.00 62000.00 301.3 77.79 15.97 0 11.18 8.69 852 2179 9.12 3.76 8 50 182.10 81.60 100 0.00 304.4 20070531 61500.00 62000.00 321.6 77.76 15.97 0 11.12 11.91 905 2177 9.13 4.68 11 60 182.10 81.60 100 0.00 324.9 20070531 61500.00 62000.00 343.2 77.74 15.96 0 11.05 6.07 922 2257 9.12 5.54 13 72 182.10 81.60 100 0.00 346.8 20070531 61500.00 62000.00 365.9 77.72 15.96 0 10.99 11.42 1003 2289 9.14 6.91 16 87 182.10 81.60 100 0.00 369.6 20070531 61500.00 62000.00 390.2 77.69 15.95 0 10.94 -6.59 1062 2431 9.32 12.17 31 164 182.10 81.60 100 0.00 394.2 20070531 61500.00 62000.00 412.1 77.67 15.95 0 10.82 14.30 1332 2250 9.32 19.15 56 218 182.10 81.60 100 0.00 416.3 20070531 61500.00 62000.00 438.1 77.64 15.95 0 10.72 -23.62 1507 2275 9.44 33.99 108 378 182.10 81.60 100 0.00 442.6 20070531 61500.00 62000.00 466.7 77.61 15.94 0 10.71 16.33 1538 2685 9.61 52.33 180 704 182.10 81.60 100 0.00 471.4 20070531 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.10 390.72 2627 2627 182.10 81.60 0 5.47 78.1 20070531 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.10 273.51 2637 2637 182.10 81.60 0 5.23 81.8 20070531 62000.00 62500.00 84.6 78.04 16.01 0 9.06 80.41 137 137 8.06 11.17 14 14 182.10 81.60 0 4.94 85.5 20070531 62000.00 62500.00 89.1 78.04 16.01 0 9.82 -17.81 59 59 9.20 8.58 76 76 182.10 81.60 0 4.51 90.1 20070531 62000.00 62500.00 93.2 78.03 16.01 0 10.45 -1.46 116 116 8.79 3.56 32 32 182.10 81.60 0 3.87 94.2 20070531 62000.00 62500.00 97.3 78.03 16.01 0 11.07 6.59 89 249 10.34 1.88 20 122 182.10 81.60 0 3.66 98.3 20070531 62000.00 62500.00 101.0 78.02 16.01 0 10.94 11.20 214 278 9.49 2.45 11 33 182.10 81.60 0 3.32 102.0 20070531 62000.00 62500.00 104.7 78.02 16.01 0 10.95 6.77 308 332 9.18 2.37 8 20 182.10 81.60 0 3.02 105.8 20070531 62000.00 62500.00 109.2 78.01 16.01 0 10.99 3.24 346 356 9.10 2.13 7 16 182.10 81.60 0 2.72 110.3 20070531 62000.00 62500.00 113.6 78.01 16.01 0 11.01 2.18 333 338 9.07 2.00 6 14 182.10 81.60 0 2.45 114.8 20070531 62000.00 62500.00 118.8 78.00 16.01 0 11.00 -2.98 392 382 9.01 2.11 6 14 182.10 81.60 1 2.16 120.1 20070531 62000.00 62500.00 125.6 77.99 16.01 0 11.00 -2.86 466 490 8.92 2.03 6 14 182.10 81.60 2 1.84 126.9 20070531 62000.00 62500.00 133.4 77.98 16.00 0 11.02 -2.11 510 559 8.94 2.16 6 16 182.10 81.60 4 1.55 134.8 20070531 62000.00 62500.00 141.8 77.97 16.00 0 11.06 -4.52 578 679 8.95 2.22 6 17 182.10 81.60 5 1.29 143.4 20070531 62000.00 62500.00 151.1 77.96 16.00 0 11.10 -2.49 674 924 8.97 2.25 7 21 182.10 81.60 6 1.05 152.7 20070531 62000.00 62500.00 161.6 77.95 16.00 0 11.14 7.12 730 1229 9.01 2.39 7 27 182.10 81.60 9 0.83 163.3 20070531 62000.00 62500.00 173.4 77.93 16.00 0 11.17 22.72 797 1559 9.04 2.62 8 34 182.10 81.60 12 0.60 175.3 20070531 62000.00 62500.00 185.7 77.92 15.99 0 11.19 19.29 937 1983 9.11 3.11 10 47 182.10 81.60 16 0.39 187.6 20070531 62000.00 62500.00 199.0 77.90 15.99 0 11.26 8.83 1059 2459 9.15 3.01 10 53 182.10 81.60 20 0.19 201.1 20070531 62000.00 62500.00 213.5 77.89 15.99 0 11.35 -0.98 887 2529 9.18 2.68 7 47 182.10 81.60 47 0.00 215.8 20070531 62000.00 62500.00 229.3 77.87 15.98 0 11.37 -3.31 848 2304 9.14 2.49 6 36 182.10 81.60 69 0.00 231.7 20070531 62000.00 62500.00 245.8 77.85 15.98 0 11.34 0.18 842 2226 9.13 2.72 6 37 182.10 81.60 84 0.00 248.4 20070531 62000.00 62500.00 262.9 77.83 15.98 0 11.30 -3.94 837 2169 9.13 2.85 7 39 182.10 81.60 93 0.00 265.7 20070531 62000.00 62500.00 281.6 77.81 15.97 0 11.26 8.25 822 2196 9.12 3.03 7 42 182.10 81.60 97 0.00 284.6 20070531 62000.00 62500.00 301.3 77.79 15.97 0 11.19 9.49 838 2209 9.11 3.64 8 50 182.10 81.60 100 0.00 304.4 20070531 62000.00 62500.00 321.7 77.76 15.97 0 11.13 9.29 881 2226 9.12 4.26 10 58 182.10 81.60 100 0.00 325.0 20070531 62000.00 62500.00 343.3 77.74 15.96 0 11.08 25.14 913 2248 9.11 4.96 11 66 182.10 81.60 100 0.00 346.8 20070531 62000.00 62500.00 365.9 77.72 15.96 0 10.99 11.67 1003 2234 9.12 6.87 16 85 182.10 81.60 100 0.00 369.7 20070531 62000.00 62500.00 390.2 77.69 15.95 0 10.92 13.07 1096 2194 9.30 12.82 32 150 182.10 81.60 100 0.00 394.2 20070531 62000.00 62500.00 412.1 77.67 15.95 0 10.88 0.98 1140 2397 9.30 14.43 38 184 182.10 81.60 100 0.00 416.2 20070531 62000.00 62500.00 438.0 77.64 15.95 0 10.80 16.35 1292 2331 9.43 25.82 73 300 182.10 81.60 100 0.00 442.4 20070531 62000.00 62500.00 466.5 77.61 15.94 0 10.69 -12.63 1579 2193 9.59 50.22 191 603 182.10 81.60 100 0.00 471.2 20070531 62500.00 63000.00 77.4 78.05 16.02 2 9.03 -0.00 191 191 10.20 399.74 3115 3115 182.10 81.60 0 5.47 78.2 20070531 62500.00 63000.00 80.8 78.05 16.01 0 9.19 -41.47 188 188 7.68 11.93 6 6 182.10 81.60 0 5.23 81.7 20070531 62500.00 63000.00 84.7 78.04 16.01 0 9.86 14.13 2865 2865 9.33 61.31 1244 1244 182.10 81.60 0 4.94 85.6 20070531 62500.00 63000.00 89.2 78.04 16.01 0 9.70 -28.76 65 65 8.82 14.06 93 93 182.10 81.60 0 4.51 90.1 20070531 62500.00 63000.00 93.1 78.03 16.01 0 10.39 -14.92 79 79 8.77 4.01 24 24 182.10 81.60 0 3.57 94.1 20070531 62500.00 63000.00 97.4 78.03 16.01 0 10.91 9.47 143 240 10.03 2.14 24 93 182.10 81.60 0 3.66 98.4 20070531 62500.00 63000.00 101.0 78.02 16.01 0 10.92 8.18 214 286 9.54 2.90 13 40 182.10 81.60 0 3.32 102.0 20070531 62500.00 63000.00 104.6 78.02 16.01 0 10.96 2.40 302 350 9.20 2.59 8 22 182.10 81.60 0 3.02 105.8 20070531 62500.00 63000.00 109.2 78.01 16.01 0 11.00 -5.36 336 357 9.13 2.21 7 17 182.10 81.60 0 2.72 110.4 20070531 62500.00 63000.00 113.6 78.01 16.01 0 10.98 -6.70 342 328 9.08 2.27 7 15 182.10 81.60 0 2.45 114.8 20070531 62500.00 63000.00 118.8 78.00 16.01 0 10.97 3.12 404 394 9.04 2.36 7 17 182.10 81.60 1 2.16 120.1 20070531 62500.00 63000.00 125.6 77.99 16.01 0 10.98 -0.50 452 500 8.98 2.26 7 17 182.10 81.60 2 1.84 127.0 20070531 62500.00 63000.00 133.3 77.98 16.00 0 11.01 5.56 500 556 8.99 2.49 7 18 182.10 81.60 4 1.55 134.7 20070531 62500.00 63000.00 141.9 77.97 16.00 0 11.04 -12.58 589 659 8.98 2.55 7 19 182.10 81.60 5 1.29 143.4 20070531 62500.00 63000.00 151.2 77.96 16.00 0 11.09 -3.01 642 894 9.00 2.61 7 23 182.10 81.60 6 1.05 152.8 20070531 62500.00 63000.00 161.5 77.95 16.00 0 11.12 -2.30 732 1151 9.05 2.75 8 29 182.10 81.60 10 0.83 163.3 20070531 62500.00 63000.00 173.4 77.93 16.00 0 11.16 -0.16 778 1538 9.09 2.96 8 38 182.10 81.60 12 0.60 175.2 20070531 62500.00 63000.00 185.7 77.92 15.99 0 11.19 -3.39 924 2010 9.15 3.22 11 52 182.10 81.60 16 0.39 187.6 20070531 62500.00 63000.00 199.1 77.90 15.99 0 11.27 -6.70 1025 2546 9.18 3.10 10 59 182.10 81.60 20 0.19 201.2 20070531 62500.00 63000.00 213.6 77.89 15.99 0 11.34 -12.81 863 2504 9.22 2.84 8 52 182.10 81.60 47 0.00 215.8 20070531 62500.00 63000.00 229.3 77.87 15.98 0 11.34 -20.85 842 2345 9.18 2.77 7 43 182.10 81.60 69 0.00 231.7 20070531 62500.00 63000.00 245.9 77.85 15.98 0 11.33 -4.02 808 2230 9.16 2.75 6 40 182.10 81.60 84 0.00 248.5 20070531 62500.00 63000.00 263.0 77.83 15.98 0 11.28 -4.52 829 2192 9.15 3.10 7 43 182.10 81.60 93 0.00 265.8 20070531 62500.00 63000.00 281.7 77.81 15.97 0 11.23 12.26 838 2157 9.14 3.35 8 46 182.10 81.60 97 0.00 284.6 20070531 62500.00 63000.00 301.3 77.79 15.97 0 11.18 9.65 878 2160 9.14 3.96 9 52 182.10 81.60 100 0.00 304.4 20070531 62500.00 63000.00 321.6 77.76 15.97 0 11.11 9.21 876 2185 9.13 4.57 10 61 182.10 81.60 100 0.00 324.9 20070531 62500.00 63000.00 343.3 77.74 15.96 0 11.05 -13.46 954 2207 9.13 5.61 13 72 182.10 81.60 100 0.00 346.8 20070531 62500.00 63000.00 366.0 77.72 15.96 0 10.98 18.02 984 2206 9.14 7.12 17 89 182.10 81.60 100 0.00 369.7 20070531 62500.00 63000.00 390.2 77.69 15.95 0 10.91 -0.16 1143 2293 9.30 13.84 35 163 182.10 81.60 100 0.00 394.1 20070531 62500.00 63000.00 412.0 77.67 15.95 0 10.85 7.61 1143 2341 9.31 15.67 42 195 182.10 81.60 100 0.00 416.1 20070531 62500.00 63000.00 438.1 77.64 15.95 0 10.79 16.24 1266 2324 9.42 25.54 73 304 182.10 81.60 100 0.00 442.5 20070531 62500.00 63000.00 466.6 77.61 15.94 0 10.68 -4.45 1763 2357 9.58 52.10 216 659 182.10 81.60 100 0.00 471.4 20070531 63954.00 64000.00 77.3 78.05 16.02 2 9.18 -0.00 191 191 10.80 3957.32 8880 8880 182.10 81.60 0 5.47 78.1 20070531 63954.00 64000.00 80.9 78.05 16.01 2 9.56 -0.00 167 167 10.96 783.52 5889 5889 182.10 81.60 0 5.23 81.8 20070531 63954.00 64000.00 84.7 78.04 16.01 0 9.86 -255.76 988 988 10.05 253.78 3993 3993 182.10 81.60 0 4.94 85.6 20070531 63954.00 64000.00 89.2 78.04 16.01 0 10.08 227.80 1048 1048 9.79 179.93 1149 1149 182.10 81.60 0 4.51 90.1 20070531 63954.00 64000.00 93.2 78.03 16.01 0 10.47 -69.78 811 811 9.88 42.45 1758 1758 182.10 81.60 0 4.85 94.2 20070531 63954.00 64000.00 97.3 78.03 16.01 0 11.19 28.21 49 246 10.88 17.80 27 288 182.10 81.60 0 3.66 98.4 20070531 63954.00 64000.00 101.0 78.02 16.01 0 11.00 42.45 173 385 10.77 23.11 130 638 182.10 81.60 0 3.32 102.1 20070531 63954.00 64000.00 104.8 78.02 16.01 0 10.90 -16.22 342 355 10.20 18.31 99 252 182.10 81.60 0 3.02 105.9 20070531 63954.00 64000.00 109.2 78.01 16.01 0 10.88 -22.90 408 270 10.03 14.87 87 159 182.10 81.60 0 2.72 110.4 20070531 63954.00 64000.00 113.7 78.00 16.01 0 10.99 3.92 250 341 10.11 14.06 48 151 182.10 81.60 0 2.45 114.9 20070531 63954.00 64000.00 118.9 78.00 16.01 0 11.07 5.59 310 509 9.97 12.47 35 128 182.10 81.60 1 2.16 120.2 20070531 63954.00 64000.00 125.7 77.99 16.01 0 10.97 0.60 484 526 9.73 12.16 42 108 182.10 81.60 2 1.84 127.0 20070531 63954.00 64000.00 133.5 77.98 16.00 0 11.01 -1.69 452 550 9.72 11.23 34 96 182.10 81.60 4 1.55 134.9 20070531 63954.00 64000.00 142.0 77.97 16.00 0 11.06 12.44 503 609 9.64 9.28 28 79 182.10 81.60 5 1.29 143.5 20070531 63954.00 64000.00 151.3 77.96 16.00 0 11.07 -2.06 595 751 9.60 9.20 28 83 182.10 81.60 7 1.05 152.9 20070531 63954.00 64000.00 161.8 77.95 16.00 0 11.14 49.84 647 1089 9.61 8.43 25 95 182.10 81.60 10 0.83 163.5 20070531 63954.00 64000.00 173.2 77.93 16.00 0 11.18 -95.68 855 1579 9.72 11.32 40 166 182.10 81.60 12 0.60 175.0 20070531 63954.00 64000.00 185.5 77.92 15.99 0 11.24 -12.07 964 2177 9.77 12.63 41 211 182.10 81.60 16 0.39 187.4 20070531 63954.00 64000.00 199.0 77.90 15.99 0 11.25 36.07 1017 2354 9.81 13.64 46 237 182.10 81.60 20 0.19 201.1 20070531 63954.00 64000.00 213.7 77.89 15.99 0 11.37 6.49 853 2617 9.87 11.88 33 228 182.10 81.60 48 0.00 216.0 20070531 63954.00 64000.00 229.4 77.87 15.98 0 11.35 14.32 1002 2218 9.80 13.59 36 176 182.10 81.60 71 0.00 231.8 20070531 63954.00 64000.00 244.9 77.85 15.98 0 11.36 -2.06 759 2224 9.74 10.76 22 146 182.10 81.60 85 0.00 247.5 20070531 63954.00 64000.00 263.2 77.83 15.98 0 11.35 85.43 927 2275 9.75 13.57 32 176 182.10 81.60 94 0.00 266.0 20070531 63954.00 64000.00 281.8 77.81 15.97 0 11.26 1.70 916 2339 9.82 14.90 38 233 182.10 81.60 97 0.00 284.7 20070531 63954.00 64000.00 301.0 77.79 15.97 0 11.24 37.35 718 2337 9.79 13.58 28 218 182.10 81.60 100 0.00 304.1 20070531 63954.00 64000.00 321.3 77.76 15.97 0 11.11 2.38 990 2166 9.86 25.81 63 327 182.10 81.60 100 0.00 324.6 20070531 63954.00 64000.00 343.6 77.74 15.96 0 11.08 -82.90 912 1945 9.81 26.04 59 290 182.10 81.60 100 0.00 347.2 20070531 63954.00 64000.00 367.9 77.71 15.96 3 10.85 -265.80 14161 142 9.38 70.16 878 23 182.10 81.60 100 0.00 371.6 20070531 63954.00 64000.00 389.3 77.69 15.95 3 10.75 -31.20 11113 111 9.31 183.28 1680 52 182.10 81.60 100 0.00 393.3 20070531 63954.00 64000.00 412.4 77.67 15.95 0 11.03 -57.50 1244 2928 10.28 95.84 255 1420 182.10 81.60 100 0.00 416.6 20070531 63954.00 64000.00 437.3 77.64 15.95 0 11.06 86.90 982 2504 10.55 167.73 379 2203 182.10 81.60 100 0.00 441.8 20070531 63954.00 64000.00 461.7 77.62 15.94 0 10.71 757.21 504 1412 10.80 951.26 923 5118 182.10 81.60 100 0.00 466.3 20070531 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 358.28 2409 2409 182.10 81.60 0 5.47 78.1 20070531 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 227.48 2218 2218 182.10 81.60 0 5.23 81.8 20070531 64000.00 64500.00 84.7 78.04 16.01 3 8.48 163.70 1 1 8.48 1.00 1 1 182.10 81.60 0 4.94 85.6 20070531 64000.00 64500.00 89.0 78.04 16.01 0 9.63 -2.21 188 188 8.76 17.39 108 108 182.10 81.60 0 4.51 89.9 20070531 64000.00 64500.00 93.4 78.03 16.01 0 10.64 1.58 5771 5771 10.22 3.80 8454 8454 182.10 81.60 0 5.64 94.4 20070531 64000.00 64500.00 97.2 78.03 16.01 0 10.86 12.78 146 241 9.94 2.01 22 84 182.10 81.60 0 3.66 98.3 20070531 64000.00 64500.00 101.0 78.02 16.01 0 10.87 12.64 243 289 9.39 2.48 12 33 182.10 81.60 0 3.32 102.1 20070531 64000.00 64500.00 104.7 78.02 16.01 0 10.91 4.69 268 345 9.17 2.28 7 21 182.10 81.60 0 3.02 105.8 20070531 64000.00 64500.00 109.2 78.01 16.01 0 10.92 4.74 314 334 9.06 2.14 7 17 182.10 81.60 0 2.72 110.3 20070531 64000.00 64500.00 113.6 78.01 16.01 0 10.90 7.97 351 344 9.01 2.37 7 16 182.10 81.60 0 2.45 114.8 20070531 64000.00 64500.00 118.8 78.00 16.01 0 10.90 -2.51 418 402 8.96 2.26 7 17 182.10 81.60 1 2.16 120.1 20070531 64000.00 64500.00 125.5 77.99 16.01 0 10.93 -1.30 462 485 8.88 2.10 6 15 182.10 81.60 2 1.84 126.9 20070531 64000.00 64500.00 133.4 77.98 16.00 0 10.98 -8.24 494 532 8.90 2.12 6 15 182.10 81.60 4 1.55 134.8 20070531 64000.00 64500.00 141.8 77.97 16.00 0 11.04 -5.04 556 648 8.89 2.05 6 15 182.10 81.60 5 1.29 143.3 20070531 64000.00 64500.00 151.1 77.96 16.00 0 11.11 -3.80 617 875 8.94 1.94 6 18 182.10 81.60 7 1.05 152.7 20070531 64000.00 64500.00 161.5 77.95 16.00 0 11.14 -0.17 699 1164 8.99 2.16 6 24 182.10 81.60 10 0.83 163.2 20070531 64000.00 64500.00 173.4 77.93 16.00 0 11.17 5.26 809 1587 9.03 2.43 7 33 182.10 81.60 12 0.60 175.3 20070531 64000.00 64500.00 185.5 77.92 15.99 0 11.17 12.36 980 2011 9.10 3.19 11 49 182.10 81.60 16 0.39 187.5 20070531 64000.00 64500.00 199.1 77.90 15.99 0 11.22 4.60 1098 2464 9.13 3.30 11 57 182.10 81.60 20 0.19 201.2 20070531 64000.00 64500.00 213.5 77.89 15.99 0 11.32 -5.72 918 2452 9.17 3.00 8 49 182.10 81.60 48 0.00 215.8 20070531 64000.00 64500.00 229.2 77.87 15.98 0 11.36 4.66 849 2348 9.15 2.60 6 39 182.10 81.60 71 0.00 231.6 20070531 64000.00 64500.00 245.9 77.85 15.98 0 11.35 -2.78 825 2245 9.14 2.56 6 36 182.10 81.60 85 0.00 248.4 20070531 64000.00 64500.00 263.0 77.83 15.98 0 11.32 2.60 836 2190 9.14 2.76 6 38 182.10 81.60 94 0.00 265.8 20070531 64000.00 64500.00 281.5 77.81 15.97 0 11.28 -2.45 825 2257 9.14 2.97 7 43 182.10 81.60 97 0.00 284.5 20070531 64000.00 64500.00 301.2 77.79 15.97 0 11.20 6.80 872 2155 9.13 3.68 8 48 182.10 81.60 100 0.00 304.3 20070531 64000.00 64500.00 321.7 77.76 15.97 0 11.15 9.85 887 2246 9.13 4.14 9 56 182.10 81.60 100 0.00 325.0 20070531 64000.00 64500.00 343.2 77.74 15.96 0 11.09 12.15 915 2262 9.12 4.95 11 66 182.10 81.60 100 0.00 346.7 20070531 64000.00 64500.00 365.9 77.72 15.96 0 11.01 -5.28 973 2323 9.13 6.41 15 83 182.10 81.60 100 0.00 369.7 20070531 64000.00 64500.00 390.3 77.69 15.95 0 10.93 40.89 1158 2307 9.31 13.33 35 159 182.10 81.60 100 0.00 394.3 20070531 64000.00 64500.00 412.1 77.67 15.95 0 10.84 -26.15 1334 2295 9.30 18.00 50 198 182.10 81.60 100 0.00 416.2 20070531 64000.00 64500.00 437.8 77.64 15.95 0 10.80 -47.93 1280 2267 9.43 25.62 75 302 182.10 81.60 100 0.00 442.2 20070531 64000.00 64500.00 466.9 77.61 15.94 0 10.66 -100.50 1970 1965 9.58 54.16 259 619 182.10 81.60 100 0.00 471.6 20070531 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 364.67 2588 2588 182.10 81.60 0 5.47 78.1 20070531 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 232.31 2424 2424 182.10 81.60 1 5.23 81.8 20070531 64500.00 65000.00 84.6 78.04 16.01 0 6.02 -2249.05 1 1 5.02 239.00 0 0 182.10 81.60 0 4.94 85.5 20070531 64500.00 65000.00 89.1 78.04 16.01 0 9.34 -2.31 15 15 9.33 9.11 15 15 182.10 81.60 0 4.51 90.1 20070531 64500.00 65000.00 93.2 78.03 16.01 0 10.45 12.41 245 245 8.97 3.27 110 110 182.10 81.60 1 4.34 94.2 20070531 64500.00 65000.00 97.2 78.03 16.01 0 10.76 15.65 209 200 9.73 1.97 26 65 182.10 81.60 0 3.66 98.3 20070531 64500.00 65000.00 101.0 78.02 16.01 0 10.92 1.03 235 326 9.44 2.69 11 36 182.10 81.60 0 3.32 102.0 20070531 64500.00 65000.00 104.7 78.02 16.01 0 10.91 5.79 295 334 9.15 2.39 8 21 182.10 81.60 0 3.02 105.8 20070531 64500.00 65000.00 109.2 78.01 16.01 0 10.96 -4.86 294 316 9.09 2.04 6 15 182.10 81.60 0 2.72 110.3 20070531 64500.00 65000.00 113.6 78.01 16.01 0 10.96 -1.33 323 335 9.05 2.06 6 15 182.10 81.60 0 2.45 114.8 20070531 64500.00 65000.00 118.8 78.00 16.01 0 10.97 1.64 402 412 8.98 2.10 6 15 182.10 81.60 1 2.16 120.1 20070531 64500.00 65000.00 125.6 77.99 16.01 0 10.96 4.23 495 474 8.90 2.09 6 15 182.10 81.60 2 1.84 126.9 20070531 64500.00 65000.00 133.3 77.98 16.00 0 11.00 -0.30 506 551 8.94 2.20 6 16 182.10 81.60 4 1.55 134.7 20070531 64500.00 65000.00 141.9 77.97 16.00 0 11.05 3.22 572 665 8.93 2.10 6 17 182.10 81.60 5 1.29 143.4 20070531 64500.00 65000.00 151.1 77.96 16.00 0 11.12 -2.10 609 867 8.95 2.00 6 18 182.10 81.60 7 1.05 152.7 20070531 64500.00 65000.00 161.5 77.95 16.00 0 11.17 14.62 673 1172 9.00 2.11 6 23 182.10 81.60 10 0.83 163.3 20070531 64500.00 65000.00 173.3 77.93 16.00 0 11.17 8.21 828 1586 9.04 2.57 8 34 182.10 81.60 12 0.60 175.2 20070531 64500.00 65000.00 185.6 77.92 15.99 0 11.18 7.69 978 2012 9.11 3.18 10 49 182.10 81.60 16 0.39 187.5 20070531 64500.00 65000.00 199.1 77.90 15.99 0 11.25 3.84 1067 2516 9.14 3.10 10 55 182.10 81.60 20 0.19 201.2 20070531 64500.00 65000.00 213.5 77.89 15.99 0 11.33 -11.36 881 2429 9.18 2.83 8 47 182.10 81.60 49 0.00 215.7 20070531 64500.00 65000.00 229.3 77.87 15.98 0 11.36 -15.22 812 2315 9.13 2.41 6 36 182.10 81.60 71 0.00 231.7 20070531 64500.00 65000.00 245.9 77.85 15.98 0 11.34 -17.57 820 2231 9.13 2.55 6 36 182.10 81.60 85 0.00 248.5 20070531 64500.00 65000.00 263.0 77.83 15.98 0 11.31 -8.29 828 2165 9.12 2.69 6 37 182.10 81.60 94 0.00 265.8 20070531 64500.00 65000.00 281.6 77.81 15.97 0 11.25 2.26 828 2189 9.12 3.11 7 43 182.10 81.60 97 0.00 284.5 20070531 64500.00 65000.00 301.2 77.79 15.97 0 11.20 3.27 840 2183 9.11 3.42 8 47 182.10 81.60 100 0.00 304.4 20070531 64500.00 65000.00 321.7 77.76 15.97 0 11.15 11.81 878 2277 9.11 4.00 9 56 182.10 81.60 100 0.00 325.0 20070531 64500.00 65000.00 343.3 77.74 15.96 0 11.07 2.83 955 2194 9.11 5.20 12 66 182.10 81.60 100 0.00 346.8 20070531 64500.00 65000.00 366.0 77.72 15.96 0 11.01 9.90 967 2296 9.11 6.21 14 79 182.10 81.60 100 0.00 369.8 20070531 64500.00 65000.00 390.1 77.69 15.95 0 10.95 26.23 1016 2376 9.28 10.96 26 142 182.10 81.60 100 0.00 394.1 20070531 64500.00 65000.00 412.1 77.67 15.95 0 10.88 31.12 1179 2305 9.29 14.29 38 170 182.10 81.60 100 0.00 416.3 20070531 64500.00 65000.00 437.9 77.64 15.95 0 10.77 74.09 1224 2243 9.41 25.50 71 296 182.10 81.60 100 0.00 442.3 20070531 64500.00 65000.00 466.9 77.61 15.94 0 10.74 60.47 1244 2458 9.60 41.77 131 576 182.10 81.60 100 0.00 471.6 20070531 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 422.12 2766 2766 182.10 81.60 0 5.47 78.0 20070531 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.10 274.54 2634 2634 182.10 81.60 0 5.23 81.8 20070531 65000.00 65500.00 84.6 78.04 16.01 0 9.05 0.18 133 133 7.99 65.72 13 13 182.10 81.60 0 4.94 85.5 20070531 65000.00 65500.00 89.0 78.04 16.01 0 9.65 -4.29 30 30 9.67 29.22 78 78 182.10 81.60 0 4.51 90.0 20070531 65000.00 65500.00 93.2 78.03 16.01 0 10.49 4.71 56 56 8.69 3.00 12 12 182.10 81.60 0 2.59 94.2 20070531 65000.00 65500.00 97.3 78.03 16.01 0 11.16 9.01 81 303 10.41 2.03 17 136 182.10 81.60 0 3.66 98.3 20070531 65000.00 65500.00 101.0 78.02 16.01 0 10.92 -7.13 268 319 9.41 2.81 12 34 182.10 81.60 0 3.32 102.1 20070531 65000.00 65500.00 104.7 78.02 16.01 0 10.95 0.26 271 326 9.23 2.24 8 22 182.10 81.60 0 3.02 105.8 20070531 65000.00 65500.00 109.2 78.01 16.01 0 10.98 -1.99 319 316 9.11 2.05 7 16 182.10 81.60 0 2.72 110.3 20070531 65000.00 65500.00 113.6 78.01 16.01 0 11.01 -1.33 353 336 9.06 2.05 6 14 182.10 81.60 0 2.45 114.8 20070531 65000.00 65500.00 118.8 78.00 16.01 0 11.00 -5.47 420 426 9.01 2.19 6 15 182.10 81.60 0 2.16 120.1 20070531 65000.00 65500.00 125.6 77.99 16.01 0 11.01 -6.48 466 495 8.94 2.00 6 15 182.10 81.60 2 1.84 126.9 20070531 65000.00 65500.00 133.4 77.98 16.00 0 11.04 3.67 496 560 8.96 2.13 6 16 182.10 81.60 4 1.55 134.8 20070531 65000.00 65500.00 141.9 77.97 16.00 0 11.07 5.24 525 633 8.96 2.05 6 16 182.10 81.60 5 1.29 143.4 20070531 65000.00 65500.00 151.1 77.96 16.00 0 11.12 4.54 583 842 8.98 2.09 6 19 182.10 81.60 7 1.05 152.7 20070531 65000.00 65500.00 161.5 77.95 16.00 0 11.16 -0.51 695 1178 9.02 2.28 6 25 182.10 81.60 10 0.83 163.3 20070531 65000.00 65500.00 173.4 77.93 16.00 0 11.17 -6.91 865 1596 9.06 2.86 9 37 182.10 81.60 12 0.60 175.2 20070531 65000.00 65500.00 185.6 77.92 15.99 0 11.21 -0.94 1010 2085 9.13 3.15 10 49 182.10 81.60 16 0.39 187.5 20070531 65000.00 65500.00 199.1 77.90 15.99 0 11.29 0.79 1096 2600 9.15 3.00 10 54 182.10 81.60 20 0.19 201.1 20070531 65000.00 65500.00 213.5 77.89 15.99 0 11.38 -13.45 918 2549 9.19 2.74 7 46 182.10 81.60 49 0.00 215.7 20070531 65000.00 65500.00 229.1 77.87 15.98 0 11.38 -24.29 834 2364 9.15 2.47 6 38 182.10 81.60 71 0.00 231.5 20070531 65000.00 65500.00 245.9 77.85 15.98 0 11.33 -17.48 848 2265 9.14 2.70 6 38 182.10 81.60 85 0.00 248.4 20070531 65000.00 65500.00 263.0 77.83 15.98 0 11.29 -15.73 849 2214 9.12 2.91 7 40 182.10 81.60 94 0.00 265.8 20070531 65000.00 65500.00 281.5 77.81 15.97 0 11.24 -13.20 850 2217 9.12 3.22 7 45 182.10 81.60 97 0.00 284.5 20070531 65000.00 65500.00 301.3 77.79 15.97 0 11.18 -2.08 859 2199 9.11 3.64 8 49 182.10 81.60 100 0.00 304.4 20070531 65000.00 65500.00 321.6 77.76 15.97 0 11.12 7.02 869 2303 9.10 4.15 9 59 182.10 81.60 100 0.00 324.9 20070531 65000.00 65500.00 343.3 77.74 15.96 0 11.06 9.81 905 2330 9.10 4.94 11 68 182.10 81.60 100 0.00 346.8 20070531 65000.00 65500.00 365.9 77.72 15.96 0 11.01 22.97 974 2301 9.11 6.02 14 80 182.10 81.60 100 0.00 369.6 20070531 65000.00 65500.00 390.2 77.69 15.95 0 10.92 -20.95 1039 2376 9.28 11.55 29 152 182.10 81.60 100 0.00 394.2 20070531 65000.00 65500.00 412.0 77.67 15.95 0 10.86 24.25 1160 2437 9.28 14.79 38 184 182.10 81.60 100 0.00 416.2 20070531 65000.00 65500.00 437.7 77.64 15.95 0 10.79 34.13 1222 2378 9.42 24.96 69 307 182.10 81.60 100 0.00 442.2 20070531 65000.00 65500.00 466.7 77.61 15.94 0 10.73 -36.37 1489 2481 9.58 44.02 151 568 182.10 81.60 100 0.00 471.4 20070531 65500.00 70000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.19 653.97 3286 3286 182.10 81.60 0 5.47 77.9 20070531 65500.00 70000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.18 393.52 3160 3160 182.10 81.60 0 5.23 81.9 20070531 65500.00 70000.00 84.1 78.04 16.01 2 9.00 -0.00 150 150 10.00 401.73 2628 2628 182.10 81.60 0 4.94 85.0 20070531 65500.00 70000.00 89.4 78.04 16.01 0 9.98 -13.30 188 188 8.84 10.47 67 67 182.10 81.60 0 4.51 90.3 20070531 65500.00 70000.00 93.2 78.03 16.01 3 10.55 2.46 57 57 8.62 3.18 3 3 182.10 81.60 0 0.00 94.2 20070531 65500.00 70000.00 97.3 78.03 16.01 0 11.13 10.84 89 301 10.37 2.74 19 136 182.10 81.60 0 3.66 98.3 20070531 65500.00 70000.00 101.0 78.02 16.01 0 10.95 6.62 238 326 9.49 3.49 12 39 182.10 81.60 0 3.32 102.1 20070531 65500.00 70000.00 104.7 78.02 16.01 0 10.95 13.05 263 297 9.26 2.68 8 22 182.10 81.60 0 3.02 105.8 20070531 65500.00 70000.00 109.2 78.01 16.01 0 11.00 -0.41 297 303 9.15 2.23 7 16 182.10 81.60 0 2.72 110.3 20070531 65500.00 70000.00 113.5 78.01 16.01 0 11.01 2.18 337 322 9.10 2.38 6 15 182.10 81.60 0 2.45 114.7 20070531 65500.00 70000.00 118.9 78.00 16.01 0 10.99 -0.83 441 423 9.05 2.70 8 18 182.10 81.60 0 2.16 120.1 20070531 65500.00 70000.00 125.5 77.99 16.01 0 11.00 3.24 476 483 8.97 2.31 6 16 182.10 81.60 2 1.84 126.9 20070531 65500.00 70000.00 133.4 77.98 16.00 0 11.03 7.14 512 548 9.00 2.62 7 17 182.10 81.60 4 1.55 134.8 20070531 65500.00 70000.00 141.9 77.97 16.00 0 11.10 2.80 499 651 9.01 2.17 6 17 182.10 81.60 5 1.29 143.4 20070531 65500.00 70000.00 151.1 77.96 16.00 0 11.12 -5.75 599 858 9.01 2.38 6 21 182.10 81.60 7 1.05 152.7 20070531 65500.00 70000.00 161.6 77.95 16.00 0 11.17 -1.12 727 1236 9.08 2.73 7 29 182.10 81.60 10 0.83 163.3 20070531 65500.00 70000.00 173.5 77.93 16.00 0 11.18 -2.04 869 1660 9.10 3.06 9 40 182.10 81.60 12 0.60 175.3 20070531 65500.00 70000.00 185.7 77.92 15.99 0 11.24 21.96 1059 2149 9.15 3.18 11 50 182.10 81.60 16 0.39 187.6 20070531 65500.00 70000.00 199.1 77.90 15.99 0 11.33 -8.65 1094 2684 9.18 2.77 9 52 182.10 81.60 20 0.19 201.2 20070531 65500.00 70000.00 213.6 77.89 15.99 0 11.37 -8.19 943 2527 9.20 2.87 8 48 182.10 81.60 49 0.00 215.8 20070531 65500.00 70000.00 229.3 77.87 15.98 0 11.36 -4.58 869 2380 9.16 2.72 6 40 182.10 81.60 71 0.00 231.7 20070531 65500.00 70000.00 245.9 77.85 15.98 0 11.33 -17.80 825 2290 9.15 2.74 6 40 182.10 81.60 86 0.00 248.5 20070531 65500.00 70000.00 263.0 77.83 15.98 0 11.26 -14.33 859 2187 9.13 3.13 7 42 182.10 81.60 94 0.00 265.7 20070531 65500.00 70000.00 281.5 77.81 15.97 0 11.22 -3.19 854 2270 9.13 3.49 8 49 182.10 81.60 97 0.00 284.4 20070531 65500.00 70000.00 301.3 77.79 15.97 0 11.17 9.48 854 2274 9.11 3.77 8 53 182.10 81.60 100 0.00 304.4 20070531 65500.00 70000.00 321.7 77.76 15.97 0 11.11 11.69 926 2317 9.12 4.67 11 63 182.10 81.60 100 0.00 325.0 20070531 65500.00 70000.00 343.3 77.74 15.96 0 11.06 3.79 935 2326 9.11 5.27 12 71 182.10 81.60 100 0.00 346.8 20070531 65500.00 70000.00 365.9 77.72 15.96 0 11.00 18.86 1005 2310 9.12 6.57 16 84 182.10 81.60 100 0.00 369.6 20070531 65500.00 70000.00 390.2 77.69 15.95 0 10.89 12.64 1165 2277 9.30 14.19 38 171 182.10 81.60 100 0.00 394.1 20070531 65500.00 70000.00 412.0 77.67 15.95 0 10.81 17.13 1287 2251 9.28 18.11 50 203 182.10 81.60 100 0.00 416.2 20070531 65500.00 70000.00 438.0 77.64 15.95 0 10.79 -9.27 1250 2549 9.43 26.08 72 333 182.10 81.60 100 0.00 442.4 20070531 65500.00 70000.00 466.8 77.61 15.94 0 10.72 -58.03 1547 2423 9.60 48.38 171 608 182.10 81.60 100 0.00 471.5 20070531 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.11 402.39 2695 2695 182.10 81.60 0 5.47 78.1 20070531 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 267.03 2580 2580 182.10 81.60 0 5.23 81.8 20070531 70000.00 70500.00 84.6 78.04 16.01 0 9.49 129.03 1150 1150 9.31 73.13 1398 1398 182.10 81.60 1 4.94 85.5 20070531 70000.00 70500.00 89.1 78.04 16.01 0 9.86 20.33 59 59 9.21 7.44 69 69 182.10 81.60 0 4.51 90.1 20070531 70000.00 70500.00 93.1 78.03 16.01 0 10.47 6.13 77 77 8.65 3.35 13 13 182.10 81.60 0 3.06 94.1 20070531 70000.00 70500.00 97.3 78.03 16.01 0 10.86 11.63 184 283 9.84 2.49 23 82 182.10 81.60 0 3.66 98.3 20070531 70000.00 70500.00 100.9 78.02 16.01 0 10.89 9.36 248 320 9.43 2.83 12 37 182.10 81.60 0 3.31 102.0 20070531 70000.00 70500.00 104.6 78.02 16.01 0 10.89 0.45 275 293 9.21 2.40 9 22 182.10 81.60 0 3.02 105.8 20070531 70000.00 70500.00 109.2 78.01 16.01 0 10.89 1.09 311 284 9.11 2.33 8 18 182.10 81.60 0 2.71 110.3 20070531 70000.00 70500.00 113.6 78.01 16.01 0 10.88 -1.16 393 323 9.04 2.70 9 19 182.10 81.60 0 2.44 114.8 20070531 70000.00 70500.00 118.9 78.00 16.01 0 10.89 -3.85 476 431 9.00 2.81 9 21 182.10 81.60 1 2.16 120.1 20070531 70000.00 70500.00 125.5 77.99 16.01 0 10.92 1.98 548 476 8.91 2.45 8 18 182.10 81.60 2 1.84 126.8 20070531 70000.00 70500.00 133.3 77.98 16.00 0 10.98 -5.71 586 532 8.94 2.46 8 18 182.10 81.60 4 1.55 134.7 20070531 70000.00 70500.00 141.8 77.97 16.00 0 11.04 -3.92 616 617 8.94 2.22 7 17 182.10 81.60 5 1.29 143.3 20070531 70000.00 70500.00 151.1 77.96 16.00 0 11.10 -3.20 732 857 8.96 2.31 8 21 182.10 81.60 7 1.05 152.7 20070531 70000.00 70500.00 161.6 77.95 16.00 0 11.15 5.14 812 1205 9.00 2.50 8 26 182.10 81.60 10 0.83 163.3 20070531 70000.00 70500.00 173.4 77.93 16.00 0 11.18 -6.41 995 1645 9.07 2.99 10 38 182.10 81.60 12 0.60 175.2 20070531 70000.00 70500.00 185.5 77.92 15.99 0 11.22 -6.60 1103 2148 9.13 3.34 12 51 182.10 81.60 16 0.40 187.5 20070531 70000.00 70500.00 199.0 77.90 15.99 0 11.26 -24.60 1292 2609 9.16 3.54 13 60 182.10 81.60 20 0.19 201.1 20070531 70000.00 70500.00 213.5 77.89 15.99 0 11.34 -17.31 1043 2507 9.20 3.23 10 51 182.10 81.60 49 0.00 215.8 20070531 70000.00 70500.00 229.2 77.87 15.98 0 11.35 -11.03 957 2375 9.18 3.01 8 43 182.10 81.60 71 0.00 231.6 20070531 70000.00 70500.00 245.9 77.85 15.98 0 11.31 2.33 945 2223 9.16 3.22 8 43 182.10 81.60 86 0.00 248.5 20070531 70000.00 70500.00 263.0 77.83 15.98 0 11.28 7.51 950 2216 9.15 3.39 8 44 182.10 81.60 94 0.00 265.7 20070531 70000.00 70500.00 281.7 77.81 15.97 0 11.22 3.58 996 2127 9.13 4.06 10 48 182.10 81.60 97 0.00 284.6 20070531 70000.00 70500.00 301.3 77.79 15.97 0 11.18 13.74 974 2231 9.14 4.26 10 55 182.10 81.60 100 0.00 304.4 20070531 70000.00 70500.00 321.7 77.76 15.97 0 11.12 10.81 1014 2227 9.14 5.10 12 63 182.10 81.60 100 0.00 325.1 20070531 70000.00 70500.00 343.2 77.74 15.96 0 11.07 32.76 1044 2261 9.12 5.73 14 70 182.10 81.60 100 0.00 346.7 20070531 70000.00 70500.00 365.9 77.72 15.96 0 11.01 48.02 1086 2346 9.14 6.90 17 87 182.10 81.60 100 0.00 369.7 20070531 70000.00 70500.00 390.2 77.69 15.95 0 10.94 18.11 1169 2334 9.31 12.68 34 156 182.10 81.60 100 0.00 394.2 20070531 70000.00 70500.00 412.1 77.67 15.95 0 10.88 39.48 1179 2299 9.31 15.02 40 179 182.10 81.60 100 0.00 416.3 20070531 70000.00 70500.00 438.0 77.64 15.95 0 10.81 4.41 1400 2294 9.42 25.73 76 288 182.10 81.60 100 0.00 442.5 20070531 70000.00 70500.00 466.4 77.61 15.94 0 10.76 7.97 1289 2262 9.61 40.90 132 520 182.10 81.60 100 0.00 471.2 20070531 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.16 450.34 3034 3034 182.10 81.60 0 5.47 78.0 20070531 70500.00 71000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.13 291.59 2806 2806 182.10 81.60 0 5.23 81.9 20070531 70500.00 71000.00 84.6 78.04 16.01 0 9.04 -0.44 115 115 8.04 14.96 11 11 182.10 81.60 1 4.94 85.5 20070531 70500.00 71000.00 89.2 78.04 16.01 0 10.62 15.20 4 4 11.43 6.61 26 26 182.10 81.60 0 4.51 90.2 20070531 70500.00 71000.00 93.0 78.03 16.01 0 10.51 1.38 1195 1195 10.16 4.11 4884 4884 182.10 81.60 0 5.11 94.0 20070531 70500.00 71000.00 97.5 78.03 16.01 0 10.71 0.44 279 230 9.65 3.31 35 77 182.10 81.60 0 3.66 98.5 20070531 70500.00 71000.00 100.9 78.02 16.01 0 10.81 11.26 281 296 9.41 3.51 16 42 182.10 81.60 0 3.31 102.0 20070531 70500.00 71000.00 104.6 78.02 16.01 0 10.79 1.40 307 258 9.20 3.03 13 27 182.10 81.60 0 3.02 105.8 20070531 70500.00 71000.00 109.1 78.01 16.01 0 10.83 2.28 300 283 9.14 3.09 10 23 182.10 81.60 0 2.71 110.2 20070531 70500.00 71000.00 113.5 78.01 16.01 0 10.85 5.92 371 352 9.08 3.19 10 22 182.10 81.60 0 2.44 114.7 20070531 70500.00 71000.00 118.8 78.00 16.01 0 10.87 9.55 438 442 9.03 3.15 10 23 182.10 81.60 1 2.16 120.1 20070531 70500.00 71000.00 125.5 77.99 16.01 0 10.91 9.73 456 484 8.95 2.66 7 18 182.10 81.60 2 1.84 126.8 20070531 70500.00 71000.00 133.4 77.98 16.00 0 10.98 11.66 486 528 8.97 2.48 7 18 182.10 81.60 4 1.55 134.8 20070531 70500.00 71000.00 142.0 77.97 16.00 0 11.05 -3.41 503 617 8.95 2.17 6 16 182.10 81.60 5 1.29 143.5 20070531 70500.00 71000.00 151.2 77.96 16.00 0 11.10 -1.35 628 880 8.99 2.36 7 21 182.10 81.60 7 1.05 152.8 20070531 70500.00 71000.00 161.6 77.95 16.00 0 11.15 3.14 740 1231 9.02 2.43 7 27 182.10 81.60 10 0.83 163.3 20070531 70500.00 71000.00 173.5 77.93 16.00 0 11.18 -11.88 903 1710 9.06 2.81 9 38 182.10 81.60 12 0.60 175.3 20070531 70500.00 71000.00 185.6 77.92 15.99 0 11.21 6.17 1041 2181 9.12 3.23 11 50 182.10 81.60 16 0.40 187.5 20070531 70500.00 71000.00 199.1 77.90 15.99 0 11.27 -12.73 1106 2685 9.15 2.98 10 56 182.10 81.60 20 0.19 201.2 20070531 70500.00 71000.00 213.5 77.89 15.99 0 11.33 -16.94 932 2514 9.18 2.88 8 48 182.10 81.60 49 0.00 215.7 20070531 70500.00 71000.00 229.2 77.87 15.98 0 11.33 -6.00 836 2362 9.13 2.68 6 41 182.10 81.60 71 0.00 231.6 20070531 70500.00 71000.00 245.9 77.85 15.98 0 11.32 -8.59 825 2241 9.12 2.64 6 38 182.10 81.60 87 0.00 248.5 20070531 70500.00 71000.00 263.0 77.83 15.98 0 11.28 -3.73 837 2183 9.11 2.83 6 39 182.10 81.60 94 0.00 265.7 20070531 70500.00 71000.00 281.7 77.81 15.97 0 11.25 1.89 825 2254 9.11 2.97 7 43 182.10 81.60 97 0.00 284.6 20070531 70500.00 71000.00 301.3 77.79 15.97 0 11.19 6.88 865 2257 9.10 3.43 8 48 182.10 81.60 100 0.00 304.4 20070531 70500.00 71000.00 321.6 77.76 15.97 0 11.13 2.92 861 2284 9.09 3.99 9 56 182.10 81.60 100 0.00 325.0 20070531 70500.00 71000.00 343.2 77.74 15.96 0 11.07 -0.49 915 2293 9.09 4.86 11 66 182.10 81.60 100 0.00 346.8 20070531 70500.00 71000.00 365.9 77.72 15.96 0 11.01 18.02 949 2354 9.10 5.89 14 80 182.10 81.60 100 0.00 369.6 20070531 70500.00 71000.00 390.2 77.69 15.95 0 10.95 31.73 1049 2435 9.28 10.81 27 145 182.10 81.60 100 0.00 394.1 20070531 70500.00 71000.00 411.9 77.67 15.95 0 10.87 36.04 1174 2362 9.27 14.54 38 175 182.10 81.60 100 0.00 416.1 20070531 70500.00 71000.00 437.9 77.64 15.95 0 10.78 -3.69 1364 2288 9.42 26.47 80 307 182.10 81.60 100 0.00 442.3 20070531 70500.00 71000.00 466.8 77.61 15.94 0 10.76 -52.62 1152 2671 9.62 40.55 116 594 182.10 81.60 100 0.00 471.5 20070531 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.11 393.84 2685 2685 182.10 81.60 0 5.47 78.1 20070531 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 270.33 2627 2627 182.10 81.60 0 5.23 81.8 20070531 71000.00 71500.00 84.6 78.04 16.01 0 9.08 -1.73 149 149 7.57 24.83 5 5 182.10 81.60 0 4.94 85.5 20070531 71000.00 71500.00 89.1 78.04 16.01 0 10.71 14.92 3 3 11.51 6.14 22 22 182.10 81.60 1 4.51 90.0 20070531 71000.00 71500.00 93.2 78.03 16.01 0 10.47 10.20 133 133 8.81 3.28 37 37 182.10 81.60 0 3.97 94.2 20070531 71000.00 71500.00 97.3 78.03 16.01 0 10.96 6.51 127 295 10.06 2.40 20 103 182.10 81.60 0 3.66 98.3 20070531 71000.00 71500.00 100.9 78.02 16.01 0 10.89 -4.81 214 290 9.49 2.76 12 39 182.10 81.60 0 3.31 102.0 20070531 71000.00 71500.00 104.7 78.02 16.01 0 10.86 6.65 264 268 9.21 2.44 9 22 182.10 81.60 0 3.02 105.8 20070531 71000.00 71500.00 109.1 78.01 16.01 0 10.89 -8.75 296 287 9.10 2.26 7 17 182.10 81.60 0 2.71 110.3 20070531 71000.00 71500.00 113.6 78.01 16.01 0 10.91 -6.46 380 369 9.05 2.58 8 19 182.10 81.60 0 2.44 114.8 20070531 71000.00 71500.00 118.8 78.00 16.01 0 10.93 4.29 430 432 8.99 2.46 7 18 182.10 81.60 1 2.16 120.1 20070531 71000.00 71500.00 125.6 77.99 16.01 0 10.95 0.80 475 456 8.90 2.14 6 15 182.10 81.60 2 1.84 126.9 20070531 71000.00 71500.00 133.3 77.98 16.00 0 11.02 -6.69 458 506 8.94 2.00 6 15 182.10 81.60 4 1.55 134.7 20070531 71000.00 71500.00 141.9 77.97 16.00 0 11.06 -5.10 520 664 8.95 2.03 6 17 182.10 81.60 5 1.29 143.4 20070531 71000.00 71500.00 151.2 77.96 16.00 0 11.11 9.46 635 918 8.96 2.18 6 20 182.10 81.60 7 1.05 152.8 20070531 71000.00 71500.00 161.5 77.95 16.00 0 11.15 8.51 751 1239 9.00 2.35 7 26 182.10 81.60 10 0.83 163.2 20070531 71000.00 71500.00 173.4 77.93 16.00 0 11.20 -2.86 872 1721 9.06 2.60 8 36 182.10 81.60 13 0.60 175.2 20070531 71000.00 71500.00 185.6 77.92 15.99 0 11.22 10.09 1015 2200 9.13 3.12 10 50 182.10 81.60 16 0.40 187.5 20070531 71000.00 71500.00 199.0 77.90 15.99 0 11.28 5.38 1118 2647 9.16 3.06 11 56 182.10 81.60 20 0.19 201.1 20070531 71000.00 71500.00 213.5 77.89 15.99 0 11.33 -8.53 907 2496 9.19 2.94 8 49 182.10 81.60 49 0.00 215.8 20070531 71000.00 71500.00 229.2 77.87 15.98 0 11.35 -5.87 858 2355 9.14 2.63 6 39 182.10 81.60 72 0.00 231.6 20070531 71000.00 71500.00 246.0 77.85 15.98 0 11.33 -5.97 817 2265 9.13 2.65 6 38 182.10 81.60 87 0.00 248.5 20070531 71000.00 71500.00 262.9 77.83 15.98 0 11.29 -3.61 820 2219 9.13 2.82 6 40 182.10 81.60 94 0.00 265.6 20070531 71000.00 71500.00 281.6 77.81 15.97 0 11.25 11.76 835 2259 9.12 3.08 7 44 182.10 81.60 97 0.00 284.5 20070531 71000.00 71500.00 301.3 77.79 15.97 0 11.20 2.69 847 2258 9.11 3.39 8 49 182.10 81.60 100 0.00 304.4 20070531 71000.00 71500.00 321.6 77.76 15.97 0 11.15 15.11 881 2292 9.11 3.93 9 55 182.10 81.60 100 0.00 325.0 20070531 71000.00 71500.00 343.3 77.74 15.96 0 11.08 10.50 945 2323 9.11 5.00 12 67 182.10 81.60 100 0.00 346.8 20070531 71000.00 71500.00 365.9 77.72 15.96 0 11.01 10.15 972 2311 9.11 6.13 15 81 182.10 81.60 100 0.00 369.7 20070531 71000.00 71500.00 390.2 77.69 15.95 0 10.93 31.66 1097 2314 9.27 11.95 30 146 182.10 81.60 100 0.00 394.2 20070531 71000.00 71500.00 412.0 77.67 15.95 0 10.89 33.44 1152 2411 9.28 13.71 36 174 182.10 81.60 100 0.00 416.2 20070531 71000.00 71500.00 438.0 77.64 15.95 0 10.80 70.87 1325 2435 9.42 25.63 76 316 182.10 81.60 100 0.00 442.4 20070531 71000.00 71500.00 466.9 77.61 15.94 0 10.70 -108.29 1606 2279 9.58 49.50 184 593 182.10 81.60 100 0.00 471.7 20070531 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 433.65 2929 2929 182.10 81.60 1 5.47 78.1 20070531 71500.00 72000.00 80.9 78.05 16.01 0 9.18 0.05 165 165 7.66 25.06 5 5 182.10 81.60 0 5.23 81.7 20070531 71500.00 72000.00 84.7 78.04 16.01 0 8.47 -0.44 24 24 7.97 4.76 8 8 182.10 81.60 0 4.94 85.6 20070531 71500.00 72000.00 89.0 78.04 16.01 0 9.83 -69.98 123 123 8.75 11.28 68 68 182.10 81.60 0 4.51 90.0 20070531 71500.00 72000.00 93.3 78.03 16.01 0 10.55 -4.75 282 282 9.03 3.71 89 89 182.10 81.60 0 4.26 94.3 20070531 71500.00 72000.00 97.3 78.03 16.01 0 10.80 8.56 220 246 9.73 2.28 25 69 182.10 81.60 0 3.66 98.3 20070531 71500.00 72000.00 101.0 78.02 16.01 0 10.89 8.63 249 283 9.43 2.74 13 35 182.10 81.60 0 3.31 102.0 20070531 71500.00 72000.00 104.7 78.02 16.01 0 10.89 2.74 262 274 9.23 2.33 9 22 182.10 81.60 0 3.02 105.8 20070531 71500.00 72000.00 109.2 78.01 16.01 0 10.92 -7.19 289 291 9.11 2.22 7 17 182.10 81.60 0 2.71 110.3 20070531 71500.00 72000.00 113.6 78.01 16.01 0 10.93 -5.22 378 367 9.06 2.62 8 18 182.10 81.60 0 2.44 114.8 20070531 71500.00 72000.00 118.8 78.00 16.01 0 10.95 0.65 434 418 9.00 2.39 7 17 182.10 81.60 1 2.16 120.1 20070531 71500.00 72000.00 125.5 77.99 16.01 0 10.98 -3.85 451 463 8.92 2.02 6 14 182.10 81.60 2 1.84 126.8 20070531 71500.00 72000.00 133.3 77.98 16.00 0 11.01 -2.39 500 511 8.95 2.18 6 15 182.10 81.60 4 1.55 134.7 20070531 71500.00 72000.00 141.8 77.97 16.00 0 11.09 1.89 502 645 8.96 1.91 5 15 182.10 81.60 5 1.29 143.3 20070531 71500.00 72000.00 151.1 77.96 16.00 0 11.14 0.62 629 895 8.98 2.05 6 19 182.10 81.60 7 1.05 152.7 20070531 71500.00 72000.00 161.6 77.95 16.00 0 11.16 -6.09 737 1239 9.02 2.27 7 26 182.10 81.60 10 0.83 163.3 20070531 71500.00 72000.00 173.3 77.93 16.00 0 11.18 -12.89 856 1674 9.06 2.68 8 37 182.10 81.60 13 0.60 175.2 20070531 71500.00 72000.00 185.6 77.92 15.99 0 11.22 10.95 1006 2150 9.13 3.00 10 48 182.10 81.60 16 0.40 187.6 20070531 71500.00 72000.00 199.0 77.90 15.99 0 11.29 -15.69 1113 2628 9.15 2.87 10 53 182.10 81.60 19 0.19 201.1 20070531 71500.00 72000.00 213.5 77.89 15.99 0 11.36 -14.52 891 2543 9.17 2.63 7 46 182.10 81.60 49 0.00 215.7 20070531 71500.00 72000.00 229.2 77.87 15.98 0 11.36 -10.80 842 2324 9.15 2.52 6 38 182.10 81.60 72 0.00 231.6 20070531 71500.00 72000.00 245.9 77.85 15.98 0 11.34 -11.10 821 2278 9.14 2.55 6 37 182.10 81.60 87 0.00 248.5 20070531 71500.00 72000.00 263.0 77.83 15.98 0 11.29 -5.50 836 2190 9.12 2.82 6 39 182.10 81.60 95 0.00 265.7 20070531 71500.00 72000.00 281.6 77.81 15.97 0 11.26 -0.85 856 2256 9.12 3.08 7 44 182.10 81.60 97 0.00 284.5 20070531 71500.00 72000.00 301.3 77.79 15.97 0 11.20 -5.34 853 2304 9.11 3.43 8 49 182.10 81.60 100 0.00 304.4 20070531 71500.00 72000.00 321.7 77.76 15.97 0 11.16 6.81 896 2307 9.11 3.91 9 54 182.10 81.60 100 0.00 325.0 20070531 71500.00 72000.00 343.3 77.74 15.96 0 11.09 4.77 941 2320 9.11 4.83 11 65 182.10 81.60 100 0.00 346.8 20070531 71500.00 72000.00 365.9 77.72 15.96 0 11.03 -1.59 959 2371 9.11 5.80 13 78 182.10 81.60 100 0.00 369.6 20070531 71500.00 72000.00 390.1 77.69 15.95 0 10.92 -7.31 1114 2247 9.28 12.72 32 149 182.10 81.60 100 0.00 394.1 20070531 71500.00 72000.00 411.9 77.67 15.95 0 10.88 26.71 1189 2419 9.30 14.58 39 182 182.10 81.60 100 0.00 416.0 20070531 71500.00 72000.00 438.0 77.64 15.95 0 10.79 18.57 1429 2331 9.42 26.84 82 308 182.10 81.60 100 0.00 442.5 20070531 71500.00 72000.00 466.6 77.61 15.94 0 10.74 11.54 1382 2492 9.60 44.03 143 579 182.10 81.60 100 0.00 471.3 20070531 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.14 421.20 2925 2925 182.10 81.60 0 5.47 78.1 20070531 72000.00 72500.00 80.9 78.05 16.01 2 9.04 -0.00 166 166 10.08 235.68 2345 2345 182.10 81.60 0 5.23 81.8 20070531 72000.00 72500.00 84.7 78.04 16.01 0 9.62 55.67 1979 1979 9.39 83.57 1841 1841 182.10 81.60 0 4.94 85.6 20070531 72000.00 72500.00 89.2 78.04 16.01 0 9.62 1.29 49 49 8.09 8.85 2 2 182.10 81.60 0 4.51 90.1 20070531 72000.00 72500.00 93.2 78.03 16.01 0 10.47 11.31 149 149 8.83 3.37 43 43 182.10 81.60 0 4.03 94.2 20070531 72000.00 72500.00 97.3 78.03 16.01 0 10.96 6.15 123 282 10.09 2.26 20 104 182.10 81.60 0 3.66 98.4 20070531 72000.00 72500.00 101.0 78.02 16.01 0 10.88 5.62 225 293 9.47 2.79 13 39 182.10 81.60 0 3.31 102.1 20070531 72000.00 72500.00 104.7 78.02 16.01 0 10.86 -3.06 277 285 9.20 2.47 10 24 182.10 81.60 0 3.02 105.8 20070531 72000.00 72500.00 109.2 78.01 16.01 0 10.88 -4.09 299 309 9.11 2.48 8 19 182.10 81.60 0 2.71 110.4 20070531 72000.00 72500.00 113.6 78.01 16.01 0 10.88 -1.79 406 388 9.05 2.81 9 21 182.10 81.60 0 2.44 114.8 20070531 72000.00 72500.00 118.8 78.00 16.01 0 10.88 2.19 440 423 9.00 2.82 9 20 182.10 81.60 1 2.16 120.1 20070531 72000.00 72500.00 125.6 77.99 16.01 0 10.91 7.26 443 456 8.91 2.36 6 16 182.10 81.60 2 1.84 126.9 20070531 72000.00 72500.00 133.4 77.98 16.00 0 10.99 11.95 477 509 8.95 2.27 6 16 182.10 81.60 4 1.55 134.8 20070531 72000.00 72500.00 141.8 77.97 16.00 0 11.06 -3.04 523 641 8.94 2.07 6 16 182.10 81.60 5 1.29 143.3 20070531 72000.00 72500.00 151.2 77.96 16.00 0 11.11 -3.76 643 910 8.96 2.17 6 20 182.10 81.60 7 1.05 152.8 20070531 72000.00 72500.00 161.6 77.95 16.00 0 11.16 -7.32 765 1253 9.02 2.37 7 27 182.10 81.60 10 0.83 163.3 20070531 72000.00 72500.00 173.4 77.93 16.00 0 11.19 -8.38 868 1683 9.07 2.63 8 37 182.10 81.60 13 0.60 175.2 20070531 72000.00 72500.00 185.6 77.92 15.99 0 11.23 -9.18 1071 2177 9.12 3.15 11 49 182.10 81.60 16 0.40 187.6 20070531 72000.00 72500.00 199.1 77.90 15.99 0 11.28 -26.55 1145 2657 9.15 3.02 11 56 182.10 81.60 19 0.19 201.2 20070531 72000.00 72500.00 213.4 77.89 15.99 0 11.34 -25.26 948 2489 9.18 2.91 8 48 182.10 81.60 49 0.00 215.7 20070531 72000.00 72500.00 229.2 77.87 15.98 0 11.35 -10.15 852 2308 9.14 2.62 6 38 182.10 81.60 72 0.00 231.6 20070531 72000.00 72500.00 245.9 77.85 15.98 0 11.33 -11.91 837 2187 9.13 2.69 6 37 182.10 81.60 87 0.00 248.5 20070531 72000.00 72500.00 263.0 77.83 15.98 0 11.31 0.51 815 2243 9.13 2.65 6 39 182.10 81.60 95 0.00 265.7 20070531 72000.00 72500.00 281.5 77.81 15.97 0 11.26 1.23 843 2226 9.13 3.13 7 43 182.10 81.60 97 0.00 284.5 20070531 72000.00 72500.00 301.3 77.79 15.97 0 11.20 9.71 870 2222 9.11 3.53 8 49 182.10 81.60 100 0.00 304.4 20070531 72000.00 72500.00 321.7 77.76 15.97 0 11.15 5.80 894 2222 9.11 4.05 9 54 182.10 81.60 100 0.00 325.0 20070531 72000.00 72500.00 343.1 77.74 15.96 0 11.09 8.30 915 2252 9.11 4.82 11 64 182.10 81.60 100 0.00 346.7 20070531 72000.00 72500.00 366.0 77.72 15.96 0 11.03 5.82 957 2285 9.12 5.80 14 75 182.10 81.60 100 0.00 369.7 20070531 72000.00 72500.00 390.2 77.69 15.95 0 10.96 20.08 1099 2339 9.29 11.06 28 140 182.10 81.60 100 0.00 394.2 20070531 72000.00 72500.00 412.1 77.67 15.95 0 10.91 14.00 1154 2454 9.31 13.55 36 175 182.10 81.60 100 0.00 416.3 20070531 72000.00 72500.00 438.2 77.64 15.95 0 10.83 -19.91 1248 2371 9.42 23.90 66 286 182.10 81.60 100 0.00 442.7 20070531 72000.00 72500.00 466.6 77.61 15.94 0 10.70 34.75 1645 2658 9.60 54.56 195 710 182.10 81.60 100 0.00 471.3 20070531 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.12 425.96 2745 2745 182.10 81.60 0 5.47 78.1 20070531 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 277.33 2683 2683 182.10 81.60 0 5.23 81.8 20070531 72500.00 73000.00 84.6 78.04 16.01 0 8.40 -81.13 39 39 7.90 45.94 12 12 182.10 81.60 0 4.94 85.5 20070531 72500.00 73000.00 89.1 78.04 16.01 0 9.69 4.60 93 93 8.91 16.14 86 86 182.10 81.60 0 4.51 90.0 20070531 72500.00 73000.00 93.2 78.03 16.01 0 10.51 -0.64 106 106 8.72 3.23 20 20 182.10 81.60 1 3.68 94.2 20070531 72500.00 73000.00 97.3 78.03 16.01 0 11.05 5.47 110 307 10.19 2.35 18 113 182.10 81.60 0 3.66 98.3 20070531 72500.00 73000.00 101.0 78.02 16.01 0 10.92 4.63 208 275 9.53 2.61 12 38 182.10 81.60 0 3.31 102.0 20070531 72500.00 73000.00 104.7 78.02 16.01 0 10.91 -6.36 261 271 9.23 2.26 8 21 182.10 81.60 0 3.02 105.8 20070531 72500.00 73000.00 109.2 78.01 16.01 0 10.93 -2.43 323 328 9.12 2.37 8 18 182.10 81.60 0 2.71 110.3 20070531 72500.00 73000.00 113.6 78.01 16.01 0 10.92 5.32 430 387 9.07 2.76 9 20 182.10 81.60 0 2.44 114.8 20070531 72500.00 73000.00 118.8 78.00 16.01 0 10.94 -3.49 432 415 9.02 2.63 8 18 182.10 81.60 1 2.16 120.1 20070531 72500.00 73000.00 125.5 77.99 16.01 0 10.97 6.48 442 450 8.93 2.11 6 15 182.10 81.60 2 1.84 126.9 20070531 72500.00 73000.00 133.3 77.98 16.00 0 11.01 2.86 474 502 8.97 2.21 6 16 182.10 81.60 4 1.55 134.7 20070531 72500.00 73000.00 141.9 77.97 16.00 0 11.08 1.21 546 660 8.96 2.10 6 17 182.10 81.60 5 1.29 143.4 20070531 72500.00 73000.00 151.1 77.96 16.00 0 11.13 2.47 642 934 9.00 2.17 6 21 182.10 81.60 7 1.05 152.7 20070531 72500.00 73000.00 161.6 77.95 16.00 0 11.16 12.50 756 1250 9.03 2.41 7 27 182.10 81.60 10 0.83 163.3 20070531 72500.00 73000.00 173.5 77.93 16.00 0 11.21 -5.44 883 1698 9.09 2.67 9 37 182.10 81.60 13 0.60 175.3 20070531 72500.00 73000.00 185.6 77.92 15.99 0 11.23 7.67 1057 2198 9.14 3.21 11 50 182.10 81.60 16 0.40 187.6 20070531 72500.00 73000.00 199.0 77.90 15.99 0 11.29 11.39 1148 2702 9.17 3.10 11 57 182.10 81.60 19 0.19 201.1 20070531 72500.00 73000.00 213.5 77.89 15.99 0 11.35 -10.78 921 2544 9.20 2.87 8 49 182.10 81.60 49 0.00 215.8 20070531 72500.00 73000.00 229.2 77.87 15.98 0 11.35 -8.12 826 2359 9.16 2.65 6 40 182.10 81.60 72 0.00 231.6 20070531 72500.00 73000.00 246.0 77.85 15.98 0 11.34 -4.04 828 2269 9.15 2.62 6 38 182.10 81.60 87 0.00 248.5 20070531 72500.00 73000.00 262.9 77.83 15.98 0 11.29 2.85 832 2209 9.13 2.91 6 40 182.10 81.60 95 0.00 265.7 20070531 72500.00 73000.00 281.5 77.81 15.97 0 11.26 0.50 844 2247 9.13 3.13 7 45 182.10 81.60 98 0.00 284.5 20070531 72500.00 73000.00 301.3 77.79 15.97 0 11.21 9.17 870 2268 9.13 3.64 8 51 182.10 81.60 100 0.00 304.4 20070531 72500.00 73000.00 321.7 77.76 15.97 0 11.15 13.41 927 2271 9.13 4.42 10 58 182.10 81.60 100 0.00 325.0 20070531 72500.00 73000.00 343.2 77.74 15.96 0 11.08 21.40 944 2289 9.13 5.23 12 69 182.10 81.60 100 0.00 346.7 20070531 72500.00 73000.00 365.8 77.72 15.96 0 11.02 7.72 956 2353 9.13 6.21 14 83 182.10 81.60 100 0.00 369.6 20070531 72500.00 73000.00 390.1 77.69 15.95 0 10.97 19.85 1072 2422 9.31 11.49 27 145 182.10 81.60 100 0.00 394.1 20070531 72500.00 73000.00 412.0 77.67 15.95 0 10.91 37.81 1159 2532 9.31 13.91 36 182 182.10 81.60 100 0.00 416.2 20070531 72500.00 73000.00 438.0 77.64 15.95 0 10.81 38.77 1318 2420 9.44 24.73 73 305 182.10 81.60 100 0.00 442.4 20070531 72500.00 73000.00 466.6 77.61 15.94 0 10.72 -37.29 1656 2348 9.58 48.35 186 597 182.10 81.60 100 0.00 471.3 20070531 73000.00 73136.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.35 771.81 4737 4737 182.10 81.60 0 5.47 78.1 20070531 73000.00 73136.00 81.0 78.05 16.01 2 9.16 -0.00 166 166 10.24 279.46 2604 2604 182.10 81.60 0 5.23 81.8 20070531 73000.00 73136.00 84.6 78.04 16.01 0 9.74 1312.63 2553 2553 9.03 135.92 680 680 182.10 81.60 0 4.94 85.5 20070531 73000.00 73136.00 89.1 78.04 16.01 0 8.98 -80.06 1 1 8.98 1.00 1 1 182.10 81.60 0 4.51 90.1 20070531 73000.00 73136.00 93.2 78.03 16.01 0 10.52 8.14 150 150 9.07 5.74 63 63 182.10 81.60 1 3.98 94.2 20070531 73000.00 73136.00 97.3 78.03 16.01 0 11.12 11.03 99 322 10.50 3.87 29 202 182.10 81.60 0 3.66 98.3 20070531 73000.00 73136.00 100.9 78.02 16.01 0 11.02 -4.77 173 301 9.85 3.99 16 62 182.10 81.60 0 3.31 102.0 20070531 73000.00 73136.00 104.5 78.02 16.01 0 10.93 -8.95 220 280 9.54 3.96 14 40 182.10 81.60 0 3.02 105.6 20070531 73000.00 73136.00 109.2 78.01 16.01 0 10.91 -4.41 330 325 9.37 4.29 15 35 182.10 81.60 0 2.71 110.3 20070531 73000.00 73136.00 113.6 78.01 16.01 0 10.95 -0.24 402 399 9.33 4.32 14 34 182.10 81.60 0 2.44 114.8 20070531 73000.00 73136.00 118.8 78.00 16.01 0 10.96 0.51 405 420 9.26 4.23 12 30 182.10 81.60 1 2.16 120.0 20070531 73000.00 73136.00 125.5 77.99 16.01 0 10.97 -4.46 425 417 9.14 3.43 9 22 182.10 81.60 2 1.84 126.9 20070531 73000.00 73136.00 133.4 77.98 16.00 0 11.05 10.41 465 509 9.19 3.42 9 24 182.10 81.60 4 1.55 134.8 20070531 73000.00 73136.00 141.9 77.97 16.00 0 11.09 7.35 524 685 9.19 3.56 9 28 182.10 81.60 5 1.29 143.4 20070531 73000.00 73136.00 151.3 77.96 16.00 0 11.14 -1.21 607 938 9.22 3.63 9 34 182.10 81.60 7 1.05 152.9 20070531 73000.00 73136.00 161.5 77.95 16.00 0 11.19 11.21 744 1253 9.24 3.87 11 42 182.10 81.60 10 0.83 163.2 20070531 73000.00 73136.00 173.3 77.93 16.00 0 11.18 -0.88 921 1581 9.29 4.94 16 60 182.10 81.60 13 0.60 175.1 20070531 73000.00 73136.00 185.5 77.92 15.99 0 11.22 4.42 1065 2172 9.37 5.41 19 88 182.10 81.60 15 0.40 187.4 20070531 73000.00 73136.00 199.1 77.90 15.99 0 11.28 2.67 1149 2705 9.40 5.14 19 99 182.10 81.60 19 0.19 201.2 20070531 73000.00 73136.00 213.5 77.89 15.99 0 11.32 -6.99 935 2498 9.40 5.00 14 85 182.10 81.60 49 0.00 215.8 20070531 73000.00 73136.00 229.4 77.87 15.98 0 11.34 -6.77 849 2342 9.39 4.46 11 69 182.10 81.60 73 0.00 231.8 20070531 73000.00 73136.00 245.9 77.85 15.98 0 11.35 -6.38 809 2262 9.36 4.09 9 60 182.10 81.60 87 0.00 248.5 20070531 73000.00 73136.00 263.2 77.83 15.98 0 11.31 -3.50 784 2212 9.35 4.31 9 63 182.10 81.60 95 0.00 265.9 20070531 73000.00 73136.00 281.8 77.81 15.97 0 11.25 -9.10 837 2259 9.35 5.18 12 75 182.10 81.60 98 0.00 284.7 20070531 73000.00 73136.00 301.2 77.79 15.97 0 11.21 5.98 856 2224 9.34 5.67 13 80 182.10 81.60 100 0.00 304.3 20070531 73000.00 73136.00 321.7 77.76 15.97 0 11.16 -9.98 887 2308 9.34 6.44 15 92 182.10 81.60 100 0.00 325.0 20070531 73000.00 73136.00 343.2 77.74 15.96 0 11.11 8.57 917 2395 9.33 7.45 17 106 182.10 81.60 100 0.00 346.7 20070531 73000.00 73136.00 365.9 77.72 15.96 0 11.03 37.14 934 2353 9.35 9.45 22 130 182.10 81.60 100 0.00 369.6 20070531 73000.00 73136.00 390.3 77.69 15.95 0 10.90 -39.85 1133 2357 9.51 22.37 58 279 182.10 81.60 100 0.00 394.3 20070531 73000.00 73136.00 412.0 77.67 15.95 0 10.92 13.54 1062 2405 9.51 20.25 50 262 182.10 81.60 100 0.00 416.2 20070531 73000.00 73136.00 437.8 77.64 15.95 0 10.83 -37.70 1357 2247 9.62 38.22 117 438 182.10 81.60 100 0.00 442.2 20070531 73000.00 73136.00 466.8 77.61 15.94 0 10.79 103.15 1312 2614 9.82 63.91 196 875 182.10 81.60 100 0.00 471.5 20070531 74136.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.20 470.71 3348 3348 182.10 81.60 0 5.47 78.0 20070531 74136.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.16 313.70 3015 3015 182.10 81.60 1 5.23 81.8 20070531 74136.00 74500.00 84.7 78.04 16.01 0 6.02 -889.21 1 1 5.52 380.11 0 0 182.10 81.60 0 4.94 85.6 20070531 74136.00 74500.00 89.1 78.04 16.01 0 9.93 -17.06 285 285 8.77 11.82 73 73 182.10 81.60 0 4.51 90.1 20070531 74136.00 74500.00 93.2 78.03 16.01 0 10.58 11.64 135 135 8.84 3.16 30 30 182.10 81.60 0 3.94 94.2 20070531 74136.00 74500.00 97.3 78.03 16.01 0 10.83 20.52 219 233 9.80 2.46 27 72 182.10 81.60 0 3.66 98.3 20070531 74136.00 74500.00 100.9 78.02 16.01 0 10.90 8.80 247 294 9.51 3.17 15 41 182.10 81.60 0 3.31 102.0 20070531 74136.00 74500.00 104.7 78.02 16.01 0 10.94 -8.41 256 319 9.31 2.75 9 26 182.10 81.60 0 3.02 105.8 20070531 74136.00 74500.00 109.1 78.01 16.01 0 10.93 -10.62 332 328 9.18 2.90 9 22 182.10 81.60 0 2.71 110.3 20070531 74136.00 74500.00 113.6 78.01 16.01 0 10.96 -6.16 367 382 9.15 2.97 9 22 182.10 81.60 0 2.44 114.8 20070531 74136.00 74500.00 118.8 78.00 16.01 0 10.93 -2.11 423 378 9.08 2.95 9 20 182.10 81.60 1 2.16 120.1 20070531 74136.00 74500.00 125.6 77.99 16.01 0 10.95 1.38 455 425 9.01 2.62 8 18 182.10 81.60 2 1.84 126.9 20070531 74136.00 74500.00 133.3 77.98 16.00 0 11.03 1.64 456 518 9.06 2.56 7 19 182.10 81.60 4 1.55 134.7 20070531 74136.00 74500.00 141.8 77.97 16.00 0 11.07 -8.48 558 635 9.05 2.54 8 20 182.10 81.60 5 1.29 143.3 20070531 74136.00 74500.00 151.1 77.96 16.00 0 11.14 2.27 655 939 9.09 2.66 8 26 182.10 81.60 8 1.05 152.7 20070531 74136.00 74500.00 161.6 77.95 16.00 0 11.17 -1.34 803 1309 9.11 2.94 9 34 182.10 81.60 10 0.83 163.3 20070531 74136.00 74500.00 173.4 77.93 16.00 0 11.19 18.13 897 1680 9.15 3.41 11 45 182.10 81.60 13 0.60 175.3 20070531 74136.00 74500.00 185.6 77.92 15.99 0 11.21 5.39 1023 2098 9.22 3.84 13 62 182.10 81.60 15 0.40 187.5 20070531 74136.00 74500.00 199.1 77.90 15.99 0 11.30 -8.12 1147 2655 9.26 3.64 13 67 182.10 81.60 19 0.19 201.2 20070531 74136.00 74500.00 213.6 77.89 15.99 0 11.39 -22.13 918 2557 9.29 3.30 9 56 182.10 81.60 49 0.00 215.8 20070531 74136.00 74500.00 229.1 77.87 15.98 0 11.39 -25.60 893 2351 9.24 3.18 7 45 182.10 81.60 73 0.00 231.5 20070531 74136.00 74500.00 245.9 77.85 15.98 0 11.36 -9.55 831 2246 9.24 3.12 7 45 182.10 81.60 89 0.00 248.4 20070531 74136.00 74500.00 263.0 77.83 15.98 0 11.30 -13.24 857 2236 9.24 3.60 8 51 182.10 81.60 95 0.00 265.7 20070531 74136.00 74500.00 281.6 77.81 15.97 0 11.26 4.11 849 2295 9.22 3.73 9 55 182.10 81.60 98 0.00 284.5 20070531 74136.00 74500.00 301.3 77.79 15.97 0 11.20 -7.80 858 2266 9.21 4.38 10 61 182.10 81.60 100 0.00 304.4 20070531 74136.00 74500.00 321.8 77.76 15.97 0 11.15 2.20 876 2291 9.19 4.87 11 67 182.10 81.60 100 0.00 325.1 20070531 74136.00 74500.00 343.2 77.74 15.96 0 11.10 12.85 934 2338 9.19 5.70 13 77 182.10 81.60 100 0.00 346.7 20070531 74136.00 74500.00 366.2 77.72 15.96 0 11.02 14.14 962 2365 9.19 7.06 17 95 182.10 81.60 100 0.00 370.0 20070531 74136.00 74500.00 390.2 77.69 15.95 0 10.96 46.56 1086 2463 9.34 12.86 32 165 182.10 81.60 100 0.00 394.2 20070531 74136.00 74500.00 412.2 77.67 15.95 0 10.89 4.09 1193 2424 9.34 16.52 42 198 182.10 81.60 100 0.00 416.3 20070531 74136.00 74500.00 438.0 77.64 15.95 0 10.85 15.40 1242 2426 9.49 24.47 71 316 182.10 81.60 100 0.00 442.4 20070531 74136.00 74500.00 466.8 77.61 15.94 0 10.72 20.46 1660 2160 9.64 54.17 206 618 182.10 81.60 100 0.00 471.5 20070531 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 418.66 2784 2784 182.10 81.60 0 5.47 78.0 20070531 74500.00 75000.00 80.8 78.05 16.01 0 9.63 33.82 1721 1721 9.52 68.19 2564 2564 182.10 81.60 1 5.23 81.7 20070531 74500.00 75000.00 84.9 78.04 16.01 0 9.25 2.05 149 149 7.74 24.43 5 5 182.10 81.60 0 4.94 85.8 20070531 74500.00 75000.00 88.8 78.04 16.01 0 10.67 20.96 4 4 11.47 7.53 24 24 182.10 81.60 0 4.51 89.8 20070531 74500.00 75000.00 93.4 78.03 16.01 0 10.73 10.63 3561 3561 10.35 4.66 8754 8754 182.10 81.60 0 5.38 94.4 20070531 74500.00 75000.00 97.6 78.02 16.01 0 11.00 16.34 154 294 9.97 2.35 18 80 182.10 81.60 0 3.66 98.6 20070531 74500.00 75000.00 100.9 78.02 16.01 0 10.89 -2.18 268 289 9.40 2.77 13 33 182.10 81.60 0 3.31 102.0 20070531 74500.00 75000.00 104.8 78.02 16.01 0 10.91 3.33 285 303 9.21 2.51 9 22 182.10 81.60 0 3.02 105.9 20070531 74500.00 75000.00 109.2 78.01 16.01 0 10.94 -3.84 313 338 9.12 2.45 7 18 182.10 81.60 0 2.71 110.3 20070531 74500.00 75000.00 113.6 78.00 16.01 0 10.98 3.93 361 391 9.10 2.43 7 18 182.10 81.60 0 2.44 114.8 20070531 74500.00 75000.00 118.8 78.00 16.01 0 10.93 -1.59 405 368 9.03 2.46 8 17 182.10 81.60 1 2.16 120.1 20070531 74500.00 75000.00 125.6 77.99 16.01 0 10.98 11.11 439 436 8.95 2.04 6 14 182.10 81.60 2 1.84 127.0 20070531 74500.00 75000.00 133.3 77.98 16.00 0 11.04 -6.09 470 513 8.97 2.08 6 15 182.10 81.60 4 1.55 134.7 20070531 74500.00 75000.00 141.9 77.97 16.00 0 11.09 -0.42 551 683 8.98 2.17 6 17 182.10 81.60 5 1.29 143.4 20070531 74500.00 75000.00 151.1 77.96 16.00 0 11.13 9.66 680 942 8.99 2.33 7 22 182.10 81.60 9 1.05 152.7 20070531 74500.00 75000.00 161.6 77.95 16.00 0 11.17 8.47 774 1274 9.04 2.47 8 28 182.10 81.60 10 0.83 163.3 20070531 74500.00 75000.00 173.4 77.93 16.00 0 11.20 11.61 910 1664 9.08 2.79 9 36 182.10 81.60 13 0.60 175.2 20070531 74500.00 75000.00 185.7 77.92 15.99 0 11.27 2.41 1041 2213 9.14 2.89 10 46 182.10 81.60 15 0.40 187.6 20070531 74500.00 75000.00 199.1 77.90 15.99 0 11.35 -19.47 1176 2754 9.16 2.67 9 50 182.10 81.60 19 0.19 201.2 20070531 74500.00 75000.00 213.6 77.89 15.99 0 11.40 -21.23 944 2609 9.19 2.59 7 44 182.10 81.60 50 0.00 215.8 20070531 74500.00 75000.00 229.2 77.87 15.98 0 11.38 -2.05 865 2354 9.15 2.53 6 37 182.10 81.60 73 0.00 231.6 20070531 74500.00 75000.00 245.9 77.85 15.98 0 11.34 -14.63 853 2236 9.15 2.71 6 37 182.10 81.60 89 0.00 248.5 20070531 74500.00 75000.00 263.0 77.83 15.98 0 11.30 -0.10 853 2237 9.14 2.94 7 41 182.10 81.60 95 0.00 265.8 20070531 74500.00 75000.00 281.6 77.81 15.97 0 11.24 10.31 883 2229 9.13 3.41 8 46 182.10 81.60 98 0.00 284.5 20070531 74500.00 75000.00 301.3 77.79 15.97 0 11.20 11.11 869 2317 9.13 3.59 8 52 182.10 81.60 100 0.00 304.4 20070531 74500.00 75000.00 321.8 77.76 15.97 0 11.14 -5.34 901 2319 9.11 4.17 10 57 182.10 81.60 100 0.00 325.1 20070531 74500.00 75000.00 343.3 77.74 15.96 0 11.09 7.29 910 2420 9.10 4.60 11 66 182.10 81.60 100 0.00 346.8 20070531 74500.00 75000.00 365.8 77.72 15.96 0 11.04 7.52 949 2384 9.11 5.55 13 76 182.10 81.60 100 0.00 369.6 20070531 74500.00 75000.00 390.1 77.69 15.95 0 10.94 11.27 1031 2369 9.28 11.30 27 144 182.10 81.60 100 0.00 394.1 20070531 74500.00 75000.00 412.2 77.67 15.95 0 10.89 -25.95 1048 2411 9.28 12.79 31 167 182.10 81.60 100 0.00 416.4 20070531 74500.00 75000.00 437.9 77.64 15.95 0 10.83 36.02 1261 2610 9.42 23.21 63 300 182.10 81.60 100 0.00 442.3 20070531 74500.00 75000.00 466.7 77.61 15.94 0 10.69 -58.07 1434 2296 9.60 49.79 172 620 182.10 81.60 100 0.00 471.4 20070531 75000.00 75500.00 78.3 78.05 16.02 2 9.64 -0.00 191 191 11.02 496.25 5297 5297 182.10 81.60 0 5.47 79.1 20070531 75000.00 75500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.44 1106.33 5730 5730 182.10 81.60 0 5.23 81.6 20070531 75000.00 75500.00 84.7 78.04 16.01 2 9.00 -0.00 149 149 10.40 427.20 6324 6324 182.10 81.60 1 4.94 85.6 20070531 75000.00 75500.00 88.8 78.04 16.01 0 8.96 39.49 3 3 8.96 1.16 3 3 182.10 81.60 1 4.51 89.8 20070531 75000.00 75500.00 92.9 78.03 16.01 3 10.53 9.30 62 62 9.18 7.02 6 6 182.10 81.60 0 0.00 93.9 20070531 75000.00 75500.00 97.4 78.03 16.01 0 10.98 7.88 142 291 10.05 8.41 23 101 182.10 81.60 0 3.66 98.4 20070531 75000.00 75500.00 100.9 78.02 16.01 0 10.90 -35.65 145 259 10.03 15.15 31 119 182.10 81.60 0 3.31 102.0 20070531 75000.00 75500.00 104.9 78.02 16.01 0 10.91 15.32 318 305 9.43 8.58 19 40 182.10 81.60 0 3.02 106.0 20070531 75000.00 75500.00 109.2 78.01 16.01 0 10.97 20.87 387 351 9.40 7.51 16 34 182.10 81.60 0 2.71 110.4 20070531 75000.00 75500.00 113.9 78.00 16.01 0 10.97 1.47 404 335 9.45 6.18 15 31 182.10 81.60 0 2.44 115.1 20070531 75000.00 75500.00 118.7 78.00 16.01 0 10.92 22.09 382 381 9.25 6.06 13 29 182.10 81.60 1 2.16 120.0 20070531 75000.00 75500.00 125.7 77.99 16.01 0 10.97 -11.51 424 416 9.21 4.59 11 24 182.10 81.60 2 1.84 127.0 20070531 75000.00 75500.00 133.4 77.98 16.00 0 11.01 -2.56 469 473 9.39 5.37 12 31 182.10 81.60 4 1.55 134.8 20070531 75000.00 75500.00 141.8 77.97 16.00 0 11.09 -5.44 582 671 9.38 4.78 11 33 182.10 81.60 5 1.29 143.3 20070531 75000.00 75500.00 151.3 77.96 16.00 0 11.11 13.77 681 827 9.51 6.26 15 48 182.10 81.60 9 1.05 152.9 20070531 75000.00 75500.00 161.7 77.95 16.00 0 11.17 2.78 784 1169 9.57 5.64 18 66 182.10 81.60 10 0.83 163.4 20070531 75000.00 75500.00 173.5 77.93 16.00 0 11.25 3.68 988 1636 9.49 5.08 18 72 182.10 81.60 13 0.60 175.3 20070531 75000.00 75500.00 186.0 77.92 15.99 0 11.29 -19.37 1126 2197 9.46 4.60 18 81 182.10 81.60 15 0.40 188.0 20070531 75000.00 75500.00 199.5 77.90 15.99 0 11.35 -18.74 1191 2798 9.26 3.20 12 66 182.10 81.60 19 0.19 201.6 20070531 75000.00 75500.00 213.6 77.89 15.99 0 11.38 -20.33 956 2569 9.19 2.66 8 45 182.10 81.60 50 0.00 215.9 20070531 75000.00 75500.00 229.2 77.87 15.98 0 11.36 -8.38 883 2376 9.15 2.57 6 39 182.10 81.60 73 0.00 231.6 20070531 75000.00 75500.00 245.9 77.85 15.98 0 11.33 -2.03 846 2269 9.13 2.70 6 38 182.10 81.60 89 0.00 248.5 20070531 75000.00 75500.00 263.0 77.83 15.98 0 11.29 2.28 861 2239 9.12 2.91 7 40 182.10 81.60 95 0.00 265.8 20070531 75000.00 75500.00 281.6 77.81 15.97 0 11.24 3.27 871 2258 9.11 3.24 7 45 182.10 81.60 98 0.00 284.6 20070531 75000.00 75500.00 301.3 77.79 15.97 0 11.20 10.90 868 2292 9.09 3.42 8 48 182.10 81.60 100 0.00 304.4 20070531 75000.00 75500.00 321.7 77.76 15.97 0 11.14 14.36 903 2331 9.09 3.98 9 56 182.10 81.60 100 0.00 325.1 20070531 75000.00 75500.00 343.2 77.74 15.96 0 11.09 23.31 916 2395 9.08 4.46 10 63 182.10 81.60 100 0.00 346.8 20070531 75000.00 75500.00 365.9 77.72 15.96 0 11.02 22.08 1003 2388 9.10 5.98 14 79 182.10 81.60 100 0.00 369.7 20070531 75000.00 75500.00 390.2 77.69 15.95 0 10.95 13.15 1031 2412 9.27 10.51 26 140 182.10 81.60 100 0.00 394.2 20070531 75000.00 75500.00 411.9 77.67 15.95 0 10.90 35.00 1136 2444 9.27 12.97 33 165 182.10 81.60 100 0.00 416.1 20070531 75000.00 75500.00 437.8 77.64 15.95 0 10.85 18.66 1185 2442 9.41 20.73 57 269 182.10 81.60 100 0.00 442.3 20070531 75000.00 75500.00 466.8 77.61 15.94 0 10.77 91.63 1397 2683 9.60 41.70 135 581 182.10 81.60 100 0.00 471.5 20070531 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.19 477.07 3227 3227 182.10 81.60 0 5.47 78.0 20070531 75500.00 80000.00 80.6 78.05 16.01 2 9.00 -0.00 166 166 10.16 312.57 3005 3005 182.10 81.60 0 5.23 81.5 20070531 75500.00 80000.00 84.5 78.04 16.01 0 8.94 79.42 133 133 8.43 40.19 42 42 182.10 81.60 1 4.94 85.4 20070531 75500.00 80000.00 89.0 78.04 16.01 0 9.92 7.04 545 545 8.80 16.77 103 103 182.10 81.60 1 4.51 89.9 20070531 75500.00 80000.00 93.2 78.03 16.01 0 10.62 15.28 466 466 9.20 2.92 211 211 182.10 81.60 0 4.52 94.2 20070531 75500.00 80000.00 97.6 78.02 16.01 0 11.02 8.97 154 333 10.00 2.72 19 90 182.10 81.60 0 3.66 98.6 20070531 75500.00 80000.00 101.2 78.02 16.01 0 10.86 -10.22 294 280 9.41 3.45 16 38 182.10 81.60 0 3.31 102.3 20070531 75500.00 80000.00 104.8 78.02 16.01 0 10.90 -0.04 269 296 9.26 2.76 10 25 182.10 81.60 0 3.02 105.9 20070531 75500.00 80000.00 109.3 78.01 16.01 0 10.92 6.08 336 323 9.16 2.57 9 21 182.10 81.60 0 2.71 110.4 20070531 75500.00 80000.00 113.6 78.01 16.01 0 10.92 11.22 405 354 9.10 2.80 9 20 182.10 81.60 0 2.44 114.8 20070531 75500.00 80000.00 118.9 78.00 16.01 0 10.94 3.55 405 404 9.05 2.71 8 19 182.10 81.60 1 2.16 120.2 20070531 75500.00 80000.00 125.8 77.99 16.01 0 10.95 8.19 434 433 9.00 2.32 7 17 182.10 81.60 2 1.84 127.1 20070531 75500.00 80000.00 133.4 77.98 16.00 0 11.04 1.29 452 523 9.02 2.32 6 16 182.10 81.60 4 1.55 134.8 20070531 75500.00 80000.00 141.9 77.97 16.00 0 11.07 -1.30 574 700 9.01 2.41 7 19 182.10 81.60 5 1.29 143.4 20070531 75500.00 80000.00 151.1 77.96 16.00 0 11.13 -3.24 640 950 9.04 2.33 7 23 182.10 81.60 9 1.05 152.7 20070531 75500.00 80000.00 161.5 77.95 16.00 0 11.17 -3.01 773 1282 9.06 2.62 8 30 182.10 81.60 10 0.83 163.2 20070531 75500.00 80000.00 173.5 77.93 16.00 0 11.21 1.58 953 1747 9.10 2.91 10 40 182.10 81.60 13 0.60 175.3 20070531 75500.00 80000.00 185.7 77.92 15.99 0 11.25 5.35 1122 2267 9.17 3.28 12 53 182.10 81.60 15 0.40 187.6 20070531 75500.00 80000.00 199.2 77.90 15.99 0 11.31 1.24 1232 2746 9.18 3.13 11 57 182.10 81.60 19 0.19 201.2 20070531 75500.00 80000.00 213.6 77.89 15.99 0 11.35 -3.59 967 2575 9.20 2.97 8 49 182.10 81.60 50 0.00 215.8 20070531 75500.00 80000.00 229.3 77.87 15.98 0 11.36 0.34 877 2418 9.15 2.64 6 41 182.10 81.60 73 0.00 231.7 20070531 75500.00 80000.00 245.9 77.85 15.98 0 11.31 4.78 832 2255 9.13 2.70 6 39 182.10 81.60 89 0.00 248.5 20070531 75500.00 80000.00 263.1 77.83 15.98 0 11.28 10.53 870 2266 9.11 2.96 7 41 182.10 81.60 95 0.00 265.8 20070531 75500.00 80000.00 281.6 77.81 15.97 0 11.24 9.32 863 2270 9.11 3.20 7 45 182.10 81.60 98 0.00 284.5 20070531 75500.00 80000.00 301.2 77.79 15.97 0 11.19 9.76 854 2300 9.09 3.43 8 49 182.10 81.60 100 0.00 304.4 20070531 75500.00 80000.00 321.7 77.76 15.97 0 11.13 17.43 925 2292 9.09 4.20 10 56 182.10 81.60 100 0.00 325.1 20070531 75500.00 80000.00 343.2 77.74 15.96 0 11.10 21.85 924 2390 9.09 4.43 10 62 182.10 81.60 100 0.00 346.7 20070531 75500.00 80000.00 365.9 77.72 15.96 0 11.02 39.06 964 2335 9.09 5.82 14 77 182.10 81.60 100 0.00 369.6 20070531 75500.00 80000.00 390.4 77.69 15.95 0 10.96 44.78 999 2480 9.28 10.04 24 140 182.10 81.60 100 0.00 394.4 20070531 75500.00 80000.00 411.9 77.67 15.95 0 10.89 36.36 1086 2404 9.28 12.83 32 165 182.10 81.60 100 0.00 416.1 20070531 75500.00 80000.00 438.0 77.64 15.95 0 10.83 45.14 1187 2571 9.42 21.88 59 294 182.10 81.60 100 0.00 442.4 20070531 75500.00 80000.00 466.8 77.61 15.94 0 10.71 70.12 1723 2576 9.59 52.23 196 665 182.10 81.60 100 0.00 471.6 20070531 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 399.54 2965 2965 182.10 81.60 0 5.47 78.1 20070531 80000.00 80500.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.10 274.25 2623 2623 182.10 81.60 0 5.23 81.8 20070531 80000.00 80500.00 84.6 78.04 16.01 0 9.00 1.25 148 148 7.49 25.17 5 5 182.10 81.60 1 4.93 85.5 20070531 80000.00 80500.00 89.1 78.04 16.01 0 9.90 11.47 30 30 9.63 7.30 26 26 182.10 81.60 1 4.50 90.1 20070531 80000.00 80500.00 93.2 78.03 16.01 0 10.57 4.92 99 99 8.68 2.86 13 13 182.10 81.60 0 3.43 94.1 20070531 80000.00 80500.00 97.3 78.03 16.01 0 11.01 11.50 136 298 10.01 2.14 17 84 182.10 81.60 0 3.65 98.3 20070531 80000.00 80500.00 101.0 78.02 16.01 0 10.94 -2.39 226 310 9.48 2.68 11 36 182.10 81.60 0 3.31 102.0 20070531 80000.00 80500.00 104.7 78.02 16.01 0 10.93 -3.14 255 292 9.23 2.31 8 21 182.10 81.60 0 3.01 105.8 20070531 80000.00 80500.00 109.2 78.01 16.01 0 10.97 0.83 344 333 9.09 2.18 7 16 182.10 81.60 0 2.71 110.3 20070531 80000.00 80500.00 113.6 78.01 16.01 0 10.98 4.98 358 373 9.08 2.34 7 17 182.10 81.60 0 2.44 114.8 20070531 80000.00 80500.00 118.8 78.00 16.01 0 10.97 7.45 366 385 9.02 2.22 6 15 182.10 81.60 1 2.16 120.1 20070531 80000.00 80500.00 125.5 77.99 16.01 0 11.00 0.90 416 417 8.94 1.86 5 13 182.10 81.60 2 1.84 126.8 20070531 80000.00 80500.00 133.4 77.98 16.00 0 11.04 -1.07 498 536 8.96 2.09 6 15 182.10 81.60 4 1.54 134.8 20070531 80000.00 80500.00 141.8 77.97 16.00 0 11.08 0.67 590 686 8.96 2.16 6 17 182.10 81.60 5 1.28 143.3 20070531 80000.00 80500.00 151.1 77.96 16.00 0 11.15 13.24 642 920 8.99 2.08 6 20 182.10 81.60 9 1.05 152.7 20070531 80000.00 80500.00 161.5 77.95 16.00 0 11.19 7.84 759 1245 9.03 2.29 7 25 182.10 81.60 10 0.83 163.2 20070531 80000.00 80500.00 173.3 77.93 16.00 0 11.21 5.58 907 1671 9.09 2.66 9 36 182.10 81.60 13 0.60 175.2 20070531 80000.00 80500.00 185.6 77.92 15.99 0 11.27 5.67 1093 2234 9.15 3.07 11 49 182.10 81.60 15 0.40 187.6 20070531 80000.00 80500.00 199.0 77.90 15.99 0 11.32 -8.05 1165 2763 9.18 2.94 10 55 182.10 81.60 19 0.19 201.1 20070531 80000.00 80500.00 213.6 77.89 15.99 0 11.35 -4.27 982 2550 9.21 3.14 9 51 182.10 81.60 50 0.00 215.8 20070531 80000.00 80500.00 229.3 77.87 15.98 0 11.34 4.16 880 2384 9.17 2.90 7 43 182.10 81.60 73 0.00 231.7 20070531 80000.00 80500.00 245.9 77.85 15.98 0 11.33 2.44 855 2252 9.16 2.81 6 40 182.10 81.60 89 0.00 248.5 20070531 80000.00 80500.00 263.0 77.83 15.98 0 11.29 7.84 876 2254 9.14 3.04 7 42 182.10 81.60 95 0.00 265.7 20070531 80000.00 80500.00 281.4 77.81 15.97 0 11.25 9.05 864 2303 9.14 3.28 8 47 182.10 81.60 98 0.00 284.3 20070531 80000.00 80500.00 301.3 77.79 15.97 0 11.20 15.35 880 2304 9.13 3.72 9 52 182.10 81.60 100 0.00 304.4 20070531 80000.00 80500.00 321.7 77.76 15.97 0 11.15 27.59 857 2351 9.13 4.13 9 60 182.10 81.60 100 0.00 325.0 20070531 80000.00 80500.00 343.1 77.74 15.96 0 11.11 16.80 871 2411 9.13 4.65 11 69 182.10 81.60 100 0.00 346.7 20070531 80000.00 80500.00 365.9 77.72 15.96 0 11.02 15.37 948 2370 9.14 6.31 15 85 182.10 81.60 100 0.00 369.6 20070531 80000.00 80500.00 390.2 77.69 15.95 0 10.96 38.19 1007 2535 9.32 11.43 27 159 182.10 81.60 100 0.00 394.2 20070531 80000.00 80500.00 412.0 77.67 15.95 0 10.90 17.52 1080 2494 9.33 13.94 36 192 182.10 81.60 100 0.00 416.2 20070531 80000.00 80500.00 437.9 77.64 15.95 0 10.82 30.27 1143 2539 9.45 23.82 63 319 182.10 81.60 100 0.00 442.4 20070531 80000.00 80500.00 466.4 77.61 15.94 0 10.78 -63.38 1463 2716 9.62 43.70 142 593 182.10 81.60 100 0.00 471.1 20070531 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 418.56 2733 2733 182.10 81.60 0 5.47 78.0 20070531 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.21 349.89 3379 3379 182.10 81.60 0 5.23 81.8 20070531 80500.00 81000.00 84.6 78.04 16.01 3 6.00 4405.86 1 1 5.50 1413.59 0 0 182.10 81.60 1 4.93 85.5 20070531 80500.00 81000.00 88.6 78.04 16.01 0 9.77 28.86 156 156 9.05 21.53 144 144 182.10 81.60 1 4.50 89.5 20070531 80500.00 81000.00 93.1 78.03 16.01 0 10.53 15.41 91 91 8.67 3.05 14 14 182.10 81.60 0 3.44 94.1 20070531 80500.00 81000.00 97.3 78.03 16.01 0 10.94 7.10 153 287 9.93 2.26 19 81 182.10 81.60 0 3.65 98.3 20070531 80500.00 81000.00 101.0 78.02 16.01 0 10.89 -6.08 231 283 9.47 2.74 13 37 182.10 81.60 0 3.31 102.1 20070531 80500.00 81000.00 104.7 78.02 16.01 0 10.86 1.89 297 290 9.17 2.56 9 22 182.10 81.60 0 3.01 105.8 20070531 80500.00 81000.00 109.2 78.01 16.01 0 10.95 7.00 328 352 9.11 2.39 7 18 182.10 81.60 0 2.71 110.3 20070531 80500.00 81000.00 113.6 78.01 16.01 0 10.89 7.46 372 352 9.08 2.75 8 20 182.10 81.60 0 2.44 114.8 20070531 80500.00 81000.00 118.9 78.00 16.01 0 10.89 1.06 418 378 9.01 2.73 8 19 182.10 81.60 1 2.16 120.1 20070531 80500.00 81000.00 125.6 77.99 16.01 0 10.94 4.02 448 419 8.93 2.18 7 15 182.10 81.60 2 1.84 126.9 20070531 80500.00 81000.00 133.3 77.98 16.00 0 11.01 -2.39 484 524 8.95 2.20 6 16 182.10 81.60 4 1.54 134.8 20070531 80500.00 81000.00 141.8 77.97 16.00 0 11.08 -5.78 540 667 8.96 2.03 6 16 182.10 81.60 5 1.28 143.4 20070531 80500.00 81000.00 151.2 77.96 16.00 0 11.14 -3.10 620 893 8.99 2.14 6 19 182.10 81.60 9 1.05 152.8 20070531 80500.00 81000.00 161.6 77.95 16.00 0 11.18 -15.10 760 1274 9.02 2.28 7 26 182.10 81.60 10 0.83 163.3 20070531 80500.00 81000.00 173.4 77.93 16.00 0 11.20 -18.59 921 1716 9.07 2.73 9 36 182.10 81.60 13 0.60 175.2 20070531 80500.00 81000.00 185.6 77.92 15.99 0 11.24 -17.97 1120 2309 9.14 3.18 11 53 182.10 81.60 15 0.40 187.5 20070531 80500.00 81000.00 199.1 77.90 15.99 0 11.28 -4.29 1224 2714 9.16 3.27 12 58 182.10 81.60 19 0.19 201.2 20070531 80500.00 81000.00 213.6 77.89 15.99 0 11.33 -7.66 967 2556 9.19 3.12 9 51 182.10 81.60 50 0.00 215.8 20070531 80500.00 81000.00 229.1 77.87 15.98 0 11.34 -4.92 873 2378 9.16 2.73 7 42 182.10 81.60 73 0.00 231.5 20070531 80500.00 81000.00 245.9 77.85 15.98 0 11.32 2.66 838 2288 9.14 2.81 6 40 182.10 81.60 89 0.00 248.5 20070531 80500.00 81000.00 263.0 77.83 15.98 0 11.28 6.72 870 2231 9.14 3.08 7 42 182.10 81.60 95 0.00 265.7 20070531 80500.00 81000.00 281.5 77.81 15.97 0 11.25 13.57 848 2285 9.12 3.09 7 44 182.10 81.60 98 0.00 284.5 20070531 80500.00 81000.00 301.3 77.79 15.97 0 11.21 17.31 872 2322 9.12 3.51 8 50 182.10 81.60 100 0.00 304.4 20070531 80500.00 81000.00 321.7 77.76 15.97 0 11.15 20.46 884 2373 9.11 3.94 9 57 182.10 81.60 100 0.00 325.0 20070531 80500.00 81000.00 343.2 77.74 15.96 0 11.09 27.48 915 2342 9.11 4.73 11 66 182.10 81.60 100 0.00 346.8 20070531 80500.00 81000.00 365.8 77.72 15.96 0 11.05 24.71 934 2389 9.12 5.44 13 75 182.10 81.60 100 0.00 369.6 20070531 80500.00 81000.00 390.1 77.69 15.95 0 10.98 12.64 976 2388 9.29 9.90 24 135 182.10 81.60 100 0.00 394.1 20070531 80500.00 81000.00 411.9 77.67 15.95 0 10.90 50.60 1032 2380 9.30 12.62 31 168 182.10 81.60 100 0.00 416.1 20070531 80500.00 81000.00 438.1 77.64 15.95 0 10.78 -9.29 1326 2298 9.43 27.40 82 321 182.10 81.60 100 0.00 442.6 20070531 80500.00 81000.00 466.7 77.61 15.94 0 10.81 15.06 1343 2526 9.61 37.29 120 503 182.10 81.60 100 0.00 471.4 20070531 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 399.75 2837 2837 182.10 81.60 0 5.47 78.1 20070531 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 266.79 2536 2536 182.10 81.60 0 5.23 81.8 20070531 81000.00 81500.00 84.6 78.04 16.01 0 8.95 -1.12 125 125 7.94 36.19 12 12 182.10 81.60 1 4.93 85.5 20070531 81000.00 81500.00 89.1 78.04 16.01 0 9.87 -22.85 400 400 8.73 14.61 82 82 182.10 81.60 1 4.50 90.0 20070531 81000.00 81500.00 93.2 78.03 16.01 0 10.54 5.48 141 141 8.73 2.97 26 26 182.10 81.60 0 3.92 94.2 20070531 81000.00 81500.00 97.3 78.03 16.01 0 10.86 8.81 193 266 9.80 2.20 22 71 182.10 81.60 0 3.65 98.3 20070531 81000.00 81500.00 101.0 78.02 16.01 0 10.93 0.45 195 293 9.53 2.57 11 37 182.10 81.60 0 3.31 102.0 20070531 81000.00 81500.00 104.7 78.02 16.01 0 10.87 -6.34 267 281 9.20 2.50 9 22 182.10 81.60 0 3.01 105.8 20070531 81000.00 81500.00 109.2 78.01 16.01 0 10.90 3.29 335 341 9.09 2.55 8 19 182.10 81.60 0 2.71 110.3 20070531 81000.00 81500.00 113.6 78.01 16.01 0 10.90 7.84 360 343 9.05 2.61 8 18 182.10 81.60 0 2.44 114.8 20070531 81000.00 81500.00 118.8 78.00 16.01 0 10.89 2.51 451 371 8.98 2.54 9 18 182.10 81.60 1 2.16 120.1 20070531 81000.00 81500.00 125.6 77.99 16.01 0 10.95 0.21 452 443 8.91 2.09 6 14 182.10 81.60 2 1.84 126.9 20070531 81000.00 81500.00 133.3 77.98 16.00 0 11.02 7.22 513 531 8.93 2.14 6 15 182.10 81.60 4 1.54 134.7 20070531 81000.00 81500.00 141.9 77.97 16.00 0 11.09 1.70 566 652 8.94 1.95 6 16 182.10 81.60 5 1.28 143.4 20070531 81000.00 81500.00 151.1 77.96 16.00 0 11.15 -0.51 656 929 8.98 2.04 6 19 182.10 81.60 9 1.05 152.7 20070531 81000.00 81500.00 161.6 77.95 16.00 0 11.19 -9.59 779 1315 9.01 2.24 7 26 182.10 81.60 10 0.83 163.3 20070531 81000.00 81500.00 173.5 77.93 16.00 0 11.20 -6.37 961 1799 9.06 2.74 9 38 182.10 81.60 13 0.60 175.3 20070531 81000.00 81500.00 185.6 77.92 15.99 0 11.23 -8.29 1124 2271 9.12 3.19 11 51 182.10 81.60 15 0.40 187.6 20070531 81000.00 81500.00 199.1 77.90 15.99 0 11.27 -0.78 1201 2711 9.14 3.17 11 57 182.10 81.60 19 0.19 201.1 20070531 81000.00 81500.00 213.5 77.89 15.99 0 11.34 -4.60 973 2575 9.18 2.96 8 50 182.10 81.60 50 0.00 215.8 20070531 81000.00 81500.00 229.3 77.87 15.98 0 11.34 1.94 902 2354 9.14 2.76 7 40 182.10 81.60 73 0.00 231.7 20070531 81000.00 81500.00 246.0 77.85 15.98 0 11.34 3.45 858 2278 9.13 2.68 6 38 182.10 81.60 89 0.00 248.6 20070531 81000.00 81500.00 263.0 77.83 15.98 0 11.30 9.50 843 2264 9.12 2.74 6 39 182.10 81.60 95 0.00 265.7 20070531 81000.00 81500.00 281.6 77.81 15.97 0 11.27 15.00 840 2257 9.11 2.94 7 41 182.10 81.60 98 0.00 284.5 20070531 81000.00 81500.00 301.3 77.79 15.97 0 11.22 14.57 876 2277 9.10 3.32 8 46 182.10 81.60 100 0.00 304.4 20070531 81000.00 81500.00 321.7 77.76 15.97 0 11.17 36.82 884 2340 9.09 3.75 9 53 182.10 81.60 100 0.00 325.0 20070531 81000.00 81500.00 343.1 77.74 15.96 0 11.10 30.71 936 2367 9.10 4.54 11 63 182.10 81.60 100 0.00 346.6 20070531 81000.00 81500.00 366.0 77.72 15.96 0 11.03 24.14 961 2346 9.10 5.68 13 76 182.10 81.60 100 0.00 369.7 20070531 81000.00 81500.00 390.2 77.69 15.95 0 10.98 42.25 1060 2491 9.28 10.22 26 141 182.10 81.60 100 0.00 394.2 20070531 81000.00 81500.00 412.0 77.67 15.95 0 10.92 46.24 1056 2474 9.27 11.85 29 156 182.10 81.60 100 0.00 416.2 20070531 81000.00 81500.00 438.1 77.64 15.95 0 10.84 36.17 1190 2378 9.41 20.96 57 261 182.10 81.60 100 0.00 442.5 20070531 81000.00 81500.00 466.9 77.61 15.94 0 10.79 -7.25 1569 2917 9.61 43.71 149 619 182.10 81.60 100 0.00 471.6 20070531 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 372.20 2552 2552 182.10 81.60 0 5.47 78.1 20070531 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 246.48 2295 2295 182.10 81.60 0 5.23 81.8 20070531 81500.00 82000.00 84.6 78.04 16.01 0 8.81 82.37 1 1 8.81 1.00 1 1 182.10 81.60 1 4.93 85.5 20070531 81500.00 82000.00 89.1 78.04 16.01 0 9.92 -32.00 289 289 8.66 9.98 60 60 182.10 81.60 1 4.50 90.1 20070531 81500.00 82000.00 93.1 78.03 16.01 0 10.56 8.90 230 230 8.79 2.97 42 42 182.10 81.60 0 4.11 94.1 20070531 81500.00 82000.00 97.3 78.03 16.01 0 10.96 -0.03 153 287 9.91 2.01 18 75 182.10 81.60 0 3.65 98.3 20070531 81500.00 82000.00 100.9 78.02 16.01 0 10.86 -1.37 266 253 9.38 2.32 13 31 182.10 81.60 0 3.31 102.0 20070531 81500.00 82000.00 104.7 78.02 16.01 0 10.90 4.55 292 310 9.15 2.29 8 20 182.10 81.60 0 3.01 105.8 20070531 81500.00 82000.00 109.1 78.01 16.01 0 10.94 2.94 307 339 9.08 2.27 6 17 182.10 81.60 0 2.71 110.3 20070531 81500.00 82000.00 113.6 78.01 16.01 0 10.94 -7.87 330 350 9.06 2.32 6 16 182.10 81.60 0 2.44 114.8 20070531 81500.00 82000.00 118.8 78.00 16.01 0 10.93 -2.14 380 379 8.99 2.24 7 16 182.10 81.60 1 2.16 120.1 20070531 81500.00 82000.00 125.6 77.99 16.01 0 10.96 7.85 436 443 8.90 1.95 6 13 182.10 81.60 2 1.84 126.9 20070531 81500.00 82000.00 133.4 77.98 16.00 0 11.02 8.14 477 500 8.93 2.01 6 14 182.10 81.60 4 1.54 134.8 20070531 81500.00 82000.00 141.9 77.97 16.00 0 11.11 3.40 541 670 8.94 1.85 5 15 182.10 81.60 5 1.28 143.4 20070531 81500.00 82000.00 151.1 77.96 16.00 0 11.16 -4.65 667 944 8.97 1.99 6 19 182.10 81.60 9 1.05 152.8 20070531 81500.00 82000.00 161.5 77.95 16.00 0 11.18 -12.31 860 1359 9.00 2.30 7 27 182.10 81.60 10 0.83 163.2 20070531 81500.00 82000.00 173.3 77.93 16.00 0 11.19 -8.63 1009 1781 9.05 2.83 9 37 182.10 81.60 13 0.60 175.1 20070531 81500.00 82000.00 185.7 77.92 15.99 0 11.23 -3.29 1132 2286 9.13 3.20 11 52 182.10 81.60 15 0.40 187.7 20070531 81500.00 82000.00 199.0 77.90 15.99 0 11.28 10.37 1165 2724 9.15 3.08 11 57 182.10 81.60 19 0.19 201.1 20070531 81500.00 82000.00 213.6 77.89 15.99 0 11.34 4.53 971 2515 9.18 2.99 8 49 182.10 81.60 50 0.00 215.8 20070531 81500.00 82000.00 229.2 77.87 15.98 0 11.35 8.81 868 2327 9.15 2.69 6 39 182.10 81.60 73 0.00 231.6 20070531 81500.00 82000.00 246.0 77.85 15.98 0 11.33 20.03 835 2256 9.14 2.66 6 38 182.10 81.60 89 0.00 248.5 20070531 81500.00 82000.00 263.0 77.83 15.98 0 11.31 14.28 837 2226 9.12 2.73 6 38 182.10 81.60 95 0.00 265.8 20070531 81500.00 82000.00 281.6 77.81 15.97 0 11.27 12.86 822 2233 9.11 2.89 6 41 182.10 81.60 98 0.00 284.5 20070531 81500.00 82000.00 301.3 77.79 15.97 0 11.20 15.76 861 2239 9.10 3.45 8 48 182.10 81.60 100 0.00 304.4 20070531 81500.00 82000.00 321.7 77.76 15.97 0 11.16 21.07 875 2295 9.10 3.82 9 53 182.10 81.60 100 0.00 325.0 20070531 81500.00 82000.00 343.2 77.74 15.96 0 11.12 16.72 875 2370 9.10 4.19 10 61 182.10 81.60 100 0.00 346.8 20070531 81500.00 82000.00 366.0 77.72 15.96 0 11.04 29.41 950 2340 9.11 5.56 13 75 182.10 81.60 100 0.00 369.7 20070531 81500.00 82000.00 390.3 77.69 15.95 0 10.97 32.03 1038 2404 9.28 10.48 25 136 182.10 81.60 100 0.00 394.2 20070531 81500.00 82000.00 411.9 77.67 15.95 0 10.91 35.14 1032 2428 9.28 12.12 30 163 182.10 81.60 100 0.00 416.1 20070531 81500.00 82000.00 438.0 77.64 15.95 0 10.86 5.13 1177 2627 9.42 20.65 56 285 182.10 81.60 100 0.00 442.5 20070531 81500.00 82000.00 466.7 77.61 15.94 0 10.80 1.96 1231 2517 9.60 36.76 110 504 182.10 81.60 100 0.00 471.4 20070531 82000.00 82418.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.26 477.27 3819 3819 182.10 81.60 0 5.47 78.1 20070531 82000.00 82418.00 80.8 78.05 16.01 2 9.04 -0.00 166 166 10.18 291.22 2955 2955 182.10 81.60 0 5.23 81.7 20070531 82000.00 82418.00 84.7 78.04 16.01 0 9.51 444.28 2710 2710 9.65 261.59 5145 5145 182.10 81.60 1 4.93 85.6 20070531 82000.00 82418.00 89.2 78.04 16.01 0 9.95 -5.06 270 270 8.84 11.06 74 74 182.10 81.60 1 4.50 90.1 20070531 82000.00 82418.00 93.1 78.03 16.01 0 10.58 10.08 120 120 8.85 3.00 23 23 182.10 81.60 0 3.77 94.1 20070531 82000.00 82418.00 97.4 78.03 16.01 0 10.93 1.92 189 284 9.86 2.38 21 75 182.10 81.60 0 3.65 98.4 20070531 82000.00 82418.00 101.0 78.02 16.01 0 10.92 -5.18 231 267 9.50 2.60 13 36 182.10 81.60 0 3.31 102.1 20070531 82000.00 82418.00 104.6 78.02 16.01 0 10.93 -6.59 281 309 9.23 2.68 9 23 182.10 81.60 0 3.01 105.7 20070531 82000.00 82418.00 109.2 78.01 16.01 0 10.95 -1.13 301 335 9.17 2.66 8 20 182.10 81.60 0 2.71 110.3 20070531 82000.00 82418.00 113.6 78.00 16.01 0 10.96 9.14 364 358 9.10 2.60 8 18 182.10 81.60 0 2.44 114.9 20070531 82000.00 82418.00 118.9 78.00 16.01 0 10.99 7.98 417 422 9.05 2.44 7 17 182.10 81.60 1 2.16 120.1 20070531 82000.00 82418.00 125.6 77.99 16.01 0 11.00 9.98 424 445 8.97 2.08 6 14 182.10 81.60 2 1.84 127.0 20070531 82000.00 82418.00 133.2 77.98 16.00 0 11.06 6.09 481 522 9.00 2.18 6 16 182.10 81.60 4 1.54 134.7 20070531 82000.00 82418.00 141.8 77.97 16.00 0 11.10 -0.41 536 681 9.01 2.23 6 18 182.10 81.60 5 1.28 143.4 20070531 82000.00 82418.00 151.2 77.96 16.00 0 11.16 -1.75 692 970 9.05 2.43 7 24 182.10 81.60 9 1.05 152.8 20070531 82000.00 82418.00 161.7 77.95 16.00 0 11.15 -0.29 834 1342 9.08 2.94 9 35 182.10 81.60 10 0.83 163.4 20070531 82000.00 82418.00 173.4 77.93 16.00 0 11.17 7.67 991 1760 9.13 3.38 12 47 182.10 81.60 13 0.60 175.3 20070531 82000.00 82418.00 185.7 77.92 15.99 0 11.21 17.77 1136 2228 9.18 3.74 13 60 182.10 81.60 15 0.40 187.7 20070531 82000.00 82418.00 199.2 77.90 15.99 0 11.27 6.82 1173 2671 9.20 3.41 13 65 182.10 81.60 19 0.19 201.3 20070531 82000.00 82418.00 213.6 77.89 15.99 0 11.32 16.74 938 2511 9.23 3.30 9 56 182.10 81.60 50 0.00 215.8 20070531 82000.00 82418.00 229.3 77.87 15.98 0 11.34 11.87 870 2362 9.19 2.92 7 45 182.10 81.60 73 0.00 231.7 20070531 82000.00 82418.00 245.9 77.85 15.98 0 11.33 13.61 824 2244 9.18 2.81 6 42 182.10 81.60 89 0.00 248.5 20070531 82000.00 82418.00 263.1 77.83 15.98 0 11.30 8.92 818 2239 9.17 2.92 7 44 182.10 81.60 95 0.00 265.8 20070531 82000.00 82418.00 281.6 77.81 15.97 0 11.27 3.91 832 2294 9.16 3.15 7 47 182.10 81.60 98 0.00 284.5 20070531 82000.00 82418.00 301.2 77.79 15.97 0 11.22 12.08 857 2293 9.15 3.61 8 52 182.10 81.60 100 0.00 304.3 20070531 82000.00 82418.00 321.7 77.76 15.97 0 11.16 26.68 862 2318 9.14 4.02 9 59 182.10 81.60 100 0.00 325.0 20070531 82000.00 82418.00 343.3 77.74 15.96 0 11.10 6.53 884 2369 9.15 4.79 11 71 182.10 81.60 100 0.00 346.8 20070531 82000.00 82418.00 365.8 77.72 15.96 0 11.05 4.50 970 2424 9.15 5.97 14 83 182.10 81.60 100 0.00 369.6 20070531 82000.00 82418.00 390.1 77.69 15.95 0 11.00 31.31 981 2454 9.31 10.19 24 139 182.10 81.60 100 0.00 394.1 20070531 82000.00 82418.00 412.0 77.67 15.95 0 10.92 30.52 1043 2497 9.31 12.54 31 170 182.10 81.60 100 0.00 416.2 20070531 82000.00 82418.00 437.8 77.64 15.95 0 10.82 15.73 1292 2448 9.45 24.91 72 313 182.10 81.60 100 0.00 442.2 20070531 82000.00 82418.00 466.6 77.61 15.94 0 10.71 10.40 1202 2171 9.63 47.20 145 585 182.10 81.60 100 0.00 471.3 20070531 83230.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.19 507.99 3228 3228 182.10 81.60 0 5.47 78.1 20070531 83230.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.19 322.20 3212 3212 182.10 81.60 0 5.23 81.8 20070531 83230.00 83500.00 84.7 78.04 16.01 0 6.41 -2404.76 1 1 5.91 802.15 0 0 182.10 81.60 1 4.93 85.6 20070531 83230.00 83500.00 89.1 78.04 16.01 0 9.84 5.02 183 183 8.79 13.62 81 81 182.10 81.60 1 4.50 90.1 20070531 83230.00 83500.00 93.2 78.03 16.01 0 10.57 24.99 95 95 8.78 3.73 14 14 182.10 81.60 0 3.10 94.2 20070531 83230.00 83500.00 97.3 78.03 16.01 0 11.11 14.33 101 325 10.32 2.83 20 137 182.10 81.60 0 3.65 98.4 20070531 83230.00 83500.00 100.9 78.02 16.01 0 10.89 -11.67 223 246 9.57 3.13 15 41 182.10 81.60 0 3.31 102.0 20070531 83230.00 83500.00 104.7 78.02 16.01 0 10.90 -9.25 293 315 9.28 3.19 11 27 182.10 81.60 0 3.01 105.9 20070531 83230.00 83500.00 109.2 78.01 16.01 0 10.91 -11.90 307 318 9.19 3.13 9 22 182.10 81.60 0 2.71 110.3 20070531 83230.00 83500.00 113.6 78.01 16.01 0 10.93 0.08 317 345 9.18 2.97 8 22 182.10 81.60 0 2.44 114.8 20070531 83230.00 83500.00 118.8 78.00 16.01 0 10.91 -10.38 392 365 9.12 3.19 10 22 182.10 81.60 1 2.16 120.1 20070531 83230.00 83500.00 125.6 77.99 16.01 0 10.95 -1.03 422 419 9.03 2.73 8 18 182.10 81.60 2 1.84 126.9 20070531 83230.00 83500.00 133.3 77.98 16.00 0 11.03 1.27 482 518 9.06 2.67 7 19 182.10 81.60 4 1.54 134.8 20070531 83230.00 83500.00 141.9 77.97 16.00 0 11.08 8.52 604 701 9.07 2.78 8 23 182.10 81.60 5 1.28 143.4 20070531 83230.00 83500.00 151.2 77.96 16.00 0 11.14 5.07 673 1019 9.11 2.92 8 29 182.10 81.60 9 1.05 152.8 20070531 83230.00 83500.00 161.6 77.95 16.00 0 11.15 11.68 823 1299 9.13 3.48 11 39 182.10 81.60 10 0.83 163.3 20070531 83230.00 83500.00 173.4 77.93 16.00 0 11.18 19.24 929 1644 9.18 3.60 12 48 182.10 81.60 13 0.60 175.2 20070531 83230.00 83500.00 185.7 77.92 15.99 0 11.23 -2.86 1056 2119 9.24 4.02 14 62 182.10 81.60 15 0.40 187.6 20070531 83230.00 83500.00 199.0 77.90 15.99 0 11.27 -3.46 1167 2542 9.27 4.08 15 72 182.10 81.60 19 0.19 201.1 20070531 83230.00 83500.00 213.6 77.89 15.99 0 11.35 -25.91 936 2462 9.31 3.89 11 62 182.10 81.60 50 0.00 215.8 20070531 83230.00 83500.00 229.2 77.87 15.98 0 11.36 -0.31 844 2306 9.28 3.49 8 52 182.10 81.60 73 0.00 231.6 20070531 83230.00 83500.00 245.8 77.85 15.98 0 11.37 0.43 805 2224 9.28 3.27 7 47 182.10 81.60 89 0.00 248.4 20070531 83230.00 83500.00 263.0 77.83 15.98 0 11.34 3.63 806 2241 9.26 3.45 8 50 182.10 81.60 95 0.00 265.7 20070531 83230.00 83500.00 281.5 77.81 15.97 0 11.29 8.63 845 2194 9.27 3.95 9 55 182.10 81.60 98 0.00 284.5 20070531 83230.00 83500.00 301.2 77.79 15.97 0 11.24 15.25 845 2206 9.26 4.42 10 61 182.10 81.60 100 0.00 304.4 20070531 83230.00 83500.00 321.7 77.76 15.97 0 11.20 19.78 868 2270 9.25 4.87 11 67 182.10 81.60 100 0.00 325.0 20070531 83230.00 83500.00 343.3 77.74 15.96 0 11.15 24.12 856 2405 9.25 5.23 12 79 182.10 81.60 100 0.00 346.8 20070531 83230.00 83500.00 365.9 77.72 15.96 0 11.07 17.01 978 2298 9.25 7.43 18 96 182.10 81.60 100 0.00 369.6 20070531 83230.00 83500.00 390.2 77.69 15.95 0 11.01 35.47 937 2318 9.41 12.25 28 163 182.10 81.60 100 0.00 394.2 20070531 83230.00 83500.00 412.0 77.67 15.95 0 10.96 2.93 1000 2422 9.43 14.68 35 199 182.10 81.60 100 0.00 416.2 20070531 83230.00 83500.00 437.9 77.64 15.95 0 10.86 -16.28 1435 2414 9.56 32.42 99 376 182.10 81.60 100 0.00 442.3 20070531 83230.00 83500.00 466.3 77.61 15.94 0 10.74 17.99 2112 2361 9.73 66.07 312 821 182.10 81.60 100 0.00 471.0 20070531 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.07 377.29 2493 2493 182.10 81.60 0 5.47 78.1 20070531 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 251.02 2385 2385 182.10 81.60 0 5.23 81.8 20070531 83500.00 84000.00 84.7 78.04 16.01 0 7.99 4400.01 45 45 8.49 119.66 142 142 182.10 81.60 1 4.93 85.6 20070531 83500.00 84000.00 89.1 78.04 16.01 0 9.97 35.21 311 311 8.67 9.21 56 56 182.10 81.60 1 4.50 90.1 20070531 83500.00 84000.00 93.2 78.03 16.01 0 10.57 9.58 155 155 8.73 2.78 23 23 182.10 81.60 0 3.87 94.2 20070531 83500.00 84000.00 97.3 78.03 16.01 0 10.98 5.59 141 294 9.96 2.10 17 80 182.10 81.60 0 3.65 98.3 20070531 83500.00 84000.00 101.0 78.02 16.01 0 10.93 2.35 209 265 9.49 2.25 11 32 182.10 81.60 0 3.31 102.1 20070531 83500.00 84000.00 104.7 78.02 16.01 0 10.91 -5.75 276 316 9.19 2.31 8 21 182.10 81.60 0 3.01 105.8 20070531 83500.00 84000.00 109.2 78.01 16.01 0 10.91 -5.81 318 313 9.08 2.28 7 17 182.10 81.60 0 2.71 110.3 20070531 83500.00 84000.00 113.5 78.01 16.01 0 10.94 2.49 350 340 9.04 2.23 7 16 182.10 81.60 0 2.44 114.8 20070531 83500.00 84000.00 118.8 78.00 16.01 0 10.95 1.70 391 383 8.99 2.20 6 15 182.10 81.60 1 2.16 120.1 20070531 83500.00 84000.00 125.5 77.99 16.01 0 11.00 -1.14 415 430 8.91 1.81 5 12 182.10 81.60 2 1.84 126.9 20070531 83500.00 84000.00 133.3 77.98 16.00 0 11.05 -3.32 482 531 8.94 1.89 5 14 182.10 81.60 4 1.54 134.8 20070531 83500.00 84000.00 141.9 77.97 16.00 0 11.09 -1.13 606 720 8.94 2.04 6 17 182.10 81.60 5 1.28 143.4 20070531 83500.00 84000.00 151.1 77.96 16.00 0 11.14 5.04 686 967 8.97 2.11 6 20 182.10 81.60 9 1.05 152.7 20070531 83500.00 84000.00 161.5 77.95 16.00 0 11.17 1.74 803 1293 9.00 2.33 7 26 182.10 81.60 10 0.83 163.2 20070531 83500.00 84000.00 173.3 77.93 16.00 0 11.19 -3.90 947 1652 9.05 2.74 9 36 182.10 81.60 13 0.60 175.2 20070531 83500.00 84000.00 185.6 77.92 15.99 0 11.23 7.25 1084 2115 9.11 3.04 11 47 182.10 81.60 15 0.40 187.6 20070531 83500.00 84000.00 199.0 77.90 15.99 0 11.26 -10.64 1149 2573 9.15 3.15 11 57 182.10 81.60 19 0.19 201.1 20070531 83500.00 84000.00 213.5 77.89 15.99 0 11.34 -9.42 924 2465 9.19 2.93 8 48 182.10 81.60 50 0.00 215.7 20070531 83500.00 84000.00 229.3 77.87 15.98 0 11.36 2.82 841 2285 9.15 2.63 6 38 182.10 81.60 73 0.00 231.7 20070531 83500.00 84000.00 245.8 77.85 15.98 0 11.35 9.88 827 2165 9.14 2.56 6 35 182.10 81.60 89 0.00 248.4 20070531 83500.00 84000.00 262.9 77.83 15.98 0 11.35 6.65 810 2200 9.14 2.53 6 36 182.10 81.60 95 0.00 265.6 20070531 83500.00 84000.00 281.6 77.81 15.97 0 11.31 11.99 832 2228 9.14 2.85 6 40 182.10 81.60 98 0.00 284.5 20070531 83500.00 84000.00 301.3 77.79 15.97 0 11.26 15.11 828 2211 9.14 3.05 7 44 182.10 81.60 100 0.00 304.4 20070531 83500.00 84000.00 321.6 77.76 15.97 0 11.20 10.78 865 2255 9.13 3.61 8 50 182.10 81.60 100 0.00 325.0 20070531 83500.00 84000.00 343.2 77.74 15.96 0 11.16 10.26 901 2277 9.13 4.22 10 57 182.10 81.60 100 0.00 346.7 20070531 83500.00 84000.00 365.8 77.72 15.96 0 11.07 26.63 968 2301 9.14 5.54 13 73 182.10 81.60 100 0.00 369.6 20070531 83500.00 84000.00 390.2 77.69 15.95 0 11.01 32.31 1017 2405 9.30 9.81 24 131 182.10 81.60 100 0.00 394.2 20070531 83500.00 84000.00 412.0 77.67 15.95 0 10.94 33.81 1101 2380 9.30 12.18 31 154 182.10 81.60 100 0.00 416.2 20070531 83500.00 84000.00 438.0 77.64 15.95 0 10.85 34.04 1314 2277 9.44 22.93 68 267 182.10 81.60 100 0.00 442.4 20070531 83500.00 84000.00 467.1 77.61 15.94 0 10.75 27.03 1591 2291 9.60 44.68 169 552 182.10 81.60 100 0.00 471.8 20070531 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.11 409.37 2717 2717 182.10 81.60 0 5.47 78.1 20070531 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 277.32 2594 2594 182.10 81.60 0 5.23 81.7 20070531 84000.00 84500.00 84.6 78.04 16.01 0 6.05 -1.06 1 1 4.55 25.55 0 0 182.10 81.60 1 4.93 85.5 20070531 84000.00 84500.00 89.1 78.04 16.01 0 9.84 2.23 140 140 8.70 10.77 61 61 182.10 81.60 1 4.50 90.1 20070531 84000.00 84500.00 93.1 78.03 16.01 0 10.58 12.88 194 194 8.84 3.28 34 34 182.10 81.60 0 3.99 94.1 20070531 84000.00 84500.00 97.5 78.02 16.01 0 10.88 -8.07 207 266 9.80 2.47 23 71 182.10 81.60 0 3.65 98.5 20070531 84000.00 84500.00 101.0 78.02 16.01 0 10.92 -5.25 210 263 9.49 2.45 11 33 182.10 81.60 0 3.31 102.1 20070531 84000.00 84500.00 104.8 78.02 16.01 0 10.90 -4.07 283 306 9.20 2.52 9 22 182.10 81.60 0 3.01 105.9 20070531 84000.00 84500.00 109.1 78.01 16.01 0 10.92 3.21 302 307 9.12 2.49 7 18 182.10 81.60 0 2.71 110.3 20070531 84000.00 84500.00 113.6 78.01 16.01 0 10.93 0.97 352 337 9.07 2.48 7 17 182.10 81.60 0 2.44 114.8 20070531 84000.00 84500.00 118.8 78.00 16.01 0 10.94 1.99 396 385 9.02 2.49 7 17 182.10 81.60 1 2.16 120.1 20070531 84000.00 84500.00 125.6 77.99 16.01 0 11.00 0.47 411 431 8.94 1.91 5 13 182.10 81.60 2 1.84 126.9 20070531 84000.00 84500.00 133.3 77.98 16.00 0 11.07 0.25 466 544 8.97 1.99 5 14 182.10 81.60 4 1.54 134.7 20070531 84000.00 84500.00 141.9 77.97 16.00 0 11.10 -8.53 606 756 8.98 2.21 6 18 182.10 81.60 5 1.28 143.4 20070531 84000.00 84500.00 151.2 77.96 16.00 0 11.13 -7.04 696 982 9.00 2.34 7 22 182.10 81.60 9 1.05 152.8 20070531 84000.00 84500.00 161.5 77.95 16.00 0 11.16 1.75 843 1308 9.03 2.63 8 29 182.10 81.60 10 0.83 163.2 20070531 84000.00 84500.00 173.4 77.93 16.00 0 11.20 6.09 934 1725 9.10 2.90 9 39 182.10 81.60 13 0.60 175.2 20070531 84000.00 84500.00 185.6 77.92 15.99 0 11.21 13.70 1068 2095 9.15 3.37 12 51 182.10 81.60 15 0.40 187.6 20070531 84000.00 84500.00 199.0 77.90 15.99 0 11.28 11.37 1192 2664 9.17 3.21 11 58 182.10 81.60 19 0.19 201.1 20070531 84000.00 84500.00 213.5 77.89 15.99 0 11.34 3.83 924 2521 9.19 3.01 8 49 182.10 81.60 50 0.00 215.7 20070531 84000.00 84500.00 229.2 77.87 15.98 0 11.37 7.08 838 2325 9.16 2.56 6 38 182.10 81.60 73 0.00 231.6 20070531 84000.00 84500.00 245.9 77.85 15.98 0 11.36 11.18 835 2204 9.15 2.54 6 36 182.10 81.60 89 0.00 248.4 20070531 84000.00 84500.00 263.1 77.83 15.98 0 11.34 12.56 808 2194 9.14 2.52 6 36 182.10 81.60 95 0.00 265.9 20070531 84000.00 84500.00 281.6 77.81 15.97 0 11.31 1.26 827 2223 9.13 2.72 6 39 182.10 81.60 98 0.00 284.5 20070531 84000.00 84500.00 301.2 77.79 15.97 0 11.26 3.85 837 2228 9.13 3.08 7 43 182.10 81.60 100 0.00 304.3 20070531 84000.00 84500.00 321.7 77.76 15.97 0 11.20 10.15 858 2260 9.12 3.58 8 50 182.10 81.60 100 0.00 325.1 20070531 84000.00 84500.00 343.3 77.74 15.96 0 11.13 10.53 909 2291 9.12 4.33 10 59 182.10 81.60 100 0.00 346.8 20070531 84000.00 84500.00 365.9 77.72 15.96 0 11.08 12.99 951 2320 9.13 5.19 12 70 182.10 81.60 100 0.00 369.7 20070531 84000.00 84500.00 390.3 77.69 15.95 0 11.01 0.60 1007 2296 9.28 9.46 23 121 182.10 81.60 100 0.00 394.2 20070531 84000.00 84500.00 412.1 77.67 15.95 0 10.95 12.86 1077 2393 9.30 11.60 30 152 182.10 81.60 100 0.00 416.3 20070531 84000.00 84500.00 438.1 77.64 15.95 0 10.86 45.47 1301 2431 9.43 22.29 65 276 182.10 81.60 100 0.00 442.5 20070531 84000.00 84500.00 466.9 77.61 15.94 0 10.79 -75.36 1185 2297 9.61 36.78 112 486 182.10 81.60 100 0.00 471.6 20070531 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 382.94 2602 2602 182.10 81.60 0 5.47 78.1 20070531 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 254.23 2361 2361 182.10 81.60 0 5.23 81.8 20070531 84500.00 85000.00 84.6 78.04 16.01 0 6.30 3990.34 2 2 4.80 127.01 0 0 182.10 81.60 1 4.93 85.5 20070531 84500.00 85000.00 89.1 78.04 16.01 0 7.07 795.01 13 13 6.07 113.39 1 1 182.10 81.60 1 4.50 90.1 20070531 84500.00 85000.00 93.2 78.03 16.01 0 10.57 22.85 159 159 8.72 2.86 22 22 182.10 81.60 0 3.84 94.2 20070531 84500.00 85000.00 97.3 78.03 16.01 0 11.03 11.46 116 289 10.11 2.04 17 93 182.10 81.60 0 3.65 98.3 20070531 84500.00 85000.00 101.0 78.02 16.01 0 10.93 1.42 208 263 9.48 2.36 11 31 182.10 81.60 0 3.31 102.1 20070531 84500.00 85000.00 104.7 78.02 16.01 0 10.90 -11.33 269 299 9.18 2.20 8 20 182.10 81.60 0 3.01 105.8 20070531 84500.00 85000.00 109.1 78.01 16.01 0 10.90 0.97 294 290 9.08 2.20 7 16 182.10 81.60 0 2.71 110.3 20070531 84500.00 85000.00 113.6 78.01 16.01 0 10.95 -4.01 329 367 9.06 2.32 6 16 182.10 81.60 0 2.44 114.8 20070531 84500.00 85000.00 118.9 78.00 16.01 0 10.91 -2.49 402 368 8.98 2.43 7 16 182.10 81.60 1 2.16 120.2 20070531 84500.00 85000.00 125.5 77.99 16.01 0 10.98 8.19 404 407 8.90 1.87 5 12 182.10 81.60 2 1.84 126.9 20070531 84500.00 85000.00 133.3 77.98 16.00 0 11.04 5.98 489 541 8.94 2.03 6 15 182.10 81.60 4 1.54 134.7 20070531 84500.00 85000.00 141.9 77.97 16.00 0 11.09 -1.99 597 747 8.95 2.11 6 18 182.10 81.60 5 1.28 143.4 20070531 84500.00 85000.00 151.2 77.96 16.00 0 11.14 2.59 694 971 8.98 2.18 7 21 182.10 81.60 9 1.05 152.8 20070531 84500.00 85000.00 161.6 77.95 16.00 0 11.17 12.15 791 1271 9.02 2.30 7 26 182.10 81.60 10 0.83 163.3 20070531 84500.00 85000.00 173.4 77.93 16.00 0 11.20 -13.49 930 1653 9.05 2.63 9 35 182.10 81.60 13 0.60 175.2 20070531 84500.00 85000.00 185.6 77.92 15.99 0 11.22 -1.74 1061 2090 9.12 3.14 11 47 182.10 81.60 15 0.40 187.5 20070531 84500.00 85000.00 199.0 77.90 15.99 0 11.28 -1.13 1114 2562 9.14 3.00 10 53 182.10 81.60 19 0.19 201.1 20070531 84500.00 85000.00 213.5 77.89 15.99 0 11.34 -10.86 937 2424 9.18 2.90 8 46 182.10 81.60 50 0.00 215.8 20070531 84500.00 85000.00 229.2 77.87 15.98 0 11.37 -6.53 845 2275 9.14 2.53 6 36 182.10 81.60 73 0.00 231.6 20070531 84500.00 85000.00 245.9 77.85 15.98 0 11.37 1.20 809 2204 9.14 2.42 5 34 182.10 81.60 89 0.00 248.4 20070531 84500.00 85000.00 263.0 77.83 15.98 0 11.35 1.54 804 2167 9.14 2.48 5 35 182.10 81.60 95 0.00 265.7 20070531 84500.00 85000.00 281.6 77.81 15.97 0 11.31 8.19 832 2161 9.14 2.84 6 39 182.10 81.60 98 0.00 284.5 20070531 84500.00 85000.00 301.2 77.79 15.97 0 11.27 15.97 857 2203 9.12 3.08 7 42 182.10 81.60 100 0.00 304.3 20070531 84500.00 85000.00 321.7 77.76 15.97 0 11.20 19.76 865 2207 9.12 3.65 8 50 182.10 81.60 100 0.00 325.0 20070531 84500.00 85000.00 343.2 77.74 15.96 0 11.16 10.57 878 2329 9.12 3.97 9 57 182.10 81.60 100 0.00 346.8 20070531 84500.00 85000.00 366.0 77.72 15.96 0 11.09 21.46 950 2330 9.12 5.14 12 69 182.10 81.60 100 0.00 369.7 20070531 84500.00 85000.00 390.3 77.69 15.95 0 11.03 9.38 1011 2263 9.30 9.11 22 117 182.10 81.60 100 0.00 394.3 20070531 84500.00 85000.00 412.1 77.67 15.95 0 10.97 -1.02 1098 2377 9.30 11.14 28 142 182.10 81.60 100 0.00 416.3 20070531 84500.00 85000.00 437.9 77.64 15.95 0 10.87 26.48 1164 2289 9.42 20.22 54 243 182.10 81.60 100 0.00 442.3 20070531 84500.00 85000.00 466.7 77.61 15.94 0 10.69 -50.67 1607 1999 9.59 50.15 195 564 182.10 81.60 100 0.00 471.4 20070531 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.06 359.64 2402 2402 182.10 81.60 0 5.47 78.1 20070531 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 235.07 2262 2262 182.10 81.60 0 5.23 81.7 20070531 85000.00 85500.00 84.7 78.04 16.01 0 8.89 440.31 157 157 7.88 34.17 16 16 182.10 81.60 1 4.93 85.6 20070531 85000.00 85500.00 89.1 78.04 16.01 0 9.82 22.26 72 72 8.60 7.57 57 57 182.10 81.60 1 4.50 90.0 20070531 85000.00 85500.00 93.2 78.03 16.01 0 10.56 16.01 163 163 8.69 2.83 20 20 182.10 81.60 0 3.83 94.2 20070531 85000.00 85500.00 97.3 78.03 16.01 0 10.92 2.41 152 277 9.88 2.05 17 73 182.10 81.60 0 3.65 98.3 20070531 85000.00 85500.00 101.0 78.02 16.01 0 10.89 5.71 214 254 9.45 2.22 11 31 182.10 81.60 0 3.31 102.0 20070531 85000.00 85500.00 104.7 78.02 16.01 0 10.87 -3.88 273 289 9.15 2.31 8 20 182.10 81.60 0 3.01 105.8 20070531 85000.00 85500.00 109.2 78.01 16.01 0 10.86 -7.70 327 297 9.04 2.41 8 17 182.10 81.60 0 2.71 110.3 20070531 85000.00 85500.00 113.6 78.01 16.01 0 10.91 -9.56 345 365 9.01 2.40 7 16 182.10 81.60 0 2.44 114.8 20070531 85000.00 85500.00 118.8 78.00 16.01 0 10.91 4.40 379 385 8.96 2.29 6 16 182.10 81.60 1 2.16 120.0 20070531 85000.00 85500.00 125.5 77.99 16.01 0 10.95 7.54 400 421 8.88 1.88 5 12 182.10 81.60 2 1.84 126.9 20070531 85000.00 85500.00 133.2 77.98 16.00 0 10.98 3.73 523 532 8.94 2.28 7 17 182.10 81.60 4 1.54 134.6 20070531 85000.00 85500.00 141.9 77.97 16.00 0 11.05 2.70 607 744 8.93 2.14 6 18 182.10 81.60 5 1.28 143.4 20070531 85000.00 85500.00 151.2 77.96 16.00 0 11.11 5.32 704 959 8.95 2.21 7 21 182.10 81.60 9 1.05 152.8 20070531 85000.00 85500.00 161.6 77.95 16.00 0 11.14 -1.82 829 1307 9.00 2.49 8 29 182.10 81.60 10 0.83 163.3 20070531 85000.00 85500.00 173.3 77.93 16.00 0 11.18 -4.12 957 1726 9.03 2.70 9 36 182.10 81.60 13 0.60 175.1 20070531 85000.00 85500.00 185.6 77.92 15.99 0 11.20 -11.60 1124 2223 9.10 3.19 11 51 182.10 81.60 15 0.40 187.6 20070531 85000.00 85500.00 199.0 77.90 15.99 0 11.23 -0.26 1186 2585 9.13 3.29 12 58 182.10 81.60 19 0.19 201.1 20070531 85000.00 85500.00 213.5 77.89 15.99 0 11.29 -5.02 950 2437 9.16 3.11 9 49 182.10 81.60 50 0.00 215.7 20070531 85000.00 85500.00 229.2 77.87 15.98 0 11.32 -1.04 850 2294 9.13 2.60 6 38 182.10 81.60 73 0.00 231.6 20070531 85000.00 85500.00 245.9 77.85 15.98 0 11.34 0.73 799 2210 9.11 2.33 5 33 182.10 81.60 89 0.00 248.5 20070531 85000.00 85500.00 263.1 77.83 15.98 0 11.31 10.76 799 2182 9.09 2.46 5 34 182.10 81.60 95 0.00 265.8 20070531 85000.00 85500.00 281.6 77.81 15.97 0 11.28 12.64 824 2236 9.09 2.65 6 38 182.10 81.60 98 0.00 284.6 20070531 85000.00 85500.00 301.2 77.79 15.97 0 11.23 14.36 843 2217 9.08 2.98 7 41 182.10 81.60 100 0.00 304.3 20070531 85000.00 85500.00 321.7 77.76 15.97 0 11.18 10.24 845 2280 9.08 3.35 8 49 182.10 81.60 100 0.00 325.0 20070531 85000.00 85500.00 343.1 77.74 15.96 0 11.12 13.81 895 2336 9.08 4.16 9 57 182.10 81.60 100 0.00 346.6 20070531 85000.00 85500.00 365.9 77.72 15.96 0 11.06 17.12 938 2295 9.09 5.14 12 68 182.10 81.60 100 0.00 369.7 20070531 85000.00 85500.00 390.2 77.69 15.95 0 10.99 12.13 1026 2353 9.27 9.65 23 124 182.10 81.60 100 0.00 394.2 20070531 85000.00 85500.00 412.1 77.67 15.95 0 10.93 42.26 1118 2424 9.26 11.47 29 147 182.10 81.60 100 0.00 416.3 20070531 85000.00 85500.00 437.6 77.64 15.95 0 10.86 -9.59 1291 2377 9.40 20.71 58 245 182.10 81.60 100 0.00 442.1 20070531 85000.00 85500.00 466.7 77.61 15.94 0 10.77 -67.99 1459 2328 9.57 39.38 135 487 182.10 81.60 100 0.00 471.4 20070531 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.09 383.23 2568 2568 182.10 81.60 0 5.47 78.1 20070531 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 259.54 2319 2319 182.10 81.60 0 5.23 81.7 20070531 85500.00 90000.00 84.6 78.04 16.01 0 6.82 -423.66 1 1 5.82 91.24 0 0 182.10 81.60 1 4.93 85.5 20070531 85500.00 90000.00 89.1 78.04 16.01 0 9.96 3.64 207 207 8.65 8.21 48 48 182.10 81.60 1 4.50 90.1 20070531 85500.00 90000.00 93.2 78.03 16.01 0 10.62 2.33 164 164 8.69 2.69 19 19 182.10 81.60 0 3.81 94.2 20070531 85500.00 90000.00 97.3 78.03 16.01 0 10.99 -1.34 148 297 9.93 2.08 17 75 182.10 81.60 0 3.65 98.3 20070531 85500.00 90000.00 101.0 78.02 16.01 0 10.95 -9.67 200 255 9.52 2.18 11 32 182.10 81.60 0 3.31 102.1 20070531 85500.00 90000.00 104.7 78.02 16.01 0 10.91 -5.07 267 280 9.19 2.17 8 19 182.10 81.60 0 3.01 105.8 20070531 85500.00 90000.00 109.2 78.01 16.01 0 10.91 2.52 309 294 9.08 2.20 7 16 182.10 81.60 0 2.71 110.3 20070531 85500.00 90000.00 113.6 78.01 16.01 0 10.95 2.37 363 359 9.05 2.33 7 17 182.10 81.60 0 2.44 114.8 20070531 85500.00 90000.00 118.8 78.00 16.01 0 10.97 1.49 359 378 9.00 2.13 6 14 182.10 81.60 1 2.16 120.1 20070531 85500.00 90000.00 125.4 77.99 16.01 0 11.00 -6.30 407 414 8.91 1.74 5 12 182.10 81.60 2 1.84 126.8 20070531 85500.00 90000.00 133.3 77.98 16.00 0 11.04 0.54 540 552 8.95 2.14 6 16 182.10 81.60 4 1.54 134.8 20070531 85500.00 90000.00 141.9 77.97 16.00 0 11.10 2.79 614 746 8.95 2.14 6 18 182.10 81.60 5 1.28 143.4 20070531 85500.00 90000.00 151.2 77.96 16.00 0 11.16 6.07 688 978 8.99 2.12 6 21 182.10 81.60 9 1.05 152.8 20070531 85500.00 90000.00 161.5 77.95 16.00 0 11.18 -0.85 816 1280 9.01 2.42 7 26 182.10 81.60 10 0.83 163.2 20070531 85500.00 90000.00 173.3 77.93 16.00 0 11.20 9.39 950 1716 9.07 2.73 9 37 182.10 81.60 13 0.60 175.2 20070531 85500.00 90000.00 185.7 77.92 15.99 0 11.22 9.78 1078 2130 9.11 3.17 11 48 182.10 81.60 15 0.40 187.7 20070531 85500.00 90000.00 199.1 77.90 15.99 0 11.27 16.34 1143 2544 9.14 3.17 11 54 182.10 81.60 19 0.19 201.1 20070531 85500.00 90000.00 213.5 77.89 15.99 0 11.34 10.77 933 2434 9.19 2.94 8 48 182.10 81.60 50 0.00 215.8 20070531 85500.00 90000.00 229.2 77.87 15.98 0 11.38 7.45 822 2291 9.15 2.44 6 36 182.10 81.60 73 0.00 231.6 20070531 85500.00 90000.00 245.9 77.85 15.98 0 11.38 5.24 807 2186 9.14 2.35 5 33 182.10 81.60 89 0.00 248.4 20070531 85500.00 90000.00 263.1 77.83 15.98 0 11.37 2.22 801 2167 9.13 2.36 5 33 182.10 81.60 95 0.00 265.8 20070531 85500.00 90000.00 281.5 77.81 15.97 0 11.33 -3.86 810 2181 9.13 2.60 6 36 182.10 81.60 98 0.00 284.4 20070531 85500.00 90000.00 301.2 77.79 15.97 0 11.29 6.48 840 2216 9.13 2.96 7 41 182.10 81.60 100 0.00 304.3 20070531 85500.00 90000.00 321.7 77.76 15.97 0 11.23 10.81 858 2270 9.13 3.35 8 48 182.10 81.60 100 0.00 325.0 20070531 85500.00 90000.00 343.3 77.74 15.96 0 11.16 14.52 867 2262 9.12 4.01 9 56 182.10 81.60 100 0.00 346.8 20070531 85500.00 90000.00 365.9 77.72 15.96 0 11.11 18.02 958 2354 9.14 5.01 12 68 182.10 81.60 100 0.00 369.7 20070531 85500.00 90000.00 390.2 77.69 15.95 0 11.05 18.09 1018 2322 9.31 9.12 22 117 182.10 81.60 100 0.00 394.2 20070531 85500.00 90000.00 411.9 77.67 15.95 0 10.97 5.41 1160 2350 9.30 11.68 31 145 182.10 81.60 100 0.00 416.1 20070531 85500.00 90000.00 437.8 77.64 15.95 0 10.89 -8.11 1200 2470 9.44 20.20 54 253 182.10 81.60 100 0.00 442.3 20070531 85500.00 90000.00 466.5 77.61 15.94 0 10.88 2.60 1303 2434 9.62 32.19 101 423 182.10 81.60 100 0.00 471.2 20070531 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.10 379.88 2616 2616 182.10 81.60 0 5.47 78.1 20070531 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 253.71 2453 2453 182.10 81.60 0 5.23 81.8 20070531 90000.00 90500.00 84.6 78.04 16.01 0 9.54 -358.11 1834 1834 9.38 100.25 2057 2057 182.10 81.60 1 4.93 85.6 20070531 90000.00 90500.00 89.1 78.04 16.01 0 9.96 12.16 240 240 8.65 8.53 49 49 182.10 81.60 1 4.50 90.1 20070531 90000.00 90500.00 93.1 78.03 16.01 0 10.59 13.87 137 137 8.66 3.00 13 13 182.10 81.60 0 3.48 94.1 20070531 90000.00 90500.00 97.2 78.03 16.01 0 10.92 -6.72 167 277 9.86 2.12 19 72 182.10 81.60 0 3.65 98.3 20070531 90000.00 90500.00 101.0 78.02 16.01 0 10.97 -7.48 179 263 9.58 2.11 10 35 182.10 81.60 0 3.31 102.0 20070531 90000.00 90500.00 104.7 78.02 16.01 0 10.92 -13.05 262 290 9.20 2.12 8 20 182.10 81.60 0 3.01 105.8 20070531 90000.00 90500.00 109.1 78.01 16.01 0 10.92 -3.39 298 318 9.11 2.24 7 17 182.10 81.60 0 2.71 110.3 20070531 90000.00 90500.00 113.5 78.01 16.01 0 10.94 0.56 368 366 9.04 2.43 7 17 182.10 81.60 0 2.44 114.8 20070531 90000.00 90500.00 118.8 78.00 16.01 0 10.97 6.61 370 385 8.99 2.12 6 14 182.10 81.60 1 2.16 120.1 20070531 90000.00 90500.00 125.6 77.99 16.01 0 10.98 -0.04 429 417 8.90 1.85 5 12 182.10 81.60 2 1.84 126.9 20070531 90000.00 90500.00 133.3 77.98 16.00 0 11.04 -2.54 517 577 8.96 2.11 6 16 182.10 81.60 4 1.54 134.8 20070531 90000.00 90500.00 141.9 77.97 16.00 0 11.09 -5.63 609 744 8.95 2.13 6 18 182.10 81.60 5 1.28 143.4 20070531 90000.00 90500.00 151.1 77.96 16.00 0 11.14 -5.41 694 962 8.97 2.17 6 20 182.10 81.60 9 1.05 152.7 20070531 90000.00 90500.00 161.5 77.95 16.00 0 11.17 -6.86 861 1290 9.01 2.45 8 27 182.10 81.60 10 0.83 163.2 20070531 90000.00 90500.00 173.4 77.93 16.00 0 11.19 -6.98 955 1681 9.06 2.82 9 37 182.10 81.60 13 0.60 175.2 20070531 90000.00 90500.00 185.6 77.92 15.99 0 11.22 2.64 1025 2139 9.12 3.10 10 48 182.10 81.60 15 0.40 187.6 20070531 90000.00 90500.00 199.1 77.90 15.99 0 11.26 7.89 1099 2524 9.15 3.09 11 55 182.10 81.60 19 0.19 201.2 20070531 90000.00 90500.00 213.5 77.89 15.99 0 11.35 -1.37 893 2436 9.18 2.80 8 46 182.10 81.60 50 0.00 215.7 20070531 90000.00 90500.00 229.2 77.87 15.98 0 11.39 -8.61 825 2305 9.15 2.33 5 35 182.10 81.60 73 0.00 231.6 20070531 90000.00 90500.00 245.9 77.85 15.98 0 11.40 1.73 799 2187 9.13 2.22 5 31 182.10 81.60 89 0.00 248.5 20070531 90000.00 90500.00 262.9 77.83 15.98 0 11.38 -1.51 813 2186 9.13 2.33 5 32 182.10 81.60 95 0.00 265.6 20070531 90000.00 90500.00 281.6 77.81 15.97 0 11.33 1.02 816 2170 9.14 2.64 6 36 182.10 81.60 98 0.00 284.5 20070531 90000.00 90500.00 301.3 77.79 15.97 0 11.29 9.96 819 2207 9.12 2.75 6 39 182.10 81.60 100 0.00 304.4 20070531 90000.00 90500.00 321.6 77.76 15.97 0 11.23 -0.32 860 2275 9.12 3.33 8 47 182.10 81.60 100 0.00 325.0 20070531 90000.00 90500.00 343.2 77.74 15.96 0 11.17 0.79 899 2289 9.13 4.06 9 56 182.10 81.60 100 0.00 346.8 20070531 90000.00 90500.00 366.3 77.72 15.96 0 11.09 7.86 998 2299 9.15 5.29 13 71 182.10 81.60 100 0.00 370.0 20070531 90000.00 90500.00 390.2 77.69 15.95 0 11.02 37.91 1059 2384 9.29 9.81 24 124 182.10 81.60 100 0.00 394.2 20070531 90000.00 90500.00 412.0 77.67 15.95 0 10.95 26.63 1136 2296 9.30 12.21 31 146 182.10 81.60 100 0.00 416.1 20070531 90000.00 90500.00 437.8 77.64 15.95 0 10.89 35.87 1241 2335 9.43 19.59 56 241 182.10 81.60 100 0.00 442.3 20070531 90000.00 90500.00 466.6 77.61 15.94 0 10.79 17.11 1637 2406 9.60 41.64 159 528 182.10 81.60 100 0.00 471.3 20070531 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.29 749.77 4055 4055 182.10 81.60 0 5.47 78.0 20070531 90500.00 91000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.36 463.43 4809 4809 182.10 81.60 0 5.23 81.5 20070531 90500.00 91000.00 85.1 78.04 16.01 0 9.03 -9999.00 513 513 8.03 74.76 51 51 182.10 81.60 1 4.93 86.0 20070531 90500.00 91000.00 89.4 78.04 16.01 0 7.81 374.15 12 12 5.31 2.76 0 0 182.10 81.60 1 4.50 90.4 20070531 90500.00 91000.00 93.5 78.03 16.01 3 10.58 -6.81 119 119 8.85 5.17 6 6 182.10 81.60 0 0.00 94.5 20070531 90500.00 91000.00 97.6 78.02 16.01 0 10.92 2.59 179 274 10.24 6.29 52 181 182.10 81.60 0 3.64 98.7 20070531 90500.00 91000.00 100.9 78.02 16.01 0 10.86 -0.10 281 235 9.68 4.44 30 63 182.10 81.60 0 3.30 102.0 20070531 90500.00 91000.00 103.9 78.02 16.01 0 10.86 -21.68 257 236 9.63 5.19 24 54 182.10 81.60 0 3.00 105.0 20070531 90500.00 91000.00 109.6 78.01 16.01 0 10.89 -0.58 345 326 9.33 5.95 16 35 182.10 81.60 0 2.70 110.8 20070531 90500.00 91000.00 113.1 78.01 16.01 0 10.87 -3.67 350 330 9.27 5.93 15 33 182.10 81.60 0 2.44 114.3 20070531 90500.00 91000.00 118.9 78.00 16.01 0 10.95 4.72 350 390 9.30 3.99 12 31 182.10 81.60 1 2.16 120.2 20070531 90500.00 91000.00 125.3 77.99 16.01 0 10.96 1.50 423 398 9.11 4.34 9 21 182.10 81.60 2 1.84 126.6 20070531 90500.00 91000.00 133.2 77.98 16.00 0 11.01 -0.95 498 578 9.26 4.87 10 30 182.10 81.60 4 1.54 134.6 20070531 90500.00 91000.00 141.8 77.97 16.00 0 11.08 -4.01 589 755 9.22 4.09 9 30 182.10 81.60 5 1.28 143.3 20070531 90500.00 91000.00 151.0 77.96 16.00 0 11.12 -7.20 687 937 9.35 4.76 13 44 182.10 81.60 8 1.05 152.6 20070531 90500.00 91000.00 161.5 77.95 16.00 0 11.15 -8.34 824 1307 9.33 4.62 14 52 182.10 81.60 10 0.82 163.2 20070531 90500.00 91000.00 173.5 77.93 16.00 0 11.17 13.16 947 1597 9.34 5.32 18 68 182.10 81.60 13 0.60 175.3 20070531 90500.00 91000.00 185.8 77.92 15.99 0 11.19 15.08 1087 2025 9.35 6.30 19 80 182.10 81.60 15 0.40 187.7 20070531 90500.00 91000.00 199.4 77.90 15.99 0 11.26 11.81 1116 2519 9.30 4.47 15 75 182.10 81.60 19 0.19 201.5 20070531 90500.00 91000.00 213.7 77.89 15.99 0 11.36 2.33 878 2452 9.31 3.19 10 63 182.10 81.60 50 0.00 215.9 20070531 90500.00 91000.00 229.4 77.87 15.98 0 11.39 -3.79 836 2263 9.18 2.56 6 38 182.10 81.60 73 0.00 231.8 20070531 90500.00 91000.00 245.8 77.85 15.98 0 11.39 1.00 817 2159 9.14 2.32 5 32 182.10 81.60 89 0.00 248.4 20070531 90500.00 91000.00 262.9 77.83 15.98 0 11.37 0.31 820 2154 9.14 2.41 5 33 182.10 81.60 95 0.00 265.6 20070531 90500.00 91000.00 281.6 77.81 15.97 0 11.34 4.56 808 2168 9.15 2.55 6 36 182.10 81.60 98 0.00 284.5 20070531 90500.00 91000.00 301.4 77.79 15.97 0 11.29 -3.86 831 2177 9.14 2.90 7 40 182.10 81.60 100 0.00 304.5 20070531 90500.00 91000.00 321.6 77.76 15.97 0 11.23 3.70 865 2211 9.13 3.41 8 47 182.10 81.60 100 0.00 325.0 20070531 90500.00 91000.00 343.3 77.74 15.96 0 11.17 2.20 920 2257 9.13 4.19 10 56 182.10 81.60 100 0.00 346.8 20070531 90500.00 91000.00 366.0 77.72 15.96 0 11.10 25.24 927 2286 9.13 5.00 12 67 182.10 81.60 100 0.00 369.7 20070531 90500.00 91000.00 390.0 77.69 15.95 0 11.02 13.34 1017 2289 9.30 9.52 23 119 182.10 81.60 100 0.00 394.0 20070531 90500.00 91000.00 412.1 77.67 15.95 0 10.96 34.06 1069 2333 9.30 11.32 29 146 182.10 81.60 100 0.00 416.3 20070531 90500.00 91000.00 437.9 77.64 15.95 0 10.91 35.56 1282 2423 9.45 19.71 57 245 182.10 81.60 100 0.00 442.4 20070531 90500.00 91000.00 466.7 77.61 15.94 0 10.86 42.60 1247 2566 9.63 33.81 102 470 182.10 81.60 100 0.00 471.4 20070531 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 415.55 2655 2655 182.10 81.60 0 5.47 78.1 20070531 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 263.50 2532 2532 182.10 81.60 0 5.23 81.8 20070531 91000.00 91500.00 84.2 78.04 16.01 1 8.90 1292.60 3 3 9.90 23.85 26 26 182.10 81.60 1 4.93 85.1 20070531 91000.00 91500.00 89.8 78.03 16.01 0 10.17 32.70 328 328 8.77 7.77 46 46 182.10 81.60 1 4.50 90.7 20070531 91000.00 91500.00 93.1 78.03 16.01 0 10.57 18.09 206 206 8.78 3.34 30 30 182.10 81.60 0 3.93 94.1 20070531 91000.00 91500.00 97.3 78.03 16.01 0 10.91 -2.03 155 264 9.93 2.17 20 80 182.10 81.60 0 3.64 98.3 20070531 91000.00 91500.00 101.0 78.02 16.01 0 10.91 -4.99 203 244 9.51 2.30 11 33 182.10 81.60 0 3.30 102.1 20070531 91000.00 91500.00 104.7 78.02 16.01 0 10.89 -13.07 272 257 9.20 2.30 9 20 182.10 81.60 0 3.00 105.8 20070531 91000.00 91500.00 109.1 78.01 16.01 0 10.91 -3.52 319 320 9.11 2.55 8 19 182.10 81.60 0 2.70 110.3 20070531 91000.00 91500.00 113.7 78.00 16.01 0 10.92 -9.92 347 362 9.08 2.62 7 18 182.10 81.60 0 2.44 114.9 20070531 91000.00 91500.00 118.8 78.00 16.01 0 10.93 -0.60 374 380 9.01 2.37 7 16 182.10 81.60 1 2.16 120.1 20070531 91000.00 91500.00 125.6 77.99 16.01 0 10.97 -3.70 422 438 8.92 2.02 6 14 182.10 81.60 2 1.84 126.9 20070531 91000.00 91500.00 133.3 77.98 16.00 0 11.02 6.49 536 580 8.96 2.38 7 17 182.10 81.60 4 1.54 134.7 20070531 91000.00 91500.00 141.9 77.97 16.00 0 11.08 10.65 614 733 8.96 2.23 6 18 182.10 81.60 5 1.28 143.4 20070531 91000.00 91500.00 151.1 77.96 16.00 0 11.13 6.58 703 952 8.99 2.27 7 22 182.10 81.60 8 1.05 152.7 20070531 91000.00 91500.00 161.6 77.95 16.00 0 11.16 6.14 837 1275 9.02 2.54 8 28 182.10 81.60 10 0.82 163.3 20070531 91000.00 91500.00 173.4 77.93 16.00 0 11.19 -2.65 923 1607 9.06 2.78 9 35 182.10 81.60 13 0.60 175.2 20070531 91000.00 91500.00 185.6 77.92 15.99 0 11.21 11.77 1069 2050 9.13 3.26 11 49 182.10 81.60 15 0.40 187.6 20070531 91000.00 91500.00 199.0 77.90 15.99 0 11.26 2.72 1123 2463 9.15 3.18 11 54 182.10 81.60 19 0.19 201.1 20070531 91000.00 91500.00 213.6 77.89 15.99 0 11.35 -2.13 908 2402 9.19 2.82 8 45 182.10 81.60 50 0.00 215.8 20070531 91000.00 91500.00 229.2 77.87 15.98 0 11.40 -8.35 822 2278 9.16 2.35 5 35 182.10 81.60 73 0.00 231.6 20070531 91000.00 91500.00 245.8 77.85 15.98 0 11.40 -10.22 815 2139 9.14 2.28 5 31 182.10 81.60 89 0.00 248.4 20070531 91000.00 91500.00 263.0 77.83 15.98 0 11.38 1.83 807 2158 9.14 2.37 5 33 182.10 81.60 95 0.00 265.7 20070531 91000.00 91500.00 281.7 77.81 15.97 0 11.34 3.17 825 2189 9.14 2.63 6 37 182.10 81.60 98 0.00 284.6 20070531 91000.00 91500.00 301.3 77.79 15.97 0 11.28 -1.34 820 2191 9.13 2.88 6 40 182.10 81.60 100 0.00 304.4 20070531 91000.00 91500.00 321.7 77.76 15.97 0 11.24 3.52 876 2233 9.13 3.36 8 46 182.10 81.60 100 0.00 325.0 20070531 91000.00 91500.00 343.2 77.74 15.96 0 11.18 15.60 897 2283 9.13 3.99 9 55 182.10 81.60 100 0.00 346.7 20070531 91000.00 91500.00 366.0 77.72 15.96 0 11.10 -0.37 957 2267 9.13 5.12 12 66 182.10 81.60 100 0.00 369.7 20070531 91000.00 91500.00 390.2 77.69 15.95 0 11.05 12.06 982 2358 9.30 8.69 20 113 182.10 81.60 100 0.00 394.2 20070531 91000.00 91500.00 412.1 77.67 15.95 0 10.96 21.19 1100 2266 9.30 11.55 29 139 182.10 81.60 100 0.00 416.3 20070531 91000.00 91500.00 437.8 77.64 15.95 0 10.88 10.97 1524 2381 9.42 23.13 74 263 182.10 81.60 100 0.00 442.2 20070531 91000.00 91500.00 466.7 77.61 15.94 0 10.74 -93.41 1824 2113 9.57 45.98 193 521 182.10 81.60 100 0.00 471.5 20070531 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 403.42 2702 2702 182.10 81.60 0 5.47 78.1 20070531 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 266.62 2549 2549 182.10 81.60 0 5.23 81.8 20070531 91500.00 92000.00 84.6 78.04 16.01 0 9.88 581.66 6053 6053 9.56 187.00 3779 3779 182.10 81.60 1 4.93 85.6 20070531 91500.00 92000.00 89.1 78.04 16.01 0 10.03 10.37 315 315 8.68 8.91 51 51 182.10 81.60 1 4.50 90.0 20070531 91500.00 92000.00 93.2 78.03 16.01 0 10.56 2.98 143 143 8.71 3.45 15 15 182.10 81.60 0 3.50 94.1 20070531 91500.00 92000.00 97.3 78.03 16.01 0 11.08 0.42 97 285 10.26 2.01 18 113 182.10 81.60 0 3.64 98.3 20070531 91500.00 92000.00 100.9 78.02 16.01 0 10.90 -0.23 218 238 9.50 2.26 13 34 182.10 81.60 0 3.30 102.0 20070531 91500.00 92000.00 104.7 78.02 16.01 0 10.90 -12.64 268 275 9.21 2.33 8 21 182.10 81.60 0 3.00 105.9 20070531 91500.00 92000.00 109.1 78.01 16.01 0 10.92 1.52 328 327 9.09 2.50 7 18 182.10 81.60 0 2.70 110.3 20070531 91500.00 92000.00 113.6 78.01 16.01 0 10.95 -10.98 353 375 9.08 2.53 7 18 182.10 81.60 0 2.44 114.8 20070531 91500.00 92000.00 118.8 78.00 16.01 0 10.96 3.89 379 376 9.01 2.29 6 15 182.10 81.60 1 2.16 120.1 20070531 91500.00 92000.00 125.5 77.99 16.01 0 10.98 3.28 440 433 8.93 2.03 6 14 182.10 81.60 2 1.84 126.9 20070531 91500.00 92000.00 133.3 77.98 16.00 0 11.02 4.60 528 567 8.97 2.29 7 17 182.10 81.60 4 1.54 134.7 20070531 91500.00 92000.00 141.9 77.97 16.00 0 11.09 -6.84 599 724 8.97 2.14 6 18 182.10 81.60 5 1.28 143.4 20070531 91500.00 92000.00 151.1 77.96 16.00 0 11.14 -4.13 707 968 8.99 2.31 7 21 182.10 81.60 8 1.05 152.7 20070531 91500.00 92000.00 161.5 77.95 16.00 0 11.17 -8.36 826 1308 9.03 2.53 8 28 182.10 81.60 10 0.82 163.2 20070531 91500.00 92000.00 173.4 77.93 16.00 0 11.19 -7.75 952 1672 9.09 2.91 10 38 182.10 81.60 13 0.60 175.2 20070531 91500.00 92000.00 185.7 77.92 15.99 0 11.22 -6.31 1047 2088 9.13 3.25 11 49 182.10 81.60 15 0.40 187.6 20070531 91500.00 92000.00 199.0 77.90 15.99 0 11.28 2.03 1109 2512 9.16 3.05 10 53 182.10 81.60 19 0.19 201.1 20070531 91500.00 92000.00 213.5 77.89 15.99 0 11.35 -4.18 930 2351 9.19 2.97 8 45 182.10 81.60 50 0.00 215.8 20070531 91500.00 92000.00 229.2 77.87 15.98 0 11.41 5.17 841 2266 9.17 2.38 6 35 182.10 81.60 73 0.00 231.6 20070531 91500.00 92000.00 245.8 77.85 15.98 0 11.40 0.81 807 2159 9.15 2.30 5 32 182.10 81.60 89 0.00 248.4 20070531 91500.00 92000.00 263.0 77.83 15.98 0 11.38 3.66 813 2150 9.14 2.35 5 32 182.10 81.60 95 0.00 265.8 20070531 91500.00 92000.00 281.6 77.81 15.97 0 11.34 0.73 812 2191 9.15 2.61 6 37 182.10 81.60 98 0.00 284.5 20070531 91500.00 92000.00 301.3 77.79 15.97 0 11.29 -4.01 830 2211 9.14 2.92 6 41 182.10 81.60 100 0.00 304.4 20070531 91500.00 92000.00 321.7 77.76 15.97 0 11.25 8.88 853 2285 9.14 3.29 7 47 182.10 81.60 100 0.00 325.0 20070531 91500.00 92000.00 343.2 77.74 15.96 0 11.18 11.57 872 2275 9.13 4.01 9 55 182.10 81.60 100 0.00 346.8 20070531 91500.00 92000.00 365.8 77.72 15.96 0 11.10 17.04 963 2248 9.14 5.20 12 66 182.10 81.60 100 0.00 369.6 20070531 91500.00 92000.00 390.2 77.69 15.95 0 11.05 25.66 1044 2372 9.31 9.27 22 117 182.10 81.60 100 0.00 394.2 20070531 91500.00 92000.00 411.9 77.67 15.95 0 10.97 4.27 1150 2399 9.31 11.81 31 148 182.10 81.60 100 0.00 416.1 20070531 91500.00 92000.00 437.9 77.64 15.95 0 10.88 57.55 1317 2356 9.44 21.71 64 259 182.10 81.60 100 0.00 442.4 20070531 91500.00 92000.00 466.6 77.61 15.94 0 10.78 50.59 1555 2425 9.61 42.06 152 536 182.10 81.60 100 0.00 471.3 20070531 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.09 384.05 2583 2583 182.10 81.60 0 5.47 78.1 20070531 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 249.81 2475 2475 182.10 81.60 0 5.23 81.8 20070531 92000.00 92500.00 84.7 78.04 16.01 0 8.34 162.97 42 42 7.83 111.61 13 13 182.10 81.60 1 4.93 85.6 20070531 92000.00 92500.00 89.1 78.04 16.01 0 9.98 14.22 269 269 8.64 8.81 49 49 182.10 81.60 1 4.50 90.1 20070531 92000.00 92500.00 93.1 78.03 16.01 0 10.58 5.33 188 188 8.71 3.27 20 20 182.10 81.60 0 3.76 94.1 20070531 92000.00 92500.00 97.3 78.03 16.01 0 11.26 -4.21 57 294 10.63 1.90 16 169 182.10 81.60 0 3.64 98.3 20070531 92000.00 92500.00 101.0 78.02 16.01 0 10.95 -4.69 193 255 9.53 2.13 11 32 182.10 81.60 0 3.30 102.1 20070531 92000.00 92500.00 104.7 78.02 16.01 0 10.91 -4.46 254 274 9.21 2.10 8 19 182.10 81.60 0 3.00 105.8 20070531 92000.00 92500.00 109.2 78.01 16.01 0 10.92 0.78 328 326 9.08 2.31 7 17 182.10 81.60 0 2.70 110.4 20070531 92000.00 92500.00 113.6 78.01 16.01 0 10.94 -5.79 342 359 9.06 2.37 7 17 182.10 81.60 0 2.44 114.8 20070531 92000.00 92500.00 118.8 78.00 16.01 0 10.94 -4.31 355 366 8.99 2.19 6 15 182.10 81.60 1 2.16 120.1 20070531 92000.00 92500.00 125.5 77.99 16.01 0 10.99 -0.37 396 437 8.93 1.87 5 13 182.10 81.60 2 1.84 126.9 20070531 92000.00 92500.00 133.3 77.98 16.00 0 11.03 -8.39 521 567 8.96 2.23 6 17 182.10 81.60 4 1.54 134.7 20070531 92000.00 92500.00 141.8 77.97 16.00 0 11.08 -3.97 620 726 8.95 2.17 7 18 182.10 81.60 5 1.28 143.3 20070531 92000.00 92500.00 151.2 77.96 16.00 0 11.12 2.43 737 981 8.98 2.33 7 22 182.10 81.60 8 1.05 152.8 20070531 92000.00 92500.00 161.6 77.95 16.00 0 11.17 10.23 814 1313 9.02 2.39 7 28 182.10 81.60 10 0.82 163.3 20070531 92000.00 92500.00 173.4 77.93 16.00 0 11.18 3.34 968 1621 9.06 2.87 10 37 182.10 81.60 13 0.60 175.2 20070531 92000.00 92500.00 185.6 77.92 15.99 0 11.22 12.21 1009 2022 9.13 3.01 10 46 182.10 81.60 15 0.40 187.6 20070531 92000.00 92500.00 199.0 77.90 15.99 0 11.29 3.13 1129 2471 9.15 2.98 10 51 182.10 81.60 19 0.19 201.1 20070531 92000.00 92500.00 213.5 77.89 15.99 0 11.37 -4.22 915 2398 9.19 2.71 8 44 182.10 81.60 50 0.00 215.8 20070531 92000.00 92500.00 229.2 77.87 15.98 0 11.41 1.45 823 2235 9.16 2.34 5 34 182.10 81.60 73 0.00 231.6 20070531 92000.00 92500.00 245.9 77.85 15.98 0 11.41 -8.38 815 2134 9.15 2.27 5 31 182.10 81.60 89 0.00 248.5 20070531 92000.00 92500.00 263.0 77.83 15.98 0 11.38 -2.45 806 2151 9.15 2.33 5 32 182.10 81.60 95 0.00 265.8 20070531 92000.00 92500.00 281.6 77.81 15.97 0 11.33 -1.68 804 2163 9.15 2.63 6 36 182.10 81.60 98 0.00 284.5 20070531 92000.00 92500.00 301.3 77.79 15.97 0 11.27 3.74 844 2190 9.13 3.03 7 42 182.10 81.60 100 0.00 304.4 20070531 92000.00 92500.00 321.8 77.76 15.97 0 11.23 8.23 849 2228 9.13 3.36 8 47 182.10 81.60 100 0.00 325.1 20070531 92000.00 92500.00 343.3 77.74 15.96 0 11.16 8.66 893 2223 9.12 4.05 9 54 182.10 81.60 100 0.00 346.8 20070531 92000.00 92500.00 365.9 77.72 15.96 0 11.08 11.83 984 2273 9.12 5.35 13 68 182.10 81.60 100 0.00 369.7 20070531 92000.00 92500.00 390.2 77.69 15.95 0 11.04 4.73 1031 2358 9.28 9.02 22 115 182.10 81.60 100 0.00 394.1 20070531 92000.00 92500.00 411.9 77.67 15.95 0 10.95 25.02 1131 2371 9.30 11.96 31 151 182.10 81.60 100 0.00 416.1 20070531 92000.00 92500.00 438.0 77.64 15.95 0 10.89 -26.16 1215 2374 9.42 19.20 54 241 182.10 81.60 100 0.00 442.4 20070531 92000.00 92500.00 466.8 77.61 15.94 0 10.86 47.50 1287 2827 9.62 34.64 103 500 182.10 81.60 100 0.00 471.5 20070531 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 398.23 2853 2853 182.10 81.60 0 5.47 78.0 20070531 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 281.16 2663 2663 182.10 81.60 0 5.23 81.8 20070531 92500.00 93000.00 84.3 78.04 16.01 0 9.01 -162.28 105 105 7.99 46.94 10 10 182.10 81.60 1 4.93 85.2 20070531 92500.00 93000.00 89.3 78.04 16.01 0 10.06 -13.73 377 377 8.72 9.25 52 52 182.10 81.60 1 4.50 90.2 20070531 92500.00 93000.00 93.2 78.03 16.01 0 10.57 -5.47 204 204 8.77 3.55 25 25 182.10 81.60 0 3.86 94.2 20070531 92500.00 93000.00 97.3 78.03 16.01 0 11.07 -6.89 96 274 10.26 2.08 18 111 182.10 81.60 0 3.64 98.3 20070531 92500.00 93000.00 101.0 78.02 16.01 0 10.95 -5.50 206 251 9.53 2.26 11 32 182.10 81.60 0 3.30 102.0 20070531 92500.00 93000.00 104.7 78.02 16.01 0 10.93 -3.32 249 279 9.24 2.25 8 20 182.10 81.60 0 3.00 105.8 20070531 92500.00 93000.00 109.2 78.01 16.01 0 10.94 -2.13 340 357 9.10 2.50 7 18 182.10 81.60 0 2.70 110.3 20070531 92500.00 93000.00 113.6 78.01 16.01 0 10.93 1.86 382 357 9.06 2.65 8 18 182.10 81.60 0 2.44 114.8 20070531 92500.00 93000.00 118.8 78.00 16.01 0 10.92 3.21 380 356 9.01 2.37 7 16 182.10 81.60 1 2.16 120.1 20070531 92500.00 93000.00 125.6 77.99 16.01 0 10.97 1.04 438 434 8.92 2.07 6 14 182.10 81.60 2 1.84 126.9 20070531 92500.00 93000.00 133.4 77.98 16.00 0 11.02 6.88 549 570 8.97 2.34 7 17 182.10 81.60 4 1.54 134.8 20070531 92500.00 93000.00 141.9 77.97 16.00 0 11.09 -9.28 617 722 8.97 2.23 7 18 182.10 81.60 5 1.28 143.4 20070531 92500.00 93000.00 151.1 77.96 16.00 0 11.12 -13.48 743 944 8.99 2.35 8 22 182.10 81.60 8 1.05 152.7 20070531 92500.00 93000.00 161.5 77.95 16.00 0 11.16 -9.05 846 1263 9.03 2.58 8 28 182.10 81.60 10 0.82 163.3 20070531 92500.00 93000.00 173.4 77.93 16.00 0 11.19 3.14 921 1594 9.08 2.81 9 36 182.10 81.60 13 0.60 175.2 20070531 92500.00 93000.00 185.6 77.92 15.99 0 11.22 -0.86 1035 1995 9.13 3.16 11 47 182.10 81.60 15 0.40 187.6 20070531 92500.00 93000.00 199.0 77.90 15.99 0 11.30 10.72 1121 2493 9.16 2.94 10 51 182.10 81.60 19 0.19 201.1 20070531 92500.00 93000.00 213.5 77.89 15.99 0 11.37 2.34 879 2372 9.18 2.70 7 43 182.10 81.60 50 0.00 215.7 20070531 92500.00 93000.00 229.2 77.87 15.98 0 11.41 -4.67 810 2259 9.16 2.27 5 33 182.10 81.60 73 0.00 231.6 20070531 92500.00 93000.00 245.8 77.85 15.98 0 11.41 -2.91 804 2145 9.15 2.23 5 30 182.10 81.60 89 0.00 248.4 20070531 92500.00 93000.00 263.0 77.83 15.98 0 11.38 0.79 818 2144 9.14 2.40 5 33 182.10 81.60 95 0.00 265.7 20070531 92500.00 93000.00 281.5 77.81 15.97 0 11.35 2.25 801 2154 9.14 2.48 5 35 182.10 81.60 98 0.00 284.5 20070531 92500.00 93000.00 301.2 77.79 15.97 0 11.29 8.78 823 2169 9.14 2.90 6 40 182.10 81.60 100 0.00 304.3 20070531 92500.00 93000.00 321.7 77.76 15.97 0 11.24 2.41 859 2213 9.13 3.38 8 46 182.10 81.60 100 0.00 325.0 20070531 92500.00 93000.00 343.2 77.74 15.96 0 11.16 8.57 902 2226 9.13 4.20 10 56 182.10 81.60 100 0.00 346.7 20070531 92500.00 93000.00 365.9 77.72 15.96 0 11.11 1.45 932 2252 9.14 5.01 12 65 182.10 81.60 100 0.00 369.7 20070531 92500.00 93000.00 390.1 77.69 15.95 0 11.02 8.34 1041 2262 9.32 9.97 25 125 182.10 81.60 100 0.00 394.1 20070531 92500.00 93000.00 411.8 77.67 15.95 0 10.96 9.02 1104 2332 9.31 11.96 31 150 182.10 81.60 100 0.00 416.0 20070531 92500.00 93000.00 438.0 77.64 15.95 0 10.87 -8.77 1370 2205 9.44 22.49 69 256 182.10 81.60 100 0.00 442.4 20070531 92500.00 93000.00 466.6 77.61 15.94 0 10.90 -29.68 932 2467 9.67 28.98 74 435 182.10 81.60 100 0.00 471.4 20070531 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 412.54 2624 2624 182.10 81.60 0 5.47 78.0 20070531 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 269.90 2585 2585 182.10 81.60 0 5.23 81.8 20070531 93000.00 93500.00 84.6 78.04 16.01 0 8.67 -162.10 48 48 8.66 47.22 48 48 182.10 81.60 1 4.93 85.5 20070531 93000.00 93500.00 89.1 78.04 16.01 0 10.02 -4.78 252 252 8.67 8.45 46 46 182.10 81.60 1 4.50 90.1 20070531 93000.00 93500.00 93.2 78.03 16.01 0 10.53 2.42 154 154 8.72 3.61 20 20 182.10 81.60 0 3.68 94.2 20070531 93000.00 93500.00 97.3 78.03 16.01 0 10.89 -5.23 155 233 9.94 2.14 22 80 182.10 81.60 0 3.64 98.3 20070531 93000.00 93500.00 101.0 78.02 16.01 0 10.93 -6.13 207 238 9.52 2.28 11 32 182.10 81.60 0 3.30 102.1 20070531 93000.00 93500.00 104.7 78.02 16.01 0 10.87 -2.63 297 262 9.18 2.42 9 20 182.10 81.60 0 3.00 105.8 20070531 93000.00 93500.00 109.2 78.01 16.01 0 10.92 0.38 359 348 9.10 2.58 8 19 182.10 81.60 0 2.70 110.3 20070531 93000.00 93500.00 113.6 78.01 16.01 0 10.93 -2.80 361 349 9.08 2.54 8 18 182.10 81.60 0 2.44 114.8 20070531 93000.00 93500.00 118.8 78.00 16.01 0 10.92 9.41 375 352 9.02 2.45 7 16 182.10 81.60 1 2.16 120.1 20070531 93000.00 93500.00 125.5 77.99 16.01 0 10.95 3.02 449 411 8.93 2.15 7 15 182.10 81.60 2 1.84 126.8 20070531 93000.00 93500.00 133.1 77.98 16.00 0 11.03 -2.57 523 557 9.00 2.30 7 18 182.10 81.60 4 1.54 134.5 20070531 93000.00 93500.00 142.0 77.97 16.00 0 11.10 -8.10 638 766 9.00 2.26 7 20 182.10 81.60 5 1.28 143.5 20070531 93000.00 93500.00 151.2 77.96 16.00 0 11.13 -10.83 765 1012 9.01 2.46 8 24 182.10 81.60 8 1.05 152.8 20070531 93000.00 93500.00 161.5 77.95 16.00 0 11.16 -1.20 849 1282 9.04 2.64 9 29 182.10 81.60 10 0.82 163.2 20070531 93000.00 93500.00 173.3 77.93 16.00 0 11.19 -8.73 943 1624 9.08 2.90 9 37 182.10 81.60 13 0.60 175.2 20070531 93000.00 93500.00 185.6 77.92 15.99 0 11.22 9.87 1033 2021 9.13 3.26 11 48 182.10 81.60 15 0.40 187.5 20070531 93000.00 93500.00 199.0 77.90 15.99 0 11.27 3.30 1088 2476 9.17 3.16 11 55 182.10 81.60 19 0.19 201.1 20070531 93000.00 93500.00 213.5 77.89 15.99 0 11.37 6.10 871 2368 9.20 2.69 7 44 182.10 81.60 50 0.00 215.7 20070531 93000.00 93500.00 229.2 77.87 15.98 0 11.41 -4.94 818 2246 9.17 2.33 5 34 182.10 81.60 73 0.00 231.6 20070531 93000.00 93500.00 245.8 77.85 15.98 0 11.42 -6.67 794 2171 9.16 2.18 5 30 182.10 81.60 89 0.00 248.4 20070531 93000.00 93500.00 263.0 77.83 15.98 0 11.40 4.95 812 2151 9.16 2.30 5 32 182.10 81.60 95 0.00 265.8 20070531 93000.00 93500.00 281.6 77.81 15.97 0 11.35 10.78 830 2167 9.15 2.60 6 36 182.10 81.60 98 0.00 284.5 20070531 93000.00 93500.00 301.3 77.79 15.97 0 11.30 4.33 837 2156 9.13 2.92 7 39 182.10 81.60 100 0.00 304.4 20070531 93000.00 93500.00 321.7 77.76 15.97 0 11.23 -4.72 853 2223 9.14 3.41 8 47 182.10 81.60 100 0.00 325.0 20070531 93000.00 93500.00 343.3 77.74 15.96 0 11.17 16.60 890 2234 9.13 3.97 9 54 182.10 81.60 100 0.00 346.9 20070531 93000.00 93500.00 365.9 77.72 15.96 0 11.11 17.38 940 2246 9.13 4.98 12 64 182.10 81.60 100 0.00 369.6 20070531 93000.00 93500.00 390.1 77.69 15.95 0 11.01 7.48 1097 2227 9.31 10.62 27 125 182.10 81.60 100 0.00 394.1 20070531 93000.00 93500.00 412.1 77.67 15.95 0 10.96 47.59 1149 2304 9.30 12.05 31 143 182.10 81.60 100 0.00 416.3 20070531 93000.00 93500.00 438.0 77.64 15.95 0 10.84 -47.32 1398 2121 9.42 24.21 72 252 182.10 81.60 100 0.00 442.4 20070531 93000.00 93500.00 466.9 77.61 15.94 0 10.81 64.25 1379 2412 9.62 37.95 126 494 182.10 81.60 100 0.00 471.6 20070531 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 429.61 2884 2884 182.10 81.60 0 5.47 78.2 20070531 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 284.95 2850 2850 182.10 81.60 0 5.23 81.8 20070531 93500.00 94000.00 84.6 78.04 16.01 3 6.00 30.17 1 1 6.00 809.31 1 1 182.10 81.60 1 4.93 85.5 20070531 93500.00 94000.00 89.0 78.04 16.01 0 10.02 -29.32 405 405 8.70 10.83 58 58 182.10 81.60 1 4.50 90.0 20070531 93500.00 94000.00 93.1 78.03 16.01 0 10.53 5.01 125 125 8.70 3.70 16 16 182.10 81.60 0 3.50 94.1 20070531 93500.00 94000.00 97.3 78.03 16.01 0 11.12 -6.33 83 274 10.42 2.24 20 140 182.10 81.60 0 3.64 98.3 20070531 93500.00 94000.00 100.9 78.02 16.01 0 10.94 1.80 188 240 9.68 2.85 14 43 182.10 81.60 0 3.30 102.0 20070531 93500.00 94000.00 104.9 78.02 16.01 0 10.94 3.40 242 308 9.34 2.81 9 27 182.10 81.60 0 3.00 106.0 20070531 93500.00 94000.00 109.1 78.01 16.01 0 10.91 1.14 332 337 9.12 2.59 8 20 182.10 81.60 0 2.70 110.3 20070531 93500.00 94000.00 113.7 78.00 16.01 0 10.92 8.50 345 339 9.10 2.63 8 19 182.10 81.60 0 2.44 114.9 20070531 93500.00 94000.00 118.8 78.00 16.01 0 10.93 8.75 362 345 9.04 2.47 7 16 182.10 81.60 1 2.16 120.0 20070531 93500.00 94000.00 125.6 77.99 16.01 0 10.99 5.36 412 427 8.97 2.01 6 14 182.10 81.60 2 1.84 126.9 20070531 93500.00 94000.00 133.4 77.98 16.00 0 11.06 -0.34 524 574 8.99 2.19 6 17 182.10 81.60 4 1.54 134.9 20070531 93500.00 94000.00 141.8 77.97 16.00 0 11.08 -10.27 649 766 8.98 2.43 7 20 182.10 81.60 5 1.28 143.4 20070531 93500.00 94000.00 151.2 77.96 16.00 0 11.12 -11.56 753 1010 9.03 2.62 9 26 182.10 81.60 8 1.05 152.8 20070531 93500.00 94000.00 161.6 77.95 16.00 0 11.16 12.38 861 1285 9.04 2.78 9 29 182.10 81.60 10 0.82 163.3 20070531 93500.00 94000.00 173.3 77.93 16.00 0 11.19 24.63 895 1569 9.08 2.86 9 36 182.10 81.60 13 0.60 175.2 20070531 93500.00 94000.00 185.7 77.92 15.99 0 11.21 23.82 1008 1953 9.15 3.19 11 48 182.10 81.60 15 0.40 187.6 20070531 93500.00 94000.00 199.0 77.90 15.99 0 11.28 23.18 1071 2403 9.16 3.06 10 52 182.10 81.60 19 0.19 201.1 20070531 93500.00 94000.00 213.6 77.89 15.99 0 11.38 6.85 883 2356 9.21 2.67 7 43 182.10 81.60 50 0.00 215.8 20070531 93500.00 94000.00 229.3 77.87 15.98 0 11.43 -2.04 822 2237 9.17 2.23 5 33 182.10 81.60 73 0.00 231.7 20070531 93500.00 94000.00 245.9 77.85 15.98 0 11.42 -2.72 796 2104 9.15 2.20 5 29 182.10 81.60 89 0.00 248.4 20070531 93500.00 94000.00 263.0 77.83 15.98 0 11.39 -9.04 803 2116 9.15 2.34 5 31 182.10 81.60 95 0.00 265.7 20070531 93500.00 94000.00 281.6 77.81 15.97 0 11.34 -4.94 805 2124 9.15 2.60 6 35 182.10 81.60 98 0.00 284.5 20070531 93500.00 94000.00 301.2 77.79 15.97 0 11.29 4.32 826 2131 9.14 2.95 7 40 182.10 81.60 100 0.00 304.4 20070531 93500.00 94000.00 321.7 77.76 15.97 0 11.23 1.36 868 2190 9.14 3.54 8 47 182.10 81.60 100 0.00 325.0 20070531 93500.00 94000.00 343.2 77.74 15.96 0 11.17 12.45 876 2221 9.13 4.01 9 54 182.10 81.60 100 0.00 346.7 20070531 93500.00 94000.00 366.0 77.72 15.96 0 11.10 2.34 949 2224 9.13 5.10 12 66 182.10 81.60 100 0.00 369.7 20070531 93500.00 94000.00 390.2 77.69 15.95 0 11.00 8.76 1062 2195 9.30 10.42 26 124 182.10 81.60 100 0.00 394.2 20070531 93500.00 94000.00 412.1 77.67 15.95 0 10.96 10.62 1158 2322 9.31 11.98 32 148 182.10 81.60 100 0.00 416.3 20070531 93500.00 94000.00 437.8 77.64 15.95 0 10.91 52.00 1306 2427 9.44 20.06 59 250 182.10 81.60 100 0.00 442.3 20070531 93500.00 94000.00 466.6 77.61 15.94 0 10.78 36.10 1397 2304 9.60 41.08 134 495 182.10 81.60 100 0.00 471.3 20070531 94000.00 94300.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.32 556.19 4350 4350 182.10 81.60 0 5.47 78.1 20070531 94000.00 94300.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.25 368.66 3697 3697 182.10 81.60 0 5.23 81.7 20070531 94000.00 94300.00 84.7 78.04 16.01 0 8.96 27.06 105 105 7.46 22.01 3 3 182.10 81.60 1 4.93 85.6 20070531 94000.00 94300.00 89.2 78.04 16.01 0 10.08 -21.08 502 502 8.92 12.79 81 81 182.10 81.60 1 4.50 90.1 20070531 94000.00 94300.00 93.2 78.03 16.01 0 10.54 2.03 212 212 8.91 4.65 45 45 182.10 81.60 0 3.98 94.2 20070531 94000.00 94300.00 97.3 78.03 16.01 0 10.65 1.40 364 110 9.61 2.53 48 60 182.10 81.60 0 3.64 98.4 20070531 94000.00 94300.00 101.0 78.02 16.01 0 10.88 -0.37 244 226 9.56 3.02 17 40 182.10 81.60 0 3.30 102.1 20070531 94000.00 94300.00 104.7 78.02 16.01 0 10.88 -14.44 268 296 9.33 3.19 12 31 182.10 81.60 0 3.00 105.8 20070531 94000.00 94300.00 109.2 78.01 16.01 0 10.88 -11.02 361 321 9.21 3.44 12 27 182.10 81.60 0 2.70 110.4 20070531 94000.00 94300.00 113.6 78.01 16.01 0 10.91 2.20 397 342 9.17 3.24 12 24 182.10 81.60 0 2.44 114.8 20070531 94000.00 94300.00 118.8 78.00 16.01 0 10.94 -6.87 340 364 9.13 2.99 8 20 182.10 81.60 1 2.16 120.1 20070531 94000.00 94300.00 125.5 77.99 16.01 0 10.98 -9.71 417 444 9.06 2.58 7 18 182.10 81.60 2 1.84 126.9 20070531 94000.00 94300.00 133.3 77.98 16.00 0 11.05 -6.61 536 596 9.08 2.77 8 22 182.10 81.60 4 1.54 134.7 20070531 94000.00 94300.00 141.9 77.97 16.00 0 11.06 0.52 657 812 9.08 3.23 10 28 182.10 81.60 5 1.28 143.4 20070531 94000.00 94300.00 151.2 77.96 16.00 0 11.11 14.85 757 1021 9.12 3.36 10 33 182.10 81.60 8 1.05 152.8 20070531 94000.00 94300.00 161.7 77.95 16.00 0 11.16 30.39 801 1211 9.13 3.26 10 35 182.10 81.60 10 0.82 163.4 20070531 94000.00 94300.00 173.4 77.93 16.00 0 11.19 8.61 811 1488 9.16 3.27 10 41 182.10 81.60 13 0.60 175.3 20070531 94000.00 94300.00 185.7 77.92 15.99 0 11.22 23.21 952 1891 9.22 3.75 12 54 182.10 81.60 15 0.40 187.6 20070531 94000.00 94300.00 199.0 77.90 15.99 0 11.30 8.15 1017 2419 9.25 3.34 11 60 182.10 81.60 19 0.19 201.1 20070531 94000.00 94300.00 213.5 77.89 15.99 0 11.39 -6.93 908 2348 9.30 3.28 9 52 182.10 81.60 50 0.00 215.7 20070531 94000.00 94300.00 229.2 77.87 15.98 0 11.44 -9.14 804 2232 9.26 2.67 6 39 182.10 81.60 73 0.00 231.6 20070531 94000.00 94300.00 245.9 77.85 15.98 0 11.42 -12.07 790 2108 9.25 2.75 6 37 182.10 81.60 89 0.00 248.5 20070531 94000.00 94300.00 262.9 77.83 15.98 0 11.38 -6.69 788 2083 9.24 2.99 6 39 182.10 81.60 95 0.00 265.6 20070531 94000.00 94300.00 281.6 77.81 15.97 0 11.34 -7.34 776 2120 9.24 3.16 7 43 182.10 81.60 98 0.00 284.5 20070531 94000.00 94300.00 301.2 77.79 15.97 0 11.29 1.21 828 2128 9.24 3.69 8 50 182.10 81.60 100 0.00 304.3 20070531 94000.00 94300.00 321.7 77.76 15.97 0 11.24 -4.55 845 2223 9.24 4.21 9 59 182.10 81.60 100 0.00 325.0 20070531 94000.00 94300.00 343.2 77.74 15.96 0 11.15 -4.37 931 2184 9.23 5.57 13 72 182.10 81.60 100 0.00 346.7 20070531 94000.00 94300.00 366.0 77.72 15.96 0 11.09 8.87 975 2168 9.22 6.71 16 81 182.10 81.60 100 0.00 369.7 20070531 94000.00 94300.00 390.1 77.69 15.95 0 11.02 -4.87 999 2171 9.39 11.65 28 141 182.10 81.60 100 0.00 394.1 20070531 94000.00 94300.00 412.1 77.67 15.95 0 10.94 12.46 1111 2198 9.39 15.54 40 181 182.10 81.60 100 0.00 416.3 20070531 94000.00 94300.00 437.8 77.64 15.95 0 10.90 -53.57 1232 2375 9.51 24.37 67 293 182.10 81.60 100 0.00 442.2 20070531 94000.00 94300.00 466.9 77.61 15.94 0 10.81 -24.57 1454 2341 9.69 46.08 157 569 182.10 81.60 100 0.00 471.6 20070531 100642.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.18 474.53 3149 3149 182.10 81.60 0 5.47 78.0 20070531 100642.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 303.15 3038 3038 182.10 81.60 0 5.22 81.8 20070531 100642.00 101000.00 84.7 78.04 16.01 0 9.93 -325.45 6663 6663 9.66 216.60 4469 4469 182.10 81.60 1 4.92 85.6 20070531 100642.00 101000.00 89.2 78.04 16.01 0 10.02 22.03 189 189 8.73 8.48 50 50 182.10 81.60 1 4.49 90.1 20070531 100642.00 101000.00 93.2 78.03 16.01 0 10.56 14.91 151 151 8.80 3.89 26 26 182.10 81.60 0 3.78 94.2 20070531 100642.00 101000.00 97.3 78.03 16.01 0 10.89 -2.93 162 221 9.98 2.24 25 85 182.10 81.60 0 3.64 98.4 20070531 100642.00 101000.00 101.0 78.02 16.01 0 10.92 -4.64 202 225 9.62 2.57 15 40 182.10 81.60 0 3.29 102.1 20070531 100642.00 101000.00 104.7 78.02 16.01 0 10.88 0.29 291 284 9.28 2.94 11 27 182.10 81.60 0 3.00 105.8 20070531 100642.00 101000.00 109.2 78.01 16.01 0 10.91 -3.65 322 326 9.17 2.96 9 22 182.10 81.60 0 2.71 110.3 20070531 100642.00 101000.00 113.6 78.00 16.01 0 10.92 2.58 337 328 9.14 2.97 9 20 182.10 81.60 0 2.44 114.8 20070531 100642.00 101000.00 118.8 78.00 16.01 0 10.92 3.74 366 326 9.07 2.70 8 18 182.10 81.60 1 2.16 120.1 20070531 100642.00 101000.00 125.5 77.99 16.01 0 10.98 5.99 499 494 9.01 2.67 8 19 182.10 81.60 2 1.84 126.8 20070531 100642.00 101000.00 133.3 77.98 16.00 0 11.01 20.30 652 630 9.04 3.24 11 25 182.10 81.60 4 1.54 134.7 20070531 100642.00 101000.00 141.9 77.97 16.00 0 11.07 5.80 652 736 9.03 2.86 9 23 182.10 81.60 5 1.28 143.4 20070531 100642.00 101000.00 151.1 77.96 16.00 0 11.14 14.14 683 915 9.06 2.67 8 24 182.10 81.60 8 1.04 152.7 20070531 100642.00 101000.00 161.6 77.95 16.00 0 11.19 4.20 763 1170 9.10 2.70 8 29 182.10 81.60 10 0.82 163.3 20070531 100642.00 101000.00 173.3 77.93 16.00 0 11.21 8.84 868 1522 9.15 3.09 10 39 182.10 81.60 13 0.60 175.1 20070531 100642.00 101000.00 185.6 77.92 15.99 0 11.25 10.55 982 1971 9.21 3.53 11 52 182.10 81.60 15 0.40 187.6 20070531 100642.00 101000.00 198.9 77.90 15.99 0 11.31 -5.30 1103 2475 9.25 3.49 12 60 182.10 81.60 19 0.19 201.0 20070531 100642.00 101000.00 213.4 77.89 15.99 0 11.39 -0.39 880 2366 9.28 3.25 8 51 182.10 81.60 50 0.00 215.7 20070531 100642.00 101000.00 229.2 77.87 15.98 0 11.42 -16.91 825 2180 9.26 2.84 7 40 182.10 81.60 73 0.00 231.6 20070531 100642.00 101000.00 245.9 77.85 15.98 0 11.41 -8.10 798 2106 9.24 2.78 6 37 182.10 81.60 89 0.00 248.4 20070531 100642.00 101000.00 263.0 77.83 15.98 0 11.39 -7.51 784 2148 9.24 2.80 6 39 182.10 81.60 95 0.00 265.8 20070531 100642.00 101000.00 281.7 77.81 15.97 0 11.34 -8.22 838 2107 9.24 3.36 7 44 182.10 81.60 98 0.00 284.6 20070531 100642.00 101000.00 301.2 77.79 15.97 0 11.29 3.12 819 2204 9.23 3.65 8 50 182.10 81.60 100 0.00 304.4 20070531 100642.00 101000.00 321.7 77.76 15.97 0 11.23 8.28 844 2222 9.22 4.20 9 57 182.10 81.60 100 0.00 325.0 20070531 100642.00 101000.00 343.4 77.74 15.96 0 11.15 10.15 935 2198 9.21 5.49 13 70 182.10 81.60 100 0.00 346.9 20070531 100642.00 101000.00 366.1 77.72 15.96 0 11.08 9.68 1043 2219 9.22 7.02 17 84 182.10 81.60 100 0.00 369.8 20070531 100642.00 101000.00 390.1 77.69 15.95 0 11.04 22.01 1010 2337 9.39 10.92 27 143 182.10 81.60 100 0.00 394.1 20070531 100642.00 101000.00 412.1 77.67 15.95 0 10.93 -14.45 1195 2293 9.38 15.58 43 189 182.10 81.60 100 0.00 416.3 20070531 100642.00 101000.00 437.8 77.64 15.95 0 10.88 0.23 1151 2412 9.51 23.78 64 306 182.10 81.60 100 0.00 442.2 20070531 100642.00 101000.00 467.1 77.61 15.94 0 10.75 -51.44 1370 2171 9.67 49.66 168 600 182.10 81.60 100 0.00 471.8 20070531 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.10 411.74 2617 2617 182.10 81.60 0 5.47 78.0 20070531 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 273.91 2590 2590 182.10 81.60 0 5.22 81.8 20070531 101000.00 101500.00 84.6 78.04 16.01 0 9.20 -59.50 671 671 9.50 132.29 2612 2612 182.10 81.60 1 4.92 85.5 20070531 101000.00 101500.00 89.0 78.04 16.01 0 10.18 -5.08 203 203 8.63 5.27 29 29 182.10 81.60 1 4.49 90.0 20070531 101000.00 101500.00 93.2 78.03 16.01 0 10.62 -1.93 250 250 8.86 2.80 48 48 182.10 81.60 0 4.18 94.2 20070531 101000.00 101500.00 97.3 78.03 16.01 0 10.90 0.21 155 206 9.94 1.85 22 71 182.10 81.60 0 3.64 98.4 20070531 101000.00 101500.00 101.0 78.02 16.01 0 10.95 0.11 200 231 9.55 2.04 11 31 182.10 81.60 0 3.29 102.1 20070531 101000.00 101500.00 104.7 78.02 16.01 0 10.91 -5.19 298 305 9.20 2.41 9 22 182.10 81.60 0 3.00 105.8 20070531 101000.00 101500.00 109.1 78.01 16.01 0 10.91 -7.41 346 313 9.09 2.45 8 18 182.10 81.60 0 2.71 110.3 20070531 101000.00 101500.00 113.6 78.01 16.01 0 10.94 -5.83 349 318 9.07 2.36 7 16 182.10 81.60 0 2.44 114.8 20070531 101000.00 101500.00 118.9 78.00 16.01 0 10.94 3.82 392 338 9.00 2.31 7 15 182.10 81.60 1 2.16 120.1 20070531 101000.00 101500.00 125.6 77.99 16.01 0 10.98 8.43 516 488 8.93 2.16 7 16 182.10 81.60 2 1.84 126.9 20070531 101000.00 101500.00 133.3 77.98 16.00 0 11.01 7.98 636 607 8.96 2.57 9 20 182.10 81.60 4 1.54 134.7 20070531 101000.00 101500.00 141.9 77.97 16.00 0 11.09 7.15 634 747 8.97 2.29 7 19 182.10 81.60 5 1.28 143.4 20070531 101000.00 101500.00 151.1 77.96 16.00 0 11.14 14.76 681 902 8.99 2.20 7 20 182.10 81.60 8 1.04 152.7 20070531 101000.00 101500.00 161.6 77.95 16.00 0 11.18 11.29 758 1184 9.02 2.27 7 25 182.10 81.60 10 0.82 163.3 20070531 101000.00 101500.00 173.4 77.93 16.00 0 11.21 2.71 883 1563 9.07 2.64 8 33 182.10 81.60 13 0.60 175.3 20070531 101000.00 101500.00 185.6 77.92 15.99 0 11.23 9.37 1054 1975 9.14 3.11 11 46 182.10 81.60 15 0.40 187.5 20070531 101000.00 101500.00 199.0 77.90 15.99 0 11.31 7.41 1076 2446 9.16 2.78 9 48 182.10 81.60 19 0.19 201.1 20070531 101000.00 101500.00 213.5 77.89 15.99 0 11.39 -5.16 876 2384 9.19 2.54 7 41 182.10 81.60 50 0.00 215.7 20070531 101000.00 101500.00 229.2 77.87 15.98 0 11.43 -1.10 819 2237 9.16 2.20 5 32 182.10 81.60 73 0.00 231.6 20070531 101000.00 101500.00 245.9 77.85 15.98 0 11.42 -3.10 798 2167 9.15 2.18 5 30 182.10 81.60 89 0.00 248.5 20070531 101000.00 101500.00 263.1 77.83 15.98 0 11.37 -6.61 813 2135 9.13 2.43 5 33 182.10 81.60 95 0.00 265.8 20070531 101000.00 101500.00 281.6 77.81 15.97 0 11.32 -0.95 827 2144 9.13 2.72 6 37 182.10 81.60 98 0.00 284.6 20070531 101000.00 101500.00 301.3 77.79 15.97 0 11.27 7.65 826 2223 9.12 2.95 7 42 182.10 81.60 100 0.00 304.4 20070531 101000.00 101500.00 321.7 77.76 15.97 0 11.21 1.81 860 2245 9.11 3.44 8 48 182.10 81.60 100 0.00 325.0 20070531 101000.00 101500.00 343.3 77.74 15.96 0 11.15 7.09 911 2269 9.10 4.04 9 54 182.10 81.60 100 0.00 346.8 20070531 101000.00 101500.00 366.0 77.72 15.96 0 11.07 14.17 979 2310 9.10 5.18 12 68 182.10 81.60 100 0.00 369.7 20070531 101000.00 101500.00 390.2 77.69 15.95 0 11.01 24.90 1031 2368 9.28 9.23 22 120 182.10 81.60 100 0.00 394.2 20070531 101000.00 101500.00 412.1 77.67 15.95 0 10.92 28.08 1150 2373 9.28 12.36 32 154 182.10 81.60 100 0.00 416.3 20070531 101000.00 101500.00 437.9 77.64 15.95 0 10.83 -22.69 1323 2288 9.42 22.60 67 265 182.10 81.60 100 0.00 442.4 20070531 101000.00 101500.00 466.7 77.61 15.94 0 10.78 64.36 1362 2325 9.59 39.19 126 484 182.10 81.60 100 0.00 471.4 20070531 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.12 403.23 2764 2764 182.10 81.60 0 5.47 78.1 20070531 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 256.63 2497 2497 182.10 81.60 0 5.22 81.8 20070531 101500.00 102000.00 84.5 78.04 16.01 0 9.11 40.93 144 144 7.10 6.94 1 1 182.10 81.60 1 4.92 85.4 20070531 101500.00 102000.00 89.3 78.04 16.01 0 10.13 -6.86 242 242 8.67 6.37 36 36 182.10 81.60 1 4.49 90.3 20070531 101500.00 102000.00 93.2 78.03 16.01 0 10.54 -8.92 221 221 8.85 3.22 47 47 182.10 81.60 0 4.11 94.2 20070531 101500.00 102000.00 97.3 78.03 16.01 0 10.99 -0.07 107 229 10.18 1.87 20 98 182.10 81.60 0 3.64 98.3 20070531 101500.00 102000.00 100.9 78.02 16.01 0 10.90 -3.46 213 228 9.50 2.20 12 32 182.10 81.60 0 3.29 102.0 20070531 101500.00 102000.00 104.7 78.02 16.01 0 10.89 -5.16 280 304 9.20 2.55 9 22 182.10 81.60 0 3.00 105.8 20070531 101500.00 102000.00 109.2 78.01 16.01 0 10.88 1.70 350 301 9.07 2.57 9 18 182.10 81.60 0 2.71 110.3 20070531 101500.00 102000.00 113.6 78.01 16.01 0 10.91 8.96 347 321 9.07 2.39 8 18 182.10 81.60 0 2.44 114.8 20070531 101500.00 102000.00 118.9 78.00 16.01 0 10.94 4.76 358 366 9.00 2.28 6 15 182.10 81.60 1 2.16 120.1 20070531 101500.00 102000.00 125.6 77.99 16.01 0 10.96 4.40 490 500 8.93 2.24 7 16 182.10 81.60 2 1.84 126.9 20070531 101500.00 102000.00 133.3 77.98 16.00 0 11.00 10.41 583 612 8.96 2.50 8 19 182.10 81.60 4 1.54 134.7 20070531 101500.00 102000.00 141.8 77.97 16.00 0 11.07 0.79 632 721 8.95 2.25 7 19 182.10 81.60 5 1.28 143.3 20070531 101500.00 102000.00 151.2 77.96 16.00 0 11.14 4.24 685 923 8.97 2.13 6 20 182.10 81.60 8 1.04 152.8 20070531 101500.00 102000.00 161.5 77.95 16.00 0 11.17 7.49 781 1159 9.00 2.28 7 24 182.10 81.60 10 0.82 163.2 20070531 101500.00 102000.00 173.4 77.93 16.00 0 11.19 4.79 870 1501 9.04 2.64 8 32 182.10 81.60 13 0.60 175.2 20070531 101500.00 102000.00 185.6 77.92 15.99 0 11.22 5.22 963 1946 9.11 2.87 9 43 182.10 81.60 15 0.40 187.6 20070531 101500.00 102000.00 199.0 77.90 15.99 0 11.30 1.98 1051 2424 9.14 2.77 9 47 182.10 81.60 19 0.19 201.1 20070531 101500.00 102000.00 213.6 77.89 15.99 0 11.40 -0.59 884 2367 9.19 2.48 7 40 182.10 81.60 50 0.00 215.8 20070531 101500.00 102000.00 229.2 77.87 15.98 0 11.43 -8.63 821 2217 9.16 2.20 5 31 182.10 81.60 73 0.00 231.6 20070531 101500.00 102000.00 245.8 77.85 15.98 0 11.40 -13.36 814 2110 9.14 2.27 5 31 182.10 81.60 89 0.00 248.4 20070531 101500.00 102000.00 262.9 77.83 15.98 0 11.37 -3.23 814 2098 9.13 2.39 5 32 182.10 81.60 95 0.00 265.7 20070531 101500.00 102000.00 281.5 77.81 15.97 0 11.32 2.98 828 2106 9.13 2.71 6 36 182.10 81.60 98 0.00 284.4 20070531 101500.00 102000.00 301.4 77.79 15.97 0 11.27 7.31 812 2143 9.12 2.96 6 40 182.10 81.60 100 0.00 304.5 20070531 101500.00 102000.00 321.7 77.76 15.97 0 11.20 8.14 863 2128 9.12 3.58 8 47 182.10 81.60 100 0.00 325.0 20070531 101500.00 102000.00 343.3 77.74 15.96 0 11.14 8.69 913 2211 9.11 4.24 10 56 182.10 81.60 100 0.00 346.8 20070531 101500.00 102000.00 366.0 77.72 15.96 0 11.09 22.56 923 2246 9.11 4.82 11 64 182.10 81.60 100 0.00 369.7 20070531 101500.00 102000.00 390.3 77.69 15.95 0 11.02 14.84 1016 2302 9.28 9.22 22 117 182.10 81.60 100 0.00 394.3 20070531 101500.00 102000.00 412.1 77.67 15.95 0 10.93 15.96 1054 2209 9.27 11.61 29 138 182.10 81.60 100 0.00 416.3 20070531 101500.00 102000.00 437.9 77.64 15.95 0 10.86 41.34 1230 2389 9.42 20.68 58 257 182.10 81.60 100 0.00 442.3 20070531 101500.00 102000.00 467.0 77.61 15.94 0 10.77 -70.99 1820 2369 9.57 42.77 177 526 182.10 81.60 100 0.00 471.7 20070531 102000.00 102500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.17 441.08 3106 3106 182.10 81.60 0 5.47 78.2 20070531 102000.00 102500.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.15 299.80 2931 2931 182.10 81.60 0 5.22 82.0 20070531 102000.00 102500.00 84.7 78.04 16.01 0 9.17 -57.54 122 122 8.13 36.13 12 12 182.10 81.60 1 4.92 85.6 20070531 102000.00 102500.00 89.0 78.04 16.01 0 10.08 -7.91 187 187 8.78 7.91 47 47 182.10 81.60 1 4.49 90.0 20070531 102000.00 102500.00 93.3 78.03 16.01 0 10.55 2.26 174 174 8.92 4.60 40 40 182.10 81.60 0 3.95 94.3 20070531 102000.00 102500.00 97.2 78.03 16.01 0 10.86 1.89 136 190 10.06 2.10 26 91 182.10 81.60 0 3.64 98.2 20070531 102000.00 102500.00 100.7 78.02 16.01 0 10.85 0.73 247 220 9.50 2.77 16 37 182.10 81.60 0 3.29 101.8 20070531 102000.00 102500.00 104.6 78.02 16.01 0 10.89 -7.85 290 311 9.22 2.66 10 24 182.10 81.60 0 3.00 105.7 20070531 102000.00 102500.00 109.0 78.01 16.01 0 10.89 4.43 322 315 9.14 2.80 9 20 182.10 81.60 0 2.71 110.2 20070531 102000.00 102500.00 113.4 78.01 16.01 0 10.93 -1.68 311 320 9.11 2.46 7 17 182.10 81.60 0 2.44 114.6 20070531 102000.00 102500.00 118.8 78.00 16.01 0 10.93 2.11 371 353 9.05 2.49 7 17 182.10 81.60 1 2.16 120.0 20070531 102000.00 102500.00 125.5 77.99 16.01 0 10.97 6.04 518 504 8.97 2.54 8 18 182.10 81.60 2 1.84 126.8 20070531 102000.00 102500.00 133.4 77.98 16.00 0 11.02 2.92 579 610 8.99 2.57 8 20 182.10 81.60 4 1.54 134.8 20070531 102000.00 102500.00 142.0 77.97 16.00 0 11.08 7.36 629 744 9.00 2.49 7 20 182.10 81.60 5 1.28 143.5 20070531 102000.00 102500.00 151.1 77.96 16.00 0 11.13 -0.04 707 906 9.01 2.58 8 22 182.10 81.60 8 1.04 152.7 20070531 102000.00 102500.00 161.5 77.95 16.00 0 11.17 4.55 784 1175 9.03 2.51 8 27 182.10 81.60 10 0.82 163.2 20070531 102000.00 102500.00 173.4 77.93 16.00 0 11.19 0.66 849 1538 9.08 2.77 8 35 182.10 81.60 13 0.60 175.2 20070531 102000.00 102500.00 185.6 77.92 15.99 0 11.24 4.29 961 1983 9.14 3.01 10 45 182.10 81.60 15 0.40 187.6 20070531 102000.00 102500.00 199.0 77.90 15.99 0 11.30 -7.22 1097 2487 9.16 2.83 10 49 182.10 81.60 19 0.19 201.1 20070531 102000.00 102500.00 213.5 77.89 15.99 0 11.40 -9.82 908 2395 9.19 2.51 7 41 182.10 81.60 50 0.00 215.7 20070531 102000.00 102500.00 229.3 77.87 15.98 0 11.42 -15.75 823 2273 9.15 2.18 5 32 182.10 81.60 73 0.00 231.7 20070531 102000.00 102500.00 245.9 77.85 15.98 0 11.38 -22.51 813 2140 9.14 2.33 5 32 182.10 81.60 89 0.00 248.5 20070531 102000.00 102500.00 263.0 77.83 15.98 0 11.34 -5.73 797 2152 9.12 2.44 5 34 182.10 81.60 95 0.00 265.8 20070531 102000.00 102500.00 281.6 77.81 15.97 0 11.30 -1.57 832 2153 9.11 2.74 6 37 182.10 81.60 98 0.00 284.5 20070531 102000.00 102500.00 301.3 77.79 15.97 0 11.25 7.73 833 2178 9.11 2.95 7 41 182.10 81.60 100 0.00 304.4 20070531 102000.00 102500.00 321.7 77.76 15.97 0 11.20 6.37 849 2256 9.10 3.27 7 47 182.10 81.60 100 0.00 325.1 20070531 102000.00 102500.00 343.3 77.74 15.96 0 11.14 2.85 897 2248 9.09 3.98 9 53 182.10 81.60 100 0.00 346.9 20070531 102000.00 102500.00 366.0 77.72 15.96 0 11.06 12.27 942 2306 9.09 4.99 12 66 182.10 81.60 100 0.00 369.7 20070531 102000.00 102500.00 390.0 77.69 15.95 0 11.00 17.17 1013 2318 9.25 9.25 22 117 182.10 81.60 100 0.00 394.0 20070531 102000.00 102500.00 412.3 77.67 15.95 0 10.94 5.89 1052 2340 9.25 10.81 26 135 182.10 81.60 100 0.00 416.4 20070531 102000.00 102500.00 437.9 77.64 15.95 0 10.84 5.78 1191 2221 9.37 19.81 53 227 182.10 81.60 100 0.00 442.3 20070531 102000.00 102500.00 466.5 77.61 15.94 0 10.85 -61.10 1387 2869 9.58 33.13 105 481 182.10 81.60 100 0.00 471.2 20070531 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.18 433.10 3153 3153 182.10 81.60 0 5.47 78.1 20070531 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 299.56 2789 2789 182.10 81.60 0 5.22 81.8 20070531 102500.00 103000.00 84.5 78.04 16.01 0 9.39 39.37 130 130 8.37 17.32 13 13 182.10 81.60 1 4.92 85.4 20070531 102500.00 103000.00 89.5 78.03 16.01 0 10.34 11.57 274 274 8.74 4.56 27 27 182.10 81.60 1 4.49 90.5 20070531 102500.00 103000.00 93.2 78.03 16.01 0 10.60 6.70 129 129 8.75 2.82 18 18 182.10 81.60 0 3.72 94.2 20070531 102500.00 103000.00 97.2 78.03 16.01 0 10.92 4.33 136 197 10.05 1.84 23 79 182.10 81.60 0 3.64 98.3 20070531 102500.00 103000.00 100.9 78.02 16.01 0 10.89 -5.44 249 249 9.44 2.59 13 32 182.10 81.60 0 3.29 102.0 20070531 102500.00 103000.00 104.7 78.02 16.01 0 10.90 -13.10 286 297 9.21 2.49 9 22 182.10 81.60 0 3.00 105.8 20070531 102500.00 103000.00 109.2 78.01 16.01 0 10.90 -0.13 329 297 9.11 2.46 8 18 182.10 81.60 0 2.71 110.3 20070531 102500.00 103000.00 113.6 78.01 16.01 0 10.92 2.56 323 313 9.09 2.41 7 17 182.10 81.60 0 2.44 114.8 20070531 102500.00 103000.00 118.8 78.00 16.01 0 10.93 -4.62 388 364 9.02 2.43 7 17 182.10 81.60 1 2.16 120.1 20070531 102500.00 103000.00 125.6 77.99 16.01 0 10.96 -1.90 528 498 8.94 2.39 7 17 182.10 81.60 2 1.84 126.9 20070531 102500.00 103000.00 133.3 77.98 16.00 0 11.03 -11.62 574 622 8.99 2.44 8 20 182.10 81.60 4 1.54 134.8 20070531 102500.00 103000.00 141.9 77.97 16.00 0 11.09 4.27 602 742 8.98 2.25 6 19 182.10 81.60 5 1.28 143.4 20070531 102500.00 103000.00 151.1 77.96 16.00 0 11.13 6.60 717 908 9.00 2.44 7 22 182.10 81.60 8 1.04 152.7 20070531 102500.00 103000.00 161.6 77.95 16.00 0 11.18 9.60 764 1195 9.04 2.39 7 26 182.10 81.60 10 0.82 163.3 20070531 102500.00 103000.00 173.4 77.93 16.00 0 11.20 6.37 857 1516 9.07 2.65 8 33 182.10 81.60 13 0.60 175.3 20070531 102500.00 103000.00 185.5 77.92 15.99 0 11.24 9.04 982 1934 9.12 2.91 10 42 182.10 81.60 15 0.40 187.5 20070531 102500.00 103000.00 199.0 77.90 15.99 0 11.32 -9.50 1082 2477 9.16 2.70 9 48 182.10 81.60 19 0.19 201.1 20070531 102500.00 103000.00 213.5 77.89 15.99 0 11.40 -15.22 929 2409 9.19 2.64 7 42 182.10 81.60 50 0.00 215.7 20070531 102500.00 103000.00 229.3 77.87 15.98 0 11.40 -4.69 844 2226 9.16 2.41 6 34 182.10 81.60 73 0.00 231.7 20070531 102500.00 103000.00 245.9 77.85 15.98 0 11.39 3.23 789 2139 9.14 2.33 5 32 182.10 81.60 89 0.00 248.5 20070531 102500.00 103000.00 263.0 77.83 15.98 0 11.36 -0.47 795 2120 9.14 2.39 5 33 182.10 81.60 95 0.00 265.7 20070531 102500.00 103000.00 281.6 77.81 15.97 0 11.31 -0.62 807 2132 9.13 2.74 6 37 182.10 81.60 98 0.00 284.5 20070531 102500.00 103000.00 301.3 77.79 15.97 0 11.26 5.37 840 2130 9.12 3.10 7 41 182.10 81.60 100 0.00 304.4 20070531 102500.00 103000.00 321.7 77.76 15.97 0 11.21 8.48 863 2218 9.11 3.49 8 48 182.10 81.60 100 0.00 325.0 20070531 102500.00 103000.00 343.3 77.74 15.96 0 11.14 19.09 909 2206 9.11 4.25 10 56 182.10 81.60 100 0.00 346.8 20070531 102500.00 103000.00 365.9 77.72 15.96 0 11.08 14.36 926 2232 9.11 5.05 12 66 182.10 81.60 100 0.00 369.7 20070531 102500.00 103000.00 390.2 77.69 15.95 0 10.99 23.97 1012 2267 9.28 9.69 23 122 182.10 81.60 100 0.00 394.2 20070531 102500.00 103000.00 412.0 77.67 15.95 0 10.95 -13.67 1118 2332 9.28 11.38 29 141 182.10 81.60 100 0.00 416.2 20070531 102500.00 103000.00 437.6 77.64 15.95 0 10.89 27.49 1141 2460 9.42 18.38 48 239 182.10 81.60 100 0.00 442.1 20070531 102500.00 103000.00 466.8 77.61 15.94 0 10.74 -69.48 1672 2279 9.57 44.64 170 527 182.10 81.60 100 0.00 471.5 20070531 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 401.67 2817 2817 182.10 81.60 0 5.47 78.1 20070531 103000.00 103500.00 80.9 78.05 16.01 0 9.17 80.66 171 171 7.17 7.65 2 2 182.10 81.60 0 5.22 81.7 20070531 103000.00 103500.00 84.7 78.04 16.01 0 9.35 -75.87 174 174 7.83 18.16 5 5 182.10 81.60 1 4.92 85.6 20070531 103000.00 103500.00 89.0 78.04 16.01 0 10.29 -1.08 132 132 8.63 3.68 20 20 182.10 81.60 1 4.49 90.0 20070531 103000.00 103500.00 93.2 78.03 16.01 0 10.66 7.55 182 182 8.82 2.42 29 29 182.10 81.60 0 4.05 94.2 20070531 103000.00 103500.00 97.3 78.03 16.01 0 10.87 -3.71 171 183 9.88 1.68 22 62 182.10 81.60 0 3.64 98.4 20070531 103000.00 103500.00 101.0 78.02 16.01 0 10.95 1.89 227 287 9.46 2.47 11 32 182.10 81.60 0 3.29 102.0 20070531 103000.00 103500.00 104.7 78.02 16.01 0 10.95 -2.40 257 316 9.23 2.31 8 21 182.10 81.60 0 3.00 105.9 20070531 103000.00 103500.00 109.2 78.01 16.01 0 10.93 2.85 284 313 9.13 2.35 7 18 182.10 81.60 0 2.71 110.4 20070531 103000.00 103500.00 113.6 78.01 16.01 0 10.93 -0.03 325 310 9.07 2.37 7 16 182.10 81.60 0 2.44 114.8 20070531 103000.00 103500.00 118.8 78.00 16.01 0 10.94 -4.82 414 378 9.01 2.40 8 17 182.10 81.60 1 2.16 120.1 20070531 103000.00 103500.00 125.6 77.99 16.01 0 10.98 -4.00 481 506 8.94 2.21 6 16 182.10 81.60 2 1.84 126.9 20070531 103000.00 103500.00 133.4 77.98 16.00 0 11.01 9.49 596 610 8.98 2.55 8 20 182.10 81.60 4 1.54 134.8 20070531 103000.00 103500.00 141.9 77.97 16.00 0 11.07 0.69 631 743 8.96 2.33 7 19 182.10 81.60 5 1.28 143.4 20070531 103000.00 103500.00 151.1 77.96 16.00 0 11.13 12.38 678 917 8.98 2.22 7 20 182.10 81.60 8 1.04 152.7 20070531 103000.00 103500.00 161.6 77.95 16.00 0 11.17 12.68 745 1145 9.02 2.29 7 25 182.10 81.60 10 0.82 163.3 20070531 103000.00 103500.00 173.4 77.93 16.00 0 11.20 7.04 843 1514 9.07 2.51 8 32 182.10 81.60 13 0.60 175.2 20070531 103000.00 103500.00 185.6 77.92 15.99 0 11.23 -6.56 990 1921 9.12 2.96 10 43 182.10 81.60 15 0.40 187.5 20070531 103000.00 103500.00 199.1 77.90 15.99 0 11.30 0.19 1101 2452 9.16 2.86 10 49 182.10 81.60 19 0.19 201.2 20070531 103000.00 103500.00 213.5 77.89 15.99 0 11.38 -14.22 908 2392 9.19 2.62 7 42 182.10 81.60 50 0.00 215.8 20070531 103000.00 103500.00 229.2 77.87 15.98 0 11.40 -1.35 831 2242 9.15 2.35 6 34 182.10 81.60 73 0.00 231.6 20070531 103000.00 103500.00 245.9 77.85 15.98 0 11.39 2.54 796 2181 9.14 2.25 5 31 182.10 81.60 89 0.00 248.5 20070531 103000.00 103500.00 263.1 77.83 15.98 0 11.35 -11.05 808 2136 9.12 2.43 5 33 182.10 81.60 95 0.00 265.8 20070531 103000.00 103500.00 281.7 77.81 15.97 0 11.32 2.71 819 2176 9.12 2.61 6 36 182.10 81.60 98 0.00 284.6 20070531 103000.00 103500.00 301.3 77.79 15.97 0 11.26 -3.57 810 2201 9.11 2.83 6 41 182.10 81.60 100 0.00 304.4 20070531 103000.00 103500.00 321.7 77.76 15.97 0 11.19 4.43 882 2215 9.10 3.51 8 47 182.10 81.60 100 0.00 325.0 20070531 103000.00 103500.00 343.2 77.74 15.96 0 11.12 13.23 910 2245 9.09 4.20 10 56 182.10 81.60 100 0.00 346.7 20070531 103000.00 103500.00 366.0 77.72 15.96 0 11.06 0.25 959 2273 9.09 5.09 12 67 182.10 81.60 100 0.00 369.8 20070531 103000.00 103500.00 390.3 77.69 15.95 0 10.99 14.80 1061 2263 9.26 10.09 24 119 182.10 81.60 100 0.00 394.3 20070531 103000.00 103500.00 412.0 77.67 15.95 0 10.93 6.02 1108 2387 9.27 11.34 30 147 182.10 81.60 100 0.00 416.2 20070531 103000.00 103500.00 438.0 77.64 15.95 0 10.85 -8.67 1289 2498 9.40 20.75 60 265 182.10 81.60 100 0.00 442.5 20070531 103000.00 103500.00 466.8 77.61 15.94 0 10.85 -79.62 1304 2712 9.58 31.66 99 456 182.10 81.60 100 0.00 471.5 20070531 103500.00 103606.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.36 745.71 4738 4738 182.10 81.60 0 5.47 78.1 20070531 103500.00 103606.00 80.9 78.05 16.01 0 9.41 1.16 165 165 7.41 8.07 2 2 182.10 81.60 0 5.22 81.8 20070531 103500.00 103606.00 84.6 78.04 16.01 0 9.45 -74.44 309 309 9.47 69.81 1108 1108 182.10 81.60 1 4.92 85.5 20070531 103500.00 103606.00 89.1 78.04 16.01 0 10.24 -7.36 124 124 8.89 7.80 43 43 182.10 81.60 1 4.49 90.1 20070531 103500.00 103606.00 93.2 78.03 16.01 0 10.61 13.17 93 93 8.99 4.91 30 30 182.10 81.60 0 3.60 94.2 20070531 103500.00 103606.00 97.3 78.03 16.01 0 10.98 -6.66 131 218 10.34 3.40 36 143 182.10 81.60 0 3.64 98.3 20070531 103500.00 103606.00 100.9 78.02 16.01 0 10.93 -6.78 213 266 9.80 4.87 22 66 182.10 81.60 0 3.29 102.0 20070531 103500.00 103606.00 104.7 78.02 16.01 0 10.93 1.59 264 304 9.52 4.32 16 42 182.10 81.60 0 3.00 105.8 20070531 103500.00 103606.00 109.2 78.01 16.01 0 10.93 13.66 278 311 9.43 4.65 13 35 182.10 81.60 0 2.71 110.3 20070531 103500.00 103606.00 113.6 78.00 16.01 0 10.93 7.75 369 314 9.34 4.81 15 31 182.10 81.60 0 2.44 114.8 20070531 103500.00 103606.00 118.8 78.00 16.01 0 10.96 2.91 411 391 9.29 4.40 14 31 182.10 81.60 1 2.16 120.0 20070531 103500.00 103606.00 125.5 77.99 16.01 0 10.98 -11.14 489 522 9.22 4.19 12 32 182.10 81.60 2 1.84 126.8 20070531 103500.00 103606.00 133.5 77.98 16.00 0 11.04 -2.07 583 684 9.27 4.81 14 38 182.10 81.60 4 1.54 134.9 20070531 103500.00 103606.00 141.9 77.97 16.00 0 11.05 2.65 610 738 9.26 4.44 14 39 182.10 81.60 5 1.28 143.4 20070531 103500.00 103606.00 151.0 77.96 16.00 0 11.12 24.63 650 882 9.23 4.37 11 36 182.10 81.60 8 1.04 152.6 20070531 103500.00 103606.00 161.6 77.95 16.00 0 11.18 19.61 748 1123 9.28 4.23 13 44 182.10 81.60 10 0.82 163.3 20070531 103500.00 103606.00 173.4 77.93 16.00 0 11.21 -4.51 836 1449 9.32 4.76 14 56 182.10 81.60 13 0.60 175.2 20070531 103500.00 103606.00 185.8 77.92 15.99 0 11.25 4.51 1020 1981 9.40 5.51 18 81 182.10 81.60 15 0.40 187.7 20070531 103500.00 103606.00 198.9 77.90 15.99 0 11.31 -0.96 1082 2548 9.42 4.99 17 92 182.10 81.60 19 0.19 201.0 20070531 103500.00 103606.00 213.7 77.89 15.99 0 11.37 -14.83 889 2344 9.44 4.81 13 77 182.10 81.60 50 0.00 215.9 20070531 103500.00 103606.00 229.1 77.87 15.98 0 11.35 -8.27 865 2096 9.40 5.08 12 66 182.10 81.60 73 0.00 231.5 20070531 103500.00 103606.00 246.0 77.85 15.98 0 11.40 3.78 780 2182 9.40 4.01 9 57 182.10 81.60 89 0.00 248.5 20070531 103500.00 103606.00 262.9 77.83 15.98 0 11.35 -6.26 804 2112 9.39 4.56 10 61 182.10 81.60 95 0.00 265.7 20070531 103500.00 103606.00 281.5 77.81 15.97 0 11.31 3.94 821 2209 9.39 4.79 11 69 182.10 81.60 98 0.00 284.4 20070531 103500.00 103606.00 301.4 77.79 15.97 0 11.27 2.50 800 2162 9.38 5.16 12 74 182.10 81.60 100 0.00 304.5 20070531 103500.00 103606.00 321.6 77.76 15.97 0 11.20 -3.78 865 2203 9.37 6.43 14 86 182.10 81.60 100 0.00 324.9 20070531 103500.00 103606.00 343.1 77.74 15.96 0 11.14 -29.54 890 2231 9.36 7.30 17 98 182.10 81.60 100 0.00 346.7 20070531 103500.00 103606.00 366.1 77.72 15.96 0 11.07 1.74 970 2349 9.37 9.59 23 128 182.10 81.60 100 0.00 369.8 20070531 103500.00 103606.00 390.3 77.69 15.95 0 10.99 42.35 1005 2343 9.51 17.47 40 215 182.10 81.60 100 0.00 394.3 20070531 103500.00 103606.00 412.0 77.67 15.95 0 10.92 -18.09 1168 2309 9.53 23.23 59 268 182.10 81.60 100 0.00 416.2 20070531 103500.00 103606.00 437.6 77.64 15.95 0 10.89 -74.44 1250 2583 9.69 35.38 98 463 182.10 81.60 100 0.00 442.1 20070531 103500.00 103606.00 466.8 77.61 15.94 0 10.84 -154.39 1368 2538 9.84 59.91 198 816 182.10 81.60 100 0.00 471.5 20070531 104600.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 427.36 2865 2865 182.10 81.60 0 5.47 78.1 20070531 104600.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 279.96 2689 2689 182.10 81.60 0 5.22 81.8 20070531 104600.00 105000.00 84.7 78.04 16.01 0 9.63 159.95 4250 4250 9.62 319.06 5637 5637 182.10 81.60 1 4.92 85.6 20070531 104600.00 105000.00 89.1 78.04 16.01 0 10.16 -11.74 187 187 8.65 5.58 32 32 182.10 81.60 1 4.49 90.0 20070531 104600.00 105000.00 93.2 78.03 16.01 0 10.60 -2.42 239 239 8.94 2.97 60 60 182.10 81.60 0 4.20 94.2 20070531 104600.00 105000.00 97.3 78.03 16.01 0 10.81 -4.62 200 190 9.80 2.05 25 64 182.10 81.60 0 3.64 98.3 20070531 104600.00 105000.00 101.0 78.02 16.01 0 10.93 -4.21 208 236 9.55 2.32 12 34 182.10 81.60 0 3.29 102.1 20070531 104600.00 105000.00 104.7 78.02 16.01 0 10.91 -11.66 262 295 9.24 2.45 9 22 182.10 81.60 0 3.00 105.8 20070531 104600.00 105000.00 109.1 78.01 16.01 0 10.90 -4.97 319 294 9.13 2.55 8 19 182.10 81.60 0 2.71 110.3 20070531 104600.00 105000.00 113.6 78.00 16.01 0 10.92 -1.01 334 323 9.10 2.59 8 18 182.10 81.60 0 2.44 114.9 20070531 104600.00 105000.00 118.8 78.00 16.01 0 10.91 0.65 422 395 9.04 2.80 9 19 182.10 81.60 1 2.16 120.1 20070531 104600.00 105000.00 125.5 77.99 16.01 0 10.93 -1.86 527 533 8.98 2.72 9 21 182.10 81.60 2 1.84 126.9 20070531 104600.00 105000.00 133.3 77.98 16.00 0 10.99 8.52 599 623 9.01 2.89 9 23 182.10 81.60 4 1.54 134.7 20070531 104600.00 105000.00 141.9 77.97 16.00 0 11.06 13.58 628 727 9.00 2.52 8 21 182.10 81.60 5 1.28 143.4 20070531 104600.00 105000.00 151.2 77.96 16.00 0 11.15 11.01 602 850 9.01 2.16 6 19 182.10 81.60 8 1.04 152.8 20070531 104600.00 105000.00 161.6 77.95 16.00 0 11.18 11.17 713 1118 9.04 2.34 7 25 182.10 81.60 10 0.82 163.3 20070531 104600.00 105000.00 173.3 77.93 16.00 0 11.19 13.42 798 1413 9.09 2.71 8 33 182.10 81.60 13 0.60 175.2 20070531 104600.00 105000.00 185.6 77.92 15.99 0 11.24 11.93 969 1951 9.15 3.12 10 46 182.10 81.60 15 0.40 187.6 20070531 104600.00 105000.00 199.0 77.90 15.99 0 11.30 5.91 1049 2464 9.19 2.99 10 53 182.10 81.60 19 0.19 201.1 20070531 104600.00 105000.00 213.5 77.89 15.99 0 11.39 -11.61 865 2365 9.22 2.70 7 44 182.10 81.60 50 0.00 215.8 20070531 104600.00 105000.00 229.2 77.87 15.98 0 11.43 -7.91 809 2264 9.19 2.34 5 34 182.10 81.60 73 0.00 231.6 20070531 104600.00 105000.00 245.9 77.85 15.98 0 11.41 -11.84 797 2117 9.17 2.35 5 32 182.10 81.60 89 0.00 248.4 20070531 104600.00 105000.00 263.0 77.83 15.98 0 11.37 -8.61 805 2115 9.16 2.63 6 35 182.10 81.60 95 0.00 265.8 20070531 104600.00 105000.00 281.6 77.81 15.97 0 11.31 -12.07 809 2107 9.16 2.97 6 39 182.10 81.60 98 0.00 284.5 20070531 104600.00 105000.00 301.3 77.79 15.97 0 11.26 -8.88 835 2150 9.15 3.28 7 44 182.10 81.60 100 0.00 304.4 20070531 104600.00 105000.00 321.7 77.76 15.97 0 11.20 -21.68 855 2189 9.14 3.73 8 50 182.10 81.60 100 0.00 325.1 20070531 104600.00 105000.00 343.3 77.74 15.96 0 11.13 2.02 907 2244 9.13 4.56 11 61 182.10 81.60 100 0.00 346.8 20070531 104600.00 105000.00 365.9 77.72 15.96 0 11.05 -7.02 968 2209 9.14 5.86 14 73 182.10 81.60 100 0.00 369.7 20070531 104600.00 105000.00 390.3 77.69 15.95 0 10.99 9.15 1042 2262 9.29 10.56 25 127 182.10 81.60 100 0.00 394.2 20070531 104600.00 105000.00 412.1 77.67 15.95 0 10.93 22.21 1201 2302 9.30 13.24 36 160 182.10 81.60 100 0.00 416.3 20070531 104600.00 105000.00 437.9 77.64 15.95 0 10.87 -23.05 1265 2369 9.44 21.75 63 267 182.10 81.60 100 0.00 442.4 20070531 104600.00 105000.00 466.7 77.61 15.94 0 10.79 -58.89 1153 2386 9.63 38.85 111 512 182.10 81.60 100 0.00 471.4 20070531 105000.00 105500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.37 709.01 4854 4854 182.10 81.60 0 5.47 78.3 20070531 105000.00 105500.00 80.7 78.05 16.01 2 9.19 -0.00 165 165 10.30 321.38 2838 2838 182.10 81.60 0 5.22 81.6 20070531 105000.00 105500.00 84.4 78.04 16.01 0 9.48 -12.47 455 455 9.47 69.66 1261 1261 182.10 81.60 1 4.92 85.3 20070531 105000.00 105500.00 89.1 78.04 16.01 0 10.80 -17.78 5 5 11.62 7.37 37 37 182.10 81.60 1 4.49 90.0 20070531 105000.00 105500.00 93.3 78.03 16.01 0 10.59 6.32 214 214 9.11 5.66 67 67 182.10 81.60 0 4.07 94.3 20070531 105000.00 105500.00 97.5 78.02 16.01 0 11.08 -10.73 85 259 9.05 4.97 0 4 182.10 81.60 0 3.64 98.6 20070531 105000.00 105500.00 101.3 78.02 16.01 0 10.93 -4.45 206 249 9.83 5.36 22 65 182.10 81.60 0 3.29 102.4 20070531 105000.00 105500.00 104.6 78.02 16.01 0 10.94 -6.78 240 318 9.51 3.84 13 41 182.10 81.60 0 3.00 105.7 20070531 105000.00 105500.00 109.2 78.01 16.01 0 10.90 -1.44 310 309 9.35 4.50 12 30 182.10 81.60 0 2.71 110.4 20070531 105000.00 105500.00 113.6 78.01 16.01 0 10.92 4.53 304 316 9.33 4.39 11 27 182.10 81.60 0 2.44 114.8 20070531 105000.00 105500.00 118.9 78.00 16.01 0 10.91 7.61 404 421 9.24 4.99 13 33 182.10 81.60 1 2.16 120.1 20070531 105000.00 105500.00 125.7 77.99 16.01 0 10.94 3.01 545 555 9.16 4.63 12 31 182.10 81.60 2 1.84 127.0 20070531 105000.00 105500.00 133.6 77.98 16.00 0 11.00 -3.98 572 641 9.21 4.79 13 34 182.10 81.60 4 1.54 135.0 20070531 105000.00 105500.00 141.9 77.97 16.00 0 11.09 26.83 546 719 9.17 3.28 9 27 182.10 81.60 5 1.28 143.4 20070531 105000.00 105500.00 150.9 77.96 16.00 0 11.14 6.08 592 835 9.17 3.28 8 27 182.10 81.60 8 1.04 152.5 20070531 105000.00 105500.00 161.4 77.95 16.00 0 11.21 7.74 692 1055 9.23 3.37 9 32 182.10 81.60 10 0.82 163.1 20070531 105000.00 105500.00 173.7 77.93 16.00 0 11.20 -9.78 829 1509 9.25 3.86 11 47 182.10 81.60 13 0.60 175.6 20070531 105000.00 105500.00 185.7 77.92 15.99 0 11.23 1.90 939 1990 9.29 3.98 12 60 182.10 81.60 15 0.40 187.7 20070531 105000.00 105500.00 199.2 77.90 15.99 0 11.32 -5.82 1054 2496 9.28 3.51 11 60 182.10 81.60 19 0.19 201.3 20070531 105000.00 105500.00 213.7 77.89 15.99 0 11.41 -15.75 888 2405 9.25 2.64 7 44 182.10 81.60 50 0.00 215.9 20070531 105000.00 105500.00 229.3 77.87 15.98 0 11.43 -22.33 820 2218 9.16 2.17 5 32 182.10 81.60 73 0.00 231.7 20070531 105000.00 105500.00 245.8 77.85 15.98 0 11.41 -21.49 788 2106 9.14 2.19 5 30 182.10 81.60 89 0.00 248.4 20070531 105000.00 105500.00 262.9 77.83 15.98 0 11.36 -14.67 808 2085 9.13 2.43 5 32 182.10 81.60 95 0.00 265.7 20070531 105000.00 105500.00 281.7 77.81 15.97 0 11.32 -9.14 816 2116 9.13 2.69 6 36 182.10 81.60 98 0.00 284.6 20070531 105000.00 105500.00 301.4 77.79 15.97 0 11.25 -2.85 822 2147 9.11 2.95 7 41 182.10 81.60 100 0.00 304.5 20070531 105000.00 105500.00 321.8 77.76 15.97 0 11.18 -4.99 856 2161 9.09 3.56 8 47 182.10 81.60 100 0.00 325.1 20070531 105000.00 105500.00 343.4 77.74 15.96 0 11.12 -17.86 899 2246 9.09 4.20 9 55 182.10 81.60 100 0.00 346.9 20070531 105000.00 105500.00 366.1 77.72 15.96 0 11.05 7.45 961 2251 9.09 5.26 12 67 182.10 81.60 100 0.00 369.8 20070531 105000.00 105500.00 390.3 77.69 15.95 0 10.98 18.29 1013 2262 9.25 9.25 22 116 182.10 81.60 100 0.00 394.2 20070531 105000.00 105500.00 412.1 77.67 15.95 0 10.90 17.25 1153 2217 9.25 12.24 32 144 182.10 81.60 100 0.00 416.3 20070531 105000.00 105500.00 437.9 77.64 15.95 0 10.79 2.06 1337 2266 9.38 23.32 71 275 182.10 81.60 100 0.00 442.3 20070531 105000.00 105500.00 466.6 77.61 15.94 0 10.75 -17.71 1348 2320 9.54 38.27 121 468 182.10 81.60 100 0.00 471.3 20070531 105500.00 110000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.20 478.59 3283 3283 182.10 81.60 0 5.47 78.0 20070531 105500.00 110000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.16 330.85 3025 3025 182.10 81.60 0 5.22 81.7 20070531 105500.00 110000.00 84.4 78.04 16.01 0 9.02 -40.30 145 145 7.02 7.87 1 1 182.10 81.60 1 4.92 85.4 20070531 105500.00 110000.00 88.7 78.04 16.01 0 10.57 -20.01 8 8 11.95 5.69 190 190 182.10 81.60 1 4.49 89.6 20070531 105500.00 110000.00 93.3 78.03 16.01 0 10.55 6.22 208 208 8.94 3.97 51 51 182.10 81.60 0 4.05 94.3 20070531 105500.00 110000.00 97.6 78.02 16.01 0 10.94 -1.09 128 221 10.31 4.46 37 148 182.10 81.60 0 3.64 98.6 20070531 105500.00 110000.00 101.2 78.02 16.01 0 10.89 -5.63 227 227 9.51 2.93 14 34 182.10 81.60 0 3.29 102.3 20070531 105500.00 110000.00 104.8 78.02 16.01 0 10.88 -11.33 301 296 9.22 2.77 10 24 182.10 81.60 0 3.00 105.9 20070531 105500.00 110000.00 109.2 78.01 16.01 0 10.89 3.97 328 303 9.12 2.87 9 19 182.10 81.60 0 2.71 110.4 20070531 105500.00 110000.00 113.6 78.00 16.01 0 10.92 4.44 322 332 9.12 2.66 7 18 182.10 81.60 0 2.44 114.9 20070531 105500.00 110000.00 118.9 78.00 16.01 0 10.92 -2.97 443 424 9.05 3.07 9 20 182.10 81.60 1 2.16 120.2 20070531 105500.00 110000.00 125.7 77.99 16.01 0 10.92 9.93 597 528 8.97 2.94 10 22 182.10 81.60 2 1.84 127.0 20070531 105500.00 110000.00 133.4 77.98 16.00 0 10.99 19.64 600 599 9.01 2.99 9 22 182.10 81.60 4 1.54 134.8 20070531 105500.00 110000.00 141.9 77.97 16.00 0 11.07 13.11 616 667 8.99 2.48 7 19 182.10 81.60 5 1.28 143.4 20070531 105500.00 110000.00 151.2 77.96 16.00 0 11.16 13.15 608 833 9.01 2.13 6 18 182.10 81.60 8 1.04 152.8 20070531 105500.00 110000.00 161.5 77.95 16.00 0 11.21 9.82 673 1110 9.05 2.16 6 22 182.10 81.60 10 0.82 163.3 20070531 105500.00 110000.00 173.4 77.93 16.00 0 11.20 -3.23 857 1497 9.09 2.77 8 33 182.10 81.60 13 0.60 175.2 20070531 105500.00 110000.00 185.6 77.92 15.99 0 11.24 1.50 1007 1995 9.14 3.06 10 45 182.10 81.60 15 0.40 187.6 20070531 105500.00 110000.00 199.0 77.90 15.99 0 11.34 -16.47 1087 2536 9.17 2.64 9 48 182.10 81.60 19 0.19 201.1 20070531 105500.00 110000.00 213.6 77.89 15.99 0 11.42 -12.39 897 2430 9.19 2.38 6 39 182.10 81.60 50 0.00 215.8 20070531 105500.00 110000.00 229.3 77.87 15.98 0 11.43 -13.73 824 2262 9.15 2.15 5 32 182.10 81.60 73 0.00 231.7 20070531 105500.00 110000.00 245.9 77.85 15.98 0 11.39 -11.89 810 2129 9.13 2.29 5 31 182.10 81.60 89 0.00 248.4 20070531 105500.00 110000.00 263.1 77.83 15.98 0 11.34 -7.72 812 2121 9.13 2.52 6 34 182.10 81.60 95 0.00 265.8 20070531 105500.00 110000.00 281.7 77.81 15.97 0 11.29 -13.65 828 2159 9.12 2.82 6 38 182.10 81.60 98 0.00 284.6 20070531 105500.00 110000.00 301.3 77.79 15.97 0 11.23 1.79 854 2151 9.10 3.14 7 42 182.10 81.60 100 0.00 304.4 20070531 105500.00 110000.00 321.7 77.76 15.97 0 11.17 5.28 889 2159 9.09 3.72 9 49 182.10 81.60 100 0.00 325.0 20070531 105500.00 110000.00 343.4 77.74 15.96 0 11.10 13.22 883 2221 9.08 4.18 10 57 182.10 81.60 100 0.00 346.9 20070531 105500.00 110000.00 366.0 77.72 15.96 0 11.02 3.24 965 2185 9.08 5.62 13 69 182.10 81.60 100 0.00 369.8 20070531 105500.00 110000.00 390.1 77.69 15.95 0 10.94 6.37 1100 2190 9.25 10.92 28 129 182.10 81.60 100 0.00 394.1 20070531 105500.00 110000.00 412.2 77.67 15.95 0 10.88 12.14 1176 2210 9.24 13.10 35 151 182.10 81.60 100 0.00 416.4 20070531 105500.00 110000.00 437.9 77.64 15.95 0 10.83 60.93 1274 2376 9.38 21.50 61 259 182.10 81.60 100 0.00 442.3 20070531 105500.00 110000.00 466.4 77.61 15.94 0 10.73 31.83 1589 2547 9.56 43.79 156 565 182.10 81.60 100 0.00 471.1 20070531 110000.00 110036.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.57 1460.43 7811 7811 182.10 81.60 0 5.46 78.0 20070531 110000.00 110036.00 80.9 78.05 16.01 0 10.29 -113.17 2953 2953 9.89 38.04 1879 1879 182.10 81.60 0 5.22 81.8 20070531 110000.00 110036.00 84.7 78.04 16.01 0 10.24 -76.78 1 1 10.24 3.00 1 1 182.10 81.60 1 4.92 85.6 20070531 110000.00 110036.00 89.2 78.04 16.01 0 10.17 -86.51 398 398 9.35 24.45 149 149 182.10 81.60 1 4.49 90.2 20070531 110000.00 110036.00 93.1 78.03 16.01 0 10.54 27.11 254 254 9.47 13.34 149 149 182.10 81.60 0 4.03 94.1 20070531 110000.00 110036.00 97.4 78.03 16.01 0 10.68 7.07 318 126 10.04 6.00 102 146 182.10 81.60 0 3.64 98.5 20070531 110000.00 110036.00 101.0 78.02 16.01 0 10.82 -3.77 265 198 9.90 7.38 48 95 182.10 81.60 0 3.29 102.1 20070531 110000.00 110036.00 104.7 78.02 16.01 0 10.85 -5.72 332 307 9.60 7.98 31 68 182.10 81.60 0 3.00 105.8 20070531 110000.00 110036.00 109.3 78.01 16.01 0 10.86 -17.51 319 282 9.51 7.41 25 52 182.10 81.60 0 2.71 110.4 20070531 110000.00 110036.00 113.5 78.01 16.01 0 10.89 23.06 427 336 9.46 8.03 27 51 182.10 81.60 0 2.44 114.7 20070531 110000.00 110036.00 118.8 78.00 16.01 0 10.85 29.15 437 402 9.45 8.51 28 62 182.10 81.60 1 2.16 120.1 20070531 110000.00 110036.00 125.6 77.99 16.01 0 10.84 40.02 668 444 9.39 9.61 37 64 182.10 81.60 2 1.84 126.9 20070531 110000.00 110036.00 133.3 77.98 16.00 0 10.97 29.96 610 578 9.46 9.32 27 63 182.10 81.60 4 1.54 134.7 20070531 110000.00 110036.00 141.9 77.97 16.00 0 11.05 -18.27 578 720 9.42 7.88 19 56 182.10 81.60 5 1.28 143.5 20070531 110000.00 110036.00 151.2 77.96 16.00 0 11.15 10.35 560 843 9.47 5.96 15 53 182.10 81.60 8 1.04 152.9 20070531 110000.00 110036.00 161.6 77.95 16.00 0 11.16 40.39 703 1103 9.51 6.91 21 74 182.10 81.60 10 0.82 163.4 20070531 110000.00 110036.00 173.6 77.93 16.00 0 11.24 11.01 669 1575 9.53 6.24 15 83 182.10 81.60 13 0.60 175.4 20070531 110000.00 110036.00 185.8 77.92 15.99 0 11.25 -2.80 1020 2026 9.58 7.27 28 126 182.10 81.60 15 0.40 187.7 20070531 110000.00 110036.00 199.2 77.90 15.99 0 11.32 9.44 1147 2661 9.57 7.67 25 133 182.10 81.60 19 0.19 201.3 20070531 110000.00 110036.00 213.5 77.89 15.99 0 11.36 11.13 975 2338 9.59 7.82 22 117 182.10 81.60 50 0.00 215.7 20070531 110000.00 110036.00 229.2 77.87 15.98 0 11.41 13.55 787 2188 9.60 5.95 14 89 182.10 81.60 73 0.00 231.6 20070531 110000.00 110036.00 245.9 77.85 15.98 0 11.36 -14.06 765 2073 9.59 6.71 15 92 182.10 81.60 89 0.00 248.4 20070531 110000.00 110036.00 263.0 77.83 15.98 0 11.31 -28.90 819 2036 9.55 7.73 17 95 182.10 81.60 95 0.00 265.8 20070531 110000.00 110036.00 281.8 77.81 15.97 0 11.32 -21.32 795 2168 9.57 7.21 16 101 182.10 81.60 98 0.00 284.7 20070531 110000.00 110036.00 301.4 77.79 15.97 0 11.22 -27.46 770 2117 9.56 8.79 18 118 182.10 81.60 100 0.00 304.5 20070531 110000.00 110036.00 321.8 77.76 15.97 0 11.16 24.93 815 2213 9.53 10.04 22 140 182.10 81.60 100 0.00 325.1 20070531 110000.00 110036.00 343.5 77.74 15.96 0 11.09 3.79 866 2206 9.53 12.06 27 160 182.10 81.60 100 0.00 347.0 20070531 110000.00 110036.00 366.1 77.72 15.96 0 11.04 44.88 817 2203 9.54 13.38 30 188 182.10 81.60 100 0.00 369.8 20070531 110000.00 110036.00 389.3 77.69 15.95 0 10.99 -52.97 1251 2539 9.56 24.78 55 270 182.10 81.60 100 0.00 393.2 20070531 110000.00 110036.00 412.2 77.67 15.95 0 10.82 173.73 860 2058 9.58 23.95 55 316 182.10 81.60 100 0.00 416.4 20070531 110000.00 110036.00 438.3 77.64 15.95 0 10.91 29.60 1502 2460 9.72 38.51 131 494 182.10 81.60 100 0.00 442.8 20070531 110000.00 110036.00 466.7 77.61 15.94 0 10.89 293.51 1137 2837 9.90 56.43 170 927 182.10 81.60 100 0.00 471.4 20070531 111036.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.11 396.67 2691 2691 182.10 81.60 0 5.46 78.1 20070531 111036.00 111500.00 80.9 78.05 16.01 0 9.11 -2.62 165 165 7.60 25.16 5 5 182.10 81.60 0 5.22 81.8 20070531 111036.00 111500.00 84.6 78.04 16.01 0 9.29 108.22 1624 1624 9.56 271.96 4796 4796 182.10 81.60 1 4.92 85.5 20070531 111036.00 111500.00 89.1 78.04 16.01 0 9.95 44.18 396 396 8.70 11.92 65 65 182.10 81.60 1 4.49 90.1 20070531 111036.00 111500.00 93.1 78.03 16.01 0 10.46 18.00 89 89 8.66 3.66 14 14 182.10 81.60 0 3.08 94.1 20070531 111036.00 111500.00 97.3 78.03 16.01 0 10.95 -8.92 113 218 10.15 1.84 21 96 182.10 81.60 0 3.64 98.3 20070531 111036.00 111500.00 101.0 78.02 16.01 0 10.89 -13.47 225 227 9.49 2.24 13 32 182.10 81.60 0 3.29 102.1 20070531 111036.00 111500.00 104.7 78.02 16.01 0 10.90 -6.57 268 298 9.22 2.39 9 23 182.10 81.60 0 3.00 105.8 20070531 111036.00 111500.00 109.2 78.01 16.01 0 10.90 5.19 280 295 9.12 2.36 7 18 182.10 81.60 0 2.71 110.3 20070531 111036.00 111500.00 113.6 78.01 16.01 0 10.89 -4.98 389 351 9.06 2.74 9 19 182.10 81.60 0 2.44 114.8 20070531 111036.00 111500.00 118.9 78.00 16.01 0 10.91 2.26 522 466 9.00 2.96 10 21 182.10 81.60 1 2.16 120.1 20070531 111036.00 111500.00 125.5 77.99 16.01 0 10.94 8.30 548 546 8.93 2.54 8 19 182.10 81.60 2 1.84 126.9 20070531 111036.00 111500.00 133.4 77.98 16.00 0 11.02 13.10 530 576 8.97 2.33 7 18 182.10 81.60 4 1.54 134.8 20070531 111036.00 111500.00 141.8 77.97 16.00 0 11.10 0.92 552 655 8.97 1.98 6 16 182.10 81.60 5 1.28 143.3 20070531 111036.00 111500.00 151.1 77.96 16.00 0 11.15 2.96 637 819 8.98 2.02 6 18 182.10 81.60 8 1.04 152.7 20070531 111036.00 111500.00 161.6 77.95 16.00 0 11.18 -1.89 734 1153 9.04 2.29 7 25 182.10 81.60 10 0.82 163.3 20070531 111036.00 111500.00 173.4 77.93 16.00 0 11.21 -10.08 860 1575 9.08 2.53 8 34 182.10 81.60 13 0.60 175.2 20070531 111036.00 111500.00 185.6 77.92 15.99 0 11.25 -10.25 1050 2072 9.14 3.02 10 46 182.10 81.60 15 0.40 187.5 20070531 111036.00 111500.00 199.1 77.90 15.99 0 11.34 2.45 1105 2616 9.16 2.67 9 48 182.10 81.60 19 0.19 201.2 20070531 111036.00 111500.00 213.6 77.89 15.99 0 11.42 -6.80 915 2457 9.20 2.54 7 41 182.10 81.60 50 0.00 215.8 20070531 111036.00 111500.00 229.3 77.87 15.98 0 11.40 -14.70 839 2277 9.17 2.41 6 36 182.10 81.60 73 0.00 231.7 20070531 111036.00 111500.00 245.9 77.85 15.98 0 11.35 -2.10 813 2150 9.16 2.63 6 36 182.10 81.60 89 0.00 248.5 20070531 111036.00 111500.00 263.0 77.83 15.98 0 11.31 -6.42 860 2191 9.14 2.90 7 39 182.10 81.60 95 0.00 265.8 20070531 111036.00 111500.00 281.6 77.81 15.97 0 11.24 -5.32 883 2144 9.14 3.53 8 45 182.10 81.60 98 0.00 284.6 20070531 111036.00 111500.00 301.4 77.79 15.97 0 11.19 5.21 857 2194 9.11 3.63 8 49 182.10 81.60 100 0.00 304.5 20070531 111036.00 111500.00 321.7 77.76 15.97 0 11.13 22.58 927 2223 9.10 4.33 10 56 182.10 81.60 100 0.00 325.0 20070531 111036.00 111500.00 343.4 77.74 15.96 0 11.05 16.88 911 2313 9.09 5.01 11 68 182.10 81.60 100 0.00 346.9 20070531 111036.00 111500.00 365.9 77.72 15.96 0 10.99 -8.58 941 2319 9.09 5.96 14 79 182.10 81.60 100 0.00 369.7 20070531 111036.00 111500.00 390.3 77.69 15.95 0 10.92 33.32 1065 2329 9.26 11.28 28 143 182.10 81.60 100 0.00 394.3 20070531 111036.00 111500.00 412.0 77.67 15.95 0 10.87 53.09 1109 2397 9.26 13.30 34 169 182.10 81.60 100 0.00 416.2 20070531 111036.00 111500.00 437.8 77.64 15.95 0 10.78 4.15 1151 2292 9.40 23.09 61 279 182.10 81.60 100 0.00 442.3 20070531 111036.00 111500.00 466.9 77.61 15.94 0 10.73 4.00 1483 2700 9.58 45.87 153 624 182.10 81.60 100 0.00 471.6 20070531 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 382.78 2718 2718 182.10 81.60 0 5.46 78.0 20070531 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 247.37 2431 2431 182.10 81.60 0 5.22 81.8 20070531 111500.00 112000.00 84.7 78.04 16.01 0 9.38 -170.06 2091 2091 9.45 246.34 3651 3651 182.10 81.60 1 4.92 85.6 20070531 111500.00 112000.00 89.1 78.04 16.01 0 9.94 24.43 92 92 8.44 6.95 42 42 182.10 81.60 1 4.49 90.0 20070531 111500.00 112000.00 93.3 78.03 16.01 0 10.55 4.91 122 122 8.71 2.96 18 18 182.10 81.60 0 3.64 94.3 20070531 111500.00 112000.00 97.3 78.03 16.01 0 11.09 -4.89 81 236 10.38 1.63 18 118 182.10 81.60 0 3.64 98.3 20070531 111500.00 112000.00 101.0 78.02 16.01 0 10.92 -0.01 212 242 9.49 1.98 11 31 182.10 81.60 0 3.29 102.0 20070531 111500.00 112000.00 104.6 78.02 16.01 0 10.92 -11.85 264 307 9.20 2.22 8 21 182.10 81.60 0 3.00 105.8 20070531 111500.00 112000.00 109.1 78.01 16.01 0 10.92 -6.66 285 304 9.10 2.26 7 17 182.10 81.60 0 2.71 110.3 20070531 111500.00 112000.00 113.6 78.01 16.01 0 10.91 -0.93 392 363 9.03 2.51 8 18 182.10 81.60 0 2.44 114.8 20070531 111500.00 112000.00 118.8 78.00 16.01 0 10.92 -3.57 495 471 8.99 2.68 9 20 182.10 81.60 1 2.16 120.1 20070531 111500.00 112000.00 125.5 77.99 16.01 0 10.95 13.84 558 520 8.90 2.30 8 17 182.10 81.60 2 1.84 126.8 20070531 111500.00 112000.00 133.4 77.98 16.00 0 11.04 11.45 516 571 8.94 2.10 6 16 182.10 81.60 4 1.54 134.8 20070531 111500.00 112000.00 141.9 77.97 16.00 0 11.10 6.70 527 645 8.94 1.82 5 15 182.10 81.60 5 1.28 143.4 20070531 111500.00 112000.00 151.1 77.96 16.00 0 11.16 8.04 619 845 8.96 1.85 5 17 182.10 81.60 8 1.04 152.7 20070531 111500.00 112000.00 161.5 77.95 16.00 0 11.19 -3.99 730 1170 8.99 2.08 6 23 182.10 81.60 10 0.82 163.2 20070531 111500.00 112000.00 173.3 77.93 16.00 0 11.21 -1.96 875 1567 9.05 2.45 8 32 182.10 81.60 13 0.60 175.2 20070531 111500.00 112000.00 185.6 77.92 15.99 0 11.26 5.37 1021 2074 9.11 2.75 9 42 182.10 81.60 15 0.40 187.6 20070531 111500.00 112000.00 199.1 77.90 15.99 0 11.35 -1.33 1102 2600 9.15 2.45 8 45 182.10 81.60 19 0.19 201.1 20070531 111500.00 112000.00 213.5 77.89 15.99 0 11.41 -5.66 914 2486 9.18 2.42 7 40 182.10 81.60 50 0.00 215.8 20070531 111500.00 112000.00 229.2 77.87 15.98 0 11.41 -7.56 826 2302 9.14 2.23 5 33 182.10 81.60 73 0.00 231.6 20070531 111500.00 112000.00 246.0 77.85 15.98 0 11.36 3.95 810 2175 9.13 2.41 5 33 182.10 81.60 89 0.00 248.5 20070531 111500.00 112000.00 263.1 77.83 15.98 0 11.31 -6.07 807 2194 9.11 2.56 6 36 182.10 81.60 95 0.00 265.8 20070531 111500.00 112000.00 281.6 77.81 15.97 0 11.26 -1.13 842 2220 9.10 2.92 7 41 182.10 81.60 98 0.00 284.5 20070531 111500.00 112000.00 301.3 77.79 15.97 0 11.20 5.38 857 2209 9.08 3.32 7 45 182.10 81.60 100 0.00 304.4 20070531 111500.00 112000.00 321.8 77.76 15.97 0 11.12 12.46 893 2251 9.07 3.94 9 53 182.10 81.60 100 0.00 325.1 20070531 111500.00 112000.00 343.3 77.74 15.96 0 11.07 15.91 903 2300 9.05 4.39 10 60 182.10 81.60 100 0.00 346.8 20070531 111500.00 112000.00 365.9 77.72 15.96 0 11.01 34.21 933 2325 9.06 5.30 12 71 182.10 81.60 100 0.00 369.7 20070531 111500.00 112000.00 390.2 77.69 15.95 0 10.93 33.99 1037 2446 9.24 10.19 25 139 182.10 81.60 100 0.00 394.2 20070531 111500.00 112000.00 412.0 77.67 15.95 0 10.86 -10.22 1106 2432 9.23 12.64 32 163 182.10 81.60 100 0.00 416.2 20070531 111500.00 112000.00 437.8 77.64 15.95 0 10.82 47.59 1217 2518 9.37 20.70 56 264 182.10 81.60 100 0.00 442.2 20070531 111500.00 112000.00 466.8 77.61 15.94 0 10.71 6.03 1185 2422 9.56 40.83 121 549 182.10 81.60 100 0.00 471.5 20070531 112000.00 112500.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.22 466.53 3446 3446 182.10 81.60 0 5.46 78.2 20070531 112000.00 112500.00 81.0 78.05 16.01 0 9.23 -0.00 165 165 7.72 25.08 5 5 182.10 81.60 0 5.22 81.9 20070531 112000.00 112500.00 84.9 78.04 16.01 0 8.84 121.50 120 120 7.82 73.88 12 12 182.10 81.60 1 4.92 85.8 20070531 112000.00 112500.00 89.1 78.04 16.01 0 10.17 1.54 416 416 8.74 8.33 46 46 182.10 81.60 1 4.49 90.1 20070531 112000.00 112500.00 92.1 78.03 16.01 0 10.42 9.97 181 181 9.18 6.57 101 101 182.10 81.60 0 4.22 93.1 20070531 112000.00 112500.00 97.9 78.02 16.01 0 11.08 -3.19 100 222 10.47 2.69 30 148 182.10 81.60 0 3.64 98.9 20070531 112000.00 112500.00 100.8 78.02 16.01 0 10.90 -0.46 241 216 9.53 2.36 15 35 182.10 81.60 0 3.29 101.8 20070531 112000.00 112500.00 104.7 78.02 16.01 0 10.93 -9.54 267 302 9.33 2.84 10 26 182.10 81.60 0 3.00 105.8 20070531 112000.00 112500.00 109.0 78.01 16.01 0 10.93 -3.58 284 292 9.15 2.47 7 18 182.10 81.60 0 2.71 110.1 20070531 112000.00 112500.00 113.5 78.01 16.01 0 10.93 -1.18 367 369 9.11 2.80 8 20 182.10 81.60 0 2.44 114.7 20070531 112000.00 112500.00 118.9 78.00 16.01 0 10.94 9.02 478 496 9.06 3.25 10 24 182.10 81.60 1 2.16 120.1 20070531 112000.00 112500.00 125.5 77.99 16.01 0 10.96 10.92 516 535 8.98 2.73 8 20 182.10 81.60 2 1.84 126.8 20070531 112000.00 112500.00 133.3 77.98 16.00 0 11.00 2.50 568 525 8.99 2.64 8 18 182.10 81.60 4 1.54 134.7 20070531 112000.00 112500.00 141.9 77.97 16.00 0 11.08 0.80 546 642 9.00 2.30 6 18 182.10 81.60 5 1.28 143.4 20070531 112000.00 112500.00 151.2 77.96 16.00 0 11.15 12.87 597 856 9.05 2.13 6 20 182.10 81.60 8 1.04 152.8 20070531 112000.00 112500.00 161.6 77.95 16.00 0 11.19 6.99 746 1166 9.05 2.37 7 26 182.10 81.60 10 0.82 163.3 20070531 112000.00 112500.00 173.6 77.93 16.00 0 11.19 -2.15 884 1532 9.10 2.92 9 37 182.10 81.60 13 0.60 175.4 20070531 112000.00 112500.00 185.6 77.92 15.99 0 11.25 12.35 971 2098 9.17 3.00 10 49 182.10 81.60 15 0.40 187.6 20070531 112000.00 112500.00 199.1 77.90 15.99 0 11.33 -1.50 1087 2614 9.16 2.66 9 50 182.10 81.60 19 0.19 201.2 20070531 112000.00 112500.00 213.7 77.89 15.99 0 11.39 -6.07 908 2480 9.20 2.69 7 44 182.10 81.60 50 0.00 215.9 20070531 112000.00 112500.00 229.4 77.87 15.98 0 11.39 -14.19 829 2294 9.15 2.34 6 35 182.10 81.60 73 0.00 231.8 20070531 112000.00 112500.00 245.9 77.85 15.98 0 11.35 -4.85 794 2223 9.13 2.38 5 34 182.10 81.60 89 0.00 248.5 20070531 112000.00 112500.00 263.0 77.83 15.98 0 11.31 -3.90 816 2222 9.11 2.56 6 37 182.10 81.60 95 0.00 265.8 20070531 112000.00 112500.00 281.6 77.81 15.97 0 11.24 -5.04 811 2246 9.11 2.96 7 43 182.10 81.60 98 0.00 284.5 20070531 112000.00 112500.00 301.4 77.79 15.97 0 11.18 5.82 839 2253 9.09 3.42 8 49 182.10 81.60 100 0.00 304.5 20070531 112000.00 112500.00 321.7 77.76 15.97 0 11.12 13.95 869 2318 9.08 3.92 9 57 182.10 81.60 100 0.00 325.0 20070531 112000.00 112500.00 343.3 77.74 15.96 0 11.06 2.79 918 2318 9.07 4.72 11 64 182.10 81.60 100 0.00 346.8 20070531 112000.00 112500.00 365.9 77.72 15.96 0 10.99 19.30 958 2375 9.08 5.78 14 79 182.10 81.60 100 0.00 369.7 20070531 112000.00 112500.00 390.2 77.69 15.95 0 10.91 14.62 1047 2379 9.24 11.36 27 143 182.10 81.60 100 0.00 394.2 20070531 112000.00 112500.00 412.1 77.67 15.95 0 10.84 35.29 1107 2419 9.24 13.61 35 176 182.10 81.60 100 0.00 416.3 20070531 112000.00 112500.00 437.8 77.64 15.95 0 10.78 -23.84 1220 2551 9.39 23.45 64 307 182.10 81.60 100 0.00 442.2 20070531 112000.00 112500.00 466.6 77.61 15.94 0 10.74 -64.80 1189 2581 9.57 39.13 117 559 182.10 81.60 100 0.00 471.3 20070531 112500.00 113000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.10 381.67 2641 2641 182.10 81.60 0 5.46 78.0 20070531 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 241.59 2372 2372 182.10 81.60 0 5.22 81.8 20070531 112500.00 113000.00 84.6 78.04 16.01 0 8.99 124.01 150 150 7.98 30.09 15 15 182.10 81.60 1 4.92 85.5 20070531 112500.00 113000.00 89.1 78.04 16.01 0 10.04 -7.87 258 258 8.66 7.54 44 44 182.10 81.60 1 4.49 90.0 20070531 112500.00 113000.00 93.2 78.03 16.01 0 10.54 -11.66 195 195 8.80 3.22 35 35 182.10 81.60 0 4.00 94.2 20070531 112500.00 113000.00 97.3 78.03 16.01 0 10.75 -8.33 210 148 9.74 1.68 26 55 182.10 81.60 0 3.64 98.4 20070531 112500.00 113000.00 101.0 78.02 16.01 0 10.87 -9.70 239 218 9.43 2.22 13 30 182.10 81.60 0 3.29 102.0 20070531 112500.00 113000.00 104.7 78.02 16.01 0 10.91 -5.07 278 302 9.19 2.33 8 21 182.10 81.60 0 3.00 105.8 20070531 112500.00 113000.00 109.2 78.01 16.01 0 10.94 -0.84 287 312 9.12 2.19 6 17 182.10 81.60 0 2.71 110.3 20070531 112500.00 113000.00 113.6 78.01 16.01 0 10.92 3.54 411 368 9.04 2.53 8 19 182.10 81.60 0 2.44 114.8 20070531 112500.00 113000.00 118.8 78.00 16.01 0 10.95 10.48 484 503 9.01 2.66 8 20 182.10 81.60 1 2.16 120.1 20070531 112500.00 113000.00 125.5 77.99 16.01 0 10.97 13.07 513 533 8.91 2.24 7 16 182.10 81.60 2 1.84 126.8 20070531 112500.00 113000.00 133.4 77.98 16.00 0 11.03 11.50 507 541 8.95 2.10 6 16 182.10 81.60 4 1.54 134.8 20070531 112500.00 113000.00 141.9 77.97 16.00 0 11.10 9.96 542 638 8.93 1.88 5 14 182.10 81.60 5 1.28 143.4 20070531 112500.00 113000.00 151.1 77.96 16.00 0 11.15 6.04 609 813 8.96 1.94 6 17 182.10 81.60 8 1.04 152.7 20070531 112500.00 113000.00 161.6 77.95 16.00 0 11.19 -2.66 709 1136 9.01 2.06 6 22 182.10 81.60 10 0.82 163.3 20070531 112500.00 113000.00 173.4 77.93 16.00 0 11.21 -11.74 871 1552 9.05 2.53 8 31 182.10 81.60 13 0.60 175.2 20070531 112500.00 113000.00 185.6 77.92 15.99 0 11.25 -5.53 1038 2092 9.12 2.80 10 45 182.10 81.60 15 0.40 187.6 20070531 112500.00 113000.00 199.1 77.90 15.99 0 11.33 -12.79 1102 2632 9.15 2.61 9 48 182.10 81.60 19 0.19 201.2 20070531 112500.00 113000.00 213.5 77.89 15.99 0 11.39 -14.31 915 2497 9.18 2.50 7 42 182.10 81.60 50 0.00 215.8 20070531 112500.00 113000.00 229.3 77.87 15.98 0 11.39 -13.07 842 2322 9.14 2.37 6 35 182.10 81.60 73 0.00 231.7 20070531 112500.00 113000.00 245.9 77.85 15.98 0 11.35 -13.87 820 2214 9.12 2.42 5 34 182.10 81.60 89 0.00 248.5 20070531 112500.00 113000.00 263.1 77.83 15.98 0 11.30 -11.55 835 2186 9.10 2.65 6 36 182.10 81.60 95 0.00 265.8 20070531 112500.00 113000.00 281.6 77.81 15.97 0 11.25 4.51 857 2235 9.10 3.04 7 43 182.10 81.60 98 0.00 284.5 20070531 112500.00 113000.00 301.3 77.79 15.97 0 11.18 7.12 866 2300 9.09 3.44 8 50 182.10 81.60 100 0.00 304.4 20070531 112500.00 113000.00 321.7 77.76 15.97 0 11.12 7.00 880 2301 9.08 3.91 9 56 182.10 81.60 100 0.00 325.0 20070531 112500.00 113000.00 343.2 77.74 15.96 0 11.05 4.59 906 2300 9.06 4.66 11 64 182.10 81.60 100 0.00 346.8 20070531 112500.00 113000.00 365.9 77.72 15.96 0 10.98 28.18 989 2316 9.07 5.96 14 77 182.10 81.60 100 0.00 369.6 20070531 112500.00 113000.00 390.0 77.69 15.95 0 10.92 10.28 981 2444 9.22 10.36 24 136 182.10 81.60 100 0.00 393.9 20070531 112500.00 113000.00 411.8 77.67 15.95 0 10.88 37.68 1014 2567 9.24 11.50 28 164 182.10 81.60 100 0.00 416.0 20070531 112500.00 113000.00 437.9 77.64 15.95 0 10.80 8.21 1178 2588 9.38 21.17 59 294 182.10 81.60 100 0.00 442.3 20070531 112500.00 113000.00 466.7 77.61 15.94 0 10.69 9.33 1522 2500 9.54 46.83 163 599 182.10 81.60 100 0.00 471.4 20070531 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 369.63 2514 2514 182.10 81.60 0 5.46 78.0 20070531 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 246.10 2288 2288 182.10 81.60 0 5.22 81.8 20070531 113000.00 113500.00 84.5 78.04 16.01 0 9.04 -328.29 131 131 7.53 15.43 4 4 182.10 81.60 1 4.92 85.4 20070531 113000.00 113500.00 89.0 78.04 16.01 0 9.86 -22.37 191 191 8.66 10.55 58 58 182.10 81.60 1 4.49 90.0 20070531 113000.00 113500.00 93.3 78.03 16.01 0 10.51 1.00 214 214 8.91 3.92 53 53 182.10 81.60 0 4.09 94.3 20070531 113000.00 113500.00 97.3 78.03 16.01 0 10.72 -5.69 226 142 9.68 1.74 27 52 182.10 81.60 0 3.64 98.4 20070531 113000.00 113500.00 101.0 78.02 16.01 0 10.92 -0.89 196 236 9.53 2.17 11 32 182.10 81.60 0 3.29 102.0 20070531 113000.00 113500.00 104.7 78.02 16.01 0 10.89 -15.58 282 287 9.16 2.27 8 20 182.10 81.60 0 3.00 105.8 20070531 113000.00 113500.00 109.1 78.01 16.01 0 10.91 3.78 307 300 9.08 2.21 7 16 182.10 81.60 0 2.71 110.3 20070531 113000.00 113500.00 113.6 78.01 16.01 0 10.93 3.14 416 392 9.03 2.48 8 18 182.10 81.60 0 2.44 114.8 20070531 113000.00 113500.00 118.8 78.00 16.01 0 10.94 8.86 472 473 8.99 2.50 8 19 182.10 81.60 1 2.16 120.1 20070531 113000.00 113500.00 125.5 77.99 16.01 0 10.98 0.74 505 517 8.90 2.07 6 15 182.10 81.60 2 1.84 126.8 20070531 113000.00 113500.00 133.4 77.98 16.00 0 11.03 11.52 511 533 8.93 2.02 6 15 182.10 81.60 4 1.54 134.8 20070531 113000.00 113500.00 141.8 77.97 16.00 0 11.10 5.42 561 627 8.94 1.89 6 15 182.10 81.60 5 1.28 143.3 20070531 113000.00 113500.00 151.1 77.96 16.00 0 11.15 -1.87 618 835 8.96 1.92 5 17 182.10 81.60 8 1.04 152.7 20070531 113000.00 113500.00 161.6 77.95 16.00 0 11.17 0.00 766 1137 8.99 2.20 7 23 182.10 81.60 10 0.82 163.3 20070531 113000.00 113500.00 173.4 77.93 16.00 0 11.21 0.09 861 1580 9.05 2.45 8 32 182.10 81.60 13 0.60 175.2 20070531 113000.00 113500.00 185.5 77.92 15.99 0 11.26 8.11 1039 2076 9.13 2.79 10 44 182.10 81.60 15 0.40 187.5 20070531 113000.00 113500.00 199.0 77.90 15.99 0 11.33 -4.33 1093 2622 9.14 2.61 9 48 182.10 81.60 19 0.19 201.0 20070531 113000.00 113500.00 213.6 77.89 15.99 0 11.39 -12.74 930 2457 9.19 2.66 7 43 182.10 81.60 50 0.00 215.8 20070531 113000.00 113500.00 229.3 77.87 15.98 0 11.39 -12.99 830 2285 9.16 2.35 6 35 182.10 81.60 73 0.00 231.7 20070531 113000.00 113500.00 246.0 77.85 15.98 0 11.34 -8.07 838 2162 9.14 2.67 6 36 182.10 81.60 89 0.00 248.5 20070531 113000.00 113500.00 263.0 77.83 15.98 0 11.30 -4.67 832 2186 9.12 2.75 6 38 182.10 81.60 95 0.00 265.7 20070531 113000.00 113500.00 281.7 77.81 15.97 0 11.25 2.42 843 2216 9.11 3.06 7 42 182.10 81.60 98 0.00 284.6 20070531 113000.00 113500.00 301.3 77.79 15.97 0 11.18 3.28 832 2201 9.09 3.36 8 47 182.10 81.60 100 0.00 304.4 20070531 113000.00 113500.00 321.8 77.76 15.97 0 11.13 14.88 875 2224 9.08 3.93 9 53 182.10 81.60 100 0.00 325.1 20070531 113000.00 113500.00 343.3 77.74 15.96 0 11.06 15.13 906 2265 9.07 4.67 11 63 182.10 81.60 100 0.00 346.8 20070531 113000.00 113500.00 365.9 77.72 15.96 0 10.98 23.56 941 2263 9.07 5.73 13 75 182.10 81.60 100 0.00 369.6 20070531 113000.00 113500.00 390.2 77.69 15.95 0 10.92 16.79 1014 2356 9.24 10.51 26 138 182.10 81.60 100 0.00 394.2 20070531 113000.00 113500.00 412.0 77.67 15.95 0 10.84 6.56 1106 2306 9.23 13.65 34 165 182.10 81.60 100 0.00 416.2 20070531 113000.00 113500.00 438.1 77.64 15.95 0 10.78 2.79 1290 2408 9.37 23.08 67 284 182.10 81.60 100 0.00 442.5 20070531 113000.00 113500.00 466.8 77.61 15.94 0 10.71 -12.24 1446 2446 9.54 42.51 144 547 182.10 81.60 100 0.00 471.5 20070531 113500.00 113630.00 77.0 78.05 16.02 2 9.00 -0.00 188 188 10.45 986.13 5934 5934 182.10 81.60 0 5.46 77.8 20070531 113500.00 113630.00 80.8 78.05 16.01 2 9.32 -0.00 165 165 10.40 255.48 2673 2673 182.10 81.60 0 5.22 81.7 20070531 113500.00 113630.00 84.9 78.04 16.01 3 9.55 43.50 1 1 10.05 6.74 3 3 182.10 81.60 1 4.92 85.8 20070531 113500.00 113630.00 89.1 78.04 16.01 0 9.83 38.64 326 326 8.67 33.37 32 32 182.10 81.60 1 4.49 90.1 20070531 113500.00 113630.00 93.0 78.03 16.01 3 10.10 -24.42 1 1 7.60 2.34 0 0 182.10 81.60 0 0.00 94.0 20070531 113500.00 113630.00 97.6 78.02 16.01 0 10.65 20.56 260 114 10.05 4.73 90 138 182.10 81.60 0 3.64 98.6 20070531 113500.00 113630.00 100.9 78.02 16.01 0 10.70 -6.44 338 136 9.82 8.45 73 95 182.10 81.60 0 3.29 101.9 20070531 113500.00 113630.00 105.2 78.02 16.01 0 10.88 -26.22 284 322 9.63 7.28 25 65 182.10 81.60 0 3.00 106.3 20070531 113500.00 113630.00 109.0 78.01 16.01 0 10.84 8.66 330 293 9.45 7.04 22 47 182.10 81.60 0 2.71 110.2 20070531 113500.00 113630.00 113.5 78.01 16.01 0 10.86 -13.88 402 389 9.47 8.59 25 58 182.10 81.60 0 2.44 114.7 20070531 113500.00 113630.00 118.9 78.00 16.01 0 10.88 14.49 533 447 9.35 8.18 27 53 182.10 81.60 1 2.16 120.2 20070531 113500.00 113630.00 125.7 77.99 16.01 0 10.94 -8.39 464 531 9.34 6.11 15 42 182.10 81.60 2 1.84 127.0 20070531 113500.00 113630.00 133.6 77.98 16.00 0 11.01 7.78 497 578 9.35 5.89 15 41 182.10 81.60 4 1.54 135.0 20070531 113500.00 113630.00 141.8 77.97 16.00 0 11.03 19.95 549 613 9.33 5.32 14 39 182.10 81.60 5 1.28 143.3 20070531 113500.00 113630.00 151.2 77.96 16.00 0 11.06 33.05 638 834 9.40 5.83 17 54 182.10 81.60 8 1.04 152.8 20070531 113500.00 113630.00 161.5 77.95 16.00 0 11.16 26.02 720 1177 9.42 5.07 15 58 182.10 81.60 10 0.82 163.2 20070531 113500.00 113630.00 173.6 77.93 16.00 0 11.19 33.07 767 1568 9.42 5.39 16 74 182.10 81.60 13 0.60 175.4 20070531 113500.00 113630.00 185.7 77.92 15.99 0 11.20 17.87 1037 2046 9.47 7.14 24 107 182.10 81.60 15 0.40 187.7 20070531 113500.00 113630.00 199.2 77.90 15.99 0 11.29 -8.16 1106 2573 9.42 5.32 19 101 182.10 81.60 19 0.19 201.3 20070531 113500.00 113630.00 213.5 77.89 15.99 0 11.37 -10.82 898 2449 9.47 4.94 14 83 182.10 81.60 50 0.00 215.7 20070531 113500.00 113630.00 229.4 77.87 15.98 0 11.36 -16.93 841 2285 9.37 4.26 10 63 182.10 81.60 73 0.00 231.8 20070531 113500.00 113630.00 246.0 77.85 15.98 0 11.31 -10.96 828 2128 9.35 4.65 10 63 182.10 81.60 89 0.00 248.5 20070531 113500.00 113630.00 263.1 77.83 15.98 0 11.26 -28.20 822 2132 9.33 4.82 11 66 182.10 81.60 95 0.00 265.8 20070531 113500.00 113630.00 281.8 77.81 15.97 0 11.20 -12.83 869 2059 9.33 5.69 13 74 182.10 81.60 98 0.00 284.7 20070531 113500.00 113630.00 301.1 77.79 15.97 0 11.17 11.13 861 2252 9.32 5.80 14 83 182.10 81.60 100 0.00 304.3 20070531 113500.00 113630.00 321.7 77.76 15.97 0 11.10 16.16 881 2243 9.31 6.82 16 98 182.10 81.60 100 0.00 325.0 20070531 113500.00 113630.00 343.4 77.74 15.96 0 11.03 3.90 955 2337 9.30 8.76 21 119 182.10 81.60 100 0.00 346.9 20070531 113500.00 113630.00 365.8 77.72 15.96 0 10.94 17.54 1026 2263 9.30 11.45 28 144 182.10 81.60 100 0.00 369.6 20070531 113500.00 113630.00 390.2 77.69 15.95 0 10.86 94.02 1098 2196 9.45 21.59 54 248 182.10 81.60 100 0.00 394.2 20070531 113500.00 113630.00 411.8 77.67 15.95 0 10.79 77.96 1165 2212 9.49 27.98 74 326 182.10 81.60 100 0.00 416.0 20070531 113500.00 113630.00 438.3 77.64 15.95 0 10.70 -57.76 981 2327 9.64 44.64 109 599 182.10 81.60 100 0.00 442.7 20070531 113500.00 113630.00 466.5 77.61 15.94 0 10.59 130.10 1999 2154 9.76 106.05 468 1176 182.10 81.60 100 0.00 471.2 20070531 114618.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.28 471.37 3965 3965 182.10 81.60 0 5.46 78.2 20070531 114618.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.17 307.67 3119 3119 182.10 81.60 0 5.22 81.7 20070531 114618.00 115000.00 84.6 78.04 16.01 0 9.57 -49.48 1786 1786 9.47 110.09 2329 2329 182.10 81.60 1 4.92 85.5 20070531 114618.00 115000.00 89.2 78.04 16.01 0 10.06 -14.01 413 413 8.78 10.32 60 60 182.10 81.60 1 4.49 90.2 20070531 114618.00 115000.00 93.3 78.03 16.01 0 10.47 0.43 167 167 8.97 4.13 52 52 182.10 81.60 0 4.00 94.3 20070531 114618.00 115000.00 97.2 78.03 16.01 0 11.16 -4.03 63 235 10.66 2.07 23 187 182.10 81.60 0 3.64 98.3 20070531 114618.00 115000.00 101.0 78.02 16.01 0 10.92 0.37 216 272 9.55 2.85 13 39 182.10 81.60 0 3.29 102.0 20070531 114618.00 115000.00 104.8 78.02 16.01 0 10.88 2.31 307 292 9.24 2.94 11 26 182.10 81.60 0 3.00 105.9 20070531 114618.00 115000.00 109.2 78.01 16.01 0 10.90 -2.52 334 299 9.16 2.94 10 21 182.10 81.60 0 2.71 110.3 20070531 114618.00 115000.00 113.7 78.00 16.01 0 10.95 -3.14 450 429 9.11 3.20 10 23 182.10 81.60 0 2.44 114.9 20070531 114618.00 115000.00 118.8 78.00 16.01 0 10.94 8.33 505 515 9.08 3.32 10 25 182.10 81.60 1 2.16 120.0 20070531 114618.00 115000.00 125.6 77.99 16.01 0 10.98 12.71 511 509 8.99 2.55 8 18 182.10 81.60 2 1.84 126.9 20070531 114618.00 115000.00 133.3 77.98 16.00 0 11.05 9.66 498 535 9.03 2.44 7 18 182.10 81.60 4 1.54 134.8 20070531 114618.00 115000.00 141.9 77.97 16.00 0 11.10 6.07 555 610 9.01 2.25 7 17 182.10 81.60 5 1.28 143.4 20070531 114618.00 115000.00 151.2 77.96 16.00 0 11.16 7.73 601 841 9.05 2.26 6 20 182.10 81.60 8 1.04 152.8 20070531 114618.00 115000.00 161.5 77.95 16.00 0 11.19 7.52 752 1183 9.10 2.61 8 29 182.10 81.60 10 0.82 163.2 20070531 114618.00 115000.00 173.5 77.93 16.00 0 11.21 1.03 916 1624 9.14 3.04 10 41 182.10 81.60 13 0.60 175.4 20070531 114618.00 115000.00 185.7 77.92 15.99 0 11.27 5.25 1070 2219 9.20 3.30 12 54 182.10 81.60 15 0.40 187.6 20070531 114618.00 115000.00 199.1 77.90 15.99 0 11.33 5.98 1148 2679 9.23 3.24 11 59 182.10 81.60 19 0.19 201.1 20070531 114618.00 115000.00 213.6 77.89 15.99 0 11.38 -7.17 932 2464 9.25 3.10 9 50 182.10 81.60 50 0.00 215.8 20070531 114618.00 115000.00 229.3 77.87 15.98 0 11.39 -2.69 854 2331 9.21 2.78 7 41 182.10 81.60 73 0.00 231.7 20070531 114618.00 115000.00 246.0 77.85 15.98 0 11.36 -4.99 840 2168 9.19 2.92 6 39 182.10 81.60 89 0.00 248.5 20070531 114618.00 115000.00 263.1 77.83 15.98 0 11.31 -0.53 824 2213 9.18 3.05 7 42 182.10 81.60 95 0.00 265.8 20070531 114618.00 115000.00 281.7 77.81 15.97 0 11.26 3.60 836 2252 9.17 3.35 8 48 182.10 81.60 98 0.00 284.6 20070531 114618.00 115000.00 301.4 77.79 15.97 0 11.19 -0.86 844 2244 9.15 3.82 9 54 182.10 81.60 100 0.00 304.5 20070531 114618.00 115000.00 321.7 77.76 15.97 0 11.12 -7.73 880 2291 9.14 4.57 11 64 182.10 81.60 100 0.00 325.0 20070531 114618.00 115000.00 343.3 77.74 15.96 0 11.06 7.26 928 2330 9.13 5.29 12 74 182.10 81.60 100 0.00 346.9 20070531 114618.00 115000.00 366.0 77.72 15.96 0 10.98 12.78 982 2350 9.12 7.02 16 91 182.10 81.60 100 0.00 369.8 20070531 114618.00 115000.00 390.0 77.69 15.95 0 10.91 26.90 1106 2388 9.30 12.67 32 162 182.10 81.60 100 0.00 394.0 20070531 114618.00 115000.00 412.1 77.67 15.95 0 10.83 37.69 1147 2389 9.30 16.63 43 205 182.10 81.60 100 0.00 416.3 20070531 114618.00 115000.00 437.9 77.64 15.95 0 10.69 41.84 1685 2208 9.42 36.61 130 396 182.10 81.60 100 0.00 442.3 20070531 114618.00 115000.00 466.9 77.61 15.94 0 10.71 8.54 1633 2586 9.60 50.18 188 668 182.10 81.60 100 0.00 471.6 20070531 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 384.39 2857 2857 182.10 81.60 0 5.46 78.1 20070531 115000.00 115500.00 80.9 78.05 16.01 0 9.09 -0.00 165 165 7.58 25.22 5 5 182.10 81.60 0 5.22 81.8 20070531 115000.00 115500.00 84.7 78.04 16.01 0 9.39 -44.63 651 651 9.29 61.88 1121 1121 182.10 81.60 1 4.92 85.6 20070531 115000.00 115500.00 89.1 78.04 16.01 0 9.93 7.36 243 243 8.66 9.44 54 54 182.10 81.60 1 4.49 90.1 20070531 115000.00 115500.00 93.1 78.03 16.01 0 10.49 11.80 2 2 8.47 1.68 0 0 182.10 81.60 0 1.54 94.1 20070531 115000.00 115500.00 97.3 78.03 16.01 0 11.07 5.60 84 230 10.37 1.69 20 119 182.10 81.60 0 3.64 98.3 20070531 115000.00 115500.00 101.0 78.02 16.01 0 10.90 -4.59 227 262 9.45 2.47 12 33 182.10 81.60 0 3.29 102.1 20070531 115000.00 115500.00 104.7 78.02 16.01 0 10.88 -11.79 283 279 9.16 2.45 9 20 182.10 81.60 0 3.00 105.8 20070531 115000.00 115500.00 109.2 78.01 16.01 0 10.89 -2.55 338 322 9.08 2.43 8 19 182.10 81.60 0 2.71 110.3 20070531 115000.00 115500.00 113.6 78.01 16.01 0 10.92 6.70 448 415 9.03 2.81 9 20 182.10 81.60 0 2.44 114.8 20070531 115000.00 115500.00 118.9 78.00 16.01 0 10.92 10.51 507 456 8.99 2.76 9 20 182.10 81.60 1 2.16 120.1 20070531 115000.00 115500.00 125.6 77.99 16.01 0 10.98 10.56 480 495 8.92 2.08 6 15 182.10 81.60 2 1.84 126.9 20070531 115000.00 115500.00 133.4 77.98 16.00 0 11.05 9.59 470 524 8.95 1.97 5 14 182.10 81.60 4 1.54 134.8 20070531 115000.00 115500.00 141.9 77.97 16.00 0 11.11 4.78 503 628 8.95 1.79 5 14 182.10 81.60 5 1.28 143.4 20070531 115000.00 115500.00 151.1 77.96 16.00 0 11.16 -0.63 612 849 8.98 1.94 5 17 182.10 81.60 8 1.04 152.7 20070531 115000.00 115500.00 161.5 77.95 16.00 0 11.20 6.68 692 1192 9.02 2.07 6 23 182.10 81.60 10 0.82 163.2 20070531 115000.00 115500.00 173.4 77.93 16.00 0 11.21 -2.31 879 1603 9.06 2.53 8 33 182.10 81.60 13 0.60 175.2 20070531 115000.00 115500.00 185.6 77.92 15.99 0 11.25 1.85 1087 2108 9.12 2.96 10 44 182.10 81.60 15 0.40 187.6 20070531 115000.00 115500.00 199.0 77.90 15.99 0 11.33 2.00 1099 2573 9.15 2.59 9 47 182.10 81.60 19 0.19 201.1 20070531 115000.00 115500.00 213.6 77.89 15.99 0 11.41 -3.21 907 2472 9.19 2.46 7 42 182.10 81.60 50 0.00 215.8 20070531 115000.00 115500.00 229.3 77.87 15.98 0 11.40 -9.09 823 2316 9.14 2.32 5 34 182.10 81.60 73 0.00 231.7 20070531 115000.00 115500.00 246.0 77.85 15.98 0 11.37 -5.08 821 2220 9.14 2.44 5 34 182.10 81.60 89 0.00 248.5 20070531 115000.00 115500.00 263.1 77.83 15.98 0 11.32 -2.56 826 2204 9.12 2.58 6 36 182.10 81.60 95 0.00 265.8 20070531 115000.00 115500.00 281.6 77.81 15.97 0 11.24 -3.75 834 2195 9.10 3.09 7 42 182.10 81.60 98 0.00 284.6 20070531 115000.00 115500.00 301.3 77.79 15.97 0 11.18 -0.56 848 2221 9.09 3.38 8 47 182.10 81.60 100 0.00 304.4 20070531 115000.00 115500.00 321.8 77.76 15.97 0 11.12 6.02 903 2306 9.07 4.02 9 56 182.10 81.60 100 0.00 325.1 20070531 115000.00 115500.00 343.3 77.74 15.96 0 11.04 -1.36 898 2314 9.06 4.66 11 64 182.10 81.60 100 0.00 346.8 20070531 115000.00 115500.00 366.0 77.72 15.96 0 10.96 10.93 981 2326 9.05 6.14 15 81 182.10 81.60 100 0.00 369.8 20070531 115000.00 115500.00 390.1 77.69 15.95 0 10.90 9.93 1042 2367 9.23 10.99 26 140 182.10 81.60 100 0.00 394.1 20070531 115000.00 115500.00 411.9 77.67 15.95 0 10.86 5.12 1102 2501 9.23 12.65 32 169 182.10 81.60 100 0.00 416.1 20070531 115000.00 115500.00 437.8 77.64 15.95 0 10.78 7.05 1301 2512 9.37 22.60 67 294 182.10 81.60 100 0.00 442.2 20070531 115000.00 115500.00 466.7 77.61 15.94 0 10.67 133.17 1471 2605 9.55 47.58 160 637 182.10 81.60 100 0.00 471.4 20070531 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.09 366.82 2537 2537 182.10 81.60 0 5.46 78.0 20070531 115500.00 120000.00 80.9 78.05 16.01 0 9.44 -184.18 148 148 7.93 15.68 5 5 182.10 81.60 0 5.22 81.8 20070531 115500.00 120000.00 84.7 78.04 16.01 0 8.92 42.45 1 1 8.92 2.43 1 1 182.10 81.60 1 4.92 85.6 20070531 115500.00 120000.00 89.1 78.04 16.01 0 9.93 0.19 200 200 8.62 8.56 47 47 182.10 81.60 1 4.49 90.1 20070531 115500.00 120000.00 93.2 78.03 16.01 0 10.50 -4.30 124 124 8.65 3.24 18 18 182.10 81.60 0 3.63 94.2 20070531 115500.00 120000.00 97.3 78.03 16.01 0 10.78 -3.28 202 166 9.75 1.66 24 55 182.10 81.60 0 3.64 98.4 20070531 115500.00 120000.00 101.0 78.02 16.01 0 10.91 0.07 238 283 9.40 2.33 11 30 182.10 81.60 0 3.29 102.1 20070531 115500.00 120000.00 104.7 78.02 16.01 0 10.88 -10.32 286 277 9.16 2.23 8 20 182.10 81.60 0 3.00 105.8 20070531 115500.00 120000.00 109.1 78.01 16.01 0 10.90 -7.05 360 326 9.05 2.44 8 18 182.10 81.60 0 2.71 110.3 20070531 115500.00 120000.00 113.6 78.01 16.01 0 10.93 11.05 438 431 9.04 2.67 8 20 182.10 81.60 0 2.44 114.8 20070531 115500.00 120000.00 118.8 78.00 16.01 0 10.94 8.10 457 475 9.00 2.59 8 19 182.10 81.60 1 2.16 120.1 20070531 115500.00 120000.00 125.6 77.99 16.01 0 10.98 16.58 458 486 8.92 2.01 6 15 182.10 81.60 2 1.84 126.9 20070531 115500.00 120000.00 133.3 77.98 16.00 0 11.04 8.77 464 514 8.93 1.98 5 14 182.10 81.60 4 1.54 134.7 20070531 115500.00 120000.00 141.9 77.97 16.00 0 11.10 2.37 528 624 8.94 1.87 5 14 182.10 81.60 5 1.28 143.4 20070531 115500.00 120000.00 151.1 77.96 16.00 0 11.15 8.40 601 845 8.97 1.89 5 17 182.10 81.60 8 1.04 152.7 20070531 115500.00 120000.00 161.6 77.95 16.00 0 11.19 6.35 730 1199 9.01 2.14 6 24 182.10 81.60 10 0.82 163.3 20070531 115500.00 120000.00 173.3 77.93 16.00 0 11.22 10.88 848 1584 9.05 2.42 7 32 182.10 81.60 13 0.60 175.2 20070531 115500.00 120000.00 185.6 77.92 15.99 0 11.25 10.96 1005 2098 9.12 2.82 9 44 182.10 81.60 15 0.40 187.6 20070531 115500.00 120000.00 199.0 77.90 15.99 0 11.33 -4.03 1151 2591 9.15 2.72 10 48 182.10 81.60 19 0.19 201.1 20070531 115500.00 120000.00 213.5 77.89 15.99 0 11.42 -7.00 913 2507 9.19 2.46 7 41 182.10 81.60 50 0.00 215.8 20070531 115500.00 120000.00 229.3 77.87 15.98 0 11.42 -12.94 827 2318 9.15 2.17 5 33 182.10 81.60 73 0.00 231.7 20070531 115500.00 120000.00 245.9 77.85 15.98 0 11.37 -17.66 810 2181 9.14 2.47 5 34 182.10 81.60 89 0.00 248.5 20070531 115500.00 120000.00 263.0 77.83 15.98 0 11.32 -21.63 821 2188 9.13 2.62 6 36 182.10 81.60 95 0.00 265.8 20070531 115500.00 120000.00 281.7 77.81 15.97 0 11.24 -12.17 860 2178 9.11 3.18 7 43 182.10 81.60 98 0.00 284.6 20070531 115500.00 120000.00 301.4 77.79 15.97 0 11.17 -9.86 855 2225 9.09 3.56 8 49 182.10 81.60 100 0.00 304.5 20070531 115500.00 120000.00 321.7 77.76 15.97 0 11.10 3.28 887 2254 9.08 4.21 10 58 182.10 81.60 100 0.00 325.1 20070531 115500.00 120000.00 343.3 77.74 15.96 0 11.03 -5.04 902 2300 9.06 4.86 11 68 182.10 81.60 100 0.00 346.9 20070531 115500.00 120000.00 365.8 77.72 15.96 0 10.98 -5.03 944 2315 9.06 5.78 13 77 182.10 81.60 100 0.00 369.6 20070531 115500.00 120000.00 390.3 77.69 15.95 0 10.92 22.26 1014 2363 9.24 10.48 26 138 182.10 81.60 100 0.00 394.3 20070531 115500.00 120000.00 411.9 77.67 15.95 0 10.84 8.30 1123 2371 9.22 13.49 35 168 182.10 81.60 100 0.00 416.1 20070531 115500.00 120000.00 437.9 77.64 15.95 0 10.75 28.62 1348 2327 9.36 25.41 75 296 182.10 81.60 100 0.00 442.3 20070531 115500.00 120000.00 466.9 77.61 15.94 0 10.66 -2.84 1380 2425 9.55 47.53 157 618 182.10 81.60 100 0.00 471.6 20070531 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.07 356.80 2476 2476 182.10 81.60 0 5.46 78.0 20070531 120000.00 120500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.04 240.04 2308 2308 182.10 81.60 0 5.22 81.7 20070531 120000.00 120500.00 84.7 78.04 16.01 0 9.06 -541.09 295 295 9.35 99.57 1745 1745 182.10 81.60 1 4.92 85.6 20070531 120000.00 120500.00 89.1 78.04 16.01 0 9.88 12.56 166 166 8.62 9.26 50 50 182.10 81.60 1 4.49 90.0 20070531 120000.00 120500.00 93.2 78.03 16.01 0 10.51 -2.43 135 135 8.73 2.93 26 26 182.10 81.60 0 3.90 94.2 20070531 120000.00 120500.00 97.2 78.03 16.01 0 11.01 -4.71 102 225 10.21 1.72 19 97 182.10 81.60 0 3.64 98.2 20070531 120000.00 120500.00 101.0 78.02 16.01 0 10.89 -5.91 246 280 9.41 2.57 12 32 182.10 81.60 0 3.30 102.1 20070531 120000.00 120500.00 104.7 78.02 16.01 0 10.87 -6.23 285 276 9.15 2.35 9 20 182.10 81.60 0 3.01 105.8 20070531 120000.00 120500.00 109.1 78.01 16.01 0 10.87 1.38 352 311 9.06 2.45 8 18 182.10 81.60 0 2.71 110.3 20070531 120000.00 120500.00 113.6 78.01 16.01 0 10.91 1.44 429 416 9.03 2.73 9 20 182.10 81.60 0 2.45 114.8 20070531 120000.00 120500.00 118.8 78.00 16.01 0 10.93 7.08 439 458 8.98 2.55 7 19 182.10 81.60 1 2.16 120.1 20070531 120000.00 120500.00 125.6 77.99 16.01 0 10.95 9.54 472 461 8.90 2.08 6 15 182.10 81.60 2 1.84 126.9 20070531 120000.00 120500.00 133.3 77.98 16.00 0 11.03 -0.12 458 503 8.95 1.91 5 14 182.10 81.60 4 1.54 134.8 20070531 120000.00 120500.00 142.0 77.97 16.00 0 11.10 0.24 510 636 8.95 1.81 5 15 182.10 81.60 5 1.28 143.5 20070531 120000.00 120500.00 151.1 77.96 16.00 0 11.16 10.18 596 861 8.97 1.90 5 17 182.10 81.60 8 1.04 152.7 20070531 120000.00 120500.00 161.6 77.95 16.00 0 11.19 10.50 716 1171 9.00 2.10 6 23 182.10 81.60 10 0.82 163.3 20070531 120000.00 120500.00 173.4 77.93 16.00 0 11.22 7.42 854 1602 9.06 2.43 7 32 182.10 81.60 13 0.60 175.2 20070531 120000.00 120500.00 185.6 77.92 15.99 0 11.26 0.95 1005 2107 9.12 2.69 9 43 182.10 81.60 15 0.39 187.6 20070531 120000.00 120500.00 199.1 77.90 15.99 0 11.35 -12.64 1124 2635 9.15 2.54 9 46 182.10 81.60 19 0.19 201.2 20070531 120000.00 120500.00 213.5 77.89 15.99 0 11.43 -26.47 920 2524 9.19 2.41 6 40 182.10 81.60 50 0.00 215.7 20070531 120000.00 120500.00 229.3 77.87 15.98 0 11.43 -17.31 850 2312 9.14 2.19 5 32 182.10 81.60 73 0.00 231.7 20070531 120000.00 120500.00 245.9 77.85 15.98 0 11.36 -11.85 842 2163 9.13 2.53 6 33 182.10 81.60 89 0.00 248.5 20070531 120000.00 120500.00 263.1 77.83 15.98 0 11.30 -13.96 835 2218 9.13 2.78 6 39 182.10 81.60 95 0.00 265.8 20070531 120000.00 120500.00 281.7 77.81 15.97 0 11.23 -11.50 865 2157 9.11 3.34 8 44 182.10 81.60 98 0.00 284.7 20070531 120000.00 120500.00 301.3 77.79 15.97 0 11.17 -10.18 880 2197 9.09 3.69 8 48 182.10 81.60 100 0.00 304.5 20070531 120000.00 120500.00 321.8 77.76 15.97 0 11.11 -7.56 881 2282 9.07 4.09 9 56 182.10 81.60 100 0.00 325.1 20070531 120000.00 120500.00 343.3 77.74 15.96 0 11.04 0.65 913 2347 9.07 4.78 11 67 182.10 81.60 100 0.00 346.8 20070531 120000.00 120500.00 366.0 77.72 15.96 0 10.96 10.06 956 2247 9.06 6.08 15 80 182.10 81.60 100 0.00 369.7 20070531 120000.00 120500.00 390.0 77.69 15.95 0 10.89 21.48 1049 2323 9.22 11.34 28 141 182.10 81.60 100 0.00 394.0 20070531 120000.00 120500.00 412.1 77.67 15.95 0 10.85 -3.10 1099 2436 9.22 12.99 33 167 182.10 81.60 100 0.00 416.3 20070531 120000.00 120500.00 438.0 77.64 15.95 0 10.81 66.72 1175 2692 9.37 21.07 56 292 182.10 81.60 100 0.00 442.5 20070531 120000.00 120500.00 467.0 77.61 15.94 0 10.70 -134.99 1377 2438 9.54 41.41 137 545 182.10 81.60 100 0.00 471.7 20070531 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.12 390.04 2744 2744 182.10 81.60 0 5.46 78.0 20070531 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 257.90 2510 2510 182.10 81.60 0 5.22 81.8 20070531 120500.00 121000.00 84.7 78.04 16.01 0 9.61 -10.81 2351 2351 8.88 107.88 616 616 182.10 81.60 1 4.92 85.6 20070531 120500.00 121000.00 89.1 78.04 16.01 0 9.98 -18.48 322 322 8.68 9.88 56 56 182.10 81.60 1 4.49 90.1 20070531 120500.00 121000.00 93.2 78.03 16.01 0 10.52 -6.52 127 127 8.73 3.25 22 22 182.10 81.60 0 3.76 94.2 20070531 120500.00 121000.00 97.3 78.03 16.01 0 10.83 -2.45 166 188 9.89 1.79 24 69 182.10 81.60 0 3.64 98.3 20070531 120500.00 121000.00 100.9 78.02 16.01 0 10.94 -7.46 213 300 9.49 2.59 11 35 182.10 81.60 0 3.30 102.0 20070531 120500.00 121000.00 104.7 78.02 16.01 0 10.89 -8.74 267 289 9.22 2.45 9 22 182.10 81.60 0 3.01 105.8 20070531 120500.00 121000.00 109.2 78.01 16.01 0 10.91 -1.45 337 349 9.09 2.57 8 19 182.10 81.60 0 2.71 110.3 20070531 120500.00 121000.00 113.6 78.01 16.01 0 10.90 4.22 432 397 9.06 2.87 9 21 182.10 81.60 0 2.45 114.8 20070531 120500.00 121000.00 118.8 78.00 16.01 0 10.94 5.97 433 446 9.02 2.58 8 19 182.10 81.60 1 2.16 120.1 20070531 120500.00 121000.00 125.5 77.99 16.01 0 10.97 5.72 452 454 8.92 2.08 6 14 182.10 81.60 2 1.84 126.8 20070531 120500.00 121000.00 133.4 77.98 16.00 0 11.00 9.09 500 479 8.94 2.20 6 15 182.10 81.60 4 1.54 134.8 20070531 120500.00 121000.00 141.9 77.97 16.00 0 11.08 8.11 543 628 8.95 1.99 6 15 182.10 81.60 5 1.28 143.4 20070531 120500.00 121000.00 151.1 77.96 16.00 0 11.14 3.39 623 843 8.98 2.04 6 18 182.10 81.60 8 1.04 152.7 20070531 120500.00 121000.00 161.6 77.95 16.00 0 11.18 5.32 734 1189 9.02 2.21 7 24 182.10 81.60 10 0.82 163.3 20070531 120500.00 121000.00 173.4 77.93 16.00 0 11.21 8.66 899 1590 9.06 2.65 8 34 182.10 81.60 13 0.60 175.2 20070531 120500.00 121000.00 185.6 77.92 15.99 0 11.28 -6.55 1040 2137 9.13 2.77 9 43 182.10 81.60 15 0.39 187.6 20070531 120500.00 121000.00 199.1 77.90 15.99 0 11.38 -15.31 1155 2669 9.16 2.52 9 45 182.10 81.60 19 0.19 201.2 20070531 120500.00 121000.00 213.5 77.89 15.99 0 11.44 -20.95 940 2510 9.20 2.37 7 39 182.10 81.60 50 0.00 215.7 20070531 120500.00 121000.00 229.3 77.87 15.98 0 11.42 -16.40 862 2335 9.15 2.25 5 33 182.10 81.60 73 0.00 231.7 20070531 120500.00 121000.00 246.0 77.85 15.98 0 11.34 -10.85 843 2179 9.14 2.62 6 36 182.10 81.60 89 0.00 248.5 20070531 120500.00 121000.00 263.0 77.83 15.98 0 11.28 -10.37 827 2190 9.12 2.90 6 40 182.10 81.60 95 0.00 265.7 20070531 120500.00 121000.00 281.7 77.81 15.97 0 11.22 -1.63 858 2185 9.11 3.33 8 45 182.10 81.60 98 0.00 284.6 20070531 120500.00 121000.00 301.4 77.79 15.97 0 11.15 5.50 886 2205 9.08 3.78 9 51 182.10 81.60 100 0.00 304.5 20070531 120500.00 121000.00 321.8 77.76 15.97 0 11.08 15.12 890 2246 9.06 4.25 10 58 182.10 81.60 100 0.00 325.1 20070531 120500.00 121000.00 343.3 77.74 15.96 0 11.02 13.76 930 2262 9.05 5.00 12 66 182.10 81.60 100 0.00 346.9 20070531 120500.00 121000.00 365.9 77.72 15.96 0 10.96 3.03 960 2360 9.05 5.87 14 80 182.10 81.60 100 0.00 369.6 20070531 120500.00 121000.00 390.2 77.69 15.95 0 10.87 29.43 1016 2342 9.22 11.33 28 148 182.10 81.60 100 0.00 394.2 20070531 120500.00 121000.00 411.9 77.67 15.95 0 10.82 -15.35 1132 2290 9.22 14.11 36 169 182.10 81.60 100 0.00 416.1 20070531 120500.00 121000.00 437.7 77.64 15.95 0 10.80 -15.68 1021 2440 9.37 18.94 49 266 182.10 81.60 100 0.00 442.2 20070531 120500.00 121000.00 466.8 77.61 15.94 0 10.67 -73.74 1373 2207 9.53 43.98 145 527 182.10 81.60 100 0.00 471.6 20070531 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.09 381.75 2565 2565 182.10 81.60 0 5.46 78.1 20070531 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 257.99 2401 2401 182.10 81.60 0 5.22 81.7 20070531 121000.00 121500.00 84.6 78.04 16.01 0 9.73 -462.30 3302 3302 9.41 121.72 2317 2317 182.10 81.60 1 4.92 85.5 20070531 121000.00 121500.00 89.1 78.04 16.01 0 9.94 -10.74 245 245 8.66 9.55 53 53 182.10 81.60 1 4.49 90.1 20070531 121000.00 121500.00 93.2 78.03 16.01 0 10.52 -1.54 239 239 8.88 3.51 58 58 182.10 81.60 0 4.16 94.2 20070531 121000.00 121500.00 97.3 78.03 16.01 0 10.82 4.90 187 199 9.81 1.90 24 65 182.10 81.60 0 3.64 98.4 20070531 121000.00 121500.00 101.0 78.02 16.01 0 10.91 4.35 215 273 9.50 2.46 12 36 182.10 81.60 0 3.30 102.0 20070531 121000.00 121500.00 104.7 78.02 16.01 0 10.92 -4.28 247 289 9.22 2.23 7 20 182.10 81.60 0 3.01 105.9 20070531 121000.00 121500.00 109.1 78.01 16.01 0 10.90 -3.42 356 336 9.10 2.64 9 20 182.10 81.60 0 2.71 110.3 20070531 121000.00 121500.00 113.6 78.00 16.01 0 10.91 0.81 415 396 9.07 2.85 9 21 182.10 81.60 0 2.45 114.8 20070531 121000.00 121500.00 118.8 78.00 16.01 0 10.94 -0.65 467 428 9.01 2.66 8 19 182.10 81.60 1 2.16 120.1 20070531 121000.00 121500.00 125.6 77.99 16.01 0 10.98 6.10 454 461 8.93 2.08 6 14 182.10 81.60 2 1.84 126.9 20070531 121000.00 121500.00 133.3 77.98 16.00 0 11.03 6.31 485 515 8.96 2.09 6 15 182.10 81.60 4 1.54 134.7 20070531 121000.00 121500.00 141.8 77.97 16.00 0 11.08 2.52 550 634 8.96 2.09 6 16 182.10 81.60 5 1.28 143.3 20070531 121000.00 121500.00 151.1 77.96 16.00 0 11.15 10.81 622 851 8.99 2.04 6 19 182.10 81.60 8 1.04 152.7 20070531 121000.00 121500.00 161.5 77.95 16.00 0 11.19 9.47 713 1177 9.03 2.19 6 24 182.10 81.60 10 0.82 163.2 20070531 121000.00 121500.00 173.5 77.93 16.00 0 11.22 2.92 870 1594 9.07 2.61 8 33 182.10 81.60 13 0.60 175.3 20070531 121000.00 121500.00 185.6 77.92 15.99 0 11.30 -9.96 1045 2168 9.13 2.77 9 42 182.10 81.60 15 0.39 187.5 20070531 121000.00 121500.00 199.1 77.90 15.99 0 11.39 -19.30 1148 2722 9.17 2.45 8 45 182.10 81.60 19 0.19 201.2 20070531 121000.00 121500.00 213.6 77.89 15.99 0 11.42 -5.77 946 2502 9.20 2.44 7 41 182.10 81.60 50 0.00 215.8 20070531 121000.00 121500.00 229.3 77.87 15.98 0 11.39 -11.14 873 2294 9.16 2.50 6 36 182.10 81.60 73 0.00 231.7 20070531 121000.00 121500.00 246.0 77.85 15.98 0 11.34 -12.40 838 2204 9.15 2.66 6 37 182.10 81.60 89 0.00 248.5 20070531 121000.00 121500.00 263.1 77.83 15.98 0 11.28 -12.74 847 2229 9.12 2.90 7 41 182.10 81.60 95 0.00 265.8 20070531 121000.00 121500.00 281.6 77.81 15.97 0 11.23 -2.23 845 2255 9.10 3.10 7 44 182.10 81.60 98 0.00 284.6 20070531 121000.00 121500.00 301.4 77.79 15.97 0 11.15 9.27 891 2235 9.09 3.83 9 52 182.10 81.60 100 0.00 304.5 20070531 121000.00 121500.00 321.7 77.76 15.97 0 11.09 8.90 899 2243 9.06 4.22 10 56 182.10 81.60 100 0.00 325.1 20070531 121000.00 121500.00 343.3 77.74 15.96 0 11.03 3.67 888 2411 9.05 4.61 11 67 182.10 81.60 100 0.00 346.8 20070531 121000.00 121500.00 365.9 77.72 15.96 0 10.95 5.05 976 2331 9.06 6.23 15 82 182.10 81.60 100 0.00 369.7 20070531 121000.00 121500.00 390.0 77.69 15.95 0 10.90 17.81 954 2387 9.22 10.04 24 137 182.10 81.60 100 0.00 394.0 20070531 121000.00 121500.00 411.8 77.67 15.95 0 10.84 8.76 1108 2418 9.22 13.04 33 167 182.10 81.60 100 0.00 416.0 20070531 121000.00 121500.00 437.9 77.64 15.95 0 10.78 42.93 1182 2599 9.36 21.82 58 291 182.10 81.60 100 0.00 442.4 20070531 121000.00 121500.00 466.5 77.61 15.94 0 10.73 -42.84 1268 2866 9.57 40.51 125 628 182.10 81.60 100 0.00 471.3 20070531 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 403.76 2795 2795 182.10 81.60 0 5.46 78.0 20070531 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 272.67 2539 2539 182.10 81.60 0 5.22 81.7 20070531 121500.00 122000.00 84.6 78.04 16.01 0 8.69 -39.11 57 57 8.19 34.70 18 18 182.10 81.60 1 4.92 85.5 20070531 121500.00 122000.00 88.8 78.04 16.01 0 9.83 19.37 129 129 8.70 12.36 65 65 182.10 81.60 1 4.49 89.8 20070531 121500.00 122000.00 93.2 78.03 16.01 0 10.56 16.02 198 198 9.04 5.64 50 50 182.10 81.60 0 3.95 94.2 20070531 121500.00 122000.00 97.6 78.02 16.01 0 10.90 -8.30 178 225 9.85 2.17 21 64 182.10 81.60 0 3.64 98.6 20070531 121500.00 122000.00 101.0 78.02 16.01 0 10.95 1.91 204 289 9.51 2.51 11 34 182.10 81.60 0 3.30 102.1 20070531 121500.00 122000.00 104.7 78.02 16.01 0 10.91 -3.92 264 287 9.22 2.31 8 21 182.10 81.60 0 3.01 105.8 20070531 121500.00 122000.00 109.2 78.01 16.01 0 10.91 -2.87 343 329 9.10 2.63 8 19 182.10 81.60 0 2.71 110.3 20070531 121500.00 122000.00 113.7 78.00 16.01 0 10.91 -1.79 397 381 9.08 2.88 9 21 182.10 81.60 0 2.45 114.9 20070531 121500.00 122000.00 118.8 78.00 16.01 0 10.93 1.93 440 429 9.01 2.74 8 19 182.10 81.60 1 2.16 120.1 20070531 121500.00 122000.00 125.6 77.99 16.01 0 10.97 18.68 475 464 8.93 2.22 7 15 182.10 81.60 2 1.84 126.9 20070531 121500.00 122000.00 133.4 77.98 16.00 0 11.01 4.83 490 488 8.96 2.24 6 15 182.10 81.60 4 1.54 134.8 20070531 121500.00 122000.00 141.8 77.97 16.00 0 11.09 16.60 530 623 8.96 2.01 5 15 182.10 81.60 5 1.28 143.3 20070531 121500.00 122000.00 151.2 77.96 16.00 0 11.16 14.78 578 832 9.00 1.91 5 18 182.10 81.60 8 1.04 152.8 20070531 121500.00 122000.00 161.6 77.95 16.00 0 11.20 8.49 728 1179 9.03 2.19 6 24 182.10 81.60 10 0.82 163.3 20070531 121500.00 122000.00 173.4 77.93 16.00 0 11.24 -2.16 887 1645 9.08 2.50 8 33 182.10 81.60 13 0.60 175.2 20070531 121500.00 122000.00 185.6 77.92 15.99 0 11.30 -7.26 1111 2243 9.15 2.82 10 45 182.10 81.60 15 0.39 187.5 20070531 121500.00 122000.00 199.0 77.90 15.99 0 11.38 -12.35 1211 2768 9.18 2.61 10 49 182.10 81.60 19 0.19 201.1 20070531 121500.00 122000.00 213.4 77.89 15.99 0 11.41 -16.99 980 2551 9.21 2.68 8 44 182.10 81.60 50 0.00 215.7 20070531 121500.00 122000.00 229.4 77.87 15.98 0 11.36 -12.27 903 2306 9.18 2.86 7 41 182.10 81.60 73 0.00 231.8 20070531 121500.00 122000.00 246.0 77.85 15.98 0 11.32 -12.04 864 2204 9.17 2.99 7 41 182.10 81.60 89 0.00 248.5 20070531 121500.00 122000.00 263.0 77.83 15.98 0 11.28 -5.14 856 2275 9.15 3.16 7 44 182.10 81.60 95 0.00 265.7 20070531 121500.00 122000.00 281.7 77.81 15.97 0 11.20 6.40 869 2209 9.13 3.67 8 50 182.10 81.60 98 0.00 284.6 20070531 121500.00 122000.00 301.4 77.79 15.97 0 11.14 9.01 876 2196 9.11 4.18 9 55 182.10 81.60 100 0.00 304.5 20070531 121500.00 122000.00 321.8 77.76 15.97 0 11.10 24.20 877 2320 9.09 4.37 10 62 182.10 81.60 100 0.00 325.1 20070531 121500.00 122000.00 343.2 77.74 15.96 0 11.01 9.75 903 2335 9.08 5.34 12 74 182.10 81.60 100 0.00 346.8 20070531 121500.00 122000.00 366.0 77.72 15.96 0 10.95 24.51 976 2403 9.09 6.67 16 91 182.10 81.60 100 0.00 369.7 20070531 121500.00 122000.00 390.1 77.69 15.95 0 10.87 12.57 994 2343 9.26 12.39 29 158 182.10 81.60 100 0.00 394.1 20070531 121500.00 122000.00 411.9 77.67 15.95 0 10.85 58.47 1038 2359 9.25 13.57 33 175 182.10 81.60 100 0.00 416.1 20070531 121500.00 122000.00 438.1 77.64 15.95 0 10.75 74.75 1129 2293 9.39 24.02 63 295 182.10 81.60 100 0.00 442.5 20070531 121500.00 122000.00 467.1 77.61 15.94 0 10.68 -57.00 1323 2575 9.60 49.63 160 695 182.10 81.60 100 0.00 471.8 20070531 122000.00 122500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 375.76 2501 2501 182.10 81.60 0 5.46 78.0 20070531 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 249.41 2399 2399 182.10 81.60 0 5.22 81.8 20070531 122000.00 122500.00 84.7 78.04 16.01 3 6.54 81.82 1 1 4.54 7.26 0 0 182.10 81.60 1 4.92 85.6 20070531 122000.00 122500.00 89.1 78.04 16.01 0 9.92 3.44 100 100 8.70 7.90 40 40 182.10 81.60 1 4.49 90.0 20070531 122000.00 122500.00 93.2 78.03 16.01 0 10.49 -2.68 80 80 8.65 3.06 13 13 182.10 81.60 0 3.19 94.2 20070531 122000.00 122500.00 97.3 78.03 16.01 0 10.76 4.62 215 172 9.72 1.98 26 57 182.10 81.60 0 3.64 98.4 20070531 122000.00 122500.00 101.0 78.02 16.01 0 10.90 -9.66 239 277 9.41 2.50 11 31 182.10 81.60 0 3.30 102.1 20070531 122000.00 122500.00 104.7 78.02 16.01 0 10.91 -11.21 262 293 9.19 2.25 8 20 182.10 81.60 0 3.01 105.8 20070531 122000.00 122500.00 109.1 78.01 16.01 0 10.91 -2.89 335 333 9.07 2.38 7 18 182.10 81.60 0 2.71 110.3 20070531 122000.00 122500.00 113.6 78.01 16.01 0 10.93 -1.04 402 399 9.03 2.63 8 18 182.10 81.60 0 2.45 114.8 20070531 122000.00 122500.00 118.8 78.00 16.01 0 10.92 12.07 459 429 8.97 2.61 8 18 182.10 81.60 1 2.16 120.1 20070531 122000.00 122500.00 125.6 77.99 16.01 0 10.96 10.90 457 447 8.91 2.03 6 14 182.10 81.60 2 1.84 126.9 20070531 122000.00 122500.00 133.3 77.98 16.00 0 11.00 6.53 484 479 8.93 2.11 6 14 182.10 81.60 4 1.54 134.7 20070531 122000.00 122500.00 141.8 77.97 16.00 0 11.11 8.74 506 626 8.94 1.81 5 14 182.10 81.60 5 1.28 143.4 20070531 122000.00 122500.00 151.2 77.96 16.00 0 11.17 7.77 574 845 8.96 1.79 5 16 182.10 81.60 8 1.04 152.8 20070531 122000.00 122500.00 161.5 77.95 16.00 0 11.21 -3.55 707 1204 9.01 2.00 6 23 182.10 81.60 10 0.82 163.3 20070531 122000.00 122500.00 173.4 77.93 16.00 0 11.24 -9.04 921 1715 9.06 2.41 8 33 182.10 81.60 13 0.60 175.2 20070531 122000.00 122500.00 185.6 77.92 15.99 0 11.30 -11.81 1137 2285 9.12 2.73 10 44 182.10 81.60 15 0.39 187.5 20070531 122000.00 122500.00 199.0 77.90 15.99 0 11.36 -15.31 1248 2741 9.15 2.63 10 48 182.10 81.60 19 0.19 201.1 20070531 122000.00 122500.00 213.5 77.89 15.99 0 11.39 -15.63 977 2554 9.19 2.74 8 45 182.10 81.60 50 0.00 215.7 20070531 122000.00 122500.00 229.2 77.87 15.98 0 11.36 -6.12 896 2323 9.16 2.69 7 39 182.10 81.60 73 0.00 231.6 20070531 122000.00 122500.00 245.9 77.85 15.98 0 11.32 5.06 847 2245 9.14 2.78 6 39 182.10 81.60 89 0.00 248.5 20070531 122000.00 122500.00 263.1 77.83 15.98 0 11.26 -2.60 864 2201 9.12 3.12 7 42 182.10 81.60 95 0.00 265.8 20070531 122000.00 122500.00 281.7 77.81 15.97 0 11.21 -1.80 848 2253 9.10 3.36 8 47 182.10 81.60 98 0.00 284.6 20070531 122000.00 122500.00 301.4 77.79 15.97 0 11.15 5.86 873 2308 9.08 3.77 9 53 182.10 81.60 100 0.00 304.5 20070531 122000.00 122500.00 321.7 77.76 15.97 0 11.08 20.01 894 2307 9.07 4.30 10 60 182.10 81.60 100 0.00 325.1 20070531 122000.00 122500.00 343.3 77.74 15.96 0 11.03 5.85 884 2355 9.05 4.70 11 67 182.10 81.60 100 0.00 346.8 20070531 122000.00 122500.00 366.0 77.72 15.96 0 10.96 15.89 930 2443 9.05 5.95 14 84 182.10 81.60 100 0.00 369.7 20070531 122000.00 122500.00 390.2 77.69 15.95 0 10.88 35.31 1010 2410 9.23 11.26 28 152 182.10 81.60 100 0.00 394.2 20070531 122000.00 122500.00 411.9 77.67 15.95 0 10.83 12.08 1097 2565 9.23 13.59 34 186 182.10 81.60 100 0.00 416.1 20070531 122000.00 122500.00 437.9 77.64 15.95 0 10.77 61.31 1194 2582 9.37 22.99 63 309 182.10 81.60 100 0.00 442.3 20070531 122000.00 122500.00 466.8 77.61 15.94 0 10.67 122.41 1211 2574 9.56 45.60 137 643 182.10 81.60 100 0.00 471.5 20070531 122500.00 122830.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.22 445.97 3454 3454 182.10 81.60 0 5.46 78.2 20070531 122500.00 122830.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 288.10 2889 2889 182.10 81.60 0 5.22 81.7 20070531 122500.00 122830.00 84.6 78.04 16.01 0 9.11 204.05 130 130 8.11 9.77 13 13 182.10 81.60 1 4.92 85.5 20070531 122500.00 122830.00 89.1 78.04 16.01 0 10.13 6.56 437 437 8.83 8.67 55 55 182.10 81.60 1 4.49 90.0 20070531 122500.00 122830.00 93.1 78.03 16.01 0 10.54 -5.59 193 193 8.95 3.35 57 57 182.10 81.60 0 4.14 94.1 20070531 122500.00 122830.00 97.3 78.03 16.01 0 10.93 -0.55 153 249 9.54 2.22 8 30 182.10 81.60 0 3.64 98.3 20070531 122500.00 122830.00 101.0 78.02 16.01 0 10.92 -1.98 229 280 9.50 2.83 13 37 182.10 81.60 0 3.30 102.0 20070531 122500.00 122830.00 104.7 78.02 16.01 0 10.92 -8.24 245 284 9.27 2.51 9 23 182.10 81.60 0 3.01 105.8 20070531 122500.00 122830.00 109.1 78.01 16.01 0 10.90 -8.37 327 327 9.14 2.79 9 21 182.10 81.60 0 2.71 110.3 20070531 122500.00 122830.00 113.7 78.00 16.01 0 10.91 -4.37 417 390 9.11 3.36 10 23 182.10 81.60 0 2.45 114.9 20070531 122500.00 122830.00 118.8 78.00 16.01 0 10.93 11.99 447 441 9.07 3.01 9 22 182.10 81.60 1 2.16 120.1 20070531 122500.00 122830.00 125.6 77.99 16.01 0 10.95 10.79 506 435 8.97 2.52 8 17 182.10 81.60 2 1.84 126.9 20070531 122500.00 122830.00 133.4 77.98 16.00 0 11.02 4.12 479 494 9.01 2.47 7 17 182.10 81.60 4 1.54 134.8 20070531 122500.00 122830.00 141.8 77.97 16.00 0 11.10 3.06 500 610 9.00 2.11 6 16 182.10 81.60 5 1.28 143.3 20070531 122500.00 122830.00 151.2 77.96 16.00 0 11.17 4.87 584 838 9.04 2.13 6 19 182.10 81.60 8 1.04 152.8 20070531 122500.00 122830.00 161.6 77.95 16.00 0 11.20 -0.07 727 1233 9.09 2.43 7 28 182.10 81.60 10 0.82 163.3 20070531 122500.00 122830.00 173.4 77.93 16.00 0 11.23 -11.23 941 1748 9.14 3.02 10 41 182.10 81.60 13 0.60 175.2 20070531 122500.00 122830.00 185.6 77.92 15.99 0 11.29 -2.36 1131 2289 9.21 3.32 12 55 182.10 81.60 15 0.39 187.6 20070531 122500.00 122830.00 199.1 77.90 15.99 0 11.34 -11.86 1198 2702 9.24 3.32 12 60 182.10 81.60 19 0.19 201.2 20070531 122500.00 122830.00 213.5 77.89 15.99 0 11.40 -18.66 948 2574 9.27 3.10 9 53 182.10 81.60 50 0.00 215.7 20070531 122500.00 122830.00 229.4 77.87 15.98 0 11.37 -11.93 906 2277 9.23 3.14 8 45 182.10 81.60 73 0.00 231.8 20070531 122500.00 122830.00 245.8 77.85 15.98 0 11.33 -8.97 840 2190 9.22 3.29 7 45 182.10 81.60 89 0.00 248.4 20070531 122500.00 122830.00 263.1 77.83 15.98 0 11.28 -10.60 837 2193 9.19 3.50 8 48 182.10 81.60 95 0.00 265.8 20070531 122500.00 122830.00 281.6 77.81 15.97 0 11.21 -5.02 854 2201 9.19 4.13 9 56 182.10 81.60 98 0.00 284.5 20070531 122500.00 122830.00 301.3 77.79 15.97 0 11.16 11.16 824 2309 9.18 4.31 10 64 182.10 81.60 100 0.00 304.5 20070531 122500.00 122830.00 321.8 77.76 15.97 0 11.08 11.59 882 2271 9.18 5.46 12 75 182.10 81.60 100 0.00 325.1 20070531 122500.00 122830.00 343.3 77.74 15.96 0 11.01 5.37 901 2346 9.17 6.33 15 92 182.10 81.60 100 0.00 346.8 20070531 122500.00 122830.00 365.9 77.72 15.96 0 10.95 5.69 950 2341 9.17 8.14 19 109 182.10 81.60 100 0.00 369.7 20070531 122500.00 122830.00 390.3 77.69 15.95 0 10.90 32.39 1035 2378 9.34 13.52 34 183 182.10 81.60 100 0.00 394.3 20070531 122500.00 122830.00 412.1 77.67 15.95 0 10.85 28.21 1025 2568 9.34 15.99 40 231 182.10 81.60 100 0.00 416.3 20070531 122500.00 122830.00 438.0 77.64 15.95 0 10.75 20.51 1242 2652 9.49 32.25 91 440 182.10 81.60 100 0.00 442.4 20070531 122500.00 122830.00 466.9 77.61 15.94 0 10.57 144.04 1384 1916 9.64 68.92 250 788 182.10 81.60 100 0.00 471.6 20070531 123824.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.35 673.48 4642 4642 182.10 81.60 0 5.46 78.2 20070531 123824.00 124000.00 80.8 78.05 16.01 0 10.08 -70.35 5658 5658 9.68 74.96 3238 3238 182.10 81.60 0 5.22 81.7 20070531 123824.00 124000.00 84.7 78.04 16.01 0 9.14 -370.88 104 104 7.64 22.50 3 3 182.10 81.60 1 4.92 85.6 20070531 123824.00 124000.00 89.1 78.04 16.01 0 10.79 18.18 5 5 11.61 5.86 31 31 182.10 81.60 1 4.49 90.0 20070531 123824.00 124000.00 93.1 78.03 16.01 0 10.48 8.05 96 96 8.95 5.18 35 35 182.10 81.60 0 3.72 94.0 20070531 123824.00 124000.00 97.4 78.03 16.01 0 11.06 -5.94 102 278 10.43 3.42 29 174 182.10 81.60 0 3.64 98.4 20070531 123824.00 124000.00 100.9 78.02 16.01 0 10.88 -10.70 247 257 9.64 4.13 21 53 182.10 81.60 0 3.30 102.0 20070531 123824.00 124000.00 104.7 78.02 16.01 0 10.88 -2.27 274 270 9.43 3.69 15 36 182.10 81.60 0 3.01 105.8 20070531 123824.00 124000.00 109.2 78.01 16.01 0 10.90 -0.60 342 311 9.30 4.15 14 30 182.10 81.60 0 2.71 110.4 20070531 123824.00 124000.00 113.7 78.00 16.01 0 10.91 0.17 453 375 9.25 4.62 16 33 182.10 81.60 0 2.45 114.9 20070531 123824.00 124000.00 118.9 78.00 16.01 0 10.92 -2.22 429 410 9.21 4.08 13 29 182.10 81.60 1 2.16 120.1 20070531 123824.00 124000.00 125.5 77.99 16.01 0 10.98 10.15 442 448 9.13 3.36 9 23 182.10 81.60 2 1.84 126.9 20070531 123824.00 124000.00 133.3 77.98 16.00 0 11.03 14.30 456 451 9.15 3.20 9 21 182.10 81.60 4 1.54 134.7 20070531 123824.00 124000.00 142.0 77.97 16.00 0 11.10 12.98 479 619 9.17 3.06 8 24 182.10 81.60 5 1.28 143.5 20070531 123824.00 124000.00 151.1 77.96 16.00 0 11.14 -0.72 638 907 9.20 3.55 10 32 182.10 81.60 8 1.04 152.7 20070531 123824.00 124000.00 161.5 77.95 16.00 0 11.18 -13.43 793 1245 9.24 3.81 12 42 182.10 81.60 10 0.82 163.2 20070531 123824.00 124000.00 173.4 77.93 16.00 0 11.24 -4.09 997 1766 9.30 4.30 14 58 182.10 81.60 13 0.60 175.3 20070531 123824.00 124000.00 185.6 77.92 15.99 0 11.29 3.09 1183 2334 9.36 4.86 18 80 182.10 81.60 15 0.39 187.5 20070531 123824.00 124000.00 199.1 77.90 15.99 0 11.34 12.74 1187 2674 9.38 4.45 16 81 182.10 81.60 19 0.19 201.2 20070531 123824.00 124000.00 213.6 77.89 15.99 0 11.40 -5.15 918 2584 9.41 4.30 11 73 182.10 81.60 50 0.00 215.8 20070531 123824.00 124000.00 229.2 77.87 15.98 0 11.36 -18.43 891 2311 9.36 4.41 11 64 182.10 81.60 73 0.00 231.6 20070531 123824.00 124000.00 245.9 77.85 15.98 0 11.30 -5.02 845 2193 9.35 4.82 11 65 182.10 81.60 89 0.00 248.5 20070531 123824.00 124000.00 263.1 77.83 15.98 0 11.26 1.19 847 2204 9.34 5.18 11 69 182.10 81.60 95 0.00 265.8 20070531 123824.00 124000.00 281.6 77.81 15.97 0 11.21 4.63 836 2330 9.32 5.28 12 80 182.10 81.60 98 0.00 284.5 20070531 123824.00 124000.00 301.3 77.79 15.97 0 11.14 16.97 884 2211 9.31 6.31 15 88 182.10 81.60 100 0.00 304.4 20070531 123824.00 124000.00 321.8 77.76 15.97 0 11.06 34.36 888 2206 9.28 7.42 17 98 182.10 81.60 100 0.00 325.2 20070531 123824.00 124000.00 343.2 77.74 15.96 0 11.02 11.49 878 2310 9.28 8.07 18 113 182.10 81.60 100 0.00 346.8 20070531 123824.00 124000.00 365.8 77.72 15.96 0 10.94 36.77 980 2291 9.28 10.42 25 137 182.10 81.60 100 0.00 369.6 20070531 123824.00 124000.00 390.3 77.69 15.95 0 10.90 14.63 1122 2330 9.44 20.05 50 238 182.10 81.60 100 0.00 394.3 20070531 123824.00 124000.00 411.9 77.67 15.95 0 10.81 2.59 1284 2199 9.46 25.93 74 294 182.10 81.60 100 0.00 416.1 20070531 123824.00 124000.00 437.8 77.64 15.95 0 10.66 -65.91 1983 2445 9.58 65.61 258 730 182.10 81.60 100 0.00 442.2 20070531 123824.00 124000.00 467.0 77.61 15.94 0 10.79 -218.65 1024 3589 9.82 60.40 163 1256 182.10 81.60 100 0.00 471.7 20070531 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.09 373.08 2543 2543 182.10 81.60 0 5.46 78.1 20070531 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 240.18 2380 2380 182.10 81.60 0 5.22 81.8 20070531 124000.00 124500.00 84.6 78.04 16.01 0 9.31 -160.20 764 764 9.40 98.61 1856 1856 182.10 81.60 1 4.92 85.5 20070531 124000.00 124500.00 89.1 78.04 16.01 0 10.08 -9.85 326 326 8.64 7.40 40 40 182.10 81.60 1 4.49 90.1 20070531 124000.00 124500.00 93.2 78.03 16.01 0 10.53 2.10 80 80 8.66 2.82 13 13 182.10 81.60 0 3.33 94.2 20070531 124000.00 124500.00 97.3 78.03 16.01 0 10.99 0.12 117 246 10.11 1.85 19 90 182.10 81.60 0 3.64 98.3 20070531 124000.00 124500.00 101.0 78.02 16.01 0 10.90 -6.18 234 261 9.43 2.34 11 31 182.10 81.60 0 3.30 102.1 20070531 124000.00 124500.00 104.7 78.02 16.01 0 10.90 -3.31 279 264 9.17 2.15 8 18 182.10 81.60 0 3.01 105.8 20070531 124000.00 124500.00 109.2 78.01 16.01 0 10.93 -7.78 321 331 9.08 2.28 7 17 182.10 81.60 0 2.71 110.3 20070531 124000.00 124500.00 113.6 78.01 16.01 0 10.94 -3.01 387 385 9.06 2.52 8 18 182.10 81.60 0 2.45 114.8 20070531 124000.00 124500.00 118.8 78.00 16.01 0 10.95 1.71 428 405 9.00 2.38 7 17 182.10 81.60 1 2.16 120.1 20070531 124000.00 124500.00 125.5 77.99 16.01 0 11.00 10.17 453 439 8.92 1.90 6 13 182.10 81.60 2 1.84 126.9 20070531 124000.00 124500.00 133.3 77.98 16.00 0 11.05 8.56 450 485 8.94 1.90 5 13 182.10 81.60 4 1.54 134.7 20070531 124000.00 124500.00 142.0 77.97 16.00 0 11.13 -0.53 525 641 8.95 1.79 5 14 182.10 81.60 5 1.28 143.5 20070531 124000.00 124500.00 151.1 77.96 16.00 0 11.18 -3.60 618 912 8.99 1.90 5 18 182.10 81.60 8 1.04 152.7 20070531 124000.00 124500.00 161.5 77.95 16.00 0 11.21 -3.39 829 1325 9.02 2.30 7 26 182.10 81.60 10 0.82 163.2 20070531 124000.00 124500.00 173.3 77.93 16.00 0 11.24 -9.56 1007 1770 9.08 2.66 9 37 182.10 81.60 13 0.60 175.2 20070531 124000.00 124500.00 185.5 77.92 15.99 0 11.30 -3.73 1149 2322 9.14 2.84 10 46 182.10 81.60 15 0.39 187.5 20070531 124000.00 124500.00 199.0 77.90 15.99 0 11.37 0.93 1196 2744 9.18 2.65 10 50 182.10 81.60 19 0.19 201.1 20070531 124000.00 124500.00 213.6 77.89 15.99 0 11.40 -6.44 985 2537 9.21 2.80 8 46 182.10 81.60 50 0.00 215.8 20070531 124000.00 124500.00 229.2 77.87 15.98 0 11.37 -9.44 890 2318 9.17 2.68 7 39 182.10 81.60 73 0.00 231.6 20070531 124000.00 124500.00 246.0 77.85 15.98 0 11.32 -4.01 840 2170 9.15 2.81 6 38 182.10 81.60 89 0.00 248.5 20070531 124000.00 124500.00 263.1 77.83 15.98 0 11.27 4.36 848 2207 9.13 3.05 7 42 182.10 81.60 95 0.00 265.8 20070531 124000.00 124500.00 281.5 77.81 15.97 0 11.21 -0.23 875 2206 9.12 3.51 8 48 182.10 81.60 98 0.00 284.4 20070531 124000.00 124500.00 301.5 77.79 15.97 0 11.16 12.20 843 2269 9.11 3.76 8 53 182.10 81.60 100 0.00 304.6 20070531 124000.00 124500.00 321.6 77.76 15.97 0 11.10 9.23 873 2275 9.09 4.21 10 60 182.10 81.60 100 0.00 324.9 20070531 124000.00 124500.00 343.2 77.74 15.96 0 11.03 6.50 901 2294 9.08 5.11 12 70 182.10 81.60 100 0.00 346.8 20070531 124000.00 124500.00 365.9 77.72 15.96 0 10.97 28.92 960 2416 9.09 6.17 15 87 182.10 81.60 100 0.00 369.7 20070531 124000.00 124500.00 390.0 77.69 15.95 0 10.92 34.05 969 2420 9.26 10.76 25 146 182.10 81.60 100 0.00 394.0 20070531 124000.00 124500.00 412.2 77.67 15.95 0 10.86 12.25 1096 2472 9.27 13.57 35 180 182.10 81.60 100 0.00 416.4 20070531 124000.00 124500.00 437.9 77.64 15.95 0 10.80 -23.54 1186 2565 9.39 22.51 61 300 182.10 81.60 100 0.00 442.4 20070531 124000.00 124500.00 466.8 77.61 15.94 0 10.65 -35.84 1385 2547 9.58 54.43 172 709 182.10 81.60 100 0.00 471.5 20070531 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 382.06 2514 2514 182.10 81.60 0 5.46 78.0 20070531 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.06 239.46 2406 2406 182.10 81.60 0 5.22 81.8 20070531 124500.00 125000.00 84.7 78.04 16.01 0 8.97 -82.40 143 143 6.97 7.41 1 1 182.10 81.60 1 4.92 85.6 20070531 124500.00 125000.00 89.1 78.04 16.01 0 10.04 -6.92 206 206 8.60 6.65 37 37 182.10 81.60 1 4.49 90.1 20070531 124500.00 125000.00 93.2 78.03 16.01 0 10.55 -6.85 270 270 8.92 2.92 70 70 182.10 81.60 0 4.26 94.2 20070531 124500.00 125000.00 97.3 78.03 16.01 0 10.91 -5.93 161 250 9.87 1.92 19 68 182.10 81.60 0 3.64 98.3 20070531 124500.00 125000.00 101.0 78.02 16.01 0 10.91 -9.26 219 269 9.43 2.45 11 31 182.10 81.60 0 3.30 102.0 20070531 124500.00 125000.00 104.7 78.02 16.01 0 10.90 -9.97 278 270 9.17 2.14 8 19 182.10 81.60 0 3.01 105.8 20070531 124500.00 125000.00 109.1 78.01 16.01 0 10.90 -18.41 342 318 9.06 2.40 8 17 182.10 81.60 0 2.71 110.3 20070531 124500.00 125000.00 113.6 78.01 16.01 0 10.92 -11.76 399 383 9.04 2.64 8 19 182.10 81.60 0 2.45 114.8 20070531 124500.00 125000.00 118.8 78.00 16.01 0 10.93 5.82 431 415 8.98 2.51 7 17 182.10 81.60 1 2.16 120.1 20070531 124500.00 125000.00 125.5 77.99 16.01 0 10.99 10.63 416 437 8.91 1.85 5 13 182.10 81.60 2 1.84 126.9 20070531 124500.00 125000.00 133.3 77.98 16.00 0 11.05 8.71 428 482 8.93 1.85 5 13 182.10 81.60 4 1.54 134.7 20070531 124500.00 125000.00 141.9 77.97 16.00 0 11.11 13.09 514 638 8.94 1.80 5 14 182.10 81.60 5 1.28 143.4 20070531 124500.00 125000.00 151.2 77.96 16.00 0 11.16 4.63 653 935 8.98 1.97 6 19 182.10 81.60 8 1.04 152.8 20070531 124500.00 125000.00 161.5 77.95 16.00 0 11.18 10.93 847 1301 9.03 2.46 8 28 182.10 81.60 10 0.82 163.2 20070531 124500.00 125000.00 173.4 77.93 16.00 0 11.23 12.96 1005 1765 9.07 2.70 9 37 182.10 81.60 13 0.60 175.2 20070531 124500.00 125000.00 185.6 77.92 15.99 0 11.28 1.62 1151 2327 9.14 2.97 11 48 182.10 81.60 15 0.39 187.6 20070531 124500.00 125000.00 198.9 77.90 15.99 0 11.34 -10.68 1260 2748 9.19 2.97 11 54 182.10 81.60 19 0.19 201.0 20070531 124500.00 125000.00 213.5 77.89 15.99 0 11.39 -11.96 945 2536 9.21 2.84 8 47 182.10 81.60 50 0.00 215.7 20070531 124500.00 125000.00 229.3 77.87 15.98 0 11.37 -6.80 848 2354 9.18 2.70 6 40 182.10 81.60 73 0.00 231.7 20070531 124500.00 125000.00 246.0 77.85 15.98 0 11.33 -0.32 843 2236 9.16 2.90 7 40 182.10 81.60 89 0.00 248.5 20070531 124500.00 125000.00 263.0 77.83 15.98 0 11.26 0.77 816 2270 9.16 3.14 7 47 182.10 81.60 95 0.00 265.7 20070531 124500.00 125000.00 281.7 77.81 15.97 0 11.20 -2.04 836 2287 9.14 3.63 8 52 182.10 81.60 98 0.00 284.6 20070531 124500.00 125000.00 301.3 77.79 15.97 0 11.14 3.87 824 2322 9.12 3.90 9 58 182.10 81.60 100 0.00 304.4 20070531 124500.00 125000.00 321.8 77.76 15.97 0 11.09 7.57 845 2408 9.10 4.31 10 66 182.10 81.60 100 0.00 325.1 20070531 124500.00 125000.00 343.3 77.74 15.96 0 11.03 35.44 859 2415 9.09 4.96 11 74 182.10 81.60 100 0.00 346.8 20070531 124500.00 125000.00 366.0 77.72 15.96 0 10.96 31.09 882 2521 9.10 6.07 14 92 182.10 81.60 100 0.00 369.7 20070531 124500.00 125000.00 390.3 77.69 15.95 0 10.88 21.63 977 2409 9.26 12.03 29 164 182.10 81.60 100 0.00 394.3 20070531 124500.00 125000.00 412.1 77.67 15.95 0 10.83 10.03 1037 2510 9.27 13.90 35 196 182.10 81.60 100 0.00 416.3 20070531 124500.00 125000.00 438.0 77.64 15.95 0 10.73 80.76 1242 2548 9.40 28.17 77 361 182.10 81.60 100 0.00 442.5 20070531 124500.00 125000.00 467.1 77.61 15.94 0 10.66 26.52 1425 2383 9.55 47.51 163 610 182.10 81.60 100 0.00 471.8 20070531 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.07 363.77 2450 2450 182.10 81.60 0 5.46 78.1 20070531 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 241.80 2303 2303 182.10 81.60 0 5.22 81.8 20070531 125000.00 125500.00 84.7 78.04 16.01 0 9.14 219.35 124 124 7.64 16.95 4 4 182.10 81.60 1 4.92 85.6 20070531 125000.00 125500.00 89.1 78.04 16.01 0 10.07 -4.44 227 227 8.58 6.47 34 34 182.10 81.60 1 4.49 90.0 20070531 125000.00 125500.00 93.2 78.03 16.01 0 10.55 -7.99 193 193 8.82 2.78 44 44 182.10 81.60 0 4.13 94.1 20070531 125000.00 125500.00 97.3 78.03 16.01 0 10.87 0.23 165 222 9.87 1.77 20 67 182.10 81.60 0 3.64 98.3 20070531 125000.00 125500.00 101.0 78.02 16.01 0 10.92 -6.15 220 267 9.46 2.23 11 31 182.10 81.60 0 3.30 102.0 20070531 125000.00 125500.00 104.7 78.02 16.01 0 10.89 -9.34 277 268 9.19 2.19 8 20 182.10 81.60 0 3.01 105.8 20070531 125000.00 125500.00 109.1 78.01 16.01 0 10.89 -7.87 325 326 9.08 2.36 8 18 182.10 81.60 0 2.71 110.3 20070531 125000.00 125500.00 113.6 78.00 16.01 0 10.91 -2.74 380 378 9.03 2.60 8 18 182.10 81.60 0 2.45 114.8 20070531 125000.00 125500.00 118.8 78.00 16.01 0 10.92 13.61 430 406 8.98 2.41 7 17 182.10 81.60 1 2.16 120.1 20070531 125000.00 125500.00 125.5 77.99 16.01 0 10.96 17.60 429 421 8.89 1.83 5 13 182.10 81.60 2 1.84 126.9 20070531 125000.00 125500.00 133.3 77.98 16.00 0 11.04 17.86 433 493 8.95 1.83 5 13 182.10 81.60 4 1.54 134.7 20070531 125000.00 125500.00 141.9 77.97 16.00 0 11.09 5.72 532 641 8.94 1.94 5 15 182.10 81.60 5 1.28 143.4 20070531 125000.00 125500.00 151.2 77.96 16.00 0 11.16 -1.41 639 936 8.98 2.01 6 19 182.10 81.60 9 1.04 152.8 20070531 125000.00 125500.00 161.6 77.95 16.00 0 11.19 -2.45 803 1318 9.02 2.31 7 26 182.10 81.60 10 0.82 163.3 20070531 125000.00 125500.00 173.3 77.93 16.00 0 11.21 -6.09 1031 1729 9.07 2.87 10 37 182.10 81.60 13 0.60 175.1 20070531 125000.00 125500.00 185.7 77.92 15.99 0 11.27 -2.27 1187 2239 9.13 3.08 11 47 182.10 81.60 15 0.39 187.6 20070531 125000.00 125500.00 199.1 77.90 15.99 0 11.34 -7.81 1179 2768 9.17 2.82 10 53 182.10 81.60 19 0.19 201.2 20070531 125000.00 125500.00 213.5 77.89 15.99 0 11.38 -19.42 928 2535 9.20 2.78 8 46 182.10 81.60 50 0.00 215.8 20070531 125000.00 125500.00 229.3 77.87 15.98 0 11.35 -13.90 841 2306 9.17 2.78 6 41 182.10 81.60 73 0.00 231.7 20070531 125000.00 125500.00 245.9 77.85 15.98 0 11.32 -2.16 817 2212 9.16 2.86 6 40 182.10 81.60 89 0.00 248.4 20070531 125000.00 125500.00 263.0 77.83 15.98 0 11.27 -3.52 825 2200 9.14 3.06 7 43 182.10 81.60 95 0.00 265.8 20070531 125000.00 125500.00 281.6 77.81 15.97 0 11.20 5.13 825 2216 9.13 3.49 8 49 182.10 81.60 98 0.00 284.5 20070531 125000.00 125500.00 301.4 77.79 15.97 0 11.14 5.71 839 2301 9.10 3.82 9 56 182.10 81.60 100 0.00 304.5 20070531 125000.00 125500.00 321.9 77.76 15.97 0 11.09 1.19 825 2347 9.09 4.10 9 62 182.10 81.60 100 0.00 325.2 20070531 125000.00 125500.00 343.3 77.74 15.96 0 11.01 4.97 858 2379 9.09 5.11 12 76 182.10 81.60 100 0.00 346.9 20070531 125000.00 125500.00 366.0 77.72 15.96 0 10.95 21.69 882 2470 9.09 6.28 14 94 182.10 81.60 100 0.00 369.8 20070531 125000.00 125500.00 390.2 77.69 15.95 0 10.88 22.55 956 2420 9.27 11.64 28 164 182.10 81.60 100 0.00 394.2 20070531 125000.00 125500.00 411.8 77.67 15.95 0 10.80 12.55 1047 2369 9.24 14.92 37 193 182.10 81.60 100 0.00 416.0 20070531 125000.00 125500.00 437.9 77.64 15.95 0 10.75 -18.36 1140 2658 9.41 24.94 67 357 182.10 81.60 100 0.00 442.3 20070531 125000.00 125500.00 466.8 77.61 15.94 0 10.69 -15.24 1196 2402 9.57 43.65 129 574 182.10 81.60 100 0.00 471.5 20070531 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.09 359.81 2590 2590 182.10 81.60 0 5.46 78.1 20070531 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 233.14 2339 2339 182.10 81.60 0 5.22 81.8 20070531 125500.00 130000.00 84.7 78.04 16.01 0 9.57 -35.56 705 705 9.10 34.57 571 571 182.10 81.60 1 4.92 85.6 20070531 125500.00 130000.00 88.9 78.04 16.01 0 10.11 -12.89 271 271 8.66 6.23 36 36 182.10 81.60 1 4.49 89.9 20070531 125500.00 130000.00 93.2 78.03 16.01 0 10.53 -10.63 123 123 8.70 2.91 21 21 182.10 81.60 0 3.77 94.2 20070531 125500.00 130000.00 97.3 78.03 16.01 0 10.93 3.03 140 232 9.95 1.75 18 70 182.10 81.60 0 3.64 98.3 20070531 125500.00 130000.00 101.0 78.02 16.01 0 10.92 -16.16 225 272 9.43 2.24 10 30 182.10 81.60 0 3.30 102.0 20070531 125500.00 130000.00 104.8 78.02 16.01 0 10.92 -20.58 271 291 9.17 2.06 7 19 182.10 81.60 0 3.01 105.9 20070531 125500.00 130000.00 109.2 78.01 16.01 0 10.91 -3.98 313 335 9.08 2.35 7 18 182.10 81.60 0 2.71 110.3 20070531 125500.00 130000.00 113.6 78.00 16.01 0 10.91 -8.47 390 380 9.03 2.64 8 18 182.10 81.60 0 2.45 114.9 20070531 125500.00 130000.00 118.8 78.00 16.01 0 10.91 3.78 419 388 8.98 2.50 7 17 182.10 81.60 1 2.16 120.1 20070531 125500.00 130000.00 125.5 77.99 16.01 0 10.98 6.51 424 427 8.90 1.84 5 13 182.10 81.60 2 1.84 126.9 20070531 125500.00 130000.00 133.3 77.98 16.00 0 11.04 0.99 426 474 8.95 1.79 5 13 182.10 81.60 4 1.54 134.8 20070531 125500.00 130000.00 141.9 77.97 16.00 0 11.11 2.64 528 660 8.94 1.84 5 15 182.10 81.60 5 1.28 143.4 20070531 125500.00 130000.00 151.1 77.96 16.00 0 11.15 -3.80 660 929 8.96 2.02 6 19 182.10 81.60 9 1.04 152.7 20070531 125500.00 130000.00 161.5 77.95 16.00 0 11.19 -7.76 845 1340 9.01 2.32 7 27 182.10 81.60 10 0.82 163.2 20070531 125500.00 130000.00 173.3 77.93 16.00 0 11.23 -7.49 1032 1795 9.07 2.72 9 37 182.10 81.60 13 0.60 175.2 20070531 125500.00 130000.00 185.6 77.92 15.99 0 11.27 -6.04 1150 2257 9.14 2.99 11 47 182.10 81.60 15 0.39 187.6 20070531 125500.00 130000.00 199.1 77.90 15.99 0 11.32 -3.95 1193 2647 9.16 2.86 10 52 182.10 81.60 19 0.19 201.2 20070531 125500.00 130000.00 213.6 77.89 15.99 0 11.37 -10.02 943 2476 9.19 2.77 8 46 182.10 81.60 50 0.00 215.8 20070531 125500.00 130000.00 229.3 77.87 15.98 0 11.35 -3.70 851 2301 9.15 2.69 6 39 182.10 81.60 73 0.00 231.7 20070531 125500.00 130000.00 245.8 77.85 15.98 0 11.33 7.04 812 2204 9.14 2.68 6 37 182.10 81.60 89 0.00 248.4 20070531 125500.00 130000.00 263.2 77.83 15.98 0 11.28 -0.01 832 2191 9.13 2.90 7 41 182.10 81.60 95 0.00 265.9 20070531 125500.00 130000.00 281.7 77.81 15.97 0 11.22 1.47 813 2220 9.11 3.21 7 46 182.10 81.60 98 0.00 284.6 20070531 125500.00 130000.00 301.4 77.79 15.97 0 11.15 7.86 830 2257 9.09 3.71 8 53 182.10 81.60 100 0.00 304.5 20070531 125500.00 130000.00 321.7 77.76 15.97 0 11.10 14.27 832 2302 9.08 3.95 9 59 182.10 81.60 100 0.00 325.0 20070531 125500.00 130000.00 343.4 77.74 15.96 0 11.03 12.91 871 2367 9.07 4.85 11 70 182.10 81.60 100 0.00 346.9 20070531 125500.00 130000.00 365.9 77.72 15.96 0 10.96 6.12 884 2345 9.06 5.68 13 81 182.10 81.60 100 0.00 369.7 20070531 125500.00 130000.00 390.3 77.69 15.95 0 10.89 15.34 956 2371 9.24 10.76 26 150 182.10 81.60 100 0.00 394.3 20070531 125500.00 130000.00 411.9 77.67 15.95 0 10.83 29.37 1014 2466 9.24 12.97 32 178 182.10 81.60 100 0.00 416.1 20070531 125500.00 130000.00 438.1 77.64 15.95 0 10.70 31.87 1392 2319 9.36 28.83 90 341 182.10 81.60 100 0.00 442.6 20070531 125500.00 130000.00 466.6 77.61 15.94 0 10.68 25.88 1080 2550 9.58 42.15 121 633 182.10 81.60 100 0.00 471.3 20070531 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.08 370.30 2481 2481 182.10 81.60 0 5.46 78.1 20070531 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 251.39 2377 2377 182.10 81.60 0 5.22 81.7 20070531 130000.00 130500.00 84.6 78.04 16.01 0 9.34 61.38 232 232 9.12 37.48 742 742 182.10 81.60 1 4.92 85.5 20070531 130000.00 130500.00 89.2 78.04 16.01 0 10.08 -16.88 341 341 8.67 8.06 43 43 182.10 81.60 1 4.49 90.2 20070531 130000.00 130500.00 93.2 78.03 16.01 0 10.50 -2.86 149 149 8.81 2.97 41 41 182.10 81.60 0 4.05 94.2 20070531 130000.00 130500.00 97.2 78.03 16.01 0 10.89 -8.29 162 231 9.88 1.82 20 68 182.10 81.60 0 3.64 98.3 20070531 130000.00 130500.00 101.0 78.02 16.01 0 10.95 -14.62 202 273 9.48 2.24 10 31 182.10 81.60 0 3.30 102.0 20070531 130000.00 130500.00 104.7 78.02 16.01 0 10.92 -12.50 250 296 9.22 2.19 8 21 182.10 81.60 0 3.01 105.9 20070531 130000.00 130500.00 109.1 78.01 16.01 0 10.90 -5.33 329 338 9.08 2.56 8 19 182.10 81.60 0 2.71 110.3 20070531 130000.00 130500.00 113.6 78.00 16.01 0 10.92 2.04 376 387 9.06 2.53 8 19 182.10 81.60 0 2.45 114.9 20070531 130000.00 130500.00 118.8 78.00 16.01 0 10.92 14.98 438 395 8.99 2.44 8 17 182.10 81.60 1 2.16 120.1 20070531 130000.00 130500.00 125.5 77.99 16.01 0 10.97 14.53 434 405 8.89 1.88 5 12 182.10 81.60 2 1.84 126.8 20070531 130000.00 130500.00 133.4 77.98 16.00 0 11.05 7.14 435 485 8.94 1.82 5 13 182.10 81.60 4 1.54 134.8 20070531 130000.00 130500.00 141.8 77.97 16.00 0 11.10 3.07 554 664 8.93 1.87 5 15 182.10 81.60 5 1.28 143.3 20070531 130000.00 130500.00 151.2 77.96 16.00 0 11.15 -4.19 708 965 8.97 2.10 6 20 182.10 81.60 9 1.04 152.8 20070531 130000.00 130500.00 161.6 77.95 16.00 0 11.18 -3.53 890 1354 9.02 2.41 8 28 182.10 81.60 10 0.82 163.3 20070531 130000.00 130500.00 173.4 77.93 16.00 0 11.21 5.64 1075 1778 9.05 2.78 10 37 182.10 81.60 13 0.60 175.2 20070531 130000.00 130500.00 185.6 77.92 15.99 0 11.26 -5.23 1193 2265 9.13 3.07 11 48 182.10 81.60 15 0.39 187.5 20070531 130000.00 130500.00 199.0 77.90 15.99 0 11.32 -8.38 1203 2667 9.15 2.91 10 51 182.10 81.60 19 0.19 201.1 20070531 130000.00 130500.00 213.5 77.89 15.99 0 11.36 -2.96 970 2483 9.19 2.89 8 47 182.10 81.60 50 0.00 215.8 20070531 130000.00 130500.00 229.3 77.87 15.98 0 11.35 -1.32 850 2348 9.15 2.66 6 39 182.10 81.60 73 0.00 231.7 20070531 130000.00 130500.00 245.9 77.85 15.98 0 11.31 3.07 838 2179 9.13 2.80 6 37 182.10 81.60 89 0.00 248.5 20070531 130000.00 130500.00 263.0 77.83 15.98 0 11.27 7.94 822 2203 9.11 2.89 6 40 182.10 81.60 95 0.00 265.8 20070531 130000.00 130500.00 281.7 77.81 15.97 0 11.21 2.14 850 2199 9.10 3.31 7 45 182.10 81.60 98 0.00 284.6 20070531 130000.00 130500.00 301.4 77.79 15.97 0 11.14 4.99 842 2244 9.07 3.62 8 51 182.10 81.60 100 0.00 304.5 20070531 130000.00 130500.00 321.8 77.76 15.97 0 11.08 7.24 863 2284 9.06 4.14 9 58 182.10 81.60 100 0.00 325.1 20070531 130000.00 130500.00 343.2 77.74 15.96 0 11.02 20.87 901 2321 9.05 4.91 11 68 182.10 81.60 100 0.00 346.8 20070531 130000.00 130500.00 365.9 77.72 15.96 0 10.95 28.01 959 2395 9.06 6.21 15 85 182.10 81.60 100 0.00 369.7 20070531 130000.00 130500.00 390.2 77.69 15.95 0 10.87 28.50 960 2380 9.22 11.11 26 150 182.10 81.60 100 0.00 394.2 20070531 130000.00 130500.00 412.0 77.67 15.95 0 10.83 21.60 1048 2423 9.23 12.80 32 172 182.10 81.60 100 0.00 416.2 20070531 130000.00 130500.00 438.0 77.64 15.95 0 10.76 68.18 1256 2594 9.38 24.85 69 324 182.10 81.60 100 0.00 442.4 20070531 130000.00 130500.00 466.8 77.61 15.94 0 10.72 11.14 1406 2946 9.56 43.31 141 652 182.10 81.60 100 0.00 471.5 20070531 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 375.02 2665 2665 182.10 81.60 0 5.47 78.1 20070531 130500.00 131000.00 80.6 78.05 16.01 2 9.00 -0.00 165 165 10.13 283.52 2838 2838 182.10 81.60 0 5.22 81.5 20070531 130500.00 131000.00 84.6 78.04 16.01 0 9.67 -226.88 18 18 10.86 51.32 297 297 182.10 81.60 1 4.92 85.5 20070531 130500.00 131000.00 88.9 78.04 16.01 0 10.04 1.32 195 195 8.75 7.47 46 46 182.10 81.60 1 4.49 89.9 20070531 130500.00 131000.00 93.2 78.03 16.01 0 10.50 1.00 82 82 8.81 2.89 22 22 182.10 81.60 0 3.66 94.2 20070531 130500.00 131000.00 97.3 78.03 16.01 0 11.10 -0.13 84 268 10.34 1.83 17 118 182.10 81.60 0 3.64 98.4 20070531 130500.00 131000.00 100.9 78.02 16.01 0 10.87 -15.36 236 250 9.41 2.54 12 31 182.10 81.60 0 3.30 102.0 20070531 130500.00 131000.00 104.7 78.02 16.01 0 10.88 -10.19 270 278 9.17 2.19 8 20 182.10 81.60 0 3.01 105.8 20070531 130500.00 131000.00 109.2 78.01 16.01 0 10.90 -14.72 325 343 9.08 2.46 7 19 182.10 81.60 0 2.72 110.3 20070531 130500.00 131000.00 113.6 78.01 16.01 0 10.93 -4.62 388 391 9.04 2.53 8 18 182.10 81.60 0 2.45 114.8 20070531 130500.00 131000.00 118.8 78.00 16.01 0 10.92 5.75 445 398 8.98 2.44 8 17 182.10 81.60 1 2.16 120.1 20070531 130500.00 131000.00 125.5 77.99 16.01 0 10.99 17.00 420 404 8.90 1.80 5 12 182.10 81.60 2 1.84 126.8 20070531 130500.00 131000.00 133.4 77.98 16.00 0 11.05 8.15 455 475 8.94 1.90 5 13 182.10 81.60 4 1.54 134.8 20070531 130500.00 131000.00 141.9 77.97 16.00 0 11.09 4.05 567 671 8.94 1.97 6 16 182.10 81.60 5 1.28 143.4 20070531 130500.00 131000.00 151.1 77.96 16.00 0 11.15 0.90 728 963 8.97 2.14 7 21 182.10 81.60 9 1.05 152.7 20070531 130500.00 131000.00 161.6 77.95 16.00 0 11.18 1.82 880 1342 9.02 2.52 8 28 182.10 81.60 10 0.82 163.3 20070531 130500.00 131000.00 173.4 77.93 16.00 0 11.22 3.48 1055 1794 9.08 2.84 10 38 182.10 81.60 13 0.60 175.3 20070531 130500.00 131000.00 185.6 77.92 15.99 0 11.27 9.62 1140 2255 9.14 2.99 11 48 182.10 81.60 15 0.39 187.6 20070531 130500.00 131000.00 199.1 77.90 15.99 0 11.33 -7.27 1161 2722 9.16 2.79 10 52 182.10 81.60 19 0.19 201.2 20070531 130500.00 131000.00 213.6 77.89 15.99 0 11.37 -1.06 965 2498 9.19 2.79 8 45 182.10 81.60 50 0.00 215.8 20070531 130500.00 131000.00 229.3 77.87 15.98 0 11.37 -14.73 850 2355 9.15 2.54 6 38 182.10 81.60 73 0.00 231.7 20070531 130500.00 131000.00 246.0 77.85 15.98 0 11.32 -0.26 834 2224 9.14 2.76 6 39 182.10 81.60 89 0.00 248.5 20070531 130500.00 131000.00 263.0 77.83 15.98 0 11.25 -3.55 835 2236 9.12 3.11 7 44 182.10 81.60 95 0.00 265.8 20070531 130500.00 131000.00 281.7 77.81 15.97 0 11.20 2.64 837 2313 9.11 3.31 8 49 182.10 81.60 98 0.00 284.7 20070531 130500.00 131000.00 301.5 77.79 15.97 0 11.14 10.98 880 2296 9.10 4.03 9 57 182.10 81.60 100 0.00 304.6 20070531 130500.00 131000.00 321.7 77.76 15.97 0 11.07 11.09 857 2295 9.07 4.28 10 62 182.10 81.60 100 0.00 325.1 20070531 130500.00 131000.00 343.3 77.74 15.96 0 11.00 14.23 862 2386 9.06 5.07 12 75 182.10 81.60 100 0.00 346.8 20070531 130500.00 131000.00 366.0 77.72 15.96 0 10.93 27.85 902 2428 9.06 6.25 14 91 182.10 81.60 100 0.00 369.7 20070531 130500.00 131000.00 390.6 77.69 15.95 0 10.86 43.31 973 2400 9.26 12.85 30 173 182.10 81.60 100 0.00 394.6 20070531 130500.00 131000.00 412.0 77.67 15.95 0 10.80 46.22 1021 2512 9.23 13.87 34 191 182.10 81.60 100 0.00 416.2 20070531 130500.00 131000.00 438.0 77.64 15.95 0 10.74 -4.89 1315 2750 9.37 26.02 75 358 182.10 81.60 100 0.00 442.4 20070531 130500.00 131000.00 466.7 77.61 15.94 0 10.75 96.97 1080 3062 9.57 36.78 102 639 182.10 81.60 100 0.00 471.4 20070531 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.07 353.24 2481 2481 182.10 81.60 0 5.47 78.1 20070531 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 236.92 2277 2277 182.10 81.60 0 5.22 81.7 20070531 131000.00 131500.00 84.6 78.04 16.01 0 9.83 147.63 2786 2786 9.21 55.62 1038 1038 182.10 81.60 1 4.92 85.5 20070531 131000.00 131500.00 89.1 78.04 16.01 0 9.89 -9.25 299 299 8.67 10.90 62 62 182.10 81.60 1 4.49 90.0 20070531 131000.00 131500.00 93.2 78.03 16.01 0 10.49 5.75 134 134 8.74 3.19 28 28 182.10 81.60 0 3.91 94.2 20070531 131000.00 131500.00 97.3 78.03 16.01 0 10.92 -2.18 129 233 10.03 1.90 20 85 182.10 81.60 0 3.64 98.3 20070531 131000.00 131500.00 101.0 78.02 16.01 0 10.90 -12.84 209 256 9.47 2.31 11 32 182.10 81.60 0 3.30 102.1 20070531 131000.00 131500.00 104.7 78.02 16.01 0 10.87 -6.88 299 277 9.15 2.24 9 20 182.10 81.60 0 3.01 105.8 20070531 131000.00 131500.00 109.1 78.01 16.01 0 10.90 -4.55 319 346 9.08 2.44 7 19 182.10 81.60 0 2.72 110.3 20070531 131000.00 131500.00 113.6 78.01 16.01 0 10.92 1.12 361 398 9.05 2.52 7 19 182.10 81.60 0 2.45 114.8 20070531 131000.00 131500.00 118.8 78.00 16.01 0 10.95 15.64 402 418 8.99 2.33 7 16 182.10 81.60 1 2.16 120.1 20070531 131000.00 131500.00 125.6 77.99 16.01 0 10.99 12.48 409 408 8.90 1.73 5 12 182.10 81.60 2 1.84 126.9 20070531 131000.00 131500.00 133.4 77.98 16.00 0 11.05 3.35 458 483 8.94 1.86 5 13 182.10 81.60 4 1.54 134.8 20070531 131000.00 131500.00 141.9 77.97 16.00 0 11.10 -7.36 575 707 8.94 1.94 6 16 182.10 81.60 5 1.28 143.4 20070531 131000.00 131500.00 151.1 77.96 16.00 0 11.14 0.02 719 965 8.96 2.12 7 20 182.10 81.60 9 1.05 152.7 20070531 131000.00 131500.00 161.5 77.95 16.00 0 11.18 -7.67 950 1352 9.01 2.50 9 29 182.10 81.60 10 0.82 163.2 20070531 131000.00 131500.00 173.3 77.93 16.00 0 11.21 -10.56 1098 1735 9.06 2.84 11 38 182.10 81.60 13 0.60 175.2 20070531 131000.00 131500.00 185.6 77.92 15.99 0 11.27 10.58 1188 2214 9.12 2.97 11 46 182.10 81.60 15 0.39 187.5 20070531 131000.00 131500.00 199.0 77.90 15.99 0 11.32 -7.35 1205 2655 9.15 2.83 10 51 182.10 81.60 19 0.19 201.1 20070531 131000.00 131500.00 213.5 77.89 15.99 0 11.37 -3.96 952 2479 9.18 2.73 8 44 182.10 81.60 50 0.00 215.8 20070531 131000.00 131500.00 229.3 77.87 15.98 0 11.35 -2.51 872 2310 9.14 2.65 6 38 182.10 81.60 73 0.00 231.7 20070531 131000.00 131500.00 246.0 77.85 15.98 0 11.30 -3.64 831 2197 9.12 2.77 6 39 182.10 81.60 89 0.00 248.6 20070531 131000.00 131500.00 263.1 77.83 15.98 0 11.25 4.36 830 2207 9.10 3.04 7 42 182.10 81.60 95 0.00 265.8 20070531 131000.00 131500.00 281.7 77.81 15.97 0 11.19 1.74 852 2280 9.09 3.39 8 48 182.10 81.60 98 0.00 284.7 20070531 131000.00 131500.00 301.5 77.79 15.97 0 11.13 5.25 860 2328 9.07 3.66 9 54 182.10 81.60 100 0.00 304.6 20070531 131000.00 131500.00 321.8 77.76 15.97 0 11.07 16.85 856 2345 9.05 4.13 9 60 182.10 81.60 100 0.00 325.1 20070531 131000.00 131500.00 343.3 77.74 15.96 0 11.01 4.31 883 2360 9.04 4.77 11 70 182.10 81.60 100 0.00 346.9 20070531 131000.00 131500.00 365.9 77.72 15.96 0 10.94 25.46 921 2386 9.05 6.02 14 85 182.10 81.60 100 0.00 369.7 20070531 131000.00 131500.00 390.1 77.69 15.95 0 10.87 21.57 979 2385 9.23 11.10 27 152 182.10 81.60 100 0.00 394.1 20070531 131000.00 131500.00 411.9 77.67 15.95 0 10.80 36.45 1009 2425 9.22 13.71 33 183 182.10 81.60 100 0.00 416.1 20070531 131000.00 131500.00 438.0 77.64 15.95 0 10.74 -45.51 1245 2532 9.37 24.86 70 328 182.10 81.60 100 0.00 442.4 20070531 131000.00 131500.00 466.8 77.61 15.94 0 10.67 17.20 1107 2672 9.58 44.32 126 678 182.10 81.60 100 0.00 471.5 20070531 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 361.32 2546 2546 182.10 81.60 0 5.47 78.0 20070531 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 233.72 2293 2293 182.10 81.60 0 5.22 81.8 20070531 131500.00 132000.00 84.5 78.04 16.01 0 8.95 -39.35 124 124 7.94 39.67 12 12 182.10 81.60 1 4.92 85.5 20070531 131500.00 132000.00 89.2 78.04 16.01 0 9.84 -9.10 151 151 8.74 11.40 64 64 182.10 81.60 1 4.49 90.2 20070531 131500.00 132000.00 93.2 78.03 16.01 0 10.46 -0.62 88 88 8.69 3.09 19 19 182.10 81.60 0 3.61 94.2 20070531 131500.00 132000.00 97.3 78.03 16.01 0 10.90 -4.54 140 232 9.98 1.95 21 81 182.10 81.60 0 3.64 98.3 20070531 131500.00 132000.00 101.0 78.02 16.01 0 10.84 -15.06 277 237 9.35 2.39 14 30 182.10 81.60 0 3.30 102.0 20070531 131500.00 132000.00 104.7 78.02 16.01 0 10.87 -15.50 297 293 9.16 2.38 9 21 182.10 81.60 0 3.01 105.9 20070531 131500.00 132000.00 109.1 78.01 16.01 0 10.89 -6.68 350 359 9.08 2.60 8 20 182.10 81.60 0 2.72 110.3 20070531 131500.00 132000.00 113.6 78.01 16.01 0 10.90 5.82 394 379 9.04 2.59 8 19 182.10 81.60 0 2.45 114.8 20070531 131500.00 132000.00 118.8 78.00 16.01 0 10.92 14.02 425 386 8.98 2.41 7 16 182.10 81.60 1 2.16 120.1 20070531 131500.00 132000.00 125.5 77.99 16.01 0 10.98 8.04 413 392 8.90 1.81 5 12 182.10 81.60 2 1.84 126.9 20070531 131500.00 132000.00 133.4 77.98 16.00 0 11.05 5.03 471 506 8.95 1.92 5 14 182.10 81.60 4 1.54 134.8 20070531 131500.00 132000.00 141.9 77.97 16.00 0 11.09 1.61 606 717 8.94 2.07 6 17 182.10 81.60 5 1.28 143.4 20070531 131500.00 132000.00 151.2 77.96 16.00 0 11.14 -3.85 724 998 8.97 2.20 7 21 182.10 81.60 9 1.05 152.8 20070531 131500.00 132000.00 161.5 77.95 16.00 0 11.18 -1.97 892 1333 9.03 2.50 8 29 182.10 81.60 10 0.82 163.2 20070531 131500.00 132000.00 173.3 77.93 16.00 0 11.23 -15.52 1029 1776 9.07 2.77 9 37 182.10 81.60 13 0.60 175.1 20070531 131500.00 132000.00 185.7 77.92 15.99 0 11.27 3.84 1158 2236 9.13 3.09 11 47 182.10 81.60 15 0.39 187.6 20070531 131500.00 132000.00 199.1 77.90 15.99 0 11.33 -1.68 1220 2692 9.15 2.92 10 50 182.10 81.60 19 0.19 201.2 20070531 131500.00 132000.00 213.5 77.89 15.99 0 11.37 -7.11 938 2480 9.20 2.86 8 47 182.10 81.60 50 0.00 215.8 20070531 131500.00 132000.00 229.3 77.87 15.98 0 11.33 -1.97 857 2333 9.15 2.88 7 42 182.10 81.60 73 0.00 231.7 20070531 131500.00 132000.00 246.0 77.85 15.98 0 11.28 -0.55 856 2155 9.14 3.13 7 42 182.10 81.60 89 0.00 248.5 20070531 131500.00 132000.00 263.1 77.83 15.98 0 11.23 4.58 816 2231 9.11 3.18 7 45 182.10 81.60 95 0.00 265.8 20070531 131500.00 132000.00 281.7 77.81 15.97 0 11.17 12.02 857 2234 9.11 3.59 8 51 182.10 81.60 98 0.00 284.6 20070531 131500.00 132000.00 301.4 77.79 15.97 0 11.12 9.31 837 2315 9.08 3.90 9 56 182.10 81.60 100 0.00 304.5 20070531 131500.00 132000.00 321.7 77.76 15.97 0 11.05 12.10 863 2327 9.06 4.52 10 64 182.10 81.60 100 0.00 325.0 20070531 131500.00 132000.00 343.3 77.74 15.96 0 10.99 18.54 879 2380 9.07 5.28 12 78 182.10 81.60 100 0.00 346.8 20070531 131500.00 132000.00 365.9 77.72 15.96 0 10.91 29.80 952 2341 9.07 7.05 16 94 182.10 81.60 100 0.00 369.6 20070531 131500.00 132000.00 390.1 77.69 15.95 0 10.88 24.49 954 2549 9.24 11.13 26 161 182.10 81.60 100 0.00 394.1 20070531 131500.00 132000.00 412.1 77.67 15.95 0 10.76 58.83 999 2480 9.25 15.69 37 216 182.10 81.60 100 0.00 416.3 20070531 131500.00 132000.00 438.1 77.64 15.95 0 10.71 47.17 1129 2678 9.38 27.05 71 383 182.10 81.60 100 0.00 442.5 20070531 131500.00 132000.00 466.9 77.61 15.94 0 10.57 -88.76 1481 2465 9.56 62.15 217 816 182.10 81.60 100 0.00 471.6 20070531 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 355.58 2397 2397 182.10 81.60 0 5.47 78.1 20070531 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 233.69 2225 2225 182.10 81.60 0 5.22 81.7 20070531 132000.00 132500.00 84.6 78.04 16.01 0 9.84 -227.17 6952 6952 9.61 257.11 5258 5258 182.10 81.60 1 4.92 85.5 20070531 132000.00 132500.00 89.1 78.04 16.01 0 9.90 5.63 135 135 8.62 8.22 45 45 182.10 81.60 1 4.49 90.0 20070531 132000.00 132500.00 93.1 78.03 16.01 0 10.44 -3.88 118 118 8.72 3.24 30 30 182.10 81.60 0 3.91 94.1 20070531 132000.00 132500.00 97.3 78.03 16.01 0 11.02 -3.02 100 252 10.20 1.83 18 103 182.10 81.60 0 3.64 98.3 20070531 132000.00 132500.00 101.0 78.02 16.01 0 10.89 -19.52 231 261 9.41 2.27 11 30 182.10 81.60 0 3.30 102.0 20070531 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -16.13 266 308 9.17 2.16 7 20 182.10 81.60 0 3.01 105.8 20070531 132000.00 132500.00 109.1 78.01 16.01 0 10.89 -4.84 348 344 9.05 2.46 8 19 182.10 81.60 0 2.72 110.3 20070531 132000.00 132500.00 113.6 78.01 16.01 0 10.90 7.62 372 367 9.03 2.47 8 18 182.10 81.60 0 2.45 114.8 20070531 132000.00 132500.00 118.8 78.00 16.01 0 10.93 12.57 375 375 8.97 2.22 6 15 182.10 81.60 1 2.16 120.1 20070531 132000.00 132500.00 125.6 77.99 16.01 0 11.00 4.02 371 406 8.90 1.64 4 11 182.10 81.60 2 1.84 126.9 20070531 132000.00 132500.00 133.4 77.98 16.00 0 11.04 -1.50 470 519 8.93 1.87 5 14 182.10 81.60 4 1.54 134.8 20070531 132000.00 132500.00 141.9 77.97 16.00 0 11.08 0.30 612 746 8.94 2.03 6 17 182.10 81.60 5 1.28 143.4 20070531 132000.00 132500.00 151.1 77.96 16.00 0 11.15 2.44 728 1019 8.97 2.13 6 21 182.10 81.60 9 1.05 152.7 20070531 132000.00 132500.00 161.6 77.95 16.00 0 11.18 0.68 870 1335 9.01 2.40 8 27 182.10 81.60 10 0.82 163.3 20070531 132000.00 132500.00 173.3 77.93 16.00 0 11.21 -1.54 1026 1714 9.05 2.67 9 35 182.10 81.60 13 0.60 175.2 20070531 132000.00 132500.00 185.6 77.92 15.99 0 11.26 -4.45 1154 2167 9.11 2.93 11 45 182.10 81.60 15 0.39 187.5 20070531 132000.00 132500.00 199.0 77.90 15.99 0 11.31 -8.59 1188 2609 9.14 2.82 10 50 182.10 81.60 19 0.19 201.1 20070531 132000.00 132500.00 213.5 77.89 15.99 0 11.35 -4.27 961 2452 9.17 2.81 8 45 182.10 81.60 50 0.00 215.8 20070531 132000.00 132500.00 229.2 77.87 15.98 0 11.34 -2.79 867 2277 9.14 2.65 6 38 182.10 81.60 73 0.00 231.6 20070531 132000.00 132500.00 245.9 77.85 15.98 0 11.29 4.56 821 2177 9.11 2.83 6 38 182.10 81.60 89 0.00 248.5 20070531 132000.00 132500.00 263.1 77.83 15.98 0 11.24 -5.79 828 2239 9.10 2.99 7 42 182.10 81.60 95 0.00 265.8 20070531 132000.00 132500.00 281.6 77.81 15.97 0 11.19 6.84 843 2211 9.08 3.30 7 45 182.10 81.60 98 0.00 284.6 20070531 132000.00 132500.00 301.4 77.79 15.97 0 11.13 2.18 838 2302 9.07 3.61 8 52 182.10 81.60 100 0.00 304.5 20070531 132000.00 132500.00 321.7 77.76 15.97 0 11.07 11.48 880 2291 9.05 4.18 10 58 182.10 81.60 100 0.00 325.1 20070531 132000.00 132500.00 343.3 77.74 15.96 0 11.01 2.66 906 2302 9.04 4.92 11 68 182.10 81.60 100 0.00 346.8 20070531 132000.00 132500.00 365.8 77.72 15.96 0 10.91 42.31 944 2358 9.05 6.55 15 89 182.10 81.60 100 0.00 369.5 20070531 132000.00 132500.00 390.2 77.69 15.95 0 10.87 34.74 1008 2394 9.22 11.53 27 150 182.10 81.60 100 0.00 394.2 20070531 132000.00 132500.00 412.1 77.67 15.95 0 10.77 36.64 1077 2343 9.23 15.60 40 199 182.10 81.60 100 0.00 416.3 20070531 132000.00 132500.00 437.8 77.64 15.95 0 10.71 42.01 1278 2293 9.35 27.34 75 310 182.10 81.60 100 0.00 442.3 20070531 132000.00 132500.00 466.7 77.61 15.94 0 10.75 11.66 831 2687 9.60 33.03 85 602 182.10 81.60 100 0.00 471.4 20070531 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 373.80 2512 2512 182.10 81.60 0 5.47 78.0 20070531 132500.00 133000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.04 239.91 2294 2294 182.10 81.60 0 5.22 81.8 20070531 132500.00 133000.00 84.7 78.04 16.01 0 8.93 78.83 147 147 7.92 37.84 15 15 182.10 81.60 1 4.92 85.6 20070531 132500.00 133000.00 89.1 78.04 16.01 0 9.82 -17.92 62 62 7.32 2.42 0 0 182.10 81.60 1 4.49 90.0 20070531 132500.00 133000.00 93.2 78.03 16.01 0 10.45 -4.66 100 100 8.71 3.10 26 26 182.10 81.60 0 3.85 94.2 20070531 132500.00 133000.00 97.3 78.03 16.01 0 10.90 -0.77 137 235 9.98 1.93 20 81 182.10 81.60 0 3.64 98.3 20070531 132500.00 133000.00 101.0 78.02 16.01 0 10.94 -17.89 180 278 9.57 2.36 11 37 182.10 81.60 0 3.30 102.0 20070531 132500.00 133000.00 104.7 78.02 16.01 0 10.89 -12.86 279 306 9.16 2.41 8 21 182.10 81.60 0 3.01 105.9 20070531 132500.00 133000.00 109.2 78.01 16.01 0 10.86 -5.83 357 325 9.06 2.63 9 19 182.10 81.60 0 2.72 110.3 20070531 132500.00 133000.00 113.6 78.01 16.01 0 10.92 2.95 377 388 9.03 2.54 7 18 182.10 81.60 0 2.45 114.8 20070531 132500.00 133000.00 118.8 78.00 16.01 0 10.95 11.30 375 381 8.99 2.20 6 15 182.10 81.60 1 2.16 120.1 20070531 132500.00 133000.00 125.5 77.99 16.01 0 10.99 14.43 400 395 8.90 1.73 5 11 182.10 81.60 2 1.84 126.9 20070531 132500.00 133000.00 133.3 77.98 16.00 0 11.03 1.31 494 546 8.94 2.05 6 15 182.10 81.60 4 1.54 134.8 20070531 132500.00 133000.00 141.9 77.97 16.00 0 11.08 1.11 624 726 8.94 2.16 6 18 182.10 81.60 5 1.28 143.4 20070531 132500.00 133000.00 151.2 77.96 16.00 0 11.13 -0.06 751 975 8.96 2.22 7 21 182.10 81.60 9 1.05 152.8 20070531 132500.00 133000.00 161.5 77.95 16.00 0 11.18 -14.43 896 1328 9.01 2.43 8 27 182.10 81.60 10 0.82 163.2 20070531 132500.00 133000.00 173.3 77.93 16.00 0 11.22 -2.36 1038 1710 9.05 2.68 9 35 182.10 81.60 13 0.60 175.1 20070531 132500.00 133000.00 185.6 77.92 15.99 0 11.26 -11.42 1152 2216 9.12 2.94 11 46 182.10 81.60 15 0.39 187.6 20070531 132500.00 133000.00 199.1 77.90 15.99 0 11.31 -19.87 1169 2663 9.14 2.82 10 51 182.10 81.60 19 0.19 201.2 20070531 132500.00 133000.00 213.6 77.89 15.99 0 11.36 -17.64 950 2520 9.17 2.78 8 45 182.10 81.60 50 0.00 215.8 20070531 132500.00 133000.00 229.3 77.87 15.98 0 11.34 -1.76 857 2314 9.13 2.66 6 39 182.10 81.60 73 0.00 231.7 20070531 132500.00 133000.00 246.0 77.85 15.98 0 11.30 -9.48 822 2279 9.12 2.76 6 39 182.10 81.60 89 0.00 248.5 20070531 132500.00 133000.00 263.1 77.83 15.98 0 11.26 7.78 850 2271 9.10 2.97 7 42 182.10 81.60 95 0.00 265.8 20070531 132500.00 133000.00 281.6 77.81 15.97 0 11.18 8.96 856 2248 9.08 3.35 8 47 182.10 81.60 98 0.00 284.5 20070531 132500.00 133000.00 301.4 77.79 15.97 0 11.13 9.92 896 2266 9.07 3.82 9 52 182.10 81.60 100 0.00 304.5 20070531 132500.00 133000.00 321.8 77.76 15.97 0 11.05 3.67 880 2339 9.04 4.39 10 61 182.10 81.60 100 0.00 325.1 20070531 132500.00 133000.00 343.3 77.74 15.96 0 10.99 19.53 932 2340 9.04 5.29 12 71 182.10 81.60 100 0.00 346.8 20070531 132500.00 133000.00 366.0 77.72 15.96 0 10.93 24.80 957 2399 9.04 6.31 15 86 182.10 81.60 100 0.00 369.8 20070531 132500.00 133000.00 390.3 77.69 15.95 0 10.84 27.97 1053 2362 9.22 12.47 30 158 182.10 81.60 100 0.00 394.3 20070531 132500.00 133000.00 411.9 77.67 15.95 0 10.75 48.59 1219 2418 9.22 17.50 46 210 182.10 81.60 100 0.00 416.1 20070531 132500.00 133000.00 437.9 77.64 15.95 0 10.75 0.28 1100 2525 9.36 22.75 58 305 182.10 81.60 100 0.00 442.4 20070531 132500.00 133000.00 466.7 77.61 15.94 0 10.67 77.88 1506 2708 9.55 47.67 167 672 182.10 81.60 100 0.00 471.4 20070531 133000.00 133500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.06 350.90 2417 2417 182.10 81.60 0 5.47 78.1 20070531 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 238.29 2277 2277 182.10 81.60 0 5.22 81.8 20070531 133000.00 133500.00 84.6 78.04 16.01 0 8.91 161.79 88 88 7.91 16.21 9 9 182.10 81.60 1 4.92 85.5 20070531 133000.00 133500.00 89.2 78.04 16.01 0 9.89 -5.44 329 329 8.43 11.49 29 29 182.10 81.60 1 4.49 90.1 20070531 133000.00 133500.00 93.1 78.03 16.01 0 10.59 3.66 2975 2975 10.25 3.07 7606 7606 182.10 81.60 0 5.44 94.1 20070531 133000.00 133500.00 97.3 78.03 16.01 0 10.78 -10.46 207 205 9.72 1.93 24 62 182.10 81.60 0 3.64 98.3 20070531 133000.00 133500.00 101.0 78.02 16.01 0 10.89 -26.47 236 266 9.41 2.33 12 31 182.10 81.60 0 3.30 102.0 20070531 133000.00 133500.00 104.7 78.02 16.01 0 10.87 -14.11 295 299 9.14 2.30 8 20 182.10 81.60 0 3.01 105.8 20070531 133000.00 133500.00 109.2 78.01 16.01 0 10.92 2.76 313 348 9.07 2.31 7 18 182.10 81.60 0 2.72 110.3 20070531 133000.00 133500.00 113.6 78.01 16.01 0 10.93 4.31 351 366 9.00 2.41 6 16 182.10 81.60 0 2.45 114.8 20070531 133000.00 133500.00 118.8 78.00 16.01 0 10.95 7.45 374 377 8.98 2.11 6 14 182.10 81.60 1 2.16 120.1 20070531 133000.00 133500.00 125.6 77.99 16.01 0 10.99 6.17 398 394 8.90 1.69 5 11 182.10 81.60 2 1.84 126.9 20070531 133000.00 133500.00 133.3 77.98 16.00 0 11.04 9.87 502 542 8.93 1.95 6 15 182.10 81.60 4 1.54 134.7 20070531 133000.00 133500.00 141.9 77.97 16.00 0 11.09 -0.55 608 737 8.94 2.02 6 17 182.10 81.60 5 1.28 143.4 20070531 133000.00 133500.00 151.2 77.96 16.00 0 11.13 9.67 734 982 8.96 2.18 7 21 182.10 81.60 9 1.05 152.8 20070531 133000.00 133500.00 161.5 77.95 16.00 0 11.19 -4.26 864 1319 9.00 2.28 7 26 182.10 81.60 10 0.82 163.3 20070531 133000.00 133500.00 173.4 77.93 16.00 0 11.22 -2.02 987 1704 9.04 2.50 8 33 182.10 81.60 13 0.60 175.2 20070531 133000.00 133500.00 185.6 77.92 15.99 0 11.26 1.41 1118 2165 9.10 2.80 10 43 182.10 81.60 15 0.39 187.6 20070531 133000.00 133500.00 199.0 77.90 15.99 0 11.31 -4.18 1145 2662 9.13 2.69 9 49 182.10 81.60 19 0.19 201.1 20070531 133000.00 133500.00 213.6 77.89 15.99 0 11.36 -8.48 942 2518 9.17 2.66 7 44 182.10 81.60 50 0.00 215.8 20070531 133000.00 133500.00 229.2 77.87 15.98 0 11.34 1.68 864 2341 9.12 2.59 6 37 182.10 81.60 73 0.00 231.6 20070531 133000.00 133500.00 246.0 77.85 15.98 0 11.30 -1.65 813 2291 9.11 2.61 6 38 182.10 81.60 89 0.00 248.5 20070531 133000.00 133500.00 263.1 77.83 15.98 0 11.25 2.54 818 2244 9.09 2.81 6 40 182.10 81.60 95 0.00 265.8 20070531 133000.00 133500.00 281.7 77.81 15.97 0 11.18 9.68 846 2287 9.07 3.20 7 46 182.10 81.60 98 0.00 284.7 20070531 133000.00 133500.00 301.4 77.79 15.97 0 11.13 17.97 834 2321 9.05 3.49 8 51 182.10 81.60 100 0.00 304.5 20070531 133000.00 133500.00 321.8 77.76 15.97 0 11.06 23.31 864 2408 9.03 4.04 9 60 182.10 81.60 100 0.00 325.2 20070531 133000.00 133500.00 343.3 77.74 15.96 0 11.00 20.76 928 2455 9.02 4.85 11 70 182.10 81.60 100 0.00 346.8 20070531 133000.00 133500.00 365.9 77.72 15.96 0 10.93 26.23 945 2453 9.03 5.96 14 84 182.10 81.60 100 0.00 369.7 20070531 133000.00 133500.00 390.2 77.69 15.95 0 10.86 9.88 977 2421 9.19 10.66 26 147 182.10 81.60 100 0.00 394.2 20070531 133000.00 133500.00 411.9 77.67 15.95 0 10.80 23.00 1046 2434 9.20 13.20 34 180 182.10 81.60 100 0.00 416.1 20070531 133000.00 133500.00 437.8 77.64 15.95 0 10.74 -2.44 1126 2629 9.36 22.87 61 326 182.10 81.60 100 0.00 442.3 20070531 133000.00 133500.00 466.4 77.61 15.94 0 10.71 -86.73 1179 2596 9.53 38.53 114 554 182.10 81.60 100 0.00 471.1 20070531 133500.00 134000.00 77.1 78.05 16.02 2 9.00 -0.00 189 189 10.11 433.73 2689 2689 182.10 81.60 0 5.47 78.0 20070531 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 266.35 2682 2682 182.10 81.60 0 5.22 81.7 20070531 133500.00 134000.00 84.7 78.04 16.01 0 9.15 -123.44 109 109 8.15 11.29 11 11 182.10 81.60 1 4.92 85.6 20070531 133500.00 134000.00 88.9 78.04 16.01 0 9.63 -23.89 82 82 8.55 17.74 122 122 182.10 81.60 1 4.49 89.8 20070531 133500.00 134000.00 93.8 78.03 16.01 0 10.54 -3.35 136 136 8.93 4.55 41 41 182.10 81.60 0 3.95 94.8 20070531 133500.00 134000.00 97.5 78.03 16.01 0 11.00 -11.70 109 265 10.19 2.36 21 111 182.10 81.60 0 3.64 98.5 20070531 133500.00 134000.00 101.0 78.02 16.01 0 10.96 -19.26 192 279 9.65 5.52 17 52 182.10 81.60 0 3.30 102.1 20070531 133500.00 134000.00 104.9 78.02 16.01 0 10.90 -7.74 277 316 9.21 2.79 9 23 182.10 81.60 0 3.01 106.0 20070531 133500.00 134000.00 109.0 78.01 16.01 0 10.89 -2.48 311 334 9.14 3.15 8 21 182.10 81.60 0 2.72 110.2 20070531 133500.00 134000.00 113.6 78.01 16.01 0 10.88 2.08 366 356 9.08 2.89 9 20 182.10 81.60 0 2.45 114.8 20070531 133500.00 134000.00 118.9 78.00 16.01 0 10.92 14.43 390 367 9.04 2.60 8 18 182.10 81.60 1 2.16 120.2 20070531 133500.00 134000.00 125.4 77.99 16.01 0 10.99 10.75 394 411 8.98 2.09 6 14 182.10 81.60 2 1.84 126.7 20070531 133500.00 134000.00 133.3 77.98 16.00 0 11.02 0.04 543 538 8.97 2.37 7 17 182.10 81.60 4 1.54 134.7 20070531 133500.00 134000.00 141.7 77.97 16.00 0 11.09 -0.63 620 740 8.98 2.38 7 19 182.10 81.60 5 1.28 143.3 20070531 133500.00 134000.00 151.2 77.96 16.00 0 11.14 -1.75 731 981 9.01 2.43 7 23 182.10 81.60 9 1.05 152.8 20070531 133500.00 134000.00 161.6 77.95 16.00 0 11.18 -0.48 855 1294 9.05 2.55 8 29 182.10 81.60 10 0.82 163.3 20070531 133500.00 134000.00 173.5 77.93 16.00 0 11.21 -2.96 955 1694 9.10 2.79 9 37 182.10 81.60 13 0.60 175.3 20070531 133500.00 134000.00 185.6 77.92 15.99 0 11.26 4.56 1092 2213 9.14 3.06 10 48 182.10 81.60 15 0.39 187.5 20070531 133500.00 134000.00 199.1 77.90 15.99 0 11.30 -4.39 1188 2582 9.15 2.98 10 52 182.10 81.60 19 0.19 201.2 20070531 133500.00 134000.00 213.6 77.89 15.99 0 11.34 -2.48 923 2424 9.17 2.75 8 44 182.10 81.60 50 0.00 215.8 20070531 133500.00 134000.00 229.3 77.87 15.98 0 11.34 -1.06 844 2268 9.12 2.58 6 37 182.10 81.60 73 0.00 231.7 20070531 133500.00 134000.00 246.0 77.85 15.98 0 11.29 -0.49 851 2162 9.11 2.80 6 37 182.10 81.60 89 0.00 248.6 20070531 133500.00 134000.00 263.2 77.83 15.98 0 11.26 8.84 815 2189 9.09 2.84 6 39 182.10 81.60 95 0.00 265.9 20070531 133500.00 134000.00 281.7 77.81 15.97 0 11.19 3.03 820 2193 9.08 3.14 7 44 182.10 81.60 98 0.00 284.6 20070531 133500.00 134000.00 301.4 77.79 15.97 0 11.13 16.15 826 2196 9.05 3.50 8 48 182.10 81.60 100 0.00 304.5 20070531 133500.00 134000.00 321.8 77.76 15.97 0 11.08 17.89 838 2239 9.04 3.84 9 54 182.10 81.60 100 0.00 325.1 20070531 133500.00 134000.00 343.3 77.74 15.96 0 11.00 16.77 881 2292 9.03 4.71 11 67 182.10 81.60 100 0.00 346.9 20070531 133500.00 134000.00 366.0 77.72 15.96 0 10.93 15.27 922 2307 9.03 5.85 14 80 182.10 81.60 100 0.00 369.8 20070531 133500.00 134000.00 390.2 77.69 15.95 0 10.86 4.08 1017 2308 9.20 11.36 27 143 182.10 81.60 100 0.00 394.2 20070531 133500.00 134000.00 412.1 77.67 15.95 0 10.81 18.20 1023 2373 9.20 12.85 32 170 182.10 81.60 100 0.00 416.2 20070531 133500.00 134000.00 437.9 77.64 15.95 0 10.74 -48.03 1202 2461 9.34 22.96 62 291 182.10 81.60 100 0.00 442.3 20070531 133500.00 134000.00 467.0 77.61 15.94 0 10.65 -62.75 1239 2143 9.52 42.67 134 522 182.10 81.60 100 0.00 471.7 20070531 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 347.08 2432 2432 182.10 81.60 0 5.47 78.1 20070531 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 235.90 2237 2237 182.10 81.60 0 5.22 81.7 20070531 134000.00 134500.00 84.7 78.04 16.01 0 9.68 -276.59 3190 3190 9.40 120.99 2393 2393 182.10 81.60 1 4.92 85.6 20070531 134000.00 134500.00 89.0 78.04 16.01 0 9.80 -27.46 255 255 8.78 14.39 83 83 182.10 81.60 1 4.49 89.9 20070531 134000.00 134500.00 93.2 78.03 16.01 0 10.47 5.26 140 140 8.70 3.04 29 29 182.10 81.60 0 3.94 94.2 20070531 134000.00 134500.00 97.3 78.03 16.01 0 10.87 -6.69 150 234 9.90 1.90 20 75 182.10 81.60 0 3.64 98.3 20070531 134000.00 134500.00 101.0 78.02 16.01 0 10.88 -17.62 229 260 9.42 2.31 12 32 182.10 81.60 0 3.30 102.1 20070531 134000.00 134500.00 104.8 78.02 16.01 0 10.91 -14.99 253 317 9.19 2.25 7 21 182.10 81.60 0 3.01 105.9 20070531 134000.00 134500.00 109.2 78.01 16.01 0 10.89 -2.79 329 334 9.05 2.34 7 17 182.10 81.60 0 2.72 110.3 20070531 134000.00 134500.00 113.6 78.01 16.01 0 10.90 3.57 337 345 9.04 2.35 7 17 182.10 81.60 0 2.45 114.8 20070531 134000.00 134500.00 118.8 78.00 16.01 0 10.91 8.54 372 351 8.96 2.15 6 15 182.10 81.60 1 2.16 120.1 20070531 134000.00 134500.00 125.5 77.99 16.01 0 10.98 13.76 403 416 8.88 1.71 5 11 182.10 81.60 2 1.84 126.9 20070531 134000.00 134500.00 133.4 77.98 16.00 0 11.03 -1.04 517 560 8.93 2.07 6 15 182.10 81.60 4 1.54 134.8 20070531 134000.00 134500.00 141.9 77.97 16.00 0 11.08 -1.20 620 745 8.93 2.11 6 18 182.10 81.60 5 1.28 143.4 20070531 134000.00 134500.00 151.2 77.96 16.00 0 11.12 3.13 757 954 8.95 2.21 7 21 182.10 81.60 9 1.05 152.8 20070531 134000.00 134500.00 161.5 77.95 16.00 0 11.17 -0.92 859 1282 8.99 2.37 8 26 182.10 81.60 10 0.82 163.2 20070531 134000.00 134500.00 173.4 77.93 16.00 0 11.20 4.23 930 1664 9.04 2.54 8 34 182.10 81.60 13 0.60 175.2 20070531 134000.00 134500.00 185.7 77.92 15.99 0 11.23 4.80 1072 2112 9.10 2.91 10 45 182.10 81.60 15 0.39 187.6 20070531 134000.00 134500.00 199.0 77.90 15.99 0 11.30 1.91 1149 2586 9.13 2.79 10 50 182.10 81.60 19 0.19 201.1 20070531 134000.00 134500.00 213.6 77.89 15.99 0 11.35 -7.04 931 2436 9.17 2.75 8 45 182.10 81.60 50 0.00 215.8 20070531 134000.00 134500.00 229.3 77.87 15.98 0 11.35 6.98 825 2274 9.12 2.52 6 36 182.10 81.60 73 0.00 231.7 20070531 134000.00 134500.00 246.0 77.85 15.98 0 11.32 -1.72 795 2224 9.11 2.52 5 36 182.10 81.60 89 0.00 248.5 20070531 134000.00 134500.00 263.1 77.83 15.98 0 11.27 7.53 821 2168 9.09 2.75 6 37 182.10 81.60 95 0.00 265.8 20070531 134000.00 134500.00 281.6 77.81 15.97 0 11.22 -0.44 810 2225 9.07 2.97 6 42 182.10 81.60 98 0.00 284.6 20070531 134000.00 134500.00 301.4 77.79 15.97 0 11.15 3.76 838 2257 9.06 3.42 8 48 182.10 81.60 100 0.00 304.5 20070531 134000.00 134500.00 321.8 77.76 15.97 0 11.09 7.93 826 2277 9.04 3.78 9 55 182.10 81.60 100 0.00 325.1 20070531 134000.00 134500.00 343.2 77.74 15.96 0 11.03 22.11 877 2328 9.03 4.55 10 64 182.10 81.60 100 0.00 346.7 20070531 134000.00 134500.00 365.9 77.72 15.96 0 10.97 16.30 917 2368 9.04 5.44 13 77 182.10 81.60 100 0.00 369.7 20070531 134000.00 134500.00 390.1 77.69 15.95 0 10.88 2.11 1004 2392 9.20 10.45 26 143 182.10 81.60 100 0.00 394.1 20070531 134000.00 134500.00 412.0 77.67 15.95 0 10.80 38.76 1139 2370 9.23 14.35 37 181 182.10 81.60 100 0.00 416.2 20070531 134000.00 134500.00 437.9 77.64 15.95 0 10.80 -10.62 1073 2630 9.35 19.14 48 272 182.10 81.60 100 0.00 442.4 20070531 134000.00 134500.00 466.9 77.61 15.94 0 10.65 46.98 1458 2627 9.54 49.46 166 673 182.10 81.60 100 0.00 471.6 20070531 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 343.91 2392 2392 182.10 81.60 0 5.47 78.1 20070531 134500.00 135000.00 80.7 78.05 16.01 2 9.00 -0.00 165 165 10.09 253.43 2558 2558 182.10 81.60 0 5.22 81.5 20070531 134500.00 135000.00 85.2 78.04 16.01 0 8.85 -246.82 116 116 6.85 6.64 1 1 182.10 81.60 1 4.92 86.1 20070531 134500.00 135000.00 89.1 78.04 16.01 0 9.80 -6.85 263 263 8.65 12.37 71 71 182.10 81.60 1 4.49 90.1 20070531 134500.00 135000.00 93.2 78.03 16.01 0 10.46 -5.17 122 122 8.71 3.10 27 27 182.10 81.60 0 3.87 94.2 20070531 134500.00 135000.00 97.3 78.03 16.01 0 10.91 -3.37 138 251 9.95 1.96 19 79 182.10 81.60 0 3.64 98.3 20070531 134500.00 135000.00 100.9 78.02 16.01 0 10.92 -12.07 195 283 9.50 2.35 10 35 182.10 81.60 0 3.30 102.0 20070531 134500.00 135000.00 104.8 78.02 16.01 0 10.90 1.25 263 316 9.18 2.30 8 21 182.10 81.60 0 3.01 105.9 20070531 134500.00 135000.00 109.1 78.01 16.01 0 10.90 8.27 287 336 9.09 2.28 7 18 182.10 81.60 0 2.72 110.3 20070531 134500.00 135000.00 113.6 78.01 16.01 0 10.89 21.90 345 342 9.04 2.45 7 18 182.10 81.60 0 2.45 114.8 20070531 134500.00 135000.00 118.8 78.00 16.01 0 10.93 12.59 362 372 8.98 2.12 6 15 182.10 81.60 1 2.16 120.1 20070531 134500.00 135000.00 125.5 77.99 16.01 0 10.97 10.94 404 411 8.89 1.77 5 12 182.10 81.60 2 1.84 126.8 20070531 134500.00 135000.00 133.3 77.98 16.00 0 11.01 1.19 536 555 8.92 2.09 6 16 182.10 81.60 4 1.54 134.7 20070531 134500.00 135000.00 141.8 77.97 16.00 0 11.07 0.25 624 742 8.93 2.13 6 18 182.10 81.60 5 1.28 143.3 20070531 134500.00 135000.00 151.1 77.96 16.00 0 11.13 -3.40 736 976 8.96 2.17 7 21 182.10 81.60 9 1.05 152.7 20070531 134500.00 135000.00 161.6 77.95 16.00 0 11.17 -2.96 840 1292 8.99 2.32 7 26 182.10 81.60 10 0.82 163.3 20070531 134500.00 135000.00 173.4 77.93 16.00 0 11.19 0.94 988 1640 9.03 2.61 9 34 182.10 81.60 13 0.60 175.2 20070531 134500.00 135000.00 185.6 77.92 15.99 0 11.23 0.85 1072 2067 9.10 2.91 10 44 182.10 81.60 15 0.39 187.5 20070531 134500.00 135000.00 199.2 77.90 15.99 0 11.30 -2.58 1145 2565 9.13 2.74 9 48 182.10 81.60 19 0.19 201.3 20070531 134500.00 135000.00 213.6 77.89 15.99 0 11.37 -7.61 923 2468 9.16 2.58 7 43 182.10 81.60 50 0.00 215.8 20070531 134500.00 135000.00 229.3 77.87 15.98 0 11.37 -6.56 847 2307 9.13 2.37 6 35 182.10 81.60 73 0.00 231.7 20070531 134500.00 135000.00 246.0 77.85 15.98 0 11.32 -6.65 813 2198 9.11 2.53 6 35 182.10 81.60 89 0.00 248.5 20070531 134500.00 135000.00 263.1 77.83 15.98 0 11.27 0.46 831 2194 9.09 2.74 6 38 182.10 81.60 95 0.00 265.8 20070531 134500.00 135000.00 281.7 77.81 15.97 0 11.21 2.21 842 2235 9.07 3.06 7 42 182.10 81.60 98 0.00 284.6 20070531 134500.00 135000.00 301.4 77.79 15.97 0 11.16 5.24 840 2266 9.06 3.34 7 48 182.10 81.60 100 0.00 304.5 20070531 134500.00 135000.00 321.8 77.76 15.97 0 11.08 0.31 877 2296 9.04 4.03 9 57 182.10 81.60 100 0.00 325.1 20070531 134500.00 135000.00 343.3 77.74 15.96 0 11.02 19.86 886 2319 9.03 4.62 11 65 182.10 81.60 100 0.00 346.8 20070531 134500.00 135000.00 365.9 77.72 15.96 0 10.94 4.71 948 2339 9.04 5.98 14 81 182.10 81.60 100 0.00 369.7 20070531 134500.00 135000.00 390.2 77.69 15.95 0 10.90 45.12 1002 2409 9.21 10.24 25 137 182.10 81.60 100 0.00 394.1 20070531 134500.00 135000.00 412.0 77.67 15.95 0 10.83 22.41 1066 2531 9.21 12.83 32 176 182.10 81.60 100 0.00 416.2 20070531 134500.00 135000.00 437.8 77.64 15.95 0 10.76 -17.19 1146 2657 9.36 22.57 60 319 182.10 81.60 100 0.00 442.3 20070531 134500.00 135000.00 466.7 77.61 15.94 0 10.67 90.12 1379 2484 9.54 45.60 149 597 182.10 81.60 100 0.00 471.4 20070531 135000.00 135500.00 77.4 78.05 16.02 2 9.00 -0.00 189 189 10.23 509.37 3589 3589 182.10 81.60 0 5.47 78.2 20070531 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.25 377.77 3748 3748 182.10 81.60 0 5.22 81.8 20070531 135000.00 135500.00 84.7 78.04 16.01 0 9.23 -1740.99 549 549 8.21 140.16 54 54 182.10 81.60 1 4.92 85.6 20070531 135000.00 135500.00 89.2 78.04 16.01 0 9.74 -39.61 154 154 8.90 19.68 123 123 182.10 81.60 1 4.49 90.2 20070531 135000.00 135500.00 93.2 78.03 16.01 0 10.46 0.30 92 92 8.80 5.84 23 23 182.10 81.60 0 3.25 94.2 20070531 135000.00 135500.00 98.1 78.02 16.01 0 11.21 -7.16 70 308 10.76 4.86 30 278 182.10 81.60 0 3.64 99.1 20070531 135000.00 135500.00 100.9 78.02 16.01 0 10.96 -15.28 170 278 9.73 3.40 14 51 182.10 81.60 0 3.30 102.0 20070531 135000.00 135500.00 104.6 78.02 16.01 0 10.87 -14.80 319 329 9.34 3.60 13 34 182.10 81.60 0 3.01 105.8 20070531 135000.00 135500.00 109.1 78.01 16.01 0 10.85 -5.65 303 301 9.20 4.45 10 24 182.10 81.60 0 2.72 110.3 20070531 135000.00 135500.00 113.7 78.00 16.01 0 10.90 9.39 340 339 9.18 3.51 9 22 182.10 81.60 0 2.45 114.9 20070531 135000.00 135500.00 118.9 78.00 16.01 0 10.93 17.00 362 346 9.15 3.16 9 20 182.10 81.60 1 2.16 120.2 20070531 135000.00 135500.00 125.4 77.99 16.01 0 11.00 -0.89 419 444 9.08 2.86 7 18 182.10 81.60 2 1.84 126.7 20070531 135000.00 135500.00 133.5 77.98 16.00 0 11.02 10.17 517 581 9.05 2.97 8 21 182.10 81.60 4 1.54 134.9 20070531 135000.00 135500.00 141.8 77.97 16.00 0 11.07 14.99 640 731 9.10 3.01 9 25 182.10 81.60 5 1.28 143.3 20070531 135000.00 135500.00 151.1 77.96 16.00 0 11.11 -5.92 753 959 9.13 3.55 10 30 182.10 81.60 9 1.05 152.7 20070531 135000.00 135500.00 161.6 77.95 16.00 0 11.16 12.44 859 1237 9.13 3.17 11 36 182.10 81.60 10 0.82 163.3 20070531 135000.00 135500.00 173.3 77.93 16.00 0 11.22 5.09 933 1685 9.18 3.68 10 43 182.10 81.60 13 0.60 175.2 20070531 135000.00 135500.00 185.7 77.92 15.99 0 11.25 10.31 1095 2091 9.23 3.62 12 54 182.10 81.60 15 0.39 187.7 20070531 135000.00 135500.00 199.2 77.90 15.99 0 11.30 2.49 1157 2573 9.20 3.23 11 55 182.10 81.60 19 0.19 201.2 20070531 135000.00 135500.00 213.7 77.89 15.99 0 11.37 -4.72 897 2490 9.20 2.61 7 46 182.10 81.60 50 0.00 215.9 20070531 135000.00 135500.00 229.3 77.87 15.98 0 11.36 -7.35 856 2324 9.14 2.45 6 37 182.10 81.60 73 0.00 231.7 20070531 135000.00 135500.00 246.0 77.85 15.98 0 11.32 3.21 827 2235 9.11 2.54 6 36 182.10 81.60 89 0.00 248.6 20070531 135000.00 135500.00 262.9 77.83 15.98 0 11.27 2.59 827 2214 9.09 2.69 6 38 182.10 81.60 95 0.00 265.6 20070531 135000.00 135500.00 281.6 77.81 15.97 0 11.20 7.39 835 2250 9.08 3.18 7 46 182.10 81.60 98 0.00 284.6 20070531 135000.00 135500.00 301.4 77.79 15.97 0 11.14 19.66 839 2282 9.06 3.55 8 51 182.10 81.60 100 0.00 304.5 20070531 135000.00 135500.00 321.8 77.76 15.97 0 11.09 8.07 849 2356 9.05 3.88 9 58 182.10 81.60 100 0.00 325.1 20070531 135000.00 135500.00 343.4 77.74 15.96 0 11.01 31.49 927 2350 9.04 5.00 12 70 182.10 81.60 100 0.00 346.9 20070531 135000.00 135500.00 365.9 77.72 15.96 0 10.94 32.35 987 2393 9.05 6.24 15 84 182.10 81.60 100 0.00 369.6 20070531 135000.00 135500.00 390.1 77.69 15.95 0 10.86 27.57 1015 2389 9.22 11.40 28 153 182.10 81.60 100 0.00 394.0 20070531 135000.00 135500.00 412.2 77.67 15.95 0 10.83 15.41 1059 2549 9.23 12.93 31 176 182.10 81.60 100 0.00 416.3 20070531 135000.00 135500.00 437.8 77.64 15.95 0 10.76 56.85 1070 2416 9.35 21.05 55 282 182.10 81.60 100 0.00 442.2 20070531 135000.00 135500.00 466.7 77.61 15.94 0 10.71 26.99 1394 2628 9.55 41.29 135 571 182.10 81.60 100 0.00 471.4 20070531 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 343.55 2440 2440 182.10 81.60 0 5.47 78.0 20070531 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.02 227.28 2215 2215 182.10 81.60 0 5.22 81.8 20070531 135500.00 140000.00 84.6 78.04 16.01 0 9.56 -109.22 5 5 10.81 118.45 104 104 182.10 81.60 1 4.92 85.5 20070531 135500.00 140000.00 89.0 78.04 16.01 0 10.67 18.70 4 4 11.47 5.38 23 23 182.10 81.60 1 4.49 90.0 20070531 135500.00 140000.00 93.2 78.03 16.01 0 10.48 -0.58 175 175 8.78 3.06 37 37 182.10 81.60 0 4.03 94.2 20070531 135500.00 140000.00 97.3 78.03 16.01 0 10.90 -8.88 135 250 9.98 1.97 20 85 182.10 81.60 0 3.64 98.3 20070531 135500.00 140000.00 101.0 78.02 16.01 0 10.89 -19.49 210 267 9.45 2.33 11 33 182.10 81.60 0 3.30 102.1 20070531 135500.00 140000.00 104.7 78.02 16.01 0 10.89 -6.14 277 313 9.16 2.32 8 21 182.10 81.60 0 3.01 105.8 20070531 135500.00 140000.00 109.2 78.01 16.01 0 10.87 14.17 331 316 9.05 2.41 8 18 182.10 81.60 0 2.72 110.3 20070531 135500.00 140000.00 113.6 78.01 16.01 0 10.89 11.67 362 335 9.01 2.41 7 17 182.10 81.60 0 2.45 114.8 20070531 135500.00 140000.00 118.8 78.00 16.01 0 10.93 13.01 375 372 8.96 2.13 6 14 182.10 81.60 1 2.16 120.1 20070531 135500.00 140000.00 125.6 77.99 16.01 0 10.98 1.63 427 433 8.88 1.80 5 12 182.10 81.60 2 1.84 126.9 20070531 135500.00 140000.00 133.3 77.98 16.00 0 11.01 9.63 548 583 8.93 2.20 7 17 182.10 81.60 4 1.54 134.7 20070531 135500.00 140000.00 141.8 77.97 16.00 0 11.07 6.18 659 761 8.93 2.12 7 19 182.10 81.60 5 1.28 143.4 20070531 135500.00 140000.00 151.1 77.96 16.00 0 11.13 4.97 719 956 8.95 2.14 7 20 182.10 81.60 9 1.05 152.7 20070531 135500.00 140000.00 161.6 77.95 16.00 0 11.17 4.27 804 1220 8.98 2.20 7 24 182.10 81.60 10 0.82 163.3 20070531 135500.00 140000.00 173.3 77.93 16.00 0 11.20 2.50 887 1561 9.03 2.37 8 31 182.10 81.60 13 0.60 175.2 20070531 135500.00 140000.00 185.6 77.92 15.99 0 11.24 7.97 1052 2067 9.10 2.83 10 43 182.10 81.60 15 0.39 187.6 20070531 135500.00 140000.00 199.1 77.90 15.99 0 11.32 -12.01 1144 2650 9.14 2.67 9 48 182.10 81.60 19 0.19 201.2 20070531 135500.00 140000.00 213.5 77.89 15.99 0 11.38 -16.68 941 2503 9.17 2.57 7 43 182.10 81.60 50 0.00 215.8 20070531 135500.00 140000.00 229.2 77.87 15.98 0 11.37 -15.73 843 2327 9.13 2.41 6 36 182.10 81.60 73 0.00 231.6 20070531 135500.00 140000.00 246.0 77.85 15.98 0 11.31 -5.06 831 2193 9.11 2.67 6 36 182.10 81.60 89 0.00 248.6 20070531 135500.00 140000.00 263.1 77.83 15.98 0 11.28 3.72 798 2269 9.10 2.66 6 39 182.10 81.60 95 0.00 265.9 20070531 135500.00 140000.00 281.6 77.81 15.97 0 11.21 23.95 826 2287 9.09 3.10 7 45 182.10 81.60 98 0.00 284.5 20070531 135500.00 140000.00 301.4 77.79 15.97 0 11.16 13.04 801 2253 9.06 3.17 7 46 182.10 81.60 100 0.00 304.5 20070531 135500.00 140000.00 321.8 77.76 15.97 0 11.08 26.58 867 2273 9.04 3.96 9 56 182.10 81.60 100 0.00 325.1 20070531 135500.00 140000.00 343.2 77.74 15.96 0 11.03 34.47 905 2357 9.03 4.69 11 65 182.10 81.60 100 0.00 346.8 20070531 135500.00 140000.00 365.9 77.72 15.96 0 10.96 42.06 905 2365 9.03 5.48 13 77 182.10 81.60 100 0.00 369.7 20070531 135500.00 140000.00 390.0 77.69 15.95 0 10.88 26.54 986 2362 9.21 10.89 25 142 182.10 81.60 100 0.00 394.0 20070531 135500.00 140000.00 411.9 77.67 15.95 0 10.83 24.75 1054 2439 9.22 12.90 32 173 182.10 81.60 100 0.00 416.1 20070531 135500.00 140000.00 437.9 77.64 15.95 0 10.74 -37.84 1298 2488 9.36 25.40 71 312 182.10 81.60 100 0.00 442.4 20070531 135500.00 140000.00 466.8 77.61 15.94 0 10.63 -14.87 1378 2501 9.54 49.02 164 665 182.10 81.60 100 0.00 471.6 20070531 140000.00 140500.00 77.6 78.05 16.02 2 9.00 -0.00 189 189 10.31 836.89 4285 4285 182.10 81.60 0 5.47 78.5 20070531 140000.00 140500.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.29 402.70 4074 4074 182.10 81.60 1 5.23 82.0 20070531 140000.00 140500.00 84.1 78.04 16.01 2 9.00 -0.00 149 149 10.05 400.80 2969 2969 182.10 81.60 1 4.93 85.0 20070531 140000.00 140500.00 90.0 78.03 16.01 0 9.99 8.56 261 261 8.94 15.42 87 87 182.10 81.60 1 4.50 91.0 20070531 140000.00 140500.00 93.1 78.03 16.01 0 10.24 22.03 1 1 8.74 4.40 0 0 182.10 81.60 0 0.67 94.1 20070531 140000.00 140500.00 97.2 78.03 16.01 0 10.80 1.21 168 215 9.96 3.25 32 99 182.10 81.60 0 3.65 98.2 20070531 140000.00 140500.00 100.7 78.02 16.01 0 10.88 -0.01 228 250 9.48 3.64 14 36 182.10 81.60 0 3.31 101.8 20070531 140000.00 140500.00 104.7 78.02 16.01 0 10.86 -0.36 276 276 9.20 3.44 10 23 182.10 81.60 0 3.02 105.8 20070531 140000.00 140500.00 108.9 78.01 16.01 0 10.87 10.18 335 288 9.16 3.02 10 21 182.10 81.60 0 2.72 110.0 20070531 140000.00 140500.00 113.4 78.01 16.01 0 10.89 14.65 349 324 9.13 3.63 8 20 182.10 81.60 0 2.45 114.6 20070531 140000.00 140500.00 119.0 78.00 16.01 0 10.93 6.52 364 372 9.10 3.55 8 19 182.10 81.60 1 2.16 120.3 20070531 140000.00 140500.00 125.5 77.99 16.01 0 10.98 3.46 434 444 8.99 2.39 6 16 182.10 81.60 2 1.84 126.8 20070531 140000.00 140500.00 133.4 77.98 16.00 0 11.00 8.69 573 588 9.03 3.19 9 22 182.10 81.60 4 1.54 134.8 20070531 140000.00 140500.00 142.0 77.97 16.00 0 11.06 4.78 647 761 9.05 3.16 8 23 182.10 81.60 5 1.28 143.5 20070531 140000.00 140500.00 151.3 77.96 16.00 0 11.12 6.94 685 922 9.07 2.88 8 25 182.10 81.60 9 1.05 152.9 20070531 140000.00 140500.00 161.6 77.95 16.00 0 11.18 14.53 745 1193 9.10 2.75 8 28 182.10 81.60 10 0.82 163.3 20070531 140000.00 140500.00 173.6 77.93 16.00 0 11.20 5.23 863 1574 9.17 3.43 10 41 182.10 81.60 13 0.60 175.4 20070531 140000.00 140500.00 185.6 77.92 15.99 0 11.25 6.70 1046 2068 9.19 3.39 11 51 182.10 81.60 15 0.40 187.6 20070531 140000.00 140500.00 199.1 77.90 15.99 0 11.31 -3.57 1154 2591 9.18 2.89 10 53 182.10 81.60 19 0.19 201.2 20070531 140000.00 140500.00 213.5 77.89 15.99 0 11.36 -13.60 914 2453 9.16 2.63 7 43 182.10 81.60 50 0.00 215.7 20070531 140000.00 140500.00 229.3 77.87 15.98 0 11.36 -6.03 846 2290 9.12 2.43 6 35 182.10 81.60 73 0.00 231.7 20070531 140000.00 140500.00 245.9 77.85 15.98 0 11.32 2.68 820 2156 9.10 2.53 6 34 182.10 81.60 89 0.00 248.5 20070531 140000.00 140500.00 263.0 77.83 15.98 0 11.27 3.11 826 2158 9.10 2.78 6 38 182.10 81.60 95 0.00 265.8 20070531 140000.00 140500.00 281.6 77.81 15.97 0 11.22 -3.55 832 2193 9.09 3.04 7 42 182.10 81.60 98 0.00 284.5 20070531 140000.00 140500.00 301.4 77.79 15.97 0 11.16 1.20 829 2239 9.07 3.32 7 47 182.10 81.60 100 0.00 304.5 20070531 140000.00 140500.00 321.8 77.76 15.97 0 11.10 10.66 852 2269 9.05 3.84 9 54 182.10 81.60 100 0.00 325.1 20070531 140000.00 140500.00 343.4 77.74 15.96 0 11.04 18.50 874 2322 9.04 4.46 10 62 182.10 81.60 100 0.00 346.9 20070531 140000.00 140500.00 366.0 77.72 15.96 0 10.98 28.28 930 2367 9.04 5.53 13 75 182.10 81.60 100 0.00 369.7 20070531 140000.00 140500.00 390.0 77.69 15.95 0 10.90 11.83 1000 2334 9.21 10.41 25 134 182.10 81.60 100 0.00 394.0 20070531 140000.00 140500.00 412.0 77.67 15.95 0 10.84 14.49 1051 2436 9.22 12.86 31 166 182.10 81.60 100 0.00 416.2 20070531 140000.00 140500.00 438.0 77.64 15.95 0 10.76 -17.65 1100 2307 9.35 21.81 56 269 182.10 81.60 100 0.00 442.4 20070531 140000.00 140500.00 466.9 77.61 15.94 0 10.67 28.16 1329 2464 9.54 46.02 146 598 182.10 81.60 100 0.00 471.6 20070531 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 358.04 2725 2725 182.10 81.60 0 5.47 78.0 20070531 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 258.75 2565 2565 182.10 81.60 1 5.23 81.8 20070531 140500.00 141000.00 84.6 78.04 16.01 0 9.69 -48.13 2066 2066 9.28 68.56 1355 1355 182.10 81.60 0 4.93 85.5 20070531 140500.00 141000.00 89.0 78.04 16.01 0 9.79 -4.19 134 134 8.70 11.93 65 65 182.10 81.60 0 4.50 90.0 20070531 140500.00 141000.00 92.9 78.03 16.01 3 10.36 -9.29 57 57 8.80 6.44 5 5 182.10 81.60 0 0.00 93.9 20070531 140500.00 141000.00 97.5 78.02 16.01 0 10.87 0.37 147 230 9.98 2.33 23 87 182.10 81.60 0 3.65 98.5 20070531 140500.00 141000.00 101.0 78.02 16.01 0 10.87 -9.46 217 258 9.48 2.59 12 35 182.10 81.60 0 3.31 102.1 20070531 140500.00 141000.00 104.7 78.02 16.01 0 10.88 7.91 277 304 9.19 2.50 8 22 182.10 81.60 0 3.02 105.9 20070531 140500.00 141000.00 109.1 78.01 16.01 0 10.88 -4.17 331 315 9.07 2.63 8 18 182.10 81.60 0 2.72 110.3 20070531 140500.00 141000.00 113.6 78.00 16.01 0 10.92 4.74 353 368 9.05 2.60 7 18 182.10 81.60 0 2.45 114.9 20070531 140500.00 141000.00 118.9 78.00 16.01 0 10.94 5.08 389 379 9.00 2.26 7 16 182.10 81.60 1 2.16 120.1 20070531 140500.00 141000.00 125.6 77.99 16.01 0 10.95 10.14 438 445 8.90 2.04 6 14 182.10 81.60 2 1.84 126.9 20070531 140500.00 141000.00 133.2 77.98 16.00 0 11.00 15.03 512 576 8.95 2.29 6 17 182.10 81.60 4 1.54 134.7 20070531 140500.00 141000.00 141.8 77.97 16.00 0 11.07 7.90 591 721 8.95 2.11 6 18 182.10 81.60 5 1.28 143.3 20070531 140500.00 141000.00 151.2 77.96 16.00 0 11.13 2.11 627 880 8.97 2.09 6 19 182.10 81.60 8 1.05 152.8 20070531 140500.00 141000.00 161.5 77.95 16.00 0 11.17 -3.68 741 1174 9.01 2.20 7 24 182.10 81.60 10 0.82 163.2 20070531 140500.00 141000.00 173.3 77.93 16.00 0 11.20 -10.46 886 1608 9.05 2.58 8 33 182.10 81.60 13 0.60 175.2 20070531 140500.00 141000.00 185.6 77.92 15.99 0 11.25 -0.30 1076 2182 9.11 2.90 10 46 182.10 81.60 15 0.40 187.6 20070531 140500.00 141000.00 199.1 77.90 15.99 0 11.31 -9.50 1166 2642 9.13 2.74 10 50 182.10 81.60 19 0.19 201.2 20070531 140500.00 141000.00 213.5 77.89 15.99 0 11.35 -12.21 919 2470 9.16 2.72 7 44 182.10 81.60 50 0.00 215.8 20070531 140500.00 141000.00 229.3 77.87 15.98 0 11.36 -2.62 832 2318 9.13 2.45 6 36 182.10 81.60 73 0.00 231.7 20070531 140500.00 141000.00 245.9 77.85 15.98 0 11.32 -5.67 812 2221 9.12 2.57 6 37 182.10 81.60 89 0.00 248.5 20070531 140500.00 141000.00 263.1 77.83 15.98 0 11.28 12.63 809 2234 9.10 2.67 6 38 182.10 81.60 95 0.00 265.8 20070531 140500.00 141000.00 281.7 77.81 15.97 0 11.23 6.90 802 2258 9.08 2.88 6 43 182.10 81.60 98 0.00 284.6 20070531 140500.00 141000.00 301.3 77.79 15.97 0 11.17 12.38 833 2270 9.07 3.29 7 48 182.10 81.60 100 0.00 304.4 20070531 140500.00 141000.00 321.8 77.76 15.97 0 11.10 23.11 854 2331 9.05 3.81 9 56 182.10 81.60 100 0.00 325.1 20070531 140500.00 141000.00 343.3 77.74 15.96 0 11.03 15.57 849 2394 9.04 4.35 10 66 182.10 81.60 100 0.00 346.8 20070531 140500.00 141000.00 365.9 77.72 15.96 0 10.97 26.44 914 2438 9.05 5.41 13 78 182.10 81.60 100 0.00 369.7 20070531 140500.00 141000.00 390.1 77.69 15.95 0 10.89 -5.81 994 2489 9.22 10.50 25 147 182.10 81.60 100 0.00 394.1 20070531 140500.00 141000.00 412.1 77.67 15.95 0 10.83 26.04 1097 2404 9.21 13.28 33 168 182.10 81.60 100 0.00 416.3 20070531 140500.00 141000.00 438.0 77.64 15.95 0 10.76 33.62 1042 2289 9.35 20.90 53 266 182.10 81.60 100 0.00 442.4 20070531 140500.00 141000.00 466.7 77.61 15.94 0 10.66 64.31 1436 2435 9.54 45.71 160 609 182.10 81.60 100 0.00 471.4 20070531 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 375.06 2433 2433 182.10 81.60 0 5.47 78.1 20070531 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 235.82 2325 2325 182.10 81.60 0 5.23 81.8 20070531 141000.00 141500.00 84.0 78.04 16.01 0 9.03 120.56 90 90 8.03 15.21 9 9 182.10 81.60 0 4.93 84.9 20070531 141000.00 141500.00 89.4 78.04 16.01 0 9.78 -26.97 127 127 8.72 12.32 72 72 182.10 81.60 0 4.50 90.4 20070531 141000.00 141500.00 93.3 78.03 16.01 0 10.46 -0.02 232 232 8.86 3.80 56 56 182.10 81.60 0 4.12 94.3 20070531 141000.00 141500.00 97.2 78.03 16.01 0 11.03 -8.10 89 258 10.27 1.97 18 117 182.10 81.60 0 3.65 98.3 20070531 141000.00 141500.00 101.0 78.02 16.01 0 10.86 -10.12 223 249 9.43 2.40 12 32 182.10 81.60 0 3.31 102.0 20070531 141000.00 141500.00 104.7 78.02 16.01 0 10.87 -0.09 274 289 9.17 2.33 8 21 182.10 81.60 0 3.02 105.8 20070531 141000.00 141500.00 109.2 78.01 16.01 0 10.86 -1.09 325 311 9.05 2.48 8 18 182.10 81.60 0 2.72 110.3 20070531 141000.00 141500.00 113.6 78.01 16.01 0 10.89 13.88 361 342 9.03 2.57 8 17 182.10 81.60 0 2.45 114.8 20070531 141000.00 141500.00 118.8 78.00 16.01 0 10.92 5.89 392 357 8.96 2.19 6 14 182.10 81.60 1 2.16 120.1 20070531 141000.00 141500.00 125.5 77.99 16.01 0 10.95 1.74 462 435 8.89 1.98 6 14 182.10 81.60 2 1.84 126.9 20070531 141000.00 141500.00 133.3 77.98 16.00 0 11.01 5.78 534 580 8.92 2.19 6 16 182.10 81.60 4 1.54 134.7 20070531 141000.00 141500.00 141.8 77.97 16.00 0 11.07 -2.60 599 711 8.93 2.03 6 17 182.10 81.60 5 1.28 143.3 20070531 141000.00 141500.00 151.1 77.96 16.00 0 11.14 -6.17 634 893 8.95 1.93 6 18 182.10 81.60 8 1.05 152.7 20070531 141000.00 141500.00 161.5 77.95 16.00 0 11.17 2.51 761 1185 8.98 2.16 6 23 182.10 81.60 10 0.82 163.2 20070531 141000.00 141500.00 173.4 77.93 16.00 0 11.18 5.72 932 1603 9.03 2.61 8 33 182.10 81.60 13 0.60 175.2 20070531 141000.00 141500.00 185.5 77.92 15.99 0 11.23 13.42 1137 2101 9.09 3.11 11 45 182.10 81.60 15 0.40 187.5 20070531 141000.00 141500.00 199.1 77.90 15.99 0 11.30 4.72 1163 2627 9.12 2.85 10 50 182.10 81.60 19 0.19 201.2 20070531 141000.00 141500.00 213.5 77.89 15.99 0 11.37 5.27 911 2481 9.17 2.59 7 43 182.10 81.60 49 0.00 215.8 20070531 141000.00 141500.00 229.2 77.87 15.98 0 11.36 2.74 853 2310 9.13 2.41 6 36 182.10 81.60 73 0.00 231.6 20070531 141000.00 141500.00 245.9 77.85 15.98 0 11.33 5.98 800 2224 9.11 2.40 5 34 182.10 81.60 88 0.00 248.5 20070531 141000.00 141500.00 263.0 77.83 15.98 0 11.28 5.29 813 2200 9.09 2.66 6 38 182.10 81.60 95 0.00 265.7 20070531 141000.00 141500.00 281.6 77.81 15.97 0 11.23 11.65 829 2215 9.08 2.95 7 41 182.10 81.60 98 0.00 284.6 20070531 141000.00 141500.00 301.3 77.79 15.97 0 11.17 9.29 840 2284 9.06 3.28 7 48 182.10 81.60 100 0.00 304.5 20070531 141000.00 141500.00 321.8 77.76 15.97 0 11.10 16.38 873 2250 9.05 3.91 9 53 182.10 81.60 100 0.00 325.1 20070531 141000.00 141500.00 343.1 77.74 15.96 0 11.03 9.65 900 2317 9.04 4.66 11 64 182.10 81.60 100 0.00 346.7 20070531 141000.00 141500.00 365.9 77.72 15.96 0 10.97 10.71 967 2398 9.04 5.72 13 78 182.10 81.60 100 0.00 369.7 20070531 141000.00 141500.00 390.1 77.69 15.95 0 10.89 17.47 1036 2366 9.22 11.01 27 143 182.10 81.60 100 0.00 394.1 20070531 141000.00 141500.00 411.9 77.67 15.95 0 10.83 19.99 1066 2295 9.21 12.68 32 159 182.10 81.60 100 0.00 416.1 20070531 141000.00 141500.00 437.8 77.64 15.95 0 10.75 -10.35 1259 2431 9.36 22.96 67 297 182.10 81.60 100 0.00 442.3 20070531 141000.00 141500.00 466.6 77.61 15.94 0 10.61 33.27 1470 2290 9.53 52.34 186 654 182.10 81.60 100 0.00 471.3 20070531 141500.00 142000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.04 347.80 2292 2292 182.10 81.60 0 5.47 78.1 20070531 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 216.30 2228 2228 182.10 81.60 0 5.23 81.7 20070531 141500.00 142000.00 84.7 78.04 16.01 0 7.94 4656.39 92 92 7.44 20.48 29 29 182.10 81.60 0 4.93 85.6 20070531 141500.00 142000.00 89.1 78.04 16.01 0 7.27 -247.41 2 2 4.77 2.67 0 0 182.10 81.60 0 4.50 90.0 20070531 141500.00 142000.00 93.1 78.03 16.01 0 10.41 -3.82 135 135 8.74 3.37 37 37 182.10 81.60 0 3.98 94.1 20070531 141500.00 142000.00 97.3 78.03 16.01 0 11.20 -9.29 60 294 10.56 1.99 16 167 182.10 81.60 0 3.65 98.3 20070531 141500.00 142000.00 101.0 78.02 16.01 0 10.92 -15.45 185 281 9.51 2.38 10 36 182.10 81.60 0 3.31 102.1 20070531 141500.00 142000.00 104.6 78.02 16.01 0 10.84 -3.20 287 281 9.13 2.26 9 20 182.10 81.60 0 3.02 105.8 20070531 141500.00 142000.00 109.2 78.01 16.01 0 10.88 5.11 312 328 9.05 2.26 7 17 182.10 81.60 0 2.72 110.3 20070531 141500.00 142000.00 113.6 78.00 16.01 0 10.88 11.68 389 352 9.00 2.48 8 18 182.10 81.60 0 2.45 114.8 20070531 141500.00 142000.00 118.8 78.00 16.01 0 10.94 6.71 390 392 8.97 2.17 6 15 182.10 81.60 1 2.16 120.1 20070531 141500.00 142000.00 125.6 77.99 16.01 0 10.93 4.26 465 445 8.87 2.03 6 14 182.10 81.60 2 1.84 127.0 20070531 141500.00 142000.00 133.3 77.98 16.00 0 11.00 18.72 517 578 8.93 2.19 6 17 182.10 81.60 4 1.54 134.8 20070531 141500.00 142000.00 141.8 77.97 16.00 0 11.06 10.11 573 677 8.92 1.96 6 16 182.10 81.60 5 1.28 143.3 20070531 141500.00 142000.00 151.2 77.96 16.00 0 11.12 3.19 645 869 8.93 1.95 6 18 182.10 81.60 8 1.05 152.8 20070531 141500.00 142000.00 161.5 77.95 16.00 0 11.16 1.80 790 1218 8.97 2.23 7 24 182.10 81.60 10 0.82 163.2 20070531 141500.00 142000.00 173.3 77.93 16.00 0 11.18 5.65 946 1618 9.03 2.62 9 34 182.10 81.60 13 0.60 175.1 20070531 141500.00 142000.00 185.6 77.92 15.99 0 11.24 3.50 1073 2131 9.09 2.93 10 43 182.10 81.60 15 0.40 187.5 20070531 141500.00 142000.00 199.0 77.90 15.99 0 11.30 -2.08 1143 2587 9.12 2.69 9 48 182.10 81.60 19 0.19 201.1 20070531 141500.00 142000.00 213.5 77.89 15.99 0 11.36 -5.61 922 2471 9.16 2.66 7 43 182.10 81.60 49 0.00 215.8 20070531 141500.00 142000.00 229.3 77.87 15.98 0 11.37 -1.40 845 2320 9.12 2.36 6 35 182.10 81.60 73 0.00 231.7 20070531 141500.00 142000.00 246.0 77.85 15.98 0 11.34 -2.41 804 2229 9.10 2.36 5 34 182.10 81.60 88 0.00 248.5 20070531 141500.00 142000.00 263.1 77.83 15.98 0 11.28 -3.99 817 2242 9.10 2.63 6 38 182.10 81.60 95 0.00 265.8 20070531 141500.00 142000.00 281.7 77.81 15.97 0 11.23 3.81 818 2263 9.08 2.88 6 42 182.10 81.60 98 0.00 284.6 20070531 141500.00 142000.00 301.4 77.79 15.97 0 11.17 5.68 825 2274 9.05 3.21 7 46 182.10 81.60 100 0.00 304.5 20070531 141500.00 142000.00 321.7 77.76 15.97 0 11.10 9.32 838 2309 9.04 3.67 8 53 182.10 81.60 100 0.00 325.1 20070531 141500.00 142000.00 343.3 77.74 15.96 0 11.03 18.33 896 2399 9.04 4.49 10 65 182.10 81.60 100 0.00 346.8 20070531 141500.00 142000.00 366.0 77.72 15.96 0 10.96 -0.23 910 2352 9.03 5.48 13 76 182.10 81.60 100 0.00 369.7 20070531 141500.00 142000.00 390.2 77.69 15.95 0 10.89 35.19 1010 2479 9.21 10.50 25 144 182.10 81.60 100 0.00 394.2 20070531 141500.00 142000.00 412.0 77.67 15.95 0 10.83 54.60 1089 2426 9.20 12.84 33 168 182.10 81.60 100 0.00 416.2 20070531 141500.00 142000.00 437.9 77.64 15.95 0 10.79 -3.56 1282 2607 9.35 20.99 61 283 182.10 81.60 100 0.00 442.3 20070531 141500.00 142000.00 466.5 77.61 15.94 0 10.71 -80.12 1477 2593 9.52 40.62 140 553 182.10 81.60 100 0.00 471.2 20070531 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.05 343.09 2339 2339 182.10 81.60 0 5.47 78.1 20070531 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 229.81 2240 2240 182.10 81.60 0 5.23 81.7 20070531 142000.00 142500.00 84.7 78.04 16.01 0 9.02 247.52 145 145 7.02 6.92 1 1 182.10 81.60 0 4.93 85.6 20070531 142000.00 142500.00 89.1 78.04 16.01 0 9.97 -14.67 19 19 9.78 5.79 15 15 182.10 81.60 0 4.50 90.1 20070531 142000.00 142500.00 93.2 78.03 16.01 0 10.44 -4.15 176 176 8.76 3.33 46 46 182.10 81.60 1 4.10 94.2 20070531 142000.00 142500.00 97.3 78.03 16.01 0 10.87 -7.98 143 249 9.93 2.07 21 83 182.10 81.60 0 3.65 98.3 20070531 142000.00 142500.00 101.0 78.02 16.01 0 10.89 -16.05 208 276 9.46 2.40 11 34 182.10 81.60 0 3.31 102.1 20070531 142000.00 142500.00 104.7 78.02 16.01 0 10.87 0.61 270 285 9.16 2.24 8 20 182.10 81.60 0 3.02 105.8 20070531 142000.00 142500.00 109.1 78.01 16.01 0 10.86 8.27 338 325 9.05 2.44 8 18 182.10 81.60 0 2.72 110.3 20070531 142000.00 142500.00 113.6 78.01 16.01 0 10.89 7.91 366 354 9.00 2.46 7 17 182.10 81.60 0 2.45 114.8 20070531 142000.00 142500.00 118.8 78.00 16.01 0 10.92 7.87 413 374 8.97 2.21 7 15 182.10 81.60 1 2.16 120.1 20070531 142000.00 142500.00 125.5 77.99 16.01 0 10.94 10.14 454 446 8.87 2.00 6 14 182.10 81.60 2 1.84 126.8 20070531 142000.00 142500.00 133.3 77.98 16.00 0 11.00 13.23 555 553 8.92 2.17 7 16 182.10 81.60 4 1.54 134.7 20070531 142000.00 142500.00 141.9 77.97 16.00 0 11.07 10.97 600 684 8.93 1.98 6 17 182.10 81.60 5 1.28 143.4 20070531 142000.00 142500.00 151.2 77.96 16.00 0 11.14 0.06 649 891 8.93 1.90 6 18 182.10 81.60 7 1.05 152.8 20070531 142000.00 142500.00 161.5 77.95 16.00 0 11.17 -1.17 768 1220 8.99 2.10 7 24 182.10 81.60 10 0.82 163.2 20070531 142000.00 142500.00 173.4 77.93 16.00 0 11.20 0.83 945 1647 9.03 2.56 8 33 182.10 81.60 13 0.60 175.2 20070531 142000.00 142500.00 185.6 77.92 15.99 0 11.24 -5.62 1111 2144 9.09 2.92 10 44 182.10 81.60 16 0.40 187.5 20070531 142000.00 142500.00 199.1 77.90 15.99 0 11.31 -14.51 1164 2634 9.12 2.68 9 48 182.10 81.60 19 0.19 201.1 20070531 142000.00 142500.00 213.6 77.89 15.99 0 11.37 -6.47 927 2480 9.16 2.61 7 43 182.10 81.60 49 0.00 215.8 20070531 142000.00 142500.00 229.2 77.87 15.98 0 11.37 -7.46 860 2304 9.12 2.39 6 35 182.10 81.60 73 0.00 231.6 20070531 142000.00 142500.00 246.0 77.85 15.98 0 11.33 -0.99 829 2209 9.11 2.53 6 35 182.10 81.60 87 0.00 248.5 20070531 142000.00 142500.00 263.1 77.83 15.98 0 11.28 8.74 794 2229 9.09 2.54 6 37 182.10 81.60 95 0.00 265.9 20070531 142000.00 142500.00 281.6 77.81 15.97 0 11.23 11.88 828 2219 9.08 2.96 7 41 182.10 81.60 98 0.00 284.5 20070531 142000.00 142500.00 301.3 77.79 15.97 0 11.15 4.72 860 2228 9.07 3.46 8 48 182.10 81.60 100 0.00 304.4 20070531 142000.00 142500.00 321.8 77.76 15.97 0 11.12 11.59 835 2323 9.04 3.58 8 52 182.10 81.60 100 0.00 325.1 20070531 142000.00 142500.00 343.2 77.74 15.96 0 11.03 15.87 931 2320 9.04 4.79 11 65 182.10 81.60 100 0.00 346.8 20070531 142000.00 142500.00 366.0 77.72 15.96 0 10.95 14.64 930 2346 9.04 5.74 13 79 182.10 81.60 100 0.00 369.7 20070531 142000.00 142500.00 390.1 77.69 15.95 0 10.89 11.76 977 2290 9.21 10.26 25 135 182.10 81.60 100 0.00 394.1 20070531 142000.00 142500.00 412.0 77.67 15.95 0 10.82 52.93 1221 2319 9.22 14.23 39 171 182.10 81.60 100 0.00 416.2 20070531 142000.00 142500.00 437.9 77.64 15.95 0 10.73 9.69 1255 2359 9.35 24.96 69 299 182.10 81.60 100 0.00 442.3 20070531 142000.00 142500.00 466.8 77.61 15.94 0 10.65 19.43 1464 2304 9.52 45.05 160 570 182.10 81.60 100 0.00 471.6 20070531 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.05 345.65 2339 2339 182.10 81.60 0 5.47 78.1 20070531 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 227.95 2142 2142 182.10 81.60 0 5.23 81.8 20070531 142500.00 143000.00 84.7 78.04 16.01 0 9.00 118.52 141 141 8.00 18.85 14 14 182.10 81.60 0 4.93 85.6 20070531 142500.00 143000.00 89.2 78.04 16.01 0 9.62 -0.85 39 39 7.62 4.20 0 0 182.10 81.60 0 4.50 90.1 20070531 142500.00 143000.00 93.2 78.03 16.01 0 10.39 -3.62 81 81 8.61 3.49 17 17 182.10 81.60 0 3.38 94.2 20070531 142500.00 143000.00 97.3 78.03 16.01 0 10.94 -6.74 117 268 10.06 2.06 19 95 182.10 81.60 0 3.65 98.3 20070531 142500.00 143000.00 101.0 78.02 16.01 0 10.85 -3.23 233 263 9.41 2.42 12 33 182.10 81.60 0 3.31 102.0 20070531 142500.00 143000.00 104.7 78.02 16.01 0 10.85 -3.59 278 282 9.15 2.34 9 21 182.10 81.60 0 3.02 105.8 20070531 142500.00 143000.00 109.2 78.01 16.01 0 10.86 -2.74 330 333 9.04 2.44 8 18 182.10 81.60 0 2.72 110.3 20070531 142500.00 143000.00 113.6 78.01 16.01 0 10.90 16.10 363 375 9.02 2.32 7 18 182.10 81.60 0 2.45 114.8 20070531 142500.00 143000.00 118.8 78.00 16.01 0 10.92 3.67 402 383 8.95 2.21 7 15 182.10 81.60 1 2.16 120.1 20070531 142500.00 143000.00 125.5 77.99 16.01 0 10.94 13.83 460 441 8.88 1.95 6 14 182.10 81.60 2 1.84 126.9 20070531 142500.00 143000.00 133.4 77.98 16.00 0 10.99 9.19 526 535 8.92 2.13 6 16 182.10 81.60 4 1.54 134.8 20070531 142500.00 143000.00 141.9 77.97 16.00 0 11.06 5.75 587 666 8.91 1.98 6 16 182.10 81.60 5 1.28 143.4 20070531 142500.00 143000.00 151.1 77.96 16.00 0 11.13 -5.09 666 889 8.94 2.01 6 19 182.10 81.60 7 1.05 152.7 20070531 142500.00 143000.00 161.6 77.95 16.00 0 11.17 -4.52 792 1249 8.99 2.28 7 25 182.10 81.60 10 0.82 163.3 20070531 142500.00 143000.00 173.3 77.93 16.00 0 11.20 -0.96 971 1675 9.05 2.66 9 35 182.10 81.60 13 0.60 175.2 20070531 142500.00 143000.00 185.6 77.92 15.99 0 11.23 -0.38 1080 2168 9.11 2.95 10 46 182.10 81.60 16 0.40 187.6 20070531 142500.00 143000.00 199.1 77.90 15.99 0 11.30 -0.25 1161 2610 9.14 2.83 10 51 182.10 81.60 19 0.19 201.2 20070531 142500.00 143000.00 213.5 77.89 15.99 0 11.37 1.03 930 2495 9.17 2.61 7 43 182.10 81.60 49 0.00 215.8 20070531 142500.00 143000.00 229.2 77.87 15.98 0 11.37 -7.81 836 2307 9.13 2.43 6 36 182.10 81.60 72 0.00 231.6 20070531 142500.00 143000.00 245.9 77.85 15.98 0 11.34 -5.65 828 2250 9.11 2.45 6 35 182.10 81.60 87 0.00 248.5 20070531 142500.00 143000.00 263.0 77.83 15.98 0 11.28 -10.94 807 2237 9.10 2.66 6 38 182.10 81.60 95 0.00 265.8 20070531 142500.00 143000.00 281.6 77.81 15.97 0 11.22 11.44 812 2271 9.08 2.94 6 43 182.10 81.60 98 0.00 284.6 20070531 142500.00 143000.00 301.4 77.79 15.97 0 11.16 8.99 844 2250 9.06 3.40 8 48 182.10 81.60 100 0.00 304.5 20070531 142500.00 143000.00 321.8 77.76 15.97 0 11.10 24.70 859 2332 9.05 3.82 9 56 182.10 81.60 100 0.00 325.1 20070531 142500.00 143000.00 343.3 77.74 15.96 0 11.03 6.91 884 2344 9.04 4.56 10 65 182.10 81.60 100 0.00 346.8 20070531 142500.00 143000.00 366.0 77.72 15.96 0 10.96 23.93 891 2404 9.04 5.42 12 78 182.10 81.60 100 0.00 369.7 20070531 142500.00 143000.00 390.2 77.69 15.95 0 10.92 18.43 942 2513 9.21 9.51 22 137 182.10 81.60 100 0.00 394.2 20070531 142500.00 143000.00 412.1 77.67 15.95 0 10.80 14.51 1110 2492 9.21 13.98 36 186 182.10 81.60 100 0.00 416.3 20070531 142500.00 143000.00 438.0 77.64 15.95 0 10.76 51.26 1134 2648 9.35 21.35 57 302 182.10 81.60 100 0.00 442.4 20070531 142500.00 143000.00 466.6 77.61 15.94 0 10.62 -15.53 1635 2499 9.52 52.02 195 675 182.10 81.60 100 0.00 471.3 20070531 143000.00 143118.00 77.3 78.05 16.02 2 9.01 -0.00 189 189 10.32 603.38 4230 4230 182.10 81.60 1 5.47 78.1 20070531 143000.00 143118.00 80.9 78.05 16.01 0 9.33 -0.00 166 166 7.33 8.07 2 2 182.10 81.60 0 5.23 81.7 20070531 143000.00 143118.00 84.6 78.04 16.01 0 8.71 39.91 65 65 8.21 24.87 20 20 182.10 81.60 0 4.93 85.5 20070531 143000.00 143118.00 89.0 78.04 16.01 0 9.91 -70.50 341 341 8.96 20.50 121 121 182.10 81.60 0 4.50 90.0 20070531 143000.00 143118.00 93.2 78.03 16.01 3 10.41 -21.17 64 64 8.77 6.17 5 5 182.10 81.60 0 0.00 94.2 20070531 143000.00 143118.00 97.3 78.03 16.01 0 11.05 -11.59 87 282 10.53 3.86 31 219 182.10 81.60 0 3.65 98.3 20070531 143000.00 143118.00 101.0 78.02 16.01 0 10.88 -5.57 228 272 9.68 4.50 21 60 182.10 81.60 0 3.31 102.1 20070531 143000.00 143118.00 104.8 78.02 16.01 0 10.85 -1.85 312 289 9.40 4.28 17 39 182.10 81.60 0 3.02 105.9 20070531 143000.00 143118.00 109.1 78.01 16.01 0 10.88 -0.32 330 337 9.32 4.40 14 33 182.10 81.60 0 2.72 110.3 20070531 143000.00 143118.00 113.5 78.01 16.01 0 10.89 11.44 426 367 9.28 4.63 16 34 182.10 81.60 0 2.45 114.7 20070531 143000.00 143118.00 118.9 78.00 16.01 0 10.95 -12.75 399 392 9.25 3.83 12 28 182.10 81.60 1 2.16 120.2 20070531 143000.00 143118.00 125.5 77.99 16.01 0 10.94 4.83 476 418 9.13 3.66 12 25 182.10 81.60 2 1.84 126.9 20070531 143000.00 143118.00 133.4 77.98 16.00 0 11.02 -1.35 489 540 9.18 3.48 10 26 182.10 81.60 4 1.54 134.8 20070531 143000.00 143118.00 141.9 77.97 16.00 0 11.07 3.13 567 668 9.19 3.53 10 29 182.10 81.60 5 1.28 143.4 20070531 143000.00 143118.00 151.1 77.96 16.00 0 11.13 -3.66 676 930 9.19 3.70 11 34 182.10 81.60 7 1.05 152.7 20070531 143000.00 143118.00 161.5 77.95 16.00 0 11.18 -5.06 830 1280 9.25 4.10 13 45 182.10 81.60 10 0.82 163.2 20070531 143000.00 143118.00 173.4 77.93 16.00 0 11.18 10.11 965 1670 9.29 4.93 16 64 182.10 81.60 13 0.60 175.3 20070531 143000.00 143118.00 185.7 77.92 15.99 0 11.26 -2.30 1110 2198 9.36 4.83 17 77 182.10 81.60 16 0.40 187.6 20070531 143000.00 143118.00 199.1 77.90 15.99 0 11.33 4.00 1095 2645 9.38 4.53 15 82 182.10 81.60 19 0.19 201.1 20070531 143000.00 143118.00 213.6 77.89 15.99 0 11.39 6.48 899 2474 9.41 4.22 12 71 182.10 81.60 49 0.00 215.8 20070531 143000.00 143118.00 229.3 77.87 15.98 0 11.36 -8.58 869 2205 9.36 4.28 10 59 182.10 81.60 72 0.00 231.7 20070531 143000.00 143118.00 245.9 77.85 15.98 0 11.35 -6.29 846 2188 9.37 4.50 10 59 182.10 81.60 87 0.00 248.5 20070531 143000.00 143118.00 263.1 77.83 15.98 0 11.28 -14.36 801 2149 9.33 4.72 10 62 182.10 81.60 95 0.00 265.8 20070531 143000.00 143118.00 281.6 77.81 15.97 0 11.21 3.89 887 2188 9.33 5.97 13 77 182.10 81.60 97 0.00 284.5 20070531 143000.00 143118.00 301.4 77.79 15.97 0 11.19 23.15 846 2235 9.31 5.65 12 77 182.10 81.60 100 0.00 304.5 20070531 143000.00 143118.00 321.6 77.76 15.97 0 11.10 -3.41 881 2267 9.28 7.04 16 94 182.10 81.60 100 0.00 324.9 20070531 143000.00 143118.00 343.2 77.74 15.96 0 11.03 16.57 964 2317 9.29 8.32 20 115 182.10 81.60 100 0.00 346.8 20070531 143000.00 143118.00 365.9 77.72 15.96 0 10.96 -27.52 968 2303 9.29 10.44 24 134 182.10 81.60 100 0.00 369.6 20070531 143000.00 143118.00 390.2 77.69 15.95 0 10.92 54.59 955 2357 9.45 16.15 39 221 182.10 81.60 100 0.00 394.2 20070531 143000.00 143118.00 411.9 77.67 15.95 0 10.82 -31.58 1216 2217 9.45 24.43 68 285 182.10 81.60 100 0.00 416.1 20070531 143000.00 143118.00 438.0 77.64 15.95 0 10.79 43.88 1223 2536 9.60 39.01 102 487 182.10 81.60 100 0.00 442.4 20070531 143000.00 143118.00 466.7 77.61 15.94 0 10.65 155.16 1251 2260 9.78 75.12 244 993 182.10 81.60 100 0.00 471.4 20070531 143612.00 144000.00 77.2 78.05 16.02 2 9.06 -0.00 189 189 10.23 394.89 3156 3156 182.10 81.60 0 5.47 78.1 20070531 143612.00 144000.00 80.7 78.05 16.01 0 9.16 -204.34 222 222 7.65 26.02 7 7 182.10 81.60 0 5.23 81.6 20070531 143612.00 144000.00 84.6 78.04 16.01 0 9.86 55.29 22 22 11.28 23.95 610 610 182.10 81.60 0 4.93 85.5 20070531 143612.00 144000.00 89.0 78.04 16.01 0 8.73 0.84 1 1 8.73 1.00 1 1 182.10 81.60 1 4.50 89.9 20070531 143612.00 144000.00 93.1 78.03 16.01 0 10.41 -19.81 101 101 8.81 4.43 28 28 182.10 81.60 0 3.66 94.1 20070531 143612.00 144000.00 97.3 78.03 16.01 0 10.95 -6.49 124 281 10.12 2.66 23 115 182.10 81.60 0 3.65 98.3 20070531 143612.00 144000.00 101.0 78.02 16.01 0 10.92 3.44 175 275 9.64 3.00 13 46 182.10 81.60 0 3.31 102.1 20070531 143612.00 144000.00 104.7 78.02 16.01 0 10.88 6.02 253 309 9.26 3.03 10 27 182.10 81.60 0 3.02 105.8 20070531 143612.00 144000.00 109.1 78.01 16.01 0 10.90 8.68 334 353 9.15 3.11 9 22 182.10 81.60 0 2.72 110.3 20070531 143612.00 144000.00 113.6 78.00 16.01 0 10.93 12.71 397 370 9.08 2.91 9 20 182.10 81.60 0 2.45 114.8 20070531 143612.00 144000.00 118.8 78.00 16.01 0 10.97 -4.06 389 372 9.05 2.39 7 17 182.10 81.60 1 2.16 120.1 20070531 143612.00 144000.00 125.5 77.99 16.01 0 10.99 10.09 437 444 8.97 2.13 6 15 182.10 81.60 2 1.84 126.9 20070531 143612.00 144000.00 133.3 77.98 16.00 0 11.04 3.16 501 538 9.02 2.33 7 17 182.10 81.60 4 1.54 134.7 20070531 143612.00 144000.00 141.9 77.97 16.00 0 11.08 2.24 611 677 9.00 2.41 7 19 182.10 81.60 5 1.28 143.4 20070531 143612.00 144000.00 151.2 77.96 16.00 0 11.12 9.83 712 920 9.02 2.50 8 23 182.10 81.60 7 1.05 152.8 20070531 143612.00 144000.00 161.5 77.95 16.00 0 11.17 -4.50 815 1246 9.07 2.74 9 30 182.10 81.60 10 0.82 163.2 20070531 143612.00 144000.00 173.3 77.93 16.00 0 11.20 7.81 964 1649 9.12 3.07 10 40 182.10 81.60 13 0.60 175.1 20070531 143612.00 144000.00 185.6 77.92 15.99 0 11.26 2.61 1077 2186 9.18 3.28 11 51 182.10 81.60 16 0.40 187.5 20070531 143612.00 144000.00 199.1 77.90 15.99 0 11.33 -12.04 1149 2654 9.21 2.98 11 55 182.10 81.60 19 0.19 201.2 20070531 143612.00 144000.00 213.6 77.89 15.99 0 11.38 3.15 944 2503 9.24 2.94 8 50 182.10 81.60 49 0.00 215.8 20070531 143612.00 144000.00 229.3 77.87 15.98 0 11.37 2.10 844 2370 9.18 2.66 6 41 182.10 81.60 72 0.00 231.7 20070531 143612.00 144000.00 246.0 77.85 15.98 0 11.33 9.52 832 2253 9.18 2.86 6 41 182.10 81.60 87 0.00 248.6 20070531 143612.00 144000.00 263.0 77.83 15.98 0 11.28 6.70 814 2205 9.15 3.00 7 42 182.10 81.60 94 0.00 265.8 20070531 143612.00 144000.00 281.8 77.81 15.97 0 11.22 15.38 805 2289 9.13 3.28 7 48 182.10 81.60 97 0.00 284.7 20070531 143612.00 144000.00 301.3 77.79 15.97 0 11.15 14.09 847 2282 9.12 3.88 9 57 182.10 81.60 100 0.00 304.5 20070531 143612.00 144000.00 321.7 77.76 15.97 0 11.10 16.95 868 2332 9.10 4.39 10 63 182.10 81.60 100 0.00 325.0 20070531 143612.00 144000.00 343.3 77.74 15.96 0 11.03 8.65 898 2370 9.09 5.30 12 76 182.10 81.60 100 0.00 346.8 20070531 143612.00 144000.00 365.9 77.72 15.96 0 10.96 21.51 909 2470 9.10 6.24 14 92 182.10 81.60 100 0.00 369.7 20070531 143612.00 144000.00 390.2 77.69 15.95 0 10.89 34.67 997 2397 9.28 11.72 29 161 182.10 81.60 100 0.00 394.1 20070531 143612.00 144000.00 412.0 77.67 15.95 0 10.82 68.10 1247 2497 9.28 16.29 46 211 182.10 81.60 100 0.00 416.2 20070531 143612.00 144000.00 437.6 77.64 15.95 0 10.78 38.44 1263 2586 9.44 26.52 74 347 182.10 81.60 100 0.00 442.0 20070531 143612.00 144000.00 466.7 77.61 15.94 0 10.64 -38.43 2099 2575 9.59 63.88 293 828 182.10 81.60 100 0.00 471.4 20070531 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 363.26 2511 2511 182.10 81.60 0 5.47 78.0 20070531 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 232.71 2334 2334 182.10 81.60 0 5.23 81.8 20070531 144000.00 144500.00 84.7 78.04 16.01 0 9.40 216.38 575 575 9.23 49.96 912 912 182.10 81.60 1 4.93 85.6 20070531 144000.00 144500.00 89.1 78.04 16.01 0 9.72 -17.06 156 156 8.68 12.62 75 75 182.10 81.60 0 4.50 90.0 20070531 144000.00 144500.00 93.2 78.03 16.01 0 10.43 5.69 165 165 8.80 3.39 47 47 182.10 81.60 0 4.08 94.2 20070531 144000.00 144500.00 97.3 78.03 16.01 0 10.94 -3.12 121 277 10.05 2.22 19 98 182.10 81.60 0 3.65 98.3 20070531 144000.00 144500.00 101.0 78.02 16.01 0 10.86 0.68 238 252 9.40 2.43 12 32 182.10 81.60 0 3.31 102.0 20070531 144000.00 144500.00 104.7 78.02 16.01 0 10.85 -3.14 296 291 9.14 2.42 9 21 182.10 81.60 0 3.02 105.8 20070531 144000.00 144500.00 109.1 78.01 16.01 0 10.91 10.86 336 346 9.06 2.40 7 18 182.10 81.60 0 2.72 110.3 20070531 144000.00 144500.00 113.6 78.01 16.01 0 10.96 7.12 345 370 9.03 2.24 6 16 182.10 81.60 0 2.45 114.8 20070531 144000.00 144500.00 118.8 78.00 16.01 0 11.00 2.75 354 378 8.99 1.92 5 13 182.10 81.60 1 2.16 120.1 20070531 144000.00 144500.00 125.5 77.99 16.01 0 11.01 11.15 444 449 8.90 1.75 5 12 182.10 81.60 2 1.84 126.9 20070531 144000.00 144500.00 133.4 77.98 16.00 0 11.05 11.42 509 541 8.93 1.93 6 14 182.10 81.60 4 1.54 134.8 20070531 144000.00 144500.00 141.9 77.97 16.00 0 11.10 1.66 595 712 8.94 1.95 6 16 182.10 81.60 5 1.28 143.4 20070531 144000.00 144500.00 151.2 77.96 16.00 0 11.13 0.52 729 950 8.96 2.17 7 20 182.10 81.60 7 1.05 152.8 20070531 144000.00 144500.00 161.6 77.95 16.00 0 11.17 3.19 865 1276 9.00 2.39 8 26 182.10 81.60 10 0.82 163.3 20070531 144000.00 144500.00 173.3 77.93 16.00 0 11.21 -4.41 939 1702 9.04 2.56 8 34 182.10 81.60 12 0.60 175.2 20070531 144000.00 144500.00 185.6 77.92 15.99 0 11.25 8.20 1111 2171 9.11 2.97 10 45 182.10 81.60 16 0.40 187.6 20070531 144000.00 144500.00 199.1 77.90 15.99 0 11.32 6.83 1167 2610 9.13 2.74 10 48 182.10 81.60 20 0.19 201.2 20070531 144000.00 144500.00 213.5 77.89 15.99 0 11.37 4.63 937 2451 9.17 2.67 7 43 182.10 81.60 49 0.00 215.7 20070531 144000.00 144500.00 229.4 77.87 15.98 0 11.38 0.97 842 2317 9.13 2.34 6 35 182.10 81.60 71 0.00 231.8 20070531 144000.00 144500.00 245.9 77.85 15.98 0 11.34 -2.86 820 2224 9.11 2.47 6 35 182.10 81.60 87 0.00 248.5 20070531 144000.00 144500.00 263.1 77.83 15.98 0 11.29 6.43 826 2188 9.10 2.68 6 37 182.10 81.60 94 0.00 265.8 20070531 144000.00 144500.00 281.7 77.81 15.97 0 11.23 1.27 819 2257 9.08 2.90 6 42 182.10 81.60 97 0.00 284.6 20070531 144000.00 144500.00 301.4 77.79 15.97 0 11.16 8.39 836 2239 9.06 3.24 7 46 182.10 81.60 100 0.00 304.5 20070531 144000.00 144500.00 321.7 77.76 15.97 0 11.11 15.13 863 2298 9.05 3.72 8 53 182.10 81.60 100 0.00 325.0 20070531 144000.00 144500.00 343.3 77.74 15.96 0 11.01 28.54 918 2303 9.03 4.83 11 66 182.10 81.60 100 0.00 346.8 20070531 144000.00 144500.00 365.9 77.72 15.96 0 10.97 19.64 977 2390 9.03 5.61 13 77 182.10 81.60 100 0.00 369.7 20070531 144000.00 144500.00 390.0 77.69 15.95 0 10.89 -2.32 1024 2441 9.20 10.43 25 138 182.10 81.60 100 0.00 394.0 20070531 144000.00 144500.00 411.8 77.67 15.95 0 10.83 17.78 1136 2435 9.19 13.38 34 165 182.10 81.60 100 0.00 416.0 20070531 144000.00 144500.00 437.9 77.64 15.95 0 10.75 55.80 1290 2435 9.34 23.47 67 288 182.10 81.60 100 0.00 442.4 20070531 144000.00 144500.00 466.6 77.61 15.94 0 10.60 124.38 1447 2123 9.50 49.03 171 570 182.10 81.60 100 0.00 471.3 20070531 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.54 829.75 7129 7129 182.10 81.60 0 5.47 78.0 20070531 144500.00 145000.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.43 666.31 5599 5599 182.10 81.60 0 5.23 82.0 20070531 144500.00 145000.00 84.7 78.04 16.01 2 9.00 -0.00 149 149 10.04 255.87 2940 2940 182.10 81.60 1 4.93 85.6 20070531 144500.00 145000.00 89.3 78.04 16.01 0 10.01 -48.25 734 734 9.32 29.07 242 242 182.10 81.60 0 4.50 90.3 20070531 144500.00 145000.00 93.2 78.03 16.01 3 10.10 90.86 1 1 7.60 2.55 0 0 182.10 81.60 0 2.05 94.2 20070531 144500.00 145000.00 97.3 78.03 16.01 0 11.02 -8.75 98 305 10.63 3.97 49 328 182.10 81.60 0 3.65 98.3 20070531 144500.00 145000.00 101.0 78.02 16.01 0 10.89 -11.45 190 271 9.91 5.10 30 97 182.10 81.60 0 3.31 102.0 20070531 144500.00 145000.00 104.5 78.02 16.01 0 10.89 1.43 296 305 9.48 3.76 20 48 182.10 81.60 0 3.02 105.6 20070531 144500.00 145000.00 109.2 78.01 16.01 0 10.90 -3.84 356 337 9.36 4.03 16 37 182.10 81.60 0 2.72 110.3 20070531 144500.00 145000.00 113.5 78.01 16.01 0 10.93 2.74 362 359 9.31 4.28 15 34 182.10 81.60 0 2.45 114.7 20070531 144500.00 145000.00 118.7 78.00 16.01 0 10.98 5.06 364 357 9.22 3.50 12 26 182.10 81.60 1 2.16 119.9 20070531 144500.00 145000.00 125.5 77.99 16.01 0 11.00 4.03 446 453 9.17 3.45 11 26 182.10 81.60 2 1.84 126.8 20070531 144500.00 145000.00 133.3 77.98 16.00 0 11.07 7.60 515 563 9.18 3.18 11 27 182.10 81.60 4 1.54 134.7 20070531 144500.00 145000.00 141.9 77.97 16.00 0 11.08 4.41 623 685 9.19 3.62 12 31 182.10 81.60 5 1.28 143.4 20070531 144500.00 145000.00 151.2 77.96 16.00 0 11.11 -0.94 687 964 9.24 4.08 13 40 182.10 81.60 7 1.05 152.8 20070531 144500.00 145000.00 161.7 77.95 16.00 0 11.17 13.57 846 1276 9.27 3.97 16 54 182.10 81.60 10 0.82 163.4 20070531 144500.00 145000.00 174.1 77.93 16.00 0 11.21 7.02 931 1690 9.22 3.76 12 51 182.10 81.60 12 0.60 176.0 20070531 144500.00 145000.00 185.6 77.92 15.99 0 11.26 6.84 1089 2133 9.12 2.92 10 45 182.10 81.60 16 0.40 187.6 20070531 144500.00 145000.00 199.1 77.90 15.99 0 11.33 5.63 1113 2559 9.15 2.64 9 47 182.10 81.60 20 0.19 201.1 20070531 144500.00 145000.00 213.5 77.89 15.99 0 11.38 1.74 921 2419 9.19 2.63 7 43 182.10 81.60 49 0.00 215.8 20070531 144500.00 145000.00 229.3 77.87 15.98 0 11.38 2.18 850 2285 9.16 2.50 6 37 182.10 81.60 71 0.00 231.7 20070531 144500.00 145000.00 246.0 77.85 15.98 0 11.35 -3.79 833 2227 9.15 2.63 6 37 182.10 81.60 86 0.00 248.6 20070531 144500.00 145000.00 263.1 77.83 15.98 0 11.29 10.55 824 2161 9.12 2.83 6 39 182.10 81.60 94 0.00 265.9 20070531 144500.00 145000.00 281.7 77.81 15.97 0 11.24 2.69 822 2184 9.10 3.06 7 42 182.10 81.60 97 0.00 284.7 20070531 144500.00 145000.00 301.4 77.79 15.97 0 11.17 6.15 881 2214 9.09 3.64 8 50 182.10 81.60 100 0.00 304.5 20070531 144500.00 145000.00 321.7 77.76 15.97 0 11.10 16.13 885 2255 9.07 4.10 9 56 182.10 81.60 100 0.00 325.0 20070531 144500.00 145000.00 343.3 77.74 15.96 0 11.04 2.95 887 2265 9.06 4.63 11 64 182.10 81.60 100 0.00 346.9 20070531 144500.00 145000.00 365.9 77.72 15.96 0 10.96 11.62 951 2294 9.06 5.81 14 78 182.10 81.60 100 0.00 369.6 20070531 144500.00 145000.00 390.1 77.69 15.95 0 10.89 8.11 1126 2396 9.22 11.35 29 145 182.10 81.60 100 0.00 394.1 20070531 144500.00 145000.00 412.0 77.67 15.95 0 10.84 16.30 1208 2423 9.24 13.95 38 176 182.10 81.60 100 0.00 416.2 20070531 144500.00 145000.00 438.0 77.64 15.95 0 10.73 -27.87 1291 2402 9.37 25.26 74 315 182.10 81.60 100 0.00 442.4 20070531 144500.00 145000.00 466.7 77.61 15.94 0 10.66 -1.95 1591 2139 9.51 45.49 169 521 182.10 81.60 100 0.00 471.4 20070531 145000.00 145500.00 76.9 78.05 16.02 2 9.00 -0.00 189 189 10.47 790.33 6168 6168 182.10 81.60 0 5.47 77.7 20070531 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.39 570.44 5106 5106 182.10 81.60 0 5.23 81.7 20070531 145000.00 145500.00 85.1 78.04 16.01 0 9.14 -336.37 143 143 8.64 29.80 45 45 182.10 81.60 0 4.93 86.0 20070531 145000.00 145500.00 88.7 78.04 16.01 0 9.59 39.26 42 42 8.58 11.34 4 4 182.10 81.60 0 4.50 89.7 20070531 145000.00 145500.00 93.4 78.03 16.01 0 10.68 27.28 3727 3727 10.20 15.61 6246 6246 182.10 81.60 0 5.24 94.4 20070531 145000.00 145500.00 97.3 78.03 16.01 0 10.63 -24.12 387 148 9.68 4.56 65 88 182.10 81.60 0 3.65 98.4 20070531 145000.00 145500.00 100.9 78.02 16.01 0 10.79 14.40 259 184 9.62 5.75 34 60 182.10 81.60 0 3.31 101.9 20070531 145000.00 145500.00 104.3 78.02 16.01 0 10.85 7.17 305 269 9.42 6.45 18 39 182.10 81.60 0 3.02 105.4 20070531 145000.00 145500.00 109.2 78.01 16.01 0 10.90 15.83 372 332 9.29 4.57 13 29 182.10 81.60 0 2.72 110.3 20070531 145000.00 145500.00 113.4 78.01 16.01 0 10.97 8.68 368 362 9.26 4.71 10 24 182.10 81.60 0 2.45 114.6 20070531 145000.00 145500.00 118.7 78.00 16.01 0 11.00 19.69 359 380 9.23 4.50 8 21 182.10 81.60 1 2.16 119.9 20070531 145000.00 145500.00 125.4 77.99 16.01 0 11.04 3.97 479 465 9.16 3.92 9 21 182.10 81.60 2 1.84 126.8 20070531 145000.00 145500.00 133.4 77.98 16.00 0 11.07 11.71 535 525 9.15 4.03 9 21 182.10 81.60 4 1.54 134.8 20070531 145000.00 145500.00 142.0 77.97 16.00 0 11.11 9.31 619 725 9.24 3.69 9 27 182.10 81.60 5 1.28 143.5 20070531 145000.00 145500.00 151.0 77.96 16.00 0 11.16 1.55 696 922 9.27 3.43 10 32 182.10 81.60 7 1.05 152.6 20070531 145000.00 145500.00 161.7 77.95 16.00 0 11.21 24.41 900 1266 9.29 4.15 14 44 182.10 81.60 10 0.82 163.5 20070531 145000.00 145500.00 173.6 77.93 16.00 0 11.25 -9.90 931 1631 9.30 4.35 12 49 182.10 81.60 12 0.60 175.4 20070531 145000.00 145500.00 186.0 77.92 15.99 0 11.28 -6.94 1130 2089 9.30 4.18 14 60 182.10 81.60 16 0.40 188.0 20070531 145000.00 145500.00 199.2 77.90 15.99 0 11.36 -0.18 1172 2593 9.30 3.15 12 62 182.10 81.60 20 0.19 201.3 20070531 145000.00 145500.00 213.6 77.89 15.99 0 11.39 -14.19 973 2412 9.23 2.83 9 48 182.10 81.60 49 0.00 215.9 20070531 145000.00 145500.00 229.3 77.87 15.98 0 11.38 -4.84 886 2276 9.15 2.50 6 36 182.10 81.60 71 0.00 231.7 20070531 145000.00 145500.00 246.0 77.85 15.98 0 11.35 -7.05 844 2184 9.13 2.59 6 35 182.10 81.60 86 0.00 248.5 20070531 145000.00 145500.00 263.1 77.83 15.98 0 11.30 -6.26 826 2172 9.10 2.69 6 37 182.10 81.60 94 0.00 265.8 20070531 145000.00 145500.00 281.7 77.81 15.97 0 11.23 4.10 848 2162 9.09 3.10 7 42 182.10 81.60 97 0.00 284.6 20070531 145000.00 145500.00 301.3 77.79 15.97 0 11.16 -0.11 871 2174 9.07 3.58 8 47 182.10 81.60 100 0.00 304.4 20070531 145000.00 145500.00 321.7 77.76 15.97 0 11.09 5.44 935 2240 9.06 4.29 10 56 182.10 81.60 100 0.00 325.0 20070531 145000.00 145500.00 343.3 77.74 15.96 0 11.03 12.24 935 2210 9.04 4.84 11 62 182.10 81.60 100 0.00 346.8 20070531 145000.00 145500.00 366.0 77.72 15.96 0 10.96 17.13 977 2290 9.04 5.93 14 77 182.10 81.60 100 0.00 369.8 20070531 145000.00 145500.00 390.1 77.69 15.95 0 10.91 16.58 1002 2348 9.21 10.27 24 131 182.10 81.60 100 0.00 394.1 20070531 145000.00 145500.00 412.0 77.67 15.95 0 10.80 2.86 1197 2291 9.22 14.68 39 172 182.10 81.60 100 0.00 416.2 20070531 145000.00 145500.00 437.9 77.64 15.95 0 10.74 20.48 1255 2367 9.34 24.25 68 290 182.10 81.60 100 0.00 442.3 20070531 145000.00 145500.00 466.6 77.61 15.94 0 10.62 11.97 1714 2411 9.53 53.57 213 680 182.10 81.60 100 0.00 471.4 20070531 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 343.96 2323 2323 182.10 81.60 0 5.47 78.0 20070531 145500.00 150000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.05 243.15 2381 2381 182.10 81.60 0 5.23 81.7 20070531 145500.00 150000.00 84.8 78.04 16.01 0 9.09 123.55 157 157 8.08 13.82 16 16 182.10 81.60 0 4.93 85.7 20070531 145500.00 150000.00 89.0 78.04 16.01 0 10.55 -14.92 4 4 11.37 7.12 24 24 182.10 81.60 0 4.50 90.0 20070531 145500.00 150000.00 93.2 78.03 16.01 0 10.42 5.27 163 163 8.80 3.47 45 45 182.10 81.60 0 4.06 94.2 20070531 145500.00 150000.00 97.3 78.03 16.01 0 10.86 0.71 134 253 9.99 2.26 22 97 182.10 81.60 0 3.65 98.4 20070531 145500.00 150000.00 101.0 78.02 16.01 0 10.82 -6.98 244 252 9.39 2.54 13 33 182.10 81.60 0 3.31 102.0 20070531 145500.00 150000.00 104.7 78.02 16.01 0 10.85 5.45 285 325 9.15 2.57 9 23 182.10 81.60 0 3.02 105.9 20070531 145500.00 150000.00 109.1 78.01 16.01 0 10.86 5.48 341 344 9.05 2.65 8 20 182.10 81.60 0 2.72 110.3 20070531 145500.00 150000.00 113.6 78.01 16.01 0 10.90 2.46 370 356 9.02 2.50 8 17 182.10 81.60 0 2.45 114.8 20070531 145500.00 150000.00 118.8 78.00 16.01 0 10.93 2.90 397 361 8.96 2.14 7 14 182.10 81.60 0 2.16 120.1 20070531 145500.00 150000.00 125.5 77.99 16.01 0 11.01 6.52 453 463 8.89 1.78 5 12 182.10 81.60 2 1.84 126.9 20070531 145500.00 150000.00 133.3 77.98 16.00 0 11.04 -0.37 547 568 8.92 2.05 6 15 182.10 81.60 4 1.54 134.7 20070531 145500.00 150000.00 141.9 77.97 16.00 0 11.07 6.31 631 707 8.92 2.15 6 17 182.10 81.60 5 1.28 143.4 20070531 145500.00 150000.00 151.2 77.96 16.00 0 11.13 0.74 779 936 8.96 2.20 7 21 182.10 81.60 7 1.05 152.8 20070531 145500.00 150000.00 161.6 77.95 16.00 0 11.17 2.78 842 1226 8.99 2.37 8 25 182.10 81.60 10 0.82 163.3 20070531 145500.00 150000.00 173.4 77.93 16.00 0 11.21 4.85 987 1655 9.04 2.59 9 34 182.10 81.60 12 0.60 175.2 20070531 145500.00 150000.00 185.6 77.92 15.99 0 11.25 8.26 1119 2098 9.11 3.01 10 44 182.10 81.60 16 0.40 187.6 20070531 145500.00 150000.00 199.1 77.90 15.99 0 11.32 8.24 1194 2574 9.14 2.78 10 48 182.10 81.60 20 0.19 201.2 20070531 145500.00 150000.00 213.5 77.89 15.99 0 11.40 -3.25 959 2465 9.18 2.53 7 41 182.10 81.60 49 0.00 215.8 20070531 145500.00 150000.00 229.2 77.87 15.98 0 11.39 -1.01 883 2316 9.14 2.44 6 35 182.10 81.60 71 0.00 231.6 20070531 145500.00 150000.00 246.0 77.85 15.98 0 11.33 1.70 880 2222 9.12 2.70 6 36 182.10 81.60 86 0.00 248.5 20070531 145500.00 150000.00 263.0 77.83 15.98 0 11.27 2.55 881 2203 9.11 3.01 7 40 182.10 81.60 94 0.00 265.8 20070531 145500.00 150000.00 281.6 77.81 15.97 0 11.21 3.97 897 2234 9.09 3.29 8 45 182.10 81.60 97 0.00 284.5 20070531 145500.00 150000.00 301.4 77.79 15.97 0 11.14 21.16 924 2223 9.06 3.88 9 50 182.10 81.60 100 0.00 304.5 20070531 145500.00 150000.00 321.8 77.76 15.97 0 11.06 13.25 932 2316 9.04 4.38 10 59 182.10 81.60 100 0.00 325.1 20070531 145500.00 150000.00 343.3 77.74 15.96 0 10.98 27.22 983 2266 9.03 5.36 13 70 182.10 81.60 100 0.00 346.8 20070531 145500.00 150000.00 365.9 77.72 15.96 0 10.92 20.61 996 2390 9.03 6.35 15 85 182.10 81.60 100 0.00 369.7 20070531 145500.00 150000.00 390.3 77.69 15.95 0 10.86 36.47 1029 2420 9.20 11.15 28 150 182.10 81.60 100 0.00 394.3 20070531 145500.00 150000.00 411.9 77.67 15.95 0 10.78 27.30 1218 2333 9.19 14.65 40 177 182.10 81.60 100 0.00 416.1 20070531 145500.00 150000.00 437.7 77.64 15.95 0 10.71 31.48 1323 2447 9.33 25.67 75 317 182.10 81.60 100 0.00 442.1 20070531 145500.00 150000.00 466.5 77.61 15.94 0 10.63 -30.39 1467 2295 9.50 48.01 163 578 182.10 81.60 100 0.00 471.2 20070531 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 452.64 3021 3021 182.10 81.60 0 5.47 78.0 20070531 150000.00 150500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.14 314.59 2903 2903 182.10 81.60 1 5.23 81.7 20070531 150000.00 150500.00 84.3 78.04 16.01 0 9.26 174.09 118 118 8.26 6.19 12 12 182.10 81.60 0 4.93 85.2 20070531 150000.00 150500.00 89.0 78.04 16.01 1 8.88 39.30 2 2 9.88 9.36 19 19 182.10 81.60 1 4.50 90.0 20070531 150000.00 150500.00 93.2 78.03 16.01 0 10.38 -3.54 104 104 8.89 4.55 41 41 182.10 81.60 1 3.86 94.2 20070531 150000.00 150500.00 97.2 78.03 16.01 0 10.73 -9.23 221 232 9.74 2.70 31 82 182.10 81.60 0 3.65 98.2 20070531 150000.00 150500.00 101.1 78.02 16.01 0 10.79 -1.37 276 278 9.38 3.37 16 40 182.10 81.60 0 3.31 102.2 20070531 150000.00 150500.00 104.7 78.02 16.01 0 10.85 2.76 278 349 9.21 3.51 10 28 182.10 81.60 0 3.02 105.9 20070531 150000.00 150500.00 109.2 78.01 16.01 0 10.84 4.40 346 350 9.12 3.44 10 24 182.10 81.60 0 2.72 110.4 20070531 150000.00 150500.00 113.6 78.01 16.01 0 10.85 6.29 397 337 9.11 3.07 10 22 182.10 81.60 0 2.45 114.8 20070531 150000.00 150500.00 118.9 78.00 16.01 0 10.90 -4.26 422 373 9.03 2.82 8 18 182.10 81.60 0 2.16 120.2 20070531 150000.00 150500.00 125.6 77.99 16.01 0 10.95 6.16 547 446 8.95 2.33 8 17 182.10 81.60 2 1.84 126.9 20070531 150000.00 150500.00 133.4 77.98 16.00 0 10.98 7.55 643 549 8.96 2.87 10 20 182.10 81.60 4 1.54 134.8 20070531 150000.00 150500.00 141.9 77.97 16.00 0 11.04 9.89 701 702 8.98 2.80 9 21 182.10 81.60 5 1.28 143.4 20070531 150000.00 150500.00 151.2 77.96 16.00 0 11.11 3.15 824 917 9.02 2.67 9 24 182.10 81.60 7 1.05 152.8 20070531 150000.00 150500.00 161.4 77.95 16.00 0 11.16 -1.77 915 1234 9.02 2.92 9 29 182.10 81.60 10 0.82 163.1 20070531 150000.00 150500.00 173.4 77.93 16.00 0 11.20 -1.75 1047 1629 9.09 3.18 11 38 182.10 81.60 12 0.60 175.2 20070531 150000.00 150500.00 185.6 77.92 15.99 0 11.28 0.59 1223 2246 9.15 3.29 12 49 182.10 81.60 16 0.40 187.6 20070531 150000.00 150500.00 199.0 77.90 15.99 0 11.37 -12.51 1248 2809 9.18 2.65 10 51 182.10 81.60 20 0.19 201.1 20070531 150000.00 150500.00 213.5 77.89 15.99 0 11.41 -7.23 1088 2588 9.19 2.77 8 44 182.10 81.60 49 0.00 215.7 20070531 150000.00 150500.00 229.3 77.87 15.98 0 11.40 -8.23 955 2469 9.16 2.56 6 38 182.10 81.60 71 0.00 231.7 20070531 150000.00 150500.00 246.0 77.85 15.98 0 11.34 1.57 959 2364 9.14 2.88 7 40 182.10 81.60 85 0.00 248.5 20070531 150000.00 150500.00 263.1 77.83 15.98 0 11.28 7.45 943 2373 9.13 3.21 8 45 182.10 81.60 94 0.00 265.8 20070531 150000.00 150500.00 281.8 77.81 15.97 0 11.22 12.66 954 2409 9.10 3.48 8 49 182.10 81.60 97 0.00 284.7 20070531 150000.00 150500.00 301.5 77.79 15.97 0 11.14 7.82 982 2395 9.08 4.08 10 56 182.10 81.60 100 0.00 304.6 20070531 150000.00 150500.00 321.8 77.76 15.97 0 11.08 8.81 978 2521 9.05 4.49 10 63 182.10 81.60 100 0.00 325.1 20070531 150000.00 150500.00 343.3 77.74 15.96 0 11.02 37.23 1023 2585 9.05 5.09 12 74 182.10 81.60 100 0.00 346.8 20070531 150000.00 150500.00 366.0 77.72 15.96 0 10.93 29.63 1174 2578 9.05 7.13 19 96 182.10 81.60 100 0.00 369.7 20070531 150000.00 150500.00 390.2 77.69 15.95 0 10.87 48.63 1197 2572 9.21 12.41 32 160 182.10 81.60 100 0.00 394.2 20070531 150000.00 150500.00 411.9 77.67 15.95 0 10.81 62.01 1251 2648 9.23 14.64 41 199 182.10 81.60 100 0.00 416.1 20070531 150000.00 150500.00 437.9 77.64 15.95 0 10.73 10.46 1253 2506 9.35 24.65 69 316 182.10 81.60 100 0.00 442.3 20070531 150000.00 150500.00 466.6 77.61 15.94 0 10.74 20.05 1337 2757 9.54 36.66 119 546 182.10 81.60 100 0.00 471.3 20070531 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.09 422.78 2615 2615 182.10 81.60 0 5.47 78.1 20070531 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.25 331.74 3726 3726 182.10 81.60 1 5.23 81.7 20070531 150500.00 151000.00 84.7 78.04 16.01 0 10.07 38.72 8652 8652 9.59 163.98 3567 3567 182.10 81.60 0 4.93 85.6 20070531 150500.00 151000.00 89.1 78.04 16.01 0 9.74 -33.06 215 215 8.72 15.82 92 92 182.10 81.60 0 4.51 90.1 20070531 150500.00 151000.00 93.1 78.03 16.01 0 10.19 15.74 1 1 9.18 14.33 0 0 182.10 81.60 1 0.02 94.1 20070531 150500.00 151000.00 97.3 78.03 16.01 0 10.78 -6.55 200 245 9.80 2.93 29 85 182.10 81.60 0 3.66 98.4 20070531 150500.00 151000.00 100.9 78.02 16.01 0 10.84 -3.32 233 267 9.47 3.70 15 41 182.10 81.60 0 3.32 102.0 20070531 150500.00 151000.00 104.8 78.02 16.01 0 10.86 1.02 276 343 9.19 3.16 9 26 182.10 81.60 0 3.02 105.9 20070531 150500.00 151000.00 109.3 78.01 16.01 0 10.89 6.24 296 365 9.11 2.92 7 21 182.10 81.60 0 2.72 110.5 20070531 150500.00 151000.00 113.6 78.01 16.01 0 10.88 11.77 355 344 9.06 3.03 8 19 182.10 81.60 0 2.45 114.8 20070531 150500.00 151000.00 118.8 78.00 16.01 0 10.91 8.77 428 358 8.99 2.94 8 17 182.10 81.60 1 2.16 120.1 20070531 150500.00 151000.00 125.5 77.99 16.01 0 10.99 7.02 482 467 8.93 2.28 6 15 182.10 81.60 2 1.84 126.8 20070531 150500.00 151000.00 133.4 77.98 16.00 0 11.01 2.78 569 561 8.96 2.47 7 18 182.10 81.60 4 1.55 134.8 20070531 150500.00 151000.00 141.9 77.97 16.00 0 11.05 1.93 675 693 8.99 2.65 8 21 182.10 81.60 5 1.29 143.4 20070531 150500.00 151000.00 151.1 77.96 16.00 0 11.11 -3.19 753 898 9.00 2.55 8 23 182.10 81.60 7 1.05 152.7 20070531 150500.00 151000.00 161.6 77.95 16.00 0 11.16 11.04 846 1248 9.06 2.71 9 30 182.10 81.60 10 0.83 163.3 20070531 150500.00 151000.00 173.5 77.93 16.00 0 11.22 -2.68 1012 1754 9.09 2.83 10 39 182.10 81.60 12 0.60 175.3 20070531 150500.00 151000.00 185.6 77.92 15.99 0 11.28 10.80 1176 2348 9.15 3.18 11 49 182.10 81.60 16 0.40 187.6 20070531 150500.00 151000.00 199.1 77.90 15.99 0 11.37 5.91 1249 2913 9.18 2.74 10 54 182.10 81.60 20 0.19 201.2 20070531 150500.00 151000.00 213.5 77.89 15.99 0 11.42 2.77 1017 2805 9.21 2.63 8 48 182.10 81.60 48 0.00 215.7 20070531 150500.00 151000.00 229.2 77.87 15.98 0 11.40 3.51 925 2609 9.17 2.50 6 41 182.10 81.60 71 0.00 231.6 20070531 150500.00 151000.00 246.0 77.85 15.98 0 11.35 0.20 901 2564 9.15 2.64 6 42 182.10 81.60 85 0.00 248.6 20070531 150500.00 151000.00 263.1 77.83 15.98 0 11.28 3.65 919 2541 9.13 3.07 7 46 182.10 81.60 94 0.00 265.8 20070531 150500.00 151000.00 281.7 77.81 15.97 0 11.21 10.03 937 2564 9.11 3.49 8 53 182.10 81.60 97 0.00 284.6 20070531 150500.00 151000.00 301.4 77.79 15.97 0 11.14 30.72 938 2599 9.09 3.97 9 61 182.10 81.60 100 0.00 304.5 20070531 150500.00 151000.00 321.8 77.76 15.97 0 11.07 37.70 995 2683 9.07 4.74 11 73 182.10 81.60 100 0.00 325.1 20070531 150500.00 151000.00 343.3 77.74 15.96 0 11.00 51.58 1028 2676 9.06 5.55 14 83 182.10 81.60 100 0.00 346.8 20070531 150500.00 151000.00 366.2 77.72 15.96 0 10.94 41.67 1054 2850 9.06 6.49 16 103 182.10 81.60 100 0.00 369.9 20070531 150500.00 151000.00 390.1 77.69 15.95 0 10.85 44.37 1139 2859 9.22 12.85 33 189 182.10 81.60 100 0.00 394.1 20070531 150500.00 151000.00 411.9 77.67 15.95 0 10.81 79.80 1169 2724 9.21 14.25 37 197 182.10 81.60 100 0.00 416.1 20070531 150500.00 151000.00 437.9 77.64 15.95 0 10.73 70.34 1367 2838 9.37 26.40 80 376 182.10 81.60 100 0.00 442.3 20070531 150500.00 151000.00 466.7 77.61 15.94 0 10.74 1.09 1335 3397 9.56 40.73 123 702 182.10 81.60 100 0.00 471.4 20070531 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 347.24 2430 2430 182.10 81.60 0 5.47 78.1 20070531 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 228.35 2292 2292 182.10 81.60 0 5.23 81.8 20070531 151000.00 151500.00 84.6 78.04 16.01 0 9.28 -265.33 901 901 9.43 118.88 2360 2360 182.10 81.60 0 4.93 85.5 20070531 151000.00 151500.00 89.1 78.04 16.01 0 9.79 -18.59 433 433 8.73 16.11 101 101 182.10 81.60 0 4.51 90.1 20070531 151000.00 151500.00 93.2 78.03 16.01 0 10.39 2.53 135 135 8.75 3.58 40 40 182.10 81.60 0 3.99 94.2 20070531 151000.00 151500.00 97.3 78.03 16.01 0 10.90 5.86 129 279 10.02 2.31 21 101 182.10 81.60 0 3.66 98.3 20070531 151000.00 151500.00 101.0 78.02 16.01 0 10.88 -3.98 204 301 9.48 2.71 12 38 182.10 81.60 0 3.32 102.1 20070531 151000.00 151500.00 104.8 78.02 16.01 0 10.81 3.34 330 326 9.11 2.88 10 24 182.10 81.60 0 3.02 105.9 20070531 151000.00 151500.00 109.1 78.01 16.01 0 10.85 4.01 355 347 9.06 2.68 9 21 182.10 81.60 0 2.72 110.3 20070531 151000.00 151500.00 113.6 78.01 16.01 0 10.89 8.66 321 339 9.03 2.45 7 17 182.10 81.60 0 2.45 114.8 20070531 151000.00 151500.00 118.8 78.00 16.01 0 10.91 8.07 394 348 8.96 2.22 7 15 182.10 81.60 1 2.16 120.1 20070531 151000.00 151500.00 125.5 77.99 16.01 0 10.95 3.45 501 453 8.88 2.08 6 14 182.10 81.60 2 1.84 126.9 20070531 151000.00 151500.00 133.3 77.98 16.00 0 11.00 5.24 569 555 8.93 2.25 7 17 182.10 81.60 4 1.55 134.7 20070531 151000.00 151500.00 141.8 77.97 16.00 0 11.07 8.87 615 681 8.93 2.05 6 17 182.10 81.60 5 1.29 143.3 20070531 151000.00 151500.00 151.1 77.96 16.00 0 11.12 0.28 714 888 8.96 2.14 7 20 182.10 81.60 7 1.05 152.7 20070531 151000.00 151500.00 161.5 77.95 16.00 0 11.17 -3.77 850 1229 8.99 2.38 8 25 182.10 81.60 10 0.83 163.2 20070531 151000.00 151500.00 173.4 77.93 16.00 0 11.21 -2.50 1023 1712 9.05 2.64 9 35 182.10 81.60 12 0.60 175.2 20070531 151000.00 151500.00 185.6 77.92 15.99 0 11.28 1.75 1198 2297 9.12 2.90 11 46 182.10 81.60 16 0.40 187.5 20070531 151000.00 151500.00 199.0 77.90 15.99 0 11.35 -7.14 1234 2774 9.16 2.74 10 51 182.10 81.60 20 0.19 201.1 20070531 151000.00 151500.00 213.5 77.89 15.99 0 11.39 2.48 1030 2657 9.19 2.70 8 46 182.10 81.60 48 0.00 215.7 20070531 151000.00 151500.00 229.2 77.87 15.98 0 11.38 4.88 929 2446 9.15 2.59 6 39 182.10 81.60 71 0.00 231.6 20070531 151000.00 151500.00 246.0 77.85 15.98 0 11.35 1.84 911 2334 9.14 2.74 6 38 182.10 81.60 85 0.00 248.5 20070531 151000.00 151500.00 263.1 77.83 15.98 0 11.28 5.32 915 2352 9.12 3.01 7 42 182.10 81.60 93 0.00 265.9 20070531 151000.00 151500.00 281.6 77.81 15.97 0 11.22 16.20 913 2377 9.10 3.39 8 48 182.10 81.60 97 0.00 284.5 20070531 151000.00 151500.00 301.4 77.79 15.97 0 11.15 26.75 911 2402 9.08 3.80 9 55 182.10 81.60 100 0.00 304.5 20070531 151000.00 151500.00 321.8 77.76 15.97 0 11.07 25.60 953 2418 9.06 4.49 11 63 182.10 81.60 100 0.00 325.1 20070531 151000.00 151500.00 343.3 77.74 15.96 0 11.03 24.46 963 2534 9.05 4.86 12 71 182.10 81.60 100 0.00 346.8 20070531 151000.00 151500.00 365.9 77.72 15.96 0 10.96 33.92 1033 2558 9.05 6.18 15 87 182.10 81.60 100 0.00 369.6 20070531 151000.00 151500.00 390.1 77.69 15.95 0 10.90 27.70 1083 2737 9.22 11.05 27 160 182.10 81.60 100 0.00 394.1 20070531 151000.00 151500.00 412.1 77.67 15.95 0 10.82 16.41 1167 2616 9.22 14.15 37 191 182.10 81.60 100 0.00 416.3 20070531 151000.00 151500.00 438.0 77.64 15.95 0 10.75 2.33 1353 2588 9.37 25.13 74 324 182.10 81.60 100 0.00 442.5 20070531 151000.00 151500.00 466.7 77.61 15.94 0 10.64 98.03 1654 2701 9.55 54.06 198 729 182.10 81.60 100 0.00 471.4 20070531 151500.00 152000.00 77.5 78.05 16.02 2 9.00 -0.00 191 191 10.43 795.61 5669 5669 182.10 81.60 0 5.47 78.4 20070531 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.43 859.07 5679 5679 182.10 81.60 0 5.23 81.8 20070531 151500.00 152000.00 84.7 78.04 16.01 0 9.17 -205.86 188 188 8.89 143.08 173 173 182.10 81.60 0 4.93 85.6 20070531 151500.00 152000.00 88.8 78.04 16.01 0 8.49 40.99 1 1 8.99 1.22 4 4 182.10 81.60 0 4.51 89.7 20070531 151500.00 152000.00 92.9 78.03 16.01 0 10.55 43.65 376 376 9.86 23.82 224 224 182.10 81.60 0 4.15 93.9 20070531 151500.00 152000.00 97.5 78.03 16.01 0 11.16 -3.89 61 308 10.87 7.14 38 398 182.10 81.60 0 3.66 98.5 20070531 151500.00 152000.00 101.2 78.02 16.01 0 10.86 -12.04 208 285 9.70 6.96 23 70 182.10 81.60 0 3.32 102.3 20070531 151500.00 152000.00 104.9 78.02 16.01 0 10.84 9.24 298 314 9.33 7.46 15 36 182.10 81.60 0 3.02 106.0 20070531 151500.00 152000.00 109.2 78.01 16.01 0 10.87 -2.06 323 329 9.25 5.59 11 27 182.10 81.60 0 2.72 110.3 20070531 151500.00 152000.00 113.7 78.00 16.01 0 10.91 -4.80 313 314 9.27 4.52 10 24 182.10 81.60 0 2.45 114.9 20070531 151500.00 152000.00 118.8 78.00 16.01 0 10.92 12.46 428 354 9.32 5.30 16 33 182.10 81.60 1 2.16 120.0 20070531 151500.00 152000.00 125.7 77.99 16.01 0 11.01 12.31 527 495 9.19 3.95 11 26 182.10 81.60 2 1.84 127.1 20070531 151500.00 152000.00 133.5 77.98 16.00 0 11.01 16.23 546 523 9.19 4.71 10 25 182.10 81.60 4 1.55 134.9 20070531 151500.00 152000.00 142.0 77.97 16.00 0 11.08 -4.18 590 696 9.22 3.62 9 27 182.10 81.60 5 1.29 143.5 20070531 151500.00 152000.00 151.2 77.96 16.00 0 11.13 -6.87 709 889 9.26 4.48 11 34 182.10 81.60 7 1.05 152.8 20070531 151500.00 152000.00 161.7 77.95 16.00 0 11.15 9.12 857 1222 9.30 5.01 15 49 182.10 81.60 10 0.83 163.4 20070531 151500.00 152000.00 173.6 77.93 16.00 0 11.19 1.22 1059 1749 9.29 5.34 16 61 182.10 81.60 12 0.60 175.4 20070531 151500.00 152000.00 185.9 77.92 15.99 0 11.27 17.60 1105 2300 9.27 4.25 13 65 182.10 81.60 16 0.40 187.8 20070531 151500.00 152000.00 199.3 77.90 15.99 0 11.35 6.90 1157 2826 9.30 3.30 12 66 182.10 81.60 20 0.19 201.4 20070531 151500.00 152000.00 213.7 77.89 15.99 0 11.40 -4.32 975 2659 9.23 2.74 8 51 182.10 81.60 48 0.00 216.0 20070531 151500.00 152000.00 229.4 77.87 15.98 0 11.38 1.22 896 2530 9.15 2.42 6 40 182.10 81.60 69 0.00 231.8 20070531 151500.00 152000.00 246.0 77.85 15.98 0 11.34 4.00 856 2437 9.12 2.52 6 38 182.10 81.60 84 0.00 248.6 20070531 151500.00 152000.00 263.0 77.83 15.98 0 11.29 1.95 863 2414 9.10 2.74 6 42 182.10 81.60 93 0.00 265.7 20070531 151500.00 152000.00 281.7 77.81 15.97 0 11.21 6.18 875 2428 9.09 3.19 7 48 182.10 81.60 97 0.00 284.6 20070531 151500.00 152000.00 301.4 77.79 15.97 0 11.13 18.03 895 2489 9.07 3.74 9 57 182.10 81.60 100 0.00 304.5 20070531 151500.00 152000.00 321.8 77.76 15.97 0 11.05 27.69 927 2473 9.04 4.45 10 66 182.10 81.60 100 0.00 325.1 20070531 151500.00 152000.00 343.2 77.74 15.96 0 10.98 11.22 971 2559 9.04 5.42 13 79 182.10 81.60 100 0.00 346.8 20070531 151500.00 152000.00 365.9 77.72 15.96 0 10.91 34.27 1036 2618 9.04 6.81 16 97 182.10 81.60 100 0.00 369.7 20070531 151500.00 152000.00 390.1 77.69 15.95 0 10.85 31.46 1076 2613 9.21 11.81 30 167 182.10 81.60 100 0.00 394.1 20070531 151500.00 152000.00 411.9 77.67 15.95 0 10.78 56.59 1226 2573 9.22 16.02 43 207 182.10 81.60 100 0.00 416.1 20070531 151500.00 152000.00 437.7 77.64 15.95 0 10.72 -8.50 1186 2553 9.36 24.87 68 332 182.10 81.60 100 0.00 442.2 20070531 151500.00 152000.00 466.5 77.61 15.94 0 10.69 47.74 1448 2997 9.56 47.13 155 715 182.10 81.60 100 0.00 471.2 20070531 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 364.90 2457 2457 182.10 81.60 0 5.47 78.1 20070531 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 240.38 2333 2333 182.10 81.60 0 5.23 81.8 20070531 152000.00 152500.00 84.6 78.04 16.01 0 9.01 83.19 147 147 8.00 28.62 15 15 182.10 81.60 0 4.93 85.5 20070531 152000.00 152500.00 89.1 78.04 16.01 0 9.71 4.07 220 220 8.71 14.86 89 89 182.10 81.60 0 4.51 90.1 20070531 152000.00 152500.00 93.2 78.03 16.01 0 10.44 -1.63 414 414 9.19 3.76 262 262 182.10 81.60 0 4.52 94.2 20070531 152000.00 152500.00 97.3 78.03 16.01 0 10.85 -1.81 138 257 9.99 2.39 24 101 182.10 81.60 0 3.66 98.3 20070531 152000.00 152500.00 100.9 78.02 16.01 0 10.88 -3.45 206 282 9.49 2.70 12 39 182.10 81.60 0 3.32 102.0 20070531 152000.00 152500.00 104.7 78.02 16.01 0 10.85 -1.50 298 322 9.15 2.60 9 23 182.10 81.60 0 3.02 105.8 20070531 152000.00 152500.00 109.2 78.01 16.01 0 10.85 7.35 337 323 9.07 2.60 9 20 182.10 81.60 0 2.72 110.3 20070531 152000.00 152500.00 113.6 78.01 16.01 0 10.88 19.16 335 321 9.03 2.52 7 17 182.10 81.60 0 2.45 114.8 20070531 152000.00 152500.00 118.8 78.00 16.01 0 10.94 9.92 383 390 8.99 2.22 6 15 182.10 81.60 1 2.16 120.1 20070531 152000.00 152500.00 125.5 77.99 16.01 0 10.97 10.92 461 462 8.90 2.01 6 14 182.10 81.60 2 1.84 126.9 20070531 152000.00 152500.00 133.3 77.98 16.00 0 11.01 6.01 524 546 8.93 2.15 6 16 182.10 81.60 4 1.55 134.7 20070531 152000.00 152500.00 141.9 77.97 16.00 0 11.06 -2.31 600 672 8.94 2.08 7 17 182.10 81.60 5 1.29 143.4 20070531 152000.00 152500.00 151.1 77.96 16.00 0 11.11 0.92 698 922 8.96 2.17 7 20 182.10 81.60 7 1.05 152.7 20070531 152000.00 152500.00 161.5 77.95 16.00 0 11.14 1.92 842 1224 9.00 2.45 8 27 182.10 81.60 10 0.83 163.2 20070531 152000.00 152500.00 173.4 77.93 16.00 0 11.20 10.55 962 1693 9.05 2.64 9 35 182.10 81.60 12 0.60 175.2 20070531 152000.00 152500.00 185.6 77.92 15.99 0 11.26 18.67 1084 2219 9.11 2.86 10 44 182.10 81.60 16 0.40 187.6 20070531 152000.00 152500.00 199.0 77.90 15.99 0 11.35 -0.18 1134 2741 9.15 2.54 9 48 182.10 81.60 20 0.19 201.1 20070531 152000.00 152500.00 213.5 77.89 15.99 0 11.42 -4.39 943 2624 9.17 2.36 7 41 182.10 81.60 47 0.00 215.8 20070531 152000.00 152500.00 229.3 77.87 15.98 0 11.40 6.51 858 2466 9.15 2.24 5 36 182.10 81.60 69 0.00 231.7 20070531 152000.00 152500.00 245.9 77.85 15.98 0 11.35 -1.99 848 2414 9.12 2.40 6 37 182.10 81.60 84 0.00 248.5 20070531 152000.00 152500.00 263.1 77.83 15.98 0 11.29 -1.03 851 2388 9.10 2.71 6 41 182.10 81.60 93 0.00 265.8 20070531 152000.00 152500.00 281.8 77.81 15.97 0 11.22 2.78 856 2402 9.08 3.16 7 47 182.10 81.60 97 0.00 284.7 20070531 152000.00 152500.00 301.4 77.79 15.97 0 11.14 12.82 896 2443 9.07 3.67 9 55 182.10 81.60 100 0.00 304.5 20070531 152000.00 152500.00 321.8 77.76 15.97 0 11.07 15.77 899 2498 9.05 4.25 10 65 182.10 81.60 100 0.00 325.1 20070531 152000.00 152500.00 343.4 77.74 15.96 0 11.01 28.25 962 2522 9.04 4.98 12 74 182.10 81.60 100 0.00 346.9 20070531 152000.00 152500.00 365.9 77.72 15.96 0 10.93 31.24 973 2581 9.04 6.09 15 91 182.10 81.60 100 0.00 369.7 20070531 152000.00 152500.00 390.2 77.69 15.95 0 10.85 28.65 1071 2608 9.22 12.42 30 171 182.10 81.60 100 0.00 394.1 20070531 152000.00 152500.00 412.0 77.67 15.95 0 10.80 32.29 1229 2581 9.22 15.19 41 198 182.10 81.60 100 0.00 416.2 20070531 152000.00 152500.00 437.9 77.64 15.95 0 10.68 27.24 1332 2576 9.36 29.25 85 377 182.10 81.60 100 0.00 442.4 20070531 152000.00 152500.00 466.8 77.61 15.94 0 10.69 18.94 1347 2790 9.55 44.15 138 641 182.10 81.60 100 0.00 471.5 20070531 152500.00 152706.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.22 528.80 3452 3452 182.10 81.60 0 5.47 78.1 20070531 152500.00 152706.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.21 349.97 3394 3394 182.10 81.60 0 5.23 81.7 20070531 152500.00 152706.00 84.7 78.04 16.01 0 8.87 120.06 1 1 9.37 4.19 3 3 182.10 81.60 0 4.93 85.6 20070531 152500.00 152706.00 89.2 78.04 16.01 0 9.77 45.18 392 392 8.94 25.22 153 153 182.10 81.60 0 4.51 90.1 20070531 152500.00 152706.00 93.1 78.03 16.01 0 10.36 3.00 76 76 8.82 5.39 29 29 182.10 81.60 0 3.45 94.1 20070531 152500.00 152706.00 97.2 78.03 16.01 0 10.96 -1.43 92 282 10.40 3.63 30 200 182.10 81.60 0 3.66 98.2 20070531 152500.00 152706.00 100.9 78.02 16.01 0 10.86 14.17 187 278 9.70 4.22 18 62 182.10 81.60 0 3.32 102.0 20070531 152500.00 152706.00 104.7 78.02 16.01 0 10.81 2.15 286 311 9.33 4.12 15 37 182.10 81.60 0 3.02 105.8 20070531 152500.00 152706.00 109.2 78.01 16.01 0 10.86 -6.01 329 331 9.24 3.62 12 29 182.10 81.60 0 2.72 110.3 20070531 152500.00 152706.00 113.6 78.01 16.01 0 10.85 2.30 342 325 9.19 4.04 12 27 182.10 81.60 0 2.45 114.8 20070531 152500.00 152706.00 118.8 78.00 16.01 0 10.90 -3.77 419 374 9.12 3.44 11 24 182.10 81.60 1 2.16 120.1 20070531 152500.00 152706.00 125.5 77.99 16.01 0 10.94 1.68 444 461 9.06 2.93 9 22 182.10 81.60 2 1.84 126.8 20070531 152500.00 152706.00 133.4 77.98 16.00 0 11.00 12.17 499 548 9.10 3.06 9 23 182.10 81.60 4 1.55 134.8 20070531 152500.00 152706.00 141.8 77.97 16.00 0 11.05 5.33 601 702 9.08 3.22 9 25 182.10 81.60 5 1.29 143.3 20070531 152500.00 152706.00 151.2 77.96 16.00 0 11.07 5.24 763 922 9.11 3.45 12 33 182.10 81.60 6 1.05 152.8 20070531 152500.00 152706.00 161.5 77.95 16.00 0 11.13 13.60 912 1293 9.16 3.71 13 43 182.10 81.60 10 0.83 163.2 20070531 152500.00 152706.00 173.3 77.93 16.00 0 11.18 2.60 1036 1702 9.21 4.08 15 54 182.10 81.60 12 0.60 175.1 20070531 152500.00 152706.00 185.7 77.92 15.99 0 11.26 15.03 1129 2284 9.29 4.19 15 70 182.10 81.60 16 0.40 187.6 20070531 152500.00 152706.00 199.0 77.90 15.99 0 11.34 10.76 1162 2810 9.30 3.77 13 73 182.10 81.60 20 0.19 201.1 20070531 152500.00 152706.00 213.7 77.89 15.99 0 11.41 -2.34 984 2736 9.34 3.65 10 63 182.10 81.60 47 0.00 215.9 20070531 152500.00 152706.00 229.4 77.87 15.98 0 11.41 -10.58 896 2661 9.31 3.27 8 57 182.10 81.60 69 0.00 231.8 20070531 152500.00 152706.00 246.0 77.85 15.98 0 11.36 -3.56 878 2576 9.30 3.62 9 59 182.10 81.60 84 0.00 248.6 20070531 152500.00 152706.00 263.0 77.83 15.98 0 11.28 -0.08 875 2578 9.27 4.13 9 64 182.10 81.60 93 0.00 265.7 20070531 152500.00 152706.00 281.7 77.81 15.97 0 11.22 -3.23 910 2613 9.26 4.75 11 75 182.10 81.60 97 0.00 284.6 20070531 152500.00 152706.00 301.5 77.79 15.97 0 11.12 40.28 908 2632 9.23 5.56 13 90 182.10 81.60 100 0.00 304.6 20070531 152500.00 152706.00 321.8 77.76 15.97 0 11.06 26.41 997 2622 9.22 6.72 17 103 182.10 81.60 100 0.00 325.1 20070531 152500.00 152706.00 343.3 77.74 15.96 0 10.97 37.96 998 2720 9.21 8.42 20 128 182.10 81.60 100 0.00 346.8 20070531 152500.00 152706.00 365.9 77.72 15.96 0 10.94 55.63 988 2975 9.22 8.72 22 156 182.10 81.60 100 0.00 369.6 20070531 152500.00 152706.00 390.1 77.69 15.95 0 10.89 77.44 1035 3041 9.38 15.80 38 265 182.10 81.60 100 0.00 394.1 20070531 152500.00 152706.00 411.8 77.67 15.95 0 10.79 101.31 1191 2956 9.40 22.40 61 347 182.10 81.60 100 0.00 416.0 20070531 152500.00 152706.00 437.9 77.64 15.95 0 10.76 76.03 1316 3191 9.55 37.28 106 586 182.10 81.60 100 0.00 442.4 20070531 152500.00 152706.00 466.8 77.61 15.94 0 10.70 138.69 1698 3292 9.72 71.76 259 1126 182.10 81.60 100 0.00 471.5 20070531 153700.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.26 589.25 3794 3794 182.10 81.60 1 5.47 78.0 20070531 153700.00 154000.00 80.8 78.05 16.01 0 9.16 41.28 172 172 7.66 15.48 5 5 182.10 81.60 0 5.23 81.6 20070531 153700.00 154000.00 84.7 78.04 16.01 1 8.54 0.86 2 2 9.54 5.36 17 17 182.10 81.60 0 4.93 85.7 20070531 153700.00 154000.00 89.2 78.04 16.01 0 9.68 8.56 20 20 9.64 8.50 19 19 182.10 81.60 0 4.51 90.1 20070531 153700.00 154000.00 93.1 78.03 16.01 0 10.34 -3.97 62 62 8.68 5.45 8 8 182.10 81.60 0 2.97 94.1 20070531 153700.00 154000.00 97.3 78.03 16.01 0 10.84 -9.72 131 275 10.19 3.60 36 171 182.10 81.60 0 3.66 98.4 20070531 153700.00 154000.00 101.0 78.02 16.01 0 10.81 0.65 199 259 9.69 4.05 21 65 182.10 81.60 0 3.32 102.1 20070531 153700.00 154000.00 104.6 78.02 16.01 0 10.85 -6.07 238 325 9.37 3.79 12 37 182.10 81.60 0 3.02 105.8 20070531 153700.00 154000.00 109.2 78.01 16.01 0 10.83 10.65 313 311 9.24 3.88 12 29 182.10 81.60 0 2.72 110.3 20070531 153700.00 154000.00 113.6 78.01 16.01 0 10.87 2.52 337 341 9.19 3.52 10 25 182.10 81.60 0 2.45 114.8 20070531 153700.00 154000.00 118.8 78.00 16.01 0 10.90 5.06 444 372 9.10 3.58 11 23 182.10 81.60 1 2.16 120.0 20070531 153700.00 154000.00 125.5 77.99 16.01 0 10.97 8.28 510 455 9.01 2.87 9 19 182.10 81.60 2 1.84 126.9 20070531 153700.00 154000.00 133.4 77.98 16.00 0 11.00 5.55 557 553 9.07 3.07 10 23 182.10 81.60 3 1.55 134.8 20070531 153700.00 154000.00 141.9 77.97 16.00 0 11.06 -7.97 629 702 9.07 3.01 9 24 182.10 81.60 6 1.29 143.5 20070531 153700.00 154000.00 151.1 77.96 16.00 0 11.10 7.41 764 906 9.08 3.21 10 28 182.10 81.60 6 1.05 152.7 20070531 153700.00 154000.00 161.6 77.95 16.00 0 11.14 11.82 860 1244 9.13 3.40 11 37 182.10 81.60 9 0.83 163.3 20070531 153700.00 154000.00 173.3 77.93 16.00 0 11.18 12.78 1015 1595 9.17 3.92 13 47 182.10 81.60 12 0.60 175.2 20070531 153700.00 154000.00 185.6 77.92 15.99 0 11.26 12.82 1087 2127 9.24 3.78 13 58 182.10 81.60 16 0.40 187.6 20070531 153700.00 154000.00 199.1 77.90 15.99 0 11.32 3.12 1197 2624 9.27 3.77 13 67 182.10 81.60 21 0.19 201.2 20070531 153700.00 154000.00 213.6 77.89 15.99 0 11.39 -4.80 992 2602 9.31 3.52 10 59 182.10 81.60 47 0.00 215.9 20070531 153700.00 154000.00 229.2 77.87 15.98 0 11.38 -8.28 914 2476 9.27 3.34 8 52 182.10 81.60 69 0.00 231.6 20070531 153700.00 154000.00 246.0 77.85 15.98 0 11.31 7.77 880 2392 9.24 3.65 9 54 182.10 81.60 84 0.00 248.6 20070531 153700.00 154000.00 263.2 77.83 15.98 0 11.23 4.66 938 2347 9.22 4.45 11 61 182.10 81.60 92 0.00 265.9 20070531 153700.00 154000.00 281.6 77.81 15.97 0 11.18 -4.52 907 2291 9.21 4.85 11 66 182.10 81.60 97 0.00 284.6 20070531 153700.00 154000.00 301.3 77.79 15.97 0 11.10 13.61 920 2380 9.20 5.49 13 79 182.10 81.60 100 0.00 304.4 20070531 153700.00 154000.00 321.8 77.76 15.97 0 11.05 5.69 917 2538 9.17 5.83 14 89 182.10 81.60 100 0.00 325.1 20070531 153700.00 154000.00 343.3 77.74 15.96 0 10.97 38.47 975 2420 9.15 7.51 18 102 182.10 81.60 100 0.00 346.8 20070531 153700.00 154000.00 365.9 77.72 15.96 0 10.92 34.52 1007 2536 9.16 8.44 21 121 182.10 81.60 100 0.00 369.6 20070531 153700.00 154000.00 390.2 77.69 15.95 0 10.83 76.85 1142 2549 9.33 17.49 45 234 182.10 81.60 100 0.00 394.2 20070531 153700.00 154000.00 412.0 77.67 15.95 0 10.78 7.82 1192 2442 9.33 20.08 54 257 182.10 81.60 100 0.00 416.2 20070531 153700.00 154000.00 437.9 77.64 15.95 0 10.70 4.56 1273 2492 9.47 34.13 98 438 182.10 81.60 100 0.00 442.4 20070531 153700.00 154000.00 466.6 77.61 15.94 0 10.63 55.39 1340 2545 9.65 63.24 204 867 182.10 81.60 100 0.00 471.4 20070531 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 346.97 2371 2371 182.10 81.60 1 5.47 78.1 20070531 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 238.00 2253 2253 182.10 81.60 0 5.23 81.8 20070531 154000.00 154500.00 84.7 78.04 16.01 0 8.90 203.97 106 106 7.90 21.85 11 11 182.10 81.60 0 4.93 85.6 20070531 154000.00 154500.00 89.1 78.04 16.01 0 9.71 -22.30 246 246 8.71 15.50 92 92 182.10 81.60 0 4.51 90.1 20070531 154000.00 154500.00 93.1 78.03 16.01 0 10.35 1.01 146 146 8.81 4.63 41 41 182.10 81.60 1 3.89 94.1 20070531 154000.00 154500.00 97.3 78.03 16.01 0 10.97 0.65 101 318 10.19 2.73 20 136 182.10 81.60 0 3.66 98.4 20070531 154000.00 154500.00 101.0 78.02 16.01 0 10.83 -2.80 220 278 9.45 2.83 13 39 182.10 81.60 0 3.32 102.0 20070531 154000.00 154500.00 104.6 78.02 16.01 0 10.84 3.77 281 303 9.16 2.59 9 23 182.10 81.60 0 3.02 105.8 20070531 154000.00 154500.00 109.1 78.01 16.01 0 10.86 14.90 306 327 9.07 2.59 8 19 182.10 81.60 0 2.72 110.3 20070531 154000.00 154500.00 113.5 78.01 16.01 0 10.87 7.61 347 325 9.01 2.43 7 17 182.10 81.60 0 2.45 114.7 20070531 154000.00 154500.00 118.9 78.00 16.01 0 10.91 0.95 421 378 8.96 2.32 7 16 182.10 81.60 1 2.16 120.1 20070531 154000.00 154500.00 125.6 77.99 16.01 0 10.99 1.91 459 473 8.89 1.85 6 13 182.10 81.60 2 1.84 126.9 20070531 154000.00 154500.00 133.4 77.98 16.00 0 11.01 5.78 525 541 8.92 2.12 6 16 182.10 81.60 3 1.55 134.8 20070531 154000.00 154500.00 141.9 77.97 16.00 0 11.05 1.25 619 678 8.92 2.15 7 17 182.10 81.60 6 1.29 143.4 20070531 154000.00 154500.00 151.2 77.96 16.00 0 11.09 9.21 733 890 8.94 2.25 7 20 182.10 81.60 6 1.05 152.8 20070531 154000.00 154500.00 161.6 77.95 16.00 0 11.15 5.80 814 1194 8.98 2.33 7 25 182.10 81.60 9 0.83 163.3 20070531 154000.00 154500.00 173.4 77.93 16.00 0 11.19 20.03 936 1568 9.03 2.52 8 32 182.10 81.60 12 0.60 175.2 20070531 154000.00 154500.00 185.6 77.92 15.99 0 11.26 -2.28 1042 2122 9.11 2.69 9 43 182.10 81.60 16 0.40 187.6 20070531 154000.00 154500.00 199.0 77.90 15.99 0 11.35 6.94 1098 2722 9.14 2.43 8 46 182.10 81.60 21 0.19 201.1 20070531 154000.00 154500.00 213.5 77.89 15.99 0 11.42 -4.45 921 2658 9.17 2.27 6 41 182.10 81.60 47 0.00 215.8 20070531 154000.00 154500.00 229.2 77.87 15.98 0 11.39 -1.32 875 2483 9.14 2.30 6 37 182.10 81.60 69 0.00 231.6 20070531 154000.00 154500.00 246.0 77.85 15.98 0 11.34 -1.24 857 2451 9.12 2.53 6 39 182.10 81.60 83 0.00 248.5 20070531 154000.00 154500.00 263.1 77.83 15.98 0 11.27 3.44 859 2375 9.11 2.85 7 42 182.10 81.60 92 0.00 265.9 20070531 154000.00 154500.00 281.7 77.81 15.97 0 11.19 4.66 879 2355 9.08 3.41 8 49 182.10 81.60 97 0.00 284.7 20070531 154000.00 154500.00 301.4 77.79 15.97 0 11.11 21.04 882 2386 9.06 3.88 9 56 182.10 81.60 100 0.00 304.5 20070531 154000.00 154500.00 321.8 77.76 15.97 0 11.06 -1.32 927 2465 9.05 4.45 10 65 182.10 81.60 100 0.00 325.1 20070531 154000.00 154500.00 343.3 77.74 15.96 0 11.00 18.50 947 2517 9.04 5.06 12 74 182.10 81.60 100 0.00 346.8 20070531 154000.00 154500.00 365.9 77.72 15.96 0 10.92 27.76 1024 2503 9.05 6.55 16 92 182.10 81.60 100 0.00 369.6 20070531 154000.00 154500.00 390.1 77.69 15.95 0 10.87 25.83 1035 2687 9.22 11.29 28 166 182.10 81.60 100 0.00 394.1 20070531 154000.00 154500.00 411.9 77.67 15.95 0 10.83 19.67 1055 2718 9.23 12.95 33 194 182.10 81.60 100 0.00 416.1 20070531 154000.00 154500.00 437.8 77.64 15.95 0 10.71 53.08 1244 2402 9.37 25.94 75 330 182.10 81.60 100 0.00 442.2 20070531 154000.00 154500.00 466.6 77.61 15.94 0 10.73 46.23 1218 3004 9.57 41.17 118 649 182.10 81.60 100 0.00 471.3 20070531 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 333.79 2260 2260 182.10 81.60 0 5.47 78.0 20070531 154500.00 155000.00 80.9 78.05 16.01 0 9.45 17.96 2660 2660 9.63 194.86 6446 6446 182.10 81.60 0 5.23 81.7 20070531 154500.00 155000.00 84.6 78.04 16.01 0 8.89 203.28 204 204 7.88 39.91 20 20 182.10 81.60 0 4.93 85.6 20070531 154500.00 155000.00 89.1 78.04 16.01 0 9.99 -18.24 14 14 10.31 7.56 32 32 182.10 81.60 0 4.51 90.1 20070531 154500.00 155000.00 93.2 78.03 16.01 0 10.35 6.24 123 123 8.67 4.08 26 26 182.10 81.60 0 3.72 94.2 20070531 154500.00 155000.00 97.3 78.03 16.01 0 10.77 0.61 161 264 9.84 2.54 24 93 182.10 81.60 0 3.66 98.4 20070531 154500.00 155000.00 101.0 78.02 16.01 0 10.80 11.81 225 270 9.40 2.79 13 37 182.10 81.60 0 3.32 102.0 20070531 154500.00 155000.00 104.7 78.02 16.01 0 10.80 -1.71 312 302 9.09 2.66 10 22 182.10 81.60 0 3.02 105.8 20070531 154500.00 155000.00 109.2 78.01 16.01 0 10.84 6.07 292 325 9.05 2.48 7 19 182.10 81.60 0 2.72 110.3 20070531 154500.00 155000.00 113.6 78.01 16.01 0 10.84 11.12 349 327 9.00 2.51 8 17 182.10 81.60 0 2.45 114.8 20070531 154500.00 155000.00 118.8 78.00 16.01 0 10.90 5.92 431 387 8.94 2.29 7 16 182.10 81.60 1 2.16 120.1 20070531 154500.00 155000.00 125.6 77.99 16.01 0 10.94 2.87 476 450 8.86 2.01 6 14 182.10 81.60 2 1.84 126.9 20070531 154500.00 155000.00 133.3 77.98 16.00 0 10.96 -8.89 568 544 8.90 2.38 7 17 182.10 81.60 3 1.55 134.8 20070531 154500.00 155000.00 141.8 77.97 16.00 0 11.01 -5.49 630 662 8.91 2.25 7 18 182.10 81.60 6 1.29 143.3 20070531 154500.00 155000.00 151.3 77.96 16.00 0 11.08 9.48 736 881 8.92 2.19 7 20 182.10 81.60 6 1.05 152.9 20070531 154500.00 155000.00 161.5 77.95 16.00 0 11.14 9.24 827 1187 8.96 2.33 7 24 182.10 81.60 9 0.83 163.2 20070531 154500.00 155000.00 173.4 77.93 16.00 0 11.19 9.93 944 1628 9.02 2.48 8 33 182.10 81.60 12 0.60 175.2 20070531 154500.00 155000.00 185.6 77.92 15.99 0 11.24 12.33 1107 2168 9.09 2.80 10 44 182.10 81.60 16 0.40 187.5 20070531 154500.00 155000.00 199.0 77.90 15.99 0 11.36 7.12 1137 2799 9.14 2.41 8 47 182.10 81.60 21 0.19 201.1 20070531 154500.00 155000.00 213.5 77.89 15.99 0 11.43 -3.62 963 2694 9.18 2.30 7 41 182.10 81.60 47 0.00 215.7 20070531 154500.00 155000.00 229.3 77.87 15.98 0 11.41 -12.89 920 2534 9.15 2.36 6 37 182.10 81.60 69 0.00 231.7 20070531 154500.00 155000.00 245.9 77.85 15.98 0 11.36 -3.07 881 2458 9.14 2.57 6 39 182.10 81.60 82 0.00 248.4 20070531 154500.00 155000.00 263.0 77.83 15.98 0 11.29 3.36 900 2451 9.12 2.94 7 43 182.10 81.60 92 0.00 265.7 20070531 154500.00 155000.00 281.7 77.81 15.97 0 11.20 5.62 939 2396 9.11 3.67 9 52 182.10 81.60 97 0.00 284.6 20070531 154500.00 155000.00 301.3 77.79 15.97 0 11.14 16.33 956 2438 9.08 4.12 10 57 182.10 81.60 100 0.00 304.5 20070531 154500.00 155000.00 321.8 77.76 15.97 0 11.08 25.83 944 2532 9.06 4.39 10 65 182.10 81.60 100 0.00 325.1 20070531 154500.00 155000.00 343.4 77.74 15.96 0 11.02 24.33 971 2573 9.06 5.15 12 76 182.10 81.60 100 0.00 346.9 20070531 154500.00 155000.00 365.9 77.72 15.96 0 10.95 44.40 1030 2628 9.06 6.23 15 91 182.10 81.60 100 0.00 369.7 20070531 154500.00 155000.00 390.3 77.69 15.95 0 10.87 18.59 1104 2663 9.23 12.32 31 173 182.10 81.60 100 0.00 394.3 20070531 154500.00 155000.00 412.1 77.67 15.95 0 10.82 36.17 1228 2672 9.24 15.25 41 207 182.10 81.60 100 0.00 416.3 20070531 154500.00 155000.00 437.9 77.64 15.95 0 10.77 7.64 1299 2856 9.39 24.19 70 352 182.10 81.60 100 0.00 442.3 20070531 154500.00 155000.00 466.7 77.61 15.94 0 10.71 -44.10 1568 2911 9.56 47.22 163 674 182.10 81.60 100 0.00 471.4 20070531 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 351.04 2273 2273 182.10 81.60 0 5.47 78.0 20070531 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 227.65 2235 2235 182.10 81.60 0 5.23 81.8 20070531 155000.00 155500.00 84.6 78.04 16.01 0 9.66 -158.82 3825 3825 9.50 180.60 3682 3682 182.10 81.60 0 4.93 85.5 20070531 155000.00 155500.00 89.1 78.04 16.01 0 9.81 16.69 397 397 8.67 14.53 84 84 182.10 81.60 0 4.51 90.1 20070531 155000.00 155500.00 93.2 78.03 16.01 0 10.35 -8.95 114 114 8.65 4.20 24 24 182.10 81.60 0 3.63 94.2 20070531 155000.00 155500.00 97.3 78.03 16.01 0 10.74 -0.86 185 251 9.79 2.60 27 88 182.10 81.60 0 3.66 98.3 20070531 155000.00 155500.00 101.0 78.02 16.01 0 10.84 7.35 210 284 9.47 2.74 13 40 182.10 81.60 0 3.32 102.0 20070531 155000.00 155500.00 104.7 78.02 16.01 0 10.82 15.02 279 312 9.14 2.72 9 23 182.10 81.60 0 3.02 105.8 20070531 155000.00 155500.00 109.1 78.01 16.01 0 10.83 4.37 317 304 9.05 2.56 8 19 182.10 81.60 0 2.72 110.2 20070531 155000.00 155500.00 113.6 78.01 16.01 0 10.86 9.65 349 316 9.01 2.53 8 17 182.10 81.60 0 2.45 114.8 20070531 155000.00 155500.00 118.8 78.00 16.01 0 10.90 6.15 432 371 8.95 2.38 8 16 182.10 81.60 1 2.16 120.1 20070531 155000.00 155500.00 125.6 77.99 16.01 0 10.96 7.62 508 461 8.87 1.96 6 14 182.10 81.60 2 1.84 126.9 20070531 155000.00 155500.00 133.3 77.98 16.00 0 11.00 -1.22 552 555 8.92 2.22 7 16 182.10 81.60 3 1.55 134.7 20070531 155000.00 155500.00 141.8 77.97 16.00 0 11.06 5.82 623 687 8.95 2.14 7 18 182.10 81.60 6 1.29 143.3 20070531 155000.00 155500.00 151.1 77.96 16.00 0 11.14 7.43 731 950 8.98 2.10 7 21 182.10 81.60 6 1.05 152.7 20070531 155000.00 155500.00 161.5 77.95 16.00 0 11.20 9.23 863 1310 9.03 2.21 8 27 182.10 81.60 9 0.83 163.2 20070531 155000.00 155500.00 173.3 77.93 16.00 0 11.25 11.18 1003 1818 9.09 2.43 9 35 182.10 81.60 12 0.60 175.2 20070531 155000.00 155500.00 185.6 77.92 15.99 0 11.33 -0.75 1101 2411 9.16 2.50 9 44 182.10 81.60 16 0.40 187.6 20070531 155000.00 155500.00 199.1 77.90 15.99 0 11.42 6.61 1156 2977 9.19 2.28 8 48 182.10 81.60 21 0.19 201.2 20070531 155000.00 155500.00 213.6 77.89 15.99 0 11.47 -5.30 958 2942 9.21 2.23 6 43 182.10 81.60 47 0.00 215.8 20070531 155000.00 155500.00 229.3 77.87 15.98 0 11.44 2.59 914 2754 9.17 2.22 6 40 182.10 81.60 68 0.00 231.7 20070531 155000.00 155500.00 246.0 77.85 15.98 0 11.38 7.51 901 2688 9.15 2.52 6 42 182.10 81.60 82 0.00 248.6 20070531 155000.00 155500.00 263.1 77.83 15.98 0 11.30 11.21 873 2679 9.13 2.78 7 47 182.10 81.60 92 0.00 265.8 20070531 155000.00 155500.00 281.8 77.81 15.97 0 11.21 19.14 910 2739 9.10 3.35 8 55 182.10 81.60 97 0.00 284.7 20070531 155000.00 155500.00 301.4 77.79 15.97 0 11.14 22.75 919 2746 9.08 3.78 9 62 182.10 81.60 100 0.00 304.5 20070531 155000.00 155500.00 321.8 77.76 15.97 0 11.07 29.52 957 2808 9.06 4.33 11 73 182.10 81.60 100 0.00 325.2 20070531 155000.00 155500.00 343.4 77.74 15.96 0 10.99 42.49 992 2868 9.04 5.14 13 87 182.10 81.60 100 0.00 346.9 20070531 155000.00 155500.00 366.0 77.72 15.96 0 10.93 44.82 1038 2944 9.04 6.33 16 104 182.10 81.60 100 0.00 369.7 20070531 155000.00 155500.00 390.1 77.69 15.95 0 10.85 49.97 1141 2892 9.21 12.77 32 188 182.10 81.60 100 0.00 394.1 20070531 155000.00 155500.00 412.0 77.67 15.95 0 10.82 46.77 1137 3068 9.22 13.64 35 218 182.10 81.60 100 0.00 416.2 20070531 155000.00 155500.00 438.0 77.64 15.95 0 10.71 96.83 1358 2961 9.37 28.91 83 412 182.10 81.60 100 0.00 442.4 20070531 155000.00 155500.00 466.7 77.61 15.94 0 10.66 34.83 1487 3280 9.56 51.25 170 836 182.10 81.60 100 0.00 471.4 20070531 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.12 381.67 2768 2768 182.10 81.60 0 5.47 78.0 20070531 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 249.56 2523 2523 182.10 81.60 1 5.23 81.8 20070531 155500.00 160000.00 84.6 78.04 16.01 0 6.00 -9999.00 1 1 5.00 451.75 0 0 182.10 81.60 0 4.93 85.5 20070531 155500.00 160000.00 89.1 78.04 16.01 0 8.35 -0.42 1 1 8.35 1.00 1 1 182.10 81.60 0 4.51 90.1 20070531 155500.00 160000.00 93.1 78.03 16.01 0 10.32 -5.74 133 133 8.75 4.75 36 36 182.10 81.60 0 3.78 94.1 20070531 155500.00 160000.00 97.3 78.03 16.01 0 10.93 -5.94 100 300 10.22 2.95 24 155 182.10 81.60 0 3.66 98.3 20070531 155500.00 160000.00 100.9 78.02 16.01 0 10.82 11.21 191 273 9.53 3.21 14 47 182.10 81.60 0 3.32 102.0 20070531 155500.00 160000.00 104.7 78.02 16.01 0 10.81 15.02 277 315 9.19 3.06 10 27 182.10 81.60 0 3.02 105.8 20070531 155500.00 160000.00 109.2 78.01 16.01 0 10.84 3.13 305 330 9.10 2.96 8 21 182.10 81.60 0 2.72 110.3 20070531 155500.00 160000.00 113.6 78.01 16.01 0 10.83 9.48 355 326 9.04 2.94 9 20 182.10 81.60 0 2.45 114.8 20070531 155500.00 160000.00 118.9 78.00 16.01 0 10.86 12.23 454 382 8.98 2.93 9 19 182.10 81.60 1 2.16 120.2 20070531 155500.00 160000.00 125.5 77.99 16.01 0 10.95 9.21 489 466 8.92 2.25 7 16 182.10 81.60 2 1.84 126.9 20070531 155500.00 160000.00 133.3 77.98 16.00 0 10.99 5.86 540 550 8.97 2.48 8 19 182.10 81.60 3 1.55 134.8 20070531 155500.00 160000.00 141.9 77.97 16.00 0 11.08 4.91 628 669 9.00 2.22 8 19 182.10 81.60 6 1.29 143.4 20070531 155500.00 160000.00 151.2 77.96 16.00 0 11.16 13.82 762 928 9.06 2.18 8 23 182.10 81.60 6 1.05 152.8 20070531 155500.00 160000.00 161.6 77.95 16.00 0 11.22 -0.27 919 1261 9.11 2.36 9 29 182.10 81.60 9 0.83 163.3 20070531 155500.00 160000.00 173.3 77.93 16.00 0 11.28 4.20 1042 1743 9.16 2.54 10 38 182.10 81.60 12 0.60 175.2 20070531 155500.00 160000.00 185.7 77.92 15.99 0 11.34 13.79 1181 2302 9.20 2.69 11 47 182.10 81.60 16 0.40 187.7 20070531 155500.00 160000.00 199.0 77.90 15.99 0 11.42 1.43 1222 2799 9.22 2.55 10 49 182.10 81.60 21 0.19 201.1 20070531 155500.00 160000.00 213.5 77.89 15.99 0 11.46 -6.58 1027 2754 9.25 2.62 8 47 182.10 81.60 47 0.00 215.7 20070531 155500.00 160000.00 229.3 77.87 15.98 0 11.43 -4.68 929 2635 9.22 2.53 7 42 182.10 81.60 68 0.00 231.7 20070531 155500.00 160000.00 246.0 77.85 15.98 0 11.35 -7.04 944 2514 9.20 2.98 7 46 182.10 81.60 82 0.00 248.6 20070531 155500.00 160000.00 263.2 77.83 15.98 0 11.26 8.67 941 2468 9.16 3.48 8 51 182.10 81.60 91 0.00 265.9 20070531 155500.00 160000.00 281.8 77.81 15.97 0 11.19 16.12 979 2440 9.14 4.13 10 57 182.10 81.60 97 0.00 284.7 20070531 155500.00 160000.00 301.5 77.79 15.97 0 11.12 34.11 941 2516 9.09 4.26 10 63 182.10 81.60 100 0.00 304.6 20070531 155500.00 160000.00 321.9 77.76 15.97 0 11.04 37.50 1004 2582 9.08 5.05 13 76 182.10 81.60 100 0.00 325.2 20070531 155500.00 160000.00 343.4 77.74 15.96 0 10.97 33.83 1002 2619 9.06 5.91 14 88 182.10 81.60 100 0.00 346.9 20070531 155500.00 160000.00 365.7 77.72 15.96 0 10.89 58.21 1102 2584 9.06 7.80 20 107 182.10 81.60 100 0.00 369.5 20070531 155500.00 160000.00 390.2 77.69 15.95 0 10.84 83.35 1162 2678 9.22 13.35 35 184 182.10 81.60 100 0.00 394.2 20070531 155500.00 160000.00 411.9 77.67 15.95 0 10.80 87.09 1179 2925 9.22 14.62 39 223 182.10 81.60 100 0.00 416.1 20070531 155500.00 160000.00 438.0 77.64 15.95 0 10.71 148.62 1329 2815 9.36 26.92 79 380 182.10 81.60 100 0.00 442.5 20070531 155500.00 160000.00 466.6 77.61 15.94 0 10.65 76.31 1642 2834 9.53 51.80 181 704 182.10 81.60 100 0.00 471.3 20070531 160000.00 160500.00 77.4 78.05 16.02 2 9.00 -0.00 192 192 10.17 506.84 3149 3149 182.10 81.60 0 5.48 78.2 20070531 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.15 352.92 2975 2975 182.10 81.60 0 5.24 81.8 20070531 160000.00 160500.00 84.5 78.04 16.01 0 9.01 79.28 135 135 7.51 25.45 4 4 182.10 81.60 0 4.94 85.4 20070531 160000.00 160500.00 87.9 78.04 16.01 0 9.18 6268.60 2 2 7.18 50.03 0 0 182.10 81.60 0 4.52 88.9 20070531 160000.00 160500.00 93.9 78.03 16.01 3 6.02 4337.17 1 1 6.02 4407.67 1 1 182.10 81.60 0 0.00 94.9 20070531 160000.00 160500.00 97.4 78.03 16.01 0 10.96 -1.68 98 313 10.29 3.50 26 176 182.10 81.60 0 3.67 98.4 20070531 160000.00 160500.00 100.9 78.02 16.01 0 10.89 19.65 164 293 9.67 3.73 14 55 182.10 81.60 0 3.32 102.0 20070531 160000.00 160500.00 104.8 78.02 16.01 0 10.83 11.10 258 311 9.24 3.42 10 28 182.10 81.60 0 3.03 105.9 20070531 160000.00 160500.00 109.0 78.01 16.01 0 10.81 11.86 307 295 9.13 3.33 10 23 182.10 81.60 0 2.72 110.1 20070531 160000.00 160500.00 113.7 78.00 16.01 0 10.84 5.34 358 314 9.08 3.29 9 20 182.10 81.60 0 2.45 114.9 20070531 160000.00 160500.00 118.8 78.00 16.01 0 10.87 11.35 445 385 9.01 3.34 9 20 182.10 81.60 0 2.17 120.1 20070531 160000.00 160500.00 125.5 77.99 16.01 0 10.95 9.14 497 443 8.95 2.52 7 16 182.10 81.60 2 1.85 126.9 20070531 160000.00 160500.00 133.4 77.98 16.00 0 10.96 0.58 560 530 8.97 2.88 8 19 182.10 81.60 3 1.55 134.8 20070531 160000.00 160500.00 141.8 77.97 16.00 0 11.03 1.60 605 666 8.98 2.72 8 20 182.10 81.60 6 1.29 143.3 20070531 160000.00 160500.00 151.3 77.96 16.00 0 11.10 15.24 678 901 9.01 2.61 7 23 182.10 81.60 6 1.05 152.9 20070531 160000.00 160500.00 161.6 77.95 16.00 0 11.17 12.96 761 1242 9.07 2.49 7 28 182.10 81.60 9 0.83 163.3 20070531 160000.00 160500.00 173.4 77.93 16.00 0 11.21 25.98 923 1669 9.11 2.82 9 37 182.10 81.60 12 0.60 175.2 20070531 160000.00 160500.00 185.6 77.92 15.99 0 11.29 8.61 1044 2261 9.15 2.80 9 45 182.10 81.60 16 0.40 187.6 20070531 160000.00 160500.00 199.2 77.90 15.99 0 11.39 -0.81 1116 2905 9.18 2.32 8 48 182.10 81.60 21 0.19 201.3 20070531 160000.00 160500.00 213.6 77.89 15.99 0 11.43 -3.46 938 2814 9.18 2.28 6 43 182.10 81.60 47 0.00 215.8 20070531 160000.00 160500.00 229.3 77.87 15.98 0 11.40 -6.75 890 2656 9.14 2.29 6 39 182.10 81.60 67 0.00 231.7 20070531 160000.00 160500.00 245.9 77.85 15.98 0 11.33 -8.93 869 2558 9.12 2.56 6 41 182.10 81.60 82 0.00 248.5 20070531 160000.00 160500.00 263.1 77.83 15.98 0 11.25 18.18 866 2534 9.10 2.98 7 47 182.10 81.60 91 0.00 265.8 20070531 160000.00 160500.00 281.6 77.81 15.97 0 11.18 13.01 850 2545 9.08 3.23 7 52 182.10 81.60 97 0.00 284.5 20070531 160000.00 160500.00 301.4 77.79 15.97 0 11.11 17.75 858 2571 9.06 3.79 9 60 182.10 81.60 100 0.00 304.5 20070531 160000.00 160500.00 321.9 77.76 15.97 0 11.04 35.31 917 2607 9.04 4.44 11 71 182.10 81.60 100 0.00 325.2 20070531 160000.00 160500.00 343.3 77.74 15.96 0 10.99 25.51 924 2678 9.03 4.87 12 79 182.10 81.60 100 0.00 346.8 20070531 160000.00 160500.00 365.9 77.72 15.96 0 10.90 34.58 945 2737 9.03 6.18 15 99 182.10 81.60 100 0.00 369.6 20070531 160000.00 160500.00 390.0 77.69 15.95 0 10.83 64.99 1063 2714 9.21 12.26 30 182 182.10 81.60 100 0.00 394.0 20070531 160000.00 160500.00 412.1 77.67 15.95 0 10.79 68.06 1110 2905 9.22 14.50 37 223 182.10 81.60 100 0.00 416.3 20070531 160000.00 160500.00 437.8 77.64 15.95 0 10.72 58.93 1239 2867 9.35 25.48 69 365 182.10 81.60 100 0.00 442.3 20070531 160000.00 160500.00 466.8 77.61 15.94 0 10.72 39.79 1217 3398 9.56 39.91 119 734 182.10 81.60 100 0.00 471.5 20070531 160500.00 160912.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.14 439.01 2935 2935 182.10 81.60 0 5.48 77.9 20070531 160500.00 160912.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.15 290.23 2968 2968 182.10 81.60 0 5.24 81.7 20070531 160500.00 160912.00 84.8 78.04 16.01 0 9.13 0.88 149 149 7.13 8.06 1 1 182.10 81.60 0 4.94 85.7 20070531 160500.00 160912.00 89.2 78.04 16.01 0 9.76 -41.22 524 524 8.86 23.60 151 151 182.10 81.60 1 4.52 90.1 20070531 160500.00 160912.00 93.2 78.03 16.01 0 10.33 -16.46 104 104 8.72 5.45 21 21 182.10 81.60 0 3.16 94.2 20070531 160500.00 160912.00 97.3 78.03 16.01 0 10.88 -14.74 124 301 10.13 3.07 27 144 182.10 81.60 0 3.67 98.3 20070531 160500.00 160912.00 101.0 78.02 16.01 0 10.76 3.31 249 254 9.47 3.39 19 46 182.10 81.60 0 3.32 102.1 20070531 160500.00 160912.00 104.7 78.02 16.01 0 10.80 -5.37 266 296 9.23 3.09 12 30 182.10 81.60 0 3.03 105.8 20070531 160500.00 160912.00 109.2 78.01 16.01 0 10.81 -4.88 313 304 9.12 3.14 10 24 182.10 81.60 0 2.72 110.3 20070531 160500.00 160912.00 113.6 78.01 16.01 0 10.84 -6.93 311 343 9.09 3.19 9 22 182.10 81.60 0 2.45 114.8 20070531 160500.00 160912.00 118.8 78.00 16.01 0 10.90 14.78 388 394 9.03 2.64 8 19 182.10 81.60 0 2.17 120.1 20070531 160500.00 160912.00 125.5 77.99 16.01 0 10.90 3.98 464 448 8.95 2.50 7 18 182.10 81.60 2 1.85 126.9 20070531 160500.00 160912.00 133.4 77.98 16.00 0 10.93 4.55 532 530 8.96 2.84 8 20 182.10 81.60 3 1.55 134.8 20070531 160500.00 160912.00 141.9 77.97 16.00 0 11.00 16.91 549 669 8.97 2.62 7 20 182.10 81.60 6 1.29 143.4 20070531 160500.00 160912.00 151.1 77.96 16.00 0 11.04 16.85 652 831 8.97 2.65 8 23 182.10 81.60 6 1.05 152.7 20070531 160500.00 160912.00 161.6 77.95 16.00 0 11.14 18.97 709 1153 9.03 2.52 7 27 182.10 81.60 9 0.83 163.3 20070531 160500.00 160912.00 173.4 77.93 16.00 0 11.20 -8.10 818 1667 9.08 2.62 8 36 182.10 81.60 12 0.60 175.2 20070531 160500.00 160912.00 185.6 77.92 15.99 0 11.29 -7.52 1073 2259 9.14 2.78 10 45 182.10 81.60 16 0.40 187.6 20070531 160500.00 160912.00 199.1 77.90 15.99 0 11.42 -0.07 1113 2911 9.18 2.27 8 46 182.10 81.60 21 0.19 201.2 20070531 160500.00 160912.00 213.5 77.89 15.99 0 11.43 -7.15 957 2734 9.20 2.45 7 44 182.10 81.60 47 0.00 215.7 20070531 160500.00 160912.00 229.3 77.87 15.98 0 11.41 0.64 870 2618 9.17 2.29 6 40 182.10 81.60 67 0.00 231.7 20070531 160500.00 160912.00 246.0 77.85 15.98 0 11.34 0.13 874 2506 9.15 2.75 7 43 182.10 81.60 82 0.00 248.6 20070531 160500.00 160912.00 263.1 77.83 15.98 0 11.27 3.18 852 2491 9.13 2.99 7 48 182.10 81.60 91 0.00 265.9 20070531 160500.00 160912.00 281.7 77.81 15.97 0 11.20 11.53 858 2505 9.11 3.46 8 53 182.10 81.60 97 0.00 284.6 20070531 160500.00 160912.00 301.3 77.79 15.97 0 11.14 16.38 848 2524 9.09 3.72 9 60 182.10 81.60 100 0.00 304.4 20070531 160500.00 160912.00 321.9 77.76 15.97 0 11.08 22.96 861 2638 9.07 4.14 10 69 182.10 81.60 100 0.00 325.2 20070531 160500.00 160912.00 343.4 77.74 15.96 0 11.02 23.87 924 2685 9.07 5.02 12 82 182.10 81.60 100 0.00 346.9 20070531 160500.00 160912.00 365.9 77.72 15.96 0 10.95 31.56 943 2708 9.07 5.94 14 97 182.10 81.60 100 0.00 369.6 20070531 160500.00 160912.00 390.1 77.69 15.95 0 10.87 20.53 1001 2746 9.24 11.53 28 178 182.10 81.60 100 0.00 394.1 20070531 160500.00 160912.00 412.0 77.67 15.95 0 10.80 35.35 1213 2728 9.26 16.09 43 224 182.10 81.60 100 0.00 416.2 20070531 160500.00 160912.00 437.9 77.64 15.95 0 10.73 94.57 1245 2806 9.39 27.34 75 389 182.10 81.60 100 0.00 442.3 20070531 160500.00 160912.00 467.0 77.61 15.94 0 10.65 2.54 1424 2549 9.57 52.12 179 714 182.10 81.60 100 0.00 471.7 20070531 163830.00 164000.00 77.7 78.05 16.02 2 9.00 -0.00 192 192 10.56 1690.02 7601 7601 182.10 81.60 0 5.48 78.5 20070531 163830.00 164000.00 80.9 78.05 16.01 2 9.40 -0.00 167 167 10.52 309.58 3017 3017 182.10 81.60 0 5.24 81.8 20070531 163830.00 164000.00 85.1 78.04 16.01 0 9.35 124.88 148 148 7.35 7.79 1 1 182.10 81.60 0 4.94 86.0 20070531 163830.00 164000.00 89.5 78.03 16.01 0 9.92 18.23 52 52 9.93 17.87 192 192 182.10 81.60 0 4.52 90.4 20070531 163830.00 164000.00 93.2 78.03 16.01 0 10.14 -24.38 351 351 9.19 21.16 92 92 182.10 81.60 0 4.51 94.2 20070531 163830.00 164000.00 97.2 78.03 16.01 0 11.17 -31.01 41 308 10.37 10.98 8 119 182.10 81.60 0 3.67 98.2 20070531 163830.00 164000.00 101.0 78.02 16.01 0 10.78 10.40 202 267 9.97 16.58 52 152 182.10 81.60 0 3.32 102.1 20070531 163830.00 164000.00 104.7 78.02 16.01 0 10.79 -23.12 262 318 9.59 10.32 29 78 182.10 81.60 0 3.03 105.8 20070531 163830.00 164000.00 109.1 78.01 16.01 0 10.82 -0.31 309 315 9.46 10.33 23 54 182.10 81.60 0 2.72 110.2 20070531 163830.00 164000.00 113.7 78.00 16.01 0 10.80 7.00 378 340 9.40 10.22 27 55 182.10 81.60 0 2.45 114.9 20070531 163830.00 164000.00 118.9 78.00 16.01 0 10.83 9.67 358 375 9.35 8.63 19 46 182.10 81.60 1 2.17 120.1 20070531 163830.00 164000.00 125.6 77.99 16.01 0 10.85 13.67 475 463 9.35 8.00 22 49 182.10 81.60 2 1.85 126.9 20070531 163830.00 164000.00 133.4 77.98 16.00 0 10.91 20.33 511 479 9.31 7.05 19 41 182.10 81.60 3 1.55 134.8 20070531 163830.00 164000.00 141.9 77.97 16.00 0 10.99 13.01 504 622 9.41 6.68 17 48 182.10 81.60 5 1.29 143.4 20070531 163830.00 164000.00 151.3 77.96 16.00 0 11.03 15.44 616 841 9.43 6.44 17 56 182.10 81.60 5 1.05 152.9 20070531 163830.00 164000.00 161.7 77.95 16.00 0 11.07 7.64 704 1221 9.46 6.94 20 82 182.10 81.60 8 0.83 163.4 20070531 163830.00 164000.00 173.8 77.93 16.00 0 11.15 8.48 845 1696 9.43 6.51 19 88 182.10 81.60 12 0.60 175.6 20070531 163830.00 164000.00 186.0 77.92 15.99 0 11.26 27.20 1068 2355 9.45 5.60 20 100 182.10 81.60 16 0.40 188.0 20070531 163830.00 164000.00 199.3 77.90 15.99 0 11.32 21.48 1154 2699 9.36 4.58 16 85 182.10 81.60 21 0.19 201.4 20070531 163830.00 164000.00 213.5 77.89 15.99 0 11.35 7.94 957 2620 9.38 4.11 13 77 182.10 81.60 46 0.00 215.8 20070531 163830.00 164000.00 229.3 77.87 15.98 0 11.35 2.15 880 2507 9.32 4.12 10 63 182.10 81.60 66 0.00 231.7 20070531 163830.00 164000.00 245.8 77.85 15.98 0 11.30 -7.42 837 2480 9.33 4.26 10 70 182.10 81.60 79 0.00 248.4 20070531 163830.00 164000.00 263.1 77.83 15.98 0 11.23 6.37 875 2304 9.30 5.09 12 72 182.10 81.60 90 0.00 265.9 20070531 163830.00 164000.00 281.7 77.81 15.97 0 11.16 -3.30 873 2372 9.28 5.77 13 83 182.10 81.60 95 0.00 284.6 20070531 163830.00 164000.00 301.4 77.79 15.97 0 11.13 12.89 836 2328 9.26 5.65 13 85 182.10 81.60 100 0.00 304.5 20070531 163830.00 164000.00 321.8 77.76 15.97 0 11.05 24.46 926 2329 9.25 7.30 17 100 182.10 81.60 100 0.00 325.1 20070531 163830.00 164000.00 343.1 77.74 15.96 0 11.00 39.69 880 2464 9.23 7.62 18 115 182.10 81.60 100 0.00 346.6 20070531 163830.00 164000.00 366.0 77.72 15.96 0 10.91 13.74 995 2473 9.25 10.76 26 151 182.10 81.60 100 0.00 369.8 20070531 163830.00 164000.00 390.4 77.69 15.95 0 10.86 50.79 946 2484 9.43 16.85 41 248 182.10 81.60 100 0.00 394.3 20070531 163830.00 164000.00 411.8 77.67 15.95 0 10.81 61.02 911 2547 9.43 19.58 46 298 182.10 81.60 100 0.00 416.0 20070531 163830.00 164000.00 438.0 77.64 15.95 0 10.73 98.81 1232 2703 9.58 39.50 114 569 182.10 81.60 100 0.00 442.4 20070531 163830.00 164000.00 466.8 77.61 15.94 0 10.70 -47.44 1408 2837 9.77 72.81 244 1091 182.10 81.60 100 0.00 471.6 20070531 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.04 346.90 2326 2326 182.10 81.60 0 5.48 78.1 20070531 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 234.61 2283 2283 182.10 81.60 0 5.24 81.8 20070531 164000.00 164500.00 84.7 78.04 16.01 0 8.14 -172.82 20 20 7.64 31.18 6 6 182.10 81.60 0 4.94 85.6 20070531 164000.00 164500.00 89.2 78.04 16.01 0 9.68 -6.86 264 264 8.73 16.34 104 104 182.10 81.60 0 4.52 90.2 20070531 164000.00 164500.00 93.1 78.03 16.01 0 10.20 0.44 132 132 8.74 5.85 43 43 182.10 81.60 0 3.79 94.1 20070531 164000.00 164500.00 97.2 78.03 16.01 0 10.69 1.67 152 236 9.92 2.86 32 119 182.10 81.60 0 3.67 98.3 20070531 164000.00 164500.00 101.0 78.02 16.01 0 10.77 -1.12 209 275 9.45 2.92 14 44 182.10 81.60 0 3.32 102.1 20070531 164000.00 164500.00 104.6 78.02 16.01 0 10.79 0.69 235 296 9.19 2.72 9 26 182.10 81.60 0 3.03 105.7 20070531 164000.00 164500.00 109.1 78.01 16.01 0 10.77 4.79 287 300 9.04 2.80 8 21 182.10 81.60 0 2.72 110.3 20070531 164000.00 164500.00 113.5 78.01 16.01 0 10.81 0.75 344 341 9.01 2.70 8 20 182.10 81.60 0 2.45 114.8 20070531 164000.00 164500.00 118.8 78.00 16.01 0 10.83 -2.61 393 419 8.95 2.66 8 20 182.10 81.60 1 2.17 120.1 20070531 164000.00 164500.00 125.5 77.99 16.01 0 10.84 7.12 440 454 8.86 2.41 7 17 182.10 81.60 2 1.85 126.9 20070531 164000.00 164500.00 133.4 77.98 16.00 0 10.89 5.89 491 505 8.87 2.41 7 17 182.10 81.60 3 1.55 134.8 20070531 164000.00 164500.00 141.9 77.97 16.00 0 10.97 7.79 537 615 8.87 2.17 6 16 182.10 81.60 5 1.29 143.4 20070531 164000.00 164500.00 151.1 77.96 16.00 0 11.03 9.32 654 839 8.90 2.21 7 20 182.10 81.60 5 1.05 152.7 20070531 164000.00 164500.00 161.6 77.95 16.00 0 11.11 8.21 728 1183 8.94 2.24 6 24 182.10 81.60 8 0.83 163.3 20070531 164000.00 164500.00 173.5 77.93 16.00 0 11.16 5.30 890 1623 9.00 2.50 8 32 182.10 81.60 12 0.60 175.3 20070531 164000.00 164500.00 185.6 77.92 15.99 0 11.22 11.87 1085 2141 9.06 2.77 9 42 182.10 81.60 16 0.40 187.5 20070531 164000.00 164500.00 199.0 77.90 15.99 0 11.30 -0.02 1161 2617 9.10 2.58 9 46 182.10 81.60 21 0.19 201.1 20070531 164000.00 164500.00 213.4 77.89 15.99 0 11.35 -14.24 993 2550 9.13 2.58 8 44 182.10 81.60 46 0.00 215.7 20070531 164000.00 164500.00 229.2 77.87 15.98 0 11.34 -3.02 898 2427 9.10 2.50 6 38 182.10 81.60 66 0.00 231.6 20070531 164000.00 164500.00 246.0 77.85 15.98 0 11.31 -1.07 849 2345 9.10 2.53 6 37 182.10 81.60 79 0.00 248.5 20070531 164000.00 164500.00 263.1 77.83 15.98 0 11.24 2.37 854 2245 9.08 2.95 7 41 182.10 81.60 90 0.00 265.8 20070531 164000.00 164500.00 281.7 77.81 15.97 0 11.20 2.51 877 2220 9.07 3.26 8 44 182.10 81.60 95 0.00 284.6 20070531 164000.00 164500.00 301.3 77.79 15.97 0 11.13 4.34 871 2258 9.04 3.57 8 50 182.10 81.60 100 0.00 304.4 20070531 164000.00 164500.00 321.7 77.76 15.97 0 11.06 2.93 917 2285 9.04 4.30 10 58 182.10 81.60 100 0.00 325.0 20070531 164000.00 164500.00 343.3 77.74 15.96 0 11.02 18.82 920 2363 9.03 4.76 11 65 182.10 81.60 100 0.00 346.8 20070531 164000.00 164500.00 365.9 77.72 15.96 0 10.94 23.99 989 2363 9.03 6.10 14 80 182.10 81.60 100 0.00 369.6 20070531 164000.00 164500.00 390.2 77.69 15.95 0 10.87 40.60 1054 2330 9.20 10.88 28 142 182.10 81.60 100 0.00 394.2 20070531 164000.00 164500.00 411.8 77.67 15.95 0 10.84 45.64 1064 2395 9.19 11.66 30 155 182.10 81.60 100 0.00 416.0 20070531 164000.00 164500.00 437.9 77.64 15.95 0 10.75 -13.22 1262 2441 9.34 22.84 65 287 182.10 81.60 100 0.00 442.4 20070531 164000.00 164500.00 466.5 77.61 15.94 0 10.69 -2.76 1165 2272 9.52 38.82 113 492 182.10 81.60 100 0.00 471.2 20070531 164500.00 165000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 328.06 2204 2204 182.10 81.60 1 5.48 78.1 20070531 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 217.95 2182 2182 182.10 81.60 1 5.24 81.8 20070531 164500.00 165000.00 84.7 78.04 16.01 0 8.59 -84.17 47 47 8.59 10.24 46 46 182.10 81.60 0 4.94 85.6 20070531 164500.00 165000.00 89.1 78.04 16.01 0 9.64 -18.38 114 114 8.59 13.07 82 82 182.10 81.60 0 4.52 90.0 20070531 164500.00 165000.00 93.2 78.03 16.01 0 10.25 -10.02 122 122 8.64 5.19 29 29 182.10 81.60 0 3.63 94.2 20070531 164500.00 165000.00 97.3 78.03 16.01 0 10.78 5.44 132 275 9.99 2.79 27 126 182.10 81.60 0 3.67 98.3 20070531 164500.00 165000.00 101.0 78.02 16.01 0 10.75 2.69 223 268 9.42 2.96 15 42 182.10 81.60 0 3.32 102.0 20070531 164500.00 165000.00 104.7 78.02 16.01 0 10.79 1.35 264 308 9.15 2.68 9 25 182.10 81.60 0 3.03 105.8 20070531 164500.00 165000.00 109.2 78.01 16.01 0 10.80 8.99 306 314 9.03 2.64 8 20 182.10 81.60 0 2.72 110.3 20070531 164500.00 165000.00 113.6 78.01 16.01 0 10.81 1.78 392 343 8.96 2.66 9 19 182.10 81.60 0 2.45 114.8 20070531 164500.00 165000.00 118.8 78.00 16.01 0 10.84 1.73 399 406 8.93 2.54 7 18 182.10 81.60 1 2.17 120.1 20070531 164500.00 165000.00 125.6 77.99 16.01 0 10.88 7.88 427 459 8.85 2.09 6 15 182.10 81.60 2 1.85 126.9 20070531 164500.00 165000.00 133.3 77.98 16.00 0 10.91 12.23 492 492 8.86 2.19 6 15 182.10 81.60 3 1.55 134.8 20070531 164500.00 165000.00 141.9 77.97 16.00 0 10.97 11.26 540 615 8.86 2.17 6 16 182.10 81.60 5 1.29 143.4 20070531 164500.00 165000.00 151.1 77.96 16.00 0 11.05 11.45 638 847 8.89 2.10 6 19 182.10 81.60 5 1.05 152.7 20070531 164500.00 165000.00 161.5 77.95 16.00 0 11.11 12.22 774 1208 8.94 2.24 7 25 182.10 81.60 8 0.83 163.3 20070531 164500.00 165000.00 173.4 77.93 16.00 0 11.15 2.10 891 1639 9.00 2.53 8 33 182.10 81.60 12 0.60 175.2 20070531 164500.00 165000.00 185.6 77.92 15.99 0 11.23 8.93 1062 2213 9.07 2.65 9 42 182.10 81.60 16 0.40 187.6 20070531 164500.00 165000.00 199.0 77.90 15.99 0 11.31 0.47 1119 2706 9.11 2.48 9 47 182.10 81.60 21 0.19 201.1 20070531 164500.00 165000.00 213.5 77.89 15.99 0 11.37 -3.27 951 2660 9.14 2.45 7 43 182.10 81.60 46 0.00 215.7 20070531 164500.00 165000.00 229.2 77.87 15.98 0 11.37 -0.99 880 2591 9.12 2.28 6 38 182.10 81.60 65 0.00 231.6 20070531 164500.00 165000.00 245.8 77.85 15.98 0 11.34 6.18 860 2548 9.11 2.43 6 40 182.10 81.60 79 0.00 248.4 20070531 164500.00 165000.00 263.1 77.83 15.98 0 11.28 6.38 866 2457 9.10 2.79 6 43 182.10 81.60 89 0.00 265.8 20070531 164500.00 165000.00 281.7 77.81 15.97 0 11.22 6.32 856 2466 9.08 3.08 7 48 182.10 81.60 95 0.00 284.6 20070531 164500.00 165000.00 301.3 77.79 15.97 0 11.15 9.81 886 2468 9.06 3.52 8 52 182.10 81.60 100 0.00 304.4 20070531 164500.00 165000.00 321.7 77.76 15.97 0 11.09 8.55 917 2476 9.05 4.14 9 60 182.10 81.60 100 0.00 325.0 20070531 164500.00 165000.00 343.3 77.74 15.96 0 11.03 23.32 922 2525 9.04 4.60 11 69 182.10 81.60 100 0.00 346.9 20070531 164500.00 165000.00 365.9 77.72 15.96 0 10.96 23.26 1022 2557 9.05 5.94 15 85 182.10 81.60 100 0.00 369.6 20070531 164500.00 165000.00 390.2 77.69 15.95 0 10.88 48.95 1107 2502 9.21 11.81 29 152 182.10 81.60 100 0.00 394.1 20070531 164500.00 165000.00 412.1 77.67 15.95 0 10.83 55.74 1165 2580 9.22 14.36 37 185 182.10 81.60 100 0.00 416.3 20070531 164500.00 165000.00 437.9 77.64 15.95 0 10.75 39.77 1435 2678 9.36 26.39 79 337 182.10 81.60 100 0.00 442.4 20070531 164500.00 165000.00 466.6 77.61 15.94 0 10.70 7.63 1687 2604 9.53 44.07 174 606 182.10 81.60 100 0.00 471.4 20070531 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.07 346.65 2497 2497 182.10 81.60 1 5.48 78.2 20070531 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.02 216.11 2210 2210 182.10 81.60 0 5.24 81.8 20070531 165000.00 165500.00 84.6 78.04 16.01 0 9.06 81.43 144 144 7.06 6.49 1 1 182.10 81.60 0 4.94 85.6 20070531 165000.00 165500.00 89.2 78.04 16.01 0 9.69 14.21 421 421 8.75 20.15 127 127 182.10 81.60 0 4.52 90.1 20070531 165000.00 165500.00 93.2 78.03 16.01 0 10.22 -5.73 118 118 8.64 5.96 27 27 182.10 81.60 0 3.45 94.2 20070531 165000.00 165500.00 97.3 78.03 16.01 0 10.84 9.01 93 269 10.23 2.76 27 171 182.10 81.60 0 3.67 98.3 20070531 165000.00 165500.00 101.0 78.02 16.01 0 10.76 10.03 217 275 9.41 3.00 14 42 182.10 81.60 0 3.32 102.0 20070531 165000.00 165500.00 104.7 78.02 16.01 0 10.76 4.87 266 303 9.15 2.91 10 26 182.10 81.60 0 3.03 105.8 20070531 165000.00 165500.00 109.2 78.01 16.01 0 10.78 3.72 303 308 9.04 2.75 8 20 182.10 81.60 0 2.72 110.3 20070531 165000.00 165500.00 113.6 78.01 16.01 0 10.83 2.03 355 368 8.99 2.74 8 19 182.10 81.60 0 2.45 114.8 20070531 165000.00 165500.00 118.8 78.00 16.01 0 10.85 7.41 415 362 8.92 2.44 8 16 182.10 81.60 1 2.17 120.1 20070531 165000.00 165500.00 125.6 77.99 16.01 0 10.85 7.56 451 439 8.84 2.20 7 15 182.10 81.60 1 1.85 126.9 20070531 165000.00 165500.00 133.3 77.98 16.00 0 10.89 13.11 483 499 8.89 2.39 7 17 182.10 81.60 3 1.55 134.7 20070531 165000.00 165500.00 141.9 77.97 16.00 0 10.93 12.67 583 575 8.86 2.33 7 17 182.10 81.60 5 1.29 143.4 20070531 165000.00 165500.00 151.2 77.96 16.00 0 11.01 14.78 656 805 8.88 2.24 7 19 182.10 81.60 5 1.05 152.8 20070531 165000.00 165500.00 161.5 77.95 16.00 0 11.09 11.40 775 1161 8.93 2.33 7 25 182.10 81.60 8 0.83 163.2 20070531 165000.00 165500.00 173.5 77.93 16.00 0 11.15 -0.45 893 1661 9.01 2.54 8 34 182.10 81.60 12 0.60 175.3 20070531 165000.00 165500.00 185.7 77.92 15.99 0 11.23 11.79 1093 2226 9.06 2.70 9 43 182.10 81.60 16 0.40 187.6 20070531 165000.00 165500.00 199.0 77.90 15.99 0 11.32 6.00 1149 2731 9.09 2.46 8 45 182.10 81.60 21 0.19 201.1 20070531 165000.00 165500.00 213.5 77.89 15.99 0 11.38 -3.32 968 2708 9.13 2.37 7 43 182.10 81.60 46 0.00 215.8 20070531 165000.00 165500.00 229.2 77.87 15.98 0 11.39 -8.74 889 2649 9.11 2.19 5 37 182.10 81.60 65 0.00 231.6 20070531 165000.00 165500.00 245.9 77.85 15.98 0 11.35 0.55 859 2490 9.10 2.36 6 37 182.10 81.60 79 0.00 248.5 20070531 165000.00 165500.00 263.2 77.83 15.98 0 11.29 7.55 854 2500 9.09 2.58 6 41 182.10 81.60 89 0.00 265.9 20070531 165000.00 165500.00 281.7 77.81 15.97 0 11.23 -0.83 881 2443 9.07 2.96 7 45 182.10 81.60 95 0.00 284.6 20070531 165000.00 165500.00 301.3 77.79 15.97 0 11.16 14.25 880 2453 9.05 3.30 8 50 182.10 81.60 100 0.00 304.4 20070531 165000.00 165500.00 321.8 77.76 15.97 0 11.11 17.11 891 2539 9.03 3.69 8 57 182.10 81.60 100 0.00 325.2 20070531 165000.00 165500.00 343.2 77.74 15.96 0 11.04 10.66 962 2525 9.03 4.56 11 67 182.10 81.60 100 0.00 346.8 20070531 165000.00 165500.00 365.9 77.72 15.96 0 10.99 23.87 977 2662 9.04 5.20 12 80 182.10 81.60 100 0.00 369.6 20070531 165000.00 165500.00 390.2 77.69 15.95 0 10.91 13.88 1050 2688 9.21 9.97 25 147 182.10 81.60 100 0.00 394.2 20070531 165000.00 165500.00 412.1 77.67 15.95 0 10.86 50.58 1131 2728 9.21 12.18 31 174 182.10 81.60 100 0.00 416.3 20070531 165000.00 165500.00 437.9 77.64 15.95 0 10.79 37.89 1312 2814 9.35 22.11 63 309 182.10 81.60 100 0.00 442.4 20070531 165000.00 165500.00 466.8 77.61 15.94 0 10.75 63.37 1192 2805 9.55 35.12 103 539 182.10 81.60 100 0.00 471.5 20070531 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 380.37 2781 2781 182.10 81.60 0 5.48 78.1 20070531 165500.00 170000.00 80.9 78.05 16.01 0 9.05 -41.14 174 174 8.05 12.74 17 17 182.10 81.60 0 5.24 81.8 20070531 165500.00 170000.00 84.7 78.04 16.01 0 8.73 -42.33 5 5 8.73 1.45 5 5 182.10 81.60 0 4.94 85.6 20070531 165500.00 170000.00 89.2 78.04 16.01 0 9.11 -40.60 15 15 8.60 32.02 5 5 182.10 81.60 1 4.52 90.2 20070531 165500.00 170000.00 93.2 78.03 16.01 0 10.19 -17.51 169 169 8.90 5.73 94 94 182.10 81.60 1 4.12 94.2 20070531 165500.00 170000.00 97.3 78.03 16.01 0 10.78 4.73 129 285 10.03 3.09 29 142 182.10 81.60 0 3.67 98.3 20070531 165500.00 170000.00 100.9 78.02 16.01 0 10.76 -6.45 206 272 9.52 3.37 17 51 182.10 81.60 0 3.32 102.0 20070531 165500.00 170000.00 104.7 78.02 16.01 0 10.75 16.30 282 296 9.14 3.00 11 27 182.10 81.60 0 3.03 105.8 20070531 165500.00 170000.00 109.1 78.01 16.01 0 10.74 1.79 352 302 9.04 3.16 11 23 182.10 81.60 0 2.72 110.3 20070531 165500.00 170000.00 113.6 78.00 16.01 0 10.79 -1.64 383 332 8.99 2.97 9 20 182.10 81.60 0 2.45 114.8 20070531 165500.00 170000.00 118.8 78.00 16.01 0 10.88 -0.24 403 360 8.95 2.36 7 16 182.10 81.60 1 2.17 120.1 20070531 165500.00 170000.00 125.6 77.99 16.01 0 10.85 -6.26 464 432 8.86 2.31 7 16 182.10 81.60 1 1.85 126.9 20070531 165500.00 170000.00 133.3 77.98 16.00 0 10.89 6.16 472 506 8.90 2.46 7 18 182.10 81.60 3 1.55 134.8 20070531 165500.00 170000.00 141.9 77.97 16.00 0 10.96 7.98 531 615 8.90 2.31 7 18 182.10 81.60 5 1.29 143.4 20070531 165500.00 170000.00 151.1 77.96 16.00 0 11.03 1.71 619 836 8.92 2.23 6 20 182.10 81.60 5 1.05 152.7 20070531 165500.00 170000.00 161.6 77.95 16.00 0 11.09 14.13 753 1195 8.95 2.37 7 26 182.10 81.60 8 0.83 163.3 20070531 165500.00 170000.00 173.4 77.93 16.00 0 11.14 6.40 945 1660 9.02 2.76 9 36 182.10 81.60 12 0.60 175.2 20070531 165500.00 170000.00 185.6 77.92 15.99 0 11.23 6.15 1082 2234 9.07 2.77 10 44 182.10 81.60 16 0.40 187.6 20070531 165500.00 170000.00 199.0 77.90 15.99 0 11.35 -3.55 1118 2844 9.11 2.34 8 46 182.10 81.60 21 0.19 201.1 20070531 165500.00 170000.00 213.4 77.89 15.99 0 11.41 -8.65 978 2710 9.14 2.29 7 41 182.10 81.60 46 0.00 215.7 20070531 165500.00 170000.00 229.3 77.87 15.98 0 11.40 -1.59 890 2654 9.13 2.16 6 38 182.10 81.60 64 0.00 231.7 20070531 165500.00 170000.00 245.9 77.85 15.98 0 11.37 -4.54 849 2580 9.12 2.24 5 38 182.10 81.60 79 0.00 248.4 20070531 165500.00 170000.00 262.9 77.83 15.98 0 11.31 -4.00 872 2509 9.11 2.57 6 41 182.10 81.60 89 0.00 265.7 20070531 165500.00 170000.00 281.6 77.81 15.97 0 11.26 1.53 884 2510 9.09 2.97 7 45 182.10 81.60 95 0.00 284.5 20070531 165500.00 170000.00 301.4 77.79 15.97 0 11.19 1.21 874 2489 9.07 3.20 7 49 182.10 81.60 100 0.00 304.5 20070531 165500.00 170000.00 321.8 77.76 15.97 0 11.14 2.36 943 2559 9.06 3.76 9 57 182.10 81.60 100 0.00 325.1 20070531 165500.00 170000.00 343.3 77.74 15.96 0 11.07 18.37 968 2558 9.05 4.34 10 64 182.10 81.60 100 0.00 346.8 20070531 165500.00 170000.00 366.0 77.72 15.96 0 11.03 22.95 1007 2669 9.05 5.01 12 76 182.10 81.60 100 0.00 369.7 20070531 165500.00 170000.00 390.1 77.69 15.95 0 10.93 13.57 1110 2629 9.22 10.28 25 141 182.10 81.60 100 0.00 394.1 20070531 165500.00 170000.00 412.1 77.67 15.95 0 10.88 33.47 1176 2744 9.22 12.22 32 174 182.10 81.60 100 0.00 416.3 20070531 165500.00 170000.00 437.8 77.64 15.95 0 10.79 37.46 1386 2635 9.36 23.21 69 298 182.10 81.60 100 0.00 442.2 20070531 165500.00 170000.00 466.7 77.61 15.94 0 10.72 -56.75 1661 2706 9.53 43.90 157 578 182.10 81.60 100 0.00 471.4 20070531 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 343.00 2274 2274 182.10 81.60 0 5.48 78.1 20070531 170000.00 170500.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.05 233.98 2328 2328 182.10 81.60 0 5.24 81.7 20070531 170000.00 170500.00 84.7 78.04 16.01 0 9.00 81.47 156 156 7.99 23.81 15 15 182.10 81.60 0 4.95 85.6 20070531 170000.00 170500.00 89.1 78.04 16.01 0 9.51 -7.25 196 196 8.80 21.99 148 148 182.10 81.60 0 4.53 90.1 20070531 170000.00 170500.00 93.2 78.03 16.01 0 10.20 16.82 142 142 8.76 5.79 51 51 182.10 81.60 0 3.90 94.2 20070531 170000.00 170500.00 97.3 78.03 16.01 0 10.71 8.10 160 278 9.85 3.04 28 112 182.10 81.60 0 3.67 98.3 20070531 170000.00 170500.00 101.0 78.02 16.01 0 10.75 5.88 233 286 9.38 3.13 15 42 182.10 81.60 0 3.33 102.0 20070531 170000.00 170500.00 104.7 78.02 16.01 0 10.76 -0.14 268 287 9.14 2.70 10 25 182.10 81.60 0 3.03 105.8 20070531 170000.00 170500.00 109.2 78.01 16.01 0 10.80 8.48 302 327 9.05 2.72 8 21 182.10 81.60 0 2.72 110.3 20070531 170000.00 170500.00 113.6 78.01 16.01 0 10.79 5.56 364 335 8.99 2.81 9 20 182.10 81.60 0 2.45 114.8 20070531 170000.00 170500.00 118.9 78.00 16.01 0 10.84 9.18 401 371 8.93 2.55 8 17 182.10 81.60 0 2.17 120.1 20070531 170000.00 170500.00 125.5 77.99 16.01 0 10.84 14.11 457 450 8.85 2.41 7 16 182.10 81.60 1 1.85 126.8 20070531 170000.00 170500.00 133.3 77.98 16.00 0 10.87 10.82 471 475 8.88 2.47 7 17 182.10 81.60 3 1.55 134.7 20070531 170000.00 170500.00 141.9 77.97 16.00 0 10.96 7.58 504 600 8.89 2.19 6 17 182.10 81.60 5 1.29 143.4 20070531 170000.00 170500.00 151.1 77.96 16.00 0 11.01 14.49 624 801 8.90 2.25 7 20 182.10 81.60 5 1.05 152.7 20070531 170000.00 170500.00 161.6 77.95 16.00 0 11.10 18.01 740 1134 8.94 2.29 7 24 182.10 81.60 8 0.83 163.3 20070531 170000.00 170500.00 173.4 77.93 16.00 0 11.17 6.49 887 1612 9.01 2.50 8 32 182.10 81.60 12 0.60 175.2 20070531 170000.00 170500.00 185.6 77.92 15.99 0 11.27 -0.11 1085 2162 9.09 2.57 9 41 182.10 81.60 16 0.40 187.5 20070531 170000.00 170500.00 199.0 77.90 15.99 0 11.36 -2.51 1146 2669 9.12 2.36 8 44 182.10 81.60 21 0.19 201.1 20070531 170000.00 170500.00 213.5 77.89 15.99 0 11.41 -10.47 976 2599 9.16 2.38 7 41 182.10 81.60 46 0.00 215.7 20070531 170000.00 170500.00 229.2 77.87 15.98 0 11.40 -9.89 886 2456 9.13 2.25 6 35 182.10 81.60 64 0.00 231.6 20070531 170000.00 170500.00 245.8 77.85 15.98 0 11.38 -5.10 869 2402 9.14 2.40 6 36 182.10 81.60 78 0.00 248.4 20070531 170000.00 170500.00 263.1 77.83 15.98 0 11.32 9.16 875 2321 9.12 2.70 6 38 182.10 81.60 89 0.00 265.8 20070531 170000.00 170500.00 281.7 77.81 15.97 0 11.27 9.32 855 2289 9.11 2.88 7 41 182.10 81.60 95 0.00 284.6 20070531 170000.00 170500.00 301.4 77.79 15.97 0 11.21 13.12 895 2262 9.09 3.34 8 46 182.10 81.60 100 0.00 304.5 20070531 170000.00 170500.00 321.8 77.76 15.97 0 11.16 12.19 914 2327 9.08 3.64 8 50 182.10 81.60 100 0.00 325.1 20070531 170000.00 170500.00 343.2 77.74 15.96 0 11.09 24.47 947 2368 9.07 4.47 10 61 182.10 81.60 100 0.00 346.8 20070531 170000.00 170500.00 366.0 77.72 15.96 0 11.03 -0.09 1014 2414 9.06 5.29 13 71 182.10 81.60 100 0.00 369.7 20070531 170000.00 170500.00 390.1 77.69 15.95 0 10.97 18.98 1090 2411 9.23 9.50 24 122 182.10 81.60 100 0.00 394.1 20070531 170000.00 170500.00 412.0 77.67 15.95 0 10.92 29.90 1233 2512 9.23 11.84 32 150 182.10 81.60 100 0.00 416.2 20070531 170000.00 170500.00 437.9 77.64 15.95 0 10.83 7.33 1418 2451 9.36 21.16 65 256 182.10 81.60 100 0.00 442.3 20070531 170000.00 170500.00 466.7 77.61 15.94 0 10.79 -32.89 1599 2774 9.54 37.75 131 508 182.10 81.60 100 0.00 471.4 20070531 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.06 332.69 2447 2447 182.10 81.60 0 5.48 78.1 20070531 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 224.74 2314 2314 182.10 81.60 0 5.24 81.7 20070531 170500.00 171000.00 84.8 78.04 16.01 0 8.99 139.80 136 136 7.49 20.08 4 4 182.10 81.60 0 4.95 85.7 20070531 170500.00 171000.00 89.2 78.04 16.01 0 9.65 8.80 317 317 8.75 17.54 120 120 182.10 81.60 0 4.53 90.1 20070531 170500.00 171000.00 93.2 78.03 16.01 0 10.24 -16.98 98 98 8.60 5.14 19 19 182.10 81.60 0 2.91 94.2 20070531 170500.00 171000.00 97.2 78.03 16.01 0 10.85 2.68 99 297 10.16 2.88 24 158 182.10 81.60 0 3.67 98.3 20070531 170500.00 171000.00 100.9 78.02 16.01 0 10.82 2.38 157 291 9.58 2.94 12 51 182.10 81.60 0 3.33 102.0 20070531 170500.00 171000.00 104.7 78.02 16.01 0 10.76 5.98 246 289 9.15 2.63 9 26 182.10 81.60 0 3.03 105.8 20070531 170500.00 171000.00 109.1 78.01 16.01 0 10.75 1.40 332 324 9.01 2.79 9 22 182.10 81.60 0 2.72 110.3 20070531 170500.00 171000.00 113.6 78.01 16.01 0 10.74 1.20 377 317 8.96 2.94 10 20 182.10 81.60 0 2.45 114.8 20070531 170500.00 171000.00 118.8 78.00 16.01 0 10.77 13.43 434 362 8.91 2.79 9 19 182.10 81.60 0 2.17 120.1 20070531 170500.00 171000.00 125.5 77.99 16.01 0 10.82 13.57 436 444 8.84 2.25 7 16 182.10 81.60 1 1.85 126.9 20070531 170500.00 171000.00 133.3 77.98 16.00 0 10.89 18.57 465 510 8.86 2.28 6 16 182.10 81.60 3 1.55 134.7 20070531 170500.00 171000.00 141.9 77.97 16.00 0 10.94 7.22 511 588 8.87 2.15 6 16 182.10 81.60 5 1.29 143.4 20070531 170500.00 171000.00 151.1 77.96 16.00 0 11.03 8.16 593 802 8.88 2.09 6 18 182.10 81.60 5 1.05 152.6 20070531 170500.00 171000.00 161.6 77.95 16.00 0 11.10 -6.33 741 1156 8.93 2.19 7 23 182.10 81.60 7 0.83 163.3 20070531 170500.00 171000.00 173.4 77.93 16.00 0 11.15 -7.89 926 1601 8.98 2.48 8 32 182.10 81.60 12 0.60 175.2 20070531 170500.00 171000.00 185.5 77.92 15.99 0 11.22 -4.87 1061 2154 9.06 2.66 9 42 182.10 81.60 16 0.40 187.5 20070531 170500.00 171000.00 199.0 77.90 15.99 0 11.30 -10.21 1142 2628 9.09 2.55 9 46 182.10 81.60 21 0.19 201.1 20070531 170500.00 171000.00 213.5 77.89 15.99 0 11.37 0.55 960 2589 9.14 2.42 7 42 182.10 81.60 45 0.00 215.7 20070531 170500.00 171000.00 229.1 77.87 15.98 0 11.37 -1.48 890 2501 9.11 2.28 6 37 182.10 81.60 64 0.00 231.5 20070531 170500.00 171000.00 245.9 77.85 15.98 0 11.35 -5.00 870 2396 9.11 2.41 6 37 182.10 81.60 77 0.00 248.5 20070531 170500.00 171000.00 263.0 77.83 15.98 0 11.31 -2.21 857 2295 9.10 2.61 6 37 182.10 81.60 89 0.00 265.8 20070531 170500.00 171000.00 281.7 77.81 15.97 0 11.24 15.65 860 2264 9.09 2.97 7 42 182.10 81.60 95 0.00 284.6 20070531 170500.00 171000.00 301.4 77.79 15.97 0 11.19 13.59 889 2282 9.08 3.32 8 46 182.10 81.60 100 0.00 304.5 20070531 170500.00 171000.00 321.7 77.76 15.97 0 11.14 5.94 908 2322 9.07 3.77 9 53 182.10 81.60 100 0.00 325.0 20070531 170500.00 171000.00 343.3 77.74 15.96 0 11.07 19.92 928 2298 9.06 4.53 11 62 182.10 81.60 100 0.00 346.8 20070531 170500.00 171000.00 366.0 77.72 15.96 0 11.02 23.49 994 2366 9.07 5.35 13 72 182.10 81.60 100 0.00 369.7 20070531 170500.00 171000.00 390.0 77.69 15.95 0 10.93 24.84 1119 2283 9.23 10.51 27 129 182.10 81.60 100 0.00 394.0 20070531 170500.00 171000.00 412.1 77.67 15.95 0 10.88 0.31 1106 2412 9.22 11.95 30 151 182.10 81.60 100 0.00 416.3 20070531 170500.00 171000.00 437.9 77.64 15.95 0 10.83 -36.76 1263 2505 9.36 20.16 57 257 182.10 81.60 100 0.00 442.4 20070531 170500.00 171000.00 466.8 77.61 15.94 0 10.62 29.20 1957 1838 9.52 50.89 246 563 182.10 81.60 100 0.00 471.5 20070531 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.05 331.82 2407 2407 182.10 81.60 0 5.48 78.1 20070531 171000.00 171500.00 80.9 78.05 16.01 0 8.83 81.43 142 142 6.83 7.65 1 1 182.10 81.60 0 5.24 81.8 20070531 171000.00 171500.00 84.7 78.04 16.01 0 8.98 123.44 1 1 9.48 3.46 3 3 182.10 81.60 1 4.95 85.6 20070531 171000.00 171500.00 89.2 78.04 16.01 0 9.64 12.09 349 349 8.74 19.11 125 125 182.10 81.60 0 4.53 90.1 20070531 171000.00 171500.00 93.2 78.03 16.01 0 10.22 8.89 177 177 8.78 5.31 64 64 182.10 81.60 0 4.04 94.2 20070531 171000.00 171500.00 97.2 78.03 16.01 0 10.66 -1.44 164 265 9.82 3.10 30 114 182.10 81.60 0 3.67 98.2 20070531 171000.00 171500.00 100.9 78.02 16.01 0 10.72 8.11 242 278 9.35 3.12 15 42 182.10 81.60 0 3.33 102.0 20070531 171000.00 171500.00 104.7 78.02 16.01 0 10.77 1.41 239 309 9.16 2.81 9 27 182.10 81.60 0 3.03 105.8 20070531 171000.00 171500.00 109.1 78.01 16.01 0 10.76 4.39 302 334 9.02 2.92 8 22 182.10 81.60 0 2.72 110.3 20070531 171000.00 171500.00 113.6 78.01 16.01 0 10.76 1.49 345 342 8.97 2.93 8 20 182.10 81.60 0 2.45 114.8 20070531 171000.00 171500.00 118.8 78.00 16.01 0 10.77 11.16 434 367 8.90 2.74 9 19 182.10 81.60 0 2.17 120.1 20070531 171000.00 171500.00 125.5 77.99 16.01 0 10.85 20.45 445 433 8.83 2.20 6 15 182.10 81.60 1 1.85 126.9 20070531 171000.00 171500.00 133.4 77.98 16.00 0 10.88 5.94 457 475 8.86 2.31 6 16 182.10 81.60 3 1.55 134.8 20070531 171000.00 171500.00 141.9 77.97 16.00 0 10.95 14.59 540 598 8.85 2.18 6 16 182.10 81.60 5 1.29 143.4 20070531 171000.00 171500.00 151.1 77.96 16.00 0 11.02 -0.02 640 824 8.87 2.16 6 19 182.10 81.60 5 1.05 152.7 20070531 171000.00 171500.00 161.5 77.95 16.00 0 11.08 -2.65 781 1205 8.93 2.33 7 26 182.10 81.60 7 0.83 163.2 20070531 171000.00 171500.00 173.4 77.93 16.00 0 11.14 -11.75 953 1699 9.00 2.64 9 36 182.10 81.60 12 0.60 175.2 20070531 171000.00 171500.00 185.6 77.92 15.99 0 11.21 9.70 1083 2253 9.05 2.76 10 45 182.10 81.60 16 0.40 187.5 20070531 171000.00 171500.00 199.0 77.90 15.99 0 11.29 -0.08 1131 2758 9.08 2.53 9 48 182.10 81.60 21 0.19 201.1 20070531 171000.00 171500.00 213.5 77.89 15.99 0 11.36 -2.55 1008 2691 9.13 2.51 8 45 182.10 81.60 45 0.00 215.8 20070531 171000.00 171500.00 229.2 77.87 15.98 0 11.37 4.41 920 2580 9.12 2.36 6 39 182.10 81.60 64 0.00 231.6 20070531 171000.00 171500.00 245.9 77.85 15.98 0 11.32 2.20 921 2504 9.12 2.66 7 41 182.10 81.60 77 0.00 248.4 20070531 171000.00 171500.00 263.0 77.83 15.98 0 11.29 8.17 906 2442 9.10 2.76 7 42 182.10 81.60 89 0.00 265.8 20070531 171000.00 171500.00 281.7 77.81 15.97 0 11.23 16.15 895 2430 9.07 3.04 7 45 182.10 81.60 95 0.00 284.6 20070531 171000.00 171500.00 301.4 77.79 15.97 0 11.16 19.13 903 2456 9.05 3.46 8 50 182.10 81.60 100 0.00 304.5 20070531 171000.00 171500.00 321.7 77.76 15.97 0 11.11 20.48 948 2471 9.04 4.00 9 56 182.10 81.60 100 0.00 325.1 20070531 171000.00 171500.00 343.3 77.74 15.96 0 11.03 19.02 995 2506 9.04 4.85 12 69 182.10 81.60 100 0.00 346.8 20070531 171000.00 171500.00 365.9 77.72 15.96 0 10.97 35.39 1041 2525 9.04 5.86 14 81 182.10 81.60 100 0.00 369.7 20070531 171000.00 171500.00 390.2 77.69 15.95 0 10.93 65.57 1037 2663 9.21 9.67 23 139 182.10 81.60 100 0.00 394.2 20070531 171000.00 171500.00 411.9 77.67 15.95 0 10.86 57.28 1067 2603 9.20 11.44 29 161 182.10 81.60 100 0.00 416.1 20070531 171000.00 171500.00 437.9 77.64 15.95 0 10.79 44.43 1259 2580 9.34 21.00 58 271 182.10 81.60 100 0.00 442.4 20070531 171000.00 171500.00 466.7 77.61 15.94 0 10.70 -18.05 1495 2639 9.53 42.63 148 587 182.10 81.60 100 0.00 471.4 20070531 171500.00 172000.00 77.3 78.05 16.02 3 6.00 -502.13 1 1 5.50 300.31 0 0 182.10 81.60 0 5.48 78.1 20070531 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 220.05 2240 2240 182.10 81.60 0 5.24 81.8 20070531 171500.00 172000.00 84.5 78.04 16.01 0 9.77 2.98 4379 4379 9.46 138.51 2940 2940 182.10 81.60 0 4.95 85.4 20070531 171500.00 172000.00 89.2 78.04 16.01 0 9.04 -246.78 30 30 6.04 1.00 0 0 182.10 81.60 0 4.53 90.2 20070531 171500.00 172000.00 93.2 78.03 16.01 0 10.21 -0.25 135 135 8.71 6.16 35 35 182.10 81.60 0 3.65 94.2 20070531 171500.00 172000.00 97.3 78.03 16.01 0 10.69 5.29 156 264 9.86 2.96 30 116 182.10 81.60 1 3.67 98.4 20070531 171500.00 172000.00 101.0 78.02 16.01 0 10.73 5.05 225 268 9.40 2.97 15 42 182.10 81.60 0 3.33 102.0 20070531 171500.00 172000.00 104.7 78.02 16.01 0 10.78 7.44 261 306 9.14 2.61 9 25 182.10 81.60 0 3.03 105.8 20070531 171500.00 172000.00 109.2 78.01 16.01 0 10.79 0.11 313 345 9.03 2.76 8 22 182.10 81.60 0 2.72 110.3 20070531 171500.00 172000.00 113.6 78.01 16.01 0 10.77 12.36 354 332 8.97 2.78 9 20 182.10 81.60 0 2.45 114.8 20070531 171500.00 172000.00 118.8 78.00 16.01 0 10.82 12.80 395 356 8.91 2.41 7 17 182.10 81.60 0 2.17 120.1 20070531 171500.00 172000.00 125.4 77.99 16.01 0 10.86 14.72 461 404 8.83 2.06 6 14 182.10 81.60 1 1.85 126.8 20070531 171500.00 172000.00 133.3 77.98 16.00 0 10.90 3.54 470 468 8.85 2.21 6 15 182.10 81.60 3 1.55 134.7 20070531 171500.00 172000.00 141.9 77.97 16.00 0 10.96 0.57 543 608 8.86 2.15 6 17 182.10 81.60 5 1.29 143.4 20070531 171500.00 172000.00 151.2 77.96 16.00 0 11.03 7.50 661 872 8.88 2.18 6 20 182.10 81.60 5 1.05 152.8 20070531 171500.00 172000.00 161.6 77.95 16.00 0 11.09 -0.61 819 1289 8.93 2.32 7 26 182.10 81.60 7 0.83 163.3 20070531 171500.00 172000.00 173.4 77.93 16.00 0 11.16 7.02 932 1807 8.99 2.44 8 35 182.10 81.60 12 0.60 175.2 20070531 171500.00 172000.00 185.6 77.92 15.99 0 11.24 16.71 1057 2327 9.06 2.63 9 44 182.10 81.60 16 0.40 187.5 20070531 171500.00 172000.00 199.0 77.90 15.99 0 11.32 5.98 1152 2879 9.10 2.41 9 48 182.10 81.60 21 0.19 201.1 20070531 171500.00 172000.00 213.5 77.89 15.99 0 11.39 1.88 1001 2846 9.13 2.36 7 44 182.10 81.60 45 0.00 215.8 20070531 171500.00 172000.00 229.2 77.87 15.98 0 11.40 2.48 899 2791 9.11 2.13 5 38 182.10 81.60 64 0.00 231.6 20070531 171500.00 172000.00 245.9 77.85 15.98 0 11.36 6.05 866 2738 9.10 2.28 5 40 182.10 81.60 77 0.00 248.5 20070531 171500.00 172000.00 263.0 77.83 15.98 0 11.31 9.31 870 2629 9.08 2.48 6 41 182.10 81.60 89 0.00 265.8 20070531 171500.00 172000.00 281.6 77.81 15.97 0 11.24 11.03 873 2648 9.07 2.82 6 46 182.10 81.60 95 0.00 284.6 20070531 171500.00 172000.00 301.3 77.79 15.97 0 11.18 26.13 882 2642 9.05 3.16 7 51 182.10 81.60 100 0.00 304.4 20070531 171500.00 172000.00 321.7 77.76 15.97 0 11.11 29.13 888 2703 9.04 3.60 8 60 182.10 81.60 100 0.00 325.0 20070531 171500.00 172000.00 343.3 77.74 15.96 0 11.04 41.99 966 2728 9.04 4.54 11 74 182.10 81.60 100 0.00 346.9 20070531 171500.00 172000.00 365.8 77.72 15.96 0 10.98 58.35 986 2780 9.05 5.50 13 89 182.10 81.60 100 0.00 369.6 20070531 171500.00 172000.00 390.2 77.69 15.95 0 10.92 63.01 1073 2737 9.22 10.43 26 154 182.10 81.60 100 0.00 394.2 20070531 171500.00 172000.00 412.0 77.67 15.95 0 10.86 71.98 1162 2879 9.23 12.33 33 191 182.10 81.60 100 0.00 416.2 20070531 171500.00 172000.00 437.8 77.64 15.95 0 10.77 94.30 1331 2899 9.37 23.83 69 341 182.10 81.60 100 0.00 442.2 20070531 171500.00 172000.00 466.4 77.61 15.94 0 10.70 38.00 1437 2719 9.54 43.15 143 605 182.10 81.60 100 0.00 471.2 20070531 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 323.51 2307 2307 182.10 81.60 0 5.48 78.0 20070531 172000.00 172500.00 80.9 78.05 16.01 0 8.74 204.35 139 139 7.23 26.33 4 4 182.10 81.60 0 5.24 81.8 20070531 172000.00 172500.00 84.7 78.04 16.01 0 9.28 39.88 347 347 9.26 47.35 880 880 182.10 81.60 0 4.95 85.6 20070531 172000.00 172500.00 89.2 78.04 16.01 0 9.60 -48.76 186 186 8.71 15.81 102 102 182.10 81.60 0 4.53 90.1 20070531 172000.00 172500.00 93.2 78.03 16.01 0 10.40 -18.46 3256 3256 10.05 5.62 5585 5585 182.10 81.60 0 5.32 94.2 20070531 172000.00 172500.00 97.2 78.03 16.01 0 10.98 -3.96 58 297 10.55 2.87 25 273 182.10 81.60 1 3.67 98.3 20070531 172000.00 172500.00 100.9 78.02 16.01 0 10.72 13.87 214 260 9.42 2.96 15 44 182.10 81.60 0 3.33 102.0 20070531 172000.00 172500.00 104.6 78.02 16.01 0 10.73 0.76 273 292 9.11 2.79 10 26 182.10 81.60 0 3.03 105.7 20070531 172000.00 172500.00 109.1 78.01 16.01 0 10.73 0.91 333 311 9.01 2.87 10 22 182.10 81.60 0 2.72 110.3 20070531 172000.00 172500.00 113.6 78.00 16.01 0 10.79 0.51 318 335 8.98 2.65 7 18 182.10 81.60 0 2.45 114.8 20070531 172000.00 172500.00 118.8 78.00 16.01 0 10.81 -0.71 409 388 8.90 2.57 8 18 182.10 81.60 0 2.17 120.1 20070531 172000.00 172500.00 125.5 77.99 16.01 0 10.85 6.02 430 438 8.83 2.15 6 15 182.10 81.60 1 1.85 126.9 20070531 172000.00 172500.00 133.3 77.98 16.00 0 10.88 11.88 454 494 8.85 2.31 6 16 182.10 81.60 3 1.55 134.7 20070531 172000.00 172500.00 141.9 77.97 16.00 0 10.93 19.38 541 601 8.86 2.28 7 17 182.10 81.60 5 1.29 143.4 20070531 172000.00 172500.00 151.1 77.96 16.00 0 11.01 19.32 630 850 8.88 2.22 6 20 182.10 81.60 4 1.05 152.7 20070531 172000.00 172500.00 161.6 77.95 16.00 0 11.08 10.74 781 1182 8.91 2.35 7 25 182.10 81.60 7 0.83 163.3 20070531 172000.00 172500.00 173.4 77.93 16.00 0 11.15 -0.65 866 1646 8.99 2.40 8 33 182.10 81.60 12 0.60 175.2 20070531 172000.00 172500.00 185.6 77.92 15.99 0 11.22 -3.38 1056 2181 9.05 2.71 9 42 182.10 81.60 16 0.40 187.6 20070531 172000.00 172500.00 199.0 77.90 15.99 0 11.32 -7.20 1150 2715 9.10 2.41 9 46 182.10 81.60 21 0.19 201.1 20070531 172000.00 172500.00 213.4 77.89 15.99 0 11.40 -5.03 969 2691 9.13 2.25 6 40 182.10 81.60 45 0.00 215.6 20070531 172000.00 172500.00 229.2 77.87 15.98 0 11.39 0.06 908 2588 9.11 2.19 6 37 182.10 81.60 64 0.00 231.6 20070531 172000.00 172500.00 245.8 77.85 15.98 0 11.36 6.82 859 2496 9.11 2.28 6 37 182.10 81.60 77 0.00 248.4 20070531 172000.00 172500.00 263.0 77.83 15.98 0 11.30 10.11 873 2391 9.09 2.63 6 40 182.10 81.60 89 0.00 265.8 20070531 172000.00 172500.00 281.7 77.81 15.97 0 11.24 9.79 875 2387 9.08 2.96 7 44 182.10 81.60 95 0.00 284.6 20070531 172000.00 172500.00 301.4 77.79 15.97 0 11.17 18.17 908 2347 9.06 3.46 8 49 182.10 81.60 100 0.00 304.5 20070531 172000.00 172500.00 321.8 77.76 15.97 0 11.12 17.94 890 2418 9.04 3.66 8 54 182.10 81.60 100 0.00 325.1 20070531 172000.00 172500.00 343.2 77.74 15.96 0 11.06 25.16 900 2465 9.04 4.20 10 63 182.10 81.60 100 0.00 346.8 20070531 172000.00 172500.00 365.9 77.72 15.96 0 10.99 12.98 992 2521 9.04 5.30 13 75 182.10 81.60 100 0.00 369.6 20070531 172000.00 172500.00 390.3 77.69 15.95 0 10.92 32.34 1060 2560 9.22 10.21 25 142 182.10 81.60 100 0.00 394.3 20070531 172000.00 172500.00 412.0 77.67 15.95 0 10.86 16.36 1084 2585 9.21 11.83 30 164 182.10 81.60 100 0.00 416.2 20070531 172000.00 172500.00 437.9 77.64 15.95 0 10.79 -4.04 1282 2631 9.35 21.60 61 286 182.10 81.60 100 0.00 442.4 20070531 172000.00 172500.00 466.7 77.61 15.94 0 10.67 42.74 1691 2576 9.53 47.52 183 632 182.10 81.60 100 0.00 471.4 20070531 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 331.19 2191 2191 182.10 81.60 0 5.48 78.0 20070531 172500.00 173000.00 80.9 78.05 16.01 0 8.87 332.78 147 147 7.87 19.52 15 15 182.10 81.60 0 5.24 81.8 20070531 172500.00 173000.00 84.7 78.04 16.01 0 9.46 118.40 1344 1344 9.32 75.49 1682 1682 182.10 81.60 0 4.95 85.6 20070531 172500.00 173000.00 89.1 78.04 16.01 0 8.96 1.41 2 2 8.96 1.00 2 2 182.10 81.60 1 4.53 90.0 20070531 172500.00 173000.00 93.2 78.03 16.01 0 10.29 -14.60 1284 1284 9.81 5.87 2395 2395 182.10 81.60 0 4.94 94.2 20070531 172500.00 173000.00 97.3 78.03 16.01 0 10.95 3.98 64 298 10.46 2.84 25 240 182.10 81.60 0 3.67 98.3 20070531 172500.00 173000.00 101.0 78.02 16.01 0 10.78 8.99 192 294 9.47 2.81 13 46 182.10 81.60 0 3.33 102.0 20070531 172500.00 173000.00 104.6 78.02 16.01 0 10.76 -5.69 256 316 9.12 2.78 9 26 182.10 81.60 0 3.03 105.8 20070531 172500.00 173000.00 109.1 78.01 16.01 0 10.73 -1.79 318 320 9.00 2.90 9 22 182.10 81.60 0 2.72 110.3 20070531 172500.00 173000.00 113.6 78.01 16.01 0 10.77 8.35 318 337 8.96 2.74 8 19 182.10 81.60 0 2.45 114.8 20070531 172500.00 173000.00 118.9 78.00 16.01 0 10.81 8.25 382 399 8.91 2.54 7 18 182.10 81.60 0 2.17 120.1 20070531 172500.00 173000.00 125.5 77.99 16.01 0 10.83 16.06 439 437 8.83 2.20 7 16 182.10 81.60 1 1.85 126.8 20070531 172500.00 173000.00 133.3 77.98 16.00 0 10.83 24.06 483 467 8.85 2.52 7 17 182.10 81.60 3 1.55 134.7 20070531 172500.00 173000.00 141.9 77.97 16.00 0 10.93 18.60 526 593 8.85 2.20 6 17 182.10 81.60 5 1.29 143.4 20070531 172500.00 173000.00 151.1 77.96 16.00 0 11.02 17.41 616 862 8.87 2.11 6 19 182.10 81.60 4 1.05 152.7 20070531 172500.00 173000.00 161.6 77.95 16.00 0 11.10 8.37 714 1203 8.92 2.11 6 24 182.10 81.60 7 0.83 163.3 20070531 172500.00 173000.00 173.3 77.93 16.00 0 11.15 -2.15 845 1630 8.98 2.30 7 32 182.10 81.60 12 0.60 175.1 20070531 172500.00 173000.00 185.6 77.92 15.99 0 11.23 2.31 1047 2183 9.06 2.54 9 42 182.10 81.60 16 0.40 187.5 20070531 172500.00 173000.00 199.0 77.90 15.99 0 11.31 -11.41 1152 2668 9.08 2.46 9 45 182.10 81.60 21 0.19 201.1 20070531 172500.00 173000.00 213.5 77.89 15.99 0 11.37 -5.52 984 2617 9.13 2.41 7 42 182.10 81.60 45 0.00 215.8 20070531 172500.00 173000.00 229.2 77.87 15.98 0 11.38 5.14 892 2544 9.11 2.23 6 36 182.10 81.60 63 0.00 231.6 20070531 172500.00 173000.00 245.8 77.85 15.98 0 11.36 2.97 845 2460 9.10 2.28 5 36 182.10 81.60 77 0.00 248.4 20070531 172500.00 173000.00 263.0 77.83 15.98 0 11.30 -0.51 830 2370 9.09 2.54 6 38 182.10 81.60 89 0.00 265.8 20070531 172500.00 173000.00 281.7 77.81 15.97 0 11.24 10.07 831 2365 9.07 2.79 6 42 182.10 81.60 95 0.00 284.6 20070531 172500.00 173000.00 301.3 77.79 15.97 0 11.18 11.07 863 2325 9.06 3.31 8 48 182.10 81.60 100 0.00 304.4 20070531 172500.00 173000.00 321.7 77.76 15.97 0 11.13 15.64 869 2400 9.05 3.49 8 53 182.10 81.60 100 0.00 325.0 20070531 172500.00 173000.00 343.3 77.74 15.96 0 11.05 32.93 908 2400 9.03 4.29 10 62 182.10 81.60 100 0.00 346.8 20070531 172500.00 173000.00 366.0 77.72 15.96 0 10.99 19.72 953 2365 9.04 5.32 13 73 182.10 81.60 100 0.00 369.8 20070531 172500.00 173000.00 390.2 77.69 15.95 0 10.94 33.77 1082 2563 9.22 9.52 24 133 182.10 81.60 100 0.00 394.2 20070531 172500.00 173000.00 411.9 77.67 15.95 0 10.87 4.95 1103 2491 9.21 11.92 30 156 182.10 81.60 100 0.00 416.1 20070531 172500.00 173000.00 437.7 77.64 15.95 0 10.80 32.85 1295 2438 9.34 21.04 60 259 182.10 81.60 100 0.00 442.1 20070531 172500.00 173000.00 466.9 77.61 15.94 0 10.68 -166.09 1577 2405 9.52 46.36 167 573 182.10 81.60 100 0.00 471.6 20070531 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.10 418.70 2668 2668 182.10 81.60 0 5.48 78.0 20070531 173000.00 173500.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.13 311.61 2828 2828 182.10 81.60 0 5.24 81.9 20070531 173000.00 173500.00 84.0 78.04 16.01 0 9.07 180.39 140 140 7.57 23.49 4 4 182.10 81.60 0 4.95 84.9 20070531 173000.00 173500.00 90.0 78.03 16.01 0 9.66 -45.45 149 149 8.95 21.39 137 137 182.10 81.60 1 4.53 91.0 20070531 173000.00 173500.00 93.2 78.03 16.01 0 10.18 -22.74 224 224 9.04 8.35 139 139 182.10 81.60 0 4.14 94.2 20070531 173000.00 173500.00 97.2 78.03 16.01 0 10.83 2.44 81 262 10.35 3.71 32 223 182.10 81.60 0 3.67 98.2 20070531 173000.00 173500.00 101.0 78.02 16.01 0 10.70 16.46 256 264 9.35 3.48 17 43 182.10 81.60 0 3.33 102.0 20070531 173000.00 173500.00 104.8 78.02 16.01 0 10.74 2.76 289 336 9.11 3.56 11 28 182.10 81.60 0 3.03 105.9 20070531 173000.00 173500.00 109.2 78.01 16.01 0 10.72 -5.62 316 315 9.05 3.50 10 24 182.10 81.60 0 2.72 110.4 20070531 173000.00 173500.00 113.6 78.00 16.01 0 10.76 9.76 320 345 9.02 3.18 9 22 182.10 81.60 0 2.45 114.9 20070531 173000.00 173500.00 118.8 78.00 16.01 0 10.81 7.27 390 407 8.95 3.04 8 20 182.10 81.60 0 2.17 120.1 20070531 173000.00 173500.00 125.6 77.99 16.01 0 10.80 23.74 416 423 8.88 2.69 7 18 182.10 81.60 1 1.85 126.9 20070531 173000.00 173500.00 133.3 77.98 16.00 0 10.87 26.22 460 472 8.89 2.60 7 17 182.10 81.60 3 1.55 134.8 20070531 173000.00 173500.00 142.0 77.97 16.00 0 10.93 16.36 525 572 8.89 2.44 6 17 182.10 81.60 5 1.29 143.5 20070531 173000.00 173500.00 151.2 77.96 16.00 0 11.01 -1.71 656 816 8.90 2.50 7 20 182.10 81.60 4 1.05 152.8 20070531 173000.00 173500.00 161.6 77.95 16.00 0 11.08 -8.90 789 1194 8.98 2.74 8 28 182.10 81.60 7 0.83 163.3 20070531 173000.00 173500.00 173.4 77.93 16.00 0 11.12 -16.31 964 1633 9.03 3.10 10 38 182.10 81.60 12 0.60 175.2 20070531 173000.00 173500.00 185.7 77.92 15.99 0 11.18 0.02 1084 2176 9.09 3.21 11 49 182.10 81.60 16 0.40 187.7 20070531 173000.00 173500.00 199.1 77.90 15.99 0 11.27 2.21 1128 2634 9.10 2.70 9 49 182.10 81.60 21 0.19 201.2 20070531 173000.00 173500.00 213.5 77.89 15.99 0 11.33 5.40 957 2611 9.12 2.44 7 44 182.10 81.60 45 0.00 215.7 20070531 173000.00 173500.00 229.2 77.87 15.98 0 11.35 6.51 887 2476 9.08 2.34 6 36 182.10 81.60 62 0.00 231.6 20070531 173000.00 173500.00 245.9 77.85 15.98 0 11.35 10.94 836 2425 9.09 2.22 5 35 182.10 81.60 76 0.00 248.4 20070531 173000.00 173500.00 263.0 77.83 15.98 0 11.29 12.22 834 2304 9.07 2.52 6 37 182.10 81.60 89 0.00 265.8 20070531 173000.00 173500.00 281.6 77.81 15.97 0 11.25 20.38 828 2286 9.06 2.63 6 39 182.10 81.60 95 0.00 284.5 20070531 173000.00 173500.00 301.4 77.79 15.97 0 11.18 23.38 840 2239 9.05 3.03 7 43 182.10 81.60 100 0.00 304.5 20070531 173000.00 173500.00 321.7 77.76 15.97 0 11.12 9.36 875 2282 9.03 3.56 8 50 182.10 81.60 100 0.00 325.0 20070531 173000.00 173500.00 343.2 77.74 15.96 0 11.07 27.78 874 2316 9.03 3.99 9 57 182.10 81.60 100 0.00 346.8 20070531 173000.00 173500.00 365.9 77.72 15.96 0 11.00 26.01 933 2319 9.03 5.02 12 67 182.10 81.60 100 0.00 369.7 20070531 173000.00 173500.00 390.2 77.69 15.95 0 10.92 26.18 1034 2413 9.20 9.99 24 129 182.10 81.60 100 0.00 394.2 20070531 173000.00 173500.00 412.0 77.67 15.95 0 10.86 5.68 1161 2412 9.20 12.10 32 154 182.10 81.60 100 0.00 416.2 20070531 173000.00 173500.00 437.8 77.64 15.95 0 10.77 45.94 1414 2365 9.33 23.24 70 268 182.10 81.60 100 0.00 442.3 20070531 173000.00 173500.00 466.5 77.61 15.94 0 10.76 -22.58 1308 2508 9.52 33.22 107 459 182.10 81.60 100 0.00 471.2 20070531 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.17 533.18 3109 3109 182.10 81.60 0 5.48 78.1 20070531 173500.00 174000.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.28 377.21 3998 3998 182.10 81.60 0 5.24 81.7 20070531 173500.00 174000.00 84.7 78.04 16.01 0 8.69 246.47 71 71 7.19 26.08 2 2 182.10 81.60 0 4.95 85.6 20070531 173500.00 174000.00 89.1 78.04 16.01 3 8.43 -39.71 1 1 8.93 1.51 3 3 182.10 81.60 1 4.53 90.0 20070531 173500.00 174000.00 93.3 78.03 16.01 3 10.10 16.21 65 65 8.93 18.69 12 12 182.10 81.60 0 0.00 94.3 20070531 173500.00 174000.00 97.1 78.03 16.01 0 10.54 11.49 210 230 9.85 4.83 59 161 182.10 81.60 0 3.67 98.2 20070531 173500.00 174000.00 100.9 78.02 16.01 0 10.70 12.43 235 277 9.50 4.95 22 61 182.10 81.60 0 3.33 102.0 20070531 173500.00 174000.00 104.7 78.02 16.01 0 10.74 12.14 279 312 9.22 4.83 13 34 182.10 81.60 0 3.03 105.8 20070531 173500.00 174000.00 109.2 78.01 16.01 0 10.79 7.69 292 334 9.09 3.62 9 24 182.10 81.60 0 2.72 110.4 20070531 173500.00 174000.00 113.6 78.01 16.01 0 10.77 11.00 332 327 9.10 3.90 10 24 182.10 81.60 0 2.45 114.8 20070531 173500.00 174000.00 118.9 78.00 16.01 0 10.78 -4.77 429 369 9.04 4.25 12 25 182.10 81.60 0 2.17 120.1 20070531 173500.00 174000.00 125.6 77.99 16.01 0 10.84 7.96 463 392 8.89 2.62 8 16 182.10 81.60 1 1.85 127.0 20070531 173500.00 174000.00 133.3 77.98 16.00 0 10.91 1.79 486 471 8.91 2.50 7 17 182.10 81.60 3 1.55 134.7 20070531 173500.00 174000.00 141.9 77.97 16.00 0 11.00 -15.31 542 616 8.93 2.30 6 17 182.10 81.60 5 1.29 143.4 20070531 173500.00 174000.00 151.2 77.96 16.00 0 11.04 -21.42 690 924 8.97 2.40 7 23 182.10 81.60 4 1.05 152.8 20070531 173500.00 174000.00 161.4 77.95 16.00 0 11.07 -21.17 882 1289 9.00 2.94 9 32 182.10 81.60 7 0.83 163.1 20070531 173500.00 174000.00 173.4 77.93 16.00 0 11.11 5.66 969 1732 9.06 3.16 10 43 182.10 81.60 12 0.60 175.3 20070531 173500.00 174000.00 185.6 77.92 15.99 0 11.17 23.06 1083 2139 9.10 3.28 12 52 182.10 81.60 16 0.40 187.5 20070531 173500.00 174000.00 199.1 77.90 15.99 0 11.27 21.49 1089 2733 9.08 2.65 9 49 182.10 81.60 21 0.19 201.2 20070531 173500.00 174000.00 213.4 77.89 15.99 0 11.38 15.97 932 2793 9.12 2.21 6 42 182.10 81.60 44 0.00 215.6 20070531 173500.00 174000.00 229.3 77.87 15.98 0 11.41 10.20 863 2656 9.10 1.98 5 35 182.10 81.60 62 0.00 231.7 20070531 173500.00 174000.00 245.9 77.85 15.98 0 11.39 10.83 836 2576 9.10 2.03 5 34 182.10 81.60 76 0.00 248.5 20070531 173500.00 174000.00 263.0 77.83 15.98 0 11.34 12.68 843 2521 9.09 2.27 5 37 182.10 81.60 87 0.00 265.7 20070531 173500.00 174000.00 281.6 77.81 15.97 0 11.27 25.34 832 2460 9.07 2.59 6 41 182.10 81.60 95 0.00 284.5 20070531 173500.00 174000.00 301.3 77.79 15.97 0 11.22 23.01 837 2484 9.06 2.80 6 45 182.10 81.60 100 0.00 304.4 20070531 173500.00 174000.00 321.7 77.76 15.97 0 11.15 30.47 870 2489 9.05 3.43 8 53 182.10 81.60 100 0.00 325.0 20070531 173500.00 174000.00 343.3 77.74 15.96 0 11.09 22.09 907 2557 9.05 3.98 9 61 182.10 81.60 100 0.00 346.8 20070531 173500.00 174000.00 365.9 77.72 15.96 0 11.03 35.82 949 2589 9.05 4.74 11 73 182.10 81.60 100 0.00 369.6 20070531 173500.00 174000.00 390.2 77.69 15.95 0 10.95 36.03 1069 2600 9.22 9.64 24 133 182.10 81.60 100 0.00 394.1 20070531 173500.00 174000.00 412.0 77.67 15.95 0 10.91 51.38 1068 2607 9.21 10.57 26 148 182.10 81.60 100 0.00 416.2 20070531 173500.00 174000.00 437.9 77.64 15.95 0 10.81 61.50 1257 2563 9.35 21.16 58 267 182.10 81.60 100 0.00 442.3 20070531 173500.00 174000.00 466.8 77.61 15.94 0 10.75 58.11 1404 2486 9.52 36.16 118 471 182.10 81.60 100 0.00 471.5 20070531 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.05 333.60 2361 2361 182.10 81.60 0 5.48 78.1 20070531 174000.00 174500.00 80.9 78.05 16.01 2 9.01 -0.00 167 167 10.05 225.01 2291 2291 182.10 81.60 0 5.24 81.8 20070531 174000.00 174500.00 84.8 78.04 16.01 0 9.48 227.13 765 765 9.20 44.72 890 890 182.10 81.60 0 4.95 85.7 20070531 174000.00 174500.00 89.1 78.04 16.01 0 9.48 11.22 55 55 9.03 20.51 135 135 182.10 81.60 1 4.53 90.1 20070531 174000.00 174500.00 93.2 78.03 16.01 0 10.15 0.74 97 97 8.67 6.36 29 29 182.10 81.60 0 3.36 94.2 20070531 174000.00 174500.00 97.2 78.03 16.01 0 10.71 12.73 123 260 10.04 3.13 32 154 182.10 81.60 0 3.67 98.2 20070531 174000.00 174500.00 101.0 78.02 16.01 0 10.73 12.91 219 287 9.43 3.39 16 49 182.10 81.60 0 3.33 102.0 20070531 174000.00 174500.00 104.7 78.02 16.01 0 10.75 4.55 266 328 9.15 3.06 10 29 182.10 81.60 0 3.03 105.8 20070531 174000.00 174500.00 109.1 78.01 16.01 0 10.77 -2.88 285 314 9.05 2.81 8 21 182.10 81.60 0 2.72 110.3 20070531 174000.00 174500.00 113.6 78.01 16.01 0 10.79 10.98 326 326 8.98 2.67 8 18 182.10 81.60 0 2.45 114.8 20070531 174000.00 174500.00 118.9 78.00 16.01 0 10.84 16.98 365 380 8.94 2.43 7 17 182.10 81.60 1 2.17 120.1 20070531 174000.00 174500.00 125.5 77.99 16.01 0 10.85 11.64 430 414 8.84 2.22 6 15 182.10 81.60 1 1.85 126.9 20070531 174000.00 174500.00 133.3 77.98 16.00 0 10.86 7.98 484 460 8.86 2.46 7 17 182.10 81.60 3 1.55 134.7 20070531 174000.00 174500.00 141.9 77.97 16.00 0 10.95 8.27 585 659 8.88 2.46 7 19 182.10 81.60 5 1.29 143.5 20070531 174000.00 174500.00 151.0 77.96 16.00 0 10.98 8.98 715 960 8.90 2.62 8 25 182.10 81.60 4 1.05 152.6 20070531 174000.00 174500.00 161.5 77.95 16.00 0 11.03 23.66 839 1288 8.94 2.89 9 32 182.10 81.60 7 0.83 163.2 20070531 174000.00 174500.00 173.4 77.93 16.00 0 11.11 23.84 856 1704 9.01 2.75 9 39 182.10 81.60 12 0.60 175.2 20070531 174000.00 174500.00 185.6 77.92 15.99 0 11.20 22.54 949 2186 9.07 2.72 9 46 182.10 81.60 16 0.40 187.5 20070531 174000.00 174500.00 199.0 77.90 15.99 0 11.36 6.96 1075 2812 9.11 2.21 7 44 182.10 81.60 21 0.19 201.1 20070531 174000.00 174500.00 213.4 77.89 15.99 0 11.48 1.50 927 2845 9.15 1.85 5 36 182.10 81.60 44 0.00 215.7 20070531 174000.00 174500.00 229.2 77.87 15.98 0 11.46 -1.60 865 2739 9.13 1.84 5 33 182.10 81.60 62 0.00 231.6 20070531 174000.00 174500.00 245.9 77.85 15.98 0 11.42 0.53 828 2691 9.13 1.97 5 36 182.10 81.60 76 0.00 248.4 20070531 174000.00 174500.00 262.9 77.83 15.98 0 11.36 7.33 828 2619 9.11 2.24 5 39 182.10 81.60 87 0.00 265.7 20070531 174000.00 174500.00 281.6 77.81 15.97 0 11.28 12.05 828 2582 9.10 2.59 6 44 182.10 81.60 95 0.00 284.5 20070531 174000.00 174500.00 301.4 77.79 15.97 0 11.21 26.44 839 2562 9.08 3.02 7 49 182.10 81.60 100 0.00 304.5 20070531 174000.00 174500.00 321.8 77.76 15.97 0 11.16 37.59 844 2662 9.06 3.24 7 55 182.10 81.60 100 0.00 325.1 20070531 174000.00 174500.00 343.4 77.74 15.96 0 11.08 36.95 895 2684 9.04 3.98 9 66 182.10 81.60 100 0.00 346.9 20070531 174000.00 174500.00 366.0 77.72 15.96 0 11.01 45.95 940 2773 9.04 4.72 11 79 182.10 81.60 100 0.00 369.8 20070531 174000.00 174500.00 390.1 77.69 15.95 0 10.93 75.07 1077 2724 9.20 10.01 24 138 182.10 81.60 100 0.00 394.1 20070531 174000.00 174500.00 412.0 77.67 15.95 0 10.88 51.37 1159 2808 9.22 11.58 31 172 182.10 81.60 100 0.00 416.2 20070531 174000.00 174500.00 437.9 77.64 15.95 0 10.82 90.17 1126 2859 9.35 18.70 49 284 182.10 81.60 100 0.00 442.3 20070531 174000.00 174500.00 466.7 77.61 15.94 0 10.76 97.50 1498 2969 9.53 37.84 126 556 182.10 81.60 100 0.00 471.4 20070531 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.01 322.99 2154 2154 182.10 81.60 0 5.48 78.1 20070531 174500.00 175000.00 80.6 78.05 16.01 2 9.00 -0.00 167 167 10.12 269.39 2753 2753 182.10 81.60 0 5.24 81.4 20070531 174500.00 175000.00 85.2 78.04 16.01 0 6.87 196.40 1 1 6.37 263.18 0 0 182.10 81.60 0 4.95 86.1 20070531 174500.00 175000.00 89.0 78.04 16.01 0 8.66 -0.87 1 1 8.66 1.00 1 1 182.10 81.60 1 4.53 90.0 20070531 174500.00 175000.00 93.2 78.03 16.01 3 10.16 -31.88 89 89 8.45 6.51 6 6 182.10 81.60 0 0.00 94.2 20070531 174500.00 175000.00 97.3 78.03 16.01 0 10.65 1.68 161 259 9.85 3.18 32 123 182.10 81.60 0 3.67 98.3 20070531 174500.00 175000.00 100.9 78.02 16.01 0 10.71 8.20 252 287 9.34 3.26 16 43 182.10 81.60 0 3.33 102.0 20070531 174500.00 175000.00 104.7 78.02 16.01 0 10.75 -3.71 287 321 9.10 2.93 10 26 182.10 81.60 0 3.03 105.8 20070531 174500.00 175000.00 109.2 78.01 16.01 0 10.77 7.54 271 292 9.04 2.58 8 19 182.10 81.60 0 2.72 110.3 20070531 174500.00 175000.00 113.6 78.01 16.01 0 10.77 4.20 352 298 8.95 2.64 8 17 182.10 81.60 0 2.45 114.8 20070531 174500.00 175000.00 118.8 78.00 16.01 0 10.81 3.30 415 356 8.88 2.46 8 16 182.10 81.60 0 2.17 120.1 20070531 174500.00 175000.00 125.5 77.99 16.01 0 10.83 22.33 423 413 8.84 2.22 6 15 182.10 81.60 1 1.85 126.9 20070531 174500.00 175000.00 133.3 77.98 16.00 0 10.86 17.32 471 479 8.86 2.42 7 17 182.10 81.60 3 1.55 134.7 20070531 174500.00 175000.00 141.9 77.97 16.00 0 10.92 19.61 592 644 8.86 2.46 7 19 182.10 81.60 4 1.29 143.4 20070531 174500.00 175000.00 151.1 77.96 16.00 0 10.98 23.45 738 905 8.87 2.58 8 23 182.10 81.60 4 1.05 152.7 20070531 174500.00 175000.00 161.6 77.95 16.00 0 11.05 25.38 816 1217 8.93 2.54 8 28 182.10 81.60 7 0.83 163.3 20070531 174500.00 175000.00 173.3 77.93 16.00 0 11.13 24.93 840 1611 8.99 2.49 8 33 182.10 81.60 12 0.60 175.1 20070531 174500.00 175000.00 185.6 77.92 15.99 0 11.24 -9.32 1018 2178 9.06 2.54 8 41 182.10 81.60 16 0.40 187.5 20070531 174500.00 175000.00 199.0 77.90 15.99 0 11.38 -11.24 1083 2807 9.10 2.05 7 41 182.10 81.60 21 0.19 201.1 20070531 174500.00 175000.00 213.5 77.89 15.99 0 11.45 -12.11 955 2810 9.14 2.03 6 38 182.10 81.60 44 0.00 215.8 20070531 174500.00 175000.00 229.2 77.87 15.98 0 11.43 -6.17 868 2721 9.11 1.96 5 35 182.10 81.60 62 0.00 231.6 20070531 174500.00 175000.00 245.9 77.85 15.98 0 11.39 10.71 843 2662 9.12 2.11 5 38 182.10 81.60 75 0.00 248.4 20070531 174500.00 175000.00 263.0 77.83 15.98 0 11.33 10.13 830 2596 9.10 2.37 6 40 182.10 81.60 87 0.00 265.8 20070531 174500.00 175000.00 281.6 77.81 15.97 0 11.26 16.82 839 2543 9.08 2.69 6 44 182.10 81.60 95 0.00 284.5 20070531 174500.00 175000.00 301.3 77.79 15.97 0 11.19 29.80 853 2529 9.06 3.12 7 49 182.10 81.60 100 0.00 304.4 20070531 174500.00 175000.00 321.6 77.76 15.97 0 11.13 28.40 884 2574 9.05 3.58 8 57 182.10 81.60 100 0.00 324.9 20070531 174500.00 175000.00 343.3 77.74 15.96 0 11.06 37.59 904 2610 9.05 4.29 10 69 182.10 81.60 100 0.00 346.9 20070531 174500.00 175000.00 366.0 77.72 15.96 0 10.99 42.54 957 2689 9.05 5.35 13 84 182.10 81.60 100 0.00 369.7 20070531 174500.00 175000.00 390.1 77.69 15.95 0 10.94 51.09 995 2707 9.21 9.31 22 137 182.10 81.60 100 0.00 394.0 20070531 174500.00 175000.00 412.0 77.67 15.95 0 10.87 46.50 1121 2631 9.22 11.79 31 166 182.10 81.60 100 0.00 416.2 20070531 174500.00 175000.00 438.1 77.64 15.95 0 10.82 41.28 1088 2837 9.36 18.51 49 289 182.10 81.60 100 0.00 442.5 20070531 174500.00 175000.00 466.7 77.61 15.94 0 10.75 5.13 1321 2853 9.55 38.17 119 573 182.10 81.60 100 0.00 471.4 20070531 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.00 324.44 2136 2136 182.10 81.60 0 5.48 78.1 20070531 175000.00 175500.00 80.9 78.05 16.01 0 9.59 51.65 3207 3207 9.55 119.15 4606 4606 182.10 81.60 0 5.24 81.8 20070531 175000.00 175500.00 84.6 78.04 16.01 0 8.92 1.73 1 1 9.42 3.66 3 3 182.10 81.60 0 4.95 85.5 20070531 175000.00 175500.00 89.2 78.04 16.01 0 9.29 -39.13 39 39 8.72 26.38 12 12 182.10 81.60 1 4.53 90.2 20070531 175000.00 175500.00 93.1 78.03 16.01 0 10.13 4.84 135 135 8.65 6.84 34 34 182.10 81.60 0 3.57 94.1 20070531 175000.00 175500.00 97.3 78.03 16.01 0 10.87 11.77 86 288 10.25 2.84 24 177 182.10 81.60 0 3.67 98.3 20070531 175000.00 175500.00 100.9 78.02 16.01 0 10.99 17.82 232 289 9.43 1.76 11 31 182.10 81.60 0 3.33 102.0 20070531 175000.00 175500.00 104.8 78.02 16.01 0 10.74 7.88 281 302 9.11 2.87 10 26 182.10 81.60 0 3.03 106.0 20070531 175000.00 175500.00 109.1 78.01 16.01 0 10.76 -2.71 285 303 9.03 2.61 8 20 182.10 81.60 0 2.72 110.3 20070531 175000.00 175500.00 113.5 78.01 16.01 0 10.77 5.57 385 321 8.95 2.73 9 19 182.10 81.60 0 2.45 114.8 20070531 175000.00 175500.00 118.8 78.00 16.01 0 10.80 2.65 393 367 8.90 2.46 8 17 182.10 81.60 0 2.17 120.1 20070531 175000.00 175500.00 125.5 77.99 16.01 0 10.83 16.57 416 406 8.82 2.09 6 14 182.10 81.60 1 1.85 126.9 20070531 175000.00 175500.00 133.4 77.98 16.00 0 10.88 11.47 449 469 8.85 2.22 6 16 182.10 81.60 3 1.55 134.8 20070531 175000.00 175500.00 141.9 77.97 16.00 0 10.92 10.78 571 625 8.85 2.34 7 18 182.10 81.60 4 1.29 143.4 20070531 175000.00 175500.00 151.2 77.96 16.00 0 10.98 3.53 671 886 8.88 2.46 7 22 182.10 81.60 4 1.05 152.8 20070531 175000.00 175500.00 161.5 77.95 16.00 0 11.07 16.20 763 1187 8.93 2.39 7 26 182.10 81.60 7 0.83 163.2 20070531 175000.00 175500.00 173.3 77.93 16.00 0 11.15 12.37 861 1610 8.99 2.47 8 33 182.10 81.60 12 0.60 175.2 20070531 175000.00 175500.00 185.6 77.92 15.99 0 11.24 2.24 1063 2263 9.07 2.64 9 44 182.10 81.60 16 0.40 187.6 20070531 175000.00 175500.00 198.9 77.90 15.99 0 11.34 -7.37 1120 2819 9.11 2.38 8 47 182.10 81.60 21 0.19 201.0 20070531 175000.00 175500.00 213.5 77.89 15.99 0 11.41 2.29 967 2816 9.15 2.28 7 43 182.10 81.60 44 0.00 215.7 20070531 175000.00 175500.00 229.2 77.87 15.98 0 11.43 5.91 880 2702 9.14 2.03 5 37 182.10 81.60 62 0.00 231.6 20070531 175000.00 175500.00 245.8 77.85 15.98 0 11.41 2.75 852 2668 9.13 2.13 5 37 182.10 81.60 75 0.00 248.4 20070531 175000.00 175500.00 263.0 77.83 15.98 0 11.35 11.00 832 2562 9.12 2.37 6 40 182.10 81.60 87 0.00 265.7 20070531 175000.00 175500.00 281.6 77.81 15.97 0 11.30 17.43 839 2543 9.11 2.60 6 42 182.10 81.60 94 0.00 284.5 20070531 175000.00 175500.00 301.4 77.79 15.97 0 11.24 28.55 852 2520 9.09 2.97 7 47 182.10 81.60 100 0.00 304.5 20070531 175000.00 175500.00 321.8 77.76 15.97 0 11.18 24.57 872 2594 9.07 3.31 8 53 182.10 81.60 100 0.00 325.1 20070531 175000.00 175500.00 343.3 77.74 15.96 0 11.11 29.11 889 2679 9.07 3.92 9 64 182.10 81.60 100 0.00 346.9 20070531 175000.00 175500.00 366.0 77.72 15.96 0 11.03 43.70 940 2695 9.06 4.88 12 78 182.10 81.60 100 0.00 369.8 20070531 175000.00 175500.00 390.3 77.69 15.95 0 10.96 65.39 1053 2766 9.24 9.58 24 146 182.10 81.60 100 0.00 394.3 20070531 175000.00 175500.00 412.2 77.67 15.95 0 10.91 62.78 1092 2792 9.24 11.16 28 166 182.10 81.60 100 0.00 416.4 20070531 175000.00 175500.00 437.8 77.64 15.95 0 10.82 55.82 1258 2700 9.37 20.89 57 280 182.10 81.60 100 0.00 442.2 20070531 175000.00 175500.00 466.9 77.61 15.94 0 10.78 47.30 1337 2872 9.56 35.72 113 538 182.10 81.60 100 0.00 471.6 20070531 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.16 468.39 3093 3093 182.10 81.60 0 5.48 78.1 20070531 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.16 291.12 2993 2993 182.10 81.60 0 5.24 81.8 20070531 175500.00 180000.00 84.7 78.04 16.01 1 8.61 245.13 2 2 9.61 9.26 18 18 182.10 81.60 0 4.95 85.6 20070531 175500.00 180000.00 89.1 78.04 16.01 0 9.53 14.50 71 71 8.70 21.33 163 163 182.10 81.60 1 4.53 90.1 20070531 175500.00 180000.00 93.2 78.03 16.01 0 10.36 -19.72 3389 3389 10.05 9.91 5819 5819 182.10 81.60 0 5.27 94.2 20070531 175500.00 180000.00 96.7 78.03 16.01 0 11.28 -6.67 22 268 11.04 3.74 15 374 182.10 81.60 0 3.67 97.7 20070531 175500.00 180000.00 101.0 78.02 16.01 0 11.80 12.43 271 281 9.76 1.00 5 12 182.10 81.60 0 3.33 102.1 20070531 175500.00 180000.00 105.1 78.02 16.01 0 10.87 -9.32 195 272 9.38 2.79 10 31 182.10 81.60 0 3.03 106.2 20070531 175500.00 180000.00 109.1 78.01 16.01 0 10.80 6.39 299 303 9.16 3.35 10 25 182.10 81.60 0 2.72 110.3 20070531 175500.00 180000.00 113.6 78.01 16.01 0 10.82 -14.16 340 326 9.09 3.27 10 22 182.10 81.60 0 2.45 114.8 20070531 175500.00 180000.00 118.9 78.00 16.01 0 10.84 10.98 374 374 9.04 3.20 9 21 182.10 81.60 0 2.17 120.1 20070531 175500.00 180000.00 125.6 77.99 16.01 0 10.84 14.73 448 394 8.94 2.79 9 19 182.10 81.60 1 1.85 126.9 20070531 175500.00 180000.00 133.4 77.98 16.00 0 10.89 -17.08 496 504 8.97 2.97 9 21 182.10 81.60 3 1.55 134.8 20070531 175500.00 180000.00 141.8 77.97 16.00 0 10.94 -26.94 622 658 8.97 3.11 10 24 182.10 81.60 4 1.29 143.3 20070531 175500.00 180000.00 151.1 77.96 16.00 0 10.99 -4.92 738 910 8.99 3.12 10 29 182.10 81.60 4 1.05 152.7 20070531 175500.00 180000.00 161.6 77.95 16.00 0 11.05 24.48 808 1188 9.01 3.20 10 33 182.10 81.60 7 0.83 163.3 20070531 175500.00 180000.00 173.5 77.93 16.00 0 11.13 16.44 865 1640 9.09 3.11 10 43 182.10 81.60 12 0.60 175.3 20070531 175500.00 180000.00 185.5 77.92 15.99 0 11.23 15.28 1054 2136 9.13 3.20 11 49 182.10 81.60 16 0.40 187.5 20070531 175500.00 180000.00 199.1 77.90 15.99 0 11.34 16.56 1138 2738 9.17 2.69 9 51 182.10 81.60 21 0.19 201.2 20070531 175500.00 180000.00 213.6 77.89 15.99 0 11.43 4.55 954 2769 9.19 2.26 7 43 182.10 81.60 44 0.00 215.8 20070531 175500.00 180000.00 229.4 77.87 15.98 0 11.45 0.29 875 2643 9.15 2.01 5 36 182.10 81.60 61 0.00 231.8 20070531 175500.00 180000.00 245.8 77.85 15.98 0 11.42 7.32 858 2576 9.15 2.08 5 36 182.10 81.60 74 0.00 248.4 20070531 175500.00 180000.00 263.0 77.83 15.98 0 11.37 14.32 829 2529 9.13 2.25 5 38 182.10 81.60 87 0.00 265.8 20070531 175500.00 180000.00 281.6 77.81 15.97 0 11.30 15.54 840 2455 9.12 2.64 6 42 182.10 81.60 94 0.00 284.5 20070531 175500.00 180000.00 301.4 77.79 15.97 0 11.24 23.46 853 2446 9.09 2.92 7 45 182.10 81.60 100 0.00 304.5 20070531 175500.00 180000.00 321.9 77.76 15.97 0 11.17 31.68 844 2527 9.07 3.33 8 53 182.10 81.60 100 0.00 325.2 20070531 175500.00 180000.00 343.3 77.74 15.96 0 11.10 45.20 917 2558 9.07 4.12 10 64 182.10 81.60 100 0.00 346.8 20070531 175500.00 180000.00 366.0 77.72 15.96 0 11.04 43.49 971 2586 9.06 4.89 12 74 182.10 81.60 100 0.00 369.7 20070531 175500.00 180000.00 390.2 77.69 15.95 0 10.96 62.23 1053 2583 9.21 9.47 23 128 182.10 81.60 100 0.00 394.2 20070531 175500.00 180000.00 411.9 77.67 15.95 0 10.90 40.45 1163 2546 9.21 11.22 30 151 182.10 81.60 100 0.00 416.1 20070531 175500.00 180000.00 437.8 77.64 15.95 0 10.84 40.74 1338 2599 9.35 20.22 58 256 182.10 81.60 100 0.00 442.2 20070531 175500.00 180000.00 466.7 77.61 15.94 0 10.77 35.47 1248 2739 9.55 35.47 108 523 182.10 81.60 100 0.00 471.4 20070531 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.02 346.74 2208 2208 182.10 81.60 0 5.48 78.1 20070531 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 234.45 2271 2271 182.10 81.60 0 5.25 81.7 20070531 180000.00 180500.00 84.6 78.04 16.01 0 6.36 39.68 1 1 4.36 7.95 0 0 182.10 81.60 0 4.96 85.5 20070531 180000.00 180500.00 89.1 78.04 16.01 0 9.60 0.17 297 297 8.78 20.63 140 140 182.10 81.60 1 4.53 90.0 20070531 180000.00 180500.00 93.2 78.03 16.01 0 10.18 -12.22 171 171 8.74 6.69 53 53 182.10 81.60 0 3.90 94.2 20070531 180000.00 180500.00 97.0 78.03 16.01 0 11.62 4.50 15 310 10.74 2.14 3 113 182.10 81.60 0 3.68 98.0 20070531 180000.00 180500.00 101.0 78.02 16.01 0 11.50 17.39 238 256 9.48 1.00 4 10 182.10 81.60 0 3.33 102.1 20070531 180000.00 180500.00 104.8 78.02 16.01 0 10.77 -2.36 268 313 9.14 2.83 10 26 182.10 81.60 0 3.03 105.9 20070531 180000.00 180500.00 109.1 78.01 16.01 0 10.76 7.48 304 284 9.02 2.76 9 20 182.10 81.60 0 2.72 110.3 20070531 180000.00 180500.00 113.6 78.01 16.01 0 10.76 1.47 351 332 9.00 3.01 9 21 182.10 81.60 0 2.45 114.8 20070531 180000.00 180500.00 118.8 78.00 16.01 0 10.78 16.47 432 366 8.93 2.89 9 20 182.10 81.60 0 2.17 120.1 20070531 180000.00 180500.00 125.6 77.99 16.01 0 10.80 15.92 471 432 8.86 2.50 8 18 182.10 81.60 1 1.85 126.9 20070531 180000.00 180500.00 133.3 77.98 16.00 0 10.85 20.80 532 533 8.89 2.83 9 20 182.10 81.60 3 1.55 134.7 20070531 180000.00 180500.00 141.8 77.97 16.00 0 10.89 20.30 664 658 8.88 2.94 10 23 182.10 81.60 4 1.29 143.3 20070531 180000.00 180500.00 151.1 77.96 16.00 0 10.95 23.11 723 850 8.90 2.85 9 25 182.10 81.60 4 1.05 152.7 20070531 180000.00 180500.00 161.5 77.95 16.00 0 11.04 29.51 774 1121 8.94 2.58 8 27 182.10 81.60 7 0.83 163.3 20070531 180000.00 180500.00 173.4 77.93 16.00 0 11.12 15.61 873 1510 8.99 2.68 8 33 182.10 81.60 12 0.60 175.2 20070531 180000.00 180500.00 185.7 77.92 15.99 0 11.20 16.29 1058 2090 9.07 2.87 10 44 182.10 81.60 16 0.40 187.6 20070531 180000.00 180500.00 199.1 77.90 15.99 0 11.30 -4.86 1130 2590 9.10 2.60 9 46 182.10 81.60 21 0.19 201.1 20070531 180000.00 180500.00 213.6 77.89 15.99 0 11.38 1.70 978 2673 9.14 2.38 7 42 182.10 81.60 43 0.00 215.8 20070531 180000.00 180500.00 229.3 77.87 15.98 0 11.40 2.54 905 2548 9.11 2.18 6 35 182.10 81.60 61 0.00 231.7 20070531 180000.00 180500.00 245.8 77.85 15.98 0 11.40 12.09 830 2486 9.11 2.06 5 33 182.10 81.60 74 0.00 248.3 20070531 180000.00 180500.00 263.0 77.83 15.98 0 11.34 7.02 848 2388 9.10 2.44 6 36 182.10 81.60 86 0.00 265.8 20070531 180000.00 180500.00 281.6 77.81 15.97 0 11.27 19.90 836 2306 9.09 2.73 6 40 182.10 81.60 94 0.00 284.5 20070531 180000.00 180500.00 301.4 77.79 15.97 0 11.22 29.30 851 2306 9.07 2.98 7 43 182.10 81.60 100 0.00 304.5 20070531 180000.00 180500.00 321.8 77.76 15.97 0 11.15 38.19 871 2358 9.06 3.51 8 51 182.10 81.60 100 0.00 325.1 20070531 180000.00 180500.00 343.3 77.74 15.96 0 11.08 39.15 914 2375 9.05 4.18 10 59 182.10 81.60 100 0.00 346.9 20070531 180000.00 180500.00 366.0 77.72 15.96 0 11.02 40.42 936 2458 9.04 4.99 11 71 182.10 81.60 100 0.00 369.7 20070531 180000.00 180500.00 390.3 77.69 15.95 0 10.96 59.31 1013 2458 9.21 8.92 22 123 182.10 81.60 100 0.00 394.3 20070531 180000.00 180500.00 412.0 77.67 15.95 0 10.86 71.98 1205 2477 9.20 12.94 34 159 182.10 81.60 100 0.00 416.2 20070531 180000.00 180500.00 437.8 77.64 15.95 0 10.76 33.19 1329 2337 9.34 23.19 67 270 182.10 81.60 100 0.00 442.2 20070531 180000.00 180500.00 466.6 77.61 15.94 0 10.74 61.65 1348 2636 9.54 37.50 122 531 182.10 81.60 100 0.00 471.3 20070531 180500.00 181000.00 77.2 78.05 16.02 0 9.06 378.70 1150 1150 8.04 86.89 113 113 182.10 81.60 0 5.48 78.1 20070531 180500.00 181000.00 80.9 78.05 16.01 0 9.60 544.65 4230 4230 9.60 168.31 6207 6207 182.10 81.60 0 5.25 81.8 20070531 180500.00 181000.00 84.7 78.04 16.01 0 9.05 139.59 129 129 7.55 17.70 4 4 182.10 81.60 0 4.96 85.6 20070531 180500.00 181000.00 89.1 78.04 16.01 0 9.66 -32.37 395 395 8.71 18.75 119 119 182.10 81.60 1 4.53 90.0 20070531 180500.00 181000.00 93.2 78.03 16.01 0 10.18 -0.04 157 157 8.70 5.64 49 49 182.10 81.60 0 3.91 94.2 20070531 180500.00 181000.00 97.1 78.03 16.01 0 10.92 12.03 83 282 10.31 2.44 24 175 182.10 81.60 0 3.68 98.1 20070531 180500.00 181000.00 101.0 78.02 16.01 0 11.17 15.51 237 269 9.43 1.07 8 21 182.10 81.60 0 3.33 102.1 20070531 180500.00 181000.00 104.7 78.02 16.01 0 10.81 -1.84 269 303 9.12 2.40 8 22 182.10 81.60 0 3.03 105.8 20070531 180500.00 181000.00 109.1 78.01 16.01 0 10.75 -1.25 282 298 9.02 2.76 8 20 182.10 81.60 0 2.72 110.3 20070531 180500.00 181000.00 113.6 78.01 16.01 0 10.77 -2.61 343 328 8.98 2.84 9 20 182.10 81.60 0 2.45 114.8 20070531 180500.00 181000.00 118.9 78.00 16.01 0 10.80 14.10 357 375 8.94 2.55 7 18 182.10 81.60 0 2.17 120.1 20070531 180500.00 181000.00 125.6 77.99 16.01 0 10.78 22.62 459 416 8.81 2.44 7 16 182.10 81.60 1 1.85 126.9 20070531 180500.00 181000.00 133.3 77.98 16.00 0 10.80 10.94 545 472 8.85 2.80 9 20 182.10 81.60 3 1.55 134.7 20070531 180500.00 181000.00 141.8 77.97 16.00 0 10.88 18.72 578 616 8.86 2.60 8 21 182.10 81.60 4 1.29 143.3 20070531 180500.00 181000.00 151.2 77.96 16.00 0 10.97 11.37 670 826 8.88 2.39 8 22 182.10 81.60 4 1.05 152.8 20070531 180500.00 181000.00 161.5 77.95 16.00 0 11.08 2.42 724 1127 8.92 2.23 7 24 182.10 81.60 7 0.83 163.2 20070531 180500.00 181000.00 173.3 77.93 16.00 0 11.13 -20.06 923 1528 8.98 2.62 9 32 182.10 81.60 12 0.60 175.1 20070531 180500.00 181000.00 185.6 77.92 15.99 0 11.20 -9.27 1123 2075 9.06 3.04 11 45 182.10 81.60 16 0.40 187.6 20070531 180500.00 181000.00 199.0 77.90 15.99 0 11.28 -1.91 1124 2598 9.10 2.71 9 48 182.10 81.60 21 0.19 201.1 20070531 180500.00 181000.00 213.4 77.89 15.99 0 11.36 7.58 976 2601 9.15 2.64 8 45 182.10 81.60 43 0.00 215.6 20070531 180500.00 181000.00 229.2 77.87 15.98 0 11.40 10.35 879 2532 9.13 2.23 6 37 182.10 81.60 61 0.00 231.6 20070531 180500.00 181000.00 245.9 77.85 15.98 0 11.38 10.94 834 2425 9.13 2.29 5 36 182.10 81.60 74 0.00 248.4 20070531 180500.00 181000.00 262.9 77.83 15.98 0 11.33 13.25 817 2300 9.12 2.56 6 37 182.10 81.60 86 0.00 265.7 20070531 180500.00 181000.00 281.6 77.81 15.97 0 11.28 19.94 842 2249 9.11 2.79 6 40 182.10 81.60 94 0.00 284.5 20070531 180500.00 181000.00 301.2 77.79 15.97 0 11.21 24.75 830 2209 9.09 3.14 7 44 182.10 81.60 100 0.00 304.4 20070531 180500.00 181000.00 321.7 77.76 15.97 0 11.16 27.85 851 2290 9.07 3.55 8 50 182.10 81.60 100 0.00 325.0 20070531 180500.00 181000.00 343.3 77.74 15.96 0 11.09 21.72 901 2306 9.07 4.28 10 59 182.10 81.60 100 0.00 346.9 20070531 180500.00 181000.00 366.0 77.72 15.96 0 11.03 22.18 950 2352 9.07 5.11 12 70 182.10 81.60 100 0.00 369.8 20070531 180500.00 181000.00 390.2 77.69 15.95 0 10.95 45.78 1017 2355 9.22 9.24 23 122 182.10 81.60 100 0.00 394.2 20070531 180500.00 181000.00 412.0 77.67 15.95 0 10.87 13.81 1153 2275 9.22 12.24 32 147 182.10 81.60 100 0.00 416.2 20070531 180500.00 181000.00 438.0 77.64 15.95 0 10.80 71.60 1314 2424 9.35 21.94 62 263 182.10 81.60 100 0.00 442.5 20070531 180500.00 181000.00 466.8 77.61 15.94 0 10.72 61.04 1692 2586 9.53 42.87 160 554 182.10 81.60 100 0.00 471.6 20070531 181000.00 181500.00 77.3 78.05 16.02 0 6.62 -9999.00 53 53 6.12 1611.28 17 17 182.10 81.60 0 5.48 78.1 20070531 181000.00 181500.00 80.9 78.05 16.01 2 8.70 -2517.56 110 110 10.09 268.48 3353 3353 182.10 81.60 0 5.25 81.8 20070531 181000.00 181500.00 84.7 78.04 16.01 0 8.63 -41.59 1 1 8.63 1.00 1 1 182.10 81.60 0 4.96 85.6 20070531 181000.00 181500.00 89.1 78.04 16.01 0 9.71 7.52 743 743 8.76 25.58 166 166 182.10 81.60 1 4.53 90.1 20070531 181000.00 181500.00 93.1 78.03 16.01 0 10.25 3.67 1988 1988 9.92 6.53 3911 3911 182.10 81.60 0 5.19 94.1 20070531 181000.00 181500.00 97.2 78.03 16.01 0 10.71 4.62 136 269 9.93 2.72 28 125 182.10 81.60 0 3.68 98.3 20070531 181000.00 181500.00 101.0 78.02 16.01 0 10.86 8.39 257 255 9.29 1.94 11 26 182.10 81.60 0 3.33 102.1 20070531 181000.00 181500.00 104.7 78.02 16.01 0 10.76 4.42 271 270 9.07 2.33 9 21 182.10 81.60 0 3.03 105.8 20070531 181000.00 181500.00 109.2 78.01 16.01 0 10.78 -8.94 279 303 9.00 2.42 7 18 182.10 81.60 0 2.72 110.3 20070531 181000.00 181500.00 113.6 78.01 16.01 0 10.80 1.85 328 332 8.98 2.43 7 18 182.10 81.60 0 2.45 114.8 20070531 181000.00 181500.00 118.9 78.00 16.01 0 10.84 10.25 392 401 8.89 2.29 7 16 182.10 81.60 1 2.17 120.1 20070531 181000.00 181500.00 125.6 77.99 16.01 0 10.83 8.87 455 435 8.81 2.09 7 15 182.10 81.60 1 1.85 126.9 20070531 181000.00 181500.00 133.3 77.98 16.00 0 10.85 8.23 475 506 8.85 2.34 7 17 182.10 81.60 3 1.55 134.8 20070531 181000.00 181500.00 141.8 77.97 16.00 0 10.88 7.42 580 592 8.82 2.40 7 18 182.10 81.60 4 1.29 143.3 20070531 181000.00 181500.00 151.1 77.96 16.00 0 10.97 6.80 661 809 8.84 2.27 7 20 182.10 81.60 4 1.05 152.7 20070531 181000.00 181500.00 161.6 77.95 16.00 0 11.06 11.38 756 1150 8.89 2.22 7 24 182.10 81.60 7 0.83 163.3 20070531 181000.00 181500.00 173.4 77.93 16.00 0 11.12 5.21 966 1672 8.96 2.60 9 34 182.10 81.60 12 0.60 175.2 20070531 181000.00 181500.00 185.5 77.92 15.99 0 11.18 17.71 1115 2259 9.03 2.95 10 47 182.10 81.60 16 0.40 187.5 20070531 181000.00 181500.00 199.0 77.90 15.99 0 11.28 25.07 1144 2779 9.08 2.53 9 49 182.10 81.60 21 0.19 201.0 20070531 181000.00 181500.00 213.5 77.89 15.99 0 11.37 11.45 951 2806 9.12 2.23 6 43 182.10 81.60 43 0.00 215.7 20070531 181000.00 181500.00 229.2 77.87 15.98 0 11.40 14.32 884 2733 9.10 2.02 5 36 182.10 81.60 60 0.00 231.6 20070531 181000.00 181500.00 245.9 77.85 15.98 0 11.38 13.95 831 2653 9.09 2.05 5 36 182.10 81.60 74 0.00 248.4 20070531 181000.00 181500.00 263.0 77.83 15.98 0 11.34 16.58 820 2584 9.08 2.14 5 38 182.10 81.60 86 0.00 265.8 20070531 181000.00 181500.00 281.7 77.81 15.97 0 11.27 29.64 819 2558 9.06 2.52 6 42 182.10 81.60 94 0.00 284.6 20070531 181000.00 181500.00 301.3 77.79 15.97 0 11.18 27.62 840 2468 9.05 2.99 7 47 182.10 81.60 100 0.00 304.5 20070531 181000.00 181500.00 321.7 77.76 15.97 0 11.12 41.79 844 2608 9.03 3.32 8 55 182.10 81.60 100 0.00 325.1 20070531 181000.00 181500.00 343.3 77.74 15.96 0 11.06 33.80 901 2678 9.02 4.07 9 65 182.10 81.60 100 0.00 346.8 20070531 181000.00 181500.00 366.0 77.72 15.96 0 10.98 49.51 964 2692 9.03 5.10 12 81 182.10 81.60 100 0.00 369.8 20070531 181000.00 181500.00 390.2 77.69 15.95 0 10.89 83.80 1077 2685 9.21 10.48 26 152 182.10 81.60 100 0.00 394.2 20070531 181000.00 181500.00 412.0 77.67 15.95 0 10.84 82.68 1091 2787 9.20 12.43 31 185 182.10 81.60 100 0.00 416.2 20070531 181000.00 181500.00 437.9 77.64 15.95 0 10.76 98.64 1314 2689 9.34 22.59 65 305 182.10 81.60 100 0.00 442.4 20070531 181000.00 181500.00 466.8 77.61 15.94 0 10.70 29.06 1293 2792 9.53 41.10 126 606 182.10 81.60 100 0.00 471.6 20070531 181500.00 182000.00 77.3 78.05 16.02 0 6.65 204.14 1 1 7.15 1.16 5 5 182.10 81.60 0 5.48 78.2 20070531 181500.00 182000.00 80.9 78.05 16.01 0 6.08 85.72 1 1 5.58 257.21 0 0 182.10 81.60 0 5.25 81.7 20070531 181500.00 182000.00 84.6 78.04 16.01 3 8.56 -82.13 1 1 8.56 1.00 1 1 182.10 81.60 0 4.96 85.5 20070531 181500.00 182000.00 89.1 78.04 16.01 0 9.45 -53.60 135 135 8.70 19.85 125 125 182.10 81.60 1 4.53 90.0 20070531 181500.00 182000.00 93.2 78.03 16.01 0 10.38 11.55 5467 5467 10.12 6.58 8561 8561 182.10 81.60 0 5.56 94.2 20070531 181500.00 182000.00 97.3 78.03 16.01 0 10.66 12.70 187 256 9.70 2.58 26 86 182.10 81.60 0 3.68 98.3 20070531 181500.00 182000.00 101.0 78.02 16.01 0 10.88 11.04 208 287 9.38 2.11 10 30 182.10 81.60 0 3.33 102.1 20070531 181500.00 182000.00 104.7 78.02 16.01 0 10.75 4.86 266 287 9.08 2.42 9 22 182.10 81.60 0 3.03 105.8 20070531 181500.00 182000.00 109.2 78.01 16.01 0 10.72 1.61 325 278 8.95 2.54 9 18 182.10 81.60 0 2.72 110.3 20070531 181500.00 182000.00 113.6 78.01 16.01 0 10.79 11.79 348 347 8.94 2.60 8 18 182.10 81.60 0 2.45 114.8 20070531 181500.00 182000.00 118.8 78.00 16.01 0 10.83 20.33 387 393 8.89 2.36 7 16 182.10 81.60 0 2.17 120.1 20070531 181500.00 182000.00 125.6 77.99 16.01 0 10.80 30.81 455 421 8.79 2.28 7 15 182.10 81.60 1 1.85 126.9 20070531 181500.00 182000.00 133.3 77.98 16.00 0 10.83 27.39 513 492 8.83 2.47 8 17 182.10 81.60 2 1.55 134.7 20070531 181500.00 182000.00 141.9 77.97 16.00 0 10.92 12.77 569 621 8.83 2.27 7 17 182.10 81.60 4 1.29 143.4 20070531 181500.00 182000.00 151.2 77.96 16.00 0 10.96 16.72 679 804 8.84 2.32 7 20 182.10 81.60 4 1.05 152.8 20070531 181500.00 182000.00 161.6 77.95 16.00 0 11.06 19.12 742 1188 8.91 2.28 7 25 182.10 81.60 7 0.83 163.3 20070531 181500.00 182000.00 173.3 77.93 16.00 0 11.11 13.41 923 1658 8.97 2.65 9 35 182.10 81.60 12 0.60 175.1 20070531 181500.00 182000.00 185.6 77.92 15.99 0 11.18 20.53 1056 2187 9.04 2.84 10 45 182.10 81.60 16 0.40 187.5 20070531 181500.00 182000.00 199.1 77.90 15.99 0 11.28 14.25 1092 2717 9.08 2.50 9 48 182.10 81.60 21 0.19 201.2 20070531 181500.00 182000.00 213.5 77.89 15.99 0 11.40 11.13 934 2816 9.13 2.10 6 41 182.10 81.60 43 0.00 215.7 20070531 181500.00 182000.00 229.1 77.87 15.98 0 11.43 6.96 849 2732 9.11 1.91 5 35 182.10 81.60 60 0.00 231.5 20070531 181500.00 182000.00 245.9 77.85 15.98 0 11.41 8.19 829 2656 9.11 1.96 5 35 182.10 81.60 74 0.00 248.5 20070531 181500.00 182000.00 263.1 77.83 15.98 0 11.36 13.42 825 2591 9.10 2.14 5 37 182.10 81.60 86 0.00 265.8 20070531 181500.00 182000.00 281.6 77.81 15.97 0 11.29 18.82 822 2557 9.08 2.43 6 41 182.10 81.60 94 0.00 284.5 20070531 181500.00 182000.00 301.4 77.79 15.97 0 11.22 30.54 826 2563 9.06 2.78 6 46 182.10 81.60 100 0.00 304.5 20070531 181500.00 182000.00 321.8 77.76 15.97 0 11.15 37.74 865 2616 9.04 3.34 8 55 182.10 81.60 100 0.00 325.1 20070531 181500.00 182000.00 343.3 77.74 15.96 0 11.08 39.19 895 2677 9.04 3.92 9 65 182.10 81.60 100 0.00 346.8 20070531 181500.00 182000.00 366.0 77.72 15.96 0 11.01 51.59 956 2728 9.04 4.95 12 80 182.10 81.60 100 0.00 369.7 20070531 181500.00 182000.00 390.1 77.69 15.95 0 10.93 86.31 1070 2682 9.20 9.88 24 142 182.10 81.60 100 0.00 394.1 20070531 181500.00 182000.00 412.0 77.67 15.95 0 10.88 65.83 1138 2864 9.22 11.83 30 176 182.10 81.60 100 0.00 416.2 20070531 181500.00 182000.00 438.1 77.64 15.95 0 10.78 93.33 1307 2811 9.36 22.24 65 318 182.10 81.60 100 0.00 442.5 20070531 181500.00 182000.00 466.7 77.61 15.94 0 10.65 92.74 1406 2687 9.53 47.76 158 671 182.10 81.60 100 0.00 471.4 20070531 182000.00 182500.00 77.2 78.05 16.02 0 8.97 768.28 488 488 8.47 16.76 154 154 182.10 81.60 0 5.48 78.1 20070531 182000.00 182500.00 81.0 78.05 16.01 0 9.66 80.85 5215 5215 9.56 157.76 5945 5945 182.10 81.60 0 5.25 81.8 20070531 182000.00 182500.00 84.7 78.04 16.01 0 8.97 101.52 140 140 7.95 27.69 14 14 182.10 81.60 0 4.96 85.6 20070531 182000.00 182500.00 89.1 78.04 16.01 0 9.53 -30.30 23 23 9.43 8.88 21 21 182.10 81.60 1 4.53 90.1 20070531 182000.00 182500.00 93.2 78.03 16.01 0 10.06 -7.80 70 70 8.36 5.81 5 5 182.10 81.60 0 0.00 94.2 20070531 182000.00 182500.00 97.2 78.03 16.01 0 11.06 20.94 48 303 10.22 2.56 8 108 182.10 81.60 0 3.68 98.2 20070531 182000.00 182500.00 101.0 78.02 16.01 0 10.77 15.68 253 298 9.25 2.45 12 32 182.10 81.60 0 3.33 102.1 20070531 182000.00 182500.00 104.7 78.02 16.01 0 10.70 4.45 295 293 9.02 2.60 10 23 182.10 81.60 0 3.03 105.9 20070531 182000.00 182500.00 109.2 78.01 16.01 0 10.74 5.35 310 290 8.94 2.35 8 17 182.10 81.60 0 2.72 110.3 20070531 182000.00 182500.00 113.6 78.00 16.01 0 10.76 -1.30 346 346 8.91 2.62 8 18 182.10 81.60 0 2.45 114.9 20070531 182000.00 182500.00 118.8 78.00 16.01 0 10.74 7.41 430 384 8.85 2.62 9 19 182.10 81.60 0 2.17 120.1 20070531 182000.00 182500.00 125.5 77.99 16.01 0 10.77 11.56 440 429 8.78 2.29 7 16 182.10 81.60 1 1.85 126.9 20070531 182000.00 182500.00 133.4 77.98 16.00 0 10.82 13.27 519 507 8.81 2.49 8 18 182.10 81.60 2 1.55 134.8 20070531 182000.00 182500.00 141.9 77.97 16.00 0 10.88 11.07 582 597 8.81 2.28 7 18 182.10 81.60 4 1.29 143.4 20070531 182000.00 182500.00 151.2 77.96 16.00 0 10.98 7.32 667 813 8.82 2.13 6 18 182.10 81.60 3 1.05 152.8 20070531 182000.00 182500.00 161.6 77.95 16.00 0 11.03 4.41 801 1128 8.88 2.39 8 25 182.10 81.60 7 0.83 163.3 20070531 182000.00 182500.00 173.4 77.93 16.00 0 11.07 11.41 918 1553 8.94 2.73 9 34 182.10 81.60 12 0.60 175.2 20070531 182000.00 182500.00 185.6 77.92 15.99 0 11.13 17.35 988 1980 9.01 2.91 10 44 182.10 81.60 16 0.40 187.5 20070531 182000.00 182500.00 198.9 77.90 15.99 0 11.24 2.51 1068 2427 9.06 2.65 9 45 182.10 81.60 21 0.19 201.0 20070531 182000.00 182500.00 213.5 77.89 15.99 0 11.37 5.23 926 2513 9.11 2.20 6 38 182.10 81.60 43 0.00 215.7 20070531 182000.00 182500.00 229.1 77.87 15.98 0 11.42 -0.81 868 2412 9.10 2.00 5 31 182.10 81.60 60 0.00 231.5 20070531 182000.00 182500.00 245.9 77.85 15.98 0 11.41 4.43 829 2363 9.11 2.04 5 31 182.10 81.60 74 0.00 248.4 20070531 182000.00 182500.00 263.0 77.83 15.98 0 11.35 4.09 826 2229 9.10 2.34 5 33 182.10 81.60 86 0.00 265.8 20070531 182000.00 182500.00 281.7 77.81 15.97 0 11.30 6.70 822 2195 9.10 2.59 6 36 182.10 81.60 94 0.00 284.6 20070531 182000.00 182500.00 301.3 77.79 15.97 0 11.22 9.59 867 2142 9.08 3.06 7 41 182.10 81.60 100 0.00 304.4 20070531 182000.00 182500.00 321.8 77.76 15.97 0 11.17 20.52 865 2164 9.07 3.39 8 46 182.10 81.60 100 0.00 325.1 20070531 182000.00 182500.00 343.3 77.74 15.96 0 11.10 27.25 917 2231 9.06 4.19 10 55 182.10 81.60 100 0.00 346.9 20070531 182000.00 182500.00 366.0 77.72 15.96 0 11.02 24.97 998 2183 9.06 5.44 13 67 182.10 81.60 100 0.00 369.8 20070531 182000.00 182500.00 390.2 77.69 15.95 0 10.96 32.90 1100 2262 9.23 9.62 25 117 182.10 81.60 100 0.00 394.2 20070531 182000.00 182500.00 412.0 77.67 15.95 0 10.90 75.32 1135 2390 9.22 11.54 30 145 182.10 81.60 100 0.00 416.1 20070531 182000.00 182500.00 438.2 77.64 15.95 0 10.80 48.16 1275 2269 9.35 21.15 61 248 182.10 81.60 100 0.00 442.6 20070531 182000.00 182500.00 466.8 77.61 15.94 0 10.73 82.74 1496 2392 9.53 39.28 136 494 182.10 81.60 100 0.00 471.5 20070531 182500.00 183000.00 77.0 78.05 16.02 2 9.00 -0.00 193 193 10.36 1022.89 4845 4845 182.10 81.60 0 5.48 77.8 20070531 182500.00 183000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.50 457.02 6602 6602 182.10 81.60 0 5.25 81.9 20070531 182500.00 183000.00 84.8 78.04 16.01 0 7.40 -836.32 12 12 6.40 116.30 1 1 182.10 81.60 0 4.96 85.7 20070531 182500.00 183000.00 88.9 78.04 16.01 0 9.51 -68.57 56 56 8.01 16.78 2 2 182.10 81.60 1 4.53 89.9 20070531 182500.00 183000.00 92.2 78.03 16.01 0 8.75 41.11 1 1 9.25 1.52 3 3 182.10 81.60 0 4.45 93.2 20070531 182500.00 183000.00 97.4 78.03 16.01 0 10.87 33.19 78 307 10.64 12.05 56 464 182.10 81.60 0 3.68 98.4 20070531 182500.00 183000.00 100.8 78.02 16.01 0 10.75 10.01 215 327 9.64 10.14 23 81 182.10 81.60 0 3.33 101.8 20070531 182500.00 183000.00 105.0 78.02 16.01 0 10.73 -0.49 276 278 9.32 6.35 16 39 182.10 81.60 0 3.03 106.2 20070531 182500.00 183000.00 109.2 78.01 16.01 0 10.71 14.44 333 304 9.38 6.76 17 43 182.10 81.60 0 2.72 110.3 20070531 182500.00 183000.00 113.5 78.01 16.01 0 10.78 -14.72 379 406 9.38 7.09 18 51 182.10 81.60 0 2.45 114.8 20070531 182500.00 183000.00 118.9 78.00 16.01 0 10.75 30.44 423 396 9.25 7.60 17 42 182.10 81.60 0 2.17 120.2 20070531 182500.00 183000.00 125.8 77.99 16.01 0 10.74 46.82 468 404 9.14 6.18 16 36 182.10 81.60 1 1.85 127.1 20070531 182500.00 183000.00 133.2 77.98 16.00 0 10.79 -2.68 551 501 9.11 6.17 17 37 182.10 81.60 2 1.55 134.7 20070531 182500.00 183000.00 141.8 77.97 16.00 0 10.88 1.71 579 578 9.22 5.59 17 41 182.10 81.60 4 1.29 143.3 20070531 182500.00 183000.00 151.1 77.96 16.00 0 10.96 -0.94 649 839 9.17 4.89 12 38 182.10 81.60 3 1.05 152.7 20070531 182500.00 183000.00 161.6 77.95 16.00 0 11.02 33.68 858 1222 9.26 5.98 17 59 182.10 81.60 7 0.83 163.3 20070531 182500.00 183000.00 173.4 77.93 16.00 0 11.05 -9.61 966 1557 9.25 6.95 20 71 182.10 81.60 12 0.60 175.2 20070531 182500.00 183000.00 185.8 77.92 15.99 0 11.14 7.95 1013 2024 9.27 4.92 15 72 182.10 81.60 16 0.40 187.7 20070531 182500.00 183000.00 199.3 77.90 15.99 0 11.27 11.21 1080 2590 9.21 3.25 10 58 182.10 81.60 21 0.19 201.4 20070531 182500.00 183000.00 213.7 77.89 15.99 0 11.37 4.88 950 2524 9.14 2.42 7 42 182.10 81.60 43 0.00 216.0 20070531 182500.00 183000.00 229.2 77.87 15.98 0 11.40 6.74 871 2448 9.10 2.06 5 33 182.10 81.60 60 0.00 231.6 20070531 182500.00 183000.00 245.9 77.85 15.98 0 11.38 6.05 850 2383 9.09 2.17 5 33 182.10 81.60 73 0.00 248.4 20070531 182500.00 183000.00 262.9 77.83 15.98 0 11.34 2.59 818 2266 9.09 2.31 5 33 182.10 81.60 85 0.00 265.6 20070531 182500.00 183000.00 281.6 77.81 15.97 0 11.28 11.42 816 2239 9.08 2.59 6 37 182.10 81.60 93 0.00 284.6 20070531 182500.00 183000.00 301.4 77.79 15.97 0 11.22 9.67 836 2179 9.06 2.95 7 41 182.10 81.60 100 0.00 304.5 20070531 182500.00 183000.00 321.8 77.76 15.97 0 11.16 21.18 840 2235 9.05 3.32 7 47 182.10 81.60 100 0.00 325.1 20070531 182500.00 183000.00 343.3 77.74 15.96 0 11.08 25.90 912 2170 9.04 4.22 10 54 182.10 81.60 100 0.00 346.8 20070531 182500.00 183000.00 366.0 77.72 15.96 0 11.02 29.24 940 2233 9.05 5.10 12 65 182.10 81.60 100 0.00 369.7 20070531 182500.00 183000.00 390.1 77.69 15.95 0 10.95 36.66 1045 2291 9.23 9.28 23 119 182.10 81.60 100 0.00 394.1 20070531 182500.00 183000.00 412.0 77.67 15.95 0 10.89 31.42 1187 2303 9.21 12.11 32 143 182.10 81.60 100 0.00 416.2 20070531 182500.00 183000.00 437.6 77.64 15.95 0 10.84 57.30 1149 2524 9.35 18.46 49 244 182.10 81.60 100 0.00 442.1 20070531 182500.00 183000.00 466.9 77.61 15.94 0 10.74 82.75 1177 2261 9.53 34.60 106 454 182.10 81.60 100 0.00 471.6 20070531 183000.00 183500.00 77.2 78.05 16.02 3 6.00 1.30 1 1 6.00 800.35 1 1 182.10 81.60 0 5.48 78.0 20070531 183000.00 183500.00 80.9 78.05 16.01 0 6.00 283.90 1 1 5.50 271.07 0 0 182.10 81.60 0 5.25 81.8 20070531 183000.00 183500.00 84.6 78.04 16.01 0 7.34 -245.41 1 1 5.34 8.23 0 0 182.10 81.60 0 4.96 85.5 20070531 183000.00 183500.00 88.9 78.04 16.01 0 9.30 121.57 76 76 9.07 30.51 145 145 182.10 81.60 1 4.53 89.9 20070531 183000.00 183500.00 93.0 78.03 16.01 3 9.91 42.07 76 76 8.85 12.60 14 14 182.10 81.60 0 0.00 94.0 20070531 183000.00 183500.00 97.6 78.02 16.01 0 10.76 16.82 136 315 9.92 2.90 25 127 182.10 81.60 0 3.68 98.6 20070531 183000.00 183500.00 100.9 78.02 16.01 0 10.74 14.67 253 295 9.29 2.79 13 37 182.10 81.60 0 3.33 102.0 20070531 183000.00 183500.00 104.8 78.02 16.01 0 10.68 -6.48 298 274 9.03 2.76 11 24 182.10 81.60 0 3.03 105.9 20070531 183000.00 183500.00 109.1 78.01 16.01 0 10.71 -4.57 311 296 8.96 2.83 9 20 182.10 81.60 0 2.72 110.3 20070531 183000.00 183500.00 113.6 78.01 16.01 0 10.73 3.88 371 359 8.93 2.86 9 21 182.10 81.60 0 2.45 114.8 20070531 183000.00 183500.00 118.9 78.00 16.01 0 10.75 12.40 353 396 8.89 2.75 7 19 182.10 81.60 0 2.17 120.1 20070531 183000.00 183500.00 125.6 77.99 16.01 0 10.76 16.75 464 425 8.79 2.45 8 17 182.10 81.60 1 1.85 126.9 20070531 183000.00 183500.00 133.3 77.98 16.00 0 10.81 13.89 497 480 8.82 2.47 7 17 182.10 81.60 2 1.55 134.8 20070531 183000.00 183500.00 141.9 77.97 16.00 0 10.87 13.73 562 591 8.81 2.44 7 18 182.10 81.60 3 1.29 143.4 20070531 183000.00 183500.00 151.1 77.96 16.00 0 10.94 17.74 686 819 8.83 2.43 7 21 182.10 81.60 3 1.05 152.7 20070531 183000.00 183500.00 161.5 77.95 16.00 0 11.01 13.61 793 1178 8.90 2.59 8 28 182.10 81.60 7 0.83 163.2 20070531 183000.00 183500.00 173.3 77.93 16.00 0 11.07 5.66 910 1549 8.96 2.85 9 36 182.10 81.60 12 0.60 175.2 20070531 183000.00 183500.00 185.6 77.92 15.99 0 11.16 17.60 1027 2030 9.02 2.85 10 43 182.10 81.60 16 0.40 187.6 20070531 183000.00 183500.00 199.0 77.90 15.99 0 11.27 19.59 1111 2492 9.07 2.59 9 45 182.10 81.60 21 0.19 201.1 20070531 183000.00 183500.00 213.4 77.89 15.99 0 11.37 17.32 941 2534 9.13 2.32 7 40 182.10 81.60 43 0.00 215.7 20070531 183000.00 183500.00 229.1 77.87 15.98 0 11.42 17.81 855 2517 9.11 2.01 5 34 182.10 81.60 59 0.00 231.5 20070531 183000.00 183500.00 245.8 77.85 15.98 0 11.40 13.65 816 2405 9.12 2.16 5 33 182.10 81.60 73 0.00 248.3 20070531 183000.00 183500.00 263.0 77.83 15.98 0 11.35 22.75 815 2299 9.11 2.33 5 34 182.10 81.60 85 0.00 265.7 20070531 183000.00 183500.00 281.6 77.81 15.97 0 11.29 14.47 827 2261 9.11 2.69 6 39 182.10 81.60 93 0.00 284.5 20070531 183000.00 183500.00 301.3 77.79 15.97 0 11.23 17.05 832 2253 9.08 3.05 7 43 182.10 81.60 100 0.00 304.5 20070531 183000.00 183500.00 321.8 77.76 15.97 0 11.16 21.61 850 2230 9.08 3.49 8 49 182.10 81.60 100 0.00 325.2 20070531 183000.00 183500.00 343.3 77.74 15.96 0 11.08 40.09 900 2277 9.07 4.32 10 59 182.10 81.60 100 0.00 346.8 20070531 183000.00 183500.00 366.1 77.72 15.96 0 11.02 25.47 955 2326 9.06 5.20 12 70 182.10 81.60 100 0.00 369.8 20070531 183000.00 183500.00 390.2 77.69 15.95 0 10.96 27.07 1078 2325 9.22 9.46 24 119 182.10 81.60 100 0.00 394.2 20070531 183000.00 183500.00 412.0 77.67 15.95 0 10.89 13.61 1191 2414 9.22 11.95 32 149 182.10 81.60 100 0.00 416.2 20070531 183000.00 183500.00 437.9 77.64 15.95 0 10.81 65.37 1246 2359 9.34 20.15 56 243 182.10 81.60 100 0.00 442.3 20070531 183000.00 183500.00 466.9 77.61 15.94 0 10.75 133.29 1633 2447 9.51 38.92 142 481 182.10 81.60 100 0.00 471.6 20070531 183500.00 184000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 251.55 0 0 182.10 81.60 0 5.48 78.1 20070531 183500.00 184000.00 80.9 78.05 16.01 0 6.01 -82.53 1 1 5.01 81.28 0 0 182.10 81.60 0 5.25 81.8 20070531 183500.00 184000.00 84.7 78.04 16.01 0 10.22 -41.47 16837 16837 9.65 218.65 5173 5173 182.10 81.60 0 4.96 85.6 20070531 183500.00 184000.00 89.0 78.04 16.01 0 9.54 -34.61 306 306 8.73 21.60 140 140 182.10 81.60 1 4.53 90.0 20070531 183500.00 184000.00 93.2 78.03 16.01 0 10.08 17.43 120 120 8.63 6.43 43 43 182.10 81.60 0 3.75 94.2 20070531 183500.00 184000.00 97.3 78.03 16.01 0 10.64 16.20 156 262 9.85 3.67 33 127 182.10 81.60 0 3.68 98.3 20070531 183500.00 184000.00 100.9 78.02 16.01 0 10.77 2.95 226 284 9.34 2.55 12 35 182.10 81.60 0 3.33 102.0 20070531 183500.00 184000.00 104.7 78.02 16.01 0 10.70 -1.35 284 262 9.05 2.49 10 22 182.10 81.60 0 3.03 105.8 20070531 183500.00 184000.00 109.1 78.01 16.01 0 10.69 -5.28 315 269 8.96 2.57 9 19 182.10 81.60 0 2.72 110.3 20070531 183500.00 184000.00 113.6 78.01 16.01 0 10.74 7.74 388 326 8.90 2.77 9 18 182.10 81.60 0 2.45 114.8 20070531 183500.00 184000.00 118.8 78.00 16.01 0 10.81 12.28 367 397 8.89 2.35 6 16 182.10 81.60 0 2.17 120.1 20070531 183500.00 184000.00 125.5 77.99 16.01 0 10.81 11.50 430 414 8.79 2.06 6 14 182.10 81.60 1 1.85 126.9 20070531 183500.00 184000.00 133.4 77.98 16.00 0 10.85 -1.74 477 478 8.80 2.19 6 15 182.10 81.60 2 1.55 134.8 20070531 183500.00 184000.00 141.9 77.97 16.00 0 10.90 -5.35 560 612 8.81 2.21 7 17 182.10 81.60 3 1.29 143.4 20070531 183500.00 184000.00 151.2 77.96 16.00 0 10.93 4.42 696 872 8.84 2.50 8 23 182.10 81.60 3 1.05 152.8 20070531 183500.00 184000.00 161.6 77.95 16.00 0 10.98 11.78 828 1202 8.88 2.75 9 30 182.10 81.60 7 0.83 163.3 20070531 183500.00 184000.00 173.3 77.93 16.00 0 11.05 33.58 897 1524 8.93 2.78 9 34 182.10 81.60 12 0.60 175.1 20070531 183500.00 184000.00 185.5 77.92 15.99 0 11.14 32.27 964 1984 9.02 2.83 9 43 182.10 81.60 16 0.40 187.5 20070531 183500.00 184000.00 198.9 77.90 15.99 0 11.26 20.23 1035 2491 9.05 2.41 8 43 182.10 81.60 21 0.19 201.0 20070531 183500.00 184000.00 213.5 77.89 15.99 0 11.37 5.87 896 2649 9.10 2.07 6 39 182.10 81.60 43 0.00 215.7 20070531 183500.00 184000.00 229.1 77.87 15.98 0 11.42 2.21 853 2595 9.09 1.88 5 33 182.10 81.60 59 0.00 231.5 20070531 183500.00 184000.00 245.9 77.85 15.98 0 11.40 9.04 828 2525 9.09 1.96 5 33 182.10 81.60 72 0.00 248.4 20070531 183500.00 184000.00 263.0 77.83 15.98 0 11.35 1.73 807 2437 9.09 2.12 5 35 182.10 81.60 85 0.00 265.8 20070531 183500.00 184000.00 281.6 77.81 15.97 0 11.30 11.44 826 2386 9.08 2.43 6 38 182.10 81.60 92 0.00 284.5 20070531 183500.00 184000.00 301.3 77.79 15.97 0 11.24 18.81 812 2394 9.06 2.68 6 42 182.10 81.60 100 0.00 304.4 20070531 183500.00 184000.00 321.6 77.76 15.97 0 11.16 22.82 866 2404 9.06 3.39 8 51 182.10 81.60 100 0.00 325.0 20070531 183500.00 184000.00 343.3 77.74 15.96 0 11.11 29.86 900 2509 9.05 3.84 9 58 182.10 81.60 100 0.00 346.8 20070531 183500.00 184000.00 366.0 77.72 15.96 0 11.03 38.22 940 2496 9.06 4.84 11 71 182.10 81.60 100 0.00 369.7 20070531 183500.00 184000.00 390.1 77.69 15.95 0 10.96 37.11 1116 2509 9.22 9.70 25 131 182.10 81.60 100 0.00 394.1 20070531 183500.00 184000.00 411.9 77.67 15.95 0 10.89 33.16 1151 2471 9.22 11.71 31 151 182.10 81.60 100 0.00 416.1 20070531 183500.00 184000.00 437.9 77.64 15.95 0 10.82 48.60 1271 2625 9.36 20.40 57 270 182.10 81.60 100 0.00 442.4 20070531 183500.00 184000.00 466.7 77.61 15.94 0 10.78 85.21 1395 2689 9.54 35.58 113 489 182.10 81.60 100 0.00 471.5 20070531 184000.00 184500.00 77.3 78.05 16.02 0 6.07 3801.20 1 1 4.57 122.12 0 0 182.10 81.60 0 5.48 78.1 20070531 184000.00 184500.00 80.9 78.05 16.01 2 8.70 1900.60 84 84 10.02 404.39 2545 2545 182.10 81.60 0 5.25 81.8 20070531 184000.00 184500.00 84.4 78.04 16.01 0 7.90 161.12 4 4 7.40 1.09 1 1 182.10 81.60 0 4.96 85.4 20070531 184000.00 184500.00 89.6 78.03 16.01 0 9.51 -29.77 167 167 8.79 20.38 134 134 182.10 81.60 1 4.53 90.5 20070531 184000.00 184500.00 93.2 78.03 16.01 0 10.29 -8.94 2318 2318 10.17 5.91 7169 7169 182.10 81.60 0 5.25 94.2 20070531 184000.00 184500.00 97.4 78.03 16.01 0 10.83 6.68 137 317 9.96 2.47 25 125 182.10 81.60 0 3.68 98.4 20070531 184000.00 184500.00 101.0 78.02 16.01 0 10.84 6.60 209 279 9.39 2.30 11 34 182.10 81.60 0 3.33 102.0 20070531 184000.00 184500.00 104.7 78.02 16.01 0 10.70 -8.10 265 291 9.09 2.74 10 26 182.10 81.60 0 3.03 105.8 20070531 184000.00 184500.00 109.1 78.01 16.01 0 10.75 7.60 283 286 8.98 2.37 7 18 182.10 81.60 0 2.72 110.3 20070531 184000.00 184500.00 113.6 78.01 16.01 0 10.76 19.71 342 364 8.95 2.72 8 20 182.10 81.60 0 2.45 114.8 20070531 184000.00 184500.00 118.9 78.00 16.01 0 10.77 21.84 413 383 8.88 2.72 8 18 182.10 81.60 0 2.17 120.2 20070531 184000.00 184500.00 125.5 77.99 16.01 0 10.78 22.12 435 411 8.79 2.26 7 15 182.10 81.60 1 1.85 126.9 20070531 184000.00 184500.00 133.3 77.98 16.00 0 10.81 23.47 495 473 8.82 2.44 7 17 182.10 81.60 2 1.55 134.7 20070531 184000.00 184500.00 141.8 77.97 16.00 0 10.85 15.95 573 613 8.82 2.56 8 19 182.10 81.60 3 1.29 143.3 20070531 184000.00 184500.00 151.1 77.96 16.00 0 10.91 20.75 700 835 8.84 2.64 8 23 182.10 81.60 3 1.05 152.7 20070531 184000.00 184500.00 161.5 77.95 16.00 0 10.97 35.80 776 1079 8.88 2.78 9 28 182.10 81.60 7 0.83 163.2 20070531 184000.00 184500.00 173.3 77.93 16.00 0 11.08 31.35 812 1460 8.94 2.55 8 31 182.10 81.60 11 0.60 175.1 20070531 184000.00 184500.00 185.6 77.92 15.99 0 11.14 24.90 919 1824 9.02 2.75 9 40 182.10 81.60 16 0.40 187.5 20070531 184000.00 184500.00 199.0 77.90 15.99 0 11.27 14.07 1059 2335 9.06 2.53 8 42 182.10 81.60 21 0.19 201.1 20070531 184000.00 184500.00 213.5 77.89 15.99 0 11.38 4.52 890 2466 9.12 2.13 6 37 182.10 81.60 43 0.00 215.7 20070531 184000.00 184500.00 229.1 77.87 15.98 0 11.42 0.14 841 2395 9.11 2.01 5 32 182.10 81.60 59 0.00 231.5 20070531 184000.00 184500.00 245.8 77.85 15.98 0 11.41 0.05 825 2324 9.11 2.09 5 31 182.10 81.60 72 0.00 248.3 20070531 184000.00 184500.00 262.9 77.83 15.98 0 11.36 -5.00 818 2224 9.11 2.34 5 33 182.10 81.60 85 0.00 265.7 20070531 184000.00 184500.00 281.6 77.81 15.97 0 11.30 5.04 820 2148 9.11 2.62 6 36 182.10 81.60 92 0.00 284.6 20070531 184000.00 184500.00 301.4 77.79 15.97 0 11.24 14.60 837 2110 9.09 3.00 7 40 182.10 81.60 100 0.00 304.5 20070531 184000.00 184500.00 321.8 77.76 15.97 0 11.19 14.12 873 2175 9.09 3.43 8 46 182.10 81.60 100 0.00 325.1 20070531 184000.00 184500.00 343.3 77.74 15.96 0 11.13 13.06 905 2224 9.08 3.99 9 53 182.10 81.60 100 0.00 346.8 20070531 184000.00 184500.00 366.0 77.72 15.96 0 11.06 10.64 939 2267 9.07 4.86 11 64 182.10 81.60 100 0.00 369.8 20070531 184000.00 184500.00 390.2 77.69 15.95 0 11.00 30.29 1062 2293 9.24 9.00 22 113 182.10 81.60 100 0.00 394.2 20070531 184000.00 184500.00 412.0 77.67 15.95 0 10.93 27.55 1218 2302 9.24 11.94 31 137 182.10 81.60 100 0.00 416.2 20070531 184000.00 184500.00 437.9 77.64 15.95 0 10.84 2.58 1387 2120 9.36 20.46 65 226 182.10 81.60 100 0.00 442.3 20070531 184000.00 184500.00 466.8 77.61 15.94 0 10.77 -10.14 1433 2649 9.56 38.92 128 525 182.10 81.60 100 0.00 471.5 20070531 184500.00 185000.00 77.6 78.05 16.02 2 9.00 -0.00 193 193 10.59 1219.67 8311 8311 182.10 81.60 0 5.48 78.5 20070531 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.55 732.48 7201 7201 182.10 81.60 0 5.25 81.8 20070531 184500.00 185000.00 84.8 78.04 16.01 2 9.00 -0.00 149 149 10.24 372.35 4439 4439 182.10 81.60 0 4.96 85.7 20070531 184500.00 185000.00 89.1 78.04 16.01 0 9.76 -100.00 29 29 8.25 10.65 1 1 182.10 81.60 1 4.53 90.0 20070531 184500.00 185000.00 93.1 78.03 16.01 3 10.13 -14.84 71 71 9.25 21.94 23 23 182.10 81.60 0 0.00 94.1 20070531 184500.00 185000.00 97.6 78.02 16.01 0 11.50 20.53 300 244 10.04 1.16 21 42 182.10 81.60 0 3.68 98.7 20070531 184500.00 185000.00 101.1 78.02 16.01 0 10.89 5.75 123 269 10.21 5.80 37 176 182.10 81.60 0 3.33 102.1 20070531 184500.00 185000.00 104.6 78.02 16.01 0 10.68 12.49 287 290 9.56 8.49 42 98 182.10 81.60 0 3.03 105.7 20070531 184500.00 185000.00 109.2 78.01 16.01 0 10.70 22.14 290 281 9.39 8.42 26 57 182.10 81.60 0 2.72 110.4 20070531 184500.00 185000.00 113.5 78.01 16.01 0 10.73 17.75 371 362 9.39 10.26 31 69 182.10 81.60 0 2.45 114.7 20070531 184500.00 185000.00 118.6 78.00 16.01 0 10.77 20.78 392 383 9.40 7.40 29 66 182.10 81.60 0 2.17 119.9 20070531 184500.00 185000.00 125.4 77.99 16.01 0 10.77 27.96 513 380 9.30 7.44 30 53 182.10 81.60 1 1.85 126.8 20070531 184500.00 185000.00 133.6 77.98 16.00 0 10.86 6.11 488 538 9.37 7.66 20 51 182.10 81.60 2 1.55 135.0 20070531 184500.00 185000.00 142.0 77.97 16.00 0 10.87 3.89 643 614 9.35 8.51 27 59 182.10 81.60 3 1.29 143.5 20070531 184500.00 185000.00 151.1 77.96 16.00 0 10.91 11.11 726 927 9.46 8.34 34 104 182.10 81.60 4 1.05 152.7 20070531 184500.00 185000.00 161.4 77.95 16.00 0 11.03 -12.16 777 1165 9.47 5.37 26 93 182.10 81.60 7 0.83 163.1 20070531 184500.00 185000.00 174.2 77.93 16.00 0 11.08 3.21 857 1545 9.29 5.76 21 83 182.10 81.60 11 0.60 176.0 20070531 184500.00 185000.00 186.8 77.92 15.99 0 11.21 11.18 1007 2041 9.13 3.32 11 51 182.10 81.60 16 0.40 188.8 20070531 184500.00 185000.00 199.0 77.90 15.99 0 11.32 0.60 1098 2524 9.10 2.41 8 43 182.10 81.60 21 0.19 201.1 20070531 184500.00 185000.00 213.5 77.89 15.99 0 11.42 -1.00 962 2622 9.13 2.15 6 38 182.10 81.60 41 0.00 215.8 20070531 184500.00 185000.00 229.2 77.87 15.98 0 11.42 -6.04 879 2507 9.11 2.04 5 33 182.10 81.60 59 0.00 231.6 20070531 184500.00 185000.00 245.8 77.85 15.98 0 11.40 6.50 870 2425 9.12 2.28 5 34 182.10 81.60 72 0.00 248.3 20070531 184500.00 185000.00 262.9 77.83 15.98 0 11.37 11.23 832 2335 9.11 2.29 5 34 182.10 81.60 84 0.00 265.7 20070531 184500.00 185000.00 281.6 77.81 15.97 0 11.31 13.49 835 2275 9.10 2.54 6 36 182.10 81.60 92 0.00 284.5 20070531 184500.00 185000.00 301.3 77.79 15.97 0 11.25 9.89 850 2253 9.09 2.88 7 41 182.10 81.60 100 0.00 304.4 20070531 184500.00 185000.00 321.8 77.76 15.97 0 11.21 16.30 905 2255 9.08 3.32 8 45 182.10 81.60 100 0.00 325.1 20070531 184500.00 185000.00 343.3 77.74 15.96 0 11.14 24.39 923 2306 9.07 3.87 9 53 182.10 81.60 100 0.00 346.8 20070531 184500.00 185000.00 365.9 77.72 15.96 0 11.08 19.93 1016 2339 9.07 4.80 12 62 182.10 81.60 100 0.00 369.7 20070531 184500.00 185000.00 390.3 77.69 15.95 0 11.02 15.46 1077 2420 9.24 8.52 21 111 182.10 81.60 100 0.00 394.3 20070531 184500.00 185000.00 411.9 77.67 15.95 0 10.94 32.49 1192 2359 9.23 10.90 29 134 182.10 81.60 100 0.00 416.1 20070531 184500.00 185000.00 437.9 77.64 15.95 0 10.87 4.35 1390 2530 9.37 19.59 58 242 182.10 81.60 100 0.00 442.3 20070531 184500.00 185000.00 466.6 77.61 15.94 0 10.79 -25.76 1753 2725 9.54 39.51 143 505 182.10 81.60 100 0.00 471.3 20070531 185000.00 185500.00 77.3 78.05 16.02 0 8.76 419.32 451 451 6.76 8.04 5 5 182.10 81.60 0 5.48 78.1 20070531 185000.00 185500.00 80.9 78.05 16.01 2 8.90 209.66 309 309 9.93 284.44 6318 6318 182.10 81.60 0 5.25 81.8 20070531 185000.00 185500.00 84.7 78.04 16.01 0 9.56 122.86 2281 2281 9.36 102.32 2276 2276 182.10 81.60 0 4.96 85.6 20070531 185000.00 185500.00 89.1 78.04 16.01 0 9.38 -32.64 47 47 9.19 31.24 147 147 182.10 81.60 1 4.53 90.0 20070531 185000.00 185500.00 93.2 78.03 16.01 0 10.18 -1.69 91 91 8.62 5.58 25 25 182.10 81.60 0 3.32 94.2 20070531 185000.00 185500.00 97.1 78.03 16.01 0 11.41 11.50 149 214 9.96 1.00 7 23 182.10 81.60 0 3.68 98.2 20070531 185000.00 185500.00 101.0 78.02 16.01 0 10.76 -11.16 194 285 9.47 3.14 14 48 182.10 81.60 0 3.33 102.0 20070531 185000.00 185500.00 104.7 78.02 16.01 0 10.69 -22.03 263 277 9.12 3.17 11 27 182.10 81.60 0 3.03 105.8 20070531 185000.00 185500.00 109.1 78.01 16.01 0 10.71 -2.10 277 289 9.01 2.89 8 21 182.10 81.60 0 2.72 110.3 20070531 185000.00 185500.00 113.6 78.01 16.01 0 10.71 13.85 363 322 8.96 3.15 10 22 182.10 81.60 0 2.45 114.8 20070531 185000.00 185500.00 118.8 78.00 16.01 0 10.77 37.30 403 403 8.92 2.91 9 21 182.10 81.60 0 2.17 120.1 20070531 185000.00 185500.00 125.6 77.99 16.01 0 10.77 16.88 465 416 8.82 2.58 8 17 182.10 81.60 1 1.85 127.0 20070531 185000.00 185500.00 133.3 77.98 16.00 0 10.80 4.55 532 493 8.85 2.88 9 20 182.10 81.60 2 1.55 134.8 20070531 185000.00 185500.00 141.9 77.97 16.00 0 10.83 0.51 651 645 8.84 3.10 10 24 182.10 81.60 3 1.29 143.4 20070531 185000.00 185500.00 151.1 77.96 16.00 0 10.90 23.86 735 845 8.87 2.98 10 26 182.10 81.60 4 1.05 152.7 20070531 185000.00 185500.00 161.6 77.95 16.00 0 11.00 27.95 777 1107 8.91 2.68 9 28 182.10 81.60 7 0.83 163.3 20070531 185000.00 185500.00 173.4 77.93 16.00 0 11.09 22.50 866 1465 8.96 2.64 8 33 182.10 81.60 11 0.60 175.2 20070531 185000.00 185500.00 185.6 77.92 15.99 0 11.18 9.73 1000 1962 9.04 2.72 9 41 182.10 81.60 16 0.40 187.6 20070531 185000.00 185500.00 199.1 77.90 15.99 0 11.27 13.79 1122 2455 9.07 2.47 9 43 182.10 81.60 20 0.19 201.2 20070531 185000.00 185500.00 213.5 77.89 15.99 0 11.34 6.32 968 2533 9.10 2.42 7 41 182.10 81.60 41 0.00 215.8 20070531 185000.00 185500.00 229.2 77.87 15.98 0 11.35 10.08 880 2439 9.09 2.23 6 37 182.10 81.60 58 0.00 231.6 20070531 185000.00 185500.00 245.9 77.85 15.98 0 11.32 12.47 837 2363 9.09 2.36 6 36 182.10 81.60 72 0.00 248.5 20070531 185000.00 185500.00 262.9 77.83 15.98 0 11.27 24.35 831 2260 9.08 2.67 6 38 182.10 81.60 84 0.00 265.7 20070531 185000.00 185500.00 281.6 77.81 15.97 0 11.23 23.22 830 2187 9.07 2.91 6 40 182.10 81.60 92 0.00 284.5 20070531 185000.00 185500.00 301.3 77.79 15.97 0 11.17 24.59 832 2159 9.05 3.16 7 43 182.10 81.60 100 0.00 304.4 20070531 185000.00 185500.00 321.8 77.76 15.97 0 11.12 14.39 836 2184 9.04 3.50 8 49 182.10 81.60 100 0.00 325.1 20070531 185000.00 185500.00 343.3 77.74 15.96 0 11.05 12.45 887 2214 9.04 4.29 10 58 182.10 81.60 100 0.00 346.8 20070531 185000.00 185500.00 365.8 77.72 15.96 0 10.99 16.29 960 2271 9.05 5.38 13 70 182.10 81.60 100 0.00 369.6 20070531 185000.00 185500.00 390.2 77.69 15.95 0 10.92 5.72 1088 2286 9.22 10.42 27 131 182.10 81.60 100 0.00 394.2 20070531 185000.00 185500.00 411.9 77.67 15.95 0 10.86 13.29 1145 2234 9.22 12.61 33 147 182.10 81.60 100 0.00 416.1 20070531 185000.00 185500.00 437.8 77.64 15.95 0 10.78 13.40 1239 2433 9.35 21.81 60 269 182.10 81.60 100 0.00 442.3 20070531 185000.00 185500.00 466.8 77.61 15.94 0 10.72 75.04 1431 2419 9.53 40.29 137 517 182.10 81.60 100 0.00 471.5 20070531 185500.00 185818.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.06 373.87 2464 2464 182.10 81.60 0 5.48 78.1 20070531 185500.00 185818.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.08 261.81 2495 2495 182.10 81.60 0 5.25 81.7 20070531 185500.00 185818.00 84.7 78.04 16.01 0 8.79 -78.91 1 1 9.29 4.58 3 3 182.10 81.60 0 4.96 85.6 20070531 185500.00 185818.00 89.1 78.04 16.01 0 8.36 -41.05 1 1 8.36 1.00 1 1 182.10 81.60 1 4.53 90.1 20070531 185500.00 185818.00 93.1 78.03 16.01 0 10.30 -4.05 130 130 8.70 5.44 29 29 182.10 81.60 0 3.63 94.1 20070531 185500.00 185818.00 97.5 78.03 16.01 0 11.64 22.25 70 244 10.56 1.00 7 50 182.10 81.60 0 3.68 98.5 20070531 185500.00 185818.00 101.0 78.02 16.01 0 10.75 -11.33 211 310 9.48 3.95 16 55 182.10 81.60 0 3.33 102.1 20070531 185500.00 185818.00 104.7 78.02 16.01 0 10.68 5.25 280 265 9.13 3.41 12 28 182.10 81.60 0 3.03 105.8 20070531 185500.00 185818.00 109.1 78.01 16.01 0 10.74 -1.67 270 311 9.11 3.39 10 26 182.10 81.60 0 2.72 110.3 20070531 185500.00 185818.00 113.6 78.00 16.01 0 10.73 34.31 351 345 9.04 3.55 11 25 182.10 81.60 0 2.45 114.8 20070531 185500.00 185818.00 118.8 78.00 16.01 0 10.76 39.12 382 375 8.99 3.31 10 23 182.10 81.60 0 2.17 120.1 20070531 185500.00 185818.00 125.5 77.99 16.01 0 10.77 12.44 465 409 8.89 3.05 9 20 182.10 81.60 1 1.85 126.8 20070531 185500.00 185818.00 133.3 77.98 16.00 0 10.78 -6.42 546 488 8.92 3.61 11 25 182.10 81.60 2 1.55 134.7 20070531 185500.00 185818.00 141.9 77.97 16.00 0 10.82 -1.81 609 642 8.94 3.75 11 29 182.10 81.60 3 1.29 143.4 20070531 185500.00 185818.00 151.1 77.96 16.00 0 10.90 17.38 715 877 8.95 3.48 11 32 182.10 81.60 4 1.05 152.7 20070531 185500.00 185818.00 161.6 77.95 16.00 0 11.00 18.70 753 1093 8.98 3.20 10 33 182.10 81.60 7 0.83 163.3 20070531 185500.00 185818.00 173.3 77.93 16.00 0 11.10 23.85 849 1487 9.04 2.97 10 38 182.10 81.60 11 0.60 175.2 20070531 185500.00 185818.00 185.7 77.92 15.99 0 11.18 12.46 1042 2013 9.11 3.30 11 50 182.10 81.60 16 0.40 187.6 20070531 185500.00 185818.00 199.1 77.90 15.99 0 11.28 7.88 1093 2539 9.14 2.95 10 52 182.10 81.60 20 0.19 201.2 20070531 185500.00 185818.00 213.5 77.89 15.99 0 11.35 1.26 960 2592 9.20 2.82 8 50 182.10 81.60 41 0.00 215.7 20070531 185500.00 185818.00 229.1 77.87 15.98 0 11.35 25.83 860 2460 9.17 2.73 7 45 182.10 81.60 58 0.00 231.5 20070531 185500.00 185818.00 245.8 77.85 15.98 0 11.33 18.92 839 2387 9.17 2.84 7 44 182.10 81.60 71 0.00 248.4 20070531 185500.00 185818.00 263.0 77.83 15.98 0 11.29 20.51 803 2325 9.16 2.99 7 45 182.10 81.60 84 0.00 265.7 20070531 185500.00 185818.00 281.7 77.81 15.97 0 11.25 26.54 805 2258 9.15 3.29 7 47 182.10 81.60 92 0.00 284.6 20070531 185500.00 185818.00 301.3 77.79 15.97 0 11.19 36.86 822 2211 9.13 3.69 8 52 182.10 81.60 100 0.00 304.4 20070531 185500.00 185818.00 321.7 77.76 15.97 0 11.13 30.37 875 2251 9.13 4.36 10 58 182.10 81.60 100 0.00 325.1 20070531 185500.00 185818.00 343.2 77.74 15.96 0 11.07 2.28 918 2299 9.13 5.17 12 72 182.10 81.60 100 0.00 346.8 20070531 185500.00 185818.00 366.0 77.72 15.96 0 11.00 4.99 951 2353 9.13 6.41 15 86 182.10 81.60 100 0.00 369.7 20070531 185500.00 185818.00 390.2 77.69 15.95 0 10.95 17.11 966 2441 9.28 10.75 25 148 182.10 81.60 100 0.00 394.2 20070531 185500.00 185818.00 412.1 77.67 15.95 0 10.87 63.15 1141 2438 9.29 14.51 38 185 182.10 81.60 100 0.00 416.3 20070531 185500.00 185818.00 438.1 77.64 15.95 0 10.79 21.22 1523 2501 9.44 28.55 94 354 182.10 81.60 100 0.00 442.6 20070531 185500.00 185818.00 466.9 77.61 15.94 0 10.69 56.85 1681 2418 9.61 53.97 212 693 182.10 81.60 100 0.00 471.6 20070531 191824.00 192000.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.14 450.61 2944 2944 182.10 81.60 0 5.48 78.2 20070531 191824.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.13 302.39 2775 2775 182.10 81.60 0 5.25 81.7 20070531 191824.00 192000.00 84.7 78.04 16.01 0 9.50 42.55 1253 1253 9.38 83.86 1742 1742 182.10 81.60 0 4.96 85.6 20070531 191824.00 192000.00 89.1 78.04 16.01 0 8.47 41.09 1 1 8.47 1.00 1 1 182.10 81.60 1 4.53 90.0 20070531 191824.00 192000.00 93.0 78.03 16.01 3 10.48 16.75 62 62 8.61 3.66 3 3 182.10 81.60 0 0.00 94.0 20070531 191824.00 192000.00 97.6 78.02 16.01 0 11.51 17.45 24 222 11.30 1.61 18 330 182.10 81.60 0 3.67 98.7 20070531 191824.00 192000.00 100.9 78.02 16.01 0 10.71 10.22 203 284 9.59 4.64 22 71 182.10 81.60 0 3.33 102.0 20070531 191824.00 192000.00 104.6 78.02 16.01 0 10.72 -9.11 211 281 9.35 4.38 14 41 182.10 81.60 0 3.03 105.7 20070531 191824.00 192000.00 109.2 78.01 16.01 0 10.73 7.29 290 288 9.15 3.99 12 28 182.10 81.60 0 2.72 110.3 20070531 191824.00 192000.00 113.6 78.00 16.01 0 10.79 12.68 326 342 9.14 3.72 11 27 182.10 81.60 0 2.45 114.9 20070531 191824.00 192000.00 118.8 78.00 16.01 0 10.74 7.37 450 335 9.03 4.00 14 26 182.10 81.60 0 2.17 120.1 20070531 191824.00 192000.00 125.5 77.99 16.01 0 10.79 25.04 491 448 8.96 3.64 11 24 182.10 81.60 0 1.85 126.8 20070531 191824.00 192000.00 133.4 77.98 16.00 0 10.80 20.04 487 503 9.01 4.02 11 28 182.10 81.60 2 1.55 134.8 20070531 191824.00 192000.00 141.8 77.97 16.00 0 10.81 27.65 630 620 9.02 4.55 15 36 182.10 81.60 4 1.29 143.3 20070531 191824.00 192000.00 151.1 77.96 16.00 0 10.89 30.56 668 858 9.05 4.23 13 39 182.10 81.60 4 1.05 152.7 20070531 191824.00 192000.00 161.6 77.95 16.00 0 11.00 15.30 710 1142 9.08 3.87 11 41 182.10 81.60 7 0.83 163.3 20070531 191824.00 192000.00 173.3 77.93 16.00 0 11.05 24.91 879 1487 9.13 4.44 13 52 182.10 81.60 11 0.60 175.1 20070531 191824.00 192000.00 185.6 77.92 15.99 0 11.12 14.77 977 1903 9.20 4.59 15 67 182.10 81.60 16 0.40 187.5 20070531 191824.00 192000.00 199.1 77.90 15.99 0 11.23 25.44 1043 2439 9.25 4.15 14 72 182.10 81.60 20 0.19 201.2 20070531 191824.00 192000.00 213.5 77.89 15.99 0 11.32 13.98 899 2529 9.29 3.69 10 66 182.10 81.60 41 0.00 215.7 20070531 191824.00 192000.00 229.2 77.87 15.98 0 11.35 8.98 853 2501 9.28 3.45 9 58 182.10 81.60 57 0.00 231.6 20070531 191824.00 192000.00 245.9 77.85 15.98 0 11.34 18.82 840 2412 9.29 3.61 9 56 182.10 81.60 71 0.00 248.4 20070531 191824.00 192000.00 262.9 77.83 15.98 0 11.30 21.23 814 2369 9.28 3.83 9 60 182.10 81.60 83 0.00 265.7 20070531 191824.00 192000.00 281.6 77.81 15.97 0 11.23 13.40 837 2225 9.27 4.62 10 65 182.10 81.60 91 0.00 284.5 20070531 191824.00 192000.00 301.2 77.79 15.97 0 11.18 16.62 817 2282 9.27 4.85 11 73 182.10 81.60 100 0.00 304.3 20070531 191824.00 192000.00 321.6 77.76 15.97 0 11.12 28.87 888 2254 9.25 5.93 14 80 182.10 81.60 100 0.00 324.9 20070531 191824.00 192000.00 343.3 77.74 15.96 0 11.06 21.53 896 2276 9.24 6.71 16 94 182.10 81.60 100 0.00 346.8 20070531 191824.00 192000.00 366.0 77.72 15.96 0 11.00 15.12 946 2286 9.24 8.11 20 110 182.10 81.60 100 0.00 369.8 20070531 191824.00 192000.00 390.1 77.69 15.95 0 10.94 34.44 1079 2356 9.42 15.22 39 200 182.10 81.60 100 0.00 394.1 20070531 191824.00 192000.00 411.8 77.67 15.95 0 10.87 64.29 1180 2260 9.43 20.13 54 239 182.10 81.60 100 0.00 416.0 20070531 191824.00 192000.00 438.0 77.64 15.95 0 10.76 77.11 1487 2500 9.55 40.77 127 484 182.10 81.60 100 0.00 442.4 20070531 191824.00 192000.00 466.5 77.61 15.94 0 10.76 -127.50 1233 2273 9.72 53.65 160 661 182.10 81.60 100 0.00 471.2 20070531 192000.00 192500.00 77.3 78.05 16.02 0 9.09 -264.05 232 232 7.59 10.76 7 7 182.10 81.60 0 5.48 78.1 20070531 192000.00 192500.00 80.9 78.05 16.01 0 9.13 -58.09 73 73 7.63 14.93 2 2 182.10 81.60 0 5.25 81.7 20070531 192000.00 192500.00 84.7 78.04 16.01 0 8.34 -52.86 3 3 6.84 25.31 0 0 182.10 81.60 0 4.96 85.6 20070531 192000.00 192500.00 89.1 78.04 16.01 0 9.03 82.82 1 1 9.53 3.79 3 3 182.10 81.60 1 4.53 90.0 20070531 192000.00 192500.00 93.0 78.03 16.01 0 10.51 11.42 73 73 8.47 1.64 9 9 182.10 81.60 0 3.36 94.0 20070531 192000.00 192500.00 97.6 78.02 16.01 0 10.88 11.49 118 172 9.97 1.00 17 62 182.10 81.60 0 3.67 98.6 20070531 192000.00 192500.00 101.0 78.02 16.01 0 10.65 2.27 183 283 9.35 2.86 13 45 182.10 81.60 0 3.33 102.1 20070531 192000.00 192500.00 104.7 78.02 16.01 0 10.59 2.96 256 275 8.99 2.72 10 25 182.10 81.60 0 3.03 105.8 20070531 192000.00 192500.00 109.2 78.01 16.01 0 10.61 7.23 299 275 8.86 2.51 8 19 182.10 81.60 0 2.72 110.4 20070531 192000.00 192500.00 113.6 78.01 16.01 0 10.65 21.84 354 329 8.83 2.66 8 19 182.10 81.60 0 2.45 114.8 20070531 192000.00 192500.00 118.8 78.00 16.01 0 10.66 30.56 419 381 8.76 2.61 8 18 182.10 81.60 0 2.17 120.1 20070531 192000.00 192500.00 125.6 77.99 16.01 0 10.64 12.29 489 424 8.68 2.43 8 17 182.10 81.60 0 1.85 126.9 20070531 192000.00 192500.00 133.3 77.98 16.00 0 10.68 -4.96 544 504 8.73 2.77 9 21 182.10 81.60 2 1.55 134.7 20070531 192000.00 192500.00 141.9 77.97 16.00 0 10.70 -0.33 662 630 8.72 3.09 10 24 182.10 81.60 3 1.29 143.4 20070531 192000.00 192500.00 151.1 77.96 16.00 0 10.79 19.54 712 830 8.73 2.74 9 24 182.10 81.60 4 1.05 152.7 20070531 192000.00 192500.00 161.5 77.95 16.00 0 10.91 17.57 753 1108 8.78 2.46 8 25 182.10 81.60 7 0.83 163.2 20070531 192000.00 192500.00 173.4 77.93 16.00 0 10.97 19.49 838 1469 8.82 2.55 8 31 182.10 81.60 11 0.60 175.2 20070531 192000.00 192500.00 185.6 77.92 15.99 0 11.05 15.69 970 1931 8.91 2.71 9 40 182.10 81.60 16 0.40 187.5 20070531 192000.00 192500.00 199.1 77.90 15.99 0 11.16 8.79 1053 2482 8.95 2.45 8 43 182.10 81.60 20 0.19 201.2 20070531 192000.00 192500.00 213.5 77.89 15.99 0 11.25 6.99 941 2521 9.00 2.24 7 40 182.10 81.60 41 0.00 215.7 20070531 192000.00 192500.00 229.2 77.87 15.98 0 11.28 7.64 876 2480 8.98 2.11 5 35 182.10 81.60 57 0.00 231.6 20070531 192000.00 192500.00 245.8 77.85 15.98 0 11.27 20.99 839 2439 8.99 2.19 5 34 182.10 81.60 71 0.00 248.4 20070531 192000.00 192500.00 263.0 77.83 15.98 0 11.22 14.70 820 2300 8.98 2.38 5 35 182.10 81.60 83 0.00 265.7 20070531 192000.00 192500.00 281.6 77.81 15.97 0 11.15 18.21 816 2254 8.97 2.68 6 40 182.10 81.60 91 0.00 284.5 20070531 192000.00 192500.00 301.3 77.79 15.97 0 11.09 23.26 816 2208 8.95 3.00 7 42 182.10 81.60 100 0.00 304.4 20070531 192000.00 192500.00 321.8 77.76 15.97 0 11.05 25.31 856 2220 8.95 3.49 8 47 182.10 81.60 100 0.00 325.1 20070531 192000.00 192500.00 343.3 77.74 15.96 0 10.98 42.36 873 2229 8.94 4.19 9 56 182.10 81.60 100 0.00 346.9 20070531 192000.00 192500.00 365.7 77.72 15.96 0 10.91 29.71 959 2278 8.95 5.38 12 69 182.10 81.60 100 0.00 369.5 20070531 192000.00 192500.00 390.1 77.69 15.95 0 10.86 23.09 1053 2334 9.13 9.96 25 125 182.10 81.60 100 0.00 394.1 20070531 192000.00 192500.00 412.0 77.67 15.95 0 10.79 47.68 1134 2347 9.13 12.37 32 150 182.10 81.60 100 0.00 416.2 20070531 192000.00 192500.00 438.0 77.64 15.95 0 10.69 66.39 1206 2301 9.27 21.97 61 267 182.10 81.60 100 0.00 442.4 20070531 192000.00 192500.00 466.5 77.61 15.94 0 10.65 -77.48 1501 2653 9.46 42.51 144 571 182.10 81.60 100 0.00 471.2 20070531 192500.00 193000.00 77.2 78.05 16.02 0 7.22 1374.35 8 8 5.22 15.50 0 0 182.10 81.60 0 5.48 78.0 20070531 192500.00 193000.00 80.9 78.05 16.01 0 8.67 655.06 84 84 7.67 2.88 8 8 182.10 81.60 0 5.25 81.8 20070531 192500.00 193000.00 84.7 78.04 16.01 0 6.46 202.98 2 2 4.96 26.35 0 0 182.10 81.60 0 4.96 85.6 20070531 192500.00 193000.00 89.1 78.04 16.01 0 9.38 -102.30 68 68 8.72 15.47 148 148 182.10 81.60 1 4.53 90.0 20070531 192500.00 193000.00 92.9 78.03 16.01 3 10.29 2.97 44 44 8.40 2.82 3 3 182.10 81.60 0 0.00 93.9 20070531 192500.00 193000.00 97.8 78.02 16.01 0 10.70 10.29 174 192 9.77 1.68 26 74 182.10 81.60 0 3.67 98.8 20070531 192500.00 193000.00 101.0 78.02 16.01 0 10.67 -2.15 223 301 9.28 3.30 13 42 182.10 81.60 0 3.33 102.1 20070531 192500.00 193000.00 104.7 78.02 16.01 0 10.66 -5.37 249 269 9.05 2.60 9 24 182.10 81.60 0 3.03 105.8 20070531 192500.00 193000.00 109.1 78.01 16.01 0 10.71 3.51 264 267 8.94 2.31 7 17 182.10 81.60 0 2.72 110.3 20070531 192500.00 193000.00 113.6 78.01 16.01 0 10.74 8.73 337 322 8.89 2.39 7 17 182.10 81.60 0 2.45 114.8 20070531 192500.00 193000.00 118.8 78.00 16.01 0 10.73 13.35 405 371 8.83 2.52 8 17 182.10 81.60 0 2.17 120.1 20070531 192500.00 193000.00 125.5 77.99 16.01 0 10.72 5.12 491 426 8.74 2.44 8 17 182.10 81.60 1 1.85 126.9 20070531 192500.00 193000.00 133.3 77.98 16.00 0 10.73 -5.20 598 515 8.78 2.98 10 21 182.10 81.60 2 1.55 134.7 20070531 192500.00 193000.00 141.8 77.97 16.00 0 10.77 14.71 643 630 8.78 2.95 10 23 182.10 81.60 3 1.29 143.4 20070531 192500.00 193000.00 151.2 77.96 16.00 0 10.88 22.91 660 799 8.80 2.50 8 22 182.10 81.60 3 1.05 152.8 20070531 192500.00 193000.00 161.6 77.95 16.00 0 10.98 19.55 729 1051 8.84 2.41 7 24 182.10 81.60 7 0.83 163.3 20070531 192500.00 193000.00 173.3 77.93 16.00 0 11.05 20.43 805 1392 8.90 2.42 7 29 182.10 81.60 11 0.60 175.1 20070531 192500.00 193000.00 185.5 77.92 15.99 0 11.13 6.31 963 1885 8.99 2.66 9 39 182.10 81.60 16 0.40 187.5 20070531 192500.00 193000.00 199.0 77.90 15.99 0 11.23 4.62 1079 2408 9.03 2.48 8 43 182.10 81.60 20 0.19 201.0 20070531 192500.00 193000.00 213.4 77.89 15.99 0 11.33 8.23 939 2519 9.09 2.28 7 40 182.10 81.60 41 0.00 215.6 20070531 192500.00 193000.00 229.1 77.87 15.98 0 11.36 8.22 887 2446 9.07 2.16 6 35 182.10 81.60 57 0.00 231.5 20070531 192500.00 193000.00 245.9 77.85 15.98 0 11.34 6.48 838 2346 9.08 2.25 5 34 182.10 81.60 71 0.00 248.5 20070531 192500.00 193000.00 262.9 77.83 15.98 0 11.32 17.14 808 2267 9.07 2.36 5 34 182.10 81.60 82 0.00 265.7 20070531 192500.00 193000.00 281.6 77.81 15.97 0 11.26 21.07 820 2204 9.07 2.72 6 38 182.10 81.60 91 0.00 284.5 20070531 192500.00 193000.00 301.3 77.79 15.97 0 11.19 26.11 828 2111 9.05 3.06 7 40 182.10 81.60 100 0.00 304.4 20070531 192500.00 193000.00 321.7 77.76 15.97 0 11.15 25.93 841 2113 9.04 3.42 8 44 182.10 81.60 100 0.00 325.0 20070531 192500.00 193000.00 343.3 77.74 15.96 0 11.08 35.98 886 2157 9.05 4.09 9 54 182.10 81.60 100 0.00 346.8 20070531 192500.00 193000.00 366.0 77.72 15.96 0 11.02 36.83 979 2230 9.05 5.26 12 65 182.10 81.60 100 0.00 369.7 20070531 192500.00 193000.00 390.2 77.69 15.95 0 10.97 23.46 1068 2315 9.21 9.46 23 115 182.10 81.60 100 0.00 394.1 20070531 192500.00 193000.00 412.2 77.67 15.95 0 10.88 35.48 1143 2372 9.23 11.81 31 150 182.10 81.60 100 0.00 416.4 20070531 192500.00 193000.00 437.8 77.64 15.95 0 10.79 2.64 1285 2289 9.35 21.73 62 253 182.10 81.60 100 0.00 442.2 20070531 192500.00 193000.00 466.5 77.61 15.94 0 10.73 69.07 1524 2579 9.53 40.47 139 530 182.10 81.60 100 0.00 471.2 20070531 193000.00 193500.00 77.3 78.05 16.02 0 6.00 152.98 1 1 5.00 82.31 0 0 182.10 81.60 0 5.48 78.1 20070531 193000.00 193500.00 80.9 78.05 16.01 0 6.00 371.83 1 1 5.50 281.49 0 0 182.10 81.60 0 5.25 81.8 20070531 193000.00 193500.00 84.6 78.04 16.01 0 6.07 121.47 1 1 3.57 2.52 0 0 182.10 81.60 0 4.96 85.5 20070531 193000.00 193500.00 89.1 78.04 16.01 0 9.45 -5.31 159 159 8.69 18.85 118 118 182.10 81.60 1 4.53 90.1 20070531 193000.00 193500.00 93.2 78.03 16.01 0 10.23 15.70 214 214 8.75 4.02 71 71 182.10 81.60 0 4.16 94.2 20070531 193000.00 193500.00 97.3 78.03 16.01 0 10.60 7.89 226 238 9.52 2.20 25 68 182.10 81.60 0 3.67 98.3 20070531 193000.00 193500.00 101.0 78.02 16.01 0 10.60 6.42 252 269 9.23 3.14 16 41 182.10 81.60 0 3.33 102.1 20070531 193000.00 193500.00 104.6 78.02 16.01 0 10.65 5.01 250 272 9.05 2.64 10 25 182.10 81.60 0 3.03 105.7 20070531 193000.00 193500.00 109.2 78.01 16.01 0 10.68 20.40 282 260 8.92 2.34 8 17 182.10 81.60 0 2.72 110.4 20070531 193000.00 193500.00 113.6 78.01 16.01 0 10.72 18.77 343 321 8.88 2.54 8 17 182.10 81.60 0 2.45 114.8 20070531 193000.00 193500.00 118.9 78.00 16.01 0 10.73 19.88 437 394 8.82 2.62 8 18 182.10 81.60 0 2.17 120.1 20070531 193000.00 193500.00 125.6 77.99 16.01 0 10.70 14.43 517 427 8.73 2.56 9 17 182.10 81.60 1 1.85 126.9 20070531 193000.00 193500.00 133.3 77.98 16.00 0 10.72 7.32 564 505 8.76 2.94 9 21 182.10 81.60 2 1.55 134.7 20070531 193000.00 193500.00 141.9 77.97 16.00 0 10.79 0.31 648 618 8.77 2.77 9 21 182.10 81.60 3 1.29 143.4 20070531 193000.00 193500.00 151.2 77.96 16.00 0 10.89 11.03 676 782 8.79 2.37 7 20 182.10 81.60 3 1.05 152.8 20070531 193000.00 193500.00 161.6 77.95 16.00 0 10.98 14.73 705 1026 8.84 2.24 7 23 182.10 81.60 7 0.83 163.3 20070531 193000.00 193500.00 173.4 77.93 16.00 0 11.05 6.86 820 1407 8.89 2.45 7 29 182.10 81.60 11 0.60 175.2 20070531 193000.00 193500.00 185.6 77.92 15.99 0 11.13 11.88 952 1854 8.97 2.64 9 38 182.10 81.60 15 0.40 187.5 20070531 193000.00 193500.00 199.0 77.90 15.99 0 11.23 13.97 1090 2356 9.02 2.46 8 41 182.10 81.60 20 0.19 201.1 20070531 193000.00 193500.00 213.5 77.89 15.99 0 11.33 6.17 937 2437 9.08 2.25 7 39 182.10 81.60 41 0.00 215.8 20070531 193000.00 193500.00 229.2 77.87 15.98 0 11.37 12.44 865 2367 9.08 2.12 5 33 182.10 81.60 57 0.00 231.6 20070531 193000.00 193500.00 245.8 77.85 15.98 0 11.37 16.88 832 2281 9.09 2.17 5 33 182.10 81.60 69 0.00 248.3 20070531 193000.00 193500.00 262.9 77.83 15.98 0 11.33 10.89 805 2149 9.08 2.34 5 32 182.10 81.60 82 0.00 265.6 20070531 193000.00 193500.00 281.6 77.81 15.97 0 11.29 20.28 798 2126 9.07 2.54 5 34 182.10 81.60 91 0.00 284.5 20070531 193000.00 193500.00 301.3 77.79 15.97 0 11.22 29.70 808 1998 9.06 2.91 6 37 182.10 81.60 100 0.00 304.4 20070531 193000.00 193500.00 321.7 77.76 15.97 0 11.18 19.35 851 2072 9.06 3.32 7 43 182.10 81.60 100 0.00 325.0 20070531 193000.00 193500.00 343.2 77.74 15.96 0 11.10 31.84 892 2088 9.05 4.08 9 51 182.10 81.60 100 0.00 346.8 20070531 193000.00 193500.00 365.9 77.72 15.96 0 11.04 49.29 966 2131 9.06 5.00 12 61 182.10 81.60 100 0.00 369.7 20070531 193000.00 193500.00 390.1 77.69 15.95 0 10.94 36.88 1147 2098 9.23 10.58 28 118 182.10 81.60 100 0.00 394.1 20070531 193000.00 193500.00 412.2 77.67 15.95 0 10.88 47.42 1185 2061 9.21 12.29 34 133 182.10 81.60 100 0.00 416.4 20070531 193000.00 193500.00 437.9 77.64 15.95 0 10.81 91.84 1286 2172 9.35 20.48 60 232 182.10 81.60 100 0.00 442.3 20070531 193000.00 193500.00 466.7 77.61 15.94 0 10.76 5.73 1307 2496 9.55 35.36 113 484 182.10 81.60 100 0.00 471.4 20070531 193500.00 194000.00 77.3 78.05 16.02 0 8.83 -120.53 414 414 8.33 28.65 131 131 182.10 81.60 0 5.48 78.1 20070531 193500.00 194000.00 80.9 78.05 16.01 0 9.02 63.82 118 118 8.51 20.88 37 37 182.10 81.60 0 5.25 81.8 20070531 193500.00 194000.00 84.1 78.04 16.01 0 8.93 -246.66 195 195 7.91 38.56 19 19 182.10 81.60 0 4.96 85.0 20070531 193500.00 194000.00 90.1 78.03 16.01 0 9.63 -42.35 393 393 8.62 22.69 93 93 182.10 81.60 1 4.53 91.0 20070531 193500.00 194000.00 93.1 78.03 16.01 0 10.14 17.31 143 143 8.72 4.70 64 64 182.10 81.60 0 4.06 94.1 20070531 193500.00 194000.00 97.3 78.03 16.01 0 10.85 9.01 87 306 10.18 2.78 22 168 182.10 81.60 0 3.67 98.3 20070531 193500.00 194000.00 100.9 78.02 16.01 0 10.61 14.91 250 278 9.25 3.18 16 43 182.10 81.60 0 3.33 102.0 20070531 193500.00 194000.00 104.8 78.02 16.01 0 10.62 7.36 269 256 9.04 2.68 11 25 182.10 81.60 0 3.03 105.9 20070531 193500.00 194000.00 109.1 78.01 16.01 0 10.67 17.98 267 259 8.95 2.45 8 18 182.10 81.60 0 2.72 110.3 20070531 193500.00 194000.00 113.6 78.01 16.01 0 10.72 8.09 339 327 8.90 2.57 8 18 182.10 81.60 0 2.45 114.8 20070531 193500.00 194000.00 118.9 78.00 16.01 0 10.71 5.57 430 376 8.84 2.71 9 19 182.10 81.60 0 2.17 120.1 20070531 193500.00 194000.00 125.5 77.99 16.01 0 10.72 -4.59 505 437 8.75 2.61 8 17 182.10 81.60 1 1.85 126.8 20070531 193500.00 194000.00 133.3 77.98 16.00 0 10.75 3.62 535 525 8.79 2.89 9 21 182.10 81.60 2 1.55 134.8 20070531 193500.00 194000.00 141.9 77.97 16.00 0 10.79 -1.14 612 625 8.79 2.79 9 22 182.10 81.60 3 1.29 143.4 20070531 193500.00 194000.00 151.2 77.96 16.00 0 10.88 9.71 668 806 8.81 2.57 8 23 182.10 81.60 3 1.05 152.8 20070531 193500.00 194000.00 161.5 77.95 16.00 0 10.98 9.96 728 1041 8.86 2.48 8 25 182.10 81.60 7 0.83 163.3 20070531 193500.00 194000.00 173.3 77.93 16.00 0 11.04 16.33 847 1391 8.92 2.64 8 32 182.10 81.60 11 0.60 175.1 20070531 193500.00 194000.00 185.6 77.92 15.99 0 11.12 17.15 955 1870 9.00 2.80 9 40 182.10 81.60 15 0.40 187.5 20070531 193500.00 194000.00 199.0 77.90 15.99 0 11.23 19.96 1055 2374 9.03 2.54 8 43 182.10 81.60 20 0.19 201.1 20070531 193500.00 194000.00 213.4 77.89 15.99 0 11.32 13.34 917 2396 9.10 2.37 7 40 182.10 81.60 41 0.00 215.6 20070531 193500.00 194000.00 229.2 77.87 15.98 0 11.37 21.69 857 2376 9.10 2.19 6 35 182.10 81.60 57 0.00 231.6 20070531 193500.00 194000.00 245.8 77.85 15.98 0 11.37 18.05 822 2318 9.11 2.23 5 34 182.10 81.60 69 0.00 248.4 20070531 193500.00 194000.00 263.0 77.83 15.98 0 11.34 20.74 810 2159 9.09 2.40 5 33 182.10 81.60 82 0.00 265.7 20070531 193500.00 194000.00 281.5 77.81 15.97 0 11.28 27.73 815 2068 9.10 2.76 6 36 182.10 81.60 91 0.00 284.5 20070531 193500.00 194000.00 301.3 77.79 15.97 0 11.22 25.65 818 2015 9.08 3.05 7 38 182.10 81.60 100 0.00 304.4 20070531 193500.00 194000.00 321.7 77.76 15.97 0 11.15 26.82 868 1996 9.07 3.77 8 45 182.10 81.60 100 0.00 325.0 20070531 193500.00 194000.00 343.2 77.74 15.96 0 11.10 32.16 896 2109 9.06 4.15 9 52 182.10 81.60 100 0.00 346.8 20070531 193500.00 194000.00 365.9 77.72 15.96 0 11.02 24.25 971 2091 9.07 5.47 13 64 182.10 81.60 100 0.00 369.7 20070531 193500.00 194000.00 390.2 77.69 15.95 0 10.95 45.52 1078 2100 9.22 10.10 25 114 182.10 81.60 100 0.00 394.2 20070531 193500.00 194000.00 412.1 77.67 15.95 0 10.87 46.20 1230 2080 9.23 12.94 36 142 182.10 81.60 100 0.00 416.3 20070531 193500.00 194000.00 438.0 77.64 15.95 0 10.81 83.73 1170 2210 9.36 19.99 55 236 182.10 81.60 100 0.00 442.5 20070531 193500.00 194000.00 467.1 77.61 15.94 0 10.75 -5.56 1140 2238 9.55 34.39 104 451 182.10 81.60 100 0.00 471.8 20070531 194000.00 194500.00 77.3 78.05 16.02 0 7.70 1017.52 42 42 5.70 8.41 0 0 182.10 81.60 0 5.48 78.1 20070531 194000.00 194500.00 80.9 78.05 16.01 2 8.72 508.76 105 105 10.02 211.66 2878 2878 182.10 81.60 0 5.25 81.7 20070531 194000.00 194500.00 84.6 78.04 16.01 1 8.77 1.93 1 1 10.26 40.33 32 32 182.10 81.60 0 4.96 85.5 20070531 194000.00 194500.00 89.1 78.04 16.01 0 9.36 -33.63 81 81 8.81 20.81 115 115 182.10 81.60 1 4.53 90.1 20070531 194000.00 194500.00 93.2 78.03 16.01 0 10.14 15.93 96 96 8.52 4.85 25 25 182.10 81.60 0 3.53 94.2 20070531 194000.00 194500.00 97.3 78.03 16.01 0 10.81 13.83 81 289 10.23 2.82 25 193 182.10 81.60 0 3.67 98.3 20070531 194000.00 194500.00 101.0 78.02 16.01 0 10.70 2.31 169 246 9.45 2.66 13 44 182.10 81.60 0 3.33 102.0 20070531 194000.00 194500.00 104.7 78.02 16.01 0 10.67 11.55 216 257 9.12 2.60 9 25 182.10 81.60 0 3.03 105.8 20070531 194000.00 194500.00 109.1 78.01 16.01 0 10.68 5.59 282 270 8.93 2.43 8 18 182.10 81.60 0 2.72 110.3 20070531 194000.00 194500.00 113.6 78.00 16.01 0 10.72 2.64 401 373 8.88 2.82 9 20 182.10 81.60 0 2.45 114.8 20070531 194000.00 194500.00 118.8 78.00 16.01 0 10.72 7.68 456 404 8.82 2.71 9 19 182.10 81.60 0 2.17 120.1 20070531 194000.00 194500.00 125.5 77.99 16.01 0 10.72 13.36 482 438 8.75 2.49 8 17 182.10 81.60 1 1.85 126.9 20070531 194000.00 194500.00 133.2 77.98 16.00 0 10.74 4.81 546 548 8.78 2.91 9 21 182.10 81.60 2 1.55 134.7 20070531 194000.00 194500.00 141.9 77.97 16.00 0 10.79 18.78 594 625 8.78 2.83 8 21 182.10 81.60 3 1.29 143.4 20070531 194000.00 194500.00 151.1 77.96 16.00 0 10.89 16.70 630 791 8.79 2.40 7 20 182.10 81.60 3 1.05 152.7 20070531 194000.00 194500.00 161.6 77.95 16.00 0 10.97 21.83 703 1027 8.85 2.42 7 24 182.10 81.60 7 0.83 163.3 20070531 194000.00 194500.00 173.2 77.93 16.00 0 11.03 31.18 808 1398 8.90 2.53 8 31 182.10 81.60 11 0.60 175.1 20070531 194000.00 194500.00 185.6 77.92 15.99 0 11.11 26.27 919 1860 8.98 2.74 9 40 182.10 81.60 15 0.40 187.6 20070531 194000.00 194500.00 198.9 77.90 15.99 0 11.23 22.28 1042 2376 9.03 2.46 8 42 182.10 81.60 20 0.19 201.0 20070531 194000.00 194500.00 213.5 77.89 15.99 0 11.31 17.01 928 2467 9.08 2.37 7 41 182.10 81.60 40 0.00 215.7 20070531 194000.00 194500.00 229.1 77.87 15.98 0 11.36 13.93 859 2403 9.07 2.13 5 34 182.10 81.60 56 0.00 231.5 20070531 194000.00 194500.00 245.7 77.85 15.98 0 11.36 16.35 818 2366 9.08 2.16 5 34 182.10 81.60 69 0.00 248.3 20070531 194000.00 194500.00 263.0 77.83 15.98 0 11.32 20.09 812 2259 9.07 2.31 5 34 182.10 81.60 82 0.00 265.7 20070531 194000.00 194500.00 281.5 77.81 15.97 0 11.28 15.43 802 2200 9.07 2.55 6 36 182.10 81.60 91 0.00 284.4 20070531 194000.00 194500.00 301.3 77.79 15.97 0 11.21 16.55 814 2106 9.06 2.95 7 40 182.10 81.60 100 0.00 304.4 20070531 194000.00 194500.00 321.6 77.76 15.97 0 11.15 12.61 847 2148 9.05 3.46 8 46 182.10 81.60 100 0.00 325.0 20070531 194000.00 194500.00 343.2 77.74 15.96 0 11.07 29.25 944 2148 9.06 4.54 11 56 182.10 81.60 100 0.00 346.7 20070531 194000.00 194500.00 366.0 77.72 15.96 0 11.02 31.55 993 2178 9.06 5.37 13 66 182.10 81.60 100 0.00 369.8 20070531 194000.00 194500.00 390.2 77.69 15.95 0 10.95 23.34 1102 2287 9.23 10.28 26 126 182.10 81.60 100 0.00 394.2 20070531 194000.00 194500.00 412.1 77.67 15.95 0 10.87 40.18 1217 2223 9.25 13.22 37 157 182.10 81.60 100 0.00 416.3 20070531 194000.00 194500.00 437.9 77.64 15.95 0 10.86 52.45 1260 2432 9.36 19.34 52 231 182.10 81.60 100 0.00 442.3 20070531 194000.00 194500.00 466.7 77.61 15.94 0 10.66 4.52 1682 2087 9.53 48.67 191 550 182.10 81.60 100 0.00 471.4 20070531 194500.00 195000.00 77.2 78.05 16.02 0 7.40 5161.60 17 17 5.90 164.70 1 1 182.10 81.60 0 5.48 78.1 20070531 194500.00 195000.00 80.9 78.05 16.01 0 8.74 1296.21 454 454 8.19 359.27 132 132 182.10 81.60 0 5.25 81.8 20070531 194500.00 195000.00 84.7 78.04 16.01 0 9.98 -935.95 9980 9980 9.54 188.25 4572 4572 182.10 81.60 0 4.96 85.6 20070531 194500.00 195000.00 89.1 78.04 16.01 0 9.51 -23.18 265 265 8.70 19.84 132 132 182.10 81.60 1 4.53 90.0 20070531 194500.00 195000.00 93.2 78.03 16.01 0 10.12 9.29 95 95 8.49 5.11 21 21 182.10 81.60 0 3.30 94.2 20070531 194500.00 195000.00 97.3 78.03 16.01 0 10.63 1.97 117 258 9.94 2.92 29 145 182.10 81.60 0 3.67 98.3 20070531 194500.00 195000.00 101.0 78.02 16.01 0 10.59 -1.55 214 210 9.33 2.72 17 42 182.10 81.60 0 3.33 102.0 20070531 194500.00 195000.00 104.7 78.02 16.01 0 10.63 9.37 236 237 9.06 2.45 10 23 182.10 81.60 0 3.03 105.8 20070531 194500.00 195000.00 109.1 78.01 16.01 0 10.68 24.16 292 282 8.92 2.48 8 18 182.10 81.60 0 2.72 110.2 20070531 194500.00 195000.00 113.6 78.01 16.01 0 10.72 16.32 366 376 8.87 2.74 8 19 182.10 81.60 0 2.45 114.8 20070531 194500.00 195000.00 118.8 78.00 16.01 0 10.67 24.18 467 391 8.79 2.93 10 20 182.10 81.60 0 2.17 120.1 20070531 194500.00 195000.00 125.6 77.99 16.01 0 10.70 13.60 472 438 8.74 2.44 8 17 182.10 81.60 1 1.85 126.9 20070531 194500.00 195000.00 133.3 77.98 16.00 0 10.71 19.30 557 507 8.77 2.90 9 21 182.10 81.60 2 1.55 134.7 20070531 194500.00 195000.00 141.9 77.97 16.00 0 10.80 11.12 570 638 8.77 2.50 8 20 182.10 81.60 3 1.29 143.4 20070531 194500.00 195000.00 151.2 77.96 16.00 0 10.87 14.35 649 768 8.77 2.41 7 20 182.10 81.60 3 1.05 152.8 20070531 194500.00 195000.00 161.5 77.95 16.00 0 10.95 23.03 673 1021 8.83 2.35 7 24 182.10 81.60 7 0.83 163.2 20070531 194500.00 195000.00 173.4 77.93 16.00 0 11.04 31.96 767 1352 8.89 2.32 7 28 182.10 81.60 11 0.60 175.2 20070531 194500.00 195000.00 185.5 77.92 15.99 0 11.11 24.62 913 1810 8.96 2.59 8 37 182.10 81.60 15 0.40 187.4 20070531 194500.00 195000.00 198.9 77.90 15.99 0 11.21 10.74 1024 2327 9.01 2.53 8 42 182.10 81.60 20 0.19 201.0 20070531 194500.00 195000.00 213.5 77.89 15.99 0 11.31 12.55 941 2474 9.08 2.36 7 40 182.10 81.60 39 0.00 215.7 20070531 194500.00 195000.00 229.1 77.87 15.98 0 11.35 2.91 864 2391 9.07 2.15 6 34 182.10 81.60 56 0.00 231.5 20070531 194500.00 195000.00 245.8 77.85 15.98 0 11.36 12.29 827 2340 9.08 2.16 5 33 182.10 81.60 69 0.00 248.4 20070531 194500.00 195000.00 262.9 77.83 15.98 0 11.32 18.27 811 2233 9.08 2.33 5 34 182.10 81.60 82 0.00 265.7 20070531 194500.00 195000.00 281.6 77.81 15.97 0 11.28 19.76 802 2135 9.08 2.59 6 35 182.10 81.60 91 0.00 284.5 20070531 194500.00 195000.00 301.3 77.79 15.97 0 11.21 21.74 819 2064 9.06 3.00 7 39 182.10 81.60 100 0.00 304.4 20070531 194500.00 195000.00 321.6 77.76 15.97 0 11.15 31.05 873 2153 9.06 3.56 8 47 182.10 81.60 100 0.00 325.0 20070531 194500.00 195000.00 343.2 77.74 15.96 0 11.10 23.35 899 2178 9.07 4.24 10 55 182.10 81.60 100 0.00 346.8 20070531 194500.00 195000.00 366.0 77.72 15.96 0 11.02 33.59 981 2149 9.07 5.58 13 67 182.10 81.60 100 0.00 369.7 20070531 194500.00 195000.00 390.1 77.69 15.95 0 10.96 16.13 1077 2203 9.24 10.55 25 120 182.10 81.60 100 0.00 394.1 20070531 194500.00 195000.00 412.0 77.67 15.95 0 10.88 40.48 1218 2138 9.24 13.36 36 146 182.10 81.60 100 0.00 416.2 20070531 194500.00 195000.00 437.8 77.64 15.95 0 10.83 17.98 1298 2456 9.39 21.68 61 266 182.10 81.60 100 0.00 442.2 20070531 194500.00 195000.00 467.0 77.61 15.94 0 10.80 -64.42 1313 2479 9.57 34.82 109 462 182.10 81.60 100 0.00 471.7 20070531 195000.00 195500.00 77.2 78.05 16.02 0 9.01 300.59 1141 1141 9.20 310.33 3014 3014 182.10 81.60 0 5.48 78.1 20070531 195000.00 195500.00 80.9 78.05 16.01 0 9.47 -72.06 2606 2606 9.54 122.65 4940 4940 182.10 81.60 0 5.25 81.8 20070531 195000.00 195500.00 84.7 78.04 16.01 0 6.23 118.38 1 1 5.23 81.75 0 0 182.10 81.60 0 4.96 85.6 20070531 195000.00 195500.00 89.0 78.04 16.01 0 9.61 17.90 25 25 9.85 9.07 63 63 182.10 81.60 1 4.53 90.0 20070531 195000.00 195500.00 93.2 78.03 16.01 0 10.08 12.39 144 144 8.65 5.60 52 52 182.10 81.60 0 3.93 94.2 20070531 195000.00 195500.00 97.3 78.03 16.01 0 10.68 0.55 96 270 10.07 3.06 28 175 182.10 81.60 0 3.67 98.3 20070531 195000.00 195500.00 101.0 78.02 16.01 0 10.61 6.08 206 217 9.33 2.76 15 40 182.10 81.60 0 3.33 102.1 20070531 195000.00 195500.00 104.7 78.02 16.01 0 10.64 8.72 236 241 9.06 2.48 9 23 182.10 81.60 0 3.03 105.8 20070531 195000.00 195500.00 109.1 78.01 16.01 0 10.67 15.70 326 287 8.89 2.53 8 18 182.10 81.60 0 2.72 110.3 20070531 195000.00 195500.00 113.6 78.01 16.01 0 10.71 11.51 383 362 8.86 2.66 8 19 182.10 81.60 0 2.45 114.8 20070531 195000.00 195500.00 118.8 78.00 16.01 0 10.71 5.53 416 397 8.81 2.70 8 19 182.10 81.60 0 2.17 120.1 20070531 195000.00 195500.00 125.5 77.99 16.01 0 10.68 2.22 513 411 8.72 2.63 9 18 182.10 81.60 1 1.85 126.8 20070531 195000.00 195500.00 133.3 77.98 16.00 0 10.74 13.08 532 544 8.77 2.81 8 21 182.10 81.60 2 1.55 134.7 20070531 195000.00 195500.00 141.8 77.97 16.00 0 10.78 23.98 595 601 8.76 2.67 8 20 182.10 81.60 3 1.29 143.3 20070531 195000.00 195500.00 151.2 77.96 16.00 0 10.87 23.93 627 755 8.77 2.40 7 20 182.10 81.60 3 1.05 152.8 20070531 195000.00 195500.00 161.5 77.95 16.00 0 10.96 15.05 658 985 8.82 2.28 6 22 182.10 81.60 7 0.83 163.2 20070531 195000.00 195500.00 173.3 77.93 16.00 0 11.05 1.52 753 1343 8.89 2.27 7 27 182.10 81.60 11 0.60 175.2 20070531 195000.00 195500.00 185.5 77.92 15.99 0 11.10 0.52 961 1811 8.96 2.76 9 38 182.10 81.60 15 0.40 187.5 20070531 195000.00 195500.00 199.0 77.90 15.99 0 11.22 3.47 1068 2326 9.02 2.48 8 42 182.10 81.60 20 0.19 201.0 20070531 195000.00 195500.00 213.4 77.89 15.99 0 11.30 2.07 928 2405 9.07 2.38 7 39 182.10 81.60 39 0.00 215.6 20070531 195000.00 195500.00 229.1 77.87 15.98 0 11.35 7.00 850 2380 9.08 2.19 6 35 182.10 81.60 56 0.00 231.5 20070531 195000.00 195500.00 245.8 77.85 15.98 0 11.36 9.61 833 2284 9.09 2.27 5 33 182.10 81.60 69 0.00 248.4 20070531 195000.00 195500.00 262.8 77.83 15.98 0 11.33 8.04 817 2190 9.09 2.46 6 34 182.10 81.60 82 0.00 265.6 20070531 195000.00 195500.00 281.6 77.81 15.97 0 11.28 14.51 796 2157 9.09 2.66 6 37 182.10 81.60 91 0.00 284.5 20070531 195000.00 195500.00 301.3 77.79 15.97 0 11.22 16.42 824 2057 9.08 3.11 7 40 182.10 81.60 100 0.00 304.4 20070531 195000.00 195500.00 321.7 77.76 15.97 0 11.15 19.78 879 2055 9.07 3.75 9 47 182.10 81.60 100 0.00 325.0 20070531 195000.00 195500.00 343.2 77.74 15.96 0 11.08 13.52 946 2100 9.08 4.69 11 57 182.10 81.60 100 0.00 346.7 20070531 195000.00 195500.00 365.9 77.72 15.96 0 11.01 24.12 976 2152 9.08 5.84 14 70 182.10 81.60 100 0.00 369.6 20070531 195000.00 195500.00 390.0 77.69 15.95 0 10.94 0.80 1088 2030 9.25 10.97 28 120 182.10 81.60 100 0.00 394.0 20070531 195000.00 195500.00 411.9 77.67 15.95 0 10.90 25.74 1190 2200 9.25 12.67 35 148 182.10 81.60 100 0.00 416.1 20070531 195000.00 195500.00 437.9 77.64 15.95 0 10.82 17.88 1385 2229 9.38 23.20 70 259 182.10 81.60 100 0.00 442.3 20070531 195000.00 195500.00 466.8 77.61 15.94 0 10.71 -57.02 1817 2178 9.53 44.21 189 521 182.10 81.60 100 0.00 471.5 20070531 195500.00 200000.00 77.2 78.05 16.02 0 9.11 571.17 928 928 9.33 172.30 2469 2469 182.10 81.60 0 5.48 78.0 20070531 195500.00 200000.00 80.9 78.05 16.01 0 8.96 438.80 234 234 7.46 22.91 7 7 182.10 81.60 0 5.25 81.8 20070531 195500.00 200000.00 84.7 78.04 16.01 0 9.24 -91.03 1867 1867 9.50 251.86 5214 5214 182.10 81.60 0 4.96 85.6 20070531 195500.00 200000.00 89.1 78.04 16.01 0 9.50 48.30 124 124 8.62 14.30 88 88 182.10 81.60 1 4.53 90.0 20070531 195500.00 200000.00 93.2 78.03 16.01 0 10.11 8.04 170 170 8.71 5.15 66 66 182.10 81.60 0 4.05 94.2 20070531 195500.00 200000.00 97.3 78.03 16.01 0 10.46 5.16 196 192 9.61 2.60 36 94 182.10 81.60 0 3.67 98.4 20070531 195500.00 200000.00 101.0 78.02 16.01 0 10.68 2.03 169 248 9.45 2.77 14 46 182.10 81.60 0 3.33 102.0 20070531 195500.00 200000.00 104.7 78.02 16.01 0 10.68 2.69 210 248 9.10 2.27 8 23 182.10 81.60 0 3.03 105.9 20070531 195500.00 200000.00 109.1 78.01 16.01 0 10.70 15.10 312 303 8.91 2.35 8 18 182.10 81.60 0 2.72 110.3 20070531 195500.00 200000.00 113.6 78.01 16.01 0 10.72 12.05 396 389 8.87 2.72 8 20 182.10 81.60 0 2.45 114.8 20070531 195500.00 200000.00 118.9 78.00 16.01 0 10.71 15.75 425 401 8.82 2.70 8 19 182.10 81.60 1 2.17 120.1 20070531 195500.00 200000.00 125.5 77.99 16.01 0 10.69 19.04 450 421 8.73 2.47 7 17 182.10 81.60 1 1.85 126.9 20070531 195500.00 200000.00 133.4 77.98 16.00 0 10.72 23.26 511 500 8.75 2.75 8 19 182.10 81.60 2 1.55 134.8 20070531 195500.00 200000.00 141.9 77.97 16.00 0 10.79 6.61 551 581 8.75 2.47 7 18 182.10 81.60 3 1.29 143.4 20070531 195500.00 200000.00 151.1 77.96 16.00 0 10.87 13.20 618 739 8.75 2.26 7 19 182.10 81.60 3 1.05 152.7 20070531 195500.00 200000.00 161.5 77.95 16.00 0 10.97 5.80 670 1032 8.82 2.17 6 22 182.10 81.60 7 0.83 163.2 20070531 195500.00 200000.00 173.3 77.93 16.00 0 11.04 1.36 814 1437 8.88 2.37 7 29 182.10 81.60 11 0.60 175.2 20070531 195500.00 200000.00 185.6 77.92 15.99 0 11.12 19.88 983 1944 8.96 2.72 9 40 182.10 81.60 15 0.40 187.5 20070531 195500.00 200000.00 199.0 77.90 15.99 0 11.20 15.84 1059 2457 9.01 2.53 9 44 182.10 81.60 20 0.19 201.0 20070531 195500.00 200000.00 213.4 77.89 15.99 0 11.30 18.32 942 2509 9.06 2.33 7 40 182.10 81.60 39 0.00 215.6 20070531 195500.00 200000.00 229.1 77.87 15.98 0 11.34 13.53 847 2444 9.06 2.11 5 35 182.10 81.60 56 0.00 231.5 20070531 195500.00 200000.00 245.8 77.85 15.98 0 11.36 17.85 838 2349 9.07 2.15 5 33 182.10 81.60 69 0.00 248.4 20070531 195500.00 200000.00 262.9 77.83 15.98 0 11.33 9.81 804 2266 9.06 2.26 5 33 182.10 81.60 82 0.00 265.7 20070531 195500.00 200000.00 281.5 77.81 15.97 0 11.27 10.73 822 2154 9.06 2.59 6 35 182.10 81.60 91 0.00 284.5 20070531 195500.00 200000.00 301.3 77.79 15.97 0 11.21 18.85 809 2122 9.05 2.88 6 39 182.10 81.60 100 0.00 304.4 20070531 195500.00 200000.00 321.8 77.76 15.97 0 11.15 31.96 854 2122 9.04 3.44 8 45 182.10 81.60 100 0.00 325.1 20070531 195500.00 200000.00 343.3 77.74 15.96 0 11.09 29.14 904 2154 9.05 4.09 9 53 182.10 81.60 100 0.00 346.8 20070531 195500.00 200000.00 366.0 77.72 15.96 0 11.01 25.87 1020 2193 9.05 5.55 14 67 182.10 81.60 100 0.00 369.8 20070531 195500.00 200000.00 390.1 77.69 15.95 0 10.95 46.36 1066 2177 9.22 9.79 25 116 182.10 81.60 100 0.00 394.1 20070531 195500.00 200000.00 412.0 77.67 15.95 0 10.85 16.93 1237 2166 9.21 13.03 37 149 182.10 81.60 100 0.00 416.2 20070531 195500.00 200000.00 438.1 77.64 15.95 0 10.78 70.95 1351 2183 9.35 22.74 67 250 182.10 81.60 100 0.00 442.6 20070531 195500.00 200000.00 466.7 77.61 15.94 0 10.75 27.15 1444 2373 9.52 37.63 123 456 182.10 81.60 100 0.00 471.4 20070531 200000.00 200500.00 77.3 78.05 16.02 0 6.00 1536.97 1 1 5.00 172.75 0 0 182.10 81.60 0 5.48 78.2 20070531 200000.00 200500.00 81.0 78.05 16.01 0 6.69 77.03 2 2 5.69 81.24 0 0 182.10 81.60 0 5.25 81.9 20070531 200000.00 200500.00 84.7 78.04 16.01 2 8.70 38.51 75 75 9.86 302.68 1706 1706 182.10 81.60 0 4.95 85.6 20070531 200000.00 200500.00 89.1 78.04 16.01 0 9.59 -5.33 191 191 8.64 13.73 91 91 182.10 81.60 1 4.52 90.1 20070531 200000.00 200500.00 93.2 78.03 16.01 0 10.10 8.43 72 72 8.41 5.38 5 5 182.10 81.60 0 0.00 94.2 20070531 200000.00 200500.00 97.3 78.03 16.01 0 10.71 3.20 75 224 10.31 2.74 34 226 182.10 81.60 0 3.67 98.3 20070531 200000.00 200500.00 101.0 78.02 16.01 0 10.67 5.40 136 242 9.60 3.05 16 63 182.10 81.60 0 3.32 102.0 20070531 200000.00 200500.00 104.7 78.02 16.01 0 10.65 -0.10 219 265 9.10 2.87 9 26 182.10 81.60 0 3.02 105.8 20070531 200000.00 200500.00 109.2 78.01 16.01 0 10.67 9.58 307 333 8.93 3.09 8 22 182.10 81.60 0 2.72 110.3 20070531 200000.00 200500.00 113.6 78.01 16.01 0 10.67 20.19 393 386 8.89 3.32 10 24 182.10 81.60 0 2.46 114.8 20070531 200000.00 200500.00 118.8 78.00 16.01 0 10.66 13.27 411 393 8.83 3.13 9 21 182.10 81.60 0 2.17 120.0 20070531 200000.00 200500.00 125.5 77.99 16.01 0 10.68 9.82 455 413 8.73 2.73 8 17 182.10 81.60 1 1.84 126.9 20070531 200000.00 200500.00 133.3 77.98 16.00 0 10.72 8.84 480 488 8.77 2.80 8 20 182.10 81.60 2 1.54 134.7 20070531 200000.00 200500.00 141.8 77.97 16.00 0 10.75 11.31 549 583 8.77 2.90 8 21 182.10 81.60 3 1.28 143.3 20070531 200000.00 200500.00 151.2 77.96 16.00 0 10.84 8.80 605 765 8.79 2.57 7 22 182.10 81.60 3 1.05 152.8 20070531 200000.00 200500.00 161.5 77.95 16.00 0 10.94 22.72 692 1049 8.84 2.55 7 25 182.10 81.60 7 0.82 163.2 20070531 200000.00 200500.00 173.3 77.93 16.00 0 11.02 12.53 827 1414 8.89 2.73 8 32 182.10 81.60 12 0.60 175.2 20070531 200000.00 200500.00 185.5 77.92 15.99 0 11.11 29.27 981 1877 8.97 2.81 9 40 182.10 81.60 15 0.39 187.5 20070531 200000.00 200500.00 198.9 77.90 15.99 0 11.19 20.18 1067 2354 9.02 2.68 9 45 182.10 81.60 20 0.19 201.0 20070531 200000.00 200500.00 213.4 77.89 15.99 0 11.28 22.36 951 2435 9.07 2.49 7 42 182.10 81.60 39 0.00 215.6 20070531 200000.00 200500.00 229.2 77.87 15.98 0 11.34 20.40 870 2390 9.08 2.23 6 35 182.10 81.60 55 0.00 231.6 20070531 200000.00 200500.00 245.8 77.85 15.98 0 11.36 20.04 834 2341 9.09 2.22 5 33 182.10 81.60 69 0.00 248.4 20070531 200000.00 200500.00 262.9 77.83 15.98 0 11.34 25.08 816 2255 9.08 2.32 5 33 182.10 81.60 81 0.00 265.7 20070531 200000.00 200500.00 281.5 77.81 15.97 0 11.29 18.36 819 2145 9.08 2.56 6 35 182.10 81.60 91 0.00 284.5 20070531 200000.00 200500.00 301.3 77.79 15.97 0 11.22 23.24 818 2060 9.07 3.01 7 39 182.10 81.60 100 0.00 304.4 20070531 200000.00 200500.00 321.7 77.76 15.97 0 11.16 21.82 867 2045 9.06 3.61 8 44 182.10 81.60 100 0.00 325.1 20070531 200000.00 200500.00 343.3 77.74 15.96 0 11.10 19.64 892 2148 9.06 4.14 9 53 182.10 81.60 100 0.00 346.8 20070531 200000.00 200500.00 366.1 77.72 15.96 0 11.01 34.64 1018 2119 9.09 5.98 15 71 182.10 81.60 100 0.00 369.8 20070531 200000.00 200500.00 390.2 77.69 15.95 0 10.93 26.89 1100 2098 9.23 10.65 27 120 182.10 81.60 100 0.00 394.2 20070531 200000.00 200500.00 412.0 77.67 15.95 0 10.88 48.25 1168 2217 9.24 12.52 33 145 182.10 81.60 100 0.00 416.2 20070531 200000.00 200500.00 438.0 77.64 15.95 0 10.81 57.01 1365 2222 9.36 21.37 64 241 182.10 81.60 100 0.00 442.4 20070531 200000.00 200500.00 466.7 77.61 15.94 0 10.76 53.51 1364 2420 9.54 35.69 117 466 182.10 81.60 100 0.00 471.4 20070531 200500.00 201000.00 77.2 78.05 16.02 0 6.00 515.50 1 1 5.00 95.89 0 0 182.10 81.60 0 5.48 78.0 20070531 200500.00 201000.00 80.9 78.05 16.01 0 8.50 773.16 216 216 7.98 195.68 66 66 182.10 81.60 0 5.25 81.8 20070531 200500.00 201000.00 84.7 78.04 16.01 0 8.75 515.21 199 199 6.75 9.47 2 2 182.10 81.60 0 4.95 85.6 20070531 200500.00 201000.00 89.1 78.04 16.01 0 9.66 -24.09 402 402 8.64 16.42 103 103 182.10 81.60 1 4.52 90.0 20070531 200500.00 201000.00 93.2 78.03 16.01 0 10.26 14.90 1384 1384 9.83 5.46 2688 2688 182.10 81.60 0 5.00 94.2 20070531 200500.00 201000.00 97.3 78.03 16.01 0 10.97 7.26 40 255 10.74 2.63 27 354 182.10 81.60 0 3.67 98.3 20070531 200500.00 201000.00 101.0 78.02 16.01 0 10.52 2.33 263 204 9.22 3.17 20 41 182.10 81.60 0 3.32 102.1 20070531 200500.00 201000.00 104.7 78.02 16.01 0 10.66 6.21 226 268 9.09 2.62 9 25 182.10 81.60 0 3.02 105.8 20070531 200500.00 201000.00 109.2 78.01 16.01 0 10.68 13.78 325 324 8.91 2.70 9 20 182.10 81.60 0 2.72 110.3 20070531 200500.00 201000.00 113.6 78.01 16.01 0 10.71 3.24 344 402 8.88 2.91 8 21 182.10 81.60 0 2.46 114.8 20070531 200500.00 201000.00 118.8 78.00 16.01 0 10.70 9.84 409 389 8.81 2.78 8 19 182.10 81.60 0 2.17 120.1 20070531 200500.00 201000.00 125.6 77.99 16.01 0 10.72 6.13 435 424 8.73 2.26 7 16 182.10 81.60 0 1.84 126.9 20070531 200500.00 201000.00 133.4 77.98 16.00 0 10.72 4.61 529 505 8.76 2.86 9 20 182.10 81.60 2 1.54 134.8 20070531 200500.00 201000.00 141.8 77.97 16.00 0 10.75 22.33 599 591 8.75 2.90 9 21 182.10 81.60 3 1.28 143.3 20070531 200500.00 201000.00 151.1 77.96 16.00 0 10.85 9.49 628 758 8.78 2.51 8 21 182.10 81.60 3 1.05 152.7 20070531 200500.00 201000.00 161.5 77.95 16.00 0 10.97 10.84 668 1041 8.84 2.30 7 23 182.10 81.60 7 0.82 163.2 20070531 200500.00 201000.00 173.3 77.93 16.00 0 11.03 17.65 872 1426 8.91 2.72 9 32 182.10 81.60 12 0.60 175.1 20070531 200500.00 201000.00 185.6 77.92 15.99 0 11.09 22.46 953 1868 8.98 2.88 9 42 182.10 81.60 15 0.39 187.6 20070531 200500.00 201000.00 199.0 77.90 15.99 0 11.18 20.05 1056 2352 9.02 2.76 9 46 182.10 81.60 20 0.19 201.1 20070531 200500.00 201000.00 213.5 77.89 15.99 0 11.29 18.25 932 2469 9.08 2.45 7 43 182.10 81.60 39 0.00 215.7 20070531 200500.00 201000.00 229.2 77.87 15.98 0 11.34 17.34 877 2435 9.09 2.29 6 37 182.10 81.60 55 0.00 231.6 20070531 200500.00 201000.00 245.8 77.85 15.98 0 11.36 16.05 830 2394 9.09 2.14 5 34 182.10 81.60 68 0.00 248.4 20070531 200500.00 201000.00 262.9 77.83 15.98 0 11.32 18.31 825 2268 9.09 2.45 6 35 182.10 81.60 81 0.00 265.7 20070531 200500.00 201000.00 281.5 77.81 15.97 0 11.27 23.82 826 2193 9.08 2.67 6 37 182.10 81.60 91 0.00 284.4 20070531 200500.00 201000.00 301.2 77.79 15.97 0 11.20 17.18 835 2103 9.07 3.19 7 42 182.10 81.60 100 0.00 304.3 20070531 200500.00 201000.00 321.7 77.76 15.97 0 11.15 24.64 878 2148 9.07 3.77 9 49 182.10 81.60 100 0.00 325.0 20070531 200500.00 201000.00 343.3 77.74 15.96 0 11.08 42.14 923 2196 9.07 4.49 10 58 182.10 81.60 100 0.00 346.8 20070531 200500.00 201000.00 366.0 77.72 15.96 0 11.02 39.31 1013 2190 9.08 5.64 14 69 182.10 81.60 100 0.00 369.7 20070531 200500.00 201000.00 390.1 77.69 15.95 0 10.93 53.36 1089 2265 9.23 10.91 27 131 182.10 81.60 100 0.00 394.1 20070531 200500.00 201000.00 412.3 77.67 15.95 0 10.89 44.47 1133 2215 9.23 12.37 32 144 182.10 81.60 100 0.00 416.5 20070531 200500.00 201000.00 437.9 77.64 15.95 0 10.80 -32.84 1325 2318 9.35 21.87 64 257 182.10 81.60 100 0.00 442.3 20070531 200500.00 201000.00 466.7 77.61 15.94 0 10.69 43.77 1549 2209 9.52 42.61 153 501 182.10 81.60 100 0.00 471.4 20070531 201000.00 201500.00 77.4 78.05 16.02 0 9.38 6203.55 817 817 9.61 187.96 8302 8302 182.10 81.60 0 5.48 78.2 20070531 201000.00 201500.00 81.1 78.05 16.01 2 9.00 -0.00 167 167 10.03 248.97 2236 2236 182.10 81.60 0 5.25 82.0 20070531 201000.00 201500.00 84.8 78.04 16.01 0 7.77 -199.81 29 29 8.27 25.05 90 90 182.10 81.60 0 4.95 85.7 20070531 201000.00 201500.00 88.3 78.04 16.01 0 9.36 -121.69 37 37 7.83 23.68 1 1 182.10 81.60 1 4.52 89.2 20070531 201000.00 201500.00 93.6 78.03 16.01 3 10.10 -7.12 75 75 8.58 8.41 7 7 182.10 81.60 0 0.00 94.6 20070531 201000.00 201500.00 97.2 78.03 16.01 0 10.45 2.38 177 181 9.75 2.91 45 119 182.10 81.60 0 3.67 98.3 20070531 201000.00 201500.00 100.8 78.02 16.01 0 10.61 0.66 187 241 9.42 3.34 18 53 182.10 81.60 0 3.32 101.9 20070531 201000.00 201500.00 104.7 78.02 16.01 0 10.60 2.87 264 254 9.06 3.15 12 28 182.10 81.60 0 3.02 105.8 20070531 201000.00 201500.00 109.0 78.01 16.01 0 10.66 17.68 354 313 8.93 3.06 10 22 182.10 81.60 0 2.72 110.2 20070531 201000.00 201500.00 113.5 78.01 16.01 0 10.69 14.72 374 376 8.93 3.06 10 24 182.10 81.60 0 2.46 114.7 20070531 201000.00 201500.00 118.8 78.00 16.01 0 10.68 16.74 432 380 8.85 3.03 10 21 182.10 81.60 0 2.17 120.1 20070531 201000.00 201500.00 125.5 77.99 16.01 0 10.72 11.69 455 440 8.78 2.50 8 18 182.10 81.60 0 1.84 126.9 20070531 201000.00 201500.00 133.4 77.98 16.00 0 10.72 16.51 518 499 8.79 3.08 9 21 182.10 81.60 2 1.54 134.8 20070531 201000.00 201500.00 141.9 77.97 16.00 0 10.79 5.00 566 580 8.80 2.77 8 21 182.10 81.60 3 1.28 143.4 20070531 201000.00 201500.00 151.2 77.96 16.00 0 10.88 -1.84 615 740 8.82 2.51 7 21 182.10 81.60 3 1.05 152.8 20070531 201000.00 201500.00 161.5 77.95 16.00 0 10.96 1.00 724 1033 8.86 2.60 8 26 182.10 81.60 7 0.82 163.2 20070531 201000.00 201500.00 173.3 77.93 16.00 0 11.02 8.05 829 1400 8.93 2.80 9 33 182.10 81.60 12 0.60 175.1 20070531 201000.00 201500.00 185.5 77.92 15.99 0 11.09 32.51 980 1854 9.00 3.11 10 44 182.10 81.60 15 0.39 187.4 20070531 201000.00 201500.00 198.9 77.90 15.99 0 11.19 19.62 1049 2350 9.03 2.69 9 45 182.10 81.60 20 0.19 201.0 20070531 201000.00 201500.00 213.5 77.89 15.99 0 11.31 7.28 928 2483 9.08 2.38 7 41 182.10 81.60 39 0.00 215.7 20070531 201000.00 201500.00 229.1 77.87 15.98 0 11.36 17.50 860 2448 9.08 2.13 5 35 182.10 81.60 55 0.00 231.5 20070531 201000.00 201500.00 245.7 77.85 15.98 0 11.36 3.35 832 2369 9.09 2.23 5 34 182.10 81.60 68 0.00 248.3 20070531 201000.00 201500.00 263.0 77.83 15.98 0 11.33 8.87 816 2239 9.09 2.38 5 34 182.10 81.60 81 0.00 265.7 20070531 201000.00 201500.00 281.6 77.81 15.97 0 11.27 17.95 829 2177 9.08 2.75 6 38 182.10 81.60 91 0.00 284.5 20070531 201000.00 201500.00 301.3 77.79 15.97 0 11.19 21.59 835 2099 9.07 3.23 7 42 182.10 81.60 100 0.00 304.4 20070531 201000.00 201500.00 321.7 77.76 15.97 0 11.13 20.13 882 2130 9.07 3.85 9 49 182.10 81.60 100 0.00 325.1 20070531 201000.00 201500.00 343.3 77.74 15.96 0 11.07 28.65 919 2147 9.06 4.46 10 56 182.10 81.60 100 0.00 346.8 20070531 201000.00 201500.00 365.9 77.72 15.96 0 11.00 35.07 1014 2163 9.06 5.74 14 70 182.10 81.60 100 0.00 369.7 20070531 201000.00 201500.00 390.0 77.69 15.95 0 10.93 38.87 1134 2189 9.22 10.83 28 123 182.10 81.60 100 0.00 394.0 20070531 201000.00 201500.00 412.0 77.67 15.95 0 10.87 43.21 1157 2205 9.22 12.49 33 144 182.10 81.60 100 0.00 416.2 20070531 201000.00 201500.00 437.9 77.64 15.95 0 10.79 26.58 1415 2076 9.35 22.46 71 241 182.10 81.60 100 0.00 442.3 20070531 201000.00 201500.00 466.9 77.61 15.94 0 10.73 -10.15 1447 2324 9.52 38.02 131 476 182.10 81.60 100 0.00 471.6 20070531 201500.00 202000.00 77.2 78.05 16.02 0 6.01 4.18 1 1 5.01 80.88 0 0 182.10 81.60 0 5.48 78.0 20070531 201500.00 202000.00 80.9 78.05 16.01 0 6.02 -2253.80 1 1 5.02 239.27 0 0 182.10 81.60 0 5.25 81.7 20070531 201500.00 202000.00 84.4 78.04 16.01 0 8.38 281.07 33 33 8.38 9.87 33 33 182.10 81.60 0 4.95 85.3 20070531 201500.00 202000.00 89.5 78.03 16.01 0 9.75 50.66 387 387 8.77 16.26 103 103 182.10 81.60 1 4.52 90.5 20070531 201500.00 202000.00 93.2 78.03 16.01 0 10.06 -0.45 135 135 8.67 5.98 54 54 182.10 81.60 0 3.89 94.2 20070531 201500.00 202000.00 97.0 78.03 16.01 0 10.77 -12.50 64 225 10.43 2.95 34 262 182.10 81.60 0 3.67 98.1 20070531 201500.00 202000.00 101.1 78.02 16.01 0 10.56 -14.64 237 218 9.28 3.89 19 44 182.10 81.60 0 3.32 102.2 20070531 201500.00 202000.00 104.7 78.02 16.01 0 10.60 17.05 277 240 9.03 2.69 12 25 182.10 81.60 0 3.02 105.8 20070531 201500.00 202000.00 109.2 78.01 16.01 0 10.66 17.37 355 337 8.91 2.95 10 22 182.10 81.60 0 2.72 110.4 20070531 201500.00 202000.00 113.6 78.01 16.01 0 10.67 14.69 410 370 8.88 3.18 10 22 182.10 81.60 0 2.46 114.8 20070531 201500.00 202000.00 118.9 78.00 16.01 0 10.70 13.86 412 378 8.83 2.79 9 19 182.10 81.60 0 2.17 120.1 20070531 201500.00 202000.00 125.6 77.99 16.01 0 10.70 10.65 496 419 8.73 2.51 8 17 182.10 81.60 0 1.84 126.9 20070531 201500.00 202000.00 133.3 77.98 16.00 0 10.72 -0.56 530 501 8.76 2.90 9 20 182.10 81.60 1 1.54 134.7 20070531 201500.00 202000.00 141.9 77.97 16.00 0 10.78 -4.78 571 582 8.77 2.65 8 20 182.10 81.60 3 1.28 143.4 20070531 201500.00 202000.00 151.1 77.96 16.00 0 10.86 -2.17 656 771 8.78 2.51 8 21 182.10 81.60 3 1.05 152.7 20070531 201500.00 202000.00 161.5 77.95 16.00 0 10.93 14.07 755 1024 8.84 2.64 8 26 182.10 81.60 7 0.82 163.2 20070531 201500.00 202000.00 173.4 77.93 16.00 0 11.02 16.01 812 1437 8.90 2.60 8 32 182.10 81.60 12 0.60 175.2 20070531 201500.00 202000.00 185.5 77.92 15.99 0 11.10 16.55 955 1849 8.97 2.74 9 39 182.10 81.60 15 0.39 187.5 20070531 201500.00 202000.00 199.0 77.90 15.99 0 11.22 10.66 1058 2376 9.01 2.44 8 41 182.10 81.60 20 0.19 201.1 20070531 201500.00 202000.00 213.5 77.89 15.99 0 11.32 13.32 967 2450 9.07 2.30 7 39 182.10 81.60 39 0.00 215.7 20070531 201500.00 202000.00 229.1 77.87 15.98 0 11.35 1.22 884 2456 9.07 2.13 6 35 182.10 81.60 55 0.00 231.5 20070531 201500.00 202000.00 245.9 77.85 15.98 0 11.34 7.88 855 2368 9.08 2.28 5 34 182.10 81.60 68 0.00 248.5 20070531 201500.00 202000.00 263.1 77.83 15.98 0 11.30 19.72 845 2246 9.08 2.48 6 35 182.10 81.60 80 0.00 265.8 20070531 201500.00 202000.00 281.6 77.81 15.97 0 11.25 17.18 845 2156 9.07 2.85 6 38 182.10 81.60 90 0.00 284.5 20070531 201500.00 202000.00 301.2 77.79 15.97 0 11.18 23.41 828 2088 9.05 3.12 7 41 182.10 81.60 100 0.00 304.3 20070531 201500.00 202000.00 321.7 77.76 15.97 0 11.12 32.91 894 2094 9.05 3.89 9 48 182.10 81.60 100 0.00 325.0 20070531 201500.00 202000.00 343.2 77.74 15.96 0 11.07 20.40 904 2207 9.04 4.32 10 57 182.10 81.60 100 0.00 346.7 20070531 201500.00 202000.00 365.9 77.72 15.96 0 10.99 20.60 987 2186 9.05 5.73 14 70 182.10 81.60 100 0.00 369.6 20070531 201500.00 202000.00 390.2 77.69 15.95 0 10.93 17.04 1116 2201 9.21 10.74 27 122 182.10 81.60 100 0.00 394.2 20070531 201500.00 202000.00 412.1 77.67 15.95 0 10.85 20.00 1231 2229 9.23 13.46 37 155 182.10 81.60 100 0.00 416.3 20070531 201500.00 202000.00 437.9 77.64 15.95 0 10.80 32.21 1334 2330 9.36 22.09 65 260 182.10 81.60 100 0.00 442.3 20070531 201500.00 202000.00 466.5 77.61 15.94 0 10.69 19.74 1733 2304 9.52 45.51 175 536 182.10 81.60 100 0.00 471.2 20070531 202000.00 202500.00 77.3 78.05 16.02 0 9.85 -1957.91 11524 11524 9.56 160.62 7997 7997 182.10 81.60 0 5.48 78.1 20070531 202000.00 202500.00 80.9 78.05 16.01 0 9.43 -1375.41 2426 2426 9.55 137.36 5190 5190 182.10 81.60 0 5.25 81.7 20070531 202000.00 202500.00 84.7 78.04 16.01 0 9.41 -817.70 3145 3145 9.53 294.98 5763 5763 182.10 81.60 0 4.95 85.6 20070531 202000.00 202500.00 89.1 78.04 16.01 0 9.65 22.17 387 387 8.62 16.00 99 99 182.10 81.60 1 4.52 90.0 20070531 202000.00 202500.00 93.2 78.03 16.01 0 10.05 7.70 139 139 8.61 6.14 43 43 182.10 81.60 0 3.78 94.2 20070531 202000.00 202500.00 97.3 78.03 16.01 0 10.91 3.00 47 245 10.61 2.48 27 296 182.10 81.60 0 3.67 98.3 20070531 202000.00 202500.00 100.9 78.02 16.01 0 10.66 15.51 133 233 9.59 2.92 15 60 182.10 81.60 0 3.32 102.0 20070531 202000.00 202500.00 104.7 78.02 16.01 0 10.65 14.64 233 266 9.06 2.54 9 24 182.10 81.60 0 3.02 105.8 20070531 202000.00 202500.00 109.2 78.01 16.01 0 10.68 13.12 338 361 8.91 2.86 9 22 182.10 81.60 0 2.72 110.3 20070531 202000.00 202500.00 113.6 78.01 16.01 0 10.67 12.60 372 361 8.87 2.88 9 21 182.10 81.60 0 2.46 114.8 20070531 202000.00 202500.00 118.8 78.00 16.01 0 10.69 19.08 406 385 8.80 2.74 8 18 182.10 81.60 0 2.17 120.1 20070531 202000.00 202500.00 125.5 77.99 16.01 0 10.68 15.77 486 434 8.72 2.55 8 17 182.10 81.60 0 1.84 126.9 20070531 202000.00 202500.00 133.3 77.98 16.00 0 10.70 22.30 565 513 8.76 2.93 10 22 182.10 81.60 1 1.54 134.7 20070531 202000.00 202500.00 141.8 77.97 16.00 0 10.76 19.46 559 567 8.74 2.64 8 19 182.10 81.60 3 1.28 143.3 20070531 202000.00 202500.00 151.2 77.96 16.00 0 10.85 22.35 633 730 8.77 2.41 7 20 182.10 81.60 3 1.05 152.8 20070531 202000.00 202500.00 161.6 77.95 16.00 0 10.96 18.41 683 1019 8.83 2.24 7 23 182.10 81.60 7 0.82 163.3 20070531 202000.00 202500.00 173.4 77.93 16.00 0 11.03 21.75 795 1371 8.87 2.42 7 28 182.10 81.60 12 0.60 175.2 20070531 202000.00 202500.00 185.5 77.92 15.99 0 11.11 2.25 941 1827 8.96 2.59 9 37 182.10 81.60 15 0.39 187.5 20070531 202000.00 202500.00 198.9 77.90 15.99 0 11.23 12.87 1040 2364 9.01 2.36 8 40 182.10 81.60 20 0.19 201.0 20070531 202000.00 202500.00 213.4 77.89 15.99 0 11.32 12.76 960 2486 9.07 2.25 7 39 182.10 81.60 39 0.00 215.7 20070531 202000.00 202500.00 229.2 77.87 15.98 0 11.35 10.81 895 2397 9.07 2.18 6 35 182.10 81.60 55 0.00 231.6 20070531 202000.00 202500.00 245.8 77.85 15.98 0 11.36 7.24 838 2353 9.08 2.18 5 33 182.10 81.60 68 0.00 248.4 20070531 202000.00 202500.00 262.9 77.83 15.98 0 11.31 17.82 836 2218 9.08 2.49 6 35 182.10 81.60 80 0.00 265.6 20070531 202000.00 202500.00 281.6 77.81 15.97 0 11.25 18.10 843 2152 9.07 2.86 6 38 182.10 81.60 90 0.00 284.6 20070531 202000.00 202500.00 301.2 77.79 15.97 0 11.19 19.88 866 2033 9.05 3.25 7 40 182.10 81.60 100 0.00 304.3 20070531 202000.00 202500.00 321.8 77.76 15.97 0 11.12 23.50 903 2053 9.04 3.91 9 47 182.10 81.60 100 0.00 325.1 20070531 202000.00 202500.00 343.3 77.74 15.96 0 11.06 32.46 929 2125 9.05 4.43 10 56 182.10 81.60 100 0.00 346.8 20070531 202000.00 202500.00 365.9 77.72 15.96 0 10.98 19.33 996 2145 9.04 5.78 14 69 182.10 81.60 100 0.00 369.7 20070531 202000.00 202500.00 390.2 77.69 15.95 0 10.91 28.56 1179 2189 9.22 11.39 30 131 182.10 81.60 100 0.00 394.2 20070531 202000.00 202500.00 412.0 77.67 15.95 0 10.85 40.66 1277 2173 9.22 13.68 39 153 182.10 81.60 100 0.00 416.2 20070531 202000.00 202500.00 437.9 77.64 15.95 0 10.75 40.27 1383 2037 9.34 24.01 77 259 182.10 81.60 100 0.00 442.3 20070531 202000.00 202500.00 466.7 77.61 15.94 0 10.67 9.01 2100 2186 9.51 46.27 232 572 182.10 81.60 100 0.00 471.4 20070531 202500.00 203000.00 77.4 78.05 16.02 0 9.16 460.98 1030 1030 9.68 177.41 5751 5751 182.10 81.60 0 5.48 78.2 20070531 202500.00 203000.00 80.6 78.05 16.01 3 8.82 469.63 1 1 8.82 1.59 1 1 182.10 81.60 0 5.25 81.5 20070531 202500.00 203000.00 85.2 78.04 16.01 0 8.77 -376.92 243 243 7.76 62.14 24 24 182.10 81.60 0 4.95 86.1 20070531 202500.00 203000.00 89.2 78.04 16.01 0 10.32 17.96 6 6 11.13 6.77 37 37 182.10 81.60 1 4.52 90.1 20070531 202500.00 203000.00 93.1 78.03 16.01 0 10.02 0.85 79 79 8.56 6.09 31 31 182.10 81.60 0 3.39 94.1 20070531 202500.00 203000.00 97.2 78.03 16.01 0 10.96 3.95 36 235 10.80 2.77 29 390 182.10 81.60 0 3.67 98.2 20070531 202500.00 203000.00 101.0 78.02 16.01 0 10.55 -0.75 216 207 9.56 8.65 35 82 182.10 81.60 0 3.32 102.1 20070531 202500.00 203000.00 104.8 78.02 16.01 0 10.63 12.92 260 237 9.04 2.66 10 23 182.10 81.60 0 3.02 105.9 20070531 202500.00 203000.00 109.2 78.01 16.01 0 10.67 11.81 379 355 8.93 3.12 11 24 182.10 81.60 0 2.72 110.3 20070531 202500.00 203000.00 113.6 78.00 16.01 0 10.67 6.42 406 354 8.89 3.23 10 23 182.10 81.60 0 2.46 114.8 20070531 202500.00 203000.00 118.9 78.00 16.01 0 10.72 4.88 413 398 8.83 2.79 8 19 182.10 81.60 0 2.17 120.1 20070531 202500.00 203000.00 125.6 77.99 16.01 0 10.69 7.43 483 423 8.74 2.66 8 18 182.10 81.60 0 1.84 126.9 20070531 202500.00 203000.00 133.3 77.98 16.00 0 10.72 0.93 527 483 8.78 2.81 9 20 182.10 81.60 1 1.54 134.7 20070531 202500.00 203000.00 141.8 77.97 16.00 0 10.80 -3.80 578 592 8.77 2.66 8 19 182.10 81.60 2 1.28 143.3 20070531 202500.00 203000.00 151.1 77.96 16.00 0 10.87 -5.81 674 735 8.79 2.53 8 21 182.10 81.60 3 1.05 152.7 20070531 202500.00 203000.00 161.6 77.95 16.00 0 10.95 1.81 726 1038 8.85 2.59 8 26 182.10 81.60 7 0.82 163.3 20070531 202500.00 203000.00 173.4 77.93 16.00 0 11.03 5.21 841 1454 8.91 2.64 8 32 182.10 81.60 12 0.60 175.2 20070531 202500.00 203000.00 185.5 77.92 15.99 0 11.11 10.64 1000 1881 8.97 2.86 9 40 182.10 81.60 15 0.39 187.4 20070531 202500.00 203000.00 198.9 77.90 15.99 0 11.22 9.29 1097 2403 9.02 2.59 9 43 182.10 81.60 20 0.19 201.0 20070531 202500.00 203000.00 213.5 77.89 15.99 0 11.32 11.82 981 2515 9.07 2.32 7 40 182.10 81.60 39 0.00 215.7 20070531 202500.00 203000.00 229.1 77.87 15.98 0 11.36 12.07 900 2489 9.07 2.16 6 35 182.10 81.60 55 0.00 231.5 20070531 202500.00 203000.00 245.8 77.85 15.98 0 11.35 20.04 874 2390 9.08 2.27 6 35 182.10 81.60 68 0.00 248.3 20070531 202500.00 203000.00 263.0 77.83 15.98 0 11.31 15.86 857 2309 9.08 2.47 6 35 182.10 81.60 80 0.00 265.7 20070531 202500.00 203000.00 281.5 77.81 15.97 0 11.24 19.63 869 2176 9.06 2.92 7 39 182.10 81.60 90 0.00 284.5 20070531 202500.00 203000.00 301.2 77.79 15.97 0 11.18 25.36 881 2122 9.06 3.32 8 43 182.10 81.60 100 0.00 304.3 20070531 202500.00 203000.00 321.8 77.76 15.97 0 11.13 23.73 896 2158 9.05 3.81 9 49 182.10 81.60 100 0.00 325.1 20070531 202500.00 203000.00 343.3 77.74 15.96 0 11.05 19.99 937 2163 9.05 4.63 11 59 182.10 81.60 100 0.00 346.8 20070531 202500.00 203000.00 366.0 77.72 15.96 0 10.99 28.57 1016 2211 9.05 5.76 14 71 182.10 81.60 100 0.00 369.7 20070531 202500.00 203000.00 390.0 77.69 15.95 0 10.92 22.78 1139 2257 9.22 10.91 28 130 182.10 81.60 100 0.00 394.0 20070531 202500.00 203000.00 411.9 77.67 15.95 0 10.82 16.91 1315 2139 9.22 15.48 44 166 182.10 81.60 100 0.00 416.1 20070531 202500.00 203000.00 438.0 77.64 15.95 0 10.76 -9.18 1474 2304 9.34 25.17 79 282 182.10 81.60 100 0.00 442.4 20070531 202500.00 203000.00 466.9 77.61 15.94 0 10.73 31.29 1597 2670 9.55 43.42 152 575 182.10 81.60 100 0.00 471.6 20070531 203000.00 203500.00 77.3 78.05 16.02 0 9.01 833.07 684 684 8.01 20.83 68 68 182.10 81.60 0 5.48 78.1 20070531 203000.00 203500.00 80.9 78.05 16.01 0 9.57 558.02 5141 5141 9.58 233.26 7288 7288 182.10 81.60 0 5.25 81.8 20070531 203000.00 203500.00 84.7 78.04 16.01 0 6.58 245.28 1 1 4.58 8.44 0 0 182.10 81.60 0 4.95 85.6 20070531 203000.00 203500.00 89.1 78.04 16.01 0 9.38 0.85 63 63 9.03 22.01 81 81 182.10 81.60 1 4.52 90.0 20070531 203000.00 203500.00 93.2 78.03 16.01 0 10.03 4.99 133 133 8.64 6.34 50 50 182.10 81.60 0 3.84 94.2 20070531 203000.00 203500.00 97.3 78.03 16.01 0 10.46 1.03 150 199 9.79 3.00 40 131 182.10 81.60 0 3.67 98.3 20070531 203000.00 203500.00 101.0 78.02 16.01 0 10.55 -0.69 211 223 9.32 3.16 18 46 182.10 81.60 0 3.32 102.0 20070531 203000.00 203500.00 104.7 78.02 16.01 0 10.66 0.69 266 266 9.02 2.57 9 23 182.10 81.60 0 3.02 105.8 20070531 203000.00 203500.00 109.1 78.01 16.01 0 10.69 -9.07 361 365 8.91 2.87 9 22 182.10 81.60 0 2.72 110.3 20070531 203000.00 203500.00 113.6 78.01 16.01 0 10.69 -2.78 383 373 8.88 2.94 9 21 182.10 81.60 0 2.46 114.8 20070531 203000.00 203500.00 118.9 78.00 16.01 0 10.69 3.77 443 371 8.81 2.72 9 19 182.10 81.60 0 2.17 120.1 20070531 203000.00 203500.00 125.6 77.99 16.01 0 10.73 3.49 477 437 8.72 2.31 7 16 182.10 81.60 0 1.84 126.9 20070531 203000.00 203500.00 133.3 77.98 16.00 0 10.73 10.16 576 502 8.75 2.80 9 20 182.10 81.60 1 1.54 134.7 20070531 203000.00 203500.00 141.8 77.97 16.00 0 10.79 15.62 588 577 8.76 2.55 8 19 182.10 81.60 2 1.28 143.4 20070531 203000.00 203500.00 151.1 77.96 16.00 0 10.86 21.29 659 726 8.78 2.51 8 21 182.10 81.60 3 1.05 152.7 20070531 203000.00 203500.00 161.6 77.95 16.00 0 10.96 16.75 737 1058 8.84 2.44 7 25 182.10 81.60 7 0.82 163.3 20070531 203000.00 203500.00 173.3 77.93 16.00 0 11.03 18.57 862 1459 8.88 2.61 8 31 182.10 81.60 12 0.60 175.2 20070531 203000.00 203500.00 185.6 77.92 15.99 0 11.12 19.59 1022 1978 8.98 2.79 9 41 182.10 81.60 15 0.39 187.5 20070531 203000.00 203500.00 199.0 77.90 15.99 0 11.23 27.54 1131 2499 9.01 2.51 9 43 182.10 81.60 20 0.19 201.1 20070531 203000.00 203500.00 213.4 77.89 15.99 0 11.31 12.72 1029 2583 9.07 2.45 8 43 182.10 81.60 39 0.00 215.7 20070531 203000.00 203500.00 229.1 77.87 15.98 0 11.35 21.14 935 2533 9.07 2.24 6 36 182.10 81.60 55 0.00 231.5 20070531 203000.00 203500.00 245.8 77.85 15.98 0 11.35 17.85 898 2491 9.08 2.33 6 37 182.10 81.60 68 0.00 248.3 20070531 203000.00 203500.00 262.9 77.83 15.98 0 11.29 18.41 882 2345 9.08 2.61 6 38 182.10 81.60 80 0.00 265.6 20070531 203000.00 203500.00 281.5 77.81 15.97 0 11.23 27.50 888 2272 9.08 3.07 7 42 182.10 81.60 90 0.00 284.5 20070531 203000.00 203500.00 301.3 77.79 15.97 0 11.15 24.34 912 2187 9.05 3.66 8 48 182.10 81.60 100 0.00 304.4 20070531 203000.00 203500.00 321.5 77.76 15.97 0 11.09 32.60 935 2249 9.06 4.32 10 57 182.10 81.60 100 0.00 324.8 20070531 203000.00 203500.00 343.3 77.74 15.96 0 11.04 40.82 958 2254 9.06 4.99 12 64 182.10 81.60 100 0.00 346.8 20070531 203000.00 203500.00 365.9 77.72 15.96 0 10.96 32.51 1005 2315 9.07 6.37 15 82 182.10 81.60 100 0.00 369.6 20070531 203000.00 203500.00 390.0 77.69 15.95 0 10.88 35.86 1145 2266 9.22 12.43 32 145 182.10 81.60 100 0.00 394.0 20070531 203000.00 203500.00 412.0 77.67 15.95 0 10.81 38.26 1255 2232 9.24 15.76 44 181 182.10 81.60 100 0.00 416.2 20070531 203000.00 203500.00 437.9 77.64 15.95 0 10.74 68.89 1523 2392 9.37 27.80 90 323 182.10 81.60 100 0.00 442.3 20070531 203000.00 203500.00 466.7 77.61 15.94 0 10.71 0.37 1601 2453 9.54 44.54 166 574 182.10 81.60 100 0.00 471.4 20070531 203500.00 204000.00 77.2 78.05 16.02 0 6.73 -9999.00 34 34 5.23 164.49 1 1 182.10 81.60 0 5.48 78.1 20070531 203500.00 204000.00 80.9 78.05 16.01 0 7.62 161.91 45 45 5.12 2.52 0 0 182.10 81.60 0 5.25 81.8 20070531 203500.00 204000.00 84.7 78.04 16.01 2 8.72 80.96 97 97 9.81 284.00 1555 1555 182.10 81.60 0 4.95 85.6 20070531 203500.00 204000.00 89.0 78.04 16.01 0 10.15 54.69 5 5 10.97 10.75 32 32 182.10 81.60 1 4.52 90.0 20070531 203500.00 204000.00 93.0 78.03 16.01 3 9.99 23.28 61 61 8.38 7.04 6 6 182.10 81.60 0 0.00 94.0 20070531 203500.00 204000.00 97.8 78.02 16.01 0 10.39 -6.80 201 183 9.74 4.70 59 143 182.10 81.60 0 3.67 98.9 20070531 203500.00 204000.00 101.0 78.02 16.01 0 10.58 0.97 185 228 9.42 3.27 18 53 182.10 81.60 0 3.32 102.1 20070531 203500.00 204000.00 104.7 78.02 16.01 0 10.65 8.49 278 284 9.05 2.91 11 26 182.10 81.60 0 3.02 105.8 20070531 203500.00 204000.00 109.1 78.01 16.01 0 10.67 2.59 338 370 8.96 3.14 10 25 182.10 81.60 0 2.72 110.3 20070531 203500.00 204000.00 113.6 78.00 16.01 0 10.67 9.96 387 382 8.90 3.24 10 24 182.10 81.60 0 2.46 114.9 20070531 203500.00 204000.00 118.8 78.00 16.01 0 10.70 12.66 426 382 8.84 2.90 9 20 182.10 81.60 0 2.17 120.1 20070531 203500.00 204000.00 125.5 77.99 16.01 0 10.70 20.99 511 429 8.75 2.74 9 18 182.10 81.60 1 1.84 126.8 20070531 203500.00 204000.00 133.3 77.98 16.00 0 10.70 17.46 582 442 8.76 3.05 10 20 182.10 81.60 1 1.54 134.7 20070531 203500.00 204000.00 141.9 77.97 16.00 0 10.78 12.56 589 552 8.76 2.64 8 19 182.10 81.60 2 1.28 143.4 20070531 203500.00 204000.00 151.1 77.96 16.00 0 10.86 21.34 688 729 8.79 2.66 8 21 182.10 81.60 3 1.05 152.7 20070531 203500.00 204000.00 161.6 77.95 16.00 0 10.94 21.38 754 1019 8.84 2.68 8 26 182.10 81.60 7 0.82 163.3 20070531 203500.00 204000.00 173.3 77.93 16.00 0 11.03 32.26 905 1436 8.91 2.83 9 33 182.10 81.60 12 0.60 175.2 20070531 203500.00 204000.00 185.5 77.92 15.99 0 11.13 24.05 1090 1968 8.99 2.91 10 41 182.10 81.60 15 0.39 187.4 20070531 203500.00 204000.00 199.0 77.90 15.99 0 11.24 19.19 1160 2473 9.03 2.58 9 44 182.10 81.60 20 0.19 201.1 20070531 203500.00 204000.00 213.5 77.89 15.99 0 11.33 11.04 1053 2535 9.08 2.42 8 41 182.10 81.60 38 0.00 215.7 20070531 203500.00 204000.00 229.2 77.87 15.98 0 11.35 8.66 980 2474 9.08 2.35 6 37 182.10 81.60 54 0.00 231.6 20070531 203500.00 204000.00 245.8 77.85 15.98 0 11.32 11.26 950 2401 9.09 2.61 7 38 182.10 81.60 68 0.00 248.4 20070531 203500.00 204000.00 263.0 77.83 15.98 0 11.27 22.47 921 2311 9.08 2.93 7 40 182.10 81.60 80 0.00 265.7 20070531 203500.00 204000.00 281.6 77.81 15.97 0 11.21 24.69 923 2217 9.07 3.38 8 43 182.10 81.60 89 0.00 284.5 20070531 203500.00 204000.00 301.3 77.79 15.97 0 11.13 29.27 926 2166 9.05 3.81 9 48 182.10 81.60 100 0.00 304.4 20070531 203500.00 204000.00 321.8 77.76 15.97 0 11.08 31.86 979 2202 9.05 4.47 11 56 182.10 81.60 100 0.00 325.1 20070531 203500.00 204000.00 343.2 77.74 15.96 0 11.02 36.75 994 2203 9.03 5.16 12 63 182.10 81.60 100 0.00 346.7 20070531 203500.00 204000.00 365.9 77.72 15.96 0 10.95 42.15 1055 2214 9.03 6.32 16 76 182.10 81.60 100 0.00 369.7 20070531 203500.00 204000.00 390.1 77.69 15.95 0 10.87 28.82 1074 2230 9.20 11.26 29 136 182.10 81.60 100 0.00 394.1 20070531 203500.00 204000.00 412.1 77.67 15.95 0 10.80 48.48 1255 2228 9.21 14.98 42 172 182.10 81.60 100 0.00 416.3 20070531 203500.00 204000.00 437.8 77.64 15.95 0 10.71 96.24 1435 2306 9.34 27.31 83 308 182.10 81.60 100 0.00 442.2 20070531 203500.00 204000.00 466.5 77.61 15.94 0 10.65 33.95 1616 2226 9.51 46.47 178 562 182.10 81.60 100 0.00 471.2 20070531 204000.00 204500.00 77.2 78.05 16.02 0 7.26 8093.85 23 23 5.76 249.46 1 1 182.10 81.60 0 5.48 78.1 20070531 204000.00 204500.00 80.9 78.05 16.01 2 8.71 4046.92 95 95 9.96 942.83 2467 2467 182.10 81.60 0 5.25 81.8 20070531 204000.00 204500.00 84.6 78.04 16.01 0 7.62 442.71 1 1 7.12 291.38 0 0 182.10 81.60 0 4.95 85.5 20070531 204000.00 204500.00 89.1 78.04 16.01 0 9.61 -26.25 541 541 8.73 23.75 159 159 182.10 81.60 1 4.52 90.1 20070531 204000.00 204500.00 93.2 78.03 16.01 0 10.04 0.11 91 91 8.55 6.35 28 28 182.10 81.60 0 3.29 94.2 20070531 204000.00 204500.00 97.1 78.03 16.01 0 10.32 -1.97 191 133 9.69 3.09 57 119 182.10 81.60 0 3.67 98.1 20070531 204000.00 204500.00 101.0 78.02 16.01 0 10.51 6.79 232 201 9.31 3.57 21 48 182.10 81.60 0 3.32 102.1 20070531 204000.00 204500.00 104.7 78.02 16.01 0 10.65 10.58 289 290 9.02 2.80 10 25 182.10 81.60 0 3.02 105.8 20070531 204000.00 204500.00 109.2 78.01 16.01 0 10.66 2.33 356 354 8.94 3.15 10 25 182.10 81.60 0 2.72 110.4 20070531 204000.00 204500.00 113.6 78.01 16.01 0 10.63 14.04 397 343 8.86 3.42 11 23 182.10 81.60 0 2.46 114.8 20070531 204000.00 204500.00 118.8 78.00 16.01 0 10.68 8.07 419 384 8.83 3.00 9 20 182.10 81.60 0 2.17 120.1 20070531 204000.00 204500.00 125.6 77.99 16.01 0 10.72 1.51 478 434 8.75 2.50 8 17 182.10 81.60 1 1.84 126.9 20070531 204000.00 204500.00 133.3 77.98 16.00 0 10.74 -7.66 521 493 8.78 2.76 8 19 182.10 81.60 1 1.54 134.8 20070531 204000.00 204500.00 141.9 77.97 16.00 0 10.78 -3.31 573 573 8.77 2.68 8 20 182.10 81.60 2 1.28 143.4 20070531 204000.00 204500.00 151.1 77.96 16.00 0 10.84 -0.87 692 746 8.80 2.77 9 23 182.10 81.60 3 1.05 152.7 20070531 204000.00 204500.00 161.6 77.95 16.00 0 10.93 18.17 735 1040 8.84 2.66 8 26 182.10 81.60 7 0.82 163.3 20070531 204000.00 204500.00 173.3 77.93 16.00 0 11.03 33.73 845 1447 8.91 2.71 8 32 182.10 81.60 12 0.60 175.1 20070531 204000.00 204500.00 185.5 77.92 15.99 0 11.13 17.85 1053 2003 8.99 2.88 10 42 182.10 81.60 15 0.39 187.5 20070531 204000.00 204500.00 198.9 77.90 15.99 0 11.26 18.48 1166 2534 9.02 2.44 9 42 182.10 81.60 20 0.19 201.0 20070531 204000.00 204500.00 213.5 77.89 15.99 0 11.34 10.81 1045 2627 9.09 2.33 7 41 182.10 81.60 38 0.00 215.7 20070531 204000.00 204500.00 229.1 77.87 15.98 0 11.34 13.90 989 2516 9.08 2.44 7 38 182.10 81.60 54 0.00 231.5 20070531 204000.00 204500.00 245.9 77.85 15.98 0 11.32 18.79 914 2478 9.09 2.58 6 40 182.10 81.60 67 0.00 248.4 20070531 204000.00 204500.00 263.0 77.83 15.98 0 11.26 27.99 922 2376 9.09 3.05 7 43 182.10 81.60 80 0.00 265.7 20070531 204000.00 204500.00 281.6 77.81 15.97 0 11.21 31.42 921 2269 9.08 3.37 8 46 182.10 81.60 89 0.00 284.5 20070531 204000.00 204500.00 301.2 77.79 15.97 0 11.15 20.48 915 2215 9.05 3.71 9 48 182.10 81.60 100 0.00 304.3 20070531 204000.00 204500.00 321.7 77.76 15.97 0 11.07 33.79 922 2165 9.04 4.34 10 55 182.10 81.60 100 0.00 325.1 20070531 204000.00 204500.00 343.2 77.74 15.96 0 11.00 39.56 1005 2226 9.04 5.47 13 67 182.10 81.60 100 0.00 346.7 20070531 204000.00 204500.00 365.9 77.72 15.96 0 10.94 44.54 1013 2233 9.03 6.15 15 77 182.10 81.60 100 0.00 369.7 20070531 204000.00 204500.00 390.2 77.69 15.95 0 10.88 47.05 1113 2267 9.20 11.32 29 135 182.10 81.60 100 0.00 394.2 20070531 204000.00 204500.00 412.0 77.67 15.95 0 10.82 6.68 1188 2348 9.20 13.53 36 165 182.10 81.60 100 0.00 416.2 20070531 204000.00 204500.00 438.0 77.64 15.95 0 10.76 38.68 1330 2408 9.34 23.06 70 286 182.10 81.60 100 0.00 442.4 20070531 204000.00 204500.00 466.8 77.61 15.94 0 10.68 47.55 1478 2655 9.53 44.52 158 632 182.10 81.60 100 0.00 471.5 20070531 204500.00 205000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 332.66 2201 2201 182.10 81.60 0 5.48 78.0 20070531 204500.00 205000.00 80.9 78.05 16.01 0 9.14 -1.78 167 167 7.13 8.06 2 2 182.10 81.60 0 5.25 81.7 20070531 204500.00 205000.00 84.3 78.04 16.01 0 9.70 -13.33 165 165 8.81 11.73 282 282 182.10 81.60 0 4.95 85.2 20070531 204500.00 205000.00 88.7 78.04 16.01 0 10.33 7.35 141 141 8.98 2.57 36 36 182.10 81.60 1 4.52 89.6 20070531 204500.00 205000.00 93.3 78.03 16.01 0 10.64 -1.33 176 176 9.29 1.94 75 75 182.10 81.60 0 4.09 94.3 20070531 204500.00 205000.00 97.6 78.02 16.01 0 10.85 -1.51 161 212 10.01 1.63 33 103 182.10 81.60 0 3.67 98.6 20070531 204500.00 205000.00 101.0 78.02 16.01 0 10.93 3.64 154 248 9.70 2.06 15 52 182.10 81.60 0 3.32 102.1 20070531 204500.00 205000.00 104.8 78.02 16.01 0 10.88 9.70 275 302 9.16 2.05 9 23 182.10 81.60 0 3.02 105.9 20070531 204500.00 205000.00 109.1 78.01 16.01 0 10.84 14.24 354 375 9.05 2.61 10 23 182.10 81.60 0 2.72 110.3 20070531 204500.00 205000.00 113.6 78.01 16.01 0 10.80 17.01 410 384 9.01 2.90 11 23 182.10 81.60 0 2.46 114.8 20070531 204500.00 205000.00 118.9 78.00 16.01 0 10.78 18.69 480 398 8.93 2.97 11 22 182.10 81.60 0 2.17 120.2 20070531 204500.00 205000.00 125.6 77.99 16.01 0 10.78 19.50 551 471 8.86 2.81 10 21 182.10 81.60 1 1.84 127.0 20070531 204500.00 205000.00 133.4 77.98 16.00 0 10.78 5.78 627 526 8.85 3.23 11 23 182.10 81.60 1 1.54 134.8 20070531 204500.00 205000.00 141.9 77.97 16.00 0 10.82 19.38 702 612 8.85 3.12 11 24 182.10 81.60 2 1.28 143.4 20070531 204500.00 205000.00 151.2 77.96 16.00 0 10.88 19.29 740 780 8.88 2.95 11 26 182.10 81.60 3 1.05 152.8 20070531 204500.00 205000.00 161.5 77.95 16.00 0 10.97 20.19 814 1140 8.92 2.94 10 31 182.10 81.60 7 0.82 163.2 20070531 204500.00 205000.00 173.4 77.93 16.00 0 11.05 11.55 963 1530 8.97 3.11 11 38 182.10 81.60 12 0.60 175.3 20070531 204500.00 205000.00 185.6 77.92 15.99 0 11.16 3.78 1165 2097 9.03 3.14 11 47 182.10 81.60 15 0.39 187.5 20070531 204500.00 205000.00 199.1 77.90 15.99 0 11.25 5.54 1274 2614 9.07 2.83 11 50 182.10 81.60 19 0.19 201.2 20070531 204500.00 205000.00 213.5 77.89 15.99 0 11.32 7.93 1145 2703 9.11 2.71 9 47 182.10 81.60 38 0.00 215.8 20070531 204500.00 205000.00 229.3 77.87 15.98 0 11.33 17.23 1006 2619 9.10 2.59 7 42 182.10 81.60 54 0.00 231.7 20070531 204500.00 205000.00 245.8 77.85 15.98 0 11.30 30.07 978 2530 9.10 2.81 7 43 182.10 81.60 67 0.00 248.4 20070531 204500.00 205000.00 263.0 77.83 15.98 0 11.25 32.54 995 2414 9.09 3.23 8 46 182.10 81.60 80 0.00 265.7 20070531 204500.00 205000.00 281.6 77.81 15.97 0 11.19 40.70 960 2306 9.07 3.66 9 48 182.10 81.60 89 0.00 284.5 20070531 204500.00 205000.00 301.3 77.79 15.97 0 11.11 39.98 980 2197 9.06 4.16 10 52 182.10 81.60 100 0.00 304.4 20070531 204500.00 205000.00 321.6 77.76 15.97 0 11.05 42.56 1005 2160 9.04 4.86 12 59 182.10 81.60 100 0.00 324.9 20070531 204500.00 205000.00 343.3 77.74 15.96 0 11.01 64.10 1021 2334 9.05 5.43 13 71 182.10 81.60 100 0.00 346.8 20070531 204500.00 205000.00 365.9 77.72 15.96 0 10.93 67.84 1143 2319 9.05 7.12 19 87 182.10 81.60 100 0.00 369.6 20070531 204500.00 205000.00 390.1 77.69 15.95 0 10.87 81.93 1190 2375 9.21 12.52 33 150 182.10 81.60 100 0.00 394.1 20070531 204500.00 205000.00 412.0 77.67 15.95 0 10.79 50.28 1220 2195 9.21 15.09 41 171 182.10 81.60 100 0.00 416.2 20070531 204500.00 205000.00 437.8 77.64 15.95 0 10.75 81.16 1083 2492 9.35 21.55 55 289 182.10 81.60 100 0.00 442.2 20070531 204500.00 205000.00 466.9 77.61 15.94 0 10.68 51.60 1197 2311 9.54 40.02 123 532 182.10 81.60 100 0.00 471.6 20070531 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 429.98 2616 2616 182.10 81.60 0 5.48 78.0 20070531 205000.00 205500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.15 308.79 2940 2940 182.10 81.60 0 5.25 81.7 20070531 205000.00 205500.00 83.8 78.04 16.01 0 8.91 -81.13 135 135 7.91 64.94 13 13 182.10 81.60 0 4.95 84.7 20070531 205000.00 205500.00 89.0 78.04 16.01 0 10.09 -1.23 83 83 9.01 5.99 33 33 182.10 81.60 1 4.52 90.0 20070531 205000.00 205500.00 93.1 78.03 16.01 0 10.51 8.98 99 99 8.96 3.18 27 27 182.10 81.60 0 3.65 94.1 20070531 205000.00 205500.00 97.4 78.03 16.01 0 10.99 -1.14 95 245 10.39 2.24 30 172 182.10 81.60 0 3.67 98.4 20070531 205000.00 205500.00 101.1 78.02 16.01 0 10.84 -2.32 205 226 9.53 2.77 18 44 182.10 81.60 0 3.32 102.1 20070531 205000.00 205500.00 104.8 78.02 16.01 0 10.82 11.94 302 290 9.16 2.73 11 25 182.10 81.60 0 3.02 105.9 20070531 205000.00 205500.00 109.2 78.01 16.01 0 10.85 10.66 324 373 9.14 2.89 9 25 182.10 81.60 0 2.72 110.3 20070531 205000.00 205500.00 113.6 78.01 16.01 0 10.82 3.24 406 370 9.08 3.41 11 24 182.10 81.60 0 2.46 114.8 20070531 205000.00 205500.00 118.9 78.00 16.01 0 10.82 -3.05 471 419 9.01 3.35 11 23 182.10 81.60 0 2.17 120.1 20070531 205000.00 205500.00 125.5 77.99 16.01 0 10.85 -0.20 517 498 8.95 2.83 9 22 182.10 81.60 1 1.84 126.9 20070531 205000.00 205500.00 133.5 77.98 16.00 0 10.86 14.65 601 537 8.94 3.17 10 23 182.10 81.60 1 1.54 134.9 20070531 205000.00 205500.00 141.9 77.97 16.00 0 10.93 19.26 654 642 8.96 3.03 10 23 182.10 81.60 2 1.28 143.5 20070531 205000.00 205500.00 151.3 77.96 16.00 0 10.98 9.13 714 842 8.98 2.95 9 26 182.10 81.60 3 1.05 152.9 20070531 205000.00 205500.00 161.7 77.95 16.00 0 11.04 1.79 833 1201 8.99 3.06 10 32 182.10 81.60 7 0.82 163.4 20070531 205000.00 205500.00 173.4 77.93 16.00 0 11.12 -9.12 1085 1655 9.05 3.44 12 42 182.10 81.60 12 0.60 175.3 20070531 205000.00 205500.00 185.7 77.92 15.99 0 11.22 8.39 1237 2245 9.09 3.23 12 48 182.10 81.60 15 0.39 187.6 20070531 205000.00 205500.00 199.0 77.90 15.99 0 11.29 15.51 1315 2722 9.11 2.89 11 51 182.10 81.60 19 0.19 201.1 20070531 205000.00 205500.00 213.5 77.89 15.99 0 11.33 35.74 1168 2776 9.13 2.91 10 51 182.10 81.60 38 0.00 215.8 20070531 205000.00 205500.00 229.3 77.87 15.98 0 11.33 43.44 1041 2725 9.12 2.75 8 46 182.10 81.60 54 0.00 231.7 20070531 205000.00 205500.00 245.9 77.85 15.98 0 11.28 46.36 993 2649 9.11 3.03 8 49 182.10 81.60 66 0.00 248.5 20070531 205000.00 205500.00 263.0 77.83 15.98 0 11.24 43.87 974 2532 9.10 3.21 8 49 182.10 81.60 79 0.00 265.8 20070531 205000.00 205500.00 281.7 77.81 15.97 0 11.16 50.14 984 2422 9.08 3.86 10 55 182.10 81.60 89 0.00 284.6 20070531 205000.00 205500.00 301.3 77.79 15.97 0 11.09 60.39 936 2372 9.05 4.16 10 58 182.10 81.60 100 0.00 304.5 20070531 205000.00 205500.00 321.8 77.76 15.97 0 11.02 50.00 981 2418 9.03 4.96 12 68 182.10 81.60 100 0.00 325.1 20070531 205000.00 205500.00 343.3 77.74 15.96 0 10.97 64.59 1059 2441 9.03 5.78 14 77 182.10 81.60 100 0.00 346.8 20070531 205000.00 205500.00 365.9 77.72 15.96 0 10.89 76.80 1121 2426 9.03 7.46 19 96 182.10 81.60 100 0.00 369.6 20070531 205000.00 205500.00 390.1 77.69 15.95 0 10.83 98.81 1133 2550 9.20 12.73 32 168 182.10 81.60 100 0.00 394.1 20070531 205000.00 205500.00 411.9 77.67 15.95 0 10.78 129.05 1230 2402 9.20 15.17 41 186 182.10 81.60 100 0.00 416.1 20070531 205000.00 205500.00 437.9 77.64 15.95 0 10.67 132.40 1458 2305 9.33 28.97 94 340 182.10 81.60 100 0.00 442.4 20070531 205000.00 205500.00 466.7 77.61 15.94 0 10.58 186.98 1386 2148 9.51 50.99 178 625 182.10 81.60 100 0.00 471.4 20070531 205500.00 210000.00 77.2 78.05 16.02 0 8.99 615.49 856 856 8.48 67.86 268 268 182.10 81.60 0 5.48 78.1 20070531 205500.00 210000.00 80.9 78.05 16.01 0 8.38 121.72 175 175 6.38 7.44 2 2 182.10 81.60 0 5.25 81.8 20070531 205500.00 210000.00 84.6 78.04 16.01 0 8.79 179.23 104 104 7.79 16.16 10 10 182.10 81.60 0 4.95 85.6 20070531 205500.00 210000.00 89.0 78.04 16.01 0 9.66 57.15 412 412 8.68 17.35 111 111 182.10 81.60 1 4.52 90.0 20070531 205500.00 210000.00 93.2 78.03 16.01 3 9.78 -24.01 1 1 6.78 1.00 0 0 182.10 81.60 0 0.46 94.2 20070531 205500.00 210000.00 97.2 78.03 16.01 0 10.69 -2.50 81 238 10.24 2.91 34 220 182.10 81.60 0 3.67 98.3 20070531 205500.00 210000.00 101.0 78.02 16.01 0 10.58 7.07 172 243 9.46 3.50 18 60 182.10 81.60 0 3.32 102.0 20070531 205500.00 210000.00 104.7 78.02 16.01 0 10.60 12.09 277 283 9.03 3.08 12 28 182.10 81.60 0 3.02 105.8 20070531 205500.00 210000.00 109.1 78.01 16.01 0 10.66 12.47 353 341 8.92 3.08 10 23 182.10 81.60 0 2.72 110.3 20070531 205500.00 210000.00 113.6 78.01 16.01 0 10.67 6.87 437 378 8.88 3.29 11 23 182.10 81.60 0 2.46 114.8 20070531 205500.00 210000.00 118.9 78.00 16.01 0 10.71 22.31 496 407 8.82 2.94 10 20 182.10 81.60 0 2.17 120.1 20070531 205500.00 210000.00 125.5 77.99 16.01 0 10.72 20.08 556 437 8.73 2.59 9 17 182.10 81.60 1 1.84 126.9 20070531 205500.00 210000.00 133.4 77.98 16.00 0 10.74 31.68 596 456 8.76 2.73 10 19 182.10 81.60 1 1.54 134.8 20070531 205500.00 210000.00 141.8 77.97 16.00 0 10.81 10.76 652 551 8.77 2.61 9 19 182.10 81.60 2 1.28 143.3 20070531 205500.00 210000.00 151.1 77.96 16.00 0 10.88 6.39 769 782 8.80 2.64 9 23 182.10 81.60 3 1.05 152.7 20070531 205500.00 210000.00 161.5 77.95 16.00 0 10.98 4.25 932 1152 8.85 2.72 10 28 182.10 81.60 7 0.82 163.2 20070531 205500.00 210000.00 173.3 77.93 16.00 0 11.08 14.83 1156 1656 8.93 2.88 11 37 182.10 81.60 12 0.60 175.1 20070531 205500.00 210000.00 185.6 77.92 15.99 0 11.18 30.09 1288 2178 9.00 2.95 12 44 182.10 81.60 15 0.39 187.5 20070531 205500.00 210000.00 199.0 77.90 15.99 0 11.25 50.61 1327 2594 9.03 2.77 10 46 182.10 81.60 19 0.19 201.1 20070531 205500.00 210000.00 213.5 77.89 15.99 0 11.29 53.67 1183 2655 9.08 2.89 10 48 182.10 81.60 38 0.00 215.7 20070531 205500.00 210000.00 229.2 77.87 15.98 0 11.28 45.36 1072 2584 9.08 2.94 9 46 182.10 81.60 54 0.00 231.6 20070531 205500.00 210000.00 245.9 77.85 15.98 0 11.24 38.38 1002 2477 9.09 3.25 9 49 182.10 81.60 66 0.00 248.5 20070531 205500.00 210000.00 263.0 77.83 15.98 0 11.19 45.87 974 2419 9.07 3.49 9 49 182.10 81.60 79 0.00 265.8 20070531 205500.00 210000.00 281.7 77.81 15.97 0 11.13 43.73 972 2310 9.05 3.93 10 53 182.10 81.60 89 0.00 284.6 20070531 205500.00 210000.00 301.4 77.79 15.97 0 11.06 43.42 951 2234 9.02 4.31 10 56 182.10 81.60 100 0.00 304.5 20070531 205500.00 210000.00 321.7 77.76 15.97 0 10.99 45.44 1012 2273 9.02 5.21 13 66 182.10 81.60 100 0.00 325.1 20070531 205500.00 210000.00 343.2 77.74 15.96 0 10.93 55.57 1037 2309 9.01 5.99 15 76 182.10 81.60 100 0.00 346.7 20070531 205500.00 210000.00 365.9 77.72 15.96 0 10.88 45.68 1064 2439 9.01 7.05 17 93 182.10 81.60 100 0.00 369.7 20070531 205500.00 210000.00 390.1 77.69 15.95 0 10.83 84.19 1112 2464 9.17 12.22 30 156 182.10 81.60 100 0.00 394.1 20070531 205500.00 210000.00 412.0 77.67 15.95 0 10.76 63.96 1099 2469 9.19 14.33 37 193 182.10 81.60 100 0.00 416.2 20070531 205500.00 210000.00 437.9 77.64 15.95 0 10.72 53.99 1229 2661 9.33 23.79 66 329 182.10 81.60 100 0.00 442.3 20070531 205500.00 210000.00 466.7 77.61 15.94 0 10.62 121.77 1565 2543 9.50 49.75 180 656 182.10 81.60 100 0.00 471.4 20070531 210000.00 210500.00 77.2 78.05 16.02 0 6.39 -1453.93 1 1 4.39 16.50 0 0 182.10 81.60 0 5.48 78.0 20070531 210000.00 210500.00 80.9 78.05 16.01 2 8.70 -726.97 84 84 9.99 175.59 2368 2368 182.10 81.60 0 5.24 81.7 20070531 210000.00 210500.00 84.6 78.04 16.01 0 9.05 1454.99 394 394 7.98 99.50 37 37 182.10 81.60 0 4.95 85.6 20070531 210000.00 210500.00 89.1 78.04 16.01 0 9.52 -33.93 231 231 8.64 16.98 107 107 182.10 81.60 1 4.52 90.1 20070531 210000.00 210500.00 93.1 78.03 16.01 0 10.11 -1.24 135 135 8.65 5.01 49 49 182.10 81.60 0 3.93 94.1 20070531 210000.00 210500.00 97.3 78.03 16.01 0 10.47 4.90 154 163 9.77 2.33 38 106 182.10 81.60 0 3.66 98.4 20070531 210000.00 210500.00 100.9 78.02 16.01 0 10.51 4.53 202 227 9.35 4.01 21 56 182.10 81.60 0 3.32 102.0 20070531 210000.00 210500.00 104.7 78.02 16.01 0 10.63 4.13 274 303 9.00 2.94 10 26 182.10 81.60 0 3.02 105.8 20070531 210000.00 210500.00 109.2 78.01 16.01 0 10.64 0.19 366 354 8.88 3.05 10 23 182.10 81.60 0 2.72 110.3 20070531 210000.00 210500.00 113.6 78.01 16.01 0 10.67 9.10 406 388 8.87 3.15 10 22 182.10 81.60 0 2.46 114.8 20070531 210000.00 210500.00 118.8 78.00 16.01 0 10.70 15.69 457 402 8.80 2.83 9 19 182.10 81.60 0 2.17 120.1 20070531 210000.00 210500.00 125.6 77.99 16.01 0 10.72 19.48 463 414 8.72 2.33 7 16 182.10 81.60 1 1.84 126.9 20070531 210000.00 210500.00 133.3 77.98 16.00 0 10.76 8.14 542 456 8.75 2.45 8 17 182.10 81.60 1 1.54 134.7 20070531 210000.00 210500.00 141.9 77.97 16.00 0 10.79 -0.21 612 575 8.75 2.49 8 19 182.10 81.60 2 1.28 143.4 20070531 210000.00 210500.00 151.2 77.96 16.00 0 10.84 23.70 745 821 8.78 2.79 9 24 182.10 81.60 3 1.04 152.8 20070531 210000.00 210500.00 161.5 77.95 16.00 0 10.95 39.68 852 1144 8.83 2.66 9 28 182.10 81.60 7 0.82 163.3 20070531 210000.00 210500.00 173.4 77.93 16.00 0 11.05 43.98 1052 1570 8.88 2.73 10 33 182.10 81.60 12 0.60 175.2 20070531 210000.00 210500.00 185.6 77.92 15.99 0 11.16 55.70 1157 2090 8.97 2.72 10 41 182.10 81.60 15 0.39 187.5 20070531 210000.00 210500.00 199.0 77.90 15.99 0 11.24 50.89 1179 2579 9.01 2.50 9 44 182.10 81.60 19 0.18 201.0 20070531 210000.00 210500.00 213.5 77.89 15.99 0 11.27 54.78 1016 2556 9.06 2.67 8 45 182.10 81.60 38 0.00 215.7 20070531 210000.00 210500.00 229.1 77.87 15.98 0 11.29 50.84 954 2534 9.06 2.60 7 42 182.10 81.60 53 0.00 231.5 20070531 210000.00 210500.00 245.9 77.85 15.98 0 11.25 34.86 914 2505 9.06 2.84 7 44 182.10 81.60 66 0.00 248.5 20070531 210000.00 210500.00 263.0 77.83 15.98 0 11.20 27.23 888 2403 9.06 3.13 7 47 182.10 81.60 79 0.00 265.7 20070531 210000.00 210500.00 281.7 77.81 15.97 0 11.13 23.34 888 2290 9.04 3.61 8 50 182.10 81.60 89 0.00 284.6 20070531 210000.00 210500.00 301.3 77.79 15.97 0 11.05 39.53 877 2232 9.01 4.13 9 55 182.10 81.60 100 0.00 304.4 20070531 210000.00 210500.00 321.8 77.76 15.97 0 11.00 11.68 909 2258 9.00 4.63 11 62 182.10 81.60 100 0.00 325.1 20070531 210000.00 210500.00 343.2 77.74 15.96 0 10.94 24.86 953 2257 9.00 5.55 13 72 182.10 81.60 100 0.00 346.7 20070531 210000.00 210500.00 365.9 77.72 15.96 0 10.88 22.59 992 2341 9.01 6.71 16 88 182.10 81.60 100 0.00 369.6 20070531 210000.00 210500.00 390.0 77.69 15.95 0 10.81 18.53 1026 2358 9.18 11.92 29 156 182.10 81.60 100 0.00 394.0 20070531 210000.00 210500.00 412.0 77.67 15.95 0 10.75 42.21 1091 2427 9.19 15.08 38 194 182.10 81.60 100 0.00 416.1 20070531 210000.00 210500.00 437.8 77.64 15.95 0 10.68 -0.97 1101 2362 9.33 24.51 64 315 182.10 81.60 100 0.00 442.2 20070531 210000.00 210500.00 466.5 77.61 15.94 0 10.63 30.33 1360 2518 9.51 47.27 153 634 182.10 81.60 100 0.00 471.2 20070531 210500.00 211000.00 77.2 78.05 16.02 3 6.00 719.41 1 1 5.00 107.20 0 0 182.10 81.60 0 5.48 78.1 20070531 210500.00 211000.00 80.9 78.05 16.01 0 8.89 83.69 249 249 7.39 12.14 8 8 182.10 81.60 0 5.24 81.8 20070531 210500.00 211000.00 84.6 78.04 16.01 0 7.98 163.08 21 21 7.48 6.36 7 7 182.10 81.60 0 4.95 85.5 20070531 210500.00 211000.00 89.1 78.04 16.01 0 9.43 10.10 154 154 8.69 20.03 122 122 182.10 81.60 1 4.52 90.0 20070531 210500.00 211000.00 93.2 78.03 16.01 0 10.62 -1.28 12775 12775 10.03 3.91 8495 8495 182.10 81.60 0 5.96 94.2 20070531 210500.00 211000.00 97.3 78.03 16.01 0 10.95 -3.97 53 229 10.57 2.03 25 235 182.10 81.60 0 3.66 98.3 20070531 210500.00 211000.00 100.9 78.02 16.01 0 10.55 -0.41 187 232 9.40 3.45 18 54 182.10 81.60 0 3.32 102.0 20070531 210500.00 211000.00 104.7 78.02 16.01 0 10.63 11.97 281 312 9.01 3.09 11 28 182.10 81.60 0 3.02 105.8 20070531 210500.00 211000.00 109.1 78.01 16.01 0 10.66 10.98 306 352 8.95 2.98 9 24 182.10 81.60 0 2.72 110.3 20070531 210500.00 211000.00 113.6 78.01 16.01 0 10.67 8.18 417 374 8.88 3.18 10 23 182.10 81.60 0 2.46 114.8 20070531 210500.00 211000.00 118.8 78.00 16.01 0 10.70 18.05 419 409 8.83 2.84 9 20 182.10 81.60 0 2.17 120.1 20070531 210500.00 211000.00 125.5 77.99 16.01 0 10.70 14.42 496 425 8.74 2.55 8 18 182.10 81.60 1 1.84 126.9 20070531 210500.00 211000.00 133.3 77.98 16.00 0 10.75 13.71 503 473 8.77 2.47 8 18 182.10 81.60 1 1.54 134.8 20070531 210500.00 211000.00 141.9 77.97 16.00 0 10.76 18.01 615 575 8.76 2.88 9 21 182.10 81.60 2 1.28 143.4 20070531 210500.00 211000.00 151.1 77.96 16.00 0 10.84 30.64 712 810 8.79 2.77 9 24 182.10 81.60 3 1.04 152.7 20070531 210500.00 211000.00 161.6 77.95 16.00 0 10.95 32.82 788 1110 8.84 2.64 8 27 182.10 81.60 7 0.82 163.3 20070531 210500.00 211000.00 173.3 77.93 16.00 0 11.03 28.97 938 1500 8.90 2.69 9 33 182.10 81.60 12 0.60 175.2 20070531 210500.00 211000.00 185.5 77.92 15.99 0 11.14 44.47 1088 1968 8.96 2.71 9 39 182.10 81.60 15 0.39 187.5 20070531 210500.00 211000.00 199.0 77.90 15.99 0 11.22 27.23 1123 2451 9.01 2.51 9 42 182.10 81.60 19 0.18 201.1 20070531 210500.00 211000.00 213.5 77.89 15.99 0 11.29 26.62 981 2590 9.07 2.50 8 44 182.10 81.60 38 0.00 215.8 20070531 210500.00 211000.00 229.2 77.87 15.98 0 11.31 20.82 921 2553 9.07 2.42 6 40 182.10 81.60 53 0.00 231.6 20070531 210500.00 211000.00 245.8 77.85 15.98 0 11.27 14.07 895 2522 9.06 2.66 7 42 182.10 81.60 66 0.00 248.4 20070531 210500.00 211000.00 262.9 77.83 15.98 0 11.21 8.10 874 2433 9.05 3.01 7 45 182.10 81.60 79 0.00 265.7 20070531 210500.00 211000.00 281.5 77.81 15.97 0 11.14 15.87 878 2293 9.05 3.60 8 51 182.10 81.60 89 0.00 284.4 20070531 210500.00 211000.00 301.3 77.79 15.97 0 11.09 31.77 872 2261 9.03 3.93 9 53 182.10 81.60 100 0.00 304.4 20070531 210500.00 211000.00 321.6 77.76 15.97 0 11.02 28.67 900 2323 9.03 4.59 11 64 182.10 81.60 100 0.00 325.0 20070531 210500.00 211000.00 343.2 77.74 15.96 0 10.95 41.02 970 2328 9.02 5.76 13 75 182.10 81.60 100 0.00 346.8 20070531 210500.00 211000.00 365.8 77.72 15.96 0 10.90 30.48 964 2424 9.04 6.70 16 92 182.10 81.60 100 0.00 369.6 20070531 210500.00 211000.00 390.1 77.69 15.95 0 10.83 47.17 1055 2475 9.21 12.55 30 166 182.10 81.60 100 0.00 394.1 20070531 210500.00 211000.00 412.0 77.67 15.95 0 10.80 62.68 1061 2618 9.22 13.77 35 198 182.10 81.60 100 0.00 416.2 20070531 210500.00 211000.00 437.8 77.64 15.95 0 10.68 128.99 1241 2390 9.35 27.68 78 344 182.10 81.60 100 0.00 442.2 20070531 210500.00 211000.00 466.7 77.61 15.94 0 10.64 -39.15 1483 2325 9.50 49.17 167 589 182.10 81.60 100 0.00 471.4 20070531 211000.00 211500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.03 287.92 2280 2280 182.10 81.60 0 5.48 78.1 20070531 211000.00 211500.00 80.9 78.05 16.01 0 9.29 -308.21 172 172 7.28 6.01 2 2 182.10 81.60 0 5.24 81.7 20070531 211000.00 211500.00 84.5 78.04 16.01 0 9.45 12086.36 1409 1409 9.95 -9999.00 4069 4069 182.10 81.60 0 4.95 85.4 20070531 211000.00 211500.00 87.8 78.04 16.01 0 8.89 6.74 12 12 6.89 5.50 0 0 182.10 81.60 1 4.52 88.7 20070531 211000.00 211500.00 93.4 78.03 16.01 0 10.31 -4.37 304 304 8.91 4.75 100 100 182.10 81.60 0 4.24 94.4 20070531 211000.00 211500.00 97.4 78.03 16.01 0 10.66 -3.62 107 184 10.07 2.26 33 135 182.10 81.60 0 3.66 98.4 20070531 211000.00 211500.00 101.0 78.02 16.01 0 10.56 1.40 190 233 9.41 3.88 20 57 182.10 81.60 0 3.32 102.1 20070531 211000.00 211500.00 104.7 78.02 16.01 0 10.60 11.38 297 301 9.00 3.63 11 28 182.10 81.60 0 3.02 105.8 20070531 211000.00 211500.00 109.1 78.01 16.01 0 10.64 16.45 358 342 8.91 3.64 10 24 182.10 81.60 0 2.72 110.3 20070531 211000.00 211500.00 113.6 78.01 16.01 0 10.65 13.07 381 375 8.92 3.56 10 25 182.10 81.60 0 2.46 114.8 20070531 211000.00 211500.00 118.8 78.00 16.01 0 10.66 18.61 417 395 8.87 3.26 10 23 182.10 81.60 0 2.17 120.1 20070531 211000.00 211500.00 125.6 77.99 16.01 0 10.70 9.23 453 433 8.77 2.65 8 18 182.10 81.60 0 1.84 127.0 20070531 211000.00 211500.00 133.3 77.98 16.00 0 10.73 7.15 507 488 8.79 2.92 9 20 182.10 81.60 1 1.54 134.7 20070531 211000.00 211500.00 141.8 77.97 16.00 0 10.76 -1.16 597 590 8.79 2.89 9 22 182.10 81.60 2 1.28 143.3 20070531 211000.00 211500.00 151.1 77.96 16.00 0 10.83 6.68 689 775 8.81 2.94 9 25 182.10 81.60 3 1.04 152.7 20070531 211000.00 211500.00 161.6 77.95 16.00 0 10.93 15.54 767 1069 8.85 2.84 9 28 182.10 81.60 7 0.82 163.3 20070531 211000.00 211500.00 173.4 77.93 16.00 0 11.02 16.67 881 1422 8.91 2.87 9 33 182.10 81.60 12 0.60 175.2 20070531 211000.00 211500.00 185.6 77.92 15.99 0 11.12 11.48 994 1889 8.98 2.77 9 40 182.10 81.60 15 0.39 187.5 20070531 211000.00 211500.00 199.0 77.90 15.99 0 11.23 14.72 1100 2474 9.02 2.41 8 42 182.10 81.60 19 0.18 201.1 20070531 211000.00 211500.00 213.5 77.89 15.99 0 11.31 5.51 988 2572 9.05 2.31 7 40 182.10 81.60 37 0.00 215.7 20070531 211000.00 211500.00 229.2 77.87 15.98 0 11.31 7.94 923 2528 9.04 2.34 6 38 182.10 81.60 53 0.00 231.6 20070531 211000.00 211500.00 245.9 77.85 15.98 0 11.27 7.43 897 2446 9.06 2.65 7 41 182.10 81.60 66 0.00 248.4 20070531 211000.00 211500.00 263.0 77.83 15.98 0 11.21 8.94 916 2331 9.05 3.08 8 44 182.10 81.60 79 0.00 265.7 20070531 211000.00 211500.00 281.6 77.81 15.97 0 11.15 12.95 859 2290 9.04 3.30 8 47 182.10 81.60 89 0.00 284.5 20070531 211000.00 211500.00 301.3 77.79 15.97 0 11.08 29.29 877 2164 9.01 3.85 9 50 182.10 81.60 100 0.00 304.5 20070531 211000.00 211500.00 321.8 77.76 15.97 0 11.00 38.40 916 2164 9.01 4.71 11 60 182.10 81.60 100 0.00 325.1 20070531 211000.00 211500.00 343.3 77.74 15.96 0 10.95 28.08 920 2266 9.01 5.25 12 71 182.10 81.60 100 0.00 346.8 20070531 211000.00 211500.00 365.9 77.72 15.96 0 10.88 44.45 1015 2225 9.01 6.91 17 85 182.10 81.60 100 0.00 369.7 20070531 211000.00 211500.00 390.1 77.69 15.95 0 10.83 72.85 1048 2307 9.18 11.88 29 149 182.10 81.60 100 0.00 394.1 20070531 211000.00 211500.00 412.0 77.67 15.95 0 10.78 74.03 1099 2348 9.19 13.82 35 173 182.10 81.60 100 0.00 416.1 20070531 211000.00 211500.00 437.7 77.64 15.95 0 10.67 24.59 1276 2278 9.33 27.00 80 325 182.10 81.60 100 0.00 442.2 20070531 211000.00 211500.00 466.6 77.61 15.94 0 10.69 96.63 1487 2759 9.52 43.05 147 608 182.10 81.60 100 0.00 471.3 20070531 211500.00 212000.00 77.2 78.05 16.02 0 9.15 226.74 1345 1345 9.29 194.63 3443 3443 182.10 81.60 0 5.48 78.0 20070531 211500.00 212000.00 80.9 78.05 16.01 0 8.99 558.51 897 897 9.72 322.98 8226 8226 182.10 81.60 0 5.24 81.8 20070531 211500.00 212000.00 84.7 78.04 16.01 0 9.66 370.91 5681 5681 9.53 265.40 5445 5445 182.10 81.60 0 4.95 85.6 20070531 211500.00 212000.00 89.0 78.04 16.01 0 10.00 24.62 6 6 11.21 12.40 96 96 182.10 81.60 1 4.52 90.0 20070531 211500.00 212000.00 93.1 78.03 16.01 0 10.32 4.72 68 68 8.47 2.83 11 11 182.10 81.60 0 2.77 94.1 20070531 211500.00 212000.00 97.3 78.03 16.01 0 10.78 -3.41 81 207 10.24 1.98 28 159 182.10 81.60 0 3.66 98.4 20070531 211500.00 212000.00 101.0 78.02 16.01 0 10.60 10.36 167 251 9.45 3.39 16 56 182.10 81.60 0 3.32 102.0 20070531 211500.00 212000.00 104.7 78.02 16.01 0 10.61 16.65 277 301 9.01 3.08 11 27 182.10 81.60 0 3.02 105.8 20070531 211500.00 212000.00 109.2 78.01 16.01 0 10.67 11.67 296 358 8.93 2.91 8 23 182.10 81.60 0 2.72 110.3 20070531 211500.00 212000.00 113.6 78.01 16.01 0 10.64 8.69 365 366 8.88 3.24 9 23 182.10 81.60 0 2.46 114.8 20070531 211500.00 212000.00 118.8 78.00 16.01 0 10.65 15.93 453 373 8.81 2.91 10 21 182.10 81.60 0 2.17 120.1 20070531 211500.00 212000.00 125.6 77.99 16.01 0 10.71 14.23 459 436 8.73 2.41 7 16 182.10 81.60 0 1.84 126.9 20070531 211500.00 212000.00 133.3 77.98 16.00 0 10.73 10.95 533 498 8.75 2.73 9 19 182.10 81.60 1 1.54 134.8 20070531 211500.00 212000.00 141.9 77.97 16.00 0 10.75 7.32 647 602 8.75 2.91 10 22 182.10 81.60 2 1.28 143.4 20070531 211500.00 212000.00 151.1 77.96 16.00 0 10.82 2.17 720 775 8.76 2.75 9 23 182.10 81.60 3 1.04 152.7 20070531 211500.00 212000.00 161.6 77.95 16.00 0 10.91 4.56 813 1026 8.82 2.74 9 27 182.10 81.60 7 0.82 163.3 20070531 211500.00 212000.00 173.3 77.93 16.00 0 11.02 13.82 846 1450 8.88 2.54 8 31 182.10 81.60 12 0.60 175.1 20070531 211500.00 212000.00 185.6 77.92 15.99 0 11.12 11.03 1036 1954 8.96 2.75 9 39 182.10 81.60 15 0.39 187.5 20070531 211500.00 212000.00 199.0 77.90 15.99 0 11.23 2.69 1125 2489 8.99 2.43 8 41 182.10 81.60 19 0.18 201.1 20070531 211500.00 212000.00 213.4 77.89 15.99 0 11.29 0.03 1065 2575 9.05 2.55 8 43 182.10 81.60 37 0.00 215.6 20070531 211500.00 212000.00 229.2 77.87 15.98 0 11.29 -0.95 946 2565 9.05 2.44 7 41 182.10 81.60 53 0.00 231.6 20070531 211500.00 212000.00 245.8 77.85 15.98 0 11.27 10.81 895 2508 9.06 2.62 7 42 182.10 81.60 66 0.00 248.4 20070531 211500.00 212000.00 263.0 77.83 15.98 0 11.21 28.95 881 2383 9.05 2.97 7 45 182.10 81.60 79 0.00 265.7 20070531 211500.00 212000.00 281.6 77.81 15.97 0 11.14 23.56 862 2285 9.04 3.39 8 48 182.10 81.60 89 0.00 284.5 20070531 211500.00 212000.00 301.4 77.79 15.97 0 11.07 29.51 863 2163 9.01 3.88 9 51 182.10 81.60 100 0.00 304.5 20070531 211500.00 212000.00 321.7 77.76 15.97 0 11.02 55.25 898 2272 9.00 4.40 10 60 182.10 81.60 100 0.00 325.1 20070531 211500.00 212000.00 343.3 77.74 15.96 0 10.95 55.00 887 2265 9.00 5.05 11 67 182.10 81.60 100 0.00 346.8 20070531 211500.00 212000.00 365.9 77.72 15.96 0 10.90 51.12 934 2308 9.01 6.08 14 82 182.10 81.60 100 0.00 369.7 20070531 211500.00 212000.00 390.1 77.69 15.95 0 10.83 36.56 1012 2362 9.18 11.55 28 150 182.10 81.60 100 0.00 394.1 20070531 211500.00 212000.00 412.0 77.67 15.95 0 10.77 23.31 1102 2272 9.18 14.13 36 171 182.10 81.60 100 0.00 416.2 20070531 211500.00 212000.00 438.0 77.64 15.95 0 10.69 6.32 1334 2427 9.34 26.99 79 331 182.10 81.60 100 0.00 442.4 20070531 211500.00 212000.00 466.5 77.61 15.94 0 10.59 50.44 1607 2268 9.50 52.72 205 654 182.10 81.60 100 0.00 471.3 20070531 212000.00 212500.00 77.3 78.05 16.02 0 9.51 -383.22 4139 4139 9.61 170.33 8129 8129 182.10 81.60 0 5.48 78.1 20070531 212000.00 212500.00 80.9 78.05 16.01 0 8.59 419.76 156 156 8.59 30.05 156 156 182.10 81.60 0 5.24 81.8 20070531 212000.00 212500.00 84.6 78.04 16.01 0 9.83 518.13 7334 7334 9.55 213.83 4833 4833 182.10 81.60 0 4.95 85.6 20070531 212000.00 212500.00 89.0 78.04 16.01 0 9.45 -45.10 379 379 8.81 31.53 207 207 182.10 81.60 1 4.52 89.9 20070531 212000.00 212500.00 93.1 78.03 16.01 3 10.33 -6.77 51 51 8.39 2.82 3 3 182.10 81.60 0 0.00 94.1 20070531 212000.00 212500.00 97.4 78.03 16.01 0 11.15 -4.74 29 230 10.95 1.97 21 346 182.10 81.60 0 3.66 98.4 20070531 212000.00 212500.00 101.0 78.02 16.01 0 10.56 3.87 175 224 9.44 3.22 18 56 182.10 81.60 0 3.32 102.0 20070531 212000.00 212500.00 104.7 78.02 16.01 0 10.59 11.32 281 278 9.02 2.98 12 28 182.10 81.60 0 3.02 105.8 20070531 212000.00 212500.00 109.2 78.01 16.01 0 10.64 10.93 351 361 8.91 3.13 10 24 182.10 81.60 0 2.72 110.3 20070531 212000.00 212500.00 113.6 78.01 16.01 0 10.66 17.62 410 390 8.87 3.23 10 24 182.10 81.60 0 2.46 114.8 20070531 212000.00 212500.00 118.8 78.00 16.01 0 10.68 18.69 444 401 8.81 2.96 9 20 182.10 81.60 0 2.17 120.1 20070531 212000.00 212500.00 125.5 77.99 16.01 0 10.69 23.48 480 410 8.73 2.50 8 17 182.10 81.60 0 1.84 126.9 20070531 212000.00 212500.00 133.3 77.98 16.00 0 10.70 17.05 538 449 8.75 2.84 9 19 182.10 81.60 1 1.54 134.8 20070531 212000.00 212500.00 141.9 77.97 16.00 0 10.77 12.37 612 562 8.75 2.71 9 19 182.10 81.60 2 1.28 143.4 20070531 212000.00 212500.00 151.1 77.96 16.00 0 10.84 15.74 749 785 8.77 2.82 9 23 182.10 81.60 3 1.04 152.7 20070531 212000.00 212500.00 161.5 77.95 16.00 0 10.92 23.86 787 1072 8.84 2.80 9 28 182.10 81.60 7 0.82 163.2 20070531 212000.00 212500.00 173.4 77.93 16.00 0 11.02 14.50 943 1463 8.89 2.79 9 33 182.10 81.60 12 0.60 175.2 20070531 212000.00 212500.00 185.5 77.92 15.99 0 11.13 15.34 1098 2058 8.97 2.84 10 42 182.10 81.60 15 0.39 187.5 20070531 212000.00 212500.00 199.0 77.90 15.99 0 11.23 4.99 1182 2527 9.01 2.51 9 44 182.10 81.60 19 0.18 201.1 20070531 212000.00 212500.00 213.4 77.89 15.99 0 11.29 5.92 1066 2632 9.07 2.55 8 45 182.10 81.60 37 0.00 215.7 20070531 212000.00 212500.00 229.2 77.87 15.98 0 11.29 9.86 988 2616 9.06 2.53 7 42 182.10 81.60 53 0.00 231.6 20070531 212000.00 212500.00 245.8 77.85 15.98 0 11.25 17.02 916 2530 9.06 2.84 7 44 182.10 81.60 66 0.00 248.4 20070531 212000.00 212500.00 262.9 77.83 15.98 0 11.20 25.59 917 2368 9.06 3.18 8 46 182.10 81.60 79 0.00 265.7 20070531 212000.00 212500.00 281.5 77.81 15.97 0 11.14 44.84 889 2290 9.03 3.53 8 48 182.10 81.60 89 0.00 284.4 20070531 212000.00 212500.00 301.3 77.79 15.97 0 11.08 39.12 892 2235 9.02 3.83 9 52 182.10 81.60 100 0.00 304.4 20070531 212000.00 212500.00 321.7 77.76 15.97 0 11.02 47.18 926 2259 9.01 4.54 11 60 182.10 81.60 100 0.00 325.0 20070531 212000.00 212500.00 343.2 77.74 15.96 0 10.97 43.03 928 2292 9.01 5.04 12 68 182.10 81.60 100 0.00 346.8 20070531 212000.00 212500.00 365.9 77.72 15.96 0 10.89 40.89 1019 2332 9.02 6.72 16 88 182.10 81.60 100 0.00 369.6 20070531 212000.00 212500.00 390.2 77.69 15.95 0 10.84 53.50 1005 2360 9.18 10.92 26 144 182.10 81.60 100 0.00 394.2 20070531 212000.00 212500.00 412.0 77.67 15.95 0 10.77 58.47 1225 2396 9.20 15.65 43 192 182.10 81.60 100 0.00 416.2 20070531 212000.00 212500.00 437.5 77.64 15.95 0 10.66 118.19 1376 2281 9.34 30.82 92 349 182.10 81.60 100 0.00 441.9 20070531 212000.00 212500.00 466.5 77.61 15.94 0 10.61 -97.38 1230 2329 9.52 46.89 146 618 182.10 81.60 100 0.00 471.2 20070531 212500.00 213000.00 77.2 78.05 16.02 0 6.00 3094.02 1 1 4.50 100.81 0 0 182.10 81.60 0 5.48 78.0 20070531 212500.00 213000.00 80.9 78.05 16.01 0 6.02 3104.81 1 1 5.02 320.49 0 0 182.10 81.60 0 5.24 81.8 20070531 212500.00 213000.00 84.7 78.04 16.01 0 6.36 2617.83 1 1 5.86 865.68 0 0 182.10 81.60 0 4.95 85.6 20070531 212500.00 213000.00 89.1 78.04 16.01 0 9.35 -52.85 98 98 8.66 21.80 133 133 182.10 81.60 1 4.52 90.1 20070531 212500.00 213000.00 92.6 78.03 16.01 3 10.11 -6.90 24 24 8.43 4.81 5 5 182.10 81.60 0 0.00 93.6 20070531 212500.00 213000.00 97.6 78.02 16.01 0 10.75 0.48 98 194 10.14 2.08 29 132 182.10 81.60 0 3.66 98.6 20070531 212500.00 213000.00 101.0 78.02 16.01 0 10.52 16.13 218 200 9.34 3.40 21 49 182.10 81.60 0 3.32 102.1 20070531 212500.00 213000.00 104.7 78.02 16.01 0 10.59 13.67 336 281 8.97 3.19 13 27 182.10 81.60 0 3.02 105.8 20070531 212500.00 213000.00 109.1 78.01 16.01 0 10.65 5.73 352 363 8.93 3.37 10 25 182.10 81.60 0 2.72 110.3 20070531 212500.00 213000.00 113.6 78.01 16.01 0 10.69 16.69 369 409 8.91 3.21 9 23 182.10 81.60 0 2.46 114.8 20070531 212500.00 213000.00 118.9 78.00 16.01 0 10.69 20.52 457 393 8.83 3.01 10 21 182.10 81.60 0 2.17 120.1 20070531 212500.00 213000.00 125.6 77.99 16.01 0 10.72 12.21 472 409 8.75 2.41 8 16 182.10 81.60 0 1.84 126.9 20070531 212500.00 213000.00 133.3 77.98 16.00 0 10.76 7.04 537 471 8.78 2.56 8 18 182.10 81.60 1 1.54 134.7 20070531 212500.00 213000.00 141.9 77.97 16.00 0 10.80 -1.05 646 567 8.77 2.73 9 20 182.10 81.60 2 1.28 143.4 20070531 212500.00 213000.00 151.2 77.96 16.00 0 10.87 18.03 714 811 8.81 2.65 9 23 182.10 81.60 3 1.04 152.8 20070531 212500.00 213000.00 161.5 77.95 16.00 0 10.97 23.34 781 1116 8.86 2.64 8 28 182.10 81.60 7 0.82 163.2 20070531 212500.00 213000.00 173.4 77.93 16.00 0 11.07 25.27 964 1553 8.92 2.67 9 33 182.10 81.60 12 0.60 175.2 20070531 212500.00 213000.00 185.6 77.92 15.99 0 11.18 21.76 1120 2094 9.00 2.67 9 40 182.10 81.60 15 0.39 187.6 20070531 212500.00 213000.00 199.0 77.90 15.99 0 11.25 11.22 1256 2596 9.03 2.63 10 44 182.10 81.60 19 0.18 201.1 20070531 212500.00 213000.00 213.5 77.89 15.99 0 11.31 16.67 1131 2671 9.08 2.67 9 45 182.10 81.60 37 0.00 215.7 20070531 212500.00 213000.00 229.2 77.87 15.98 0 11.31 12.46 1014 2633 9.09 2.60 7 43 182.10 81.60 53 0.00 231.6 20070531 212500.00 213000.00 245.8 77.85 15.98 0 11.28 30.52 972 2486 9.09 2.92 8 44 182.10 81.60 66 0.00 248.4 20070531 212500.00 213000.00 263.0 77.83 15.98 0 11.23 45.70 938 2392 9.07 3.22 8 45 182.10 81.60 79 0.00 265.7 20070531 212500.00 213000.00 281.4 77.81 15.97 0 11.18 48.65 910 2294 9.07 3.49 8 47 182.10 81.60 89 0.00 284.4 20070531 212500.00 213000.00 301.3 77.79 15.97 0 11.11 60.85 898 2187 9.04 3.86 9 50 182.10 81.60 100 0.00 304.4 20070531 212500.00 213000.00 321.8 77.76 15.97 0 11.06 65.72 914 2259 9.04 4.36 10 58 182.10 81.60 100 0.00 325.1 20070531 212500.00 213000.00 343.3 77.74 15.96 0 10.99 79.56 976 2291 9.04 5.34 13 70 182.10 81.60 100 0.00 346.8 20070531 212500.00 213000.00 365.9 77.72 15.96 0 10.93 70.40 1023 2333 9.05 6.70 16 86 182.10 81.60 100 0.00 369.6 20070531 212500.00 213000.00 390.0 77.69 15.95 0 10.88 49.99 1053 2477 9.23 11.34 29 157 182.10 81.60 100 0.00 394.0 20070531 212500.00 213000.00 411.8 77.67 15.95 0 10.79 117.33 1182 2285 9.22 15.26 41 182 182.10 81.60 100 0.00 416.0 20070531 212500.00 213000.00 438.0 77.64 15.95 0 10.73 83.04 1456 2335 9.37 27.46 87 322 182.10 81.60 100 0.00 442.5 20070531 212500.00 213000.00 466.3 77.61 15.94 0 10.57 118.19 1221 2030 9.54 52.74 169 635 182.10 81.60 100 0.00 471.0 20070531 213000.00 213500.00 77.3 78.05 16.02 0 8.94 564.74 758 758 7.44 27.92 24 24 182.10 81.60 0 5.48 78.1 20070531 213000.00 213500.00 80.9 78.05 16.01 0 9.02 -408.48 1190 1190 9.66 371.50 8708 8708 182.10 81.60 0 5.24 81.8 20070531 213000.00 213500.00 84.6 78.04 16.01 0 9.52 -310.44 2785 2785 9.34 127.85 2700 2700 182.10 81.60 0 4.95 85.5 20070531 213000.00 213500.00 89.1 78.04 16.01 0 9.32 -2.23 71 71 7.31 5.99 1 1 182.10 81.60 1 4.52 90.1 20070531 213000.00 213500.00 93.2 78.03 16.01 0 10.19 0.01 72 72 8.47 3.78 15 15 182.10 81.60 0 2.97 94.2 20070531 213000.00 213500.00 97.3 78.03 16.01 0 10.87 5.68 70 226 10.33 1.88 23 162 182.10 81.60 0 3.66 98.3 20070531 213000.00 213500.00 101.0 78.02 16.01 0 10.56 11.63 187 229 9.37 3.06 17 49 182.10 81.60 0 3.32 102.1 20070531 213000.00 213500.00 104.7 78.02 16.01 0 10.63 15.88 302 315 8.98 2.90 10 26 182.10 81.60 0 3.02 105.8 20070531 213000.00 213500.00 109.1 78.01 16.01 0 10.62 9.51 370 363 8.88 3.11 10 24 182.10 81.60 0 2.72 110.3 20070531 213000.00 213500.00 113.6 78.01 16.01 0 10.63 18.09 400 377 8.85 3.11 10 24 182.10 81.60 0 2.46 114.8 20070531 213000.00 213500.00 118.8 78.00 16.01 0 10.68 21.24 396 409 8.81 2.82 8 20 182.10 81.60 0 2.17 120.1 20070531 213000.00 213500.00 125.5 77.99 16.01 0 10.71 23.17 426 417 8.72 2.24 7 15 182.10 81.60 0 1.84 126.9 20070531 213000.00 213500.00 133.3 77.98 16.00 0 10.74 22.09 501 461 8.74 2.50 8 17 182.10 81.60 1 1.54 134.7 20070531 213000.00 213500.00 141.8 77.97 16.00 0 10.76 25.86 591 596 8.75 2.65 8 21 182.10 81.60 2 1.28 143.3 20070531 213000.00 213500.00 151.1 77.96 16.00 0 10.83 23.35 676 797 8.77 2.63 8 23 182.10 81.60 3 1.04 152.7 20070531 213000.00 213500.00 161.5 77.95 16.00 0 10.91 27.98 769 1104 8.82 2.64 8 27 182.10 81.60 7 0.82 163.2 20070531 213000.00 213500.00 173.1 77.93 16.00 0 11.02 25.86 938 1511 8.88 2.68 9 34 182.10 81.60 12 0.60 175.0 20070531 213000.00 213500.00 185.5 77.92 15.99 0 11.14 27.53 1103 2073 8.98 2.76 10 42 182.10 81.60 15 0.39 187.5 20070531 213000.00 213500.00 198.9 77.90 15.99 0 11.22 22.55 1221 2544 9.01 2.66 10 45 182.10 81.60 19 0.18 201.0 20070531 213000.00 213500.00 213.5 77.89 15.99 0 11.26 23.75 1083 2625 9.06 2.81 9 47 182.10 81.60 37 0.00 215.7 20070531 213000.00 213500.00 229.1 77.87 15.98 0 11.28 32.83 977 2594 9.05 2.67 7 44 182.10 81.60 53 0.00 231.5 20070531 213000.00 213500.00 245.9 77.85 15.98 0 11.25 45.46 936 2542 9.07 2.93 7 46 182.10 81.60 66 0.00 248.4 20070531 213000.00 213500.00 262.9 77.83 15.98 0 11.21 51.40 859 2488 9.06 2.98 7 46 182.10 81.60 79 0.00 265.7 20070531 213000.00 213500.00 281.6 77.81 15.97 0 11.14 60.29 862 2296 9.04 3.43 8 49 182.10 81.60 89 0.00 284.5 20070531 213000.00 213500.00 301.3 77.79 15.97 0 11.09 57.22 864 2204 9.02 3.81 8 50 182.10 81.60 100 0.00 304.4 20070531 213000.00 213500.00 321.6 77.76 15.97 0 11.04 63.59 863 2297 9.02 4.24 9 59 182.10 81.60 100 0.00 325.0 20070531 213000.00 213500.00 343.2 77.74 15.96 0 10.99 73.13 882 2354 9.02 4.78 11 68 182.10 81.60 100 0.00 346.7 20070531 213000.00 213500.00 365.9 77.72 15.96 0 10.94 63.18 923 2407 9.03 5.76 13 81 182.10 81.60 100 0.00 369.7 20070531 213000.00 213500.00 390.0 77.69 15.95 0 10.86 66.39 961 2336 9.20 10.83 25 143 182.10 81.60 100 0.00 394.0 20070531 213000.00 213500.00 411.9 77.67 15.95 0 10.79 65.02 1100 2399 9.21 14.35 37 186 182.10 81.60 100 0.00 416.1 20070531 213000.00 213500.00 438.1 77.64 15.95 0 10.70 46.88 1271 2265 9.33 25.95 72 296 182.10 81.60 100 0.00 442.6 20070531 213000.00 213500.00 466.8 77.61 15.94 0 10.68 67.09 1462 2637 9.52 44.89 150 604 182.10 81.60 100 0.00 471.5 20070531 213500.00 214000.00 77.3 78.05 16.02 0 7.48 418.51 17 17 5.48 8.63 0 0 182.10 81.60 0 5.48 78.1 20070531 213500.00 214000.00 80.9 78.05 16.01 2 8.71 209.26 91 91 9.99 175.16 2380 2380 182.10 81.60 0 5.24 81.8 20070531 213500.00 214000.00 84.7 78.04 16.01 0 7.69 950.11 14 14 7.19 1.56 4 4 182.10 81.60 0 4.95 85.6 20070531 213500.00 214000.00 89.0 78.04 16.01 0 8.62 0.94 1 1 9.12 1.99 4 4 182.10 81.60 1 4.52 90.0 20070531 213500.00 214000.00 93.1 78.03 16.01 0 10.16 9.89 171 171 8.65 4.95 45 45 182.10 81.60 0 3.90 94.1 20070531 213500.00 214000.00 97.2 78.03 16.01 0 10.80 10.79 75 210 10.33 2.02 30 186 182.10 81.60 0 3.66 98.3 20070531 213500.00 214000.00 101.0 78.02 16.01 0 10.54 15.94 237 237 9.28 3.44 19 47 182.10 81.60 0 3.32 102.1 20070531 213500.00 214000.00 104.7 78.02 16.01 0 10.64 2.35 277 341 9.02 3.16 10 28 182.10 81.60 0 3.02 105.8 20070531 213500.00 214000.00 109.1 78.01 16.01 0 10.59 18.98 329 342 8.91 3.49 11 26 182.10 81.60 0 2.72 110.3 20070531 213500.00 214000.00 113.6 78.00 16.01 0 10.57 23.86 414 342 8.83 3.70 12 25 182.10 81.60 0 2.46 114.9 20070531 213500.00 214000.00 118.8 78.00 16.01 0 10.60 23.90 475 355 8.79 3.28 12 22 182.10 81.60 0 2.17 120.1 20070531 213500.00 214000.00 125.5 77.99 16.01 0 10.66 3.88 447 398 8.70 2.55 7 16 182.10 81.60 0 1.84 126.8 20070531 213500.00 214000.00 133.3 77.98 16.00 0 10.72 11.15 507 452 8.74 2.57 8 17 182.10 81.60 1 1.54 134.7 20070531 213500.00 214000.00 141.9 77.97 16.00 0 10.75 13.05 597 624 8.76 2.86 9 22 182.10 81.60 2 1.28 143.4 20070531 213500.00 214000.00 151.0 77.96 16.00 0 10.82 20.28 642 822 8.79 2.77 8 25 182.10 81.60 3 1.04 152.6 20070531 213500.00 214000.00 161.6 77.95 16.00 0 10.91 16.12 791 1126 8.82 2.79 9 29 182.10 81.60 7 0.82 163.3 20070531 213500.00 214000.00 173.4 77.93 16.00 0 11.00 17.95 925 1514 8.88 2.87 9 34 182.10 81.60 12 0.60 175.2 20070531 213500.00 214000.00 185.6 77.92 15.99 0 11.09 25.51 1137 2005 8.96 3.04 11 44 182.10 81.60 15 0.39 187.5 20070531 213500.00 214000.00 198.9 77.90 15.99 0 11.17 26.80 1228 2468 8.98 2.87 10 47 182.10 81.60 19 0.18 201.0 20070531 213500.00 214000.00 213.5 77.89 15.99 0 11.25 31.22 1031 2583 9.03 2.68 8 45 182.10 81.60 37 0.00 215.7 20070531 213500.00 214000.00 229.2 77.87 15.98 0 11.28 36.69 935 2577 9.05 2.46 7 42 182.10 81.60 53 0.00 231.6 20070531 213500.00 214000.00 245.8 77.85 15.98 0 11.25 41.72 888 2489 9.04 2.67 7 42 182.10 81.60 66 0.00 248.4 20070531 213500.00 214000.00 262.9 77.83 15.98 0 11.22 52.67 854 2389 9.04 2.81 7 43 182.10 81.60 78 0.00 265.6 20070531 213500.00 214000.00 281.5 77.81 15.97 0 11.17 44.08 825 2272 9.03 3.07 7 44 182.10 81.60 89 0.00 284.5 20070531 213500.00 214000.00 301.3 77.79 15.97 0 11.10 55.97 847 2164 9.01 3.49 8 47 182.10 81.60 100 0.00 304.4 20070531 213500.00 214000.00 321.6 77.76 15.97 0 11.06 58.59 858 2278 9.01 3.89 9 54 182.10 81.60 100 0.00 324.9 20070531 213500.00 214000.00 343.2 77.74 15.96 0 10.99 62.44 914 2219 9.01 4.81 11 63 182.10 81.60 100 0.00 346.7 20070531 213500.00 214000.00 365.8 77.72 15.96 0 10.95 62.73 939 2331 9.03 5.58 13 77 182.10 81.60 100 0.00 369.5 20070531 213500.00 214000.00 390.1 77.69 15.95 0 10.88 77.59 1030 2251 9.20 10.69 26 131 182.10 81.60 100 0.00 394.1 20070531 213500.00 214000.00 411.9 77.67 15.95 0 10.83 59.67 1073 2402 9.20 12.66 32 164 182.10 81.60 100 0.00 416.0 20070531 213500.00 214000.00 437.8 77.64 15.95 0 10.73 91.73 1304 2351 9.34 25.28 72 297 182.10 81.60 100 0.00 442.3 20070531 213500.00 214000.00 466.7 77.61 15.94 0 10.65 20.75 1745 2164 9.49 45.35 189 541 182.10 81.60 100 0.00 471.4 20070531 214000.00 214500.00 77.2 78.05 16.02 0 6.00 566.16 1 1 5.00 98.70 0 0 182.10 81.60 0 5.48 78.0 20070531 214000.00 214500.00 80.9 78.05 16.01 0 7.78 -120.04 11 11 7.28 1.75 3 3 182.10 81.60 0 5.24 81.7 20070531 214000.00 214500.00 84.4 78.04 16.01 0 8.37 -893.79 473 473 8.36 1112.69 464 464 182.10 81.60 0 4.95 85.3 20070531 214000.00 214500.00 89.5 78.03 16.01 0 9.54 6.82 215 215 8.69 17.76 111 111 182.10 81.60 1 4.52 90.5 20070531 214000.00 214500.00 93.2 78.03 16.01 3 10.04 13.43 69 69 8.29 5.38 5 5 182.10 81.60 0 0.00 94.2 20070531 214000.00 214500.00 97.3 78.03 16.01 0 11.02 8.52 44 244 10.64 1.96 21 247 182.10 81.60 0 3.66 98.3 20070531 214000.00 214500.00 101.0 78.02 16.01 0 10.52 4.78 207 224 9.31 3.26 18 48 182.10 81.60 0 3.32 102.0 20070531 214000.00 214500.00 104.7 78.02 16.01 0 10.61 7.25 280 331 8.98 3.09 10 27 182.10 81.60 0 3.02 105.8 20070531 214000.00 214500.00 109.2 78.01 16.01 0 10.59 5.70 344 334 8.89 3.18 10 24 182.10 81.60 0 2.72 110.3 20070531 214000.00 214500.00 113.6 78.01 16.01 0 10.60 -5.04 375 356 8.85 3.38 10 24 182.10 81.60 0 2.46 114.8 20070531 214000.00 214500.00 118.8 78.00 16.01 0 10.64 6.77 414 392 8.79 3.02 9 21 182.10 81.60 0 2.17 120.1 20070531 214000.00 214500.00 125.5 77.99 16.01 0 10.70 14.88 442 407 8.70 2.28 7 15 182.10 81.60 0 1.84 126.9 20070531 214000.00 214500.00 133.3 77.98 16.00 0 10.73 2.46 566 487 8.73 2.53 9 18 182.10 81.60 1 1.54 134.7 20070531 214000.00 214500.00 141.8 77.97 16.00 0 10.75 10.22 659 619 8.74 2.77 9 21 182.10 81.60 2 1.28 143.3 20070531 214000.00 214500.00 151.1 77.96 16.00 0 10.82 9.78 723 794 8.74 2.77 9 23 182.10 81.60 3 1.04 152.7 20070531 214000.00 214500.00 161.5 77.95 16.00 0 10.91 7.22 859 1122 8.81 2.78 9 28 182.10 81.60 7 0.82 163.2 20070531 214000.00 214500.00 173.3 77.93 16.00 0 10.98 4.80 984 1456 8.86 3.00 10 35 182.10 81.60 12 0.60 175.1 20070531 214000.00 214500.00 185.6 77.92 15.99 0 11.09 19.99 1117 1963 8.95 3.01 11 42 182.10 81.60 15 0.39 187.6 20070531 214000.00 214500.00 199.0 77.90 15.99 0 11.16 20.79 1213 2441 9.00 2.93 11 49 182.10 81.60 19 0.18 201.0 20070531 214000.00 214500.00 213.5 77.89 15.99 0 11.23 38.53 1059 2545 9.05 2.82 9 47 182.10 81.60 37 0.00 215.7 20070531 214000.00 214500.00 229.2 77.87 15.98 0 11.26 38.83 961 2518 9.05 2.67 7 43 182.10 81.60 53 0.00 231.6 20070531 214000.00 214500.00 245.8 77.85 15.98 0 11.25 38.46 892 2431 9.06 2.71 7 42 182.10 81.60 66 0.00 248.4 20070531 214000.00 214500.00 263.0 77.83 15.98 0 11.23 46.24 854 2352 9.05 2.82 7 41 182.10 81.60 78 0.00 265.7 20070531 214000.00 214500.00 281.6 77.81 15.97 0 11.19 51.44 870 2286 9.05 3.15 7 44 182.10 81.60 88 0.00 284.5 20070531 214000.00 214500.00 301.3 77.79 15.97 0 11.14 51.04 877 2142 9.03 3.51 8 44 182.10 81.60 100 0.00 304.4 20070531 214000.00 214500.00 321.6 77.76 15.97 0 11.09 55.94 861 2250 9.02 3.71 8 51 182.10 81.60 100 0.00 325.0 20070531 214000.00 214500.00 343.2 77.74 15.96 0 11.01 49.50 934 2228 9.03 4.82 11 63 182.10 81.60 100 0.00 346.8 20070531 214000.00 214500.00 365.9 77.72 15.96 0 10.95 68.78 1006 2221 9.04 6.31 15 77 182.10 81.60 100 0.00 369.6 20070531 214000.00 214500.00 390.0 77.69 15.95 0 10.89 62.36 1002 2351 9.21 11.00 26 141 182.10 81.60 100 0.00 394.0 20070531 214000.00 214500.00 411.8 77.67 15.95 0 10.82 53.46 1154 2299 9.22 13.86 38 171 182.10 81.60 100 0.00 416.0 20070531 214000.00 214500.00 438.1 77.64 15.95 0 10.76 133.01 1168 2404 9.35 22.00 60 280 182.10 81.60 100 0.00 442.6 20070531 214000.00 214500.00 466.5 77.61 15.94 0 10.64 -6.71 1559 2266 9.52 48.67 180 595 182.10 81.60 100 0.00 471.2 20070531 214500.00 215000.00 77.0 78.05 16.02 0 8.85 448.39 290 290 7.35 23.39 9 9 182.10 81.60 0 5.48 77.9 20070531 214500.00 215000.00 80.9 78.05 16.01 0 8.02 1076.36 49 49 8.52 18.05 154 154 182.10 81.60 0 5.24 81.8 20070531 214500.00 215000.00 84.7 78.04 16.01 0 8.18 -289.80 33 33 8.18 13.57 33 33 182.10 81.60 0 4.95 85.6 20070531 214500.00 215000.00 89.1 78.04 16.01 0 9.45 5.21 177 177 8.63 17.22 108 108 182.10 81.60 1 4.52 90.1 20070531 214500.00 215000.00 93.1 78.03 16.01 0 10.07 21.19 218 218 8.73 5.66 84 84 182.10 81.60 0 4.11 94.1 20070531 214500.00 215000.00 97.3 78.03 16.01 0 10.75 15.10 91 224 10.10 1.95 24 133 182.10 81.60 0 3.66 98.3 20070531 214500.00 215000.00 101.0 78.02 16.01 0 10.57 11.39 188 247 9.35 3.24 16 49 182.10 81.60 0 3.32 102.1 20070531 214500.00 215000.00 104.6 78.02 16.01 0 10.66 1.59 296 331 8.97 2.69 10 25 182.10 81.60 0 3.02 105.7 20070531 214500.00 215000.00 109.1 78.01 16.01 0 10.62 2.56 338 346 8.89 3.01 9 23 182.10 81.60 0 2.72 110.3 20070531 214500.00 215000.00 113.6 78.01 16.01 0 10.58 8.09 403 341 8.82 3.36 11 23 182.10 81.60 0 2.46 114.8 20070531 214500.00 215000.00 118.8 78.00 16.01 0 10.62 36.30 394 391 8.79 3.05 9 21 182.10 81.60 0 2.17 120.1 20070531 214500.00 215000.00 125.5 77.99 16.01 0 10.65 31.53 447 389 8.69 2.44 8 16 182.10 81.60 0 1.84 126.9 20070531 214500.00 215000.00 133.3 77.98 16.00 0 10.73 17.78 498 472 8.72 2.42 7 17 182.10 81.60 1 1.54 134.7 20070531 214500.00 215000.00 141.8 77.97 16.00 0 10.75 6.21 616 614 8.72 2.66 8 20 182.10 81.60 2 1.28 143.4 20070531 214500.00 215000.00 151.1 77.96 16.00 0 10.81 12.47 696 820 8.74 2.72 8 23 182.10 81.60 3 1.04 152.7 20070531 214500.00 215000.00 161.5 77.95 16.00 0 10.89 21.37 785 1107 8.79 2.69 8 28 182.10 81.60 7 0.82 163.3 20070531 214500.00 215000.00 173.3 77.93 16.00 0 10.98 33.83 852 1465 8.86 2.64 8 33 182.10 81.60 12 0.60 175.2 20070531 214500.00 215000.00 185.5 77.92 15.99 0 11.05 46.22 1006 1878 8.92 2.92 10 41 182.10 81.60 15 0.39 187.5 20070531 214500.00 215000.00 198.9 77.90 15.99 0 11.14 44.87 1076 2340 8.96 2.65 9 44 182.10 81.60 19 0.18 201.0 20070531 214500.00 215000.00 213.4 77.89 15.99 0 11.22 35.51 977 2457 9.03 2.59 8 44 182.10 81.60 37 0.00 215.7 20070531 214500.00 215000.00 229.1 77.87 15.98 0 11.27 32.62 894 2473 9.02 2.40 6 39 182.10 81.60 53 0.00 231.5 20070531 214500.00 215000.00 245.8 77.85 15.98 0 11.28 36.94 847 2426 9.04 2.40 6 38 182.10 81.60 66 0.00 248.4 20070531 214500.00 215000.00 262.9 77.83 15.98 0 11.24 46.21 839 2287 9.04 2.65 6 38 182.10 81.60 78 0.00 265.7 20070531 214500.00 215000.00 281.6 77.81 15.97 0 11.20 44.04 800 2225 9.03 2.74 6 40 182.10 81.60 88 0.00 284.5 20070531 214500.00 215000.00 301.2 77.79 15.97 0 11.15 32.41 806 2118 9.01 3.05 7 41 182.10 81.60 100 0.00 304.3 20070531 214500.00 215000.00 321.6 77.76 15.97 0 11.09 38.35 853 2123 9.01 3.76 8 48 182.10 81.60 100 0.00 324.9 20070531 214500.00 215000.00 343.2 77.74 15.96 0 11.03 50.52 895 2211 9.02 4.48 10 59 182.10 81.60 100 0.00 346.7 20070531 214500.00 215000.00 365.9 77.72 15.96 0 10.95 31.07 978 2171 9.03 5.97 14 73 182.10 81.60 100 0.00 369.7 20070531 214500.00 215000.00 390.2 77.69 15.95 0 10.89 48.40 1070 2239 9.21 10.77 27 129 182.10 81.60 100 0.00 394.2 20070531 214500.00 215000.00 412.0 77.67 15.95 0 10.82 79.32 1196 2289 9.21 13.62 38 166 182.10 81.60 100 0.00 416.1 20070531 214500.00 215000.00 438.2 77.64 15.95 0 10.78 33.53 1129 2382 9.35 20.34 54 262 182.10 81.60 100 0.00 442.6 20070531 214500.00 215000.00 466.7 77.61 15.94 0 10.72 20.40 1485 2361 9.51 39.93 136 490 182.10 81.60 100 0.00 471.4 20070531 215000.00 215500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.24 481.44 3707 3707 182.10 81.60 0 5.48 78.1 20070531 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.22 374.28 3456 3456 182.10 81.60 0 5.24 81.8 20070531 215000.00 215500.00 84.4 78.04 16.01 3 6.26 -204.01 1 1 5.76 261.15 0 0 182.10 81.60 0 4.95 85.3 20070531 215000.00 215500.00 89.0 78.04 16.01 0 9.59 -41.02 40 40 8.07 11.09 1 1 182.10 81.60 1 4.52 89.9 20070531 215000.00 215500.00 93.1 78.03 16.01 0 10.24 -21.11 201 201 9.11 9.27 125 125 182.10 81.60 0 4.06 94.1 20070531 215000.00 215500.00 97.0 78.03 16.01 0 10.73 11.53 142 190 9.81 3.20 22 72 182.10 81.60 0 3.66 98.1 20070531 215000.00 215500.00 101.1 78.02 16.01 0 10.77 23.33 268 233 9.62 4.33 37 75 182.10 81.60 0 3.32 102.1 20070531 215000.00 215500.00 104.5 78.02 16.01 0 10.99 7.60 320 334 9.42 3.32 15 36 182.10 81.60 0 3.02 105.6 20070531 215000.00 215500.00 109.2 78.01 16.01 0 11.03 9.73 293 382 9.48 3.45 14 40 182.10 81.60 0 2.72 110.4 20070531 215000.00 215500.00 113.6 78.01 16.01 0 11.05 27.80 366 403 9.41 2.89 12 31 182.10 81.60 0 2.46 114.8 20070531 215000.00 215500.00 119.0 78.00 16.01 0 11.06 22.69 390 426 9.36 2.60 10 26 182.10 81.60 0 2.17 120.2 20070531 215000.00 215500.00 125.7 77.99 16.01 0 11.07 17.15 435 471 9.27 2.23 8 21 182.10 81.60 0 1.84 127.1 20070531 215000.00 215500.00 133.6 77.98 16.00 0 11.02 4.99 533 642 9.22 2.77 9 27 182.10 81.60 1 1.54 135.0 20070531 215000.00 215500.00 142.0 77.97 16.00 0 10.98 13.98 630 809 9.15 3.27 12 36 182.10 81.60 2 1.28 143.5 20070531 215000.00 215500.00 151.3 77.96 16.00 0 10.96 30.29 772 1010 9.15 4.21 16 48 182.10 81.60 3 1.04 152.9 20070531 215000.00 215500.00 161.7 77.95 16.00 0 11.00 34.45 773 1294 9.15 4.03 13 50 182.10 81.60 7 0.82 163.5 20070531 215000.00 215500.00 173.5 77.93 16.00 0 11.06 26.22 880 1705 9.14 4.22 13 57 182.10 81.60 12 0.60 175.3 20070531 215000.00 215500.00 185.6 77.92 15.99 0 11.12 40.37 987 2216 9.17 4.29 14 71 182.10 81.60 15 0.39 187.6 20070531 215000.00 215500.00 199.2 77.90 15.99 0 11.20 38.79 1099 2636 9.18 3.67 13 71 182.10 81.60 19 0.18 201.2 20070531 215000.00 215500.00 213.4 77.89 15.99 0 11.30 33.48 1043 2754 9.24 3.35 12 69 182.10 81.60 37 0.00 215.6 20070531 215000.00 215500.00 229.7 77.87 15.98 0 11.36 24.27 943 2813 9.24 2.47 8 56 182.10 81.60 53 0.00 232.1 20070531 215000.00 215500.00 245.9 77.85 15.98 0 11.30 34.79 867 2787 9.12 2.56 7 49 182.10 81.60 66 0.00 248.4 20070531 215000.00 215500.00 263.1 77.83 15.98 0 11.26 32.71 884 2672 9.09 2.83 7 48 182.10 81.60 78 0.00 265.8 20070531 215000.00 215500.00 281.6 77.81 15.97 0 11.21 46.04 852 2647 9.08 2.96 7 51 182.10 81.60 88 0.00 284.6 20070531 215000.00 215500.00 301.3 77.79 15.97 0 11.15 56.88 889 2478 9.06 3.40 8 52 182.10 81.60 100 0.00 304.4 20070531 215000.00 215500.00 321.7 77.76 15.97 0 11.08 54.45 941 2503 9.04 4.14 10 62 182.10 81.60 100 0.00 325.0 20070531 215000.00 215500.00 343.2 77.74 15.96 0 11.01 52.60 1006 2501 9.04 5.17 13 73 182.10 81.60 100 0.00 346.8 20070531 215000.00 215500.00 365.8 77.72 15.96 0 10.95 81.30 1013 2640 9.04 5.97 15 90 182.10 81.60 100 0.00 369.6 20070531 215000.00 215500.00 390.1 77.69 15.95 0 10.88 56.43 1091 2668 9.22 11.31 29 163 182.10 81.60 100 0.00 394.1 20070531 215000.00 215500.00 412.0 77.67 15.95 0 10.80 86.06 1209 2490 9.22 15.13 41 195 182.10 81.60 100 0.00 416.1 20070531 215000.00 215500.00 438.0 77.64 15.95 0 10.74 67.57 1314 2812 9.37 25.64 74 361 182.10 81.60 100 0.00 442.4 20070531 215000.00 215500.00 466.5 77.61 15.94 0 10.68 40.30 1854 2919 9.54 51.81 205 726 182.10 81.60 100 0.00 471.2 20070531 215500.00 220000.00 77.1 78.05 16.02 2 9.00 -0.00 191 191 10.32 762.72 4454 4454 182.10 81.60 0 5.48 78.0 20070531 215500.00 220000.00 80.9 78.05 16.01 0 9.92 116.28 7 7 9.92 4.31 7 7 182.10 81.60 0 5.24 81.8 20070531 215500.00 220000.00 84.7 78.04 16.01 0 9.97 -17.54 1029 1029 9.15 25.56 395 395 182.10 81.60 0 4.95 85.6 20070531 215500.00 220000.00 89.0 78.04 16.01 0 10.40 23.02 210 210 8.86 5.51 33 33 182.10 81.60 1 4.52 90.0 20070531 215500.00 220000.00 92.9 78.03 16.01 0 10.73 9.09 79 79 9.16 3.07 28 28 182.10 81.60 0 3.68 93.9 20070531 215500.00 220000.00 97.2 78.03 16.01 0 11.51 10.58 79 251 10.94 1.33 27 182 182.10 81.60 0 3.66 98.2 20070531 215500.00 220000.00 101.0 78.02 16.01 0 11.42 13.02 252 262 9.87 1.48 15 34 182.10 81.60 0 3.32 102.1 20070531 215500.00 220000.00 104.8 78.02 16.01 0 11.51 14.88 304 360 9.68 1.23 7 20 182.10 81.60 0 3.02 105.9 20070531 215500.00 220000.00 109.1 78.01 16.01 0 11.48 13.18 325 383 9.64 1.29 7 19 182.10 81.60 0 2.72 110.3 20070531 215500.00 220000.00 113.6 78.01 16.01 0 11.45 16.05 347 404 9.59 1.42 7 18 182.10 81.60 0 2.46 114.8 20070531 215500.00 220000.00 118.9 78.00 16.01 0 11.41 14.66 386 425 9.45 1.48 6 16 182.10 81.60 0 2.17 120.2 20070531 215500.00 220000.00 125.7 77.99 16.01 0 11.37 16.00 427 482 9.32 1.44 5 14 182.10 81.60 0 1.84 127.1 20070531 215500.00 220000.00 133.4 77.98 16.00 0 11.28 7.34 601 649 9.28 2.27 8 21 182.10 81.60 1 1.54 134.9 20070531 215500.00 220000.00 141.9 77.97 16.00 0 11.23 21.62 687 776 9.23 2.72 9 25 182.10 81.60 2 1.28 143.4 20070531 215500.00 220000.00 151.2 77.96 16.00 0 11.20 25.19 766 916 9.20 3.07 10 29 182.10 81.60 3 1.04 152.8 20070531 215500.00 220000.00 161.6 77.95 16.00 0 11.19 20.31 825 1247 9.23 3.64 12 41 182.10 81.60 7 0.82 163.3 20070531 215500.00 220000.00 173.5 77.93 16.00 0 11.20 37.40 903 1661 9.26 4.19 13 55 182.10 81.60 12 0.60 175.3 20070531 215500.00 220000.00 185.7 77.92 15.99 0 11.20 27.76 1041 2107 9.31 4.94 17 77 182.10 81.60 15 0.39 187.7 20070531 215500.00 220000.00 199.3 77.90 15.99 0 11.25 45.04 1155 2574 9.31 4.75 16 82 182.10 81.60 19 0.18 201.4 20070531 215500.00 220000.00 213.4 77.89 15.99 0 11.31 25.17 1090 2667 9.35 4.42 15 83 182.10 81.60 37 0.00 215.7 20070531 215500.00 220000.00 229.8 77.87 15.98 0 11.37 38.60 994 2722 9.34 3.22 11 70 182.10 81.60 53 0.00 232.2 20070531 215500.00 220000.00 246.1 77.85 15.98 0 11.31 48.87 928 2703 9.20 3.27 8 56 182.10 81.60 66 0.00 248.6 20070531 215500.00 220000.00 263.1 77.83 15.98 0 11.28 49.01 922 2637 9.15 3.24 8 52 182.10 81.60 78 0.00 265.8 20070531 215500.00 220000.00 281.8 77.81 15.97 0 11.21 64.81 951 2542 9.13 3.70 9 56 182.10 81.60 88 0.00 284.7 20070531 215500.00 220000.00 301.4 77.79 15.97 0 11.14 61.12 940 2468 9.09 4.04 10 59 182.10 81.60 100 0.00 304.5 20070531 215500.00 220000.00 321.8 77.76 15.97 0 11.07 62.77 961 2472 9.08 4.69 11 68 182.10 81.60 100 0.00 325.1 20070531 215500.00 220000.00 343.3 77.74 15.96 0 11.02 85.86 1014 2596 9.07 5.43 13 80 182.10 81.60 100 0.00 346.9 20070531 215500.00 220000.00 366.0 77.72 15.96 0 10.94 87.61 1097 2592 9.06 6.92 17 94 182.10 81.60 100 0.00 369.8 20070531 215500.00 220000.00 390.0 77.69 15.95 0 10.87 107.05 1176 2602 9.23 12.45 32 166 182.10 81.60 100 0.00 394.0 20070531 215500.00 220000.00 411.9 77.67 15.95 0 10.79 135.16 1329 2528 9.22 16.88 48 209 182.10 81.60 100 0.00 416.1 20070531 215500.00 220000.00 438.0 77.64 15.95 0 10.73 188.38 1349 2646 9.37 26.72 78 348 182.10 81.60 100 0.00 442.4 20070531 215500.00 220000.00 466.8 77.61 15.94 0 10.59 212.10 1997 2472 9.53 61.91 271 774 182.10 81.60 100 0.00 471.5 20070531 220000.00 220500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.26 602.04 3793 3793 182.10 81.60 0 5.48 78.2 20070531 220000.00 220500.00 80.9 78.05 16.01 2 9.03 -0.00 166 166 10.24 391.93 3436 3436 182.10 81.60 0 5.23 81.7 20070531 220000.00 220500.00 84.8 78.04 16.01 0 9.11 124.59 51 51 8.61 3.95 16 16 182.10 81.60 0 4.94 85.7 20070531 220000.00 220500.00 88.9 78.04 16.01 0 10.18 12.23 214 214 8.76 6.12 39 39 182.10 81.60 1 4.51 89.9 20070531 220000.00 220500.00 93.0 78.03 16.01 0 10.55 -2.80 263 263 9.29 3.56 164 164 182.10 81.60 0 4.30 94.0 20070531 220000.00 220500.00 97.4 78.03 16.01 0 11.02 5.69 100 251 10.45 2.28 34 187 182.10 81.60 0 3.66 98.4 20070531 220000.00 220500.00 101.0 78.02 16.01 0 10.90 12.48 265 298 9.53 3.08 21 54 182.10 81.60 0 3.31 102.1 20070531 220000.00 220500.00 104.6 78.02 16.01 0 11.03 7.87 310 391 9.39 2.38 12 34 182.10 81.60 0 3.02 105.7 20070531 220000.00 220500.00 109.2 78.01 16.01 0 11.07 0.51 393 373 9.38 2.31 12 27 182.10 81.60 0 2.73 110.3 20070531 220000.00 220500.00 113.5 78.01 16.01 0 11.07 2.33 420 369 9.37 2.29 12 26 182.10 81.60 0 2.46 114.7 20070531 220000.00 220500.00 118.9 78.00 16.01 0 11.08 10.69 504 399 9.29 2.12 12 22 182.10 81.60 1 2.17 120.2 20070531 220000.00 220500.00 125.6 77.99 16.01 0 11.14 14.04 589 486 9.23 1.84 10 19 182.10 81.60 0 1.84 127.0 20070531 220000.00 220500.00 133.4 77.98 16.00 0 11.11 10.54 770 613 9.17 2.41 12 24 182.10 81.60 1 1.54 134.9 20070531 220000.00 220500.00 142.0 77.97 16.00 0 11.11 -11.18 831 730 9.10 2.67 12 24 182.10 81.60 2 1.28 143.5 20070531 220000.00 220500.00 151.2 77.96 16.00 0 11.09 -5.73 917 920 9.07 2.96 12 30 182.10 81.60 3 1.04 152.8 20070531 220000.00 220500.00 161.7 77.95 16.00 0 11.12 8.87 1012 1271 9.08 3.50 13 38 182.10 81.60 7 0.82 163.4 20070531 220000.00 220500.00 173.5 77.93 16.00 0 11.16 17.96 1104 1727 9.15 3.78 14 51 182.10 81.60 12 0.59 175.3 20070531 220000.00 220500.00 185.6 77.92 15.99 0 11.18 19.40 1282 2159 9.19 4.46 17 66 182.10 81.60 15 0.39 187.6 20070531 220000.00 220500.00 199.1 77.90 15.99 0 11.23 24.72 1415 2634 9.22 4.47 18 74 182.10 81.60 19 0.18 201.2 20070531 220000.00 220500.00 213.5 77.89 15.99 0 11.33 26.94 1244 2809 9.27 3.80 14 69 182.10 81.60 37 0.00 215.7 20070531 220000.00 220500.00 229.5 77.87 15.98 0 11.34 35.62 1161 2784 9.25 3.50 12 64 182.10 81.60 52 0.00 231.9 20070531 220000.00 220500.00 246.0 77.85 15.98 0 11.30 46.54 1133 2719 9.19 3.68 11 58 182.10 81.60 66 0.00 248.6 20070531 220000.00 220500.00 263.1 77.83 15.98 0 11.26 46.57 1110 2626 9.16 3.90 10 56 182.10 81.60 78 0.00 265.9 20070531 220000.00 220500.00 281.6 77.81 15.97 0 11.20 41.81 1117 2482 9.14 4.40 12 59 182.10 81.60 88 0.00 284.6 20070531 220000.00 220500.00 301.4 77.79 15.97 0 11.12 70.27 1138 2335 9.10 5.02 13 62 182.10 81.60 100 0.00 304.5 20070531 220000.00 220500.00 321.8 77.76 15.97 0 11.05 62.47 1207 2335 9.09 6.00 16 72 182.10 81.60 100 0.00 325.1 20070531 220000.00 220500.00 343.5 77.74 15.96 0 10.98 70.09 1205 2440 9.08 6.91 18 86 182.10 81.60 100 0.00 347.0 20070531 220000.00 220500.00 365.9 77.72 15.96 0 10.92 82.13 1309 2501 9.07 8.31 23 103 182.10 81.60 100 0.00 369.6 20070531 220000.00 220500.00 390.0 77.69 15.95 0 10.86 96.48 1378 2502 9.24 14.88 42 178 182.10 81.60 100 0.00 394.0 20070531 220000.00 220500.00 411.9 77.67 15.95 0 10.81 117.04 1348 2533 9.23 16.12 46 200 182.10 81.60 100 0.00 416.1 20070531 220000.00 220500.00 437.9 77.64 15.95 0 10.76 122.29 1483 2806 9.37 26.31 82 354 182.10 81.60 100 0.00 442.3 20070531 220000.00 220500.00 466.8 77.61 15.94 0 10.69 121.69 1390 2704 9.55 45.94 145 631 182.10 81.60 100 0.00 471.5 20070531 220500.00 221000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 369.19 2446 2446 182.10 81.60 0 5.48 78.1 20070531 220500.00 221000.00 80.7 78.05 16.01 2 9.00 -0.00 166 166 10.11 279.27 2666 2666 182.10 81.60 0 5.23 81.5 20070531 220500.00 221000.00 84.9 78.04 16.01 0 9.06 119.48 146 146 7.06 7.45 1 1 182.10 81.60 0 4.94 85.8 20070531 220500.00 221000.00 88.9 78.04 16.01 0 9.99 7.66 161 161 8.64 6.93 41 41 182.10 81.60 1 4.51 89.9 20070531 220500.00 221000.00 92.8 78.03 16.01 0 10.45 -8.05 72 72 8.92 3.09 19 19 182.10 81.60 0 2.94 93.8 20070531 220500.00 221000.00 97.5 78.02 16.01 0 11.40 11.95 38 272 11.15 1.62 26 381 182.10 81.60 0 3.66 98.5 20070531 220500.00 221000.00 101.0 78.02 16.01 0 10.93 11.04 250 273 9.49 2.14 19 45 182.10 81.60 0 3.31 102.1 20070531 220500.00 221000.00 104.6 78.02 16.01 0 10.98 5.50 313 361 9.31 1.93 11 29 182.10 81.60 0 3.02 105.7 20070531 220500.00 221000.00 109.1 78.01 16.01 0 10.99 9.17 316 360 9.26 2.06 9 23 182.10 81.60 0 2.73 110.2 20070531 220500.00 221000.00 113.7 78.00 16.01 0 10.97 8.87 351 369 9.21 2.08 9 22 182.10 81.60 0 2.46 114.9 20070531 220500.00 221000.00 118.9 78.00 16.01 0 10.94 18.43 392 392 9.12 2.23 9 20 182.10 81.60 0 2.17 120.1 20070531 220500.00 221000.00 125.7 77.99 16.01 0 10.95 18.50 420 432 8.99 1.90 6 16 182.10 81.60 0 1.84 127.1 20070531 220500.00 221000.00 133.4 77.98 16.00 0 10.95 -1.81 496 555 8.95 2.24 7 18 182.10 81.60 1 1.54 134.9 20070531 220500.00 221000.00 141.9 77.97 16.00 0 10.92 -5.90 613 683 8.92 2.74 9 23 182.10 81.60 2 1.28 143.4 20070531 220500.00 221000.00 151.2 77.96 16.00 0 10.92 4.14 729 888 8.92 3.06 10 29 182.10 81.60 3 1.04 152.8 20070531 220500.00 221000.00 161.6 77.95 16.00 0 10.95 10.25 797 1163 8.94 3.34 11 35 182.10 81.60 7 0.82 163.3 20070531 220500.00 221000.00 173.4 77.93 16.00 0 11.01 11.91 939 1569 9.01 3.67 12 47 182.10 81.60 12 0.59 175.2 20070531 220500.00 221000.00 185.7 77.92 15.99 0 11.09 32.17 1037 2046 9.06 3.63 12 55 182.10 81.60 15 0.39 187.6 20070531 220500.00 221000.00 199.1 77.90 15.99 0 11.16 24.68 1166 2536 9.08 3.43 12 60 182.10 81.60 19 0.18 201.2 20070531 220500.00 221000.00 213.6 77.89 15.99 0 11.25 22.99 1007 2699 9.11 2.96 9 55 182.10 81.60 37 0.00 215.8 20070531 220500.00 221000.00 228.9 77.87 15.98 0 11.31 32.97 956 2677 9.13 2.56 8 50 182.10 81.60 52 0.00 231.3 20070531 220500.00 221000.00 245.9 77.85 15.98 0 11.30 37.21 927 2610 9.09 2.65 7 44 182.10 81.60 66 0.00 248.4 20070531 220500.00 221000.00 263.1 77.83 15.98 0 11.26 41.72 900 2512 9.08 2.81 7 44 182.10 81.60 78 0.00 265.8 20070531 220500.00 221000.00 281.6 77.81 15.97 0 11.20 41.46 919 2393 9.07 3.28 8 47 182.10 81.60 88 0.00 284.5 20070531 220500.00 221000.00 301.3 77.79 15.97 0 11.14 46.36 904 2326 9.05 3.58 8 50 182.10 81.60 100 0.00 304.4 20070531 220500.00 221000.00 321.7 77.76 15.97 0 11.07 35.87 941 2324 9.05 4.39 10 59 182.10 81.60 100 0.00 325.0 20070531 220500.00 221000.00 343.2 77.74 15.96 0 11.01 60.92 1018 2343 9.05 5.30 13 71 182.10 81.60 100 0.00 346.7 20070531 220500.00 221000.00 366.0 77.72 15.96 0 10.94 61.31 1060 2388 9.06 6.67 17 87 182.10 81.60 100 0.00 369.7 20070531 220500.00 221000.00 390.1 77.69 15.95 0 10.88 53.06 1236 2446 9.22 12.96 35 158 182.10 81.60 100 0.00 394.0 20070531 220500.00 221000.00 412.1 77.67 15.95 0 10.82 35.35 1223 2448 9.23 15.01 41 186 182.10 81.60 100 0.00 416.3 20070531 220500.00 221000.00 437.9 77.64 15.95 0 10.78 96.88 1256 2627 9.37 22.97 63 303 182.10 81.60 100 0.00 442.4 20070531 220500.00 221000.00 466.5 77.61 15.94 0 10.65 29.58 2219 2505 9.53 55.79 268 705 182.10 81.60 100 0.00 471.2 20070531 221000.00 221500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.17 468.77 3122 3122 182.10 81.60 0 5.48 78.0 20070531 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 306.35 2838 2838 182.10 81.60 0 5.23 81.8 20070531 221000.00 221500.00 84.7 78.04 16.01 0 9.80 9.28 887 887 9.06 24.08 393 393 182.10 81.60 0 4.94 85.6 20070531 221000.00 221500.00 89.1 78.04 16.01 0 10.27 -3.38 227 227 8.69 5.09 26 26 182.10 81.60 1 4.51 90.0 20070531 221000.00 221500.00 93.1 78.03 16.01 0 10.52 -10.97 107 107 8.78 3.52 22 22 182.10 81.60 0 3.67 94.1 20070531 221000.00 221500.00 97.1 78.03 16.01 0 11.34 -1.25 37 283 11.04 2.53 21 339 182.10 81.60 0 3.66 98.2 20070531 221000.00 221500.00 101.0 78.02 16.01 0 11.01 15.81 211 290 9.61 2.42 14 43 182.10 81.60 0 3.31 102.0 20070531 221000.00 221500.00 104.7 78.02 16.01 0 11.14 20.27 293 346 9.33 1.72 8 21 182.10 81.60 0 3.02 105.8 20070531 221000.00 221500.00 109.1 78.01 16.01 0 11.20 12.04 332 352 9.31 1.52 7 16 182.10 81.60 0 2.73 110.3 20070531 221000.00 221500.00 113.6 78.01 16.01 0 11.23 11.59 350 368 9.28 1.52 6 15 182.10 81.60 0 2.46 114.8 20070531 221000.00 221500.00 118.9 78.00 16.01 0 11.25 15.89 393 395 9.19 1.36 5 12 182.10 81.60 0 2.17 120.2 20070531 221000.00 221500.00 125.6 77.99 16.01 0 11.24 22.15 447 442 9.07 1.25 4 10 182.10 81.60 0 1.84 127.0 20070531 221000.00 221500.00 133.4 77.98 16.00 0 11.18 15.17 605 595 9.06 1.86 7 16 182.10 81.60 1 1.54 134.8 20070531 221000.00 221500.00 141.9 77.97 16.00 0 11.13 6.84 714 789 9.06 2.34 8 22 182.10 81.60 1 1.28 143.4 20070531 221000.00 221500.00 151.2 77.96 16.00 0 11.11 20.64 758 1020 9.06 2.61 9 28 182.10 81.60 3 1.04 152.8 20070531 221000.00 221500.00 161.6 77.95 16.00 0 11.09 30.27 844 1270 9.09 3.26 11 38 182.10 81.60 7 0.82 163.3 20070531 221000.00 221500.00 173.4 77.93 16.00 0 11.13 54.48 937 1660 9.15 3.73 13 51 182.10 81.60 12 0.59 175.3 20070531 221000.00 221500.00 185.6 77.92 15.99 0 11.16 43.98 1071 2144 9.21 4.11 15 69 182.10 81.60 15 0.39 187.5 20070531 221000.00 221500.00 199.1 77.90 15.99 0 11.24 55.31 1134 2703 9.21 3.71 13 72 182.10 81.60 19 0.18 201.2 20070531 221000.00 221500.00 213.6 77.89 15.99 0 11.31 53.84 986 2801 9.24 3.37 11 68 182.10 81.60 37 0.00 215.9 20070531 221000.00 221500.00 229.0 77.87 15.98 0 11.37 54.27 921 2750 9.32 2.82 10 67 182.10 81.60 52 0.00 231.3 20070531 221000.00 221500.00 246.1 77.85 15.98 0 11.32 57.91 860 2737 9.20 2.82 8 57 182.10 81.60 65 0.00 248.7 20070531 221000.00 221500.00 263.0 77.83 15.98 0 11.29 64.73 866 2585 9.16 2.92 7 51 182.10 81.60 78 0.00 265.8 20070531 221000.00 221500.00 281.8 77.81 15.97 0 11.23 61.63 835 2537 9.14 3.06 7 54 182.10 81.60 88 0.00 284.8 20070531 221000.00 221500.00 301.4 77.79 15.97 0 11.16 76.70 855 2396 9.08 3.44 8 53 182.10 81.60 100 0.00 304.6 20070531 221000.00 221500.00 321.7 77.76 15.97 0 11.11 80.25 919 2451 9.07 3.97 9 59 182.10 81.60 100 0.00 325.1 20070531 221000.00 221500.00 343.2 77.74 15.96 0 11.05 85.85 923 2545 9.06 4.55 11 70 182.10 81.60 100 0.00 346.8 20070531 221000.00 221500.00 366.0 77.72 15.96 0 10.99 77.72 1004 2566 9.06 5.67 14 83 182.10 81.60 100 0.00 369.7 20070531 221000.00 221500.00 390.2 77.69 15.95 0 10.91 97.84 1137 2455 9.23 11.82 30 148 182.10 81.60 100 0.00 394.2 20070531 221000.00 221500.00 411.9 77.67 15.95 0 10.87 88.57 1172 2631 9.25 13.08 34 179 182.10 81.60 100 0.00 416.1 20070531 221000.00 221500.00 438.1 77.64 15.95 0 10.78 41.52 1406 2621 9.38 24.61 74 317 182.10 81.60 100 0.00 442.6 20070531 221000.00 221500.00 466.5 77.61 15.94 0 10.68 -1.36 1650 2379 9.53 48.67 177 579 182.10 81.60 100 0.00 471.2 20070531 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.18 519.78 3202 3202 182.10 81.60 0 5.48 78.1 20070531 221500.00 222000.00 80.9 78.05 16.01 2 9.05 -0.00 166 166 10.16 296.34 2747 2747 182.10 81.60 0 5.23 81.8 20070531 221500.00 222000.00 84.6 78.04 16.01 0 9.35 81.21 116 116 7.34 8.04 1 1 182.10 81.60 0 4.94 85.5 20070531 221500.00 222000.00 89.1 78.04 16.01 0 10.25 1.15 242 242 8.74 5.75 34 34 182.10 81.60 1 4.51 90.0 20070531 221500.00 222000.00 93.2 78.03 16.01 0 10.47 -9.18 91 91 8.77 4.38 19 19 182.10 81.60 0 3.29 94.2 20070531 221500.00 222000.00 97.3 78.03 16.01 0 10.55 10.71 255 126 9.77 3.14 57 94 182.10 81.60 0 3.66 98.3 20070531 221500.00 222000.00 100.9 78.02 16.01 0 10.84 14.31 282 274 9.49 3.41 21 48 182.10 81.60 0 3.31 102.0 20070531 221500.00 222000.00 104.6 78.02 16.01 0 11.05 7.67 337 329 9.31 2.24 10 23 182.10 81.60 0 3.02 105.7 20070531 221500.00 222000.00 109.0 78.01 16.01 0 11.11 22.23 339 358 9.35 2.15 9 22 182.10 81.60 0 2.73 110.2 20070531 221500.00 222000.00 113.6 78.01 16.01 0 11.22 19.27 371 390 9.39 1.70 8 19 182.10 81.60 0 2.46 114.8 20070531 221500.00 222000.00 118.9 78.00 16.01 0 11.29 14.22 397 424 9.35 1.45 6 15 182.10 81.60 0 2.17 120.2 20070531 221500.00 222000.00 125.7 77.99 16.01 0 11.28 14.95 483 476 9.24 1.37 6 13 182.10 81.60 0 1.84 127.0 20070531 221500.00 222000.00 133.4 77.98 16.00 0 11.25 9.89 631 679 9.23 1.87 7 19 182.10 81.60 1 1.54 134.9 20070531 221500.00 222000.00 142.0 77.97 16.00 0 11.23 25.30 754 863 9.18 2.16 9 23 182.10 81.60 1 1.28 143.5 20070531 221500.00 222000.00 151.2 77.96 16.00 0 11.21 22.55 795 1077 9.16 2.41 9 28 182.10 81.60 3 1.04 152.8 20070531 221500.00 222000.00 161.6 77.95 16.00 0 11.20 35.72 919 1406 9.17 3.05 11 37 182.10 81.60 7 0.82 163.3 20070531 221500.00 222000.00 173.5 77.93 16.00 0 11.23 38.44 989 1860 9.20 3.26 11 48 182.10 81.60 12 0.59 175.3 20070531 221500.00 222000.00 185.7 77.92 15.99 0 11.27 52.29 1146 2346 9.24 3.67 13 61 182.10 81.60 15 0.39 187.6 20070531 221500.00 222000.00 199.1 77.90 15.99 0 11.32 57.68 1164 2803 9.25 3.35 12 66 182.10 81.60 19 0.18 201.2 20070531 221500.00 222000.00 213.7 77.89 15.99 0 11.39 49.83 1022 2873 9.31 3.02 10 65 182.10 81.60 37 0.00 215.9 20070531 221500.00 222000.00 229.5 77.87 15.98 0 11.37 51.21 933 2859 9.21 2.83 8 53 182.10 81.60 52 0.00 231.9 20070531 221500.00 222000.00 246.1 77.85 15.98 0 11.33 47.93 892 2821 9.18 2.78 7 52 182.10 81.60 65 0.00 248.7 20070531 221500.00 222000.00 263.1 77.83 15.98 0 11.29 55.18 882 2717 9.12 2.88 7 49 182.10 81.60 78 0.00 265.9 20070531 221500.00 222000.00 281.7 77.81 15.97 0 11.21 67.18 874 2617 9.08 3.17 7 52 182.10 81.60 88 0.00 284.6 20070531 221500.00 222000.00 301.3 77.79 15.97 0 11.14 70.10 891 2521 9.06 3.53 8 56 182.10 81.60 100 0.00 304.4 20070531 221500.00 222000.00 321.8 77.76 15.97 0 11.08 77.16 923 2546 9.04 4.06 10 63 182.10 81.60 100 0.00 325.1 20070531 221500.00 222000.00 343.2 77.74 15.96 0 10.99 78.24 1005 2503 9.04 5.46 13 78 182.10 81.60 100 0.00 346.7 20070531 221500.00 222000.00 365.9 77.72 15.96 0 10.93 124.11 1002 2599 9.04 6.28 15 92 182.10 81.60 100 0.00 369.6 20070531 221500.00 222000.00 390.2 77.69 15.95 0 10.86 141.22 1087 2679 9.22 11.96 29 168 182.10 81.60 100 0.00 394.2 20070531 221500.00 222000.00 411.3 77.67 15.95 0 10.82 122.61 1267 2770 9.24 15.24 42 210 182.10 81.60 100 0.00 415.5 20070531 221500.00 222000.00 438.0 77.64 15.95 0 10.73 124.02 1320 2558 9.35 25.86 75 333 182.10 81.60 100 0.00 442.4 20070531 221500.00 222000.00 466.8 77.61 15.94 0 10.65 311.59 1409 2319 9.52 46.50 157 583 182.10 81.60 100 0.00 471.5 20070531 222000.00 222500.00 77.4 78.05 16.02 2 9.05 -0.00 191 191 10.39 620.51 4681 4681 182.10 81.60 0 5.48 78.2 20070531 222000.00 222500.00 80.9 78.05 16.01 0 9.30 -0.00 166 166 7.79 25.23 5 5 182.10 81.60 0 5.23 81.7 20070531 222000.00 222500.00 84.7 78.04 16.01 0 10.06 77.72 2566 2566 9.17 44.85 525 525 182.10 81.60 0 4.94 85.6 20070531 222000.00 222500.00 89.0 78.04 16.01 0 10.21 -8.79 161 161 9.05 9.17 44 44 182.10 81.60 1 4.51 89.9 20070531 222000.00 222500.00 93.0 78.03 16.01 0 10.53 -7.55 64 64 9.03 7.15 6 6 182.10 81.60 0 0.09 94.0 20070531 222000.00 222500.00 97.2 78.03 16.01 0 11.01 7.51 142 234 10.43 3.26 52 194 182.10 81.60 0 3.66 98.3 20070531 222000.00 222500.00 101.0 78.02 16.01 0 11.31 20.19 273 275 9.78 1.95 16 36 182.10 81.60 0 3.31 102.1 20070531 222000.00 222500.00 104.6 78.02 16.01 0 11.35 11.67 335 345 9.66 1.77 11 26 182.10 81.60 0 3.02 105.7 20070531 222000.00 222500.00 109.1 78.01 16.01 0 11.43 14.72 338 375 9.68 1.58 9 22 182.10 81.60 0 2.73 110.3 20070531 222000.00 222500.00 113.5 78.01 16.01 0 11.46 9.45 384 415 9.69 1.53 9 22 182.10 81.60 0 2.46 114.7 20070531 222000.00 222500.00 119.0 78.00 16.01 0 11.43 22.26 395 443 9.58 1.54 7 19 182.10 81.60 0 2.17 120.2 20070531 222000.00 222500.00 125.8 77.99 16.01 0 11.39 16.04 441 566 9.47 1.52 6 19 182.10 81.60 0 1.84 127.1 20070531 222000.00 222500.00 133.5 77.98 16.00 0 11.33 7.24 601 759 9.42 2.17 9 26 182.10 81.60 1 1.54 134.9 20070531 222000.00 222500.00 142.1 77.97 16.00 0 11.30 14.62 726 903 9.35 2.61 10 29 182.10 81.60 1 1.28 143.6 20070531 222000.00 222500.00 151.3 77.96 16.00 0 11.29 27.78 747 1164 9.32 2.77 9 34 182.10 81.60 3 1.04 152.9 20070531 222000.00 222500.00 161.7 77.95 16.00 0 11.26 36.12 885 1484 9.29 3.50 12 45 182.10 81.60 7 0.82 163.4 20070531 222000.00 222500.00 173.5 77.93 16.00 0 11.27 29.90 980 1865 9.32 3.82 13 58 182.10 81.60 12 0.59 175.4 20070531 222000.00 222500.00 185.9 77.92 15.99 0 11.30 55.74 1026 2322 9.36 4.12 14 73 182.10 81.60 15 0.39 187.9 20070531 222000.00 222500.00 199.2 77.90 15.99 0 11.38 54.06 1115 2835 9.38 3.64 13 77 182.10 81.60 19 0.18 201.3 20070531 222000.00 222500.00 213.8 77.89 15.99 0 11.40 55.69 960 3001 9.38 3.29 11 78 182.10 81.60 37 0.00 216.1 20070531 222000.00 222500.00 229.7 77.87 15.98 0 11.38 51.75 892 2997 9.28 3.06 8 64 182.10 81.60 52 0.00 232.1 20070531 222000.00 222500.00 246.1 77.85 15.98 0 11.34 58.19 878 2938 9.22 2.90 8 59 182.10 81.60 65 0.00 248.7 20070531 222000.00 222500.00 263.2 77.83 15.98 0 11.28 52.47 891 2868 9.16 3.09 8 58 182.10 81.60 78 0.00 265.9 20070531 222000.00 222500.00 281.8 77.81 15.97 0 11.20 70.59 872 2760 9.12 3.33 8 59 182.10 81.60 88 0.00 284.7 20070531 222000.00 222500.00 301.5 77.79 15.97 0 11.14 78.35 861 2781 9.09 3.40 9 66 182.10 81.60 100 0.00 304.6 20070531 222000.00 222500.00 321.9 77.76 15.97 0 11.06 85.66 878 2811 9.05 3.95 10 74 182.10 81.60 100 0.00 325.2 20070531 222000.00 222500.00 343.3 77.74 15.96 0 11.00 111.79 949 2868 9.04 4.94 12 85 182.10 81.60 100 0.00 346.9 20070531 222000.00 222500.00 366.0 77.72 15.96 0 10.94 112.27 993 2936 9.04 5.93 14 99 182.10 81.60 100 0.00 369.7 20070531 222000.00 222500.00 390.2 77.69 15.95 0 10.85 124.61 1072 2888 9.21 11.92 29 185 182.10 81.60 100 0.00 394.1 20070531 222000.00 222500.00 411.2 77.67 15.95 0 10.81 156.10 1187 2869 9.26 16.03 43 238 182.10 81.60 100 0.00 415.4 20070531 222000.00 222500.00 437.9 77.64 15.95 0 10.77 113.98 1123 2983 9.37 21.98 58 353 182.10 81.60 100 0.00 442.4 20070531 222000.00 222500.00 466.6 77.61 15.94 0 10.74 228.16 1214 3395 9.58 41.58 121 746 182.10 81.60 100 0.00 471.3 20070531 222500.00 223000.00 77.3 78.05 16.02 0 6.00 1925.17 1 1 4.50 66.00 0 0 182.10 81.60 0 5.48 78.1 20070531 222500.00 223000.00 80.9 78.05 16.01 0 6.06 -201.24 1 1 5.56 263.57 0 0 182.10 81.60 0 5.23 81.8 20070531 222500.00 223000.00 84.7 78.04 16.01 0 9.18 36.53 8 8 9.18 2.99 8 8 182.10 81.60 0 4.94 85.6 20070531 222500.00 223000.00 88.9 78.04 16.01 0 9.89 -0.02 108 108 8.59 6.10 33 33 182.10 81.60 1 4.51 89.9 20070531 222500.00 223000.00 93.1 78.03 16.01 0 10.23 3.73 116 116 8.60 3.89 29 29 182.10 81.60 0 3.79 94.1 20070531 222500.00 223000.00 97.3 78.03 16.01 0 10.89 7.19 47 261 10.59 2.96 28 323 182.10 81.60 0 3.66 98.4 20070531 222500.00 223000.00 100.9 78.02 16.01 0 10.63 5.48 248 282 9.23 3.09 15 41 182.10 81.60 0 3.31 102.0 20070531 222500.00 223000.00 104.6 78.02 16.01 0 10.60 11.18 321 350 8.98 3.38 12 30 182.10 81.60 0 3.02 105.7 20070531 222500.00 223000.00 109.1 78.01 16.01 0 10.64 16.02 344 335 8.91 3.10 10 24 182.10 81.60 0 2.73 110.3 20070531 222500.00 223000.00 113.6 78.01 16.01 0 10.63 21.87 376 313 8.86 3.00 10 21 182.10 81.60 0 2.46 114.8 20070531 222500.00 223000.00 118.8 78.00 16.01 0 10.67 17.97 363 342 8.83 2.59 8 18 182.10 81.60 0 2.17 120.1 20070531 222500.00 223000.00 125.6 77.99 16.01 0 10.71 11.79 460 437 8.74 2.42 8 17 182.10 81.60 0 1.84 126.9 20070531 222500.00 223000.00 133.4 77.98 16.00 0 10.76 9.53 631 607 8.80 2.91 10 24 182.10 81.60 1 1.54 134.8 20070531 222500.00 223000.00 141.9 77.97 16.00 0 10.81 4.36 710 771 8.82 2.92 10 26 182.10 81.60 1 1.28 143.4 20070531 222500.00 223000.00 151.2 77.96 16.00 0 10.88 28.54 778 1026 8.84 2.79 9 29 182.10 81.60 3 1.04 152.8 20070531 222500.00 223000.00 161.6 77.95 16.00 0 10.96 39.88 859 1328 8.88 2.76 9 34 182.10 81.60 7 0.82 163.3 20070531 222500.00 223000.00 173.4 77.93 16.00 0 11.05 47.53 937 1698 8.92 2.68 9 37 182.10 81.60 12 0.59 175.2 20070531 222500.00 223000.00 185.5 77.92 15.99 0 11.13 47.97 1021 2165 8.99 2.72 9 44 182.10 81.60 15 0.39 187.4 20070531 222500.00 223000.00 198.9 77.90 15.99 0 11.21 51.01 1132 2681 9.03 2.62 9 50 182.10 81.60 19 0.18 201.0 20070531 222500.00 223000.00 213.6 77.89 15.99 0 11.28 51.09 1015 2762 9.08 2.53 8 48 182.10 81.60 37 0.00 215.8 20070531 222500.00 223000.00 229.2 77.87 15.98 0 11.34 47.41 914 2759 9.11 2.20 6 44 182.10 81.60 52 0.00 231.6 20070531 222500.00 223000.00 245.8 77.85 15.98 0 11.30 50.33 868 2754 9.08 2.41 6 44 182.10 81.60 65 0.00 248.4 20070531 222500.00 223000.00 263.0 77.83 15.98 0 11.25 48.54 850 2616 9.06 2.69 7 46 182.10 81.60 78 0.00 265.7 20070531 222500.00 223000.00 281.6 77.81 15.97 0 11.18 42.74 899 2441 9.06 3.34 8 49 182.10 81.60 88 0.00 284.5 20070531 222500.00 223000.00 301.3 77.79 15.97 0 11.11 57.22 884 2362 9.03 3.66 8 52 182.10 81.60 100 0.00 304.4 20070531 222500.00 223000.00 321.7 77.76 15.97 0 11.05 55.15 931 2359 9.03 4.44 10 61 182.10 81.60 100 0.00 325.0 20070531 222500.00 223000.00 343.2 77.74 15.96 0 11.00 66.39 958 2509 9.04 4.99 12 74 182.10 81.60 100 0.00 346.7 20070531 222500.00 223000.00 365.9 77.72 15.96 0 10.91 64.00 1020 2417 9.04 6.72 17 91 182.10 81.60 100 0.00 369.6 20070531 222500.00 223000.00 390.2 77.69 15.95 0 10.87 92.25 1061 2488 9.21 10.96 28 151 182.10 81.60 100 0.00 394.2 20070531 222500.00 223000.00 412.1 77.67 15.95 0 10.80 116.20 1208 2567 9.22 14.62 40 194 182.10 81.60 100 0.00 416.2 20070531 222500.00 223000.00 438.0 77.64 15.95 0 10.69 59.65 1434 2421 9.35 29.84 92 356 182.10 81.60 100 0.00 442.4 20070531 222500.00 223000.00 466.7 77.61 15.94 0 10.64 35.34 1489 2479 9.53 50.19 173 648 182.10 81.60 100 0.00 471.4 20070531 223000.00 223500.00 77.2 78.05 16.02 0 9.33 538.53 1545 1545 9.66 91.91 6240 6240 182.10 81.60 0 5.48 78.1 20070531 223000.00 223500.00 80.9 78.05 16.01 0 8.36 3.78 55 55 7.36 2.93 5 5 182.10 81.60 0 5.23 81.8 20070531 223000.00 223500.00 84.7 78.04 16.01 0 8.72 0.96 106 106 7.72 28.81 11 11 182.10 81.60 0 4.94 85.6 20070531 223000.00 223500.00 89.1 78.04 16.01 0 9.71 -20.41 41 41 8.37 5.83 4 4 182.10 81.60 1 4.51 90.0 20070531 223000.00 223500.00 93.1 78.03 16.01 0 10.13 -5.47 111 111 8.52 5.12 26 26 182.10 81.60 0 3.56 94.1 20070531 223000.00 223500.00 97.3 78.03 16.01 0 10.36 -9.89 180 205 9.65 3.42 45 131 182.10 81.60 0 3.66 98.4 20070531 223000.00 223500.00 101.0 78.02 16.01 0 10.55 11.12 204 290 9.30 3.89 17 54 182.10 81.60 0 3.31 102.0 20070531 223000.00 223500.00 104.7 78.02 16.01 0 10.58 15.22 267 318 9.00 3.25 11 30 182.10 81.60 0 3.02 105.8 20070531 223000.00 223500.00 109.1 78.01 16.01 0 10.60 13.23 315 323 8.88 3.00 9 22 182.10 81.60 0 2.73 110.3 20070531 223000.00 223500.00 113.6 78.01 16.01 0 10.60 15.38 343 305 8.84 2.98 9 20 182.10 81.60 0 2.46 114.8 20070531 223000.00 223500.00 118.8 78.00 16.01 0 10.65 20.51 390 325 8.78 2.52 8 17 182.10 81.60 0 2.17 120.1 20070531 223000.00 223500.00 125.5 77.99 16.01 0 10.70 10.54 518 431 8.70 2.38 8 17 182.10 81.60 0 1.84 126.8 20070531 223000.00 223500.00 133.3 77.98 16.00 0 10.69 11.22 664 545 8.74 3.12 11 23 182.10 81.60 1 1.54 134.7 20070531 223000.00 223500.00 141.8 77.97 16.00 0 10.73 16.03 733 680 8.75 3.15 11 25 182.10 81.60 1 1.28 143.3 20070531 223000.00 223500.00 151.1 77.96 16.00 0 10.81 31.88 793 845 8.76 2.95 10 26 182.10 81.60 3 1.04 152.7 20070531 223000.00 223500.00 161.6 77.95 16.00 0 10.90 38.38 799 1084 8.81 2.72 9 28 182.10 81.60 7 0.82 163.3 20070531 223000.00 223500.00 173.3 77.93 16.00 0 10.99 50.25 904 1412 8.86 2.73 9 32 182.10 81.60 12 0.59 175.1 20070531 223000.00 223500.00 185.6 77.92 15.99 0 11.08 36.93 1054 1891 8.94 2.90 10 41 182.10 81.60 15 0.39 187.5 20070531 223000.00 223500.00 199.1 77.90 15.99 0 11.17 34.19 1136 2314 8.98 2.73 9 43 182.10 81.60 19 0.18 201.2 20070531 223000.00 223500.00 213.4 77.89 15.99 0 11.25 24.42 1012 2471 9.04 2.55 8 42 182.10 81.60 37 0.00 215.6 20070531 223000.00 223500.00 229.1 77.87 15.98 0 11.29 32.82 908 2497 9.05 2.35 6 39 182.10 81.60 52 0.00 231.5 20070531 223000.00 223500.00 245.8 77.85 15.98 0 11.28 30.15 869 2469 9.06 2.49 6 40 182.10 81.60 65 0.00 248.3 20070531 223000.00 223500.00 263.0 77.83 15.98 0 11.24 40.12 852 2378 9.06 2.70 6 41 182.10 81.60 78 0.00 265.7 20070531 223000.00 223500.00 281.6 77.81 15.97 0 11.19 38.44 844 2258 9.04 2.98 7 42 182.10 81.60 88 0.00 284.5 20070531 223000.00 223500.00 301.3 77.79 15.97 0 11.12 52.13 862 2173 9.03 3.57 8 47 182.10 81.60 100 0.00 304.4 20070531 223000.00 223500.00 321.7 77.76 15.97 0 11.06 40.24 866 2222 9.02 4.06 9 55 182.10 81.60 100 0.00 325.0 20070531 223000.00 223500.00 343.3 77.74 15.96 0 10.99 52.43 940 2200 9.02 5.05 12 65 182.10 81.60 100 0.00 346.8 20070531 223000.00 223500.00 365.9 77.72 15.96 0 10.91 45.74 985 2241 9.03 6.50 15 81 182.10 81.60 100 0.00 369.7 20070531 223000.00 223500.00 390.1 77.69 15.95 0 10.85 55.87 1127 2304 9.20 12.36 32 150 182.10 81.60 100 0.00 394.0 20070531 223000.00 223500.00 412.0 77.67 15.95 0 10.80 34.35 1137 2343 9.19 14.03 36 171 182.10 81.60 100 0.00 416.2 20070531 223000.00 223500.00 437.8 77.64 15.95 0 10.72 40.75 1427 2233 9.35 26.24 84 301 182.10 81.60 100 0.00 442.2 20070531 223000.00 223500.00 466.6 77.61 15.94 0 10.69 66.74 1248 2615 9.54 42.55 124 580 182.10 81.60 100 0.00 471.4 20070531 223500.00 224000.00 77.2 78.05 16.02 0 9.61 403.44 3449 3449 9.52 69.41 4636 4636 182.10 81.60 0 5.48 78.0 20070531 223500.00 224000.00 80.9 78.05 16.01 0 9.27 -524.24 1361 1361 9.58 125.52 4858 4858 182.10 81.60 0 5.23 81.8 20070531 223500.00 224000.00 84.6 78.04 16.01 0 9.74 -43.69 5639 5639 9.33 166.37 2869 2869 182.10 81.60 0 4.94 85.5 20070531 223500.00 224000.00 89.1 78.04 16.01 0 10.17 18.43 6 6 11.00 6.92 44 44 182.10 81.60 1 4.51 90.0 20070531 223500.00 224000.00 93.1 78.03 16.01 0 10.06 1.62 145 145 8.64 5.64 53 53 182.10 81.60 0 3.93 94.1 20070531 223500.00 224000.00 97.3 78.03 16.01 0 10.24 15.28 268 178 9.42 3.79 54 106 182.10 81.60 0 3.66 98.3 20070531 223500.00 224000.00 101.0 78.02 16.01 0 10.55 9.37 207 283 9.30 3.79 17 53 182.10 81.60 0 3.31 102.1 20070531 223500.00 224000.00 104.7 78.02 16.01 0 10.55 7.29 290 321 8.96 3.42 11 29 182.10 81.60 0 3.02 105.8 20070531 223500.00 224000.00 109.1 78.01 16.01 0 10.60 -2.57 294 320 8.91 3.02 9 23 182.10 81.60 0 2.73 110.3 20070531 223500.00 224000.00 113.6 78.01 16.01 0 10.62 7.36 313 315 8.85 2.84 8 20 182.10 81.60 0 2.46 114.8 20070531 223500.00 224000.00 118.8 78.00 16.01 0 10.66 15.74 431 336 8.75 2.58 8 17 182.10 81.60 0 2.17 120.1 20070531 223500.00 224000.00 125.6 77.99 16.01 0 10.68 18.48 548 435 8.70 2.60 9 18 182.10 81.60 0 1.84 126.9 20070531 223500.00 224000.00 133.3 77.98 16.00 0 10.66 24.04 641 495 8.74 3.26 12 23 182.10 81.60 1 1.54 134.8 20070531 223500.00 224000.00 141.9 77.97 16.00 0 10.72 39.95 672 618 8.73 3.02 10 23 182.10 81.60 1 1.28 143.4 20070531 223500.00 224000.00 151.2 77.96 16.00 0 10.80 39.09 734 773 8.75 2.81 9 24 182.10 81.60 3 1.04 152.8 20070531 223500.00 224000.00 161.5 77.95 16.00 0 10.91 38.47 783 1063 8.81 2.68 9 27 182.10 81.60 7 0.82 163.2 20070531 223500.00 224000.00 173.3 77.93 16.00 0 10.99 28.92 867 1397 8.86 2.71 9 31 182.10 81.60 12 0.59 175.2 20070531 223500.00 224000.00 185.6 77.92 15.99 0 11.09 26.91 1038 1859 8.94 2.77 9 39 182.10 81.60 15 0.39 187.6 20070531 223500.00 224000.00 198.9 77.90 15.99 0 11.19 24.38 1099 2362 8.99 2.55 9 42 182.10 81.60 19 0.18 201.0 20070531 223500.00 224000.00 213.4 77.89 15.99 0 11.27 14.64 967 2455 9.05 2.44 7 41 182.10 81.60 37 0.00 215.7 20070531 223500.00 224000.00 229.1 77.87 15.98 0 11.31 19.19 907 2455 9.05 2.31 6 37 182.10 81.60 52 0.00 231.5 20070531 223500.00 224000.00 245.8 77.85 15.98 0 11.30 34.64 876 2409 9.06 2.46 6 38 182.10 81.60 65 0.00 248.4 20070531 223500.00 224000.00 263.0 77.83 15.98 0 11.26 27.69 853 2305 9.06 2.76 6 39 182.10 81.60 78 0.00 265.7 20070531 223500.00 224000.00 281.6 77.81 15.97 0 11.20 36.69 824 2197 9.05 2.96 7 41 182.10 81.60 88 0.00 284.5 20070531 223500.00 224000.00 301.2 77.79 15.97 0 11.12 31.19 843 2044 9.03 3.51 8 44 182.10 81.60 100 0.00 304.3 20070531 223500.00 224000.00 321.7 77.76 15.97 0 11.08 42.23 880 2179 9.03 3.93 9 52 182.10 81.60 100 0.00 325.0 20070531 223500.00 224000.00 343.2 77.74 15.96 0 11.01 35.48 919 2208 9.03 4.86 11 63 182.10 81.60 100 0.00 346.8 20070531 223500.00 224000.00 365.8 77.72 15.96 0 10.95 43.55 992 2254 9.04 5.95 14 76 182.10 81.60 100 0.00 369.5 20070531 223500.00 224000.00 390.1 77.69 15.95 0 10.87 40.56 1085 2270 9.21 11.52 30 143 182.10 81.60 100 0.00 394.1 20070531 223500.00 224000.00 412.1 77.67 15.95 0 10.82 17.99 1097 2232 9.20 13.21 34 158 182.10 81.60 100 0.00 416.3 20070531 223500.00 224000.00 438.0 77.64 15.95 0 10.73 36.89 1434 2343 9.36 26.27 83 310 182.10 81.60 100 0.00 442.4 20070531 223500.00 224000.00 466.9 77.61 15.94 0 10.65 28.19 1807 2289 9.51 48.27 201 589 182.10 81.60 100 0.00 471.6 20070531 224000.00 224206.00 77.4 78.05 16.02 2 9.00 -0.00 191 191 10.24 464.79 3637 3637 182.10 81.60 0 5.48 78.3 20070531 224000.00 224206.00 80.8 78.05 16.01 0 6.57 -9999.00 2 2 5.57 545.63 0 0 182.10 81.60 0 5.23 81.6 20070531 224000.00 224206.00 84.9 78.04 16.01 2 9.12 -2700.62 75 75 10.82 158.89 6032 6032 182.10 81.60 0 4.94 85.8 20070531 224000.00 224206.00 89.1 78.04 16.01 0 10.34 -21.21 5 5 11.16 8.90 36 36 182.10 81.60 1 4.51 90.1 20070531 224000.00 224206.00 93.2 78.03 16.01 3 9.99 44.19 69 69 8.60 9.84 9 9 182.10 81.60 0 0.00 94.2 20070531 224000.00 224206.00 97.3 78.03 16.01 0 10.07 4.34 431 36 9.46 5.60 141 120 182.10 81.60 0 3.66 98.3 20070531 224000.00 224206.00 101.0 78.02 16.01 0 10.29 12.85 379 130 9.30 5.77 61 76 182.10 81.60 0 3.31 102.1 20070531 224000.00 224206.00 104.6 78.02 16.01 0 10.54 21.55 262 340 9.19 6.01 19 55 182.10 81.60 0 3.02 105.7 20070531 224000.00 224206.00 109.1 78.01 16.01 0 10.56 2.02 358 297 9.06 5.09 18 38 182.10 81.60 0 2.73 110.3 20070531 224000.00 224206.00 113.6 78.01 16.01 0 10.63 5.65 354 341 9.06 5.05 15 34 182.10 81.60 0 2.46 114.8 20070531 224000.00 224206.00 118.7 78.00 16.01 0 10.71 10.12 380 391 9.03 3.74 11 28 182.10 81.60 0 2.17 120.0 20070531 224000.00 224206.00 125.6 77.99 16.01 0 10.67 19.53 495 441 8.90 4.11 13 28 182.10 81.60 0 1.84 127.0 20070531 224000.00 224206.00 133.4 77.98 16.00 0 10.72 15.68 585 553 8.96 5.01 15 35 182.10 81.60 1 1.54 134.8 20070531 224000.00 224206.00 141.9 77.97 16.00 0 10.74 10.19 568 581 8.93 4.37 13 31 182.10 81.60 1 1.28 143.4 20070531 224000.00 224206.00 151.0 77.96 16.00 0 10.80 -7.47 763 774 8.96 4.87 16 38 182.10 81.60 3 1.04 152.6 20070531 224000.00 224206.00 161.6 77.95 16.00 0 10.92 -21.69 794 1086 9.01 4.30 13 42 182.10 81.60 7 0.82 163.3 20070531 224000.00 224206.00 173.4 77.93 16.00 0 11.00 -24.64 968 1470 9.05 4.41 14 50 182.10 81.60 12 0.59 175.2 20070531 224000.00 224206.00 185.5 77.92 15.99 0 11.08 5.20 1056 1831 9.10 4.29 15 58 182.10 81.60 15 0.39 187.5 20070531 224000.00 224206.00 199.0 77.90 15.99 0 11.19 12.34 1156 2359 9.16 3.84 14 63 182.10 81.60 19 0.18 201.1 20070531 224000.00 224206.00 213.5 77.89 15.99 0 11.28 25.04 1010 2497 9.23 3.62 11 62 182.10 81.60 37 0.00 215.7 20070531 224000.00 224206.00 229.2 77.87 15.98 0 11.31 24.90 920 2436 9.22 3.43 9 55 182.10 81.60 52 0.00 231.6 20070531 224000.00 224206.00 245.8 77.85 15.98 0 11.30 28.12 908 2412 9.24 3.72 9 56 182.10 81.60 65 0.00 248.4 20070531 224000.00 224206.00 262.9 77.83 15.98 0 11.27 36.94 831 2323 9.24 3.84 9 57 182.10 81.60 78 0.00 265.7 20070531 224000.00 224206.00 281.5 77.81 15.97 0 11.19 39.47 880 2166 9.23 4.80 11 63 182.10 81.60 88 0.00 284.5 20070531 224000.00 224206.00 301.3 77.79 15.97 0 11.13 39.15 870 2078 9.20 5.33 12 66 182.10 81.60 100 0.00 304.4 20070531 224000.00 224206.00 321.6 77.76 15.97 0 11.08 38.61 874 2213 9.20 5.84 13 79 182.10 81.60 100 0.00 324.9 20070531 224000.00 224206.00 343.2 77.74 15.96 0 11.02 36.08 908 2172 9.21 6.86 16 91 182.10 81.60 100 0.00 346.7 20070531 224000.00 224206.00 365.9 77.72 15.96 0 10.93 57.03 936 2073 9.20 9.16 21 109 182.10 81.60 100 0.00 369.7 20070531 224000.00 224206.00 390.2 77.69 15.95 0 10.82 26.12 1145 2207 9.40 21.59 54 242 182.10 81.60 100 0.00 394.2 20070531 224000.00 224206.00 412.1 77.67 15.95 0 10.83 64.61 1162 2388 9.39 20.71 53 250 182.10 81.60 100 0.00 416.3 20070531 224000.00 224206.00 437.6 77.64 15.95 0 10.67 104.25 1503 2040 9.52 46.49 150 473 182.10 81.60 100 0.00 442.1 20070531 224000.00 224206.00 466.5 77.61 15.94 0 10.74 20.06 1290 2554 9.71 55.53 169 752 182.10 81.60 100 0.00 471.2 20070531 225048.00 225500.00 77.2 78.05 16.02 0 9.04 374.02 1 1 9.54 5.83 3 3 182.10 81.60 0 5.48 78.1 20070531 225048.00 225500.00 80.8 78.05 16.01 0 6.17 1008.70 1 1 5.17 129.29 0 0 182.10 81.60 0 5.23 81.7 20070531 225048.00 225500.00 84.7 78.04 16.01 2 8.70 504.35 75 75 9.71 187.64 3042 3042 182.10 81.60 0 4.94 85.6 20070531 225048.00 225500.00 89.0 78.04 16.01 0 9.60 -45.14 259 259 8.66 15.73 100 100 182.10 81.60 1 4.51 90.0 20070531 225048.00 225500.00 93.1 78.03 16.01 0 9.98 -7.72 198 198 8.93 8.21 154 154 182.10 81.60 0 4.17 94.1 20070531 225048.00 225500.00 97.3 78.03 16.01 0 10.27 10.72 238 158 9.54 3.89 59 116 182.10 81.60 0 3.66 98.4 20070531 225048.00 225500.00 101.0 78.02 16.01 0 10.46 -1.34 255 276 9.25 4.92 23 61 182.10 81.60 0 3.31 102.1 20070531 225048.00 225500.00 104.7 78.02 16.01 0 10.59 1.52 309 339 9.02 3.62 13 33 182.10 81.60 0 3.02 105.8 20070531 225048.00 225500.00 109.2 78.01 16.01 0 10.64 6.03 325 337 8.94 3.30 10 25 182.10 81.60 0 2.73 110.3 20070531 225048.00 225500.00 113.6 78.01 16.01 0 10.67 8.43 364 337 8.89 3.13 9 21 182.10 81.60 0 2.46 114.8 20070531 225048.00 225500.00 118.8 78.00 16.01 0 10.73 15.32 396 345 8.84 2.52 8 17 182.10 81.60 0 2.17 120.1 20070531 225048.00 225500.00 125.5 77.99 16.01 0 10.73 15.78 480 387 8.75 2.38 8 16 182.10 81.60 0 1.84 126.9 20070531 225048.00 225500.00 133.3 77.98 16.00 0 10.72 1.42 654 524 8.79 3.36 12 24 182.10 81.60 1 1.54 134.8 20070531 225048.00 225500.00 141.8 77.97 16.00 0 10.78 7.46 775 721 8.81 3.41 12 28 182.10 81.60 1 1.28 143.3 20070531 225048.00 225500.00 151.1 77.96 16.00 0 10.84 35.78 874 940 8.83 3.38 12 32 182.10 81.60 3 1.04 152.7 20070531 225048.00 225500.00 161.5 77.95 16.00 0 10.89 47.03 990 1134 8.86 3.53 13 35 182.10 81.60 7 0.82 163.2 20070531 225048.00 225500.00 173.3 77.93 16.00 0 11.01 46.98 1081 1534 8.93 3.35 12 40 182.10 81.60 12 0.59 175.1 20070531 225048.00 225500.00 185.6 77.92 15.99 0 11.11 60.24 1096 1981 8.99 3.23 11 45 182.10 81.60 15 0.39 187.5 20070531 225048.00 225500.00 198.9 77.90 15.99 0 11.21 65.91 1199 2429 9.04 2.91 10 48 182.10 81.60 19 0.18 201.0 20070531 225048.00 225500.00 213.5 77.89 15.99 0 11.29 73.66 1021 2526 9.10 2.71 8 46 182.10 81.60 37 0.00 215.7 20070531 225048.00 225500.00 229.1 77.87 15.98 0 11.31 64.39 924 2520 9.10 2.62 7 43 182.10 81.60 52 0.00 231.5 20070531 225048.00 225500.00 245.9 77.85 15.98 0 11.29 51.78 887 2442 9.10 2.76 7 42 182.10 81.60 65 0.00 248.5 20070531 225048.00 225500.00 263.0 77.83 15.98 0 11.24 59.52 840 2377 9.10 2.97 7 45 182.10 81.60 78 0.00 265.8 20070531 225048.00 225500.00 281.6 77.81 15.97 0 11.18 57.41 860 2267 9.09 3.49 8 49 182.10 81.60 88 0.00 284.5 20070531 225048.00 225500.00 301.3 77.79 15.97 0 11.12 63.00 834 2162 9.07 3.82 9 52 182.10 81.60 100 0.00 304.4 20070531 225048.00 225500.00 321.7 77.76 15.97 0 11.05 50.79 886 2169 9.06 4.70 11 61 182.10 81.60 100 0.00 325.0 20070531 225048.00 225500.00 343.3 77.74 15.96 0 10.98 57.55 980 2231 9.07 5.98 14 76 182.10 81.60 100 0.00 346.8 20070531 225048.00 225500.00 365.9 77.72 15.96 0 10.91 47.27 1011 2257 9.08 7.33 18 92 182.10 81.60 100 0.00 369.6 20070531 225048.00 225500.00 390.2 77.69 15.95 0 10.85 66.62 1102 2218 9.25 13.18 35 161 182.10 81.60 100 0.00 394.2 20070531 225048.00 225500.00 412.0 77.67 15.95 0 10.79 92.65 1154 2384 9.26 16.57 44 206 182.10 81.60 100 0.00 416.2 20070531 225048.00 225500.00 437.8 77.64 15.95 0 10.73 109.26 1356 2424 9.39 28.82 84 343 182.10 81.60 100 0.00 442.3 20070531 225048.00 225500.00 466.4 77.61 15.94 0 10.72 -128.00 1377 2542 9.57 44.61 142 588 182.10 81.60 100 0.00 471.1 20070531 225500.00 230000.00 77.3 78.05 16.02 0 6.79 -1926.78 23 23 5.79 208.59 2 2 182.10 81.60 0 5.48 78.1 20070531 225500.00 230000.00 80.9 78.05 16.01 2 8.70 -963.39 95 95 9.93 221.51 2379 2379 182.10 81.60 0 5.23 81.8 20070531 225500.00 230000.00 84.7 78.04 16.01 0 8.82 81.74 128 128 7.80 47.03 12 12 182.10 81.60 0 4.94 85.6 20070531 225500.00 230000.00 89.1 78.04 16.01 0 9.59 -8.35 379 379 8.63 17.70 111 111 182.10 81.60 1 4.51 90.1 20070531 225500.00 230000.00 93.1 78.03 16.01 0 9.70 -36.14 3 3 7.67 7.80 0 0 182.10 81.60 0 1.86 94.1 20070531 225500.00 230000.00 97.3 78.03 16.01 0 10.62 8.91 95 273 10.06 3.51 31 198 182.10 81.60 0 3.66 98.3 20070531 225500.00 230000.00 101.0 78.02 16.01 0 10.48 -3.07 276 282 9.19 4.35 21 53 182.10 81.60 0 3.31 102.1 20070531 225500.00 230000.00 104.7 78.02 16.01 0 10.55 -4.60 333 323 8.95 3.47 13 30 182.10 81.60 0 3.02 105.8 20070531 225500.00 230000.00 109.1 78.01 16.01 0 10.60 6.88 360 307 8.87 2.97 11 23 182.10 81.60 0 2.73 110.3 20070531 225500.00 230000.00 113.6 78.01 16.01 0 10.65 9.00 393 322 8.85 2.83 10 20 182.10 81.60 0 2.46 114.8 20070531 225500.00 230000.00 118.8 78.00 16.01 0 10.70 10.23 457 320 8.77 2.46 9 16 182.10 81.60 0 2.17 120.1 20070531 225500.00 230000.00 125.6 77.99 16.01 0 10.72 26.23 454 391 8.71 2.18 7 14 182.10 81.60 0 1.84 126.9 20070531 225500.00 230000.00 133.3 77.98 16.00 0 10.72 19.60 634 526 8.74 2.90 10 21 182.10 81.60 1 1.54 134.8 20070531 225500.00 230000.00 141.8 77.97 16.00 0 10.75 30.94 747 688 8.75 3.16 11 25 182.10 81.60 1 1.28 143.3 20070531 225500.00 230000.00 151.1 77.96 16.00 0 10.82 35.45 871 880 8.77 3.10 11 27 182.10 81.60 3 1.04 152.7 20070531 225500.00 230000.00 161.6 77.95 16.00 0 10.91 44.01 916 1138 8.81 2.95 10 30 182.10 81.60 7 0.82 163.3 20070531 225500.00 230000.00 173.3 77.93 16.00 0 11.00 56.82 981 1476 8.88 2.87 10 34 182.10 81.60 12 0.59 175.1 20070531 225500.00 230000.00 185.6 77.92 15.99 0 11.11 65.69 1084 1965 8.95 2.77 10 40 182.10 81.60 15 0.39 187.6 20070531 225500.00 230000.00 199.0 77.90 15.99 0 11.21 68.43 1143 2427 9.00 2.54 9 43 182.10 81.60 19 0.18 201.1 20070531 225500.00 230000.00 213.4 77.89 15.99 0 11.27 58.41 982 2548 9.05 2.41 7 43 182.10 81.60 37 0.00 215.6 20070531 225500.00 230000.00 229.2 77.87 15.98 0 11.29 52.41 888 2525 9.04 2.36 6 40 182.10 81.60 52 0.00 231.6 20070531 225500.00 230000.00 245.9 77.85 15.98 0 11.28 52.67 833 2475 9.05 2.43 6 40 182.10 81.60 65 0.00 248.4 20070531 225500.00 230000.00 263.0 77.83 15.98 0 11.22 57.85 830 2340 9.04 2.77 6 42 182.10 81.60 78 0.00 265.7 20070531 225500.00 230000.00 281.6 77.81 15.97 0 11.15 49.48 823 2269 9.03 3.22 7 46 182.10 81.60 88 0.00 284.5 20070531 225500.00 230000.00 301.2 77.79 15.97 0 11.07 44.49 813 2161 9.01 3.60 8 50 182.10 81.60 100 0.00 304.4 20070531 225500.00 230000.00 321.7 77.76 15.97 0 11.02 43.23 897 2224 9.01 4.50 10 59 182.10 81.60 100 0.00 325.0 20070531 225500.00 230000.00 343.2 77.74 15.96 0 10.95 50.98 925 2255 9.01 5.44 13 72 182.10 81.60 100 0.00 346.7 20070531 225500.00 230000.00 365.8 77.72 15.96 0 10.87 78.78 1051 2235 9.02 7.49 18 90 182.10 81.60 100 0.00 369.6 20070531 225500.00 230000.00 390.3 77.69 15.95 0 10.81 77.52 1060 2384 9.19 12.85 32 163 182.10 81.60 100 0.00 394.2 20070531 225500.00 230000.00 411.9 77.67 15.95 0 10.76 30.93 1215 2340 9.21 16.20 45 199 182.10 81.60 100 0.00 416.1 20070531 225500.00 230000.00 437.9 77.64 15.95 0 10.67 21.26 1450 2316 9.34 30.99 95 349 182.10 81.60 100 0.00 442.3 20070531 225500.00 230000.00 466.3 77.61 15.94 0 10.53 -13.57 2584 2241 9.53 72.37 422 900 182.10 81.60 100 0.00 471.0 20070531 230000.00 230500.00 77.2 78.05 16.02 0 7.21 -9999.00 3 3 6.21 492.66 0 0 182.10 81.60 0 5.47 78.0 20070531 230000.00 230500.00 80.8 78.05 16.01 2 8.71 -2436.73 84 84 10.12 1074.74 6404 6404 182.10 81.60 0 5.23 81.7 20070531 230000.00 230500.00 84.9 78.04 16.01 0 8.93 -79.41 1 1 8.93 1.07 1 1 182.10 81.60 0 4.93 85.8 20070531 230000.00 230500.00 89.2 78.04 16.01 0 9.50 46.63 244 244 8.69 19.73 122 122 182.10 81.60 1 4.50 90.2 20070531 230000.00 230500.00 93.2 78.03 16.01 3 9.80 28.88 47 47 8.35 8.90 8 8 182.10 81.60 0 0.00 94.2 20070531 230000.00 230500.00 97.3 78.03 16.01 0 10.79 20.91 56 280 10.44 3.59 29 307 182.10 81.60 0 3.65 98.4 20070531 230000.00 230500.00 100.9 78.02 16.01 0 10.56 11.51 287 338 9.15 4.09 17 47 182.10 81.60 0 3.31 102.0 20070531 230000.00 230500.00 104.8 78.02 16.01 0 10.58 -0.85 341 327 8.94 3.43 13 29 182.10 81.60 0 3.02 105.9 20070531 230000.00 230500.00 109.1 78.01 16.01 0 10.61 5.19 342 313 8.89 3.09 10 23 182.10 81.60 0 2.73 110.3 20070531 230000.00 230500.00 113.6 78.01 16.01 0 10.66 10.25 355 317 8.85 2.85 9 19 182.10 81.60 0 2.46 114.8 20070531 230000.00 230500.00 118.9 78.00 16.01 0 10.70 10.82 384 316 8.79 2.42 7 15 182.10 81.60 0 2.17 120.1 20070531 230000.00 230500.00 125.6 77.99 16.01 0 10.70 22.10 474 368 8.71 2.25 7 15 182.10 81.60 1 1.84 126.9 20070531 230000.00 230500.00 133.3 77.98 16.00 0 10.72 26.98 598 547 8.75 3.04 10 22 182.10 81.60 1 1.54 134.8 20070531 230000.00 230500.00 141.9 77.97 16.00 0 10.73 15.66 785 684 8.76 3.48 13 27 182.10 81.60 1 1.27 143.4 20070531 230000.00 230500.00 151.1 77.96 16.00 0 10.82 34.63 841 882 8.77 3.05 11 27 182.10 81.60 3 1.04 152.7 20070531 230000.00 230500.00 161.6 77.95 16.00 0 10.91 33.40 859 1129 8.82 2.85 10 29 182.10 81.60 7 0.81 163.3 20070531 230000.00 230500.00 173.4 77.93 16.00 0 11.01 46.75 938 1483 8.87 2.77 9 33 182.10 81.60 12 0.59 175.2 20070531 230000.00 230500.00 185.6 77.92 15.99 0 11.11 47.76 1025 1967 8.95 2.71 9 39 182.10 81.60 15 0.38 187.5 20070531 230000.00 230500.00 199.0 77.90 15.99 0 11.19 49.43 1076 2371 8.98 2.48 8 42 182.10 81.60 19 0.18 201.1 20070531 230000.00 230500.00 213.5 77.89 15.99 0 11.26 53.17 957 2506 9.04 2.41 7 42 182.10 81.60 37 0.00 215.7 20070531 230000.00 230500.00 229.2 77.87 15.98 0 11.28 44.38 851 2497 9.03 2.31 6 39 182.10 81.60 52 0.00 231.6 20070531 230000.00 230500.00 245.8 77.85 15.98 0 11.27 34.95 811 2499 9.04 2.34 6 39 182.10 81.60 65 0.00 248.4 20070531 230000.00 230500.00 263.0 77.83 15.98 0 11.21 40.05 805 2410 9.03 2.69 6 42 182.10 81.60 78 0.00 265.7 20070531 230000.00 230500.00 281.6 77.81 15.97 0 11.14 35.71 824 2288 9.02 3.12 7 45 182.10 81.60 88 0.00 284.5 20070531 230000.00 230500.00 301.4 77.79 15.97 0 11.08 39.18 850 2244 9.00 3.62 8 50 182.10 81.60 100 0.00 304.5 20070531 230000.00 230500.00 321.6 77.76 15.97 0 11.02 34.73 876 2248 8.99 4.17 9 57 182.10 81.60 100 0.00 325.0 20070531 230000.00 230500.00 343.2 77.74 15.96 0 10.95 36.84 921 2331 9.00 5.37 12 73 182.10 81.60 100 0.00 346.7 20070531 230000.00 230500.00 365.9 77.72 15.96 0 10.88 53.35 989 2307 9.02 6.66 16 88 182.10 81.60 100 0.00 369.6 20070531 230000.00 230500.00 390.0 77.69 15.95 0 10.81 34.51 1153 2375 9.20 13.74 35 169 182.10 81.60 100 0.00 394.0 20070531 230000.00 230500.00 411.9 77.67 15.95 0 10.73 46.63 1285 2300 9.21 17.95 51 209 182.10 81.60 100 0.00 416.1 20070531 230000.00 230500.00 437.9 77.64 15.95 0 10.72 32.09 1196 2429 9.33 23.67 66 304 182.10 81.60 100 0.00 442.3 20070531 230000.00 230500.00 466.7 77.61 15.94 0 10.59 54.79 1519 2421 9.52 54.01 190 686 182.10 81.60 100 0.00 471.4 20070531 230500.00 231000.00 77.3 78.05 16.02 0 8.63 287.96 375 375 8.12 67.59 118 118 182.10 81.60 0 5.47 78.1 20070531 230500.00 231000.00 80.9 78.05 16.01 0 8.98 177.26 29 29 8.48 25.74 9 9 182.10 81.60 0 5.23 81.8 20070531 230500.00 231000.00 84.7 78.04 16.01 0 9.32 5.79 1261 1261 9.32 105.33 2144 2144 182.10 81.60 0 4.93 85.6 20070531 230500.00 231000.00 88.8 78.04 16.01 0 9.33 -64.87 134 134 8.83 25.12 175 175 182.10 81.60 1 4.50 89.8 20070531 230500.00 231000.00 93.4 78.03 16.01 0 10.25 9.78 4911 4911 10.08 9.76 8812 8812 182.10 81.60 0 5.47 94.4 20070531 230500.00 231000.00 97.3 78.03 16.01 0 10.45 -3.38 149 236 9.76 3.56 38 143 182.10 81.60 0 3.65 98.3 20070531 230500.00 231000.00 100.9 78.02 16.01 0 10.63 3.89 266 341 9.21 3.59 15 45 182.10 81.60 0 3.31 102.0 20070531 230500.00 231000.00 104.7 78.02 16.01 0 10.68 4.38 307 315 8.96 2.61 9 22 182.10 81.60 0 3.02 105.8 20070531 230500.00 231000.00 109.1 78.01 16.01 0 10.58 14.15 332 291 8.90 3.13 11 23 182.10 81.60 0 2.73 110.3 20070531 230500.00 231000.00 113.6 78.01 16.01 0 10.62 18.71 330 285 8.85 2.74 9 18 182.10 81.60 0 2.46 114.8 20070531 230500.00 231000.00 118.8 78.00 16.01 0 10.69 14.63 353 310 8.80 2.42 7 15 182.10 81.60 0 2.17 120.1 20070531 230500.00 231000.00 125.5 77.99 16.01 0 10.69 11.16 500 409 8.71 2.47 8 17 182.10 81.60 0 1.84 126.9 20070531 230500.00 231000.00 133.4 77.98 16.00 0 10.69 16.72 703 598 8.75 3.39 12 26 182.10 81.60 1 1.54 134.8 20070531 230500.00 231000.00 141.8 77.97 16.00 0 10.73 18.33 756 715 8.76 3.34 12 27 182.10 81.60 1 1.27 143.3 20070531 230500.00 231000.00 151.0 77.96 16.00 0 10.79 42.66 864 850 8.76 3.21 12 28 182.10 81.60 3 1.04 152.6 20070531 230500.00 231000.00 161.7 77.95 16.00 0 10.91 47.09 861 1102 8.82 2.92 10 29 182.10 81.60 7 0.81 163.4 20070531 230500.00 231000.00 173.3 77.93 16.00 0 11.00 47.05 910 1409 8.87 2.79 9 32 182.10 81.60 12 0.59 175.2 20070531 230500.00 231000.00 185.6 77.92 15.99 0 11.09 48.38 1033 1908 8.95 2.82 10 40 182.10 81.60 15 0.38 187.5 20070531 230500.00 231000.00 198.9 77.90 15.99 0 11.18 59.37 1053 2403 8.98 2.48 8 43 182.10 81.60 19 0.18 201.0 20070531 230500.00 231000.00 213.5 77.89 15.99 0 11.27 49.52 915 2487 9.03 2.32 7 41 182.10 81.60 37 0.00 215.7 20070531 230500.00 231000.00 229.1 77.87 15.98 0 11.29 45.83 836 2474 9.03 2.22 6 38 182.10 81.60 52 0.00 231.5 20070531 230500.00 231000.00 245.8 77.85 15.98 0 11.28 36.73 807 2484 9.04 2.27 5 38 182.10 81.60 65 0.00 248.3 20070531 230500.00 231000.00 263.0 77.83 15.98 0 11.23 22.08 812 2371 9.03 2.61 6 40 182.10 81.60 78 0.00 265.7 20070531 230500.00 231000.00 281.5 77.81 15.97 0 11.17 21.31 839 2280 9.02 3.02 7 43 182.10 81.60 88 0.00 284.5 20070531 230500.00 231000.00 301.3 77.79 15.97 0 11.10 16.65 830 2181 9.01 3.45 8 47 182.10 81.60 100 0.00 304.4 20070531 230500.00 231000.00 321.7 77.76 15.97 0 11.02 27.71 904 2219 9.00 4.43 10 58 182.10 81.60 100 0.00 325.0 20070531 230500.00 231000.00 343.2 77.74 15.96 0 10.95 28.12 949 2239 9.01 5.50 13 71 182.10 81.60 100 0.00 346.7 20070531 230500.00 231000.00 365.9 77.72 15.96 0 10.89 27.53 1005 2373 9.02 6.73 16 88 182.10 81.60 100 0.00 369.6 20070531 230500.00 231000.00 390.2 77.69 15.95 0 10.83 63.30 1113 2425 9.19 12.69 31 157 182.10 81.60 100 0.00 394.1 20070531 230500.00 231000.00 412.0 77.67 15.95 0 10.74 61.90 1260 2389 9.20 17.46 47 206 182.10 81.60 100 0.00 416.2 20070531 230500.00 231000.00 437.9 77.64 15.95 0 10.64 20.95 1570 2286 9.35 33.74 112 378 182.10 81.60 100 0.00 442.4 20070531 230500.00 231000.00 466.5 77.61 15.94 0 10.69 124.54 1358 2602 9.52 42.92 136 581 182.10 81.60 100 0.00 471.2 20070531 231000.00 231500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 606.30 2630 2630 182.10 81.60 0 5.47 78.1 20070531 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 360.82 2663 2663 182.10 81.60 0 5.23 81.8 20070531 231000.00 231500.00 84.8 78.04 16.01 0 9.47 231.78 1911 1911 9.55 184.67 3679 3679 182.10 81.60 0 4.93 85.7 20070531 231000.00 231500.00 88.0 78.04 16.01 0 9.29 -62.82 224 224 9.39 88.27 809 809 182.10 81.60 1 4.50 88.9 20070531 231000.00 231500.00 93.6 78.03 16.01 0 10.30 13.51 5862 5862 10.04 12.12 8346 8346 182.10 81.60 0 5.67 94.6 20070531 231000.00 231500.00 97.2 78.03 16.01 0 10.28 13.22 345 162 9.47 6.86 78 120 182.10 81.60 0 3.65 98.2 20070531 231000.00 231500.00 101.0 78.02 16.01 0 10.59 -1.29 245 307 9.34 6.05 20 59 182.10 81.60 0 3.31 102.1 20070531 231000.00 231500.00 104.7 78.02 16.01 0 10.67 10.30 315 280 9.07 4.07 12 27 182.10 81.60 0 3.02 105.8 20070531 231000.00 231500.00 109.2 78.01 16.01 0 10.63 -1.05 315 294 9.02 3.83 11 26 182.10 81.60 0 2.73 110.3 20070531 231000.00 231500.00 113.6 78.01 16.01 0 10.66 -1.68 292 287 9.00 3.84 9 21 182.10 81.60 0 2.46 114.8 20070531 231000.00 231500.00 118.9 78.00 16.01 0 10.71 10.49 332 312 8.91 3.24 7 17 182.10 81.60 0 2.17 120.2 20070531 231000.00 231500.00 125.6 77.99 16.01 0 10.69 15.02 471 431 8.89 3.65 11 24 182.10 81.60 0 1.84 127.0 20070531 231000.00 231500.00 133.4 77.98 16.00 0 10.66 36.15 640 516 8.91 4.91 17 35 182.10 81.60 1 1.54 134.8 20070531 231000.00 231500.00 141.8 77.97 16.00 0 10.73 33.06 724 669 8.93 5.26 16 37 182.10 81.60 1 1.27 143.3 20070531 231000.00 231500.00 151.3 77.96 16.00 0 10.85 51.54 742 870 8.93 3.83 12 33 182.10 81.60 3 1.04 152.9 20070531 231000.00 231500.00 161.5 77.95 16.00 0 10.92 64.05 773 1060 8.95 3.78 11 35 182.10 81.60 7 0.81 163.2 20070531 231000.00 231500.00 173.3 77.93 16.00 0 11.00 65.98 821 1373 8.98 3.38 10 37 182.10 81.60 12 0.59 175.2 20070531 231000.00 231500.00 185.6 77.92 15.99 0 11.08 65.07 927 1818 9.04 3.35 10 44 182.10 81.60 15 0.38 187.6 20070531 231000.00 231500.00 199.1 77.90 15.99 0 11.18 58.46 999 2365 9.02 2.61 8 46 182.10 81.60 19 0.18 201.2 20070531 231000.00 231500.00 213.5 77.89 15.99 0 11.25 33.59 897 2434 9.04 2.38 7 42 182.10 81.60 37 0.00 215.7 20070531 231000.00 231500.00 229.1 77.87 15.98 0 11.30 29.99 836 2469 9.03 2.17 6 37 182.10 81.60 52 0.00 231.5 20070531 231000.00 231500.00 245.8 77.85 15.98 0 11.30 14.06 808 2457 9.04 2.22 5 37 182.10 81.60 65 0.00 248.4 20070531 231000.00 231500.00 262.9 77.83 15.98 0 11.25 12.33 804 2365 9.03 2.44 6 38 182.10 81.60 78 0.00 265.7 20070531 231000.00 231500.00 281.5 77.81 15.97 0 11.18 6.92 811 2284 9.03 2.83 6 42 182.10 81.60 88 0.00 284.4 20070531 231000.00 231500.00 301.3 77.79 15.97 0 11.09 11.96 867 2133 9.02 3.70 8 49 182.10 81.60 100 0.00 304.4 20070531 231000.00 231500.00 321.6 77.76 15.97 0 11.03 21.56 923 2169 9.01 4.53 10 57 182.10 81.60 100 0.00 324.9 20070531 231000.00 231500.00 343.2 77.74 15.96 0 10.97 32.20 959 2201 9.01 5.31 13 67 182.10 81.60 100 0.00 346.8 20070531 231000.00 231500.00 365.9 77.72 15.96 0 10.90 4.50 1056 2312 9.03 6.99 17 87 182.10 81.60 100 0.00 369.6 20070531 231000.00 231500.00 390.1 77.69 15.95 0 10.82 29.24 1097 2426 9.20 13.18 32 165 182.10 81.60 100 0.00 394.1 20070531 231000.00 231500.00 412.1 77.67 15.95 0 10.75 14.60 1223 2357 9.21 16.80 45 200 182.10 81.60 100 0.00 416.3 20070531 231000.00 231500.00 437.8 77.64 15.95 0 10.70 8.97 1273 2392 9.34 26.42 74 319 182.10 81.60 100 0.00 442.3 20070531 231000.00 231500.00 466.3 77.61 15.94 0 10.55 62.19 1742 1982 9.49 57.14 242 644 182.10 81.60 100 0.00 471.0 20070531 231500.00 232000.00 77.3 78.05 16.02 3 6.00 7821.01 1 1 5.00 784.91 0 0 182.10 81.60 0 5.47 78.1 20070531 231500.00 232000.00 80.9 78.05 16.01 0 9.40 438.54 3809 3809 9.57 312.23 8179 8179 182.10 81.60 0 5.23 81.8 20070531 231500.00 232000.00 84.6 78.04 16.01 0 9.28 -124.41 1504 1504 9.38 147.43 3062 3062 182.10 81.60 0 4.93 85.5 20070531 231500.00 232000.00 89.1 78.04 16.01 0 9.43 22.98 294 294 8.70 23.72 152 152 182.10 81.60 1 4.50 90.0 20070531 231500.00 232000.00 93.1 78.03 16.01 0 9.90 -14.73 103 103 8.63 7.24 58 58 182.10 81.60 0 3.80 94.1 20070531 231500.00 232000.00 97.4 78.03 16.01 0 10.55 0.40 132 247 9.84 3.09 32 137 182.10 81.60 0 3.65 98.4 20070531 231500.00 232000.00 100.9 78.02 16.01 0 10.55 15.56 228 307 9.24 3.86 16 51 182.10 81.60 0 3.31 102.0 20070531 231500.00 232000.00 104.7 78.02 16.01 0 10.67 9.12 267 300 8.99 2.46 9 23 182.10 81.60 0 3.02 105.8 20070531 231500.00 232000.00 109.1 78.01 16.01 0 10.62 3.32 285 280 8.89 2.65 8 19 182.10 81.60 0 2.73 110.3 20070531 231500.00 232000.00 113.6 78.01 16.01 0 10.65 1.81 309 292 8.86 2.55 8 17 182.10 81.60 0 2.46 114.8 20070531 231500.00 232000.00 118.8 78.00 16.01 0 10.69 12.94 351 339 8.80 2.38 7 16 182.10 81.60 0 2.17 120.1 20070531 231500.00 232000.00 125.5 77.99 16.01 0 10.63 17.92 494 428 8.70 2.72 9 18 182.10 81.60 0 1.84 126.9 20070531 231500.00 232000.00 133.3 77.98 16.00 0 10.69 16.23 581 573 8.74 3.13 10 23 182.10 81.60 1 1.54 134.7 20070531 231500.00 232000.00 141.8 77.97 16.00 0 10.74 1.87 687 664 8.72 2.94 10 23 182.10 81.60 1 1.27 143.3 20070531 231500.00 232000.00 151.2 77.96 16.00 0 10.81 17.01 708 782 8.74 2.65 9 22 182.10 81.60 3 1.04 152.8 20070531 231500.00 232000.00 161.6 77.95 16.00 0 10.90 42.05 700 1011 8.78 2.45 7 24 182.10 81.60 7 0.81 163.3 20070531 231500.00 232000.00 173.2 77.93 16.00 0 10.98 33.74 716 1308 8.85 2.37 7 28 182.10 81.60 12 0.59 175.0 20070531 231500.00 232000.00 185.5 77.92 15.99 0 11.06 37.66 837 1720 8.92 2.57 8 36 182.10 81.60 15 0.38 187.5 20070531 231500.00 232000.00 199.0 77.90 15.99 0 11.16 13.71 940 2248 8.97 2.35 8 41 182.10 81.60 19 0.18 201.1 20070531 231500.00 232000.00 213.4 77.89 15.99 0 11.28 8.80 878 2424 9.03 2.16 6 39 182.10 81.60 37 0.00 215.7 20070531 231500.00 232000.00 229.1 77.87 15.98 0 11.32 1.39 829 2428 9.02 2.03 5 34 182.10 81.60 52 0.00 231.5 20070531 231500.00 232000.00 245.8 77.85 15.98 0 11.30 -16.60 821 2373 9.04 2.26 5 35 182.10 81.60 65 0.00 248.3 20070531 231500.00 232000.00 262.9 77.83 15.98 0 11.25 -21.74 845 2267 9.05 2.69 6 38 182.10 81.60 78 0.00 265.6 20070531 231500.00 232000.00 281.6 77.81 15.97 0 11.16 -14.61 846 2198 9.04 3.28 7 44 182.10 81.60 88 0.00 284.5 20070531 231500.00 232000.00 301.3 77.79 15.97 0 11.09 0.06 858 2079 9.02 3.79 9 48 182.10 81.60 100 0.00 304.4 20070531 231500.00 232000.00 321.7 77.76 15.97 0 11.02 1.89 928 2057 9.03 4.81 11 57 182.10 81.60 100 0.00 325.0 20070531 231500.00 232000.00 343.2 77.74 15.96 0 10.95 1.26 946 2128 9.02 5.64 13 69 182.10 81.60 100 0.00 346.7 20070531 231500.00 232000.00 366.0 77.72 15.96 0 10.88 0.64 1022 2146 9.03 7.38 18 86 182.10 81.60 100 0.00 369.7 20070531 231500.00 232000.00 390.1 77.69 15.95 0 10.79 19.77 1233 2168 9.20 15.08 41 165 182.10 81.60 100 0.00 394.1 20070531 231500.00 232000.00 412.0 77.67 15.95 0 10.74 -0.64 1103 2123 9.20 15.51 40 179 182.10 81.60 100 0.00 416.2 20070531 231500.00 232000.00 437.7 77.64 15.95 0 10.64 -25.89 1282 2095 9.34 29.91 90 338 182.10 81.60 100 0.00 442.2 20070531 231500.00 232000.00 466.5 77.61 15.94 0 10.64 -36.02 1604 2312 9.53 49.38 186 612 182.10 81.60 100 0.00 471.2 20070531 232000.00 232500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.29 504.43 4090 4090 182.10 81.60 0 5.47 78.3 20070531 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.19 363.04 3275 3275 182.10 81.60 0 5.23 81.8 20070531 232000.00 232500.00 84.1 78.04 16.01 0 9.57 -528.31 1035 1035 9.54 90.29 1837 1837 182.10 81.60 0 4.93 85.0 20070531 232000.00 232500.00 89.1 78.04 16.01 0 9.44 15.24 329 329 9.10 77.42 410 410 182.10 81.60 1 4.50 90.1 20070531 232000.00 232500.00 93.5 78.03 16.01 0 10.44 6.09 4693 4693 9.16 19.93 366 366 182.10 81.60 0 5.07 94.5 20070531 232000.00 232500.00 97.5 78.02 16.01 0 10.36 0.22 281 216 9.54 6.05 62 128 182.10 81.60 0 3.65 98.6 20070531 232000.00 232500.00 101.1 78.02 16.01 0 10.51 25.12 218 278 9.37 9.45 28 79 182.10 81.60 0 3.31 102.2 20070531 232000.00 232500.00 104.6 78.02 16.01 0 10.67 -8.31 288 299 9.12 5.30 12 29 182.10 81.60 0 3.02 105.7 20070531 232000.00 232500.00 109.2 78.01 16.01 0 10.61 -10.18 309 286 9.03 5.22 13 27 182.10 81.60 0 2.73 110.4 20070531 232000.00 232500.00 113.7 78.00 16.01 0 10.66 6.94 300 283 9.05 5.48 10 23 182.10 81.60 0 2.46 114.9 20070531 232000.00 232500.00 118.8 78.00 16.01 0 10.69 25.81 348 337 8.95 3.90 9 21 182.10 81.60 0 2.17 120.1 20070531 232000.00 232500.00 125.6 77.99 16.01 0 10.69 19.49 506 474 8.89 5.15 11 25 182.10 81.60 0 1.84 126.9 20070531 232000.00 232500.00 133.4 77.98 16.00 0 10.73 -2.94 575 635 9.09 5.70 15 39 182.10 81.60 1 1.54 134.8 20070531 232000.00 232500.00 141.9 77.97 16.00 0 10.76 -5.11 620 682 9.02 5.15 14 38 182.10 81.60 1 1.27 143.4 20070531 232000.00 232500.00 151.3 77.96 16.00 0 10.82 16.90 679 787 9.01 4.71 15 41 182.10 81.60 3 1.04 152.9 20070531 232000.00 232500.00 161.6 77.95 16.00 0 10.91 5.04 664 994 9.01 4.06 11 38 182.10 81.60 7 0.81 163.3 20070531 232000.00 232500.00 173.6 77.93 16.00 0 10.98 -0.14 776 1317 9.07 3.92 12 45 182.10 81.60 12 0.59 175.4 20070531 232000.00 232500.00 185.6 77.92 15.99 0 11.07 -2.52 876 1778 9.07 3.39 11 53 182.10 81.60 15 0.38 187.6 20070531 232000.00 232500.00 199.1 77.90 15.99 0 11.19 -13.64 984 2350 9.05 2.73 9 48 182.10 81.60 19 0.18 201.2 20070531 232000.00 232500.00 213.5 77.89 15.99 0 11.31 -21.88 935 2490 9.04 2.19 7 39 182.10 81.60 37 0.00 215.7 20070531 232000.00 232500.00 229.1 77.87 15.98 0 11.33 -25.99 889 2499 9.04 2.09 6 35 182.10 81.60 52 0.00 231.5 20070531 232000.00 232500.00 245.9 77.85 15.98 0 11.30 -28.20 879 2402 9.06 2.45 6 37 182.10 81.60 65 0.00 248.5 20070531 232000.00 232500.00 262.9 77.83 15.98 0 11.23 -26.03 864 2264 9.04 2.83 7 39 182.10 81.60 78 0.00 265.7 20070531 232000.00 232500.00 281.6 77.81 15.97 0 11.17 -29.60 875 2193 9.04 3.31 8 44 182.10 81.60 88 0.00 284.5 20070531 232000.00 232500.00 301.2 77.79 15.97 0 11.09 -8.15 893 2097 9.03 3.96 9 49 182.10 81.60 100 0.00 304.3 20070531 232000.00 232500.00 321.7 77.76 15.97 0 11.01 -7.55 923 2082 9.02 4.77 11 58 182.10 81.60 100 0.00 325.0 20070531 232000.00 232500.00 343.2 77.74 15.96 0 10.95 5.55 1006 2060 9.03 6.02 15 69 182.10 81.60 100 0.00 346.7 20070531 232000.00 232500.00 365.9 77.72 15.96 0 10.88 -8.18 1142 2164 9.04 7.98 21 91 182.10 81.60 100 0.00 369.7 20070531 232000.00 232500.00 390.1 77.69 15.95 0 10.81 20.35 1132 2231 9.21 13.94 36 163 182.10 81.60 100 0.00 394.1 20070531 232000.00 232500.00 412.0 77.67 15.95 0 10.73 44.50 1414 2229 9.22 19.55 58 213 182.10 81.60 100 0.00 416.2 20070531 232000.00 232500.00 437.9 77.64 15.95 0 10.68 -28.04 1313 2094 9.34 28.57 83 305 182.10 81.60 100 0.00 442.4 20070531 232000.00 232500.00 467.0 77.61 15.94 0 10.64 -71.33 1483 2417 9.55 49.33 176 648 182.10 81.60 100 0.00 471.7 20070531 232500.00 232736.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.24 398.90 3674 3674 182.10 81.60 0 5.47 78.2 20070531 232500.00 232736.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.16 274.14 3016 3016 182.10 81.60 0 5.23 81.6 20070531 232500.00 232736.00 84.9 78.04 16.01 0 8.45 116.45 20 20 8.45 5.56 20 20 182.10 81.60 0 4.93 85.8 20070531 232500.00 232736.00 89.3 78.04 16.01 0 8.87 37.86 7 7 9.37 8.94 23 23 182.10 81.60 1 4.50 90.2 20070531 232500.00 232736.00 93.1 78.03 16.01 0 9.97 17.35 91 91 8.87 9.78 69 69 182.10 81.60 0 3.65 94.1 20070531 232500.00 232736.00 97.3 78.03 16.01 0 10.61 -5.86 109 290 10.15 5.44 48 277 182.10 81.60 0 3.65 98.3 20070531 232500.00 232736.00 101.0 78.02 16.01 0 10.53 -12.30 214 279 9.47 5.67 27 83 182.10 81.60 0 3.31 102.1 20070531 232500.00 232736.00 104.7 78.02 16.01 0 10.54 -3.29 330 267 9.15 4.95 22 44 182.10 81.60 0 3.02 105.8 20070531 232500.00 232736.00 109.2 78.01 16.01 0 10.63 4.91 274 298 9.12 4.29 13 33 182.10 81.60 0 2.73 110.4 20070531 232500.00 232736.00 113.6 78.00 16.01 0 10.69 6.71 298 290 9.04 3.58 10 24 182.10 81.60 0 2.46 114.8 20070531 232500.00 232736.00 118.9 78.00 16.01 0 10.70 27.58 352 307 8.96 3.27 10 22 182.10 81.60 0 2.17 120.1 20070531 232500.00 232736.00 125.5 77.99 16.01 0 10.69 36.01 528 446 8.87 3.69 12 25 182.10 81.60 0 1.84 126.9 20070531 232500.00 232736.00 133.2 77.98 16.00 0 10.73 9.56 703 627 8.94 4.74 17 36 182.10 81.60 1 1.54 134.6 20070531 232500.00 232736.00 141.9 77.97 16.00 0 10.74 12.36 677 684 8.92 4.68 15 37 182.10 81.60 1 1.27 143.4 20070531 232500.00 232736.00 151.1 77.96 16.00 0 10.82 16.56 718 768 8.92 4.09 13 33 182.10 81.60 3 1.04 152.7 20070531 232500.00 232736.00 161.5 77.95 16.00 0 10.92 -8.27 742 1068 8.98 3.79 11 38 182.10 81.60 7 0.81 163.2 20070531 232500.00 232736.00 173.5 77.93 16.00 0 11.01 4.11 783 1446 9.03 3.58 11 45 182.10 81.60 12 0.59 175.3 20070531 232500.00 232736.00 185.6 77.92 15.99 0 11.10 2.34 940 1919 9.09 3.62 12 54 182.10 81.60 15 0.38 187.5 20070531 232500.00 232736.00 199.1 77.90 15.99 0 11.21 -14.59 1084 2515 9.14 3.34 12 61 182.10 81.60 19 0.18 201.2 20070531 232500.00 232736.00 213.6 77.89 15.99 0 11.30 -24.50 986 2562 9.20 3.22 10 58 182.10 81.60 37 0.00 215.8 20070531 232500.00 232736.00 229.1 77.87 15.98 0 11.32 -21.62 934 2558 9.21 3.10 9 54 182.10 81.60 52 0.00 231.5 20070531 232500.00 232736.00 245.8 77.85 15.98 0 11.27 -24.86 931 2410 9.21 3.71 10 57 182.10 81.60 65 0.00 248.4 20070531 232500.00 232736.00 263.1 77.83 15.98 0 11.20 -1.98 938 2306 9.20 4.28 11 63 182.10 81.60 78 0.00 265.8 20070531 232500.00 232736.00 281.6 77.81 15.97 0 11.14 -0.52 953 2199 9.18 5.09 13 66 182.10 81.60 88 0.00 284.5 20070531 232500.00 232736.00 301.4 77.79 15.97 0 11.06 3.87 963 2083 9.16 5.90 14 71 182.10 81.60 100 0.00 304.5 20070531 232500.00 232736.00 321.7 77.76 15.97 0 10.99 0.30 1023 2113 9.17 7.29 18 87 182.10 81.60 100 0.00 325.0 20070531 232500.00 232736.00 343.3 77.74 15.96 0 10.96 -10.47 1015 2258 9.15 7.98 19 98 182.10 81.60 100 0.00 346.9 20070531 232500.00 232736.00 365.9 77.72 15.96 0 10.88 -3.74 1123 2191 9.16 10.45 27 119 182.10 81.60 100 0.00 369.7 20070531 232500.00 232736.00 390.2 77.69 15.95 0 10.81 -8.58 1098 2272 9.33 17.82 45 213 182.10 81.60 100 0.00 394.2 20070531 232500.00 232736.00 412.0 77.67 15.95 0 10.77 -9.59 1231 2367 9.35 20.50 58 260 182.10 81.60 100 0.00 416.2 20070531 232500.00 232736.00 437.9 77.64 15.95 0 10.67 26.38 1281 2180 9.46 36.67 109 422 182.10 81.60 100 0.00 442.3 20070531 232500.00 232736.00 466.6 77.61 15.94 0 10.67 -35.70 1524 2595 9.64 62.67 207 795 182.10 81.60 100 0.00 471.3 20070531 233730.00 234000.00 77.2 78.05 16.02 0 6.08 -1298.53 1 1 4.58 48.37 0 0 182.10 81.60 0 5.47 78.1 20070531 233730.00 234000.00 80.9 78.05 16.01 0 8.00 -246.65 47 47 8.50 63.38 148 148 182.10 81.60 0 5.23 81.8 20070531 233730.00 234000.00 84.4 78.04 16.01 0 7.54 288.66 1 1 5.04 2.63 0 0 182.10 81.60 0 4.93 85.4 20070531 233730.00 234000.00 89.1 78.04 16.01 0 9.32 78.89 109 109 8.85 30.52 165 165 182.10 81.60 1 4.50 90.0 20070531 233730.00 234000.00 93.2 78.03 16.01 0 10.00 24.54 90 90 8.53 8.55 22 22 182.10 81.60 0 3.44 94.1 20070531 233730.00 234000.00 97.3 78.03 16.01 0 10.54 12.03 114 300 10.05 5.34 45 259 182.10 81.60 0 3.65 98.4 20070531 233730.00 234000.00 101.0 78.02 16.01 0 10.54 10.87 198 293 9.45 5.34 23 78 182.10 81.60 0 3.31 102.1 20070531 233730.00 234000.00 104.8 78.02 16.01 0 10.60 -3.25 281 304 9.12 4.01 14 37 182.10 81.60 0 3.02 105.9 20070531 233730.00 234000.00 109.2 78.01 16.01 0 10.60 -1.88 318 256 9.02 3.61 13 27 182.10 81.60 0 2.73 110.3 20070531 233730.00 234000.00 113.5 78.01 16.01 0 10.69 0.46 288 272 9.02 3.26 9 22 182.10 81.60 0 2.46 114.7 20070531 233730.00 234000.00 118.8 78.00 16.01 0 10.67 16.20 369 276 8.91 3.11 10 19 182.10 81.60 0 2.17 120.1 20070531 233730.00 234000.00 125.6 77.99 16.01 0 10.70 12.93 501 399 8.85 3.07 11 22 182.10 81.60 0 1.84 126.9 20070531 233730.00 234000.00 133.3 77.98 16.00 0 10.72 18.47 599 543 8.90 3.91 14 30 182.10 81.60 1 1.54 134.7 20070531 233730.00 234000.00 141.8 77.97 16.00 0 10.74 11.43 648 649 8.87 3.96 13 31 182.10 81.60 1 1.27 143.3 20070531 233730.00 234000.00 151.1 77.96 16.00 0 10.83 46.04 684 867 8.91 3.74 11 33 182.10 81.60 3 1.04 152.7 20070531 233730.00 234000.00 161.6 77.95 16.00 0 10.89 43.37 795 1111 8.94 3.94 12 40 182.10 81.60 7 0.81 163.3 20070531 233730.00 234000.00 173.3 77.93 16.00 0 11.01 71.83 880 1588 9.01 3.71 12 48 182.10 81.60 12 0.59 175.1 20070531 233730.00 234000.00 185.6 77.92 15.99 0 11.11 67.29 1047 2101 9.11 3.77 13 60 182.10 81.60 15 0.38 187.5 20070531 233730.00 234000.00 199.0 77.90 15.99 0 11.23 69.65 1132 2587 9.14 3.31 12 60 182.10 81.60 19 0.18 201.1 20070531 233730.00 234000.00 213.4 77.89 15.99 0 11.32 76.00 1013 2736 9.21 3.26 10 58 182.10 81.60 37 0.00 215.7 20070531 233730.00 234000.00 229.1 77.87 15.98 0 11.35 64.63 929 2730 9.21 2.97 8 54 182.10 81.60 52 0.00 231.5 20070531 233730.00 234000.00 245.8 77.85 15.98 0 11.32 57.61 974 2596 9.22 3.56 9 56 182.10 81.60 65 0.00 248.3 20070531 233730.00 234000.00 262.9 77.83 15.98 0 11.26 50.96 923 2507 9.22 4.00 10 61 182.10 81.60 78 0.00 265.7 20070531 233730.00 234000.00 281.6 77.81 15.97 0 11.18 47.17 918 2433 9.20 4.75 11 68 182.10 81.60 88 0.00 284.5 20070531 233730.00 234000.00 301.3 77.79 15.97 0 11.12 47.11 926 2269 9.20 5.35 13 73 182.10 81.60 100 0.00 304.4 20070531 233730.00 234000.00 321.7 77.76 15.97 0 11.02 58.56 1014 2242 9.18 7.08 17 89 182.10 81.60 100 0.00 325.0 20070531 233730.00 234000.00 343.1 77.74 15.96 0 10.98 60.07 1031 2315 9.17 7.78 19 101 182.10 81.60 100 0.00 346.6 20070531 233730.00 234000.00 365.9 77.72 15.96 0 10.89 43.93 1065 2319 9.18 10.26 25 127 182.10 81.60 100 0.00 369.7 20070531 233730.00 234000.00 390.2 77.69 15.95 0 10.84 58.76 1231 2552 9.35 18.90 50 240 182.10 81.60 100 0.00 394.2 20070531 233730.00 234000.00 412.2 77.67 15.95 0 10.79 40.65 1181 2440 9.34 20.39 54 254 182.10 81.60 100 0.00 416.4 20070531 233730.00 234000.00 437.7 77.64 15.95 0 10.76 90.29 1130 2449 9.50 29.10 79 395 182.10 81.60 100 0.00 442.2 20070531 233730.00 234000.00 467.0 77.61 15.94 0 10.67 -98.02 1917 2874 9.66 73.65 285 963 182.10 81.60 100 0.00 471.7 20070531 234000.00 234500.00 77.3 78.05 16.02 0 6.85 -890.84 1 1 4.85 11.70 0 0 182.10 81.60 0 5.47 78.1 20070531 234000.00 234500.00 81.0 78.05 16.01 0 8.71 -477.01 84 84 6.71 6.71 1 1 182.10 81.60 0 5.23 81.8 20070531 234000.00 234500.00 84.6 78.04 16.01 0 9.39 -230.20 1979 1979 9.35 128.41 2764 2764 182.10 81.60 0 4.93 85.5 20070531 234000.00 234500.00 89.1 78.04 16.01 0 9.57 -47.20 531 531 8.66 22.88 141 141 182.10 81.60 1 4.50 90.0 20070531 234000.00 234500.00 93.2 78.03 16.01 0 10.00 -4.83 130 130 8.54 6.27 38 38 182.10 81.60 0 3.70 94.2 20070531 234000.00 234500.00 97.3 78.03 16.01 0 10.67 13.65 78 314 10.18 3.94 31 262 182.10 81.60 0 3.65 98.3 20070531 234000.00 234500.00 101.0 78.02 16.01 0 10.54 0.37 229 286 9.24 3.53 17 49 182.10 81.60 0 3.31 102.0 20070531 234000.00 234500.00 104.7 78.02 16.01 0 10.59 3.06 262 287 8.98 2.79 10 26 182.10 81.60 0 3.02 105.8 20070531 234000.00 234500.00 109.1 78.01 16.01 0 10.64 2.51 258 279 8.91 2.46 7 19 182.10 81.60 0 2.73 110.3 20070531 234000.00 234500.00 113.6 78.01 16.01 0 10.65 13.46 304 273 8.84 2.41 7 16 182.10 81.60 0 2.46 114.8 20070531 234000.00 234500.00 118.8 78.00 16.01 0 10.67 13.33 370 325 8.78 2.37 7 16 182.10 81.60 0 2.17 120.1 20070531 234000.00 234500.00 125.5 77.99 16.01 0 10.66 14.87 508 443 8.68 2.53 8 18 182.10 81.60 0 1.84 126.9 20070531 234000.00 234500.00 133.3 77.98 16.00 0 10.68 17.08 617 564 8.73 3.12 10 23 182.10 81.60 1 1.54 134.7 20070531 234000.00 234500.00 141.8 77.97 16.00 0 10.72 24.08 653 642 8.72 2.94 10 23 182.10 81.60 1 1.27 143.3 20070531 234000.00 234500.00 151.2 77.96 16.00 0 10.79 36.97 667 817 8.75 2.76 9 25 182.10 81.60 3 1.04 152.8 20070531 234000.00 234500.00 161.5 77.95 16.00 0 10.90 57.88 756 1148 8.80 2.62 8 28 182.10 81.60 7 0.81 163.2 20070531 234000.00 234500.00 173.4 77.93 16.00 0 10.98 63.84 824 1528 8.86 2.68 8 35 182.10 81.60 12 0.59 175.2 20070531 234000.00 234500.00 185.6 77.92 15.99 0 11.08 74.22 945 2028 8.94 2.71 9 43 182.10 81.60 15 0.38 187.6 20070531 234000.00 234500.00 199.0 77.90 15.99 0 11.20 73.50 1103 2533 8.99 2.52 9 45 182.10 81.60 19 0.18 201.1 20070531 234000.00 234500.00 213.4 77.89 15.99 0 11.31 58.48 986 2690 9.06 2.24 7 41 182.10 81.60 37 0.00 215.7 20070531 234000.00 234500.00 229.0 77.87 15.98 0 11.34 59.93 948 2616 9.05 2.15 6 37 182.10 81.60 52 0.00 231.4 20070531 234000.00 234500.00 245.8 77.85 15.98 0 11.33 47.55 917 2561 9.07 2.33 6 38 182.10 81.60 65 0.00 248.3 20070531 234000.00 234500.00 263.0 77.83 15.98 0 11.27 46.22 934 2431 9.07 2.80 7 41 182.10 81.60 78 0.00 265.7 20070531 234000.00 234500.00 281.5 77.81 15.97 0 11.20 40.24 934 2363 9.06 3.33 8 46 182.10 81.60 88 0.00 284.4 20070531 234000.00 234500.00 301.3 77.79 15.97 0 11.11 42.77 930 2196 9.05 3.92 9 51 182.10 81.60 100 0.00 304.4 20070531 234000.00 234500.00 321.7 77.76 15.97 0 11.04 45.49 978 2241 9.04 4.91 11 61 182.10 81.60 100 0.00 325.0 20070531 234000.00 234500.00 343.2 77.74 15.96 0 10.99 52.87 945 2302 9.03 5.25 12 70 182.10 81.60 100 0.00 346.7 20070531 234000.00 234500.00 365.9 77.72 15.96 0 10.93 55.24 1021 2369 9.05 6.62 16 86 182.10 81.60 100 0.00 369.7 20070531 234000.00 234500.00 390.0 77.69 15.95 0 10.87 47.97 1115 2429 9.22 12.32 30 153 182.10 81.60 100 0.00 394.0 20070531 234000.00 234500.00 412.0 77.67 15.95 0 10.83 40.65 1174 2506 9.22 13.61 37 180 182.10 81.60 100 0.00 416.1 20070531 234000.00 234500.00 437.9 77.64 15.95 0 10.74 156.22 1442 2471 9.36 26.63 82 321 182.10 81.60 100 0.00 442.3 20070531 234000.00 234500.00 466.9 77.61 15.94 0 10.68 -11.28 1566 2701 9.54 48.62 166 642 182.10 81.60 100 0.00 471.6 20070531 234500.00 235000.00 77.3 78.05 16.02 0 6.03 -2354.57 1 1 4.53 78.70 0 0 182.10 81.60 0 5.47 78.1 20070531 234500.00 235000.00 81.0 78.05 16.01 0 9.43 -286.99 3513 3513 9.55 221.38 6926 6926 182.10 81.60 0 5.23 81.8 20070531 234500.00 235000.00 84.7 78.04 16.01 0 9.34 152.82 1514 1514 9.30 106.76 2274 2274 182.10 81.60 0 4.93 85.6 20070531 234500.00 235000.00 88.8 78.04 16.01 0 9.53 1.76 356 356 8.74 24.25 146 146 182.10 81.60 1 4.50 89.7 20070531 234500.00 235000.00 93.3 78.03 16.01 0 10.06 -2.21 344 344 9.01 6.77 212 212 182.10 81.60 0 4.32 94.3 20070531 234500.00 235000.00 97.3 78.03 16.01 0 10.44 0.76 153 288 9.70 4.03 36 153 182.10 81.60 0 3.65 98.3 20070531 234500.00 235000.00 101.0 78.02 16.01 0 10.52 8.63 251 285 9.19 3.49 18 47 182.10 81.60 0 3.31 102.0 20070531 234500.00 235000.00 104.7 78.02 16.01 0 10.55 3.39 297 269 8.93 2.85 11 24 182.10 81.60 0 3.02 105.8 20070531 234500.00 235000.00 109.1 78.01 16.01 0 10.62 9.57 263 271 8.89 2.49 8 19 182.10 81.60 0 2.73 110.3 20070531 234500.00 235000.00 113.6 78.01 16.01 0 10.63 1.20 288 262 8.84 2.46 7 16 182.10 81.60 0 2.46 114.8 20070531 234500.00 235000.00 118.8 78.00 16.01 0 10.67 11.61 351 321 8.77 2.28 7 15 182.10 81.60 0 2.17 120.1 20070531 234500.00 235000.00 125.6 77.99 16.01 0 10.66 22.25 506 440 8.67 2.50 8 17 182.10 81.60 0 1.84 126.9 20070531 234500.00 235000.00 133.3 77.98 16.00 0 10.69 16.33 568 570 8.73 2.92 9 22 182.10 81.60 1 1.54 134.7 20070531 234500.00 235000.00 141.9 77.97 16.00 0 10.73 16.51 588 661 8.73 2.80 8 22 182.10 81.60 1 1.27 143.4 20070531 234500.00 235000.00 151.1 77.96 16.00 0 10.79 36.23 645 830 8.74 2.74 8 24 182.10 81.60 3 1.04 152.7 20070531 234500.00 235000.00 161.5 77.95 16.00 0 10.88 58.21 667 1106 8.79 2.55 7 27 182.10 81.60 7 0.81 163.2 20070531 234500.00 235000.00 173.3 77.93 16.00 0 10.96 64.16 752 1450 8.85 2.61 7 32 182.10 81.60 12 0.59 175.2 20070531 234500.00 235000.00 185.6 77.92 15.99 0 11.06 70.87 831 1941 8.93 2.53 8 40 182.10 81.60 15 0.38 187.5 20070531 234500.00 235000.00 198.9 77.90 15.99 0 11.17 56.07 1032 2439 8.98 2.54 8 44 182.10 81.60 19 0.18 201.0 20070531 234500.00 235000.00 213.4 77.89 15.99 0 11.30 45.17 971 2619 9.04 2.26 7 40 182.10 81.60 37 0.00 215.6 20070531 234500.00 235000.00 229.1 77.87 15.98 0 11.37 32.11 910 2633 9.05 2.03 5 35 182.10 81.60 52 0.00 231.5 20070531 234500.00 235000.00 245.8 77.85 15.98 0 11.35 26.99 907 2566 9.07 2.25 6 37 182.10 81.60 65 0.00 248.4 20070531 234500.00 235000.00 262.9 77.83 15.98 0 11.29 25.73 905 2438 9.07 2.69 6 39 182.10 81.60 78 0.00 265.6 20070531 234500.00 235000.00 281.5 77.81 15.97 0 11.22 33.66 906 2335 9.07 3.11 7 44 182.10 81.60 88 0.00 284.4 20070531 234500.00 235000.00 301.3 77.79 15.97 0 11.14 50.88 921 2224 9.05 3.74 9 49 182.10 81.60 100 0.00 304.4 20070531 234500.00 235000.00 321.7 77.76 15.97 0 11.08 43.89 945 2249 9.05 4.41 10 57 182.10 81.60 100 0.00 325.0 20070531 234500.00 235000.00 343.4 77.74 15.96 0 11.02 60.96 999 2250 9.05 5.27 13 66 182.10 81.60 100 0.00 346.9 20070531 234500.00 235000.00 365.8 77.72 15.96 0 10.95 37.96 987 2337 9.05 6.14 15 80 182.10 81.60 100 0.00 369.6 20070531 234500.00 235000.00 390.1 77.69 15.95 0 10.87 68.00 1087 2307 9.22 11.91 30 145 182.10 81.60 100 0.00 394.1 20070531 234500.00 235000.00 411.9 77.67 15.95 0 10.80 51.48 1161 2323 9.22 14.90 40 182 182.10 81.60 100 0.00 416.1 20070531 234500.00 235000.00 437.9 77.64 15.95 0 10.74 79.73 1201 2411 9.36 24.07 65 300 182.10 81.60 100 0.00 442.4 20070531 234500.00 235000.00 466.5 77.61 15.94 0 10.69 163.18 1262 2264 9.54 40.66 128 515 182.10 81.60 100 0.00 471.2 20070531 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.21 579.55 3418 3418 182.10 81.60 0 5.47 78.2 20070531 235000.00 235500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.17 407.25 3105 3105 182.10 81.60 0 5.23 81.6 20070531 235000.00 235500.00 84.2 78.04 16.01 0 8.99 -160.36 142 142 7.49 25.61 4 4 182.10 81.60 0 4.93 85.1 20070531 235000.00 235500.00 88.0 78.04 16.01 0 9.36 -289.16 196 196 9.37 73.13 568 568 182.10 81.60 1 4.50 88.9 20070531 235000.00 235500.00 94.0 78.03 16.01 0 10.07 59.47 168 168 9.29 20.31 279 279 182.10 81.60 0 4.14 95.0 20070531 235000.00 235500.00 97.4 78.03 16.01 0 10.48 -1.05 141 278 9.97 7.92 57 251 182.10 81.60 0 3.65 98.5 20070531 235000.00 235500.00 101.1 78.02 16.01 0 10.62 7.34 202 260 9.48 5.22 22 65 182.10 81.60 0 3.31 102.2 20070531 235000.00 235500.00 104.9 78.02 16.01 0 10.63 4.77 285 285 9.15 5.11 14 34 182.10 81.60 0 3.02 106.0 20070531 235000.00 235500.00 109.1 78.01 16.01 0 10.59 7.28 302 248 9.03 4.04 13 26 182.10 81.60 0 2.73 110.3 20070531 235000.00 235500.00 113.9 78.00 16.01 0 10.64 17.35 285 261 8.99 4.17 9 21 182.10 81.60 0 2.46 115.1 20070531 235000.00 235500.00 118.7 78.00 16.01 0 10.68 18.22 337 311 8.99 4.04 9 21 182.10 81.60 0 2.17 120.0 20070531 235000.00 235500.00 125.6 77.99 16.01 0 10.71 7.16 502 443 8.93 4.22 12 26 182.10 81.60 0 1.84 126.9 20070531 235000.00 235500.00 133.3 77.98 16.00 0 10.73 11.02 573 564 9.00 4.95 15 35 182.10 81.60 1 1.54 134.7 20070531 235000.00 235500.00 141.9 77.97 16.00 0 10.72 18.57 613 596 8.97 5.27 16 38 182.10 81.60 1 1.27 143.4 20070531 235000.00 235500.00 151.3 77.96 16.00 0 10.82 30.44 657 826 9.01 4.29 13 38 182.10 81.60 3 1.04 152.9 20070531 235000.00 235500.00 161.8 77.95 16.00 0 10.92 36.68 682 1063 9.03 3.83 10 38 182.10 81.60 7 0.81 163.5 20070531 235000.00 235500.00 173.6 77.93 16.00 0 11.01 40.66 706 1394 9.04 3.34 9 41 182.10 81.60 12 0.59 175.4 20070531 235000.00 235500.00 185.7 77.92 15.99 0 11.07 34.83 854 1808 9.09 3.25 10 50 182.10 81.60 15 0.38 187.7 20070531 235000.00 235500.00 199.2 77.90 15.99 0 11.20 8.48 1064 2358 9.08 2.90 9 48 182.10 81.60 19 0.18 201.3 20070531 235000.00 235500.00 213.4 77.89 15.99 0 11.34 -8.74 988 2589 9.08 2.17 7 41 182.10 81.60 37 0.00 215.7 20070531 235000.00 235500.00 229.1 77.87 15.98 0 11.37 -18.22 958 2570 9.06 2.06 6 34 182.10 81.60 52 0.00 231.5 20070531 235000.00 235500.00 245.8 77.85 15.98 0 11.34 -11.67 945 2500 9.07 2.36 6 36 182.10 81.60 65 0.00 248.4 20070531 235000.00 235500.00 263.0 77.83 15.98 0 11.27 -2.09 933 2368 9.08 2.82 7 41 182.10 81.60 78 0.00 265.7 20070531 235000.00 235500.00 281.6 77.81 15.97 0 11.21 13.44 924 2279 9.07 3.34 8 45 182.10 81.60 88 0.00 284.5 20070531 235000.00 235500.00 301.3 77.79 15.97 0 11.12 20.50 937 2138 9.06 4.01 9 50 182.10 81.60 100 0.00 304.4 20070531 235000.00 235500.00 321.7 77.76 15.97 0 11.07 18.07 957 2177 9.05 4.59 11 57 182.10 81.60 100 0.00 325.0 20070531 235000.00 235500.00 343.3 77.74 15.96 0 11.01 38.34 970 2228 9.04 5.13 12 65 182.10 81.60 100 0.00 346.8 20070531 235000.00 235500.00 365.9 77.72 15.96 0 10.94 55.35 976 2205 9.04 6.18 15 78 182.10 81.60 100 0.00 369.7 20070531 235000.00 235500.00 390.1 77.69 15.95 0 10.87 64.23 1150 2226 9.21 12.00 31 140 182.10 81.60 100 0.00 394.1 20070531 235000.00 235500.00 411.8 77.67 15.95 0 10.84 39.14 1143 2323 9.22 13.14 34 160 182.10 81.60 100 0.00 416.0 20070531 235000.00 235500.00 438.1 77.64 15.95 0 10.78 31.06 1192 2453 9.37 21.32 60 281 182.10 81.60 100 0.00 442.5 20070531 235000.00 235500.00 466.6 77.61 15.94 0 10.74 -48.54 1162 2346 9.55 35.51 105 474 182.10 81.60 100 0.00 471.4 20070531 235500.00 235954.00 77.2 78.05 16.02 0 8.95 108.72 630 630 7.94 52.94 63 63 182.10 81.60 0 5.47 78.1 20070531 235500.00 235954.00 80.9 78.05 16.01 0 8.86 470.76 1 1 8.86 3.12 1 1 182.10 81.60 0 5.23 81.8 20070531 235500.00 235954.00 83.5 78.04 16.01 0 9.52 -306.32 1769 1769 9.49 152.80 2537 2537 182.10 81.60 0 4.93 84.4 20070531 235500.00 235954.00 89.2 78.04 16.01 0 9.49 10.30 185 185 8.62 16.41 100 100 182.10 81.60 1 4.50 90.2 20070531 235500.00 235954.00 93.2 78.03 16.01 3 9.91 22.68 49 49 8.28 6.27 6 6 182.10 81.60 0 0.00 94.2 20070531 235500.00 235954.00 97.3 78.03 16.01 0 10.55 20.02 112 312 9.92 4.49 33 202 182.10 81.60 0 3.65 98.3 20070531 235500.00 235954.00 100.9 78.02 16.01 0 10.62 3.66 219 296 9.27 3.16 14 45 182.10 81.60 0 3.31 102.0 20070531 235500.00 235954.00 104.7 78.02 16.01 0 10.63 12.47 224 291 9.04 2.67 9 26 182.10 81.60 0 3.02 105.8 20070531 235500.00 235954.00 109.1 78.01 16.01 0 10.61 6.83 261 256 8.91 2.64 8 19 182.10 81.60 0 2.73 110.3 20070531 235500.00 235954.00 113.6 78.01 16.01 0 10.65 12.95 251 265 8.89 2.55 7 17 182.10 81.60 0 2.46 114.8 20070531 235500.00 235954.00 118.9 78.00 16.01 0 10.66 11.61 389 333 8.78 2.63 8 17 182.10 81.60 0 2.17 120.1 20070531 235500.00 235954.00 125.5 77.99 16.01 0 10.69 8.23 514 501 8.72 2.66 8 19 182.10 81.60 0 1.84 126.8 20070531 235500.00 235954.00 133.3 77.98 16.00 0 10.68 7.84 601 565 8.75 3.24 10 24 182.10 81.60 1 1.54 134.7 20070531 235500.00 235954.00 141.9 77.97 16.00 0 10.74 19.00 599 648 8.75 2.93 9 23 182.10 81.60 2 1.27 143.4 20070531 235500.00 235954.00 151.2 77.96 16.00 0 10.82 20.34 623 813 8.77 2.61 8 23 182.10 81.60 3 1.04 152.8 20070531 235500.00 235954.00 161.6 77.95 16.00 0 10.91 14.23 668 1094 8.82 2.44 7 27 182.10 81.60 7 0.81 163.3 20070531 235500.00 235954.00 173.3 77.93 16.00 0 10.98 18.26 729 1393 8.87 2.50 7 31 182.10 81.60 12 0.59 175.2 20070531 235500.00 235954.00 185.5 77.92 15.99 0 11.09 -1.31 877 1923 8.95 2.60 8 40 182.10 81.60 15 0.38 187.5 20070531 235500.00 235954.00 198.9 77.90 15.99 0 11.24 -21.32 1082 2490 9.00 2.25 8 40 182.10 81.60 19 0.18 201.0 20070531 235500.00 235954.00 213.4 77.89 15.99 0 11.36 -49.69 1041 2654 9.06 2.13 7 38 182.10 81.60 37 0.00 215.7 20070531 235500.00 235954.00 229.1 77.87 15.98 0 11.36 -40.31 992 2620 9.07 2.21 6 37 182.10 81.60 52 0.00 231.5 20070531 235500.00 235954.00 245.8 77.85 15.98 0 11.31 -34.94 969 2473 9.08 2.69 7 40 182.10 81.60 66 0.00 248.4 20070531 235500.00 235954.00 263.0 77.83 15.98 0 11.23 -21.97 962 2362 9.08 3.25 8 45 182.10 81.60 78 0.00 265.7 20070531 235500.00 235954.00 281.5 77.81 15.97 0 11.17 -4.84 935 2237 9.08 3.73 9 48 182.10 81.60 88 0.00 284.5 20070531 235500.00 235954.00 301.3 77.79 15.97 0 11.11 11.16 899 2136 9.05 3.95 9 51 182.10 81.60 100 0.00 304.4 20070531 235500.00 235954.00 321.6 77.76 15.97 0 11.04 24.48 965 2113 9.04 4.85 11 58 182.10 81.60 100 0.00 324.9 20070531 235500.00 235954.00 343.3 77.74 15.96 0 11.01 38.88 965 2205 9.04 5.21 12 66 182.10 81.60 100 0.00 346.9 20070531 235500.00 235954.00 365.9 77.72 15.96 0 10.95 28.08 1009 2262 9.04 6.28 15 78 182.10 81.60 100 0.00 369.7 20070531 235500.00 235954.00 390.1 77.69 15.95 0 10.89 49.41 1087 2279 9.21 11.50 28 136 182.10 81.60 100 0.00 394.1 20070531 235500.00 235954.00 411.9 77.67 15.95 0 10.81 28.39 1109 2194 9.22 13.84 36 163 182.10 81.60 100 0.00 416.1 20070531 235500.00 235954.00 437.8 77.64 15.95 0 10.77 29.06 1144 2328 9.35 21.51 56 262 182.10 81.60 100 0.00 442.2 20070531 235500.00 235954.00 466.8 77.61 15.94 0 10.71 10.09 1151 2400 9.55 38.07 111 518 182.10 81.60 100 0.00 471.5