% Number of header line: 21 % Filename: 20070601_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:28:55 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/06/01 00:00:00 % End date and Time: 2007/06/02 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070601 0.00 500.00 77.3 78.05 16.02 0 6.02 84.82 1 1 5.02 81.32 0 0 182.10 81.60 0 5.47 78.1 20070601 0.00 500.00 81.0 78.05 16.01 0 6.00 78.21 1 1 5.50 256.97 0 0 182.10 81.60 0 5.23 81.8 20070601 0.00 500.00 84.6 78.04 16.01 0 9.28 7729.39 2841 2841 7.78 238.99 90 90 182.10 81.60 0 4.93 85.5 20070601 0.00 500.00 89.1 78.04 16.01 3 9.79 9342.74 1 1 9.79 9337.01 1 1 182.10 81.60 1 4.50 90.0 20070601 0.00 500.00 93.2 78.03 16.01 0 10.05 -10.09 133 133 8.71 7.60 55 55 182.10 81.60 0 3.79 94.2 20070601 0.00 500.00 97.3 78.03 16.01 0 10.82 -5.97 59 318 10.45 4.43 30 343 182.10 81.60 0 3.65 98.4 20070601 0.00 500.00 100.9 78.02 16.01 0 10.65 3.65 225 267 9.34 3.21 16 45 182.10 81.60 0 3.31 102.0 20070601 0.00 500.00 104.7 78.02 16.01 0 10.62 8.85 290 260 9.05 3.06 12 27 182.10 81.60 0 3.02 105.8 20070601 0.00 500.00 109.1 78.01 16.01 0 10.66 0.11 258 232 8.98 2.56 8 19 182.10 81.60 0 2.73 110.3 20070601 0.00 500.00 113.6 78.01 16.01 0 10.72 8.34 244 253 8.96 2.33 6 16 182.10 81.60 0 2.46 114.8 20070601 0.00 500.00 118.9 78.00 16.01 0 10.75 23.09 367 351 8.87 2.59 7 17 182.10 81.60 0 2.17 120.1 20070601 0.00 500.00 125.5 77.99 16.01 0 10.74 3.64 562 511 8.79 2.82 9 21 182.10 81.60 0 1.84 126.8 20070601 0.00 500.00 133.4 77.98 16.00 0 10.76 5.00 600 585 8.82 3.20 10 24 182.10 81.60 1 1.54 134.8 20070601 0.00 500.00 141.8 77.97 16.00 0 10.80 12.82 623 625 8.81 2.92 9 22 182.10 81.60 2 1.27 143.3 20070601 0.00 500.00 151.1 77.96 16.00 0 10.89 14.68 669 812 8.83 2.66 8 23 182.10 81.60 3 1.04 152.7 20070601 0.00 500.00 161.6 77.95 16.00 0 10.99 12.64 692 1104 8.89 2.48 7 26 182.10 81.60 7 0.81 163.3 20070601 0.00 500.00 173.3 77.93 16.00 0 11.08 1.94 796 1527 8.95 2.51 7 32 182.10 81.60 12 0.59 175.1 20070601 0.00 500.00 185.6 77.92 15.99 0 11.22 -26.43 1029 2122 9.03 2.44 8 39 182.10 81.60 15 0.38 187.5 20070601 0.00 500.00 199.0 77.90 15.99 0 11.36 -36.34 1256 2662 9.08 2.26 8 40 182.10 81.60 19 0.17 201.1 20070601 0.00 500.00 213.4 77.89 15.99 0 11.40 -47.43 1193 2708 9.13 2.45 8 42 182.10 81.60 37 0.00 215.6 20070601 0.00 500.00 229.2 77.87 15.98 0 11.36 -32.03 1116 2626 9.13 2.75 8 43 182.10 81.60 53 0.00 231.6 20070601 0.00 500.00 245.8 77.85 15.98 0 11.30 -10.01 1067 2493 9.14 3.28 9 47 182.10 81.60 66 0.00 248.4 20070601 0.00 500.00 262.9 77.83 15.98 0 11.25 7.05 1008 2402 9.13 3.66 9 50 182.10 81.60 78 0.00 265.7 20070601 0.00 500.00 281.5 77.81 15.97 0 11.19 25.21 977 2283 9.12 4.04 10 53 182.10 81.60 88 0.00 284.4 20070601 0.00 500.00 301.3 77.79 15.97 0 11.14 54.80 923 2210 9.09 4.12 10 53 182.10 81.60 100 0.00 304.5 20070601 0.00 500.00 321.8 77.76 15.97 0 11.10 50.11 916 2181 9.08 4.41 10 57 182.10 81.60 100 0.00 325.1 20070601 0.00 500.00 343.2 77.74 15.96 0 11.05 45.06 952 2239 9.08 5.07 12 65 182.10 81.60 100 0.00 346.7 20070601 0.00 500.00 365.9 77.72 15.96 0 11.00 47.23 983 2300 9.08 5.87 14 75 182.10 81.60 100 0.00 369.7 20070601 0.00 500.00 390.2 77.69 15.95 0 10.92 58.20 991 2217 9.25 10.68 25 130 182.10 81.60 100 0.00 394.2 20070601 0.00 500.00 412.1 77.67 15.95 0 10.89 46.50 1119 2393 9.26 12.47 32 159 182.10 81.60 100 0.00 416.3 20070601 0.00 500.00 437.9 77.64 15.95 0 10.81 31.71 1304 2349 9.40 23.37 68 279 182.10 81.60 100 0.00 442.3 20070601 0.00 500.00 466.5 77.61 15.94 0 10.77 -33.77 1372 2430 9.57 38.85 128 505 182.10 81.60 100 0.00 471.2 20070601 500.00 1000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.00 319.32 2085 2085 182.10 81.60 0 5.47 78.1 20070601 500.00 1000.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.01 216.61 2134 2134 182.10 81.60 0 5.23 82.0 20070601 500.00 1000.00 83.8 78.04 16.01 0 10.06 -414.40 10922 10922 9.72 373.96 6665 6665 182.10 81.60 0 4.93 84.7 20070601 500.00 1000.00 89.9 78.03 16.01 0 9.72 -49.88 243 243 8.83 18.01 111 111 182.10 81.60 1 4.50 90.9 20070601 500.00 1000.00 93.3 78.03 16.01 0 10.08 1.84 113 113 8.73 9.25 46 46 182.10 81.60 0 3.62 94.3 20070601 500.00 1000.00 97.2 78.03 16.01 0 10.61 7.58 106 288 10.07 4.82 38 227 182.10 81.60 0 3.65 98.3 20070601 500.00 1000.00 100.9 78.02 16.01 0 10.66 9.07 208 260 9.39 3.68 16 47 182.10 81.60 0 3.31 102.0 20070601 500.00 1000.00 104.6 78.02 16.01 0 10.66 10.96 259 276 9.11 3.33 11 29 182.10 81.60 0 3.02 105.7 20070601 500.00 1000.00 109.1 78.01 16.01 0 10.65 10.81 271 231 8.99 2.97 9 20 182.10 81.60 0 2.73 110.2 20070601 500.00 1000.00 113.5 78.01 16.01 0 10.71 13.74 285 241 8.94 2.66 7 16 182.10 81.60 0 2.46 114.7 20070601 500.00 1000.00 118.8 78.00 16.01 0 10.74 5.34 406 361 8.88 3.03 8 18 182.10 81.60 0 2.17 120.1 20070601 500.00 1000.00 125.4 77.99 16.01 0 10.73 17.87 550 497 8.82 3.11 10 22 182.10 81.60 0 1.84 126.7 20070601 500.00 1000.00 133.4 77.98 16.00 0 10.76 18.75 597 566 8.85 3.44 11 25 182.10 81.60 1 1.54 134.8 20070601 500.00 1000.00 141.9 77.97 16.00 0 10.81 24.65 604 643 8.85 3.09 9 24 182.10 81.60 2 1.27 143.4 20070601 500.00 1000.00 151.2 77.96 16.00 0 10.90 31.90 620 821 8.86 2.74 8 24 182.10 81.60 3 1.04 152.8 20070601 500.00 1000.00 161.5 77.95 16.00 0 10.99 32.13 693 1124 8.92 2.63 8 28 182.10 81.60 7 0.81 163.2 20070601 500.00 1000.00 173.4 77.93 16.00 0 11.10 10.93 873 1582 8.98 2.64 8 34 182.10 81.60 12 0.59 175.2 20070601 500.00 1000.00 185.5 77.92 15.99 0 11.27 -2.86 1182 2284 9.05 2.53 9 40 182.10 81.60 15 0.38 187.5 20070601 500.00 1000.00 198.9 77.90 15.99 0 11.37 -15.33 1355 2812 9.09 2.34 9 42 182.10 81.60 19 0.17 201.0 20070601 500.00 1000.00 213.5 77.89 15.99 0 11.36 -6.74 1235 2756 9.13 2.78 10 47 182.10 81.60 37 0.00 215.7 20070601 500.00 1000.00 229.2 77.87 15.98 0 11.33 0.13 1123 2703 9.13 3.00 9 48 182.10 81.60 53 0.00 231.6 20070601 500.00 1000.00 245.8 77.85 15.98 0 11.27 37.12 1034 2546 9.14 3.44 9 51 182.10 81.60 66 0.00 248.4 20070601 500.00 1000.00 263.0 77.83 15.98 0 11.23 40.83 985 2393 9.12 3.73 9 51 182.10 81.60 78 0.00 265.7 20070601 500.00 1000.00 281.6 77.81 15.97 0 11.19 61.52 906 2341 9.12 3.74 9 53 182.10 81.60 88 0.00 284.5 20070601 500.00 1000.00 301.3 77.79 15.97 0 11.15 65.03 899 2229 9.09 3.87 9 51 182.10 81.60 100 0.00 304.4 20070601 500.00 1000.00 321.6 77.76 15.97 0 11.11 66.71 891 2251 9.08 4.17 9 56 182.10 81.60 100 0.00 325.0 20070601 500.00 1000.00 343.2 77.74 15.96 0 11.07 60.12 903 2322 9.08 4.66 11 64 182.10 81.60 100 0.00 346.7 20070601 500.00 1000.00 365.8 77.72 15.96 0 11.02 58.44 942 2361 9.09 5.52 13 75 182.10 81.60 100 0.00 369.6 20070601 500.00 1000.00 390.1 77.69 15.95 0 10.93 47.85 1026 2231 9.26 11.18 27 135 182.10 81.60 100 0.00 394.1 20070601 500.00 1000.00 412.0 77.67 15.95 0 10.88 50.79 1119 2293 9.26 13.12 34 159 182.10 81.60 100 0.00 416.2 20070601 500.00 1000.00 437.8 77.64 15.95 0 10.83 92.43 1118 2337 9.40 20.98 54 259 182.10 81.60 100 0.00 442.3 20070601 500.00 1000.00 466.7 77.61 15.94 0 10.72 20.48 1252 2424 9.59 43.90 133 572 182.10 81.60 100 0.00 471.4 20070601 1000.00 1500.00 77.2 78.05 16.02 0 6.57 -2517.92 2 2 5.57 264.14 0 0 182.10 81.60 0 5.47 78.0 20070601 1000.00 1500.00 80.7 78.05 16.01 2 8.70 -1258.96 84 84 9.77 468.19 3210 3210 182.10 81.60 0 5.23 81.6 20070601 1000.00 1500.00 85.0 78.04 16.01 0 9.45 -1533.53 3003 3003 9.57 310.18 5527 5527 182.10 81.60 0 4.93 85.9 20070601 1000.00 1500.00 88.8 78.04 16.01 0 9.57 -45.35 337 337 8.83 27.02 170 170 182.10 81.60 1 4.50 89.7 20070601 1000.00 1500.00 93.5 78.03 16.01 0 10.21 -0.75 432 432 9.37 7.17 509 509 182.10 81.60 0 4.50 94.5 20070601 1000.00 1500.00 97.3 78.03 16.01 0 10.57 11.60 123 272 9.95 4.21 37 184 182.10 81.60 0 3.65 98.4 20070601 1000.00 1500.00 101.0 78.02 16.01 0 10.70 8.59 238 235 9.33 2.65 15 37 182.10 81.60 0 3.31 102.0 20070601 1000.00 1500.00 104.7 78.02 16.01 0 10.67 13.57 258 254 9.10 2.91 11 25 182.10 81.60 0 3.02 105.8 20070601 1000.00 1500.00 109.1 78.01 16.01 0 10.71 8.75 231 231 9.05 2.42 8 18 182.10 81.60 0 2.73 110.2 20070601 1000.00 1500.00 113.6 78.01 16.01 0 10.78 20.42 272 271 8.96 2.27 6 15 182.10 81.60 0 2.46 114.8 20070601 1000.00 1500.00 118.8 78.00 16.01 0 10.75 20.43 441 393 8.88 2.94 9 20 182.10 81.60 0 2.17 120.1 20070601 1000.00 1500.00 125.6 77.99 16.01 0 10.76 24.98 527 475 8.81 2.74 9 20 182.10 81.60 0 1.84 126.9 20070601 1000.00 1500.00 133.3 77.98 16.00 0 10.78 24.61 577 511 8.83 3.02 10 22 182.10 81.60 1 1.54 134.7 20070601 1000.00 1500.00 141.8 77.97 16.00 0 10.83 22.13 582 601 8.83 2.86 8 21 182.10 81.60 2 1.27 143.3 20070601 1000.00 1500.00 151.2 77.96 16.00 0 10.92 25.94 616 815 8.86 2.55 7 22 182.10 81.60 3 1.04 152.8 20070601 1000.00 1500.00 161.5 77.95 16.00 0 11.03 20.29 660 1158 8.92 2.35 7 26 182.10 81.60 7 0.81 163.2 20070601 1000.00 1500.00 173.4 77.93 16.00 0 11.14 2.53 895 1628 8.98 2.48 8 32 182.10 81.60 12 0.59 175.2 20070601 1000.00 1500.00 185.5 77.92 15.99 0 11.29 5.46 1239 2365 9.06 2.48 9 40 182.10 81.60 15 0.38 187.5 20070601 1000.00 1500.00 199.0 77.90 15.99 0 11.36 0.91 1352 2825 9.10 2.43 9 44 182.10 81.60 19 0.17 201.1 20070601 1000.00 1500.00 213.5 77.89 15.99 0 11.36 20.27 1204 2772 9.15 2.82 10 49 182.10 81.60 37 0.00 215.7 20070601 1000.00 1500.00 229.1 77.87 15.98 0 11.33 35.66 1097 2639 9.15 3.09 9 50 182.10 81.60 53 0.00 231.5 20070601 1000.00 1500.00 245.8 77.85 15.98 0 11.29 56.76 992 2502 9.15 3.35 9 50 182.10 81.60 66 0.00 248.3 20070601 1000.00 1500.00 262.9 77.83 15.98 0 11.26 59.94 924 2408 9.14 3.45 8 50 182.10 81.60 78 0.00 265.6 20070601 1000.00 1500.00 281.6 77.81 15.97 0 11.22 58.18 903 2312 9.13 3.54 8 49 182.10 81.60 89 0.00 284.5 20070601 1000.00 1500.00 301.2 77.79 15.97 0 11.20 64.18 845 2248 9.11 3.44 8 48 182.10 81.60 100 0.00 304.3 20070601 1000.00 1500.00 321.7 77.76 15.97 0 11.16 64.23 866 2272 9.11 3.76 9 53 182.10 81.60 100 0.00 325.0 20070601 1000.00 1500.00 343.3 77.74 15.96 0 11.12 48.26 856 2294 9.10 4.18 9 59 182.10 81.60 100 0.00 346.8 20070601 1000.00 1500.00 365.9 77.72 15.96 0 11.05 55.91 923 2318 9.12 5.24 12 72 182.10 81.60 100 0.00 369.6 20070601 1000.00 1500.00 390.1 77.69 15.95 0 11.00 52.19 1015 2352 9.29 9.83 23 125 182.10 81.60 100 0.00 394.1 20070601 1000.00 1500.00 411.9 77.67 15.95 0 10.93 66.94 1059 2343 9.29 12.06 30 153 182.10 81.60 100 0.00 416.1 20070601 1000.00 1500.00 437.8 77.64 15.95 0 10.84 72.16 1233 2329 9.43 22.44 63 270 182.10 81.60 100 0.00 442.2 20070601 1000.00 1500.00 466.6 77.61 15.94 0 10.80 116.98 1452 2368 9.60 39.32 135 493 182.10 81.60 100 0.00 471.3 20070601 1500.00 2000.00 77.2 78.05 16.02 0 8.47 1902.26 1510 1510 6.97 65.33 48 48 182.10 81.60 0 5.47 78.0 20070601 1500.00 2000.00 80.9 78.05 16.01 0 7.45 1456.92 23 23 5.45 16.23 0 0 182.10 81.60 0 5.23 81.8 20070601 1500.00 2000.00 83.6 78.04 16.01 2 8.71 728.46 86 86 9.98 433.86 5203 5203 182.10 81.60 0 4.93 84.5 20070601 1500.00 2000.00 89.3 78.04 16.01 0 9.62 -31.84 123 123 8.67 13.48 77 77 182.10 81.60 1 4.50 90.3 20070601 1500.00 2000.00 93.3 78.03 16.01 0 10.41 5.15 5837 5837 10.10 6.05 8325 8325 182.10 81.60 0 5.62 94.3 20070601 1500.00 2000.00 97.1 78.03 16.01 0 11.28 3.79 20 300 10.92 3.19 11 335 182.10 81.60 0 3.65 98.1 20070601 1500.00 2000.00 101.1 78.02 16.01 0 10.82 1.67 191 201 9.43 1.86 11 29 182.10 81.60 0 3.31 102.2 20070601 1500.00 2000.00 104.7 78.02 16.01 0 10.67 3.40 225 247 9.14 2.77 10 26 182.10 81.60 0 3.02 105.8 20070601 1500.00 2000.00 109.2 78.01 16.01 0 10.72 2.52 223 233 9.03 2.39 7 17 182.10 81.60 0 2.73 110.3 20070601 1500.00 2000.00 113.5 78.01 16.01 0 10.72 11.52 333 275 8.93 2.64 8 17 182.10 81.60 0 2.46 114.7 20070601 1500.00 2000.00 118.8 78.00 16.01 0 10.74 23.95 429 402 8.88 2.95 9 20 182.10 81.60 0 2.17 120.1 20070601 1500.00 2000.00 125.5 77.99 16.01 0 10.75 18.35 520 476 8.79 2.77 9 19 182.10 81.60 0 1.84 126.9 20070601 1500.00 2000.00 133.3 77.98 16.00 0 10.75 -9.24 572 510 8.82 3.12 10 22 182.10 81.60 1 1.54 134.7 20070601 1500.00 2000.00 141.9 77.97 16.00 0 10.80 5.52 577 608 8.83 2.90 9 22 182.10 81.60 2 1.27 143.4 20070601 1500.00 2000.00 151.1 77.96 16.00 0 10.90 23.77 612 820 8.84 2.58 7 23 182.10 81.60 3 1.04 152.7 20070601 1500.00 2000.00 161.6 77.95 16.00 0 11.02 14.94 721 1198 8.90 2.44 7 27 182.10 81.60 7 0.81 163.3 20070601 1500.00 2000.00 173.3 77.93 16.00 0 11.13 4.93 969 1787 8.98 2.58 9 37 182.10 81.60 12 0.59 175.2 20070601 1500.00 2000.00 185.6 77.92 15.99 0 11.24 12.74 1234 2404 9.05 2.65 10 44 182.10 81.60 15 0.38 187.5 20070601 1500.00 2000.00 199.1 77.90 15.99 0 11.29 16.33 1354 2782 9.07 2.75 10 48 182.10 81.60 19 0.17 201.2 20070601 1500.00 2000.00 213.4 77.89 15.99 0 11.31 37.56 1185 2721 9.11 2.94 10 50 182.10 81.60 37 0.00 215.7 20070601 1500.00 2000.00 229.1 77.87 15.98 0 11.29 47.19 1055 2603 9.11 3.09 9 48 182.10 81.60 53 0.00 231.5 20070601 1500.00 2000.00 245.9 77.85 15.98 0 11.28 55.81 975 2506 9.12 3.14 8 48 182.10 81.60 66 0.00 248.4 20070601 1500.00 2000.00 263.0 77.83 15.98 0 11.26 58.35 918 2385 9.12 3.21 8 46 182.10 81.60 79 0.00 265.7 20070601 1500.00 2000.00 281.6 77.81 15.97 0 11.25 58.26 864 2327 9.11 3.13 7 45 182.10 81.60 89 0.00 284.5 20070601 1500.00 2000.00 301.3 77.79 15.97 0 11.20 53.19 839 2170 9.08 3.23 7 44 182.10 81.60 100 0.00 304.4 20070601 1500.00 2000.00 321.7 77.76 15.97 0 11.17 49.53 863 2243 9.08 3.51 8 48 182.10 81.60 100 0.00 325.0 20070601 1500.00 2000.00 343.2 77.74 15.96 0 11.13 55.98 887 2271 9.08 4.05 9 55 182.10 81.60 100 0.00 346.8 20070601 1500.00 2000.00 365.9 77.72 15.96 0 11.08 55.62 930 2318 9.10 4.83 11 65 182.10 81.60 100 0.00 369.6 20070601 1500.00 2000.00 390.2 77.69 15.95 0 11.01 46.90 1044 2400 9.28 9.43 23 122 182.10 81.60 100 0.00 394.2 20070601 1500.00 2000.00 412.0 77.67 15.95 0 10.93 40.03 1094 2220 9.28 11.91 30 142 182.10 81.60 100 0.00 416.2 20070601 1500.00 2000.00 437.7 77.64 15.95 0 10.87 113.43 1237 2348 9.42 20.43 57 246 182.10 81.60 100 0.00 442.1 20070601 1500.00 2000.00 466.7 77.61 15.94 0 10.80 89.72 1563 2365 9.58 38.29 135 466 182.10 81.60 100 0.00 471.4 20070601 2000.00 2500.00 77.2 78.05 16.02 0 8.54 291.08 252 252 9.03 94.11 759 759 182.10 81.60 0 5.47 78.1 20070601 2000.00 2500.00 80.9 78.05 16.01 0 7.16 -85.59 4 4 5.66 25.71 0 0 182.10 81.60 0 5.23 81.8 20070601 2000.00 2500.00 84.7 78.04 16.01 2 8.71 -42.79 76 76 9.84 306.59 1740 1740 182.10 81.60 0 4.93 85.6 20070601 2000.00 2500.00 89.2 78.04 16.01 0 9.75 30.94 207 207 8.56 10.61 59 59 182.10 81.60 1 4.50 90.1 20070601 2000.00 2500.00 93.2 78.03 16.01 0 10.15 -13.05 122 122 8.57 5.90 27 27 182.10 81.60 0 3.50 94.2 20070601 2000.00 2500.00 97.1 78.03 16.01 0 11.40 -0.83 25 310 11.01 2.07 13 318 182.10 81.60 0 3.65 98.2 20070601 2000.00 2500.00 101.0 78.02 16.01 0 10.92 -2.27 184 206 9.46 1.50 9 25 182.10 81.60 0 3.31 102.1 20070601 2000.00 2500.00 104.7 78.02 16.01 0 10.66 -0.33 248 238 9.11 2.62 11 25 182.10 81.60 0 3.02 105.9 20070601 2000.00 2500.00 109.2 78.01 16.01 0 10.71 8.30 255 241 9.00 2.33 8 18 182.10 81.60 0 2.73 110.4 20070601 2000.00 2500.00 113.6 78.01 16.01 0 10.73 19.59 289 272 8.93 2.47 7 16 182.10 81.60 0 2.46 114.8 20070601 2000.00 2500.00 118.8 78.00 16.01 0 10.73 -2.30 411 369 8.86 2.77 9 19 182.10 81.60 0 2.17 120.1 20070601 2000.00 2500.00 125.6 77.99 16.01 0 10.73 1.27 553 468 8.78 2.84 10 20 182.10 81.60 0 1.84 126.9 20070601 2000.00 2500.00 133.3 77.98 16.00 0 10.73 12.96 588 508 8.81 3.21 11 23 182.10 81.60 1 1.54 134.7 20070601 2000.00 2500.00 141.9 77.97 16.00 0 10.81 18.62 560 596 8.81 2.72 8 20 182.10 81.60 2 1.27 143.4 20070601 2000.00 2500.00 151.2 77.96 16.00 0 10.91 23.10 591 824 8.84 2.47 7 22 182.10 81.60 3 1.04 152.8 20070601 2000.00 2500.00 161.5 77.95 16.00 0 11.01 28.86 712 1233 8.90 2.43 7 27 182.10 81.60 7 0.81 163.2 20070601 2000.00 2500.00 173.2 77.93 16.00 0 11.12 10.91 993 1766 8.95 2.63 9 36 182.10 81.60 12 0.59 175.0 20070601 2000.00 2500.00 185.6 77.92 15.99 0 11.21 25.74 1226 2298 9.02 2.81 10 43 182.10 81.60 15 0.38 187.5 20070601 2000.00 2500.00 199.0 77.90 15.99 0 11.26 27.01 1317 2726 9.06 2.82 11 49 182.10 81.60 19 0.17 201.1 20070601 2000.00 2500.00 213.5 77.89 15.99 0 11.28 40.18 1162 2661 9.11 3.11 10 52 182.10 81.60 37 0.00 215.7 20070601 2000.00 2500.00 229.2 77.87 15.98 0 11.29 48.31 1025 2587 9.10 2.98 8 48 182.10 81.60 53 0.00 231.6 20070601 2000.00 2500.00 245.9 77.85 15.98 0 11.30 59.48 896 2527 9.12 2.77 7 45 182.10 81.60 66 0.00 248.4 20070601 2000.00 2500.00 263.0 77.83 15.98 0 11.28 50.69 849 2409 9.10 2.81 7 43 182.10 81.60 79 0.00 265.7 20070601 2000.00 2500.00 281.5 77.81 15.97 0 11.25 47.79 833 2294 9.10 2.89 7 43 182.10 81.60 89 0.00 284.5 20070601 2000.00 2500.00 301.2 77.79 15.97 0 11.20 52.23 830 2217 9.08 3.12 7 44 182.10 81.60 100 0.00 304.4 20070601 2000.00 2500.00 321.7 77.76 15.97 0 11.16 43.12 849 2279 9.07 3.44 8 49 182.10 81.60 100 0.00 325.0 20070601 2000.00 2500.00 343.2 77.74 15.96 0 11.12 49.71 877 2262 9.08 4.04 9 55 182.10 81.60 100 0.00 346.8 20070601 2000.00 2500.00 365.8 77.72 15.96 0 11.05 52.23 924 2268 9.09 5.04 12 67 182.10 81.60 100 0.00 369.6 20070601 2000.00 2500.00 390.2 77.69 15.95 0 10.96 78.50 1096 2226 9.26 10.95 28 130 182.10 81.60 100 0.00 394.1 20070601 2000.00 2500.00 411.9 77.67 15.95 0 10.92 59.91 1117 2280 9.27 12.28 32 148 182.10 81.60 100 0.00 416.1 20070601 2000.00 2500.00 437.8 77.64 15.95 0 10.85 53.80 1255 2398 9.41 21.25 60 262 182.10 81.60 100 0.00 442.3 20070601 2000.00 2500.00 466.7 77.61 15.94 0 10.80 59.08 1350 2546 9.60 36.65 119 502 182.10 81.60 100 0.00 471.4 20070601 2500.00 3000.00 77.3 78.05 16.02 0 9.03 -613.44 844 844 7.52 29.00 27 27 182.10 81.60 0 5.47 78.1 20070601 2500.00 3000.00 80.9 78.05 16.01 0 9.75 -57.42 3577 3577 9.40 64.42 2540 2540 182.10 81.60 0 5.23 81.8 20070601 2500.00 3000.00 84.6 78.04 16.01 0 9.67 96.62 11 11 10.86 41.33 181 181 182.10 81.60 0 4.93 85.5 20070601 2500.00 3000.00 89.1 78.04 16.01 0 9.75 -0.05 310 310 8.63 12.84 77 77 182.10 81.60 1 4.50 90.0 20070601 2500.00 3000.00 93.1 78.03 16.01 0 10.16 -10.13 88 88 8.56 5.33 23 23 182.10 81.60 0 3.29 94.1 20070601 2500.00 3000.00 97.2 78.03 16.01 0 10.91 3.20 142 246 9.88 1.57 16 67 182.10 81.60 0 3.65 98.3 20070601 2500.00 3000.00 101.1 78.02 16.01 0 10.95 3.74 189 199 9.48 1.36 9 24 182.10 81.60 0 3.31 102.1 20070601 2500.00 3000.00 104.8 78.02 16.01 0 10.65 5.49 236 235 9.13 2.78 11 27 182.10 81.60 0 3.02 105.9 20070601 2500.00 3000.00 109.2 78.01 16.01 0 10.71 8.52 235 239 9.02 2.47 8 18 182.10 81.60 0 2.73 110.3 20070601 2500.00 3000.00 113.6 78.01 16.01 0 10.72 10.85 300 288 8.94 2.58 8 18 182.10 81.60 0 2.46 114.8 20070601 2500.00 3000.00 118.9 78.00 16.01 0 10.71 19.60 441 403 8.87 3.10 10 22 182.10 81.60 0 2.17 120.1 20070601 2500.00 3000.00 125.5 77.99 16.01 0 10.71 26.02 455 462 8.80 2.86 8 20 182.10 81.60 0 1.84 126.9 20070601 2500.00 3000.00 133.3 77.98 16.00 0 10.76 30.72 479 504 8.82 2.91 8 20 182.10 81.60 1 1.54 134.8 20070601 2500.00 3000.00 141.9 77.97 16.00 0 10.80 34.61 538 596 8.82 2.76 8 21 182.10 81.60 2 1.27 143.4 20070601 2500.00 3000.00 151.1 77.96 16.00 0 10.92 33.00 605 879 8.85 2.42 7 23 182.10 81.60 3 1.04 152.7 20070601 2500.00 3000.00 161.5 77.95 16.00 0 11.01 29.10 790 1273 8.90 2.65 8 30 182.10 81.60 7 0.81 163.2 20070601 2500.00 3000.00 173.4 77.93 16.00 0 11.10 21.13 1055 1777 8.96 2.86 10 38 182.10 81.60 12 0.59 175.2 20070601 2500.00 3000.00 185.5 77.92 15.99 0 11.17 22.73 1288 2301 9.03 3.13 12 49 182.10 81.60 15 0.38 187.5 20070601 2500.00 3000.00 199.0 77.90 15.99 0 11.22 25.66 1305 2719 9.06 3.09 12 54 182.10 81.60 19 0.17 201.1 20070601 2500.00 3000.00 213.5 77.89 15.99 0 11.26 38.52 1070 2646 9.10 2.98 9 52 182.10 81.60 37 0.00 215.8 20070601 2500.00 3000.00 229.2 77.87 15.98 0 11.27 45.19 935 2581 9.10 2.84 8 48 182.10 81.60 53 0.00 231.6 20070601 2500.00 3000.00 245.8 77.85 15.98 0 11.27 58.34 864 2530 9.11 2.84 7 47 182.10 81.60 66 0.00 248.3 20070601 2500.00 3000.00 262.9 77.83 15.98 0 11.26 51.91 838 2419 9.09 2.83 7 44 182.10 81.60 79 0.00 265.7 20070601 2500.00 3000.00 281.6 77.81 15.97 0 11.25 52.35 796 2336 9.08 2.75 6 42 182.10 81.60 89 0.00 284.5 20070601 2500.00 3000.00 301.3 77.79 15.97 0 11.20 49.49 817 2204 9.08 3.17 7 44 182.10 81.60 100 0.00 304.4 20070601 2500.00 3000.00 321.6 77.76 15.97 0 11.15 48.58 854 2279 9.08 3.59 8 51 182.10 81.60 100 0.00 324.9 20070601 2500.00 3000.00 343.2 77.74 15.96 0 11.10 40.17 881 2285 9.09 4.24 10 59 182.10 81.60 100 0.00 346.7 20070601 2500.00 3000.00 365.8 77.72 15.96 0 11.05 51.32 964 2333 9.10 5.34 13 71 182.10 81.60 100 0.00 369.6 20070601 2500.00 3000.00 390.1 77.69 15.95 0 10.96 52.06 1038 2310 9.28 10.73 27 137 182.10 81.60 100 0.00 394.1 20070601 2500.00 3000.00 412.0 77.67 15.95 0 10.89 47.22 1219 2390 9.27 14.00 38 170 182.10 81.60 100 0.00 416.2 20070601 2500.00 3000.00 437.7 77.64 15.95 0 10.83 77.33 1304 2266 9.41 23.60 68 270 182.10 81.60 100 0.00 442.2 20070601 2500.00 3000.00 467.0 77.61 15.94 0 10.78 -30.43 1311 2328 9.61 39.54 125 498 182.10 81.60 100 0.00 471.7 20070601 3000.00 3500.00 77.2 78.05 16.02 0 8.83 124.69 396 396 8.33 20.85 125 125 182.10 81.60 0 5.47 78.0 20070601 3000.00 3500.00 80.9 78.05 16.01 0 8.51 563.09 108 108 8.01 25.49 34 34 182.10 81.60 0 5.23 81.8 20070601 3000.00 3500.00 84.7 78.04 16.01 0 8.82 292.58 128 128 6.82 7.34 1 1 182.10 81.60 0 4.93 85.6 20070601 3000.00 3500.00 89.2 78.04 16.01 0 9.72 21.89 285 285 8.66 13.75 83 83 182.10 81.60 1 4.50 90.1 20070601 3000.00 3500.00 93.2 78.03 16.01 0 10.15 1.91 124 124 8.66 5.88 36 36 182.10 81.60 0 3.67 94.2 20070601 3000.00 3500.00 97.0 78.03 16.01 0 11.21 2.67 66 274 10.49 1.65 15 130 182.10 81.60 0 3.65 98.1 20070601 3000.00 3500.00 100.9 78.02 16.01 0 11.04 1.92 169 194 9.59 1.52 8 24 182.10 81.60 0 3.31 102.0 20070601 3000.00 3500.00 104.7 78.02 16.01 0 10.68 2.39 234 242 9.14 2.70 10 26 182.10 81.60 0 3.02 105.8 20070601 3000.00 3500.00 109.1 78.01 16.01 0 10.72 -0.13 234 245 9.04 2.55 8 19 182.10 81.60 0 2.73 110.3 20070601 3000.00 3500.00 113.6 78.01 16.01 0 10.70 7.34 357 285 8.93 2.91 9 19 182.10 81.60 0 2.46 114.8 20070601 3000.00 3500.00 118.8 78.00 16.01 0 10.72 10.50 409 385 8.89 2.98 9 21 182.10 81.60 0 2.17 120.1 20070601 3000.00 3500.00 125.5 77.99 16.01 0 10.71 11.53 429 415 8.80 2.68 8 18 182.10 81.60 0 1.84 126.9 20070601 3000.00 3500.00 133.3 77.98 16.00 0 10.73 14.05 481 473 8.81 3.00 9 21 182.10 81.60 1 1.54 134.7 20070601 3000.00 3500.00 141.8 77.97 16.00 0 10.82 8.45 531 590 8.81 2.63 7 19 182.10 81.60 2 1.27 143.3 20070601 3000.00 3500.00 151.1 77.96 16.00 0 10.92 11.19 632 865 8.84 2.48 7 23 182.10 81.60 3 1.04 152.7 20070601 3000.00 3500.00 161.5 77.95 16.00 0 11.00 2.77 803 1257 8.89 2.63 8 30 182.10 81.60 7 0.81 163.3 20070601 3000.00 3500.00 173.3 77.93 16.00 0 11.07 6.82 1019 1741 8.96 3.00 10 39 182.10 81.60 12 0.59 175.1 20070601 3000.00 3500.00 185.6 77.92 15.99 0 11.11 28.31 1203 2165 9.01 3.44 12 51 182.10 81.60 15 0.38 187.6 20070601 3000.00 3500.00 199.0 77.90 15.99 0 11.17 37.71 1234 2535 9.05 3.20 12 55 182.10 81.60 19 0.17 201.1 20070601 3000.00 3500.00 213.5 77.89 15.99 0 11.21 33.14 1026 2534 9.08 3.19 10 53 182.10 81.60 37 0.00 215.7 20070601 3000.00 3500.00 229.2 77.87 15.98 0 11.25 46.27 910 2522 9.08 2.80 8 47 182.10 81.60 53 0.00 231.6 20070601 3000.00 3500.00 245.8 77.85 15.98 0 11.28 35.85 820 2474 9.08 2.58 6 42 182.10 81.60 66 0.00 248.4 20070601 3000.00 3500.00 262.8 77.83 15.98 0 11.28 32.39 809 2371 9.08 2.55 6 39 182.10 81.60 79 0.00 265.6 20070601 3000.00 3500.00 281.5 77.81 15.97 0 11.27 24.54 817 2324 9.08 2.63 6 40 182.10 81.60 89 0.00 284.4 20070601 3000.00 3500.00 301.2 77.79 15.97 0 11.22 19.89 812 2228 9.06 2.86 6 41 182.10 81.60 100 0.00 304.3 20070601 3000.00 3500.00 321.5 77.76 15.97 0 11.17 22.23 880 2259 9.08 3.55 8 49 182.10 81.60 100 0.00 324.8 20070601 3000.00 3500.00 343.2 77.74 15.96 0 11.13 22.52 909 2342 9.10 4.21 10 59 182.10 81.60 100 0.00 346.7 20070601 3000.00 3500.00 365.8 77.72 15.96 0 11.05 41.37 980 2319 9.12 5.64 14 75 182.10 81.60 100 0.00 369.6 20070601 3000.00 3500.00 390.0 77.69 15.95 0 10.98 36.91 1067 2343 9.29 11.17 27 135 182.10 81.60 100 0.00 394.0 20070601 3000.00 3500.00 411.9 77.67 15.95 0 10.91 31.66 1194 2259 9.29 13.80 37 163 182.10 81.60 100 0.00 416.1 20070601 3000.00 3500.00 437.9 77.64 15.95 0 10.83 65.18 1321 2274 9.43 23.97 71 279 182.10 81.60 100 0.00 442.4 20070601 3000.00 3500.00 466.9 77.61 15.94 0 10.73 1.47 1519 2351 9.61 48.06 171 596 182.10 81.60 100 0.00 471.6 20070601 3500.00 4000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.01 309.90 2116 2116 182.10 81.60 0 5.47 78.1 20070601 3500.00 4000.00 80.9 78.05 16.01 0 6.00 3083.01 1 1 5.00 318.15 0 0 182.10 81.60 0 5.23 81.8 20070601 3500.00 4000.00 84.7 78.04 16.01 0 8.52 422.39 123 123 7.51 66.91 12 12 182.10 81.60 0 4.93 85.6 20070601 3500.00 4000.00 89.1 78.04 16.01 0 9.75 -2.93 258 258 8.64 12.62 74 74 182.10 81.60 1 4.50 90.0 20070601 3500.00 4000.00 93.2 78.03 16.01 0 10.20 -0.84 186 186 8.79 5.65 72 72 182.10 81.60 0 4.06 94.2 20070601 3500.00 4000.00 97.1 78.03 16.01 0 11.23 6.34 142 265 9.97 1.00 10 43 182.10 81.60 0 3.65 98.1 20070601 3500.00 4000.00 101.2 78.02 16.01 0 11.18 4.04 98 207 9.94 1.11 7 34 182.10 81.60 0 3.31 102.2 20070601 3500.00 4000.00 104.7 78.02 16.01 0 10.69 2.84 238 257 9.15 2.82 10 27 182.10 81.60 0 3.02 105.9 20070601 3500.00 4000.00 109.1 78.01 16.01 0 10.74 7.03 226 256 9.06 2.45 7 19 182.10 81.60 0 2.73 110.3 20070601 3500.00 4000.00 113.6 78.01 16.01 0 10.73 2.68 324 306 8.94 2.82 8 18 182.10 81.60 0 2.46 114.8 20070601 3500.00 4000.00 118.9 78.00 16.01 0 10.71 16.98 412 367 8.89 3.05 10 21 182.10 81.60 0 2.17 120.1 20070601 3500.00 4000.00 125.6 77.99 16.01 0 10.73 6.17 462 421 8.81 2.68 8 19 182.10 81.60 0 1.84 126.9 20070601 3500.00 4000.00 133.3 77.98 16.00 0 10.76 -16.82 491 494 8.84 2.98 9 21 182.10 81.60 1 1.54 134.7 20070601 3500.00 4000.00 141.9 77.97 16.00 0 10.84 1.73 566 631 8.83 2.75 8 21 182.10 81.60 2 1.27 143.4 20070601 3500.00 4000.00 151.1 77.96 16.00 0 10.94 -0.72 728 951 8.85 2.64 8 25 182.10 81.60 3 1.04 152.7 20070601 3500.00 4000.00 161.5 77.95 16.00 0 11.00 8.54 917 1370 8.92 3.03 10 35 182.10 81.60 7 0.81 163.3 20070601 3500.00 4000.00 173.4 77.93 16.00 0 11.04 21.82 1090 1764 8.97 3.48 12 45 182.10 81.60 12 0.59 175.2 20070601 3500.00 4000.00 185.6 77.92 15.99 0 11.09 51.60 1120 2128 9.03 3.56 13 54 182.10 81.60 15 0.38 187.6 20070601 3500.00 4000.00 199.0 77.90 15.99 0 11.14 45.41 1117 2496 9.05 3.30 11 58 182.10 81.60 19 0.17 201.1 20070601 3500.00 4000.00 213.5 77.89 15.99 0 11.21 41.83 972 2550 9.09 3.07 9 54 182.10 81.60 37 0.00 215.7 20070601 3500.00 4000.00 229.1 77.87 15.98 0 11.27 36.83 851 2529 9.08 2.57 7 45 182.10 81.60 53 0.00 231.5 20070601 3500.00 4000.00 245.8 77.85 15.98 0 11.31 27.34 821 2523 9.10 2.43 6 41 182.10 81.60 66 0.00 248.4 20070601 3500.00 4000.00 262.8 77.83 15.98 0 11.32 15.21 817 2468 9.10 2.39 6 38 182.10 81.60 79 0.00 265.6 20070601 3500.00 4000.00 281.5 77.81 15.97 0 11.31 9.06 831 2384 9.10 2.52 6 39 182.10 81.60 89 0.00 284.4 20070601 3500.00 4000.00 301.3 77.79 15.97 0 11.24 11.58 862 2243 9.10 3.05 7 42 182.10 81.60 100 0.00 304.4 20070601 3500.00 4000.00 321.6 77.76 15.97 0 11.19 15.21 911 2300 9.10 3.70 8 50 182.10 81.60 100 0.00 324.9 20070601 3500.00 4000.00 343.2 77.74 15.96 0 11.12 36.67 972 2352 9.11 4.64 11 62 182.10 81.60 100 0.00 346.7 20070601 3500.00 4000.00 365.9 77.72 15.96 0 11.07 21.99 1000 2368 9.12 5.44 13 72 182.10 81.60 100 0.00 369.6 20070601 3500.00 4000.00 390.2 77.69 15.95 0 10.98 43.80 1160 2363 9.30 11.12 30 140 182.10 81.60 100 0.00 394.2 20070601 3500.00 4000.00 412.0 77.67 15.95 0 10.91 60.01 1328 2394 9.30 15.09 43 177 182.10 81.60 100 0.00 416.2 20070601 3500.00 4000.00 438.0 77.64 15.95 0 10.82 42.96 1693 2520 9.44 27.92 99 336 182.10 81.60 100 0.00 442.4 20070601 3500.00 4000.00 466.8 77.61 15.94 0 10.81 46.68 1597 2671 9.61 40.57 146 547 182.10 81.60 100 0.00 471.5 20070601 4000.00 4500.00 75.6 78.05 16.02 2 9.69 -0.00 189 189 11.10 855.06 5670 5670 182.10 81.60 0 5.47 76.4 20070601 4000.00 4500.00 81.7 78.04 16.01 2 9.88 -0.00 165 165 11.33 321.41 6813 6813 182.10 81.60 0 5.23 82.5 20070601 4000.00 4500.00 84.9 78.04 16.01 2 9.00 -0.00 149 149 10.42 364.34 6577 6577 182.10 81.60 0 4.93 85.8 20070601 4000.00 4500.00 89.2 78.04 16.01 0 9.72 23.45 98 98 9.54 27.16 371 371 182.10 81.60 1 4.50 90.2 20070601 4000.00 4500.00 93.4 78.03 16.01 3 10.06 9.99 57 57 9.11 21.75 13 13 182.10 81.60 0 0.00 94.4 20070601 4000.00 4500.00 97.5 78.02 16.01 0 11.38 7.76 155 293 10.28 5.78 19 76 182.10 81.60 0 3.65 98.5 20070601 4000.00 4500.00 100.9 78.02 16.01 0 11.12 3.05 174 195 9.87 4.62 16 40 182.10 81.60 0 3.31 102.0 20070601 4000.00 4500.00 104.8 78.02 16.01 0 10.66 10.14 170 239 9.48 9.63 26 78 182.10 81.60 0 3.02 105.9 20070601 4000.00 4500.00 109.4 78.01 16.01 0 10.68 9.17 201 258 9.26 6.25 17 46 182.10 81.60 0 2.73 110.5 20070601 4000.00 4500.00 113.7 78.00 16.01 0 10.67 10.48 302 310 9.31 7.85 19 44 182.10 81.60 0 2.46 115.0 20070601 4000.00 4500.00 118.8 78.00 16.01 0 10.66 5.29 368 360 9.25 8.13 17 42 182.10 81.60 0 2.17 120.1 20070601 4000.00 4500.00 125.5 77.99 16.01 0 10.73 13.43 442 412 9.33 6.32 17 44 182.10 81.60 0 1.84 126.9 20070601 4000.00 4500.00 133.4 77.98 16.00 0 10.74 -5.65 524 514 9.30 8.28 18 49 182.10 81.60 1 1.54 134.8 20070601 4000.00 4500.00 141.9 77.97 16.00 0 10.81 32.39 553 651 9.28 7.61 15 49 182.10 81.60 2 1.27 143.4 20070601 4000.00 4500.00 151.1 77.96 16.00 0 10.89 68.83 736 918 9.34 9.10 21 65 182.10 81.60 3 1.04 152.7 20070601 4000.00 4500.00 161.5 77.95 16.00 0 10.93 40.52 858 1302 9.54 7.86 26 100 182.10 81.60 7 0.81 163.2 20070601 4000.00 4500.00 173.8 77.93 16.00 0 11.01 66.00 902 1630 9.52 6.91 24 110 182.10 81.60 12 0.59 175.6 20070601 4000.00 4500.00 186.0 77.92 15.99 0 11.08 61.80 1061 1893 9.40 6.23 23 101 182.10 81.60 15 0.38 187.9 20070601 4000.00 4500.00 199.5 77.90 15.99 0 11.12 49.50 1043 2318 9.20 3.77 17 92 182.10 81.60 19 0.17 201.6 20070601 4000.00 4500.00 213.7 77.89 15.99 0 11.20 41.25 903 2401 9.07 2.94 9 50 182.10 81.60 38 0.00 215.9 20070601 4000.00 4500.00 229.2 77.87 15.98 0 11.27 23.15 854 2502 9.06 2.50 6 42 182.10 81.60 53 0.00 231.6 20070601 4000.00 4500.00 245.9 77.85 15.98 0 11.33 5.98 848 2484 9.08 2.30 6 37 182.10 81.60 66 0.00 248.4 20070601 4000.00 4500.00 262.9 77.83 15.98 0 11.33 9.25 838 2403 9.07 2.30 5 35 182.10 81.60 79 0.00 265.7 20070601 4000.00 4500.00 281.4 77.81 15.97 0 11.30 3.16 887 2302 9.09 2.69 6 38 182.10 81.60 89 0.00 284.3 20070601 4000.00 4500.00 301.2 77.79 15.97 0 11.23 8.50 906 2156 9.09 3.28 8 42 182.10 81.60 100 0.00 304.3 20070601 4000.00 4500.00 321.6 77.76 15.97 0 11.18 1.86 953 2240 9.10 3.93 9 50 182.10 81.60 100 0.00 324.9 20070601 4000.00 4500.00 343.1 77.74 15.96 0 11.12 2.81 1010 2266 9.11 4.82 12 61 182.10 81.60 100 0.00 346.7 20070601 4000.00 4500.00 365.9 77.72 15.96 0 11.06 9.41 1094 2263 9.13 6.01 15 73 182.10 81.60 100 0.00 369.6 20070601 4000.00 4500.00 390.1 77.69 15.95 0 10.99 -2.94 1256 2318 9.30 11.77 32 136 182.10 81.60 100 0.00 394.1 20070601 4000.00 4500.00 411.9 77.67 15.95 0 10.90 17.39 1404 2288 9.30 15.26 46 174 182.10 81.60 100 0.00 416.1 20070601 4000.00 4500.00 437.9 77.64 15.95 0 10.84 1.13 1789 2360 9.43 26.92 99 302 182.10 81.60 100 0.00 442.3 20070601 4000.00 4500.00 466.9 77.61 15.94 0 10.83 -28.50 1438 2626 9.61 36.89 119 489 182.10 81.60 100 0.00 471.6 20070601 4500.00 5000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.05 333.25 2355 2355 182.10 81.60 0 5.47 77.8 20070601 4500.00 5000.00 80.3 78.05 16.02 2 9.00 -0.00 165 165 10.42 559.67 5433 5433 182.10 81.60 0 5.23 81.2 20070601 4500.00 5000.00 85.8 78.04 16.01 0 9.59 535.59 2174 2174 9.48 136.29 2611 2611 182.10 81.60 0 4.93 86.7 20070601 4500.00 5000.00 89.1 78.04 16.01 0 9.87 17.48 291 291 8.65 10.19 61 61 182.10 81.60 1 4.50 90.0 20070601 4500.00 5000.00 93.1 78.03 16.01 3 10.13 -24.52 78 78 8.47 6.50 5 5 182.10 81.60 0 0.00 94.1 20070601 4500.00 5000.00 97.1 78.03 16.01 0 11.62 7.54 34 296 10.96 1.09 9 157 182.10 81.60 0 3.65 98.1 20070601 4500.00 5000.00 101.2 78.02 16.01 0 11.00 1.71 134 198 9.70 1.44 9 31 182.10 81.60 0 3.31 102.2 20070601 4500.00 5000.00 104.8 78.02 16.01 0 10.65 -9.40 260 254 9.09 3.17 11 26 182.10 81.60 0 3.02 105.9 20070601 4500.00 5000.00 109.1 78.01 16.01 0 10.67 15.20 268 238 8.99 2.81 9 19 182.10 81.60 0 2.73 110.3 20070601 4500.00 5000.00 113.7 78.00 16.01 0 10.72 8.02 304 286 8.95 2.78 8 18 182.10 81.60 0 2.46 114.9 20070601 4500.00 5000.00 118.8 78.00 16.01 0 10.73 2.82 390 349 8.90 2.90 9 19 182.10 81.60 0 2.17 120.1 20070601 4500.00 5000.00 125.6 77.99 16.01 0 10.72 0.36 455 432 8.81 2.88 8 19 182.10 81.60 1 1.84 126.9 20070601 4500.00 5000.00 133.4 77.98 16.00 0 10.76 16.32 498 521 8.85 3.12 9 22 182.10 81.60 1 1.54 134.8 20070601 4500.00 5000.00 141.9 77.97 16.00 0 10.81 19.77 612 632 8.84 3.12 9 23 182.10 81.60 2 1.27 143.4 20070601 4500.00 5000.00 151.2 77.96 16.00 0 10.88 33.99 728 904 8.87 3.00 10 28 182.10 81.60 3 1.04 152.8 20070601 4500.00 5000.00 161.6 77.95 16.00 0 10.97 50.70 764 1222 8.93 2.95 9 33 182.10 81.60 7 0.81 163.3 20070601 4500.00 5000.00 173.4 77.93 16.00 0 11.05 55.86 799 1502 8.97 2.83 8 35 182.10 81.60 12 0.59 175.2 20070601 4500.00 5000.00 185.6 77.92 15.99 0 11.09 57.85 865 1839 9.02 3.00 9 44 182.10 81.60 15 0.38 187.6 20070601 4500.00 5000.00 199.0 77.90 15.99 0 11.14 45.19 965 2215 9.04 3.05 10 50 182.10 81.60 19 0.17 201.1 20070601 4500.00 5000.00 213.5 77.89 15.99 0 11.24 10.83 900 2376 9.10 2.82 8 49 182.10 81.60 38 0.00 215.8 20070601 4500.00 5000.00 229.1 77.87 15.98 0 11.32 3.78 882 2465 9.10 2.49 7 41 182.10 81.60 53 0.00 231.5 20070601 4500.00 5000.00 245.8 77.85 15.98 0 11.38 -10.62 861 2427 9.13 2.31 6 37 182.10 81.60 66 0.00 248.3 20070601 4500.00 5000.00 262.9 77.83 15.98 0 11.36 -8.52 881 2292 9.12 2.50 6 35 182.10 81.60 79 0.00 265.6 20070601 4500.00 5000.00 281.4 77.81 15.97 0 11.33 -4.38 913 2188 9.12 2.81 7 37 182.10 81.60 89 0.00 284.4 20070601 4500.00 5000.00 301.3 77.79 15.97 0 11.27 2.08 922 2082 9.12 3.29 8 40 182.10 81.60 100 0.00 304.4 20070601 4500.00 5000.00 321.6 77.76 15.97 0 11.21 -4.89 986 2122 9.14 4.03 10 49 182.10 81.60 100 0.00 324.9 20070601 4500.00 5000.00 343.2 77.74 15.96 0 11.15 -0.68 1025 2174 9.14 4.79 12 57 182.10 81.60 100 0.00 346.7 20070601 4500.00 5000.00 365.9 77.72 15.96 0 11.09 32.10 1102 2199 9.14 6.08 15 70 182.10 81.60 100 0.00 369.7 20070601 4500.00 5000.00 390.2 77.69 15.95 0 11.00 -6.16 1196 2193 9.30 11.59 30 128 182.10 81.60 100 0.00 394.2 20070601 4500.00 5000.00 411.9 77.67 15.95 0 10.94 10.15 1303 2225 9.32 14.51 39 156 182.10 81.60 100 0.00 416.1 20070601 4500.00 5000.00 438.0 77.64 15.95 0 10.83 16.99 1619 2222 9.46 27.26 95 302 182.10 81.60 100 0.00 442.4 20070601 4500.00 5000.00 466.8 77.61 15.94 0 10.82 -63.97 1735 2372 9.61 41.95 160 498 182.10 81.60 100 0.00 471.5 20070601 5000.00 5500.00 77.2 78.05 16.02 0 8.45 692.49 473 473 7.45 106.27 47 47 182.10 81.60 0 5.47 78.0 20070601 5000.00 5500.00 80.9 78.05 16.01 0 9.05 539.53 153 153 7.05 9.46 2 2 182.10 81.60 0 5.23 81.7 20070601 5000.00 5500.00 84.7 78.04 16.01 0 6.84 -2368.51 1 1 5.84 250.26 0 0 182.10 81.60 0 4.93 85.6 20070601 5000.00 5500.00 89.1 78.04 16.01 3 6.00 5.22 297 297 6.50 2557.06 936 936 182.10 81.60 1 4.50 90.1 20070601 5000.00 5500.00 93.2 78.03 16.01 0 10.11 -23.73 151 151 8.68 6.39 53 53 182.10 81.60 0 3.87 94.2 20070601 5000.00 5500.00 97.1 78.03 16.01 0 11.50 3.17 31 293 10.65 1.31 5 100 182.10 81.60 0 3.65 98.2 20070601 5000.00 5500.00 101.1 78.02 16.01 0 10.90 6.54 152 206 9.55 1.67 10 30 182.10 81.60 0 3.31 102.2 20070601 5000.00 5500.00 104.7 78.02 16.01 0 10.65 -8.45 246 243 9.10 2.79 11 26 182.10 81.60 0 3.02 105.8 20070601 5000.00 5500.00 109.1 78.01 16.01 0 10.71 0.41 249 238 9.00 2.39 8 18 182.10 81.60 0 2.73 110.3 20070601 5000.00 5500.00 113.5 78.01 16.01 0 10.72 13.01 312 275 8.94 2.62 8 17 182.10 81.60 0 2.46 114.8 20070601 5000.00 5500.00 118.8 78.00 16.01 0 10.73 14.78 407 381 8.86 2.87 9 19 182.10 81.60 0 2.17 120.1 20070601 5000.00 5500.00 125.5 77.99 16.01 0 10.74 13.93 487 445 8.79 2.70 8 19 182.10 81.60 1 1.84 126.9 20070601 5000.00 5500.00 133.3 77.98 16.00 0 10.77 11.13 497 496 8.82 2.77 8 20 182.10 81.60 1 1.54 134.8 20070601 5000.00 5500.00 141.9 77.97 16.00 0 10.84 21.76 563 628 8.81 2.65 8 20 182.10 81.60 2 1.27 143.4 20070601 5000.00 5500.00 151.2 77.96 16.00 0 10.91 14.18 669 830 8.84 2.59 8 23 182.10 81.60 3 1.04 152.8 20070601 5000.00 5500.00 161.5 77.95 16.00 0 11.00 2.35 730 1120 8.89 2.54 8 27 182.10 81.60 7 0.81 163.2 20070601 5000.00 5500.00 173.3 77.93 16.00 0 11.05 -3.53 831 1439 8.94 2.71 8 33 182.10 81.60 12 0.59 175.2 20070601 5000.00 5500.00 185.6 77.92 15.99 0 11.11 -4.91 947 1864 9.01 3.06 10 44 182.10 81.60 15 0.38 187.5 20070601 5000.00 5500.00 199.0 77.90 15.99 0 11.15 -3.45 1037 2258 9.04 3.16 10 51 182.10 81.60 19 0.17 201.1 20070601 5000.00 5500.00 213.4 77.89 15.99 0 11.27 -25.78 951 2460 9.11 2.88 8 49 182.10 81.60 38 0.00 215.6 20070601 5000.00 5500.00 229.1 77.87 15.98 0 11.37 -16.39 909 2440 9.12 2.42 6 38 182.10 81.60 54 0.00 231.5 20070601 5000.00 5500.00 245.8 77.85 15.98 0 11.41 -21.73 906 2412 9.14 2.35 6 35 182.10 81.60 66 0.00 248.4 20070601 5000.00 5500.00 263.0 77.83 15.98 0 11.40 -15.36 889 2282 9.14 2.43 6 33 182.10 81.60 79 0.00 265.7 20070601 5000.00 5500.00 281.4 77.81 15.97 0 11.34 -20.06 922 2136 9.15 2.83 7 36 182.10 81.60 89 0.00 284.4 20070601 5000.00 5500.00 301.2 77.79 15.97 0 11.29 -23.22 918 2065 9.13 3.23 7 39 182.10 81.60 100 0.00 304.3 20070601 5000.00 5500.00 321.5 77.76 15.97 0 11.23 -12.01 996 2124 9.15 3.99 10 48 182.10 81.60 100 0.00 324.8 20070601 5000.00 5500.00 343.1 77.74 15.96 0 11.16 -7.95 1057 2067 9.15 4.98 12 56 182.10 81.60 100 0.00 346.7 20070601 5000.00 5500.00 365.9 77.72 15.96 0 11.08 -27.85 1167 2038 9.15 6.51 17 70 182.10 81.60 100 0.00 369.7 20070601 5000.00 5500.00 390.1 77.69 15.95 0 10.99 7.87 1229 2064 9.31 12.28 33 128 182.10 81.60 100 0.00 394.1 20070601 5000.00 5500.00 412.1 77.67 15.95 0 10.94 30.59 1495 2152 9.32 14.78 48 160 182.10 81.60 100 0.00 416.3 20070601 5000.00 5500.00 437.9 77.64 15.95 0 10.87 20.95 1592 2201 9.45 24.93 85 270 182.10 81.60 100 0.00 442.3 20070601 5000.00 5500.00 466.8 77.61 15.94 0 10.75 68.90 1819 2141 9.61 46.75 200 548 182.10 81.60 100 0.00 471.5 20070601 5500.00 10000.00 77.2 78.05 16.02 3 6.00 -9999.00 1 1 6.50 26.68 3 3 182.10 81.60 0 5.47 78.1 20070601 5500.00 10000.00 80.9 78.05 16.01 0 6.07 465.88 1 1 5.07 93.34 0 0 182.10 81.60 0 5.23 81.8 20070601 5500.00 10000.00 84.6 78.04 16.01 1 8.60 374.82 1 1 9.60 12.17 12 12 182.10 81.60 0 4.93 85.5 20070601 5500.00 10000.00 89.1 78.04 16.01 0 9.89 15.33 251 251 8.56 8.33 46 46 182.10 81.60 1 4.50 90.0 20070601 5500.00 10000.00 93.2 78.03 16.01 0 10.12 0.74 219 219 8.88 5.91 128 128 182.10 81.60 0 4.25 94.2 20070601 5500.00 10000.00 97.3 78.03 16.01 0 10.89 7.75 206 225 9.63 1.32 15 41 182.10 81.60 0 3.65 98.3 20070601 5500.00 10000.00 101.0 78.02 16.01 0 10.85 7.18 177 205 9.48 1.79 10 29 182.10 81.60 0 3.31 102.0 20070601 5500.00 10000.00 104.7 78.02 16.01 0 10.67 0.23 240 254 9.10 2.76 10 25 182.10 81.60 0 3.02 105.8 20070601 5500.00 10000.00 109.2 78.01 16.01 0 10.72 4.20 246 253 9.01 2.45 7 18 182.10 81.60 0 2.73 110.3 20070601 5500.00 10000.00 113.6 78.00 16.01 0 10.71 10.51 314 290 8.94 2.73 8 18 182.10 81.60 0 2.46 114.8 20070601 5500.00 10000.00 118.8 78.00 16.01 0 10.70 13.28 363 351 8.88 2.85 8 19 182.10 81.60 0 2.17 120.1 20070601 5500.00 10000.00 125.5 77.99 16.01 0 10.75 8.56 435 436 8.80 2.56 7 18 182.10 81.60 1 1.84 126.9 20070601 5500.00 10000.00 133.3 77.98 16.00 0 10.78 0.27 517 533 8.83 2.84 9 21 182.10 81.60 1 1.54 134.7 20070601 5500.00 10000.00 141.9 77.97 16.00 0 10.86 4.84 599 671 8.84 2.65 8 22 182.10 81.60 2 1.27 143.4 20070601 5500.00 10000.00 151.1 77.96 16.00 0 10.94 1.45 708 913 8.86 2.56 8 24 182.10 81.60 3 1.04 152.7 20070601 5500.00 10000.00 161.6 77.95 16.00 0 11.00 -2.93 830 1245 8.90 2.78 9 30 182.10 81.60 7 0.81 163.3 20070601 5500.00 10000.00 173.4 77.93 16.00 0 11.05 -7.14 929 1544 8.95 3.02 10 37 182.10 81.60 12 0.59 175.2 20070601 5500.00 10000.00 185.5 77.92 15.99 0 11.10 3.46 997 1940 9.02 3.23 11 47 182.10 81.60 15 0.38 187.5 20070601 5500.00 10000.00 199.0 77.90 15.99 0 11.18 -16.22 1128 2432 9.07 3.21 11 54 182.10 81.60 19 0.17 201.1 20070601 5500.00 10000.00 213.4 77.89 15.99 0 11.31 -10.41 1000 2579 9.13 2.76 8 47 182.10 81.60 38 0.00 215.7 20070601 5500.00 10000.00 229.1 77.87 15.98 0 11.39 -5.15 929 2536 9.14 2.32 6 38 182.10 81.60 54 0.00 231.5 20070601 5500.00 10000.00 245.7 77.85 15.98 0 11.41 -13.68 944 2450 9.15 2.44 6 37 182.10 81.60 66 0.00 248.3 20070601 5500.00 10000.00 262.9 77.83 15.98 0 11.39 -8.01 884 2334 9.15 2.42 6 36 182.10 81.60 79 0.00 265.6 20070601 5500.00 10000.00 281.6 77.81 15.97 0 11.34 -2.06 941 2204 9.15 2.99 7 39 182.10 81.60 89 0.00 284.5 20070601 5500.00 10000.00 301.2 77.79 15.97 0 11.28 -10.26 958 2116 9.14 3.47 8 42 182.10 81.60 100 0.00 304.3 20070601 5500.00 10000.00 321.7 77.76 15.97 0 11.21 -1.99 1013 2115 9.15 4.24 10 50 182.10 81.60 100 0.00 325.0 20070601 5500.00 10000.00 343.2 77.74 15.96 0 11.15 -5.77 1081 2083 9.15 5.14 13 58 182.10 81.60 100 0.00 346.8 20070601 5500.00 10000.00 366.0 77.72 15.96 0 11.07 -21.89 1167 2151 9.15 6.61 17 73 182.10 81.60 100 0.00 369.7 20070601 5500.00 10000.00 390.1 77.69 15.95 0 11.03 -11.64 1203 2252 9.32 10.63 28 123 182.10 81.60 100 0.00 394.1 20070601 5500.00 10000.00 412.1 77.67 15.95 0 10.93 15.24 1330 2186 9.31 14.37 42 158 182.10 81.60 100 0.00 416.3 20070601 5500.00 10000.00 438.1 77.64 15.95 0 10.84 -25.58 1638 2072 9.43 25.99 91 268 182.10 81.60 100 0.00 442.5 20070601 5500.00 10000.00 466.7 77.61 15.94 0 10.77 -110.16 1848 2165 9.59 44.11 192 520 182.10 81.60 100 0.00 471.4 20070601 10000.00 10500.00 77.3 78.05 16.02 0 6.54 -9999.00 2 2 5.04 230.34 0 0 182.10 81.60 0 5.47 78.1 20070601 10000.00 10500.00 80.9 78.05 16.01 2 8.70 -9999.00 84 84 9.91 1078.52 2244 2244 182.10 81.60 0 5.22 81.8 20070601 10000.00 10500.00 84.6 78.04 16.01 0 10.01 636.26 8347 8347 9.46 136.78 3004 3004 182.10 81.60 0 4.92 85.5 20070601 10000.00 10500.00 88.8 78.04 16.01 0 9.77 23.28 188 188 8.61 10.17 59 59 182.10 81.60 1 4.50 89.8 20070601 10000.00 10500.00 93.6 78.03 16.01 0 10.42 -8.41 4622 4622 10.19 6.74 8808 8808 182.10 81.60 0 5.44 94.6 20070601 10000.00 10500.00 97.2 78.03 16.01 0 11.09 7.04 111 265 10.00 1.19 11 58 182.10 81.60 0 3.65 98.2 20070601 10000.00 10500.00 101.0 78.02 16.01 0 10.83 5.31 160 202 9.52 1.80 11 32 182.10 81.60 0 3.31 102.0 20070601 10000.00 10500.00 104.7 78.02 16.01 0 10.66 1.33 248 250 9.08 2.61 10 25 182.10 81.60 0 3.02 105.8 20070601 10000.00 10500.00 109.2 78.01 16.01 0 10.73 13.83 239 247 9.00 2.27 7 17 182.10 81.60 0 2.73 110.3 20070601 10000.00 10500.00 113.6 78.01 16.01 0 10.73 6.23 293 290 8.93 2.47 7 17 182.10 81.60 0 2.46 114.8 20070601 10000.00 10500.00 118.8 78.00 16.01 0 10.71 2.29 395 374 8.86 2.76 8 19 182.10 81.60 0 2.17 120.0 20070601 10000.00 10500.00 125.5 77.99 16.01 0 10.73 13.70 451 466 8.78 2.65 8 19 182.10 81.60 1 1.84 126.9 20070601 10000.00 10500.00 133.3 77.98 16.00 0 10.76 26.72 502 520 8.81 2.80 8 20 182.10 81.60 1 1.54 134.8 20070601 10000.00 10500.00 141.8 77.97 16.00 0 10.83 24.86 556 649 8.81 2.63 8 21 182.10 81.60 2 1.28 143.3 20070601 10000.00 10500.00 151.1 77.96 16.00 0 10.91 32.47 656 909 8.84 2.61 8 24 182.10 81.60 3 1.04 152.7 20070601 10000.00 10500.00 161.6 77.95 16.00 0 11.00 46.15 758 1243 8.88 2.55 8 29 182.10 81.60 7 0.81 163.3 20070601 10000.00 10500.00 173.3 77.93 16.00 0 11.08 48.98 829 1581 8.95 2.54 8 34 182.10 81.60 12 0.59 175.1 20070601 10000.00 10500.00 185.6 77.92 15.99 0 11.12 37.81 940 1977 9.04 2.99 10 46 182.10 81.60 15 0.38 187.5 20070601 10000.00 10500.00 199.0 77.90 15.99 0 11.20 31.86 1067 2416 9.07 2.99 10 51 182.10 81.60 19 0.17 201.1 20070601 10000.00 10500.00 213.4 77.89 15.99 0 11.34 15.05 1001 2618 9.14 2.60 8 47 182.10 81.60 38 0.00 215.6 20070601 10000.00 10500.00 229.0 77.87 15.98 0 11.41 9.71 958 2604 9.15 2.33 6 39 182.10 81.60 54 0.00 231.4 20070601 10000.00 10500.00 245.8 77.85 15.98 0 11.43 6.43 945 2493 9.16 2.43 6 37 182.10 81.60 67 0.00 248.3 20070601 10000.00 10500.00 262.9 77.83 15.98 0 11.39 12.11 933 2324 9.18 2.70 7 38 182.10 81.60 80 0.00 265.7 20070601 10000.00 10500.00 281.4 77.81 15.97 0 11.33 9.22 942 2244 9.18 3.23 8 43 182.10 81.60 89 0.00 284.3 20070601 10000.00 10500.00 301.3 77.79 15.97 0 11.27 4.79 956 2132 9.17 3.69 9 45 182.10 81.60 100 0.00 304.4 20070601 10000.00 10500.00 321.7 77.76 15.97 0 11.20 14.01 1007 2151 9.17 4.55 11 54 182.10 81.60 100 0.00 325.0 20070601 10000.00 10500.00 343.3 77.74 15.96 0 11.15 11.47 1045 2228 9.16 5.26 13 63 182.10 81.60 100 0.00 346.8 20070601 10000.00 10500.00 365.9 77.72 15.96 0 11.07 19.38 1142 2197 9.17 6.80 18 78 182.10 81.60 100 0.00 369.7 20070601 10000.00 10500.00 390.1 77.69 15.95 0 11.01 22.29 1204 2218 9.33 11.94 32 137 182.10 81.60 100 0.00 394.1 20070601 10000.00 10500.00 412.0 77.67 15.95 0 10.93 -5.63 1417 2323 9.35 16.16 49 184 182.10 81.60 100 0.00 416.2 20070601 10000.00 10500.00 437.8 77.64 15.95 0 10.80 20.06 1914 2318 9.49 35.61 142 398 182.10 81.60 100 0.00 442.2 20070601 10000.00 10500.00 467.0 77.61 15.94 0 10.73 -73.65 1788 2142 9.61 49.40 206 575 182.10 81.60 100 0.00 471.7 20070601 10500.00 11000.00 77.2 78.05 16.02 0 9.12 355.17 1565 1565 9.58 315.82 7717 7717 182.10 81.60 0 5.47 78.0 20070601 10500.00 11000.00 80.9 78.05 16.01 0 9.57 -156.68 3728 3728 9.58 154.25 5627 5627 182.10 81.60 0 5.22 81.8 20070601 10500.00 11000.00 84.6 78.04 16.01 0 9.64 163.04 4096 4096 9.46 175.89 3656 3656 182.10 81.60 0 4.92 85.5 20070601 10500.00 11000.00 89.1 78.04 16.01 0 9.28 -204.99 19 19 7.78 1.95 1 1 182.10 81.60 1 4.50 90.0 20070601 10500.00 11000.00 93.1 78.03 16.01 0 10.17 -8.91 246 246 8.93 5.34 139 139 182.10 81.60 0 4.27 94.1 20070601 10500.00 11000.00 97.2 78.03 16.01 0 11.16 9.03 96 261 10.17 1.12 12 71 182.10 81.60 0 3.65 98.3 20070601 10500.00 11000.00 101.0 78.02 16.01 0 10.76 4.79 288 159 9.27 1.95 15 24 182.10 81.60 0 3.31 102.0 20070601 10500.00 11000.00 104.7 78.02 16.01 0 10.65 -5.96 247 240 9.09 2.73 10 24 182.10 81.60 0 3.02 105.8 20070601 10500.00 11000.00 109.1 78.01 16.01 0 10.72 4.46 227 231 9.03 2.32 7 17 182.10 81.60 0 2.73 110.3 20070601 10500.00 11000.00 113.6 78.01 16.01 0 10.67 -2.63 334 283 8.92 2.89 9 20 182.10 81.60 0 2.46 114.8 20070601 10500.00 11000.00 118.8 78.00 16.01 0 10.70 16.70 431 402 8.87 3.07 10 22 182.10 81.60 0 2.17 120.1 20070601 10500.00 11000.00 125.5 77.99 16.01 0 10.73 20.79 477 460 8.79 2.77 8 19 182.10 81.60 1 1.84 126.9 20070601 10500.00 11000.00 133.3 77.98 16.00 0 10.80 1.58 475 494 8.82 2.57 7 18 182.10 81.60 1 1.54 134.7 20070601 10500.00 11000.00 141.9 77.97 16.00 0 10.87 -2.74 537 613 8.82 2.37 7 18 182.10 81.60 2 1.28 143.4 20070601 10500.00 11000.00 151.1 77.96 16.00 0 10.93 8.77 625 838 8.84 2.40 7 21 182.10 81.60 3 1.04 152.7 20070601 10500.00 11000.00 161.5 77.95 16.00 0 11.00 16.53 735 1190 8.90 2.61 8 28 182.10 81.60 7 0.81 163.3 20070601 10500.00 11000.00 173.3 77.93 16.00 0 11.05 22.79 811 1533 8.95 2.72 8 35 182.10 81.60 12 0.59 175.2 20070601 10500.00 11000.00 185.5 77.92 15.99 0 11.11 33.27 952 1974 9.02 3.08 10 46 182.10 81.60 15 0.38 187.5 20070601 10500.00 11000.00 199.0 77.90 15.99 0 11.21 9.92 1084 2454 9.07 2.96 10 51 182.10 81.60 20 0.17 201.1 20070601 10500.00 11000.00 213.4 77.89 15.99 0 11.36 -0.80 1052 2651 9.14 2.55 8 45 182.10 81.60 38 0.00 215.7 20070601 10500.00 11000.00 229.1 77.87 15.98 0 11.43 2.43 997 2570 9.14 2.28 6 37 182.10 81.60 54 0.00 231.5 20070601 10500.00 11000.00 245.8 77.85 15.98 0 11.43 -5.87 992 2464 9.16 2.47 6 36 182.10 81.60 67 0.00 248.4 20070601 10500.00 11000.00 262.9 77.83 15.98 0 11.39 -0.97 984 2374 9.17 2.75 7 38 182.10 81.60 80 0.00 265.6 20070601 10500.00 11000.00 281.5 77.81 15.97 0 11.34 8.23 982 2256 9.16 3.09 8 40 182.10 81.60 89 0.00 284.4 20070601 10500.00 11000.00 301.2 77.79 15.97 0 11.27 5.69 988 2163 9.15 3.70 9 45 182.10 81.60 100 0.00 304.3 20070601 10500.00 11000.00 321.7 77.76 15.97 0 11.19 20.13 1020 2151 9.15 4.44 11 54 182.10 81.60 100 0.00 325.0 20070601 10500.00 11000.00 343.3 77.74 15.96 0 11.14 25.00 1031 2238 9.15 4.97 13 63 182.10 81.60 100 0.00 346.8 20070601 10500.00 11000.00 366.0 77.72 15.96 0 11.08 25.87 1102 2211 9.15 6.17 16 73 182.10 81.60 100 0.00 369.7 20070601 10500.00 11000.00 390.1 77.69 15.95 0 11.01 23.45 1172 2177 9.30 10.99 29 125 182.10 81.60 100 0.00 394.1 20070601 10500.00 11000.00 412.0 77.67 15.95 0 10.93 52.38 1307 2202 9.31 14.27 41 158 182.10 81.60 100 0.00 416.2 20070601 10500.00 11000.00 437.9 77.64 15.95 0 10.87 50.15 1320 2210 9.43 21.62 63 244 182.10 81.60 100 0.00 442.3 20070601 10500.00 11000.00 466.7 77.61 15.94 0 10.75 -41.66 1787 2151 9.58 45.14 187 520 182.10 81.60 100 0.00 471.4 20070601 11000.00 11500.00 77.7 78.05 16.02 2 9.00 -0.00 189 189 10.61 1234.91 8480 8480 182.10 81.60 0 5.47 78.6 20070601 11000.00 11500.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.60 709.89 8171 8171 182.10 81.60 0 5.22 81.9 20070601 11000.00 11500.00 84.4 78.04 16.01 2 9.12 -0.00 149 149 10.25 189.55 3706 3706 182.10 81.60 0 4.92 85.3 20070601 11000.00 11500.00 88.9 78.04 16.01 0 10.05 20.33 11 11 11.31 14.49 220 220 182.10 81.60 1 4.50 89.8 20070601 11000.00 11500.00 93.2 78.03 16.01 0 10.09 -26.44 112 112 9.35 11.51 244 244 182.10 81.60 0 4.34 94.2 20070601 11000.00 11500.00 97.5 78.03 16.01 0 11.27 2.32 108 264 10.53 4.25 28 146 182.10 81.60 0 3.65 98.5 20070601 11000.00 11500.00 101.2 78.02 16.01 0 10.78 -3.38 180 179 9.83 6.31 30 73 182.10 81.60 0 3.31 102.3 20070601 11000.00 11500.00 104.7 78.02 16.01 0 10.71 -10.80 184 227 9.49 7.69 23 63 182.10 81.60 0 3.02 105.8 20070601 11000.00 11500.00 109.0 78.01 16.01 0 10.72 -21.71 241 243 9.33 8.04 18 41 182.10 81.60 0 2.73 110.2 20070601 11000.00 11500.00 113.5 78.01 16.01 0 10.75 9.59 262 358 9.33 7.50 14 46 182.10 81.60 0 2.46 114.7 20070601 11000.00 11500.00 119.0 78.00 16.01 0 10.77 0.24 382 420 9.26 7.40 17 45 182.10 81.60 0 2.17 120.3 20070601 11000.00 11500.00 125.6 77.99 16.01 0 10.75 21.96 433 512 9.21 6.84 17 49 182.10 81.60 1 1.84 126.9 20070601 11000.00 11500.00 133.5 77.98 16.00 0 10.75 23.87 485 458 9.18 7.53 18 40 182.10 81.60 1 1.54 135.0 20070601 11000.00 11500.00 141.7 77.97 16.00 0 10.89 -11.29 615 598 9.37 5.97 21 54 182.10 81.60 2 1.28 143.2 20070601 11000.00 11500.00 151.2 77.96 16.00 0 10.95 -0.72 632 889 9.34 5.35 18 64 182.10 81.60 3 1.04 152.8 20070601 11000.00 11500.00 161.6 77.95 16.00 0 11.01 14.65 742 1136 9.30 5.47 16 59 182.10 81.60 7 0.81 163.3 20070601 11000.00 11500.00 173.7 77.93 16.00 0 11.08 -13.21 841 1597 9.36 5.02 17 80 182.10 81.60 12 0.59 175.6 20070601 11000.00 11500.00 185.9 77.92 15.99 0 11.14 -5.02 998 2125 9.29 4.48 18 89 182.10 81.60 15 0.38 187.9 20070601 11000.00 11500.00 199.6 77.90 15.99 0 11.28 -11.82 1196 2643 9.13 3.02 11 54 182.10 81.60 20 0.17 201.7 20070601 11000.00 11500.00 213.5 77.89 15.99 0 11.38 -17.98 1089 2796 9.15 2.52 8 46 182.10 81.60 38 0.00 215.7 20070601 11000.00 11500.00 229.1 77.87 15.98 0 11.41 -9.00 1025 2670 9.14 2.39 7 39 182.10 81.60 54 0.00 231.4 20070601 11000.00 11500.00 245.9 77.85 15.98 0 11.40 -10.40 985 2542 9.16 2.59 7 40 182.10 81.60 68 0.00 248.4 20070601 11000.00 11500.00 263.0 77.83 15.98 0 11.34 1.31 981 2420 9.15 2.93 8 42 182.10 81.60 80 0.00 265.7 20070601 11000.00 11500.00 281.6 77.81 15.97 0 11.28 3.78 998 2266 9.14 3.49 9 45 182.10 81.60 89 0.00 284.5 20070601 11000.00 11500.00 301.1 77.79 15.97 0 11.23 25.38 950 2200 9.14 3.70 9 47 182.10 81.60 100 0.00 304.2 20070601 11000.00 11500.00 321.6 77.76 15.97 0 11.17 28.62 976 2246 9.13 4.32 10 55 182.10 81.60 100 0.00 325.0 20070601 11000.00 11500.00 343.3 77.74 15.96 0 11.11 38.20 1017 2208 9.12 5.17 12 63 182.10 81.60 100 0.00 346.8 20070601 11000.00 11500.00 366.0 77.72 15.96 0 11.07 30.06 1084 2281 9.13 5.92 15 74 182.10 81.60 100 0.00 369.8 20070601 11000.00 11500.00 390.1 77.69 15.95 0 10.99 23.23 1167 2268 9.31 11.29 30 135 182.10 81.60 100 0.00 394.1 20070601 11000.00 11500.00 412.0 77.67 15.95 0 10.92 74.98 1200 2249 9.29 13.50 36 154 182.10 81.60 100 0.00 416.2 20070601 11000.00 11500.00 437.8 77.64 15.95 0 10.86 15.36 1167 2301 9.42 20.78 56 251 182.10 81.60 100 0.00 442.2 20070601 11000.00 11500.00 466.5 77.61 15.94 0 10.77 -14.37 1554 2348 9.60 42.53 155 529 182.10 81.60 100 0.00 471.2 20070601 11500.00 12000.00 77.2 78.05 16.02 0 9.16 377.34 1219 1219 8.13 77.28 119 119 182.10 81.60 0 5.47 78.0 20070601 11500.00 12000.00 80.9 78.05 16.01 0 9.79 49.22 7046 7046 9.64 194.75 6708 6708 182.10 81.60 0 5.22 81.8 20070601 11500.00 12000.00 84.6 78.04 16.01 0 8.85 205.50 121 121 7.84 33.16 12 12 182.10 81.60 0 4.92 85.5 20070601 11500.00 12000.00 88.9 78.04 16.01 0 9.68 -1.97 127 127 8.64 12.61 66 66 182.10 81.60 1 4.50 89.8 20070601 11500.00 12000.00 93.6 78.03 16.01 0 10.28 -10.87 1034 1034 8.76 8.12 79 79 182.10 81.60 0 4.74 94.6 20070601 11500.00 12000.00 97.3 78.03 16.01 0 11.08 1.51 114 269 10.01 1.30 12 62 182.10 81.60 0 3.65 98.3 20070601 11500.00 12000.00 101.0 78.02 16.01 0 11.01 3.98 138 201 9.64 1.29 8 27 182.10 81.60 0 3.31 102.0 20070601 11500.00 12000.00 104.7 78.02 16.01 0 10.68 -0.96 210 234 9.19 2.62 10 27 182.10 81.60 0 3.02 105.8 20070601 11500.00 12000.00 109.1 78.01 16.01 0 10.73 1.43 219 235 9.06 2.37 7 18 182.10 81.60 0 2.73 110.3 20070601 11500.00 12000.00 113.6 78.01 16.01 0 10.72 -11.86 317 317 8.95 2.90 8 20 182.10 81.60 0 2.46 114.8 20070601 11500.00 12000.00 118.8 78.00 16.01 0 10.74 3.61 469 427 8.87 3.11 10 22 182.10 81.60 0 2.17 120.1 20070601 11500.00 12000.00 125.5 77.99 16.01 0 10.77 7.13 478 441 8.79 2.48 8 17 182.10 81.60 1 1.84 126.9 20070601 11500.00 12000.00 133.3 77.98 16.00 0 10.83 -3.16 483 486 8.83 2.48 7 17 182.10 81.60 1 1.54 134.7 20070601 11500.00 12000.00 141.9 77.97 16.00 0 10.88 13.17 574 621 8.83 2.40 7 19 182.10 81.60 2 1.28 143.4 20070601 11500.00 12000.00 151.1 77.96 16.00 0 10.96 11.59 661 894 8.86 2.39 7 22 182.10 81.60 3 1.04 152.7 20070601 11500.00 12000.00 161.6 77.95 16.00 0 11.04 6.81 794 1295 8.91 2.50 8 29 182.10 81.60 7 0.81 163.3 20070601 11500.00 12000.00 173.3 77.93 16.00 0 11.10 14.14 935 1686 8.97 2.72 9 36 182.10 81.60 12 0.59 175.1 20070601 11500.00 12000.00 185.6 77.92 15.99 0 11.16 4.47 1100 2121 9.04 3.10 11 47 182.10 81.60 15 0.38 187.5 20070601 11500.00 12000.00 198.9 77.90 15.99 0 11.23 2.55 1261 2616 9.07 3.08 11 53 182.10 81.60 20 0.17 201.0 20070601 11500.00 12000.00 213.4 77.89 15.99 0 11.32 5.01 1120 2713 9.14 2.88 9 50 182.10 81.60 39 0.00 215.7 20070601 11500.00 12000.00 229.2 77.87 15.98 0 11.35 12.49 1018 2619 9.13 2.75 8 44 182.10 81.60 55 0.00 231.6 20070601 11500.00 12000.00 245.8 77.85 15.98 0 11.35 12.90 984 2510 9.13 2.76 7 41 182.10 81.60 68 0.00 248.4 20070601 11500.00 12000.00 262.9 77.83 15.98 0 11.32 21.06 958 2385 9.13 3.01 7 42 182.10 81.60 80 0.00 265.6 20070601 11500.00 12000.00 281.5 77.81 15.97 0 11.29 8.50 911 2298 9.13 3.09 7 42 182.10 81.60 90 0.00 284.5 20070601 11500.00 12000.00 301.3 77.79 15.97 0 11.24 18.78 912 2211 9.11 3.32 8 44 182.10 81.60 100 0.00 304.4 20070601 11500.00 12000.00 321.6 77.76 15.97 0 11.19 25.87 912 2264 9.11 3.72 9 51 182.10 81.60 100 0.00 324.9 20070601 11500.00 12000.00 343.2 77.74 15.96 0 11.14 31.73 953 2277 9.11 4.36 10 57 182.10 81.60 100 0.00 346.8 20070601 11500.00 12000.00 365.9 77.72 15.96 0 11.07 15.47 991 2236 9.12 5.54 13 69 182.10 81.60 100 0.00 369.6 20070601 11500.00 12000.00 390.1 77.69 15.95 0 11.03 44.73 1092 2315 9.29 9.49 24 117 182.10 81.60 100 0.00 394.1 20070601 11500.00 12000.00 412.0 77.67 15.95 0 10.95 35.52 1111 2393 9.29 11.81 30 149 182.10 81.60 100 0.00 416.2 20070601 11500.00 12000.00 437.8 77.64 15.95 0 10.87 50.53 1290 2132 9.41 21.06 61 231 182.10 81.60 100 0.00 442.2 20070601 11500.00 12000.00 466.8 77.61 15.94 0 10.77 33.93 1470 2259 9.59 41.61 143 497 182.10 81.60 100 0.00 471.5 20070601 12000.00 12500.00 77.3 78.05 16.02 0 7.32 4815.70 1 1 6.32 488.17 0 0 182.10 81.60 0 5.47 78.1 20070601 12000.00 12500.00 80.9 78.05 16.01 0 9.75 -563.15 7120 7120 9.61 212.87 6963 6963 182.10 81.60 0 5.22 81.8 20070601 12000.00 12500.00 84.6 78.04 16.01 0 9.36 -232.87 1014 1014 9.30 84.09 1652 1652 182.10 81.60 0 4.92 85.5 20070601 12000.00 12500.00 89.1 78.04 16.01 0 9.76 25.66 184 184 8.59 10.68 59 59 182.10 81.60 1 4.50 90.0 20070601 12000.00 12500.00 93.2 78.03 16.01 0 9.94 30.54 1 1 8.93 6.59 0 0 182.10 81.60 0 1.64 94.2 20070601 12000.00 12500.00 97.0 78.03 16.01 0 11.54 8.96 16 264 10.69 1.84 3 97 182.10 81.60 0 3.65 98.0 20070601 12000.00 12500.00 100.9 78.02 16.01 0 10.96 10.23 227 150 9.42 1.07 10 18 182.10 81.60 0 3.31 101.9 20070601 12000.00 12500.00 104.7 78.02 16.01 0 10.72 -8.00 199 216 9.23 2.33 9 25 182.10 81.60 0 3.02 105.9 20070601 12000.00 12500.00 109.2 78.01 16.01 0 10.70 2.31 261 224 9.00 2.47 8 18 182.10 81.60 0 2.73 110.3 20070601 12000.00 12500.00 113.6 78.01 16.01 0 10.74 1.26 394 364 8.96 3.07 10 23 182.10 81.60 0 2.46 114.8 20070601 12000.00 12500.00 118.9 78.00 16.01 0 10.76 13.64 442 430 8.90 2.96 9 22 182.10 81.60 0 2.17 120.1 20070601 12000.00 12500.00 125.6 77.99 16.01 0 10.80 8.00 448 439 8.81 2.28 7 16 182.10 81.60 0 1.84 126.9 20070601 12000.00 12500.00 133.4 77.98 16.00 0 10.83 10.65 493 456 8.83 2.39 7 17 182.10 81.60 1 1.54 134.8 20070601 12000.00 12500.00 141.9 77.97 16.00 0 10.89 -7.74 596 611 8.83 2.46 8 19 182.10 81.60 2 1.28 143.4 20070601 12000.00 12500.00 151.1 77.96 16.00 0 10.97 -10.42 681 923 8.87 2.43 7 23 182.10 81.60 3 1.04 152.7 20070601 12000.00 12500.00 161.6 77.95 16.00 0 11.05 7.71 763 1284 8.92 2.42 7 29 182.10 81.60 7 0.81 163.3 20070601 12000.00 12500.00 173.4 77.93 16.00 0 11.08 14.42 952 1641 8.97 2.97 10 38 182.10 81.60 12 0.59 175.2 20070601 12000.00 12500.00 185.6 77.92 15.99 0 11.13 24.33 1073 2055 9.04 3.31 11 49 182.10 81.60 15 0.38 187.6 20070601 12000.00 12500.00 198.9 77.90 15.99 0 11.21 22.45 1191 2537 9.07 3.17 11 54 182.10 81.60 20 0.17 201.0 20070601 12000.00 12500.00 213.4 77.89 15.99 0 11.31 7.52 1067 2677 9.13 2.89 9 51 182.10 81.60 39 0.00 215.7 20070601 12000.00 12500.00 229.1 77.87 15.98 0 11.36 0.92 989 2594 9.13 2.61 7 43 182.10 81.60 55 0.00 231.5 20070601 12000.00 12500.00 245.8 77.85 15.98 0 11.38 6.65 939 2483 9.15 2.49 6 38 182.10 81.60 68 0.00 248.4 20070601 12000.00 12500.00 263.0 77.83 15.98 0 11.36 2.72 897 2366 9.14 2.64 6 38 182.10 81.60 80 0.00 265.7 20070601 12000.00 12500.00 281.4 77.81 15.97 0 11.32 -3.66 890 2235 9.13 2.89 7 39 182.10 81.60 90 0.00 284.4 20070601 12000.00 12500.00 301.3 77.79 15.97 0 11.26 4.28 895 2168 9.13 3.27 8 43 182.10 81.60 100 0.00 304.4 20070601 12000.00 12500.00 321.7 77.76 15.97 0 11.21 7.07 930 2131 9.13 3.75 9 48 182.10 81.60 100 0.00 325.0 20070601 12000.00 12500.00 343.3 77.74 15.96 0 11.17 2.45 959 2237 9.14 4.37 10 56 182.10 81.60 100 0.00 346.8 20070601 12000.00 12500.00 366.0 77.72 15.96 0 11.11 -4.80 979 2209 9.14 5.18 12 64 182.10 81.60 100 0.00 369.7 20070601 12000.00 12500.00 390.1 77.69 15.95 0 11.02 48.04 1055 2140 9.31 10.24 25 119 182.10 81.60 100 0.00 394.1 20070601 12000.00 12500.00 412.0 77.67 15.95 0 10.96 25.26 1201 2236 9.31 12.60 33 143 182.10 81.60 100 0.00 416.2 20070601 12000.00 12500.00 438.0 77.64 15.95 0 10.89 7.15 1248 2198 9.44 19.85 58 235 182.10 81.60 100 0.00 442.5 20070601 12000.00 12500.00 467.0 77.61 15.94 0 10.87 -74.05 1258 2420 9.62 32.68 100 430 182.10 81.60 100 0.00 471.7 20070601 12500.00 13000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.11 431.24 2681 2681 182.10 81.60 0 5.47 78.0 20070601 12500.00 13000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.11 308.52 2713 2713 182.10 81.60 0 5.22 81.7 20070601 12500.00 13000.00 84.2 78.04 16.01 0 8.94 120.97 155 155 7.92 66.73 15 15 182.10 81.60 0 4.92 85.1 20070601 12500.00 13000.00 89.3 78.04 16.01 0 9.90 -3.78 202 202 9.16 17.14 136 136 182.10 81.60 1 4.50 90.3 20070601 12500.00 13000.00 93.2 78.03 16.01 0 10.23 9.42 728 728 9.78 8.06 1804 1804 182.10 81.60 0 4.73 94.2 20070601 12500.00 13000.00 97.3 78.03 16.01 0 10.66 3.09 189 229 9.79 3.36 34 100 182.10 81.60 0 3.65 98.3 20070601 12500.00 13000.00 101.0 78.02 16.01 0 11.02 7.24 187 177 9.58 1.37 10 23 182.10 81.60 0 3.31 102.1 20070601 12500.00 13000.00 104.6 78.02 16.01 0 10.73 -8.64 260 213 9.18 2.93 12 24 182.10 81.60 0 3.02 105.8 20070601 12500.00 13000.00 109.1 78.01 16.01 0 10.79 8.35 248 237 9.13 2.83 9 20 182.10 81.60 0 2.73 110.3 20070601 12500.00 13000.00 113.6 78.01 16.01 0 10.81 -2.35 348 347 9.07 3.12 9 23 182.10 81.60 0 2.46 114.8 20070601 12500.00 13000.00 118.9 78.00 16.01 0 10.84 11.38 436 442 9.02 3.50 10 24 182.10 81.60 0 2.17 120.2 20070601 12500.00 13000.00 125.5 77.99 16.01 0 10.87 6.72 492 475 8.94 2.69 8 19 182.10 81.60 0 1.84 126.9 20070601 12500.00 13000.00 133.3 77.98 16.00 0 10.92 14.38 529 564 9.00 2.91 9 22 182.10 81.60 1 1.54 134.7 20070601 12500.00 13000.00 141.9 77.97 16.00 0 10.98 14.19 669 731 8.99 2.94 10 25 182.10 81.60 2 1.28 143.4 20070601 12500.00 13000.00 151.2 77.96 16.00 0 11.05 17.83 785 1030 9.03 2.91 9 30 182.10 81.60 3 1.04 152.8 20070601 12500.00 13000.00 161.5 77.95 16.00 0 11.10 10.03 918 1371 9.05 3.10 11 36 182.10 81.60 7 0.81 163.3 20070601 12500.00 13000.00 173.4 77.93 16.00 0 11.16 9.64 989 1776 9.11 3.20 11 44 182.10 81.60 12 0.59 175.2 20070601 12500.00 13000.00 185.6 77.92 15.99 0 11.20 27.32 1137 2203 9.14 3.47 12 55 182.10 81.60 15 0.38 187.5 20070601 12500.00 13000.00 199.1 77.90 15.99 0 11.28 6.61 1232 2722 9.15 3.18 12 59 182.10 81.60 20 0.17 201.2 20070601 12500.00 13000.00 213.5 77.89 15.99 0 11.38 2.31 1132 2869 9.21 2.88 10 55 182.10 81.60 39 0.00 215.7 20070601 12500.00 13000.00 229.1 77.87 15.98 0 11.44 1.93 1084 2802 9.23 2.55 8 48 182.10 81.60 55 0.00 231.5 20070601 12500.00 13000.00 245.9 77.85 15.98 0 11.41 -2.86 1047 2719 9.21 2.87 8 46 182.10 81.60 68 0.00 248.5 20070601 12500.00 13000.00 263.0 77.83 15.98 0 11.35 4.02 1031 2555 9.19 3.18 8 47 182.10 81.60 80 0.00 265.7 20070601 12500.00 13000.00 281.6 77.81 15.97 0 11.31 13.08 1000 2521 9.18 3.37 9 50 182.10 81.60 90 0.00 284.5 20070601 12500.00 13000.00 301.3 77.79 15.97 0 11.24 -0.49 1034 2374 9.16 4.00 10 53 182.10 81.60 100 0.00 304.4 20070601 12500.00 13000.00 321.7 77.76 15.97 0 11.19 29.38 1071 2443 9.17 4.62 12 62 182.10 81.60 100 0.00 325.1 20070601 12500.00 13000.00 343.2 77.74 15.96 0 11.13 36.76 1114 2451 9.15 5.44 14 71 182.10 81.60 100 0.00 346.7 20070601 12500.00 13000.00 366.0 77.72 15.96 0 11.08 21.73 1132 2502 9.15 6.04 16 80 182.10 81.60 100 0.00 369.8 20070601 12500.00 13000.00 390.1 77.69 15.95 0 11.00 44.33 1232 2523 9.32 11.74 31 148 182.10 81.60 100 0.00 394.1 20070601 12500.00 13000.00 412.0 77.67 15.95 0 10.94 78.12 1291 2473 9.31 13.76 38 169 182.10 81.60 100 0.00 416.2 20070601 12500.00 13000.00 437.9 77.64 15.95 0 10.89 85.56 1468 2579 9.45 23.10 70 283 182.10 81.60 100 0.00 442.3 20070601 12500.00 13000.00 466.6 77.61 15.94 0 10.79 162.87 1646 2611 9.62 44.09 162 578 182.10 81.60 100 0.00 471.3 20070601 13000.00 13500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 364.10 2484 2484 182.10 81.60 0 5.47 78.0 20070601 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.03 239.02 2245 2245 182.10 81.60 0 5.22 81.7 20070601 13000.00 13500.00 84.5 78.04 16.01 0 9.82 54.22 6996 6996 9.64 305.02 5813 5813 182.10 81.60 0 4.92 85.4 20070601 13000.00 13500.00 88.3 78.04 16.01 0 8.77 333.13 9 9 5.77 1.00 0 0 182.10 81.60 1 4.50 89.3 20070601 13000.00 13500.00 93.2 78.03 16.01 3 10.66 -58.74 20000 20000 7.65 1.00 20 20 182.10 81.60 0 6.98 94.2 20070601 13000.00 13500.00 97.2 78.03 16.01 0 11.21 7.82 36 285 10.89 2.86 21 333 182.10 81.60 0 3.65 98.2 20070601 13000.00 13500.00 101.0 78.02 16.01 0 10.94 10.11 165 185 9.62 1.67 11 30 182.10 81.60 0 3.31 102.1 20070601 13000.00 13500.00 104.7 78.02 16.01 0 10.77 -7.80 206 234 9.25 2.46 9 25 182.10 81.60 0 3.02 105.8 20070601 13000.00 13500.00 109.1 78.01 16.01 0 10.81 -4.26 254 242 9.08 2.36 8 18 182.10 81.60 0 2.73 110.2 20070601 13000.00 13500.00 113.6 78.01 16.01 0 10.75 -12.62 415 366 9.02 3.51 12 26 182.10 81.60 0 2.46 114.8 20070601 13000.00 13500.00 118.8 78.00 16.01 0 10.80 6.62 415 421 8.98 3.05 10 23 182.10 81.60 0 2.17 120.1 20070601 13000.00 13500.00 125.6 77.99 16.01 0 10.84 12.77 478 440 8.88 2.51 8 18 182.10 81.60 0 1.84 127.0 20070601 13000.00 13500.00 133.3 77.98 16.00 0 10.93 -6.47 519 562 8.93 2.51 7 19 182.10 81.60 1 1.54 134.8 20070601 13000.00 13500.00 141.9 77.97 16.00 0 10.97 -15.91 648 739 8.92 2.63 8 22 182.10 81.60 3 1.28 143.4 20070601 13000.00 13500.00 151.1 77.96 16.00 0 11.02 -10.47 799 1047 8.95 2.81 9 28 182.10 81.60 3 1.04 152.7 20070601 13000.00 13500.00 161.6 77.95 16.00 0 11.07 6.68 925 1396 8.99 3.10 10 36 182.10 81.60 7 0.81 163.3 20070601 13000.00 13500.00 173.4 77.93 16.00 0 11.15 10.27 976 1810 9.05 2.98 10 42 182.10 81.60 12 0.59 175.2 20070601 13000.00 13500.00 185.6 77.92 15.99 0 11.24 13.90 1121 2307 9.11 3.03 11 50 182.10 81.60 15 0.38 187.5 20070601 13000.00 13500.00 199.0 77.90 15.99 0 11.34 6.52 1253 2803 9.15 2.71 10 51 182.10 81.60 20 0.17 201.1 20070601 13000.00 13500.00 213.5 77.89 15.99 0 11.42 -9.81 1159 2854 9.20 2.66 9 49 182.10 81.60 39 0.00 215.7 20070601 13000.00 13500.00 229.2 77.87 15.98 0 11.44 1.28 1055 2770 9.19 2.50 7 43 182.10 81.60 55 0.00 231.6 20070601 13000.00 13500.00 245.8 77.85 15.98 0 11.42 -6.67 1020 2612 9.19 2.77 7 43 182.10 81.60 68 0.00 248.4 20070601 13000.00 13500.00 263.0 77.83 15.98 0 11.36 -0.02 1000 2497 9.19 3.13 8 45 182.10 81.60 80 0.00 265.7 20070601 13000.00 13500.00 281.5 77.81 15.97 0 11.31 7.56 976 2362 9.18 3.46 8 47 182.10 81.60 90 0.00 284.4 20070601 13000.00 13500.00 301.3 77.79 15.97 0 11.25 4.11 972 2276 9.17 3.84 9 50 182.10 81.60 100 0.00 304.4 20070601 13000.00 13500.00 321.7 77.76 15.97 0 11.17 13.63 1032 2253 9.16 4.75 12 59 182.10 81.60 100 0.00 325.0 20070601 13000.00 13500.00 343.2 77.74 15.96 0 11.12 18.02 1071 2357 9.16 5.41 13 69 182.10 81.60 100 0.00 346.7 20070601 13000.00 13500.00 365.9 77.72 15.96 0 11.07 30.97 1065 2299 9.15 6.13 15 77 182.10 81.60 100 0.00 369.6 20070601 13000.00 13500.00 390.1 77.69 15.95 0 11.01 50.71 1140 2391 9.32 11.09 29 139 182.10 81.60 100 0.00 394.1 20070601 13000.00 13500.00 412.1 77.67 15.95 0 10.95 28.75 1253 2441 9.34 13.74 38 173 182.10 81.60 100 0.00 416.2 20070601 13000.00 13500.00 437.9 77.64 15.95 0 10.88 27.75 1331 2432 9.46 22.51 67 280 182.10 81.60 100 0.00 442.3 20070601 13000.00 13500.00 466.6 77.61 15.94 0 10.81 129.71 1427 2463 9.63 40.45 134 520 182.10 81.60 100 0.00 471.3 20070601 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 355.13 2419 2419 182.10 81.60 0 5.47 78.1 20070601 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.04 232.29 2279 2279 182.10 81.60 0 5.22 81.8 20070601 13500.00 14000.00 84.6 78.04 16.01 0 8.19 204.63 7 7 8.19 2.58 7 7 182.10 81.60 0 4.92 85.5 20070601 13500.00 14000.00 89.1 78.04 16.01 0 9.98 15.22 127 127 8.58 6.54 39 39 182.10 81.60 1 4.50 90.1 20070601 13500.00 14000.00 93.2 78.03 16.01 0 10.30 -3.80 163 163 8.82 4.77 58 58 182.10 81.60 0 4.02 94.2 20070601 13500.00 14000.00 97.2 78.03 16.01 0 11.05 2.84 66 282 10.51 2.56 23 203 182.10 81.60 0 3.65 98.3 20070601 13500.00 14000.00 101.0 78.02 16.01 0 10.83 2.70 213 195 9.50 2.08 14 33 182.10 81.60 0 3.31 102.1 20070601 13500.00 14000.00 104.6 78.02 16.01 0 10.79 1.17 241 228 9.22 2.40 10 23 182.10 81.60 0 3.02 105.8 20070601 13500.00 14000.00 109.2 78.01 16.01 0 10.83 9.68 279 249 9.08 2.36 8 17 182.10 81.60 0 2.73 110.3 20070601 13500.00 14000.00 113.5 78.01 16.01 0 10.81 11.83 411 361 9.02 3.09 10 22 182.10 81.60 0 2.46 114.7 20070601 13500.00 14000.00 118.8 78.00 16.01 0 10.83 4.19 530 399 8.96 3.04 11 22 182.10 81.60 0 2.17 120.1 20070601 13500.00 14000.00 125.6 77.99 16.01 0 10.87 8.29 588 450 8.87 2.57 9 18 182.10 81.60 0 1.84 126.9 20070601 13500.00 14000.00 133.4 77.98 16.00 0 10.94 13.74 683 576 8.93 2.76 10 21 182.10 81.60 2 1.54 134.8 20070601 13500.00 14000.00 141.9 77.97 16.00 0 10.97 8.58 799 768 8.92 2.91 11 24 182.10 81.60 3 1.28 143.4 20070601 13500.00 14000.00 151.1 77.96 16.00 0 11.02 18.68 914 1029 8.97 3.05 11 30 182.10 81.60 3 1.04 152.7 20070601 13500.00 14000.00 161.6 77.95 16.00 0 11.10 24.82 1005 1352 8.99 3.08 11 34 182.10 81.60 7 0.81 163.3 20070601 13500.00 14000.00 173.3 77.93 16.00 0 11.17 15.04 1117 1759 9.07 3.20 12 42 182.10 81.60 12 0.59 175.1 20070601 13500.00 14000.00 185.6 77.92 15.99 0 11.24 2.43 1315 2262 9.13 3.43 13 52 182.10 81.60 15 0.38 187.5 20070601 13500.00 14000.00 198.9 77.90 15.99 0 11.35 -9.56 1458 2862 9.18 3.17 13 56 182.10 81.60 20 0.17 201.0 20070601 13500.00 14000.00 213.5 77.89 15.99 0 11.41 -1.63 1304 2876 9.22 3.08 11 53 182.10 81.60 39 0.00 215.7 20070601 13500.00 14000.00 229.2 77.87 15.98 0 11.42 -8.75 1209 2792 9.22 3.05 10 50 182.10 81.60 55 0.00 231.5 20070601 13500.00 14000.00 245.8 77.85 15.98 0 11.40 8.54 1158 2645 9.22 3.28 9 49 182.10 81.60 68 0.00 248.4 20070601 13500.00 14000.00 262.9 77.83 15.98 0 11.35 18.33 1120 2500 9.21 3.58 10 50 182.10 81.60 80 0.00 265.7 20070601 13500.00 14000.00 281.6 77.81 15.97 0 11.30 7.80 1091 2403 9.20 3.86 10 51 182.10 81.60 91 0.00 284.5 20070601 13500.00 14000.00 301.3 77.79 15.97 0 11.24 14.80 1131 2267 9.18 4.53 12 55 182.10 81.60 100 0.00 304.4 20070601 13500.00 14000.00 321.7 77.76 15.97 0 11.19 27.08 1101 2378 9.18 4.92 13 63 182.10 81.60 100 0.00 325.0 20070601 13500.00 14000.00 343.3 77.74 15.96 0 11.13 34.28 1173 2339 9.17 5.92 15 71 182.10 81.60 100 0.00 346.8 20070601 13500.00 14000.00 365.9 77.72 15.96 0 11.07 49.09 1233 2397 9.17 7.18 19 86 182.10 81.60 100 0.00 369.7 20070601 13500.00 14000.00 390.3 77.69 15.95 0 11.00 28.12 1268 2314 9.33 12.48 35 147 182.10 81.60 100 0.00 394.3 20070601 13500.00 14000.00 412.0 77.67 15.95 0 10.94 64.92 1313 2287 9.32 14.75 42 168 182.10 81.60 100 0.00 416.2 20070601 13500.00 14000.00 437.8 77.64 15.95 0 10.89 31.51 1412 2381 9.46 22.89 69 268 182.10 81.60 100 0.00 442.3 20070601 13500.00 14000.00 466.7 77.61 15.94 0 10.81 56.40 1561 2417 9.62 42.28 148 519 182.10 81.60 100 0.00 471.4 20070601 14000.00 14500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 388.44 2782 2782 182.10 81.60 0 5.47 78.1 20070601 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.07 259.32 2482 2482 182.10 81.60 0 5.22 81.8 20070601 14000.00 14500.00 84.6 78.04 16.01 0 9.64 -15.94 2040 2040 9.37 88.22 1777 1777 182.10 81.60 0 4.92 85.5 20070601 14000.00 14500.00 89.1 78.04 16.01 0 9.92 -4.37 93 93 8.76 8.50 42 42 182.10 81.60 1 4.50 90.0 20070601 14000.00 14500.00 93.2 78.03 16.01 0 10.44 -0.92 2828 2828 10.25 5.54 8147 8147 182.10 81.60 0 5.35 94.1 20070601 14000.00 14500.00 97.6 78.02 16.01 0 10.87 3.04 150 270 10.05 3.72 30 124 182.10 81.60 0 3.65 98.7 20070601 14000.00 14500.00 101.0 78.02 16.01 0 10.84 10.42 199 244 9.56 2.85 15 44 182.10 81.60 0 3.31 102.1 20070601 14000.00 14500.00 104.6 78.02 16.01 0 10.79 -1.95 245 290 9.25 3.12 11 29 182.10 81.60 0 3.02 105.8 20070601 14000.00 14500.00 109.1 78.01 16.01 0 10.80 8.01 282 305 9.13 3.11 10 24 182.10 81.60 0 2.73 110.2 20070601 14000.00 14500.00 113.6 78.01 16.01 0 10.76 11.28 504 361 9.06 4.05 17 30 182.10 81.60 0 2.46 114.8 20070601 14000.00 14500.00 118.9 78.00 16.01 0 10.82 8.02 564 438 9.02 3.63 14 27 182.10 81.60 0 2.17 120.1 20070601 14000.00 14500.00 125.5 77.99 16.01 0 10.89 23.46 672 478 8.94 2.88 12 21 182.10 81.60 0 1.84 126.8 20070601 14000.00 14500.00 133.3 77.98 16.00 0 10.97 3.78 796 585 9.01 3.00 13 24 182.10 81.60 2 1.54 134.8 20070601 14000.00 14500.00 141.9 77.97 16.00 0 11.02 -0.18 957 746 9.01 3.03 14 27 182.10 81.60 3 1.28 143.4 20070601 14000.00 14500.00 151.2 77.96 16.00 0 11.09 0.15 1040 1021 9.04 2.89 13 31 182.10 81.60 3 1.04 152.8 20070601 14000.00 14500.00 161.6 77.95 16.00 0 11.16 11.35 1108 1393 9.07 3.01 12 36 182.10 81.60 7 0.81 163.3 20070601 14000.00 14500.00 173.4 77.93 16.00 0 11.21 -5.19 1340 1876 9.12 3.37 15 47 182.10 81.60 12 0.59 175.2 20070601 14000.00 14500.00 185.6 77.92 15.99 0 11.25 -8.50 1440 2381 9.18 3.83 16 61 182.10 81.60 15 0.38 187.5 20070601 14000.00 14500.00 199.1 77.90 15.99 0 11.28 7.37 1523 2753 9.20 3.99 17 68 182.10 81.60 20 0.17 201.2 20070601 14000.00 14500.00 213.4 77.89 15.99 0 11.34 -0.63 1393 2872 9.25 4.12 15 69 182.10 81.60 39 0.00 215.7 20070601 14000.00 14500.00 229.1 77.87 15.98 0 11.37 7.17 1318 2853 9.24 3.90 13 61 182.10 81.60 55 0.00 231.5 20070601 14000.00 14500.00 245.8 77.85 15.98 0 11.37 9.25 1323 2783 9.24 3.99 13 59 182.10 81.60 68 0.00 248.4 20070601 14000.00 14500.00 263.0 77.83 15.98 0 11.35 26.21 1220 2635 9.23 3.98 11 55 182.10 81.60 81 0.00 265.8 20070601 14000.00 14500.00 281.7 77.81 15.97 0 11.30 34.07 1254 2552 9.22 4.42 13 59 182.10 81.60 91 0.00 284.6 20070601 14000.00 14500.00 300.8 77.79 15.97 0 11.24 13.19 1251 2453 9.20 5.05 14 62 182.10 81.60 100 0.00 303.9 20070601 14000.00 14500.00 322.0 77.76 15.97 0 11.18 66.71 1312 2501 9.21 5.97 17 75 182.10 81.60 100 0.00 325.3 20070601 14000.00 14500.00 343.2 77.74 15.96 0 11.13 94.33 1335 2507 9.18 6.61 19 81 182.10 81.60 100 0.00 346.8 20070601 14000.00 14500.00 365.9 77.72 15.96 0 11.06 98.68 1355 2584 9.20 8.03 23 102 182.10 81.60 100 0.00 369.7 20070601 14000.00 14500.00 390.2 77.69 15.95 0 10.99 121.78 1463 2562 9.36 14.52 44 176 182.10 81.60 100 0.00 394.2 20070601 14000.00 14500.00 412.1 77.67 15.95 0 10.95 82.15 1449 2607 9.35 15.89 47 195 182.10 81.60 100 0.00 416.3 20070601 14000.00 14500.00 438.0 77.64 15.95 0 10.85 195.01 1690 2464 9.46 29.06 98 327 182.10 81.60 100 0.00 442.4 20070601 14000.00 14500.00 466.7 77.61 15.94 0 10.85 118.84 1653 2721 9.64 40.61 146 544 182.10 81.60 100 0.00 471.4 20070601 14500.00 15000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 408.83 2866 2866 182.10 81.60 0 5.47 78.0 20070601 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 268.36 2672 2672 182.10 81.60 0 5.22 81.8 20070601 14500.00 15000.00 84.6 78.04 16.01 0 9.22 -221.99 134 134 7.71 13.81 4 4 182.10 81.60 0 4.92 85.5 20070601 14500.00 15000.00 89.1 78.04 16.01 0 9.91 4.32 160 160 8.67 9.24 53 53 182.10 81.60 1 4.50 90.0 20070601 14500.00 15000.00 93.2 78.03 16.01 0 10.27 -2.93 258 258 8.97 6.66 120 120 182.10 81.60 0 4.19 94.2 20070601 14500.00 15000.00 97.2 78.03 16.01 0 11.09 8.26 70 241 10.54 2.08 23 171 182.10 81.60 0 3.65 98.2 20070601 14500.00 15000.00 101.0 78.02 16.01 0 11.06 9.32 110 178 9.98 1.59 12 44 182.10 81.60 0 3.31 102.1 20070601 14500.00 15000.00 104.7 78.02 16.01 0 10.83 -6.19 193 228 9.37 2.55 10 28 182.10 81.60 0 3.02 105.9 20070601 14500.00 15000.00 109.0 78.01 16.01 0 10.86 1.70 291 264 9.13 2.62 9 19 182.10 81.60 0 2.73 110.2 20070601 14500.00 15000.00 113.5 78.01 16.01 0 10.93 7.33 390 391 9.10 2.76 9 21 182.10 81.60 0 2.46 114.8 20070601 14500.00 15000.00 118.8 78.00 16.01 0 10.98 6.35 427 430 9.08 2.56 8 19 182.10 81.60 0 2.17 120.0 20070601 14500.00 15000.00 125.6 77.99 16.01 0 11.08 6.73 501 495 9.07 1.80 7 16 182.10 81.60 1 1.84 126.9 20070601 14500.00 15000.00 133.3 77.98 16.00 0 11.17 -0.99 577 673 9.14 1.91 7 19 182.10 81.60 2 1.54 134.7 20070601 14500.00 15000.00 141.9 77.97 16.00 0 11.21 -1.58 612 859 9.13 1.83 6 21 182.10 81.60 3 1.28 143.4 20070601 14500.00 15000.00 151.2 77.96 16.00 0 11.24 8.13 724 1174 9.11 1.91 7 25 182.10 81.60 3 1.04 152.8 20070601 14500.00 15000.00 161.6 77.95 16.00 0 11.27 8.25 842 1587 9.11 2.17 7 31 182.10 81.60 7 0.81 163.3 20070601 14500.00 15000.00 173.3 77.93 16.00 0 11.31 9.75 1002 2113 9.15 2.44 8 40 182.10 81.60 12 0.59 175.2 20070601 14500.00 15000.00 185.7 77.92 15.99 0 11.32 20.98 1165 2686 9.20 2.96 11 56 182.10 81.60 15 0.38 187.6 20070601 14500.00 15000.00 199.1 77.90 15.99 0 11.33 8.44 1186 3076 9.21 3.04 11 64 182.10 81.60 20 0.17 201.2 20070601 14500.00 15000.00 213.5 77.89 15.99 0 11.39 -9.63 1054 3090 9.25 2.94 10 63 182.10 81.60 39 0.00 215.7 20070601 14500.00 15000.00 229.3 77.87 15.98 0 11.39 3.84 998 3056 9.22 2.80 8 56 182.10 81.60 55 0.00 231.7 20070601 14500.00 15000.00 246.0 77.85 15.98 0 11.38 3.01 966 2969 9.20 2.81 7 53 182.10 81.60 69 0.00 248.6 20070601 14500.00 15000.00 263.0 77.83 15.98 0 11.33 14.25 971 2810 9.18 3.09 8 51 182.10 81.60 81 0.00 265.7 20070601 14500.00 15000.00 281.6 77.81 15.97 0 11.29 9.34 919 2777 9.15 3.17 7 53 182.10 81.60 91 0.00 284.5 20070601 14500.00 15000.00 301.3 77.79 15.97 0 11.22 14.70 965 2644 9.14 3.72 9 58 182.10 81.60 100 0.00 304.4 20070601 14500.00 15000.00 321.7 77.76 15.97 0 11.16 19.10 990 2733 9.14 4.32 10 68 182.10 81.60 100 0.00 325.0 20070601 14500.00 15000.00 343.2 77.74 15.96 0 11.11 36.05 1050 2709 9.15 5.21 13 79 182.10 81.60 100 0.00 346.7 20070601 14500.00 15000.00 365.8 77.72 15.96 0 11.05 28.83 1079 2731 9.16 6.30 16 95 182.10 81.60 100 0.00 369.6 20070601 14500.00 15000.00 390.0 77.69 15.95 0 10.97 43.09 1254 2743 9.32 12.95 34 172 182.10 81.60 100 0.00 394.0 20070601 14500.00 15000.00 411.9 77.67 15.95 0 10.94 49.40 1275 2815 9.34 14.46 39 199 182.10 81.60 100 0.00 416.1 20070601 14500.00 15000.00 438.0 77.64 15.95 0 10.85 47.39 1429 2777 9.48 26.40 78 347 182.10 81.60 100 0.00 442.4 20070601 14500.00 15000.00 466.6 77.61 15.94 0 10.79 147.54 1547 2923 9.65 47.36 162 683 182.10 81.60 100 0.00 471.3 20070601 15000.00 15500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 408.20 2804 2804 182.10 81.60 0 5.47 78.1 20070601 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.08 272.73 2516 2516 182.10 81.60 0 5.22 81.8 20070601 15000.00 15500.00 84.7 78.04 16.01 0 9.89 43.52 5043 5043 9.46 131.34 2641 2641 182.10 81.60 0 4.92 85.6 20070601 15000.00 15500.00 89.1 78.04 16.01 0 9.76 11.16 165 165 8.71 13.40 75 75 182.10 81.60 1 4.50 90.0 20070601 15000.00 15500.00 93.1 78.03 16.01 0 10.20 11.59 138 138 8.82 7.05 59 59 182.10 81.60 0 3.88 94.1 20070601 15000.00 15500.00 97.2 78.03 16.01 0 10.83 6.05 145 194 10.02 2.02 27 91 182.10 81.60 0 3.65 98.2 20070601 15000.00 15500.00 101.0 78.02 16.01 0 10.85 -0.68 182 179 9.65 2.22 16 40 182.10 81.60 0 3.31 102.1 20070601 15000.00 15500.00 104.6 78.02 16.01 0 10.84 -0.50 200 242 9.34 2.58 9 26 182.10 81.60 0 3.02 105.8 20070601 15000.00 15500.00 109.1 78.01 16.01 0 10.86 15.97 345 283 9.10 2.72 10 19 182.10 81.60 0 2.73 110.3 20070601 15000.00 15500.00 113.6 78.01 16.01 0 10.91 11.66 452 370 9.07 2.91 10 21 182.10 81.60 0 2.46 114.8 20070601 15000.00 15500.00 118.8 78.00 16.01 0 10.97 19.28 461 414 9.02 2.45 8 17 182.10 81.60 0 2.17 120.1 20070601 15000.00 15500.00 125.6 77.99 16.01 0 11.05 6.30 558 495 8.97 2.00 7 15 182.10 81.60 1 1.84 126.9 20070601 15000.00 15500.00 133.4 77.98 16.00 0 11.12 10.47 643 633 9.02 2.10 8 18 182.10 81.60 2 1.54 134.8 20070601 15000.00 15500.00 141.9 77.97 16.00 0 11.20 6.80 668 830 9.04 1.90 6 18 182.10 81.60 3 1.28 143.4 20070601 15000.00 15500.00 151.2 77.96 16.00 0 11.21 3.80 803 1125 9.04 2.10 7 23 182.10 81.60 3 1.04 152.8 20070601 15000.00 15500.00 161.6 77.95 16.00 0 11.24 0.81 938 1548 9.07 2.45 8 32 182.10 81.60 7 0.81 163.3 20070601 15000.00 15500.00 173.4 77.93 16.00 0 11.25 0.90 1092 2013 9.13 2.89 10 43 182.10 81.60 12 0.59 175.2 20070601 15000.00 15500.00 185.6 77.92 15.99 0 11.27 2.72 1229 2561 9.19 3.41 13 60 182.10 81.60 15 0.38 187.6 20070601 15000.00 15500.00 199.0 77.90 15.99 0 11.31 6.91 1352 2976 9.22 3.55 14 67 182.10 81.60 20 0.17 201.1 20070601 15000.00 15500.00 213.6 77.89 15.99 0 11.38 -1.54 1229 3049 9.25 3.41 12 64 182.10 81.60 39 0.00 215.8 20070601 15000.00 15500.00 229.3 77.87 15.98 0 11.42 1.69 1140 3002 9.23 3.13 9 55 182.10 81.60 55 0.00 231.7 20070601 15000.00 15500.00 245.9 77.85 15.98 0 11.42 14.26 1118 2878 9.23 3.06 9 50 182.10 81.60 69 0.00 248.5 20070601 15000.00 15500.00 263.1 77.83 15.98 0 11.38 13.87 1078 2800 9.22 3.18 8 51 182.10 81.60 81 0.00 265.8 20070601 15000.00 15500.00 281.6 77.81 15.97 0 11.32 24.04 1084 2667 9.19 3.60 9 53 182.10 81.60 91 0.00 284.5 20070601 15000.00 15500.00 301.3 77.79 15.97 0 11.28 31.40 1096 2593 9.18 3.88 10 56 182.10 81.60 100 0.00 304.4 20070601 15000.00 15500.00 321.7 77.76 15.97 0 11.21 34.01 1132 2557 9.17 4.63 12 63 182.10 81.60 100 0.00 325.0 20070601 15000.00 15500.00 343.3 77.74 15.96 0 11.15 30.90 1155 2656 9.17 5.38 14 76 182.10 81.60 100 0.00 346.8 20070601 15000.00 15500.00 366.0 77.72 15.96 0 11.08 35.17 1227 2634 9.18 6.71 18 91 182.10 81.60 100 0.00 369.7 20070601 15000.00 15500.00 390.1 77.69 15.95 0 11.02 59.97 1359 2603 9.35 12.53 35 155 182.10 81.60 100 0.00 394.1 20070601 15000.00 15500.00 412.0 77.67 15.95 0 10.98 98.90 1434 2770 9.34 13.95 41 184 182.10 81.60 100 0.00 416.2 20070601 15000.00 15500.00 437.9 77.64 15.95 0 10.93 84.90 1451 2652 9.46 21.54 66 275 182.10 81.60 100 0.00 442.3 20070601 15000.00 15500.00 466.7 77.61 15.94 0 10.84 98.87 1709 2748 9.63 41.52 152 554 182.10 81.60 100 0.00 471.4 20070601 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 364.68 2489 2489 182.10 81.60 0 5.47 78.1 20070601 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.05 235.89 2365 2365 182.10 81.60 0 5.22 81.8 20070601 15500.00 20000.00 84.6 78.04 16.01 0 9.87 -255.11 6143 6143 9.57 192.22 4029 4029 182.10 81.60 0 4.92 85.5 20070601 15500.00 20000.00 89.1 78.04 16.01 0 9.77 0.18 290 290 8.70 14.56 85 85 182.10 81.60 1 4.50 90.0 20070601 15500.00 20000.00 93.2 78.03 16.01 0 10.21 3.99 110 110 8.72 6.01 36 36 182.10 81.60 0 3.66 94.2 20070601 15500.00 20000.00 97.2 78.03 16.01 0 11.26 7.59 40 280 10.90 2.31 20 292 182.10 81.60 0 3.65 98.2 20070601 15500.00 20000.00 101.0 78.02 16.01 0 10.87 3.01 154 238 9.67 2.63 14 48 182.10 81.60 0 3.31 102.1 20070601 15500.00 20000.00 104.7 78.02 16.01 0 10.84 -2.80 209 275 9.30 2.61 9 27 182.10 81.60 0 3.02 105.8 20070601 15500.00 20000.00 109.0 78.01 16.01 0 10.82 0.99 332 334 9.09 2.95 10 23 182.10 81.60 0 2.73 110.2 20070601 15500.00 20000.00 113.6 78.01 16.01 0 10.77 2.53 467 349 9.02 3.52 14 25 182.10 81.60 0 2.46 114.8 20070601 15500.00 20000.00 118.9 78.00 16.01 0 10.81 -4.55 523 420 8.99 3.37 13 25 182.10 81.60 0 2.17 120.1 20070601 15500.00 20000.00 125.5 77.99 16.01 0 10.88 13.52 610 504 8.92 2.71 10 21 182.10 81.60 1 1.84 126.9 20070601 15500.00 20000.00 133.3 77.98 16.00 0 10.95 8.83 689 572 8.97 2.74 11 22 182.10 81.60 2 1.54 134.7 20070601 15500.00 20000.00 141.9 77.97 16.00 0 11.04 1.24 738 737 9.00 2.48 10 23 182.10 81.60 3 1.28 143.4 20070601 15500.00 20000.00 151.2 77.96 16.00 0 11.11 5.50 868 1064 9.02 2.43 9 27 182.10 81.60 3 1.04 152.8 20070601 15500.00 20000.00 161.6 77.95 16.00 0 11.18 -2.30 1055 1540 9.05 2.70 10 35 182.10 81.60 7 0.81 163.3 20070601 15500.00 20000.00 173.4 77.93 16.00 0 11.20 1.61 1178 1967 9.10 3.08 12 47 182.10 81.60 11 0.59 175.2 20070601 15500.00 20000.00 185.5 77.92 15.99 0 11.24 -4.91 1313 2411 9.16 3.51 14 59 182.10 81.60 15 0.38 187.5 20070601 15500.00 20000.00 199.0 77.90 15.99 0 11.27 21.34 1417 2836 9.18 3.67 15 68 182.10 81.60 20 0.17 201.1 20070601 15500.00 20000.00 213.5 77.89 15.99 0 11.33 14.75 1275 2937 9.25 3.66 13 69 182.10 81.60 39 0.00 215.7 20070601 15500.00 20000.00 229.3 77.87 15.98 0 11.35 9.47 1219 2847 9.23 3.57 12 61 182.10 81.60 56 0.00 231.7 20070601 15500.00 20000.00 245.9 77.85 15.98 0 11.35 9.62 1215 2764 9.22 3.73 11 58 182.10 81.60 69 0.00 248.4 20070601 15500.00 20000.00 263.0 77.83 15.98 0 11.32 17.02 1191 2668 9.22 3.99 11 58 182.10 81.60 82 0.00 265.8 20070601 15500.00 20000.00 281.6 77.81 15.97 0 11.28 2.85 1188 2591 9.20 4.27 12 58 182.10 81.60 91 0.00 284.5 20070601 15500.00 20000.00 301.3 77.79 15.97 0 11.23 6.12 1179 2476 9.18 4.50 12 61 182.10 81.60 100 0.00 304.4 20070601 15500.00 20000.00 321.7 77.76 15.97 0 11.20 7.90 1248 2563 9.18 5.12 14 67 182.10 81.60 100 0.00 325.0 20070601 15500.00 20000.00 343.2 77.74 15.96 0 11.14 9.14 1301 2580 9.18 6.17 17 79 182.10 81.60 100 0.00 346.7 20070601 15500.00 20000.00 365.9 77.72 15.96 0 11.10 23.76 1344 2590 9.18 6.96 20 88 182.10 81.60 100 0.00 369.6 20070601 15500.00 20000.00 390.0 77.69 15.95 0 11.03 55.30 1516 2590 9.35 13.15 41 160 182.10 81.60 100 0.00 394.0 20070601 15500.00 20000.00 412.0 77.67 15.95 0 10.99 55.27 1624 2616 9.34 14.68 47 175 182.10 81.60 100 0.00 416.2 20070601 15500.00 20000.00 437.9 77.64 15.95 0 10.96 43.57 1461 2851 9.48 20.58 63 280 182.10 81.60 100 0.00 442.4 20070601 15500.00 20000.00 466.8 77.61 15.94 0 10.86 21.12 1450 2433 9.65 36.05 126 477 182.10 81.60 100 0.00 471.5 20070601 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 380.90 2541 2541 182.10 81.60 0 5.47 78.1 20070601 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 249.74 2403 2403 182.10 81.60 0 5.23 81.8 20070601 20000.00 20500.00 84.6 78.04 16.01 0 7.92 2.97 3 3 5.92 7.06 0 0 182.10 81.60 0 4.93 85.5 20070601 20000.00 20500.00 89.1 78.04 16.01 0 9.95 20.85 22 22 9.24 6.28 6 6 182.10 81.60 1 4.50 90.1 20070601 20000.00 20500.00 93.2 78.03 16.01 0 10.24 19.20 145 145 8.74 6.20 42 42 182.10 81.60 0 3.79 94.2 20070601 20000.00 20500.00 97.2 78.03 16.01 0 11.12 1.60 55 231 10.68 1.93 23 207 182.10 81.60 0 3.65 98.2 20070601 20000.00 20500.00 101.0 78.02 16.01 0 10.83 1.29 163 199 9.65 2.32 15 44 182.10 81.60 0 3.32 102.1 20070601 20000.00 20500.00 104.7 78.02 16.01 0 10.82 -6.14 210 216 9.29 2.34 9 23 182.10 81.60 0 3.03 105.8 20070601 20000.00 20500.00 109.1 78.01 16.01 0 10.90 3.62 320 310 9.08 2.38 8 17 182.10 81.60 0 2.73 110.3 20070601 20000.00 20500.00 113.6 78.01 16.01 0 10.94 0.80 381 389 9.06 2.48 8 19 182.10 81.60 0 2.46 114.8 20070601 20000.00 20500.00 118.8 78.00 16.01 0 10.94 5.93 451 399 8.99 2.36 8 17 182.10 81.60 0 2.17 120.0 20070601 20000.00 20500.00 125.6 77.99 16.01 0 11.01 13.90 454 468 8.93 1.89 6 14 182.10 81.60 1 1.84 126.9 20070601 20000.00 20500.00 133.4 77.98 16.00 0 11.06 14.47 507 535 8.96 1.91 6 15 182.10 81.60 2 1.54 134.8 20070601 20000.00 20500.00 142.0 77.97 16.00 0 11.11 1.96 580 731 8.98 1.90 6 17 182.10 81.60 3 1.28 143.5 20070601 20000.00 20500.00 151.1 77.96 16.00 0 11.14 1.72 736 1092 9.00 2.17 7 24 182.10 81.60 3 1.04 152.7 20070601 20000.00 20500.00 161.6 77.95 16.00 0 11.19 12.92 857 1512 9.05 2.36 8 32 182.10 81.60 7 0.82 163.3 20070601 20000.00 20500.00 173.3 77.93 16.00 0 11.23 23.77 1022 2007 9.09 2.68 9 41 182.10 81.60 11 0.59 175.1 20070601 20000.00 20500.00 185.6 77.92 15.99 0 11.28 12.91 1167 2554 9.15 3.04 11 53 182.10 81.60 15 0.38 187.6 20070601 20000.00 20500.00 199.1 77.90 15.99 0 11.36 10.18 1226 3022 9.19 2.75 10 56 182.10 81.60 20 0.17 201.1 20070601 20000.00 20500.00 213.5 77.89 15.99 0 11.43 2.09 1095 3049 9.23 2.65 9 54 182.10 81.60 39 0.00 215.7 20070601 20000.00 20500.00 229.3 77.87 15.98 0 11.44 1.30 1002 2974 9.21 2.55 7 47 182.10 81.60 56 0.00 231.7 20070601 20000.00 20500.00 245.9 77.85 15.98 0 11.39 11.17 981 2824 9.20 2.77 7 47 182.10 81.60 69 0.00 248.5 20070601 20000.00 20500.00 263.0 77.83 15.98 0 11.34 3.88 986 2684 9.17 3.12 8 49 182.10 81.60 82 0.00 265.8 20070601 20000.00 20500.00 281.6 77.81 15.97 0 11.29 0.20 988 2593 9.16 3.42 8 51 182.10 81.60 91 0.00 284.5 20070601 20000.00 20500.00 301.2 77.79 15.97 0 11.22 -0.45 986 2547 9.14 3.83 9 57 182.10 81.60 100 0.00 304.3 20070601 20000.00 20500.00 321.8 77.76 15.97 0 11.18 14.96 1009 2602 9.13 4.21 10 62 182.10 81.60 100 0.00 325.1 20070601 20000.00 20500.00 343.3 77.74 15.96 0 11.12 9.54 1023 2640 9.13 4.86 12 72 182.10 81.60 100 0.00 346.8 20070601 20000.00 20500.00 365.8 77.72 15.96 0 11.07 24.89 1067 2634 9.14 5.69 15 84 182.10 81.60 100 0.00 369.6 20070601 20000.00 20500.00 390.2 77.69 15.95 0 11.00 20.03 1205 2701 9.31 11.42 30 154 182.10 81.60 100 0.00 394.2 20070601 20000.00 20500.00 412.0 77.67 15.95 0 10.93 13.92 1304 2580 9.30 13.71 39 177 182.10 81.60 100 0.00 416.2 20070601 20000.00 20500.00 437.9 77.64 15.95 0 10.88 -8.51 1362 2704 9.44 22.09 64 290 182.10 81.60 100 0.00 442.4 20070601 20000.00 20500.00 466.6 77.61 15.94 0 10.84 -4.38 1431 2866 9.63 37.64 122 545 182.10 81.60 100 0.00 471.3 20070601 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.31 1225.58 4281 4281 182.10 81.60 0 5.47 78.0 20070601 20500.00 21000.00 81.3 78.05 16.01 2 9.21 -0.00 166 166 10.48 553.33 4087 4087 182.10 81.60 0 5.23 82.2 20070601 20500.00 21000.00 84.5 78.04 16.01 0 9.65 107.45 25 25 10.92 48.82 508 508 182.10 81.60 0 4.93 85.4 20070601 20500.00 21000.00 88.9 78.04 16.01 0 10.45 61.96 6 6 11.27 14.17 42 42 182.10 81.60 1 4.50 89.9 20070601 20500.00 21000.00 93.1 78.03 16.01 0 10.19 -82.64 165 165 9.55 18.97 248 248 182.10 81.60 0 3.99 94.1 20070601 20500.00 21000.00 97.4 78.03 16.01 0 11.08 -4.45 97 247 10.69 3.29 46 262 182.10 81.60 0 3.65 98.4 20070601 20500.00 21000.00 100.9 78.02 16.01 0 11.16 -3.38 44 178 11.15 5.77 51 438 182.10 81.60 0 3.32 102.0 20070601 20500.00 21000.00 104.9 78.02 16.01 0 10.74 -2.69 298 233 9.52 7.04 28 56 182.10 81.60 0 3.03 106.1 20070601 20500.00 21000.00 108.8 78.01 16.01 0 10.79 1.58 378 324 9.34 8.01 21 44 182.10 81.60 0 2.73 110.0 20070601 20500.00 21000.00 113.7 78.00 16.01 0 10.78 7.91 338 354 9.38 8.85 22 53 182.10 81.60 0 2.46 115.0 20070601 20500.00 21000.00 119.0 78.00 16.01 0 10.86 19.22 415 409 9.35 6.20 18 44 182.10 81.60 0 2.17 120.3 20070601 20500.00 21000.00 125.6 77.99 16.01 0 10.88 6.91 484 429 9.28 7.24 15 33 182.10 81.60 1 1.84 126.9 20070601 20500.00 21000.00 133.6 77.98 16.00 0 10.92 -2.14 576 499 9.28 6.83 18 39 182.10 81.60 2 1.54 135.0 20070601 20500.00 21000.00 141.7 77.97 16.00 0 10.98 -9.62 613 682 9.23 5.82 13 36 182.10 81.60 3 1.28 143.2 20070601 20500.00 21000.00 151.5 77.96 16.00 0 11.02 -16.10 780 1027 9.44 7.21 20 65 182.10 81.60 3 1.04 153.1 20070601 20500.00 21000.00 161.6 77.95 16.00 0 11.11 2.94 793 1454 9.36 5.18 16 66 182.10 81.60 7 0.82 163.3 20070601 20500.00 21000.00 173.8 77.93 16.00 0 11.14 14.23 971 1832 9.44 6.40 20 90 182.10 81.60 11 0.59 175.7 20070601 20500.00 21000.00 185.7 77.92 15.99 0 11.20 10.80 1172 2315 9.39 6.69 21 94 182.10 81.60 15 0.38 187.7 20070601 20500.00 21000.00 199.3 77.90 15.99 0 11.27 -8.33 1323 2921 9.36 4.84 19 99 182.10 81.60 20 0.17 201.4 20070601 20500.00 21000.00 213.8 77.89 15.99 0 11.34 -18.27 1184 2816 9.35 4.08 15 83 182.10 81.60 40 0.00 216.0 20070601 20500.00 21000.00 229.4 77.87 15.98 0 11.35 -16.95 1100 2766 9.20 3.27 10 56 182.10 81.60 56 0.00 231.8 20070601 20500.00 21000.00 245.8 77.85 15.98 0 11.36 -3.91 1014 2679 9.18 2.99 8 47 182.10 81.60 69 0.00 248.4 20070601 20500.00 21000.00 263.0 77.83 15.98 0 11.33 -21.04 996 2583 9.17 3.17 8 47 182.10 81.60 82 0.00 265.7 20070601 20500.00 21000.00 281.5 77.81 15.97 0 11.30 -9.89 1015 2427 9.17 3.51 9 48 182.10 81.60 91 0.00 284.5 20070601 20500.00 21000.00 301.2 77.79 15.97 0 11.26 7.72 1003 2349 9.15 3.73 9 49 182.10 81.60 100 0.00 304.3 20070601 20500.00 21000.00 321.6 77.76 15.97 0 11.23 1.41 1024 2399 9.16 4.05 10 54 182.10 81.60 100 0.00 325.0 20070601 20500.00 21000.00 343.2 77.74 15.96 0 11.18 -9.14 1097 2367 9.15 4.81 12 61 182.10 81.60 100 0.00 346.7 20070601 20500.00 21000.00 365.8 77.72 15.96 0 11.14 -20.65 1141 2464 9.17 5.60 14 72 182.10 81.60 100 0.00 369.6 20070601 20500.00 21000.00 390.2 77.69 15.95 0 11.07 -6.18 1295 2507 9.34 10.83 30 133 182.10 81.60 100 0.00 394.2 20070601 20500.00 21000.00 411.9 77.67 15.95 0 11.00 -19.64 1338 2375 9.34 13.02 37 152 182.10 81.60 100 0.00 416.1 20070601 20500.00 21000.00 437.9 77.64 15.95 0 10.95 -65.67 1545 2504 9.48 21.64 70 261 182.10 81.60 100 0.00 442.4 20070601 20500.00 21000.00 466.9 77.61 15.94 0 10.81 -17.28 2055 2344 9.62 44.52 205 546 182.10 81.60 100 0.00 471.6 20070601 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 345.77 2221 2221 182.10 81.60 0 5.47 78.0 20070601 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 220.60 2188 2188 182.10 81.60 0 5.23 81.8 20070601 21000.00 21500.00 84.6 78.04 16.01 0 9.25 -141.15 85 85 7.25 7.44 1 1 182.10 81.60 0 4.93 85.6 20070601 21000.00 21500.00 89.1 78.04 16.01 0 9.68 -7.49 71 71 8.82 12.93 65 65 182.10 81.60 1 4.50 90.0 20070601 21000.00 21500.00 93.1 78.03 16.01 0 10.20 0.29 211 211 8.82 6.92 72 72 182.10 81.60 0 4.01 94.1 20070601 21000.00 21500.00 97.3 78.03 16.01 0 10.73 6.59 190 204 9.77 2.21 27 74 182.10 81.60 0 3.65 98.4 20070601 21000.00 21500.00 101.0 78.02 16.01 0 10.74 8.86 190 157 9.54 2.15 17 37 182.10 81.60 0 3.32 102.1 20070601 21000.00 21500.00 104.7 78.02 16.01 0 10.78 1.42 246 235 9.18 2.52 10 22 182.10 81.60 0 3.03 105.8 20070601 21000.00 21500.00 109.1 78.01 16.01 0 10.83 7.04 322 350 9.06 2.66 8 21 182.10 81.60 0 2.73 110.3 20070601 21000.00 21500.00 113.6 78.01 16.01 0 10.81 6.50 398 356 9.01 2.91 10 21 182.10 81.60 0 2.46 114.8 20070601 21000.00 21500.00 118.8 78.00 16.01 0 10.83 18.72 439 361 8.94 2.66 9 18 182.10 81.60 0 2.17 120.0 20070601 21000.00 21500.00 125.6 77.99 16.01 0 10.91 18.89 447 420 8.87 2.12 6 14 182.10 81.60 1 1.84 126.9 20070601 21000.00 21500.00 133.4 77.98 16.00 0 10.98 2.55 489 520 8.91 2.12 6 15 182.10 81.60 2 1.54 134.8 20070601 21000.00 21500.00 141.9 77.97 16.00 0 10.99 -0.50 604 716 8.91 2.42 7 20 182.10 81.60 3 1.28 143.4 20070601 21000.00 21500.00 151.2 77.96 16.00 0 11.06 9.15 729 1057 8.95 2.42 7 25 182.10 81.60 3 1.04 152.8 20070601 21000.00 21500.00 161.5 77.95 16.00 0 11.15 12.02 815 1485 9.01 2.35 7 31 182.10 81.60 7 0.82 163.2 20070601 21000.00 21500.00 173.3 77.93 16.00 0 11.19 6.26 1037 1978 9.06 2.83 10 42 182.10 81.60 11 0.59 175.2 20070601 21000.00 21500.00 185.7 77.92 15.99 0 11.26 -1.52 1229 2526 9.12 3.09 11 53 182.10 81.60 15 0.38 187.6 20070601 21000.00 21500.00 199.0 77.90 15.99 0 11.33 -0.48 1332 2983 9.16 2.96 11 57 182.10 81.60 20 0.17 201.1 20070601 21000.00 21500.00 213.5 77.89 15.99 0 11.38 -5.80 1173 2923 9.20 3.01 10 55 182.10 81.60 40 0.00 215.8 20070601 21000.00 21500.00 229.1 77.87 15.98 0 11.39 -0.31 1049 2847 9.19 2.82 8 48 182.10 81.60 56 0.00 231.5 20070601 21000.00 21500.00 245.8 77.85 15.98 0 11.37 7.69 1018 2707 9.19 2.99 8 48 182.10 81.60 69 0.00 248.3 20070601 21000.00 21500.00 263.0 77.83 15.98 0 11.35 0.77 997 2568 9.18 3.10 8 46 182.10 81.60 82 0.00 265.7 20070601 21000.00 21500.00 281.5 77.81 15.97 0 11.30 5.13 1018 2435 9.17 3.53 9 49 182.10 81.60 91 0.00 284.5 20070601 21000.00 21500.00 301.3 77.79 15.97 0 11.26 -4.70 1027 2369 9.16 3.75 9 50 182.10 81.60 100 0.00 304.4 20070601 21000.00 21500.00 321.6 77.76 15.97 0 11.22 13.75 1007 2422 9.15 4.08 10 55 182.10 81.60 100 0.00 324.9 20070601 21000.00 21500.00 343.2 77.74 15.96 0 11.17 1.13 1085 2435 9.16 4.78 12 64 182.10 81.60 100 0.00 346.7 20070601 21000.00 21500.00 365.9 77.72 15.96 0 11.11 0.06 1158 2399 9.16 5.99 16 75 182.10 81.60 100 0.00 369.7 20070601 21000.00 21500.00 390.3 77.69 15.95 0 11.07 1.80 1172 2405 9.31 9.95 26 122 182.10 81.60 100 0.00 394.2 20070601 21000.00 21500.00 411.8 77.67 15.95 0 11.00 -29.68 1371 2425 9.32 12.85 37 151 182.10 81.60 100 0.00 416.0 20070601 21000.00 21500.00 437.9 77.64 15.95 0 10.89 31.78 1575 2364 9.47 24.18 81 279 182.10 81.60 100 0.00 442.3 20070601 21000.00 21500.00 466.5 77.61 15.94 0 10.90 52.80 1442 2638 9.64 34.32 112 457 182.10 81.60 100 0.00 471.2 20070601 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 339.75 2258 2258 182.10 81.60 0 5.47 78.1 20070601 21500.00 22000.00 80.9 78.05 16.01 0 9.20 -0.00 166 166 7.20 8.06 2 2 182.10 81.60 0 5.23 81.8 20070601 21500.00 22000.00 84.6 78.04 16.01 0 9.59 38.48 924 924 9.12 35.63 661 661 182.10 81.60 0 4.93 85.6 20070601 21500.00 22000.00 89.1 78.04 16.01 0 9.92 5.60 283 283 8.62 9.33 51 51 182.10 81.60 1 4.50 90.0 20070601 21500.00 22000.00 93.2 78.03 16.01 3 10.30 -4.23 95 95 8.47 4.98 4 4 182.10 81.60 0 0.00 94.2 20070601 21500.00 22000.00 97.3 78.03 16.01 0 10.71 2.18 206 172 9.72 1.87 27 63 182.10 81.60 0 3.65 98.3 20070601 21500.00 22000.00 101.0 78.02 16.01 0 10.77 -0.04 166 171 9.62 2.24 16 41 182.10 81.60 0 3.32 102.1 20070601 21500.00 22000.00 104.7 78.02 16.01 0 10.77 -2.95 287 236 9.12 2.43 10 21 182.10 81.60 0 3.03 105.8 20070601 21500.00 22000.00 109.1 78.01 16.01 0 10.81 3.33 332 330 9.05 2.65 9 21 182.10 81.60 0 2.73 110.3 20070601 21500.00 22000.00 113.6 78.01 16.01 0 10.84 11.51 370 373 9.01 2.82 8 20 182.10 81.60 0 2.46 114.8 20070601 21500.00 22000.00 118.8 78.00 16.01 0 10.85 9.66 418 365 8.95 2.51 8 17 182.10 81.60 0 2.17 120.1 20070601 21500.00 22000.00 125.6 77.99 16.01 0 10.90 10.20 465 407 8.85 2.05 6 14 182.10 81.60 1 1.84 126.9 20070601 21500.00 22000.00 133.3 77.98 16.00 0 10.94 0.65 547 515 8.90 2.28 7 17 182.10 81.60 2 1.54 134.8 20070601 21500.00 22000.00 141.9 77.97 16.00 0 11.00 2.71 629 720 8.90 2.35 7 20 182.10 81.60 3 1.28 143.4 20070601 21500.00 22000.00 151.1 77.96 16.00 0 11.07 11.66 767 1035 8.93 2.42 8 24 182.10 81.60 3 1.04 152.7 20070601 21500.00 22000.00 161.6 77.95 16.00 0 11.14 4.47 923 1500 8.99 2.53 8 31 182.10 81.60 7 0.82 163.3 20070601 21500.00 22000.00 173.4 77.93 16.00 0 11.21 6.45 1121 2054 9.05 2.79 10 41 182.10 81.60 11 0.59 175.2 20070601 21500.00 22000.00 185.6 77.92 15.99 0 11.25 3.62 1337 2504 9.11 3.22 12 53 182.10 81.60 15 0.38 187.6 20070601 21500.00 22000.00 199.0 77.90 15.99 0 11.31 9.48 1371 2986 9.15 3.08 12 58 182.10 81.60 20 0.17 201.1 20070601 21500.00 22000.00 213.6 77.89 15.99 0 11.34 4.46 1178 2903 9.19 3.25 11 58 182.10 81.60 41 0.00 215.8 20070601 21500.00 22000.00 229.2 77.87 15.98 0 11.35 3.55 1090 2826 9.18 3.06 9 52 182.10 81.60 57 0.00 231.6 20070601 21500.00 22000.00 245.9 77.85 15.98 0 11.33 17.64 1025 2670 9.17 3.24 8 50 182.10 81.60 69 0.00 248.4 20070601 21500.00 22000.00 263.0 77.83 15.98 0 11.29 13.49 988 2511 9.15 3.36 8 49 182.10 81.60 82 0.00 265.7 20070601 21500.00 22000.00 281.6 77.81 15.97 0 11.25 14.80 993 2436 9.14 3.66 9 50 182.10 81.60 91 0.00 284.5 20070601 21500.00 22000.00 301.3 77.79 15.97 0 11.20 10.86 984 2397 9.13 3.95 9 54 182.10 81.60 100 0.00 304.4 20070601 21500.00 22000.00 321.7 77.76 15.97 0 11.16 11.92 1016 2440 9.12 4.43 11 60 182.10 81.60 100 0.00 325.0 20070601 21500.00 22000.00 343.2 77.74 15.96 0 11.10 10.46 1075 2451 9.12 5.37 13 71 182.10 81.60 100 0.00 346.8 20070601 21500.00 22000.00 365.9 77.72 15.96 0 11.05 20.31 1108 2490 9.13 6.33 16 83 182.10 81.60 100 0.00 369.6 20070601 21500.00 22000.00 390.2 77.69 15.95 0 11.01 29.57 1198 2559 9.31 10.82 29 142 182.10 81.60 100 0.00 394.1 20070601 21500.00 22000.00 411.9 77.67 15.95 0 10.94 28.87 1306 2494 9.31 13.51 38 169 182.10 81.60 100 0.00 416.1 20070601 21500.00 22000.00 437.8 77.64 15.95 0 10.84 48.67 1321 2434 9.44 24.14 70 296 182.10 81.60 100 0.00 442.3 20070601 21500.00 22000.00 466.5 77.61 15.94 0 10.80 -94.03 1337 2483 9.62 39.91 127 525 182.10 81.60 100 0.00 471.2 20070601 22000.00 22500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.06 360.70 2399 2399 182.10 81.60 0 5.47 78.0 20070601 22000.00 22500.00 80.9 78.05 16.01 0 9.16 -0.44 166 166 7.15 8.07 2 2 182.10 81.60 0 5.23 81.7 20070601 22000.00 22500.00 84.6 78.04 16.01 0 9.72 18.62 1099 1099 9.07 30.16 511 511 182.10 81.60 0 4.93 85.5 20070601 22000.00 22500.00 89.2 78.04 16.01 0 10.03 13.85 319 319 8.74 8.92 52 52 182.10 81.60 1 4.50 90.1 20070601 22000.00 22500.00 93.2 78.03 16.01 0 10.33 -10.46 184 184 8.80 4.83 54 54 182.10 81.60 0 4.03 94.2 20070601 22000.00 22500.00 97.2 78.03 16.01 0 10.76 1.55 186 162 9.80 1.67 26 62 182.10 81.60 0 3.65 98.3 20070601 22000.00 22500.00 101.0 78.02 16.01 0 10.81 -2.31 151 190 9.69 2.39 15 47 182.10 81.60 0 3.32 102.1 20070601 22000.00 22500.00 104.7 78.02 16.01 0 10.81 7.15 277 285 9.17 2.71 10 24 182.10 81.60 0 3.03 105.8 20070601 22000.00 22500.00 109.2 78.01 16.01 0 10.79 8.62 325 319 9.08 3.07 10 23 182.10 81.60 0 2.73 110.3 20070601 22000.00 22500.00 113.6 78.01 16.01 0 10.80 14.10 379 325 9.02 3.02 10 21 182.10 81.60 0 2.46 114.8 20070601 22000.00 22500.00 118.9 78.00 16.01 0 10.86 3.78 394 347 8.96 2.58 8 17 182.10 81.60 0 2.17 120.1 20070601 22000.00 22500.00 125.6 77.99 16.01 0 10.90 -0.47 452 418 8.88 2.19 7 15 182.10 81.60 1 1.84 126.9 20070601 22000.00 22500.00 133.3 77.98 16.00 0 10.97 -2.70 511 547 8.93 2.24 7 17 182.10 81.60 2 1.54 134.7 20070601 22000.00 22500.00 141.9 77.97 16.00 0 11.04 -0.47 613 745 8.94 2.27 7 19 182.10 81.60 3 1.28 143.4 20070601 22000.00 22500.00 151.2 77.96 16.00 0 11.11 3.30 772 1109 8.98 2.31 7 25 182.10 81.60 3 1.04 152.8 20070601 22000.00 22500.00 161.6 77.95 16.00 0 11.19 0.19 958 1632 9.04 2.47 9 33 182.10 81.60 7 0.82 163.3 20070601 22000.00 22500.00 173.3 77.93 16.00 0 11.25 10.90 1148 2153 9.08 2.68 10 42 182.10 81.60 11 0.59 175.2 20070601 22000.00 22500.00 185.5 77.92 15.99 0 11.28 9.47 1327 2548 9.14 3.20 12 54 182.10 81.60 16 0.38 187.5 20070601 22000.00 22500.00 199.1 77.90 15.99 0 11.33 9.03 1375 3018 9.17 3.09 12 59 182.10 81.60 20 0.17 201.2 20070601 22000.00 22500.00 213.6 77.89 15.99 0 11.36 3.05 1150 2982 9.21 3.09 10 58 182.10 81.60 41 0.00 215.8 20070601 22000.00 22500.00 229.3 77.87 15.98 0 11.36 9.66 1047 2871 9.19 2.99 8 52 182.10 81.60 57 0.00 231.7 20070601 22000.00 22500.00 245.8 77.85 15.98 0 11.35 9.12 997 2802 9.18 3.00 8 50 182.10 81.60 70 0.00 248.4 20070601 22000.00 22500.00 263.1 77.83 15.98 0 11.31 14.26 971 2723 9.17 3.21 8 52 182.10 81.60 82 0.00 265.8 20070601 22000.00 22500.00 281.6 77.81 15.97 0 11.25 19.74 969 2610 9.14 3.54 9 53 182.10 81.60 91 0.00 284.5 20070601 22000.00 22500.00 301.2 77.79 15.97 0 11.20 7.19 978 2532 9.12 3.88 9 56 182.10 81.60 100 0.00 304.3 20070601 22000.00 22500.00 321.7 77.76 15.97 0 11.16 11.88 989 2640 9.12 4.19 10 64 182.10 81.60 100 0.00 325.0 20070601 22000.00 22500.00 343.2 77.74 15.96 0 11.10 -2.72 1030 2636 9.12 5.00 12 74 182.10 81.60 100 0.00 346.8 20070601 22000.00 22500.00 365.9 77.72 15.96 0 11.05 22.80 1077 2646 9.12 6.00 15 87 182.10 81.60 100 0.00 369.6 20070601 22000.00 22500.00 390.3 77.69 15.95 0 10.98 29.79 1233 2714 9.32 11.97 32 165 182.10 81.60 100 0.00 394.2 20070601 22000.00 22500.00 411.8 77.67 15.95 0 10.92 -8.90 1265 2731 9.31 14.50 39 194 182.10 81.60 100 0.00 416.0 20070601 22000.00 22500.00 437.9 77.64 15.95 0 10.83 54.78 1608 2731 9.44 27.09 89 344 182.10 81.60 100 0.00 442.4 20070601 22000.00 22500.00 466.7 77.61 15.94 0 10.75 21.46 1625 2530 9.61 49.19 173 609 182.10 81.60 100 0.00 471.4 20070601 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.12 407.92 2739 2739 182.10 81.60 0 5.47 78.1 20070601 22500.00 23000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.12 278.54 2742 2742 182.10 81.60 0 5.23 81.7 20070601 22500.00 23000.00 85.0 78.04 16.01 0 9.32 41.85 145 145 8.31 18.86 14 14 182.10 81.60 0 4.93 85.9 20070601 22500.00 23000.00 89.1 78.04 16.01 0 9.92 0.41 265 265 8.70 11.27 63 63 182.10 81.60 1 4.50 90.0 20070601 22500.00 23000.00 93.2 78.03 16.01 0 10.32 7.80 96 96 8.73 5.44 24 24 182.10 81.60 0 3.35 94.2 20070601 22500.00 23000.00 97.4 78.03 16.01 0 11.19 1.22 56 226 10.72 1.79 22 187 182.10 81.60 0 3.65 98.4 20070601 22500.00 23000.00 100.9 78.02 16.01 0 10.80 4.38 178 202 9.64 2.79 17 47 182.10 81.60 0 3.32 102.0 20070601 22500.00 23000.00 104.7 78.02 16.01 0 10.86 2.26 279 288 9.23 2.71 10 25 182.10 81.60 0 3.03 105.8 20070601 22500.00 23000.00 109.2 78.01 16.01 0 10.89 -7.56 314 323 9.13 2.79 8 21 182.10 81.60 0 2.73 110.3 20070601 22500.00 23000.00 113.6 78.01 16.01 0 10.89 -0.12 367 320 9.09 2.81 9 20 182.10 81.60 0 2.46 114.8 20070601 22500.00 23000.00 118.8 78.00 16.01 0 10.93 12.11 438 373 9.04 2.64 9 18 182.10 81.60 0 2.17 120.1 20070601 22500.00 23000.00 125.5 77.99 16.01 0 11.01 5.84 484 459 8.99 2.07 7 15 182.10 81.60 0 1.84 126.8 20070601 22500.00 23000.00 133.3 77.98 16.00 0 11.11 4.56 548 584 9.06 2.02 7 17 182.10 81.60 2 1.54 134.7 20070601 22500.00 23000.00 142.0 77.97 16.00 0 11.18 4.90 687 835 9.10 2.07 7 21 182.10 81.60 3 1.28 143.5 20070601 22500.00 23000.00 151.2 77.96 16.00 0 11.22 4.38 889 1241 9.12 2.35 9 29 182.10 81.60 4 1.04 152.8 20070601 22500.00 23000.00 161.6 77.95 16.00 0 11.28 4.92 1062 1731 9.14 2.55 10 36 182.10 81.60 7 0.82 163.3 20070601 22500.00 23000.00 173.4 77.93 16.00 0 11.30 16.47 1215 2194 9.18 2.83 11 46 182.10 81.60 11 0.59 175.2 20070601 22500.00 23000.00 185.7 77.92 15.99 0 11.35 14.49 1314 2717 9.23 3.11 12 58 182.10 81.60 16 0.38 187.6 20070601 22500.00 23000.00 199.1 77.90 15.99 0 11.38 13.35 1371 3085 9.24 3.17 13 64 182.10 81.60 20 0.17 201.2 20070601 22500.00 23000.00 213.5 77.89 15.99 0 11.41 10.28 1184 3033 9.27 3.24 11 61 182.10 81.60 41 0.00 215.7 20070601 22500.00 23000.00 229.2 77.87 15.98 0 11.40 10.29 1080 2932 9.25 3.15 9 56 182.10 81.60 57 0.00 231.6 20070601 22500.00 23000.00 246.0 77.85 15.98 0 11.39 11.06 1052 2806 9.23 3.23 9 52 182.10 81.60 71 0.00 248.5 20070601 22500.00 23000.00 263.0 77.83 15.98 0 11.36 6.06 1047 2791 9.22 3.21 9 53 182.10 81.60 83 0.00 265.8 20070601 22500.00 23000.00 281.6 77.81 15.97 0 11.30 5.11 1015 2687 9.18 3.51 9 54 182.10 81.60 91 0.00 284.6 20070601 22500.00 23000.00 301.3 77.79 15.97 0 11.24 15.88 1049 2605 9.17 3.95 10 59 182.10 81.60 100 0.00 304.4 20070601 22500.00 23000.00 321.8 77.76 15.97 0 11.18 13.94 1065 2626 9.15 4.44 11 66 182.10 81.60 100 0.00 325.1 20070601 22500.00 23000.00 343.3 77.74 15.96 0 11.13 28.63 1154 2675 9.15 5.41 14 76 182.10 81.60 100 0.00 346.8 20070601 22500.00 23000.00 365.9 77.72 15.96 0 11.07 6.71 1173 2701 9.15 6.20 16 88 182.10 81.60 100 0.00 369.7 20070601 22500.00 23000.00 390.2 77.69 15.95 0 11.00 36.47 1316 2652 9.32 12.25 34 157 182.10 81.60 100 0.00 394.2 20070601 22500.00 23000.00 411.9 77.67 15.95 0 10.96 46.43 1376 2757 9.33 13.96 41 187 182.10 81.60 100 0.00 416.1 20070601 22500.00 23000.00 437.8 77.64 15.95 0 10.91 86.71 1621 2931 9.46 23.16 77 318 182.10 81.60 100 0.00 442.3 20070601 22500.00 23000.00 466.5 77.61 15.94 0 10.85 56.47 1687 3391 9.64 42.26 147 661 182.10 81.60 100 0.00 471.2 20070601 23000.00 23500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.05 352.58 2341 2341 182.10 81.60 0 5.47 78.0 20070601 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 232.96 2198 2198 182.10 81.60 0 5.23 81.8 20070601 23000.00 23500.00 84.5 78.04 16.01 0 9.25 177.65 123 123 7.74 14.25 4 4 182.10 81.60 0 4.93 85.4 20070601 23000.00 23500.00 89.1 78.04 16.01 0 9.98 -16.44 35 35 7.48 1.82 0 0 182.10 81.60 1 4.50 90.0 20070601 23000.00 23500.00 93.2 78.03 16.01 0 10.37 9.26 153 153 8.71 4.16 34 34 182.10 81.60 0 3.88 94.2 20070601 23000.00 23500.00 97.3 78.03 16.01 0 10.85 3.46 138 183 9.97 1.52 22 73 182.10 81.60 0 3.65 98.3 20070601 23000.00 23500.00 101.0 78.02 16.01 0 10.78 8.33 192 215 9.51 2.51 15 40 182.10 81.60 0 3.32 102.1 20070601 23000.00 23500.00 104.7 78.02 16.01 0 10.79 -1.52 290 292 9.14 2.73 10 25 182.10 81.60 0 3.03 105.8 20070601 23000.00 23500.00 109.1 78.01 16.01 0 10.78 -10.66 331 305 9.03 2.85 9 20 182.10 81.60 0 2.73 110.3 20070601 23000.00 23500.00 113.6 78.01 16.01 0 10.79 11.42 349 334 9.01 2.89 9 21 182.10 81.60 0 2.46 114.8 20070601 23000.00 23500.00 118.8 78.00 16.01 0 10.81 9.57 430 377 8.94 2.86 9 19 182.10 81.60 1 2.17 120.1 20070601 23000.00 23500.00 125.5 77.99 16.01 0 10.87 9.37 515 420 8.84 2.27 8 15 182.10 81.60 0 1.84 126.8 20070601 23000.00 23500.00 133.3 77.98 16.00 0 10.95 3.33 580 530 8.90 2.30 8 17 182.10 81.60 2 1.54 134.8 20070601 23000.00 23500.00 141.8 77.97 16.00 0 11.01 -9.35 713 764 8.91 2.43 8 20 182.10 81.60 4 1.28 143.3 20070601 23000.00 23500.00 151.2 77.96 16.00 0 11.07 7.67 877 1101 8.93 2.56 9 26 182.10 81.60 4 1.04 152.8 20070601 23000.00 23500.00 161.6 77.95 16.00 0 11.12 -0.72 1016 1517 8.99 2.76 10 33 182.10 81.60 7 0.82 163.3 20070601 23000.00 23500.00 173.4 77.93 16.00 0 11.14 -10.14 1173 1937 9.04 3.22 12 45 182.10 81.60 11 0.59 175.2 20070601 23000.00 23500.00 185.5 77.92 15.99 0 11.18 3.55 1189 2360 9.10 3.48 13 56 182.10 81.60 16 0.38 187.5 20070601 23000.00 23500.00 199.0 77.90 15.99 0 11.20 -15.50 1312 2633 9.13 3.84 15 66 182.10 81.60 20 0.17 201.1 20070601 23000.00 23500.00 213.4 77.89 15.99 0 11.27 -7.89 1166 2704 9.18 3.67 12 62 182.10 81.60 41 0.00 215.7 20070601 23000.00 23500.00 229.2 77.87 15.98 0 11.32 -18.84 1092 2676 9.16 3.20 9 52 182.10 81.60 57 0.00 231.6 20070601 23000.00 23500.00 245.8 77.85 15.98 0 11.34 -7.65 1045 2641 9.17 3.16 8 49 182.10 81.60 71 0.00 248.3 20070601 23000.00 23500.00 263.0 77.83 15.98 0 11.32 -7.06 1019 2533 9.15 3.27 8 47 182.10 81.60 83 0.00 265.8 20070601 23000.00 23500.00 281.4 77.81 15.97 0 11.28 -13.07 1017 2426 9.15 3.51 9 48 182.10 81.60 92 0.00 284.4 20070601 23000.00 23500.00 301.2 77.79 15.97 0 11.23 -4.73 1086 2309 9.15 4.14 10 52 182.10 81.60 100 0.00 304.3 20070601 23000.00 23500.00 321.5 77.76 15.97 0 11.21 -13.43 1058 2401 9.15 4.31 11 57 182.10 81.60 100 0.00 324.8 20070601 23000.00 23500.00 343.2 77.74 15.96 0 11.14 -2.11 1148 2380 9.17 5.66 15 70 182.10 81.60 100 0.00 346.7 20070601 23000.00 23500.00 365.9 77.72 15.96 0 11.09 5.64 1252 2420 9.18 6.91 19 84 182.10 81.60 100 0.00 369.6 20070601 23000.00 23500.00 390.2 77.69 15.95 0 11.03 -6.41 1219 2364 9.34 11.68 30 137 182.10 81.60 100 0.00 394.2 20070601 23000.00 23500.00 411.9 77.67 15.95 0 10.98 -0.87 1305 2465 9.34 13.42 37 162 182.10 81.60 100 0.00 416.1 20070601 23000.00 23500.00 438.0 77.64 15.95 0 10.88 46.52 1555 2415 9.47 25.72 84 298 182.10 81.60 100 0.00 442.4 20070601 23000.00 23500.00 467.0 77.61 15.94 0 10.81 -14.72 1660 2203 9.63 42.79 167 505 182.10 81.60 100 0.00 471.7 20070601 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.20 530.64 3328 3328 182.10 81.60 0 5.47 78.2 20070601 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.14 331.78 2884 2884 182.10 81.60 0 5.23 81.8 20070601 23500.00 24000.00 84.9 78.04 16.01 0 9.47 -55.69 606 606 9.28 60.12 944 944 182.10 81.60 0 4.93 85.8 20070601 23500.00 24000.00 88.2 78.04 16.01 0 9.88 -38.26 405 405 9.21 31.87 203 203 182.10 81.60 1 4.50 89.1 20070601 23500.00 24000.00 93.3 78.03 16.01 0 10.32 0.25 253 253 8.79 6.32 48 48 182.10 81.60 0 4.24 94.3 20070601 23500.00 24000.00 97.4 78.03 16.01 0 10.77 2.64 137 155 10.06 2.14 32 94 182.10 81.60 0 3.65 98.5 20070601 23500.00 24000.00 101.0 78.02 16.01 0 10.75 3.54 205 193 9.53 3.13 18 43 182.10 81.60 0 3.32 102.1 20070601 23500.00 24000.00 104.6 78.02 16.01 0 10.81 -4.18 268 288 9.22 3.28 10 26 182.10 81.60 0 3.03 105.7 20070601 23500.00 24000.00 109.1 78.01 16.01 0 10.84 -2.50 287 292 9.16 3.16 9 22 182.10 81.60 0 2.73 110.2 20070601 23500.00 24000.00 113.6 78.01 16.01 0 10.87 7.42 349 328 9.11 2.99 9 20 182.10 81.60 0 2.46 114.8 20070601 23500.00 24000.00 118.8 78.00 16.01 0 10.91 11.11 398 367 9.06 2.68 8 18 182.10 81.60 0 2.17 120.1 20070601 23500.00 24000.00 125.7 77.99 16.01 0 10.96 0.94 446 418 8.96 2.12 7 15 182.10 81.60 0 1.84 127.0 20070601 23500.00 24000.00 133.4 77.98 16.00 0 11.00 15.26 526 531 8.99 2.90 8 19 182.10 81.60 2 1.54 134.8 20070601 23500.00 24000.00 141.8 77.97 16.00 0 11.05 1.68 674 782 9.01 2.96 8 23 182.10 81.60 4 1.28 143.3 20070601 23500.00 24000.00 151.1 77.96 16.00 0 11.11 5.06 851 1166 9.05 3.07 9 31 182.10 81.60 4 1.04 152.7 20070601 23500.00 24000.00 161.6 77.95 16.00 0 11.14 -13.45 998 1608 9.10 3.35 12 43 182.10 81.60 7 0.82 163.3 20070601 23500.00 24000.00 173.4 77.93 16.00 0 11.21 -2.69 1126 2121 9.18 3.51 13 54 182.10 81.60 11 0.59 175.2 20070601 23500.00 24000.00 185.7 77.92 15.99 0 11.26 -3.99 1236 2597 9.20 3.54 13 64 182.10 81.60 16 0.38 187.7 20070601 23500.00 24000.00 199.1 77.90 15.99 0 11.34 -2.26 1278 3021 9.21 3.11 12 63 182.10 81.60 20 0.17 201.1 20070601 23500.00 24000.00 213.5 77.89 15.99 0 11.40 -8.05 1113 2969 9.23 2.98 9 57 182.10 81.60 41 0.00 215.7 20070601 23500.00 24000.00 229.2 77.87 15.98 0 11.46 -8.86 1022 2982 9.22 2.54 7 47 182.10 81.60 57 0.00 231.6 20070601 23500.00 24000.00 245.8 77.85 15.98 0 11.43 -2.39 1019 2814 9.23 2.77 7 47 182.10 81.60 71 0.00 248.4 20070601 23500.00 24000.00 263.0 77.83 15.98 0 11.40 -7.30 988 2725 9.22 2.93 7 47 182.10 81.60 83 0.00 265.8 20070601 23500.00 24000.00 281.6 77.81 15.97 0 11.36 -6.14 995 2660 9.21 3.19 8 48 182.10 81.60 92 0.00 284.5 20070601 23500.00 24000.00 301.2 77.79 15.97 0 11.29 -6.39 990 2578 9.19 3.62 9 53 182.10 81.60 100 0.00 304.3 20070601 23500.00 24000.00 321.6 77.76 15.97 0 11.23 2.03 1064 2603 9.21 4.51 11 65 182.10 81.60 100 0.00 324.9 20070601 23500.00 24000.00 343.2 77.74 15.96 0 11.17 -0.36 1099 2626 9.19 5.23 13 74 182.10 81.60 100 0.00 346.7 20070601 23500.00 24000.00 365.9 77.72 15.96 0 11.13 33.32 1150 2676 9.20 6.10 16 85 182.10 81.60 100 0.00 369.7 20070601 23500.00 24000.00 390.1 77.69 15.95 0 11.06 20.68 1247 2708 9.37 11.21 31 155 182.10 81.60 100 0.00 394.1 20070601 23500.00 24000.00 412.0 77.67 15.95 0 11.01 26.03 1358 2641 9.37 13.42 39 175 182.10 81.60 100 0.00 416.2 20070601 23500.00 24000.00 437.9 77.64 15.95 0 10.94 64.21 1404 2865 9.51 22.29 66 310 182.10 81.60 100 0.00 442.3 20070601 23500.00 24000.00 466.9 77.61 15.94 0 10.87 33.13 1605 2751 9.67 40.77 146 558 182.10 81.60 100 0.00 471.6 20070601 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.09 383.33 2593 2593 182.10 81.60 0 5.47 78.1 20070601 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 253.22 2446 2446 182.10 81.60 0 5.23 81.7 20070601 24000.00 24500.00 84.7 78.04 16.01 0 9.03 77.47 20 20 9.03 3.26 20 20 182.10 81.60 0 4.93 85.6 20070601 24000.00 24500.00 89.0 78.04 16.01 0 9.76 -0.66 133 133 8.71 12.47 69 69 182.10 81.60 1 4.50 90.0 20070601 24000.00 24500.00 93.2 78.03 16.01 3 10.24 3.74 74 74 8.51 5.62 5 5 182.10 81.60 0 0.00 94.2 20070601 24000.00 24500.00 97.3 78.03 16.01 0 10.76 2.23 145 174 9.98 2.02 30 91 182.10 81.60 0 3.65 98.3 20070601 24000.00 24500.00 101.0 78.02 16.01 0 10.78 7.72 191 221 9.54 2.82 16 44 182.10 81.60 0 3.32 102.1 20070601 24000.00 24500.00 104.7 78.02 16.01 0 10.83 2.46 269 291 9.19 2.62 10 25 182.10 81.60 0 3.03 105.8 20070601 24000.00 24500.00 109.1 78.01 16.01 0 10.84 1.60 315 275 9.07 2.46 8 18 182.10 81.60 0 2.73 110.3 20070601 24000.00 24500.00 113.5 78.01 16.01 0 10.91 2.15 342 308 9.04 2.32 7 16 182.10 81.60 0 2.46 114.8 20070601 24000.00 24500.00 118.8 78.00 16.01 0 10.96 2.36 379 360 8.98 2.09 6 14 182.10 81.60 0 2.17 120.1 20070601 24000.00 24500.00 125.6 77.99 16.01 0 11.01 4.78 450 416 8.91 1.75 5 12 182.10 81.60 1 1.84 126.9 20070601 24000.00 24500.00 133.4 77.98 16.00 0 11.06 -1.50 536 575 8.95 2.02 6 15 182.10 81.60 2 1.54 134.8 20070601 24000.00 24500.00 141.8 77.97 16.00 0 11.11 -2.28 705 849 8.96 2.20 7 20 182.10 81.60 4 1.28 143.3 20070601 24000.00 24500.00 151.1 77.96 16.00 0 11.15 2.72 891 1272 9.00 2.40 8 27 182.10 81.60 4 1.04 152.7 20070601 24000.00 24500.00 161.6 77.95 16.00 0 11.18 1.91 1002 1654 9.05 2.60 9 35 182.10 81.60 7 0.82 163.3 20070601 24000.00 24500.00 173.4 77.93 16.00 0 11.23 9.26 1103 2064 9.09 2.78 10 43 182.10 81.60 11 0.59 175.2 20070601 24000.00 24500.00 185.7 77.92 15.99 0 11.27 -5.04 1142 2489 9.15 3.01 11 53 182.10 81.60 16 0.38 187.7 20070601 24000.00 24500.00 199.0 77.90 15.99 0 11.28 -5.89 1224 2878 9.17 3.24 12 62 182.10 81.60 20 0.17 201.1 20070601 24000.00 24500.00 213.6 77.89 15.99 0 11.31 -12.86 1129 2927 9.22 3.54 11 66 182.10 81.60 41 0.00 215.8 20070601 24000.00 24500.00 229.3 77.87 15.98 0 11.33 -12.16 1017 2863 9.18 3.14 9 56 182.10 81.60 58 0.00 231.7 20070601 24000.00 24500.00 245.9 77.85 15.98 0 11.34 -16.50 986 2908 9.17 3.02 8 54 182.10 81.60 71 0.00 248.5 20070601 24000.00 24500.00 263.0 77.83 15.98 0 11.33 -22.75 989 2846 9.17 3.05 8 51 182.10 81.60 83 0.00 265.7 20070601 24000.00 24500.00 281.5 77.81 15.97 0 11.30 -29.17 1007 2791 9.15 3.18 8 51 182.10 81.60 92 0.00 284.5 20070601 24000.00 24500.00 301.3 77.79 15.97 0 11.25 -26.67 1024 2694 9.14 3.49 9 54 182.10 81.60 100 0.00 304.4 20070601 24000.00 24500.00 321.6 77.76 15.97 0 11.22 -25.42 1042 2776 9.14 3.83 10 62 182.10 81.60 100 0.00 325.0 20070601 24000.00 24500.00 343.3 77.74 15.96 0 11.18 -14.09 1088 2787 9.15 4.58 12 71 182.10 81.60 100 0.00 346.8 20070601 24000.00 24500.00 365.8 77.72 15.96 0 11.11 -10.90 1229 2791 9.16 6.17 17 88 182.10 81.60 100 0.00 369.6 20070601 24000.00 24500.00 390.2 77.69 15.95 0 11.06 -16.09 1231 2877 9.34 10.36 28 152 182.10 81.60 100 0.00 394.2 20070601 24000.00 24500.00 412.0 77.67 15.95 0 11.01 -3.61 1429 2942 9.35 13.10 39 184 182.10 81.60 100 0.00 416.2 20070601 24000.00 24500.00 437.8 77.64 15.95 0 10.92 10.41 1554 2751 9.48 23.28 73 299 182.10 81.60 100 0.00 442.3 20070601 24000.00 24500.00 466.8 77.61 15.94 0 10.89 -42.84 1474 2971 9.66 36.95 122 550 182.10 81.60 100 0.00 471.5 20070601 24500.00 25000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 433.08 2804 2804 182.10 81.60 0 5.47 78.1 20070601 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 290.13 2680 2680 182.10 81.60 0 5.23 81.7 20070601 24500.00 25000.00 84.6 78.04 16.01 0 9.02 159.72 147 147 7.02 7.59 1 1 182.10 81.60 0 4.93 85.5 20070601 24500.00 25000.00 89.1 78.04 16.01 0 9.89 22.35 335 335 8.75 13.85 81 81 182.10 81.60 1 4.50 90.1 20070601 24500.00 25000.00 93.2 78.03 16.01 0 10.36 8.89 166 166 8.96 5.46 68 68 182.10 81.60 0 4.02 94.1 20070601 24500.00 25000.00 97.4 78.03 16.01 0 10.94 -0.46 106 235 10.26 2.35 27 136 182.10 81.60 0 3.65 98.5 20070601 24500.00 25000.00 101.0 78.02 16.01 0 10.89 -3.40 160 257 9.69 2.90 14 51 182.10 81.60 0 3.32 102.1 20070601 24500.00 25000.00 104.7 78.02 16.01 0 10.88 -18.53 243 292 9.28 2.73 9 26 182.10 81.60 0 3.03 105.8 20070601 24500.00 25000.00 109.1 78.01 16.01 0 10.93 -0.93 258 287 9.18 2.39 7 19 182.10 81.60 0 2.73 110.2 20070601 24500.00 25000.00 113.5 78.01 16.01 0 10.96 -2.53 318 313 9.12 2.33 7 17 182.10 81.60 0 2.46 114.7 20070601 24500.00 25000.00 118.8 78.00 16.01 0 11.00 1.79 374 346 9.06 2.08 7 15 182.10 81.60 0 2.17 120.1 20070601 24500.00 25000.00 125.5 77.99 16.01 0 11.08 1.05 400 431 9.01 1.65 5 13 182.10 81.60 1 1.84 126.9 20070601 24500.00 25000.00 133.3 77.98 16.00 0 11.12 2.04 509 608 9.06 1.97 6 17 182.10 81.60 2 1.54 134.8 20070601 24500.00 25000.00 141.8 77.97 16.00 0 11.17 11.13 682 927 9.08 2.17 7 23 182.10 81.60 4 1.28 143.4 20070601 24500.00 25000.00 151.3 77.96 16.00 0 11.22 14.95 849 1269 9.10 2.29 8 28 182.10 81.60 4 1.04 152.9 20070601 24500.00 25000.00 161.6 77.95 16.00 0 11.28 -3.36 976 1706 9.12 2.34 8 34 182.10 81.60 7 0.82 163.4 20070601 24500.00 25000.00 173.4 77.93 16.00 0 11.34 -4.39 1059 2182 9.15 2.35 9 40 182.10 81.60 11 0.59 175.2 20070601 24500.00 25000.00 185.6 77.92 15.99 0 11.36 -3.86 1140 2612 9.21 2.72 10 51 182.10 81.60 16 0.38 187.6 20070601 24500.00 25000.00 199.1 77.90 15.99 0 11.37 3.07 1190 3005 9.22 2.84 10 59 182.10 81.60 20 0.17 201.2 20070601 24500.00 25000.00 213.6 77.89 15.99 0 11.40 1.34 1033 2996 9.25 2.96 9 58 182.10 81.60 41 0.00 215.8 20070601 24500.00 25000.00 229.3 77.87 15.98 0 11.39 -15.17 931 2915 9.22 2.71 7 53 182.10 81.60 58 0.00 231.7 20070601 24500.00 25000.00 245.9 77.85 15.98 0 11.37 -8.68 928 2836 9.20 2.88 7 51 182.10 81.60 71 0.00 248.5 20070601 24500.00 25000.00 263.0 77.83 15.98 0 11.34 -17.93 926 2821 9.18 2.91 7 50 182.10 81.60 83 0.00 265.8 20070601 24500.00 25000.00 281.7 77.81 15.97 0 11.29 -13.94 921 2762 9.15 3.07 7 51 182.10 81.60 92 0.00 284.7 20070601 24500.00 25000.00 301.3 77.79 15.97 0 11.25 -7.69 938 2743 9.13 3.28 8 54 182.10 81.60 100 0.00 304.4 20070601 24500.00 25000.00 321.7 77.76 15.97 0 11.21 -7.83 966 2801 9.12 3.60 9 61 182.10 81.60 100 0.00 325.0 20070601 24500.00 25000.00 343.2 77.74 15.96 0 11.14 -1.66 1058 2769 9.13 4.65 12 73 182.10 81.60 100 0.00 346.7 20070601 24500.00 25000.00 365.9 77.72 15.96 0 11.09 8.95 1067 2893 9.15 5.45 14 89 182.10 81.60 100 0.00 369.6 20070601 24500.00 25000.00 390.1 77.69 15.95 0 11.02 2.60 1151 2808 9.31 10.19 27 152 182.10 81.60 100 0.00 394.1 20070601 24500.00 25000.00 412.0 77.67 15.95 0 10.98 20.13 1298 2912 9.33 12.73 36 184 182.10 81.60 100 0.00 416.2 20070601 24500.00 25000.00 438.0 77.64 15.95 0 10.92 10.44 1300 2905 9.46 20.24 58 293 182.10 81.60 100 0.00 442.4 20070601 24500.00 25000.00 466.9 77.61 15.94 0 10.83 -58.45 1543 2826 9.63 40.54 138 563 182.10 81.60 100 0.00 471.6 20070601 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 383.61 2510 2510 182.10 81.60 0 5.47 78.0 20070601 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 257.05 2311 2311 182.10 81.60 0 5.23 81.8 20070601 25000.00 25500.00 84.7 78.04 16.01 3 9.01 41.66 1 1 9.51 2.42 3 3 182.10 81.60 0 4.93 85.6 20070601 25000.00 25500.00 89.1 78.04 16.01 0 9.87 -16.80 161 161 8.64 9.38 52 52 182.10 81.60 1 4.50 90.0 20070601 25000.00 25500.00 93.1 78.03 16.01 0 10.30 -8.96 94 94 8.68 4.60 26 26 182.10 81.60 0 3.59 94.1 20070601 25000.00 25500.00 97.3 78.03 16.01 0 10.95 5.67 82 228 10.39 2.20 26 160 182.10 81.60 0 3.65 98.4 20070601 25000.00 25500.00 100.9 78.02 16.01 0 10.78 -0.45 225 254 9.46 3.14 16 42 182.10 81.60 0 3.32 102.0 20070601 25000.00 25500.00 104.6 78.02 16.01 0 10.83 -12.70 256 293 9.22 2.75 10 26 182.10 81.60 0 3.03 105.8 20070601 25000.00 25500.00 109.1 78.01 16.01 0 10.85 -2.77 267 288 9.12 2.60 8 20 182.10 81.60 0 2.73 110.3 20070601 25000.00 25500.00 113.6 78.01 16.01 0 10.85 3.76 310 314 9.06 2.70 8 19 182.10 81.60 0 2.46 114.8 20070601 25000.00 25500.00 118.8 78.00 16.01 0 10.88 7.16 379 364 9.00 2.47 8 17 182.10 81.60 0 2.17 120.1 20070601 25000.00 25500.00 125.6 77.99 16.01 0 10.95 7.55 428 433 8.93 2.04 6 15 182.10 81.60 1 1.84 126.9 20070601 25000.00 25500.00 133.4 77.98 16.00 0 10.99 -0.32 589 624 8.95 2.52 8 20 182.10 81.60 2 1.54 134.8 20070601 25000.00 25500.00 141.9 77.97 16.00 0 11.05 12.79 764 895 8.98 2.68 9 25 182.10 81.60 3 1.28 143.4 20070601 25000.00 25500.00 151.1 77.96 16.00 0 11.08 3.84 872 1147 8.98 2.68 9 28 182.10 81.60 4 1.04 152.7 20070601 25000.00 25500.00 161.5 77.95 16.00 0 11.17 5.19 960 1534 9.03 2.65 9 33 182.10 81.60 7 0.82 163.2 20070601 25000.00 25500.00 173.4 77.93 16.00 0 11.24 -1.67 1083 2000 9.08 2.71 9 39 182.10 81.60 11 0.59 175.3 20070601 25000.00 25500.00 185.5 77.92 15.99 0 11.28 -6.81 1208 2442 9.15 3.01 11 50 182.10 81.60 16 0.38 187.5 20070601 25000.00 25500.00 199.0 77.90 15.99 0 11.33 -4.85 1214 2839 9.17 2.92 11 56 182.10 81.60 20 0.17 201.1 20070601 25000.00 25500.00 213.5 77.89 15.99 0 11.36 -14.05 1071 2901 9.21 3.02 9 57 182.10 81.60 41 0.00 215.8 20070601 25000.00 25500.00 229.2 77.87 15.98 0 11.37 -19.17 1014 2771 9.20 2.92 8 50 182.10 81.60 58 0.00 231.6 20070601 25000.00 25500.00 245.8 77.85 15.98 0 11.36 -21.10 995 2750 9.19 3.04 8 49 182.10 81.60 71 0.00 248.3 20070601 25000.00 25500.00 263.1 77.83 15.98 0 11.34 -17.66 963 2670 9.18 3.02 8 49 182.10 81.60 83 0.00 265.8 20070601 25000.00 25500.00 281.6 77.81 15.97 0 11.29 -9.44 987 2554 9.16 3.35 8 49 182.10 81.60 92 0.00 284.5 20070601 25000.00 25500.00 301.3 77.79 15.97 0 11.23 -17.69 1010 2454 9.14 3.90 10 55 182.10 81.60 100 0.00 304.4 20070601 25000.00 25500.00 321.7 77.76 15.97 0 11.19 -10.87 1020 2531 9.14 4.23 10 60 182.10 81.60 100 0.00 325.0 20070601 25000.00 25500.00 343.2 77.74 15.96 0 11.13 -7.43 1066 2525 9.14 5.03 13 70 182.10 81.60 100 0.00 346.7 20070601 25000.00 25500.00 365.8 77.72 15.96 0 11.07 -5.72 1157 2584 9.15 6.31 16 85 182.10 81.60 100 0.00 369.5 20070601 25000.00 25500.00 390.2 77.69 15.95 0 11.00 -20.04 1214 2586 9.32 11.69 31 151 182.10 81.60 100 0.00 394.2 20070601 25000.00 25500.00 411.9 77.67 15.95 0 10.95 14.46 1343 2573 9.33 13.91 40 178 182.10 81.60 100 0.00 416.1 20070601 25000.00 25500.00 437.9 77.64 15.95 0 10.95 7.24 1244 2605 9.47 18.41 51 247 182.10 81.60 100 0.00 442.4 20070601 25000.00 25500.00 466.6 77.61 15.94 0 10.87 -13.09 1473 2829 9.64 36.93 121 522 182.10 81.60 100 0.00 471.3 20070601 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.26 575.43 3808 3808 182.10 81.60 0 5.47 78.1 20070601 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.24 379.30 3615 3615 182.10 81.60 0 5.23 81.8 20070601 25500.00 30000.00 84.6 78.04 16.01 0 7.77 -81.22 4 4 7.77 1.00 4 4 182.10 81.60 0 4.93 85.5 20070601 25500.00 30000.00 89.0 78.04 16.01 0 9.78 -40.58 86 86 9.05 17.46 83 83 182.10 81.60 1 4.50 90.0 20070601 25500.00 30000.00 93.2 78.03 16.01 0 10.34 -34.89 107 107 8.91 6.67 44 44 182.10 81.60 0 3.69 94.2 20070601 25500.00 30000.00 97.2 78.03 16.01 0 10.93 -7.67 107 253 10.36 3.48 35 188 182.10 81.60 0 3.65 98.3 20070601 25500.00 30000.00 101.0 78.02 16.01 0 10.90 -4.40 193 284 9.71 4.01 18 61 182.10 81.60 0 3.32 102.0 20070601 25500.00 30000.00 104.5 78.02 16.01 0 10.94 -2.91 245 286 9.41 3.20 12 31 182.10 81.60 0 3.03 105.7 20070601 25500.00 30000.00 109.0 78.01 16.01 0 11.07 0.38 259 268 9.32 2.27 8 18 182.10 81.60 0 2.73 110.2 20070601 25500.00 30000.00 113.5 78.01 16.01 0 11.19 -0.22 297 310 9.33 1.82 7 16 182.10 81.60 0 2.46 114.7 20070601 25500.00 30000.00 118.8 78.00 16.01 0 11.30 -1.96 378 406 9.37 1.59 6 15 182.10 81.60 0 2.17 120.1 20070601 25500.00 30000.00 125.7 77.99 16.01 0 11.38 -5.41 464 571 9.38 1.31 6 16 182.10 81.60 1 1.84 127.1 20070601 25500.00 30000.00 133.5 77.98 16.00 0 11.38 8.10 641 868 9.37 1.81 7 23 182.10 81.60 2 1.54 134.9 20070601 25500.00 30000.00 142.0 77.97 16.00 0 11.38 8.13 782 1106 9.34 1.97 8 27 182.10 81.60 3 1.28 143.5 20070601 25500.00 30000.00 151.2 77.96 16.00 0 11.39 9.10 889 1449 9.30 2.11 8 32 182.10 81.60 4 1.04 152.9 20070601 25500.00 30000.00 161.6 77.95 16.00 0 11.40 1.28 991 1849 9.29 2.37 9 39 182.10 81.60 7 0.82 163.3 20070601 25500.00 30000.00 173.4 77.93 16.00 0 11.43 -7.16 1047 2367 9.30 2.56 9 48 182.10 81.60 11 0.59 175.2 20070601 25500.00 30000.00 185.7 77.92 15.99 0 11.43 -5.20 1151 2788 9.34 3.05 11 61 182.10 81.60 16 0.38 187.7 20070601 25500.00 30000.00 199.1 77.90 15.99 0 11.43 -11.20 1177 3116 9.34 3.15 12 70 182.10 81.60 20 0.17 201.2 20070601 25500.00 30000.00 213.6 77.89 15.99 0 11.44 -3.06 1056 3106 9.36 3.45 11 71 182.10 81.60 41 0.00 215.8 20070601 25500.00 30000.00 229.3 77.87 15.98 0 11.46 -16.90 1005 3022 9.35 3.08 9 64 182.10 81.60 58 0.00 231.7 20070601 25500.00 30000.00 246.1 77.85 15.98 0 11.43 -4.47 996 2944 9.34 3.14 9 62 182.10 81.60 72 0.00 248.7 20070601 25500.00 30000.00 263.3 77.83 15.98 0 11.37 -6.32 948 2911 9.25 3.16 8 56 182.10 81.60 84 0.00 266.0 20070601 25500.00 30000.00 281.7 77.81 15.97 0 11.31 -7.34 965 2876 9.22 3.45 8 60 182.10 81.60 92 0.00 284.6 20070601 25500.00 30000.00 301.4 77.79 15.97 0 11.26 10.98 947 2848 9.18 3.50 8 61 182.10 81.60 100 0.00 304.5 20070601 25500.00 30000.00 321.7 77.76 15.97 0 11.21 -0.24 974 2934 9.17 3.87 10 71 182.10 81.60 100 0.00 325.1 20070601 25500.00 30000.00 343.3 77.74 15.96 0 11.15 4.46 1035 2946 9.16 4.55 12 80 182.10 81.60 100 0.00 346.8 20070601 25500.00 30000.00 365.9 77.72 15.96 0 11.10 16.90 1126 2943 9.16 5.73 15 92 182.10 81.60 100 0.00 369.7 20070601 25500.00 30000.00 390.2 77.69 15.95 0 11.05 25.62 1172 3041 9.34 10.10 27 163 182.10 81.60 100 0.00 394.2 20070601 25500.00 30000.00 412.0 77.67 15.95 0 11.00 44.59 1286 3055 9.34 12.33 33 185 182.10 81.60 100 0.00 416.1 20070601 25500.00 30000.00 437.9 77.64 15.95 0 10.92 16.94 1455 3052 9.47 22.36 68 322 182.10 81.60 100 0.00 442.3 20070601 25500.00 30000.00 466.6 77.61 15.94 0 10.84 105.72 1599 3067 9.65 42.11 145 622 182.10 81.60 100 0.00 471.3 20070601 30000.00 30500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.25 597.18 3727 3727 182.10 81.60 0 5.47 78.1 20070601 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.23 385.64 3575 3575 182.10 81.60 0 5.23 81.7 20070601 30000.00 30500.00 84.6 78.04 16.01 0 9.57 -162.44 1521 1521 9.49 113.55 2218 2218 182.10 81.60 0 4.93 85.5 20070601 30000.00 30500.00 89.1 78.04 16.01 0 9.92 -53.05 177 177 8.83 13.78 78 78 182.10 81.60 1 4.50 90.1 20070601 30000.00 30500.00 93.2 78.03 16.01 3 10.39 -19.47 68 68 8.69 5.98 5 5 182.10 81.60 0 0.00 94.2 20070601 30000.00 30500.00 97.3 78.03 16.01 0 11.57 -5.13 22 284 9.46 3.42 0 5 182.10 81.60 0 3.66 98.3 20070601 30000.00 30500.00 100.9 78.02 16.01 0 10.96 -13.85 180 260 9.77 3.48 17 55 182.10 81.60 0 3.32 102.0 20070601 30000.00 30500.00 104.6 78.02 16.01 0 10.99 1.72 247 246 9.42 2.49 11 25 182.10 81.60 0 3.03 105.7 20070601 30000.00 30500.00 109.1 78.01 16.01 0 11.11 1.89 259 273 9.32 2.06 7 17 182.10 81.60 0 2.73 110.2 20070601 30000.00 30500.00 113.5 78.01 16.01 0 11.21 -1.32 308 331 9.36 1.82 7 17 182.10 81.60 0 2.46 114.7 20070601 30000.00 30500.00 118.8 78.00 16.01 0 11.27 2.73 376 411 9.39 1.71 7 18 182.10 81.60 0 2.17 120.1 20070601 30000.00 30500.00 125.6 77.99 16.01 0 11.30 0.73 559 611 9.37 1.73 8 21 182.10 81.60 1 1.84 127.0 20070601 30000.00 30500.00 133.5 77.98 16.00 0 11.33 4.76 708 923 9.38 2.16 9 29 182.10 81.60 2 1.54 134.9 20070601 30000.00 30500.00 142.1 77.97 16.00 0 11.36 5.32 803 1206 9.35 2.16 9 32 182.10 81.60 3 1.28 143.6 20070601 30000.00 30500.00 151.3 77.96 16.00 0 11.38 0.22 917 1542 9.32 2.21 9 35 182.10 81.60 4 1.05 152.9 20070601 30000.00 30500.00 161.6 77.95 16.00 0 11.40 -4.18 994 1985 9.30 2.42 9 41 182.10 81.60 7 0.82 163.3 20070601 30000.00 30500.00 173.5 77.93 16.00 0 11.42 -18.36 1118 2430 9.31 2.69 10 50 182.10 81.60 11 0.59 175.3 20070601 30000.00 30500.00 185.7 77.92 15.99 0 11.41 -14.97 1218 2818 9.34 3.13 12 65 182.10 81.60 16 0.38 187.7 20070601 30000.00 30500.00 199.1 77.90 15.99 0 11.42 -9.49 1248 3220 9.34 3.24 12 73 182.10 81.60 20 0.17 201.2 20070601 30000.00 30500.00 213.7 77.89 15.99 0 11.41 2.86 1148 3174 9.35 3.79 13 78 182.10 81.60 41 0.00 215.9 20070601 30000.00 30500.00 229.4 77.87 15.98 0 11.41 2.19 1059 3137 9.31 3.44 10 66 182.10 81.60 59 0.00 231.8 20070601 30000.00 30500.00 246.1 77.85 15.98 0 11.38 -6.89 1052 3055 9.27 3.41 9 62 182.10 81.60 72 0.00 248.7 20070601 30000.00 30500.00 263.2 77.83 15.98 0 11.35 -18.78 1053 3009 9.23 3.45 9 60 182.10 81.60 84 0.00 265.9 20070601 30000.00 30500.00 281.7 77.81 15.97 0 11.31 -16.70 1055 2978 9.20 3.50 9 60 182.10 81.60 92 0.00 284.6 20070601 30000.00 30500.00 301.4 77.79 15.97 0 11.26 8.40 1067 2973 9.16 3.78 10 63 182.10 81.60 100 0.00 304.5 20070601 30000.00 30500.00 321.6 77.76 15.97 0 11.21 1.95 1118 2994 9.16 4.42 11 72 182.10 81.60 100 0.00 325.0 20070601 30000.00 30500.00 343.2 77.74 15.96 0 11.16 19.73 1148 3071 9.17 5.09 13 84 182.10 81.60 100 0.00 346.7 20070601 30000.00 30500.00 365.8 77.72 15.96 0 11.10 4.41 1235 3091 9.18 6.32 17 100 182.10 81.60 100 0.00 369.6 20070601 30000.00 30500.00 390.1 77.69 15.95 0 11.04 43.93 1330 2947 9.34 11.61 32 164 182.10 81.60 100 0.00 394.1 20070601 30000.00 30500.00 412.0 77.67 15.95 0 11.01 65.62 1464 3235 9.36 14.09 41 209 182.10 81.60 100 0.00 416.1 20070601 30000.00 30500.00 437.9 77.64 15.95 0 10.94 68.03 1491 3006 9.50 22.76 70 324 182.10 81.60 100 0.00 442.4 20070601 30000.00 30500.00 466.7 77.61 15.94 0 10.89 106.82 1876 3227 9.67 43.27 163 629 182.10 81.60 100 0.00 471.4 20070601 30500.00 31000.00 76.9 78.05 16.02 2 9.77 -0.00 189 189 10.92 222.43 3121 3121 182.10 81.60 0 5.47 77.7 20070601 30500.00 31000.00 80.9 78.05 16.01 2 9.78 -0.00 166 166 11.00 235.50 3936 3936 182.10 81.60 0 5.23 81.8 20070601 30500.00 31000.00 85.2 78.04 16.01 2 9.23 -0.00 150 150 10.36 384.93 4249 4249 182.10 81.60 0 4.93 86.1 20070601 30500.00 31000.00 88.6 78.04 16.01 0 8.70 -39.89 1 1 9.70 4.92 15 15 182.10 81.60 1 4.50 89.5 20070601 30500.00 31000.00 93.5 78.03 16.01 0 10.59 34.89 1782 1782 10.14 30.73 3659 3659 182.10 81.60 0 4.97 94.5 20070601 30500.00 31000.00 97.2 78.03 16.01 0 10.79 -42.13 191 223 10.39 20.70 119 326 182.10 81.60 0 3.66 98.3 20070601 30500.00 31000.00 101.1 78.02 16.01 0 10.74 -13.78 288 222 9.80 13.22 60 111 182.10 81.60 0 3.32 102.2 20070601 30500.00 31000.00 104.6 78.02 16.01 0 10.85 -11.18 180 222 9.66 7.87 23 57 182.10 81.60 0 3.03 105.7 20070601 30500.00 31000.00 109.0 78.01 16.01 0 10.89 -17.13 279 245 9.54 7.65 17 37 182.10 81.60 0 2.73 110.1 20070601 30500.00 31000.00 113.9 78.00 16.01 0 10.87 32.03 354 289 9.62 14.64 22 48 182.10 81.60 0 2.46 115.1 20070601 30500.00 31000.00 118.8 78.00 16.01 0 10.88 15.67 402 336 9.63 13.79 22 52 182.10 81.60 1 2.17 120.1 20070601 30500.00 31000.00 125.5 77.99 16.01 0 10.95 19.30 585 427 9.55 15.35 27 52 182.10 81.60 1 1.84 126.9 20070601 30500.00 31000.00 133.3 77.98 16.00 0 10.99 -5.92 782 645 9.58 13.54 39 80 182.10 81.60 2 1.54 134.7 20070601 30500.00 31000.00 142.2 77.97 16.00 0 11.07 -18.61 759 943 9.70 11.20 26 84 182.10 81.60 3 1.28 143.7 20070601 30500.00 31000.00 151.3 77.96 16.00 0 11.10 1.35 961 1302 9.75 11.96 40 130 182.10 81.60 3 1.05 152.9 20070601 30500.00 31000.00 161.7 77.95 16.00 0 11.12 0.55 982 1355 9.76 11.90 46 150 182.10 81.60 7 0.82 163.4 20070601 30500.00 31000.00 174.0 77.93 16.00 0 11.17 -6.86 1226 1948 9.94 16.08 55 223 182.10 81.60 11 0.59 175.8 20070601 30500.00 31000.00 185.9 77.92 15.99 0 11.18 -26.53 1282 2304 9.70 10.16 39 170 182.10 81.60 16 0.38 187.9 20070601 30500.00 31000.00 199.6 77.90 15.99 0 11.21 -57.18 1267 2834 9.63 6.76 33 178 182.10 81.60 21 0.17 201.7 20070601 30500.00 31000.00 214.0 77.89 15.99 0 11.29 -26.49 1166 2919 9.32 4.55 17 95 182.10 81.60 42 0.00 216.2 20070601 30500.00 31000.00 229.3 77.87 15.98 0 11.32 -37.47 1123 2813 9.18 3.46 10 56 182.10 81.60 59 0.00 231.7 20070601 30500.00 31000.00 245.9 77.85 15.98 0 11.34 -40.41 1084 2793 9.18 3.27 9 52 182.10 81.60 72 0.00 248.4 20070601 30500.00 31000.00 262.9 77.83 15.98 0 11.32 -17.94 1065 2686 9.17 3.38 9 51 182.10 81.60 85 0.00 265.7 20070601 30500.00 31000.00 281.6 77.81 15.97 0 11.30 -34.47 1085 2601 9.16 3.62 9 51 182.10 81.60 92 0.00 284.6 20070601 30500.00 31000.00 301.2 77.79 15.97 0 11.26 -34.91 1082 2550 9.15 3.82 10 53 182.10 81.60 100 0.00 304.3 20070601 30500.00 31000.00 321.6 77.76 15.97 0 11.22 -26.09 1104 2619 9.16 4.36 11 61 182.10 81.60 100 0.00 324.9 20070601 30500.00 31000.00 343.1 77.74 15.96 0 11.18 2.95 1164 2607 9.16 5.03 13 68 182.10 81.60 100 0.00 346.7 20070601 30500.00 31000.00 365.9 77.72 15.96 0 11.12 -5.74 1195 2672 9.17 5.98 16 82 182.10 81.60 100 0.00 369.6 20070601 30500.00 31000.00 390.2 77.69 15.95 0 11.07 8.69 1308 2670 9.33 10.78 30 140 182.10 81.60 100 0.00 394.1 20070601 30500.00 31000.00 411.8 77.67 15.95 0 11.00 6.28 1420 2657 9.34 13.17 39 168 182.10 81.60 100 0.00 416.0 20070601 30500.00 31000.00 437.9 77.64 15.95 0 10.99 15.75 1309 2817 9.48 17.68 51 250 182.10 81.60 100 0.00 442.3 20070601 30500.00 31000.00 466.8 77.61 15.94 0 10.87 13.37 1871 2725 9.64 40.25 159 528 182.10 81.60 100 0.00 471.5 20070601 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 349.80 2512 2512 182.10 81.60 0 5.47 78.1 20070601 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 238.64 2263 2263 182.10 81.60 0 5.23 81.8 20070601 31000.00 31500.00 84.6 78.04 16.01 0 9.04 -79.70 106 106 7.53 12.61 3 3 182.10 81.60 0 4.93 85.5 20070601 31000.00 31500.00 89.1 78.04 16.01 0 9.96 -6.45 242 242 8.63 8.00 48 48 182.10 81.60 1 4.50 90.0 20070601 31000.00 31500.00 93.2 78.03 16.01 0 10.40 -0.33 152 152 8.68 4.21 26 26 182.10 81.60 0 3.74 94.2 20070601 31000.00 31500.00 97.3 78.03 16.01 0 10.75 -3.40 164 288 9.85 3.08 27 108 182.10 81.60 0 3.66 98.3 20070601 31000.00 31500.00 101.0 78.02 16.01 0 10.80 -5.18 223 270 9.45 2.87 15 43 182.10 81.60 0 3.32 102.0 20070601 31000.00 31500.00 104.6 78.02 16.01 0 10.84 -6.37 244 279 9.21 2.48 9 24 182.10 81.60 0 3.03 105.8 20070601 31000.00 31500.00 109.1 78.01 16.01 0 10.86 -8.25 291 284 9.07 2.36 8 18 182.10 81.60 0 2.73 110.3 20070601 31000.00 31500.00 113.6 78.01 16.01 0 10.83 -4.90 378 300 9.01 2.58 9 18 182.10 81.60 0 2.46 114.8 20070601 31000.00 31500.00 118.9 78.00 16.01 0 10.87 4.46 479 375 8.96 2.58 10 19 182.10 81.60 0 2.17 120.1 20070601 31000.00 31500.00 125.6 77.99 16.01 0 10.92 12.64 641 517 8.90 2.40 10 19 182.10 81.60 1 1.84 126.9 20070601 31000.00 31500.00 133.4 77.98 16.00 0 10.97 8.93 766 653 8.93 2.68 11 22 182.10 81.60 2 1.54 134.8 20070601 31000.00 31500.00 141.9 77.97 16.00 0 11.04 -0.47 861 812 8.92 2.54 10 22 182.10 81.60 3 1.28 143.4 20070601 31000.00 31500.00 151.1 77.96 16.00 0 11.10 -3.71 954 1133 8.95 2.57 10 27 182.10 81.60 3 1.05 152.7 20070601 31000.00 31500.00 161.5 77.95 16.00 0 11.15 -13.24 1035 1455 8.99 2.69 10 32 182.10 81.60 7 0.82 163.2 20070601 31000.00 31500.00 173.4 77.93 16.00 0 11.18 -14.42 1143 1851 9.04 2.98 11 41 182.10 81.60 12 0.59 175.2 20070601 31000.00 31500.00 185.6 77.92 15.99 0 11.20 -27.86 1322 2352 9.11 3.65 14 56 182.10 81.60 16 0.38 187.5 20070601 31000.00 31500.00 199.1 77.90 15.99 0 11.23 -30.12 1364 2792 9.14 3.77 15 67 182.10 81.60 21 0.17 201.2 20070601 31000.00 31500.00 213.5 77.89 15.99 0 11.25 -25.03 1210 2795 9.19 4.07 13 69 182.10 81.60 43 0.00 215.8 20070601 31000.00 31500.00 229.2 77.87 15.98 0 11.25 -32.54 1151 2720 9.17 3.99 12 64 182.10 81.60 59 0.00 231.6 20070601 31000.00 31500.00 245.9 77.85 15.98 0 11.25 -29.39 1114 2685 9.16 4.02 11 61 182.10 81.60 72 0.00 248.4 20070601 31000.00 31500.00 263.0 77.83 15.98 0 11.24 -23.57 1106 2643 9.14 4.01 11 58 182.10 81.60 85 0.00 265.8 20070601 31000.00 31500.00 281.6 77.81 15.97 0 11.22 -26.64 1100 2710 9.14 4.13 11 61 182.10 81.60 92 0.00 284.5 20070601 31000.00 31500.00 301.2 77.79 15.97 0 11.16 -11.79 1175 2601 9.13 5.02 13 68 182.10 81.60 100 0.00 304.3 20070601 31000.00 31500.00 321.5 77.76 15.97 0 11.14 -0.85 1180 2620 9.13 5.23 14 70 182.10 81.60 100 0.00 324.9 20070601 31000.00 31500.00 343.2 77.74 15.96 0 11.10 -21.62 1226 2691 9.14 5.89 16 80 182.10 81.60 100 0.00 346.8 20070601 31000.00 31500.00 365.9 77.72 15.96 0 11.05 -6.19 1221 2797 9.15 6.83 18 96 182.10 81.60 100 0.00 369.6 20070601 31000.00 31500.00 390.1 77.69 15.95 0 10.98 53.58 1260 2669 9.32 12.64 34 166 182.10 81.60 100 0.00 394.1 20070601 31000.00 31500.00 411.9 77.67 15.95 0 10.95 -1.26 1382 2782 9.33 14.04 41 190 182.10 81.60 100 0.00 416.1 20070601 31000.00 31500.00 437.8 77.64 15.95 0 10.90 -15.54 1349 2757 9.47 21.93 65 305 182.10 81.60 100 0.00 442.2 20070601 31000.00 31500.00 466.9 77.61 15.94 0 10.88 54.62 1246 2914 9.66 33.61 103 536 182.10 81.60 100 0.00 471.6 20070601 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.04 344.67 2315 2315 182.10 81.60 0 5.47 78.1 20070601 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 230.50 2273 2273 182.10 81.60 0 5.23 81.8 20070601 31500.00 32000.00 84.7 78.04 16.01 0 9.08 160.93 138 138 6.58 2.52 0 0 182.10 81.60 0 4.93 85.6 20070601 31500.00 32000.00 88.9 78.04 16.01 0 9.82 25.71 173 173 8.69 11.01 64 64 182.10 81.60 1 4.50 89.8 20070601 31500.00 32000.00 93.6 78.03 16.01 0 10.37 -0.30 228 228 8.95 6.24 65 65 182.10 81.60 0 4.00 94.6 20070601 31500.00 32000.00 97.3 78.03 16.01 0 10.59 -5.65 194 213 9.74 2.99 35 99 182.10 81.60 0 3.66 98.3 20070601 31500.00 32000.00 101.0 78.02 16.01 0 10.78 -7.65 193 241 9.49 2.81 14 41 182.10 81.60 0 3.32 102.0 20070601 31500.00 32000.00 104.7 78.02 16.01 0 10.84 -8.28 209 248 9.25 2.17 8 22 182.10 81.60 0 3.03 105.8 20070601 31500.00 32000.00 109.1 78.01 16.01 0 10.79 -7.12 284 255 9.05 2.43 8 18 182.10 81.60 0 2.73 110.2 20070601 31500.00 32000.00 113.6 78.01 16.01 0 10.82 1.37 348 314 8.99 2.59 8 18 182.10 81.60 0 2.46 114.8 20070601 31500.00 32000.00 118.8 78.00 16.01 0 10.84 4.27 417 377 8.94 2.57 8 18 182.10 81.60 0 2.17 120.1 20070601 31500.00 32000.00 125.5 77.99 16.01 0 10.89 11.71 541 505 8.87 2.29 8 17 182.10 81.60 1 1.84 126.9 20070601 31500.00 32000.00 133.3 77.98 16.00 0 10.96 8.45 614 602 8.90 2.40 8 19 182.10 81.60 2 1.54 134.7 20070601 31500.00 32000.00 141.9 77.97 16.00 0 11.02 -4.38 674 788 8.90 2.35 7 20 182.10 81.60 3 1.28 143.4 20070601 31500.00 32000.00 151.1 77.96 16.00 0 11.09 -9.80 747 1052 8.92 2.15 7 22 182.10 81.60 3 1.05 152.7 20070601 31500.00 32000.00 161.6 77.95 16.00 0 11.15 -36.19 848 1422 8.97 2.24 7 28 182.10 81.60 7 0.82 163.3 20070601 31500.00 32000.00 173.4 77.93 16.00 0 11.18 -47.57 1011 1881 9.02 2.67 9 39 182.10 81.60 12 0.59 175.2 20070601 31500.00 32000.00 185.6 77.92 15.99 0 11.19 -36.84 1183 2318 9.08 3.29 12 52 182.10 81.60 16 0.38 187.6 20070601 31500.00 32000.00 199.1 77.90 15.99 0 11.20 -20.11 1239 2680 9.11 3.49 13 63 182.10 81.60 21 0.17 201.2 20070601 31500.00 32000.00 213.6 77.89 15.99 0 11.22 -28.85 1100 2676 9.14 3.85 12 64 182.10 81.60 43 0.00 215.8 20070601 31500.00 32000.00 229.2 77.87 15.98 0 11.24 -16.19 1047 2649 9.14 3.62 10 58 182.10 81.60 59 0.00 231.6 20070601 31500.00 32000.00 246.0 77.85 15.98 0 11.25 -30.64 974 2640 9.13 3.39 9 54 182.10 81.60 73 0.00 248.5 20070601 31500.00 32000.00 263.0 77.83 15.98 0 11.25 -22.50 968 2600 9.12 3.33 8 51 182.10 81.60 85 0.00 265.7 20070601 31500.00 32000.00 281.6 77.81 15.97 0 11.23 -20.84 989 2538 9.12 3.53 9 52 182.10 81.60 92 0.00 284.6 20070601 31500.00 32000.00 301.3 77.79 15.97 0 11.20 -16.65 989 2496 9.10 3.62 9 52 182.10 81.60 100 0.00 304.4 20070601 31500.00 32000.00 321.7 77.76 15.97 0 11.18 -18.16 981 2584 9.11 3.91 9 59 182.10 81.60 100 0.00 325.0 20070601 31500.00 32000.00 343.2 77.74 15.96 0 11.12 -17.74 1064 2512 9.12 4.92 12 68 182.10 81.60 100 0.00 346.7 20070601 31500.00 32000.00 365.8 77.72 15.96 0 11.08 -31.39 1133 2478 9.14 5.97 15 79 182.10 81.60 100 0.00 369.6 20070601 31500.00 32000.00 390.2 77.69 15.95 0 11.01 -34.50 1219 2537 9.31 11.17 31 147 182.10 81.60 100 0.00 394.2 20070601 31500.00 32000.00 411.9 77.67 15.95 0 10.98 -34.39 1183 2546 9.32 11.85 32 157 182.10 81.60 100 0.00 416.0 20070601 31500.00 32000.00 438.0 77.64 15.95 0 10.92 0.27 1404 2731 9.46 21.26 62 277 182.10 81.60 100 0.00 442.4 20070601 31500.00 32000.00 466.4 77.61 15.94 0 10.88 -113.46 1432 2688 9.64 34.24 114 478 182.10 81.60 100 0.00 471.1 20070601 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.08 381.84 2525 2525 182.10 81.60 0 5.47 78.0 20070601 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 259.95 2453 2453 182.10 81.60 0 5.23 81.7 20070601 32000.00 32500.00 84.6 78.04 16.01 0 9.01 -0.23 72 72 7.99 31.23 7 7 182.10 81.60 0 4.93 85.5 20070601 32000.00 32500.00 88.8 78.04 16.01 0 10.05 -19.59 18 18 8.92 5.72 2 2 182.10 81.60 1 4.50 89.8 20070601 32000.00 32500.00 93.2 78.03 16.01 0 10.28 1.15 139 139 8.82 6.12 37 37 182.10 81.60 0 3.70 94.2 20070601 32000.00 32500.00 97.6 78.02 16.01 0 10.76 -2.92 140 254 9.80 3.27 19 80 182.10 81.60 0 3.66 98.6 20070601 32000.00 32500.00 101.0 78.02 16.01 0 10.77 -10.13 201 232 9.52 3.01 16 45 182.10 81.60 0 3.32 102.1 20070601 32000.00 32500.00 104.7 78.02 16.01 0 10.79 -6.05 245 224 9.23 2.42 10 23 182.10 81.60 0 3.03 105.9 20070601 32000.00 32500.00 109.1 78.01 16.01 0 10.82 -0.68 278 272 9.11 2.62 9 20 182.10 81.60 0 2.73 110.3 20070601 32000.00 32500.00 113.6 78.01 16.01 0 10.86 0.90 316 322 9.06 2.69 8 18 182.10 81.60 0 2.46 114.8 20070601 32000.00 32500.00 118.8 78.00 16.01 0 10.89 15.31 372 364 9.00 2.47 7 17 182.10 81.60 0 2.17 120.1 20070601 32000.00 32500.00 125.5 77.99 16.01 0 10.92 10.03 490 459 8.91 2.25 7 16 182.10 81.60 1 1.84 126.9 20070601 32000.00 32500.00 133.3 77.98 16.00 0 10.99 10.07 569 566 8.94 2.36 8 18 182.10 81.60 2 1.54 134.8 20070601 32000.00 32500.00 141.9 77.97 16.00 0 11.05 -2.81 662 751 8.96 2.35 8 20 182.10 81.60 4 1.28 143.4 20070601 32000.00 32500.00 151.1 77.96 16.00 0 11.12 -13.16 757 1076 9.00 2.27 7 24 182.10 81.60 3 1.05 152.7 20070601 32000.00 32500.00 161.5 77.95 16.00 0 11.18 -27.45 938 1486 9.05 2.55 9 33 182.10 81.60 7 0.82 163.2 20070601 32000.00 32500.00 173.4 77.93 16.00 0 11.24 -29.48 1089 1989 9.10 2.74 10 42 182.10 81.60 12 0.59 175.3 20070601 32000.00 32500.00 185.6 77.92 15.99 0 11.29 -16.65 1231 2505 9.17 3.00 12 54 182.10 81.60 16 0.38 187.6 20070601 32000.00 32500.00 198.9 77.90 15.99 0 11.33 -23.58 1288 2944 9.19 3.03 12 60 182.10 81.60 21 0.17 201.0 20070601 32000.00 32500.00 213.6 77.89 15.99 0 11.37 -16.25 1109 2857 9.25 3.10 10 59 182.10 81.60 43 0.00 215.8 20070601 32000.00 32500.00 229.3 77.87 15.98 0 11.39 -20.86 1008 2818 9.22 2.87 8 50 182.10 81.60 60 0.00 231.7 20070601 32000.00 32500.00 245.8 77.85 15.98 0 11.39 -4.73 968 2727 9.20 2.84 7 47 182.10 81.60 73 0.00 248.4 20070601 32000.00 32500.00 263.1 77.83 15.98 0 11.36 -9.73 959 2629 9.19 2.99 7 47 182.10 81.60 85 0.00 265.8 20070601 32000.00 32500.00 281.6 77.81 15.97 0 11.31 -1.88 987 2588 9.18 3.34 8 50 182.10 81.60 93 0.00 284.5 20070601 32000.00 32500.00 301.3 77.79 15.97 0 11.25 -11.31 964 2558 9.15 3.61 9 54 182.10 81.60 100 0.00 304.4 20070601 32000.00 32500.00 321.8 77.76 15.97 0 11.21 6.61 991 2589 9.16 3.99 10 60 182.10 81.60 100 0.00 325.1 20070601 32000.00 32500.00 343.2 77.74 15.96 0 11.15 10.18 1034 2674 9.16 4.73 12 72 182.10 81.60 100 0.00 346.7 20070601 32000.00 32500.00 365.9 77.72 15.96 0 11.12 9.21 1040 2689 9.16 5.29 13 81 182.10 81.60 100 0.00 369.7 20070601 32000.00 32500.00 390.1 77.69 15.95 0 11.03 13.29 1168 2627 9.33 11.01 28 147 182.10 81.60 100 0.00 394.1 20070601 32000.00 32500.00 412.0 77.67 15.95 0 10.98 27.71 1185 2665 9.33 12.31 33 169 182.10 81.60 100 0.00 416.2 20070601 32000.00 32500.00 438.1 77.64 15.95 0 10.93 27.80 1254 2807 9.47 20.05 55 282 182.10 81.60 100 0.00 442.5 20070601 32000.00 32500.00 466.7 77.61 15.94 0 10.82 -99.66 1541 2663 9.64 41.86 147 570 182.10 81.60 100 0.00 471.4 20070601 32500.00 33000.00 77.3 78.05 16.02 2 9.04 -0.00 189 189 10.44 503.17 5309 5309 182.10 81.60 0 5.47 78.2 20070601 32500.00 33000.00 80.3 78.05 16.02 0 11.36 7.74 27 27 12.86 7.93 880 880 182.10 81.60 0 5.23 81.2 20070601 32500.00 33000.00 85.9 78.04 16.01 0 9.25 -36.60 2 2 8.25 2.44 0 0 182.10 81.60 0 4.93 86.8 20070601 32500.00 33000.00 89.3 78.04 16.01 0 9.79 18.34 77 77 8.65 12.12 114 114 182.10 81.60 1 4.50 90.3 20070601 32500.00 33000.00 93.2 78.03 16.01 0 10.25 0.87 104 104 9.06 6.51 62 62 182.10 81.60 0 3.65 94.2 20070601 32500.00 33000.00 97.3 78.03 16.01 0 11.18 2.67 31 282 10.37 4.73 6 107 182.10 81.60 0 3.66 98.4 20070601 32500.00 33000.00 101.0 78.02 16.01 0 10.76 -3.62 183 229 9.63 4.08 21 59 182.10 81.60 0 3.32 102.0 20070601 32500.00 33000.00 104.7 78.02 16.01 0 10.83 5.97 223 251 9.26 3.00 11 27 182.10 81.60 0 3.03 105.8 20070601 32500.00 33000.00 109.2 78.01 16.01 0 10.81 -2.01 260 289 9.11 3.38 9 21 182.10 81.60 0 2.73 110.4 20070601 32500.00 33000.00 113.6 78.01 16.01 0 10.82 -12.15 315 344 9.12 3.53 9 24 182.10 81.60 0 2.46 114.8 20070601 32500.00 33000.00 118.9 78.00 16.01 0 10.83 -1.26 386 384 9.07 3.35 9 22 182.10 81.60 0 2.17 120.1 20070601 32500.00 33000.00 125.5 77.99 16.01 0 10.86 -3.55 522 477 9.02 3.09 10 23 182.10 81.60 1 1.84 126.8 20070601 32500.00 33000.00 133.4 77.98 16.00 0 10.96 5.52 599 614 9.08 3.10 10 26 182.10 81.60 2 1.54 134.9 20070601 32500.00 33000.00 141.8 77.97 16.00 0 11.00 -7.13 649 765 9.12 3.05 10 30 182.10 81.60 4 1.28 143.3 20070601 32500.00 33000.00 151.2 77.96 16.00 0 11.06 -19.81 748 1096 9.11 3.00 10 35 182.10 81.60 3 1.05 152.8 20070601 32500.00 33000.00 161.7 77.95 16.00 0 11.10 -28.13 960 1515 9.17 3.61 13 49 182.10 81.60 7 0.82 163.4 20070601 32500.00 33000.00 173.4 77.93 16.00 0 11.13 -14.51 1068 1883 9.23 3.69 15 63 182.10 81.60 12 0.59 175.3 20070601 32500.00 33000.00 185.8 77.92 15.99 0 11.13 -9.33 1142 2292 9.25 3.96 16 76 182.10 81.60 16 0.38 187.8 20070601 32500.00 33000.00 199.3 77.90 15.99 0 11.20 -3.35 1277 2801 9.19 3.82 16 79 182.10 81.60 21 0.17 201.4 20070601 32500.00 33000.00 213.6 77.89 15.99 0 11.26 -0.30 1089 2739 9.16 3.57 11 63 182.10 81.60 43 0.00 215.8 20070601 32500.00 33000.00 229.1 77.87 15.98 0 11.30 -3.71 1024 2727 9.15 3.20 9 54 182.10 81.60 60 0.00 231.5 20070601 32500.00 33000.00 245.9 77.85 15.98 0 11.31 -22.05 974 2748 9.15 3.07 8 50 182.10 81.60 74 0.00 248.4 20070601 32500.00 33000.00 263.0 77.83 15.98 0 11.30 -14.99 988 2607 9.14 3.20 8 48 182.10 81.60 86 0.00 265.7 20070601 32500.00 33000.00 281.5 77.81 15.97 0 11.27 -8.69 983 2575 9.14 3.33 8 50 182.10 81.60 93 0.00 284.5 20070601 32500.00 33000.00 301.2 77.79 15.97 0 11.23 -10.20 979 2510 9.12 3.59 9 52 182.10 81.60 100 0.00 304.3 20070601 32500.00 33000.00 321.6 77.76 15.97 0 11.18 -3.64 1026 2590 9.13 4.20 10 62 182.10 81.60 100 0.00 324.9 20070601 32500.00 33000.00 343.1 77.74 15.96 0 11.15 -0.62 1038 2620 9.14 4.62 12 69 182.10 81.60 100 0.00 346.6 20070601 32500.00 33000.00 365.8 77.72 15.96 0 11.08 -5.16 1087 2704 9.15 5.76 15 85 182.10 81.60 100 0.00 369.6 20070601 32500.00 33000.00 390.1 77.69 15.95 0 11.01 16.12 1187 2649 9.33 11.25 29 150 182.10 81.60 100 0.00 394.1 20070601 32500.00 33000.00 412.1 77.67 15.95 0 10.97 14.74 1266 2723 9.33 12.90 36 178 182.10 81.60 100 0.00 416.2 20070601 32500.00 33000.00 437.9 77.64 15.95 0 10.87 31.45 1448 2567 9.45 23.85 75 301 182.10 81.60 100 0.00 442.3 20070601 32500.00 33000.00 466.8 77.61 15.94 0 10.89 36.05 1513 2939 9.64 35.54 118 513 182.10 81.60 100 0.00 471.5 20070601 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 320.00 2200 2200 182.10 81.60 0 5.47 78.0 20070601 33000.00 33500.00 80.9 78.05 16.01 0 8.18 -253.53 1 1 6.68 26.53 0 0 182.10 81.60 0 5.23 81.7 20070601 33000.00 33500.00 84.6 78.04 16.01 2 8.76 -126.76 75 75 9.78 261.72 2345 2345 182.10 81.60 0 4.93 85.6 20070601 33000.00 33500.00 89.1 78.04 16.01 0 9.74 22.94 150 150 8.62 11.26 65 65 182.10 81.60 1 4.50 90.1 20070601 33000.00 33500.00 93.2 78.03 16.01 0 10.28 6.70 188 188 8.74 4.75 51 51 182.10 81.60 0 4.01 94.2 20070601 33000.00 33500.00 97.3 78.03 16.01 0 10.72 -0.12 133 244 9.96 2.68 29 122 182.10 81.60 0 3.66 98.3 20070601 33000.00 33500.00 101.0 78.02 16.01 0 10.76 -8.19 185 232 9.50 2.67 14 42 182.10 81.60 0 3.32 102.1 20070601 33000.00 33500.00 104.7 78.02 16.01 0 10.80 -6.03 217 249 9.19 2.27 8 22 182.10 81.60 0 3.03 105.8 20070601 33000.00 33500.00 109.1 78.01 16.01 0 10.77 -11.82 301 288 9.02 2.59 8 19 182.10 81.60 0 2.73 110.3 20070601 33000.00 33500.00 113.6 78.01 16.01 0 10.75 4.09 343 321 8.98 2.92 9 20 182.10 81.60 0 2.46 114.8 20070601 33000.00 33500.00 118.8 78.00 16.01 0 10.75 15.27 428 365 8.91 3.00 9 20 182.10 81.60 0 2.17 120.1 20070601 33000.00 33500.00 125.6 77.99 16.01 0 10.82 14.89 528 456 8.83 2.47 8 18 182.10 81.60 1 1.84 126.9 20070601 33000.00 33500.00 133.3 77.98 16.00 0 10.94 1.78 598 579 8.87 2.36 7 18 182.10 81.60 2 1.54 134.8 20070601 33000.00 33500.00 141.9 77.97 16.00 0 11.01 -16.88 638 764 8.89 2.22 7 19 182.10 81.60 4 1.28 143.4 20070601 33000.00 33500.00 151.1 77.96 16.00 0 11.06 -20.58 789 1079 8.91 2.30 7 24 182.10 81.60 4 1.05 152.7 20070601 33000.00 33500.00 161.6 77.95 16.00 0 11.09 -17.92 950 1465 8.95 2.67 9 32 182.10 81.60 7 0.82 163.3 20070601 33000.00 33500.00 173.3 77.93 16.00 0 11.13 -4.81 1032 1854 9.01 2.86 10 41 182.10 81.60 12 0.59 175.2 20070601 33000.00 33500.00 185.6 77.92 15.99 0 11.14 -4.32 1124 2213 9.06 3.31 12 53 182.10 81.60 16 0.38 187.6 20070601 33000.00 33500.00 199.0 77.90 15.99 0 11.18 -5.36 1206 2599 9.09 3.50 13 61 182.10 81.60 21 0.17 201.1 20070601 33000.00 33500.00 213.5 77.89 15.99 0 11.22 -9.68 1076 2614 9.14 3.67 12 63 182.10 81.60 43 0.00 215.7 20070601 33000.00 33500.00 229.1 77.87 15.98 0 11.27 -13.08 1000 2649 9.12 3.22 9 52 182.10 81.60 60 0.00 231.5 20070601 33000.00 33500.00 245.8 77.85 15.98 0 11.29 -17.44 950 2651 9.12 3.02 8 49 182.10 81.60 74 0.00 248.4 20070601 33000.00 33500.00 262.9 77.83 15.98 0 11.29 -22.58 961 2634 9.12 3.01 7 47 182.10 81.60 86 0.00 265.7 20070601 33000.00 33500.00 281.5 77.81 15.97 0 11.25 -18.59 969 2526 9.12 3.32 8 49 182.10 81.60 94 0.00 284.4 20070601 33000.00 33500.00 301.2 77.79 15.97 0 11.22 -16.00 1006 2499 9.11 3.66 9 52 182.10 81.60 100 0.00 304.4 20070601 33000.00 33500.00 321.6 77.76 15.97 0 11.17 -9.93 1006 2576 9.12 4.12 10 61 182.10 81.60 100 0.00 324.9 20070601 33000.00 33500.00 343.1 77.74 15.96 0 11.13 -2.93 1054 2603 9.13 4.83 12 70 182.10 81.60 100 0.00 346.6 20070601 33000.00 33500.00 365.8 77.72 15.96 0 11.08 2.70 1082 2634 9.14 5.76 15 83 182.10 81.60 100 0.00 369.5 20070601 33000.00 33500.00 390.1 77.69 15.95 0 11.02 -8.79 1129 2715 9.33 10.19 27 151 182.10 81.60 100 0.00 394.1 20070601 33000.00 33500.00 412.0 77.67 15.95 0 10.97 -20.51 1224 2610 9.31 12.63 34 165 182.10 81.60 100 0.00 416.1 20070601 33000.00 33500.00 437.8 77.64 15.95 0 10.88 17.24 1373 2545 9.45 22.56 66 281 182.10 81.60 100 0.00 442.2 20070601 33000.00 33500.00 467.5 77.61 15.94 0 10.80 28.92 1585 2504 9.63 45.02 161 569 182.10 81.60 100 0.00 472.2 20070601 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.07 368.02 2483 2483 182.10 81.60 0 5.47 78.0 20070601 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 251.53 2377 2377 182.10 81.60 0 5.23 81.8 20070601 33500.00 34000.00 84.7 78.04 16.01 0 9.13 -164.62 129 129 8.12 13.49 13 13 182.10 81.60 0 4.93 85.6 20070601 33500.00 34000.00 89.1 78.04 16.01 0 9.80 23.77 273 273 8.68 13.24 75 75 182.10 81.60 1 4.50 90.1 20070601 33500.00 34000.00 93.1 78.03 16.01 0 10.11 -31.44 1 1 7.60 1.97 0 0 182.10 81.60 0 0.24 94.1 20070601 33500.00 34000.00 97.3 78.03 16.01 0 10.76 -1.08 142 291 9.98 3.46 30 139 182.10 81.60 0 3.66 98.3 20070601 33500.00 34000.00 101.0 78.02 16.01 0 10.81 -1.18 210 325 9.50 3.67 15 53 182.10 81.60 0 3.32 102.0 20070601 33500.00 34000.00 104.6 78.02 16.01 0 10.83 3.46 267 352 9.21 3.03 10 29 182.10 81.60 0 3.03 105.8 20070601 33500.00 34000.00 109.1 78.01 16.01 0 10.81 0.36 328 346 9.10 3.00 10 25 182.10 81.60 0 2.73 110.2 20070601 33500.00 34000.00 113.6 78.01 16.01 0 10.80 1.68 421 357 9.05 3.23 13 26 182.10 81.60 0 2.46 114.8 20070601 33500.00 34000.00 118.8 78.00 16.01 0 10.82 11.27 558 371 8.99 3.08 14 23 182.10 81.60 0 2.17 120.1 20070601 33500.00 34000.00 125.7 77.99 16.01 0 10.90 16.32 787 490 8.95 2.78 15 23 182.10 81.60 1 1.84 127.0 20070601 33500.00 34000.00 133.4 77.98 16.00 0 11.01 -18.23 889 682 8.99 2.77 13 25 182.10 81.60 3 1.54 134.8 20070601 33500.00 34000.00 141.9 77.97 16.00 0 11.04 -19.05 946 813 8.98 2.76 12 26 182.10 81.60 4 1.28 143.4 20070601 33500.00 34000.00 151.2 77.96 16.00 0 11.08 -11.20 1165 1143 9.01 3.20 14 34 182.10 81.60 4 1.05 152.8 20070601 33500.00 34000.00 161.6 77.95 16.00 0 11.14 -1.39 1210 1574 9.06 3.20 14 41 182.10 81.60 7 0.82 163.3 20070601 33500.00 34000.00 173.4 77.93 16.00 0 11.17 -14.18 1365 1903 9.09 3.63 16 50 182.10 81.60 12 0.59 175.2 20070601 33500.00 34000.00 185.6 77.92 15.99 0 11.21 -13.28 1451 2301 9.17 3.98 17 63 182.10 81.60 16 0.38 187.5 20070601 33500.00 34000.00 199.0 77.90 15.99 0 11.23 -21.64 1606 2604 9.18 4.51 20 73 182.10 81.60 21 0.17 201.1 20070601 33500.00 34000.00 213.5 77.89 15.99 0 11.31 -22.68 1383 2766 9.25 4.22 16 71 182.10 81.60 43 0.00 215.7 20070601 33500.00 34000.00 229.2 77.87 15.98 0 11.34 -21.01 1287 2661 9.23 3.92 13 60 182.10 81.60 60 0.00 231.6 20070601 33500.00 34000.00 245.8 77.85 15.98 0 11.33 -19.53 1263 2636 9.23 4.14 13 59 182.10 81.60 74 0.00 248.4 20070601 33500.00 34000.00 262.9 77.83 15.98 0 11.32 -18.24 1223 2567 9.20 4.10 11 54 182.10 81.60 86 0.00 265.7 20070601 33500.00 34000.00 281.6 77.81 15.97 0 11.29 -13.56 1219 2543 9.20 4.27 12 56 182.10 81.60 94 0.00 284.5 20070601 33500.00 34000.00 301.3 77.79 15.97 0 11.24 -4.09 1254 2511 9.19 4.83 13 61 182.10 81.60 100 0.00 304.4 20070601 33500.00 34000.00 321.6 77.76 15.97 0 11.19 6.40 1323 2516 9.18 5.76 16 71 182.10 81.60 100 0.00 325.0 20070601 33500.00 34000.00 343.2 77.74 15.96 0 11.12 6.71 1393 2513 9.19 6.93 20 85 182.10 81.60 100 0.00 346.7 20070601 33500.00 34000.00 365.9 77.72 15.96 0 11.07 29.28 1344 2585 9.19 7.67 22 97 182.10 81.60 100 0.00 369.7 20070601 33500.00 34000.00 390.2 77.69 15.95 0 11.03 45.24 1443 2639 9.36 13.04 38 162 182.10 81.60 100 0.00 394.1 20070601 33500.00 34000.00 411.9 77.67 15.95 0 10.98 70.29 1466 2636 9.35 14.71 44 181 182.10 81.60 100 0.00 416.1 20070601 33500.00 34000.00 437.9 77.64 15.95 0 10.94 67.20 1513 2743 9.47 22.50 70 288 182.10 81.60 100 0.00 442.3 20070601 33500.00 34000.00 466.7 77.61 15.94 0 10.89 71.67 1433 2633 9.66 35.39 118 485 182.10 81.60 100 0.00 471.4 20070601 34000.00 34500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.17 461.70 3067 3067 182.10 81.60 0 5.47 78.0 20070601 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 310.32 2859 2859 182.10 81.60 0 5.23 81.8 20070601 34000.00 34500.00 83.9 78.04 16.01 1 8.40 120.96 1 1 9.40 6.69 10 10 182.10 81.60 0 4.93 84.8 20070601 34000.00 34500.00 89.4 78.04 16.01 0 10.01 -8.69 475 475 8.94 17.22 96 96 182.10 81.60 1 4.50 90.4 20070601 34000.00 34500.00 93.2 78.03 16.01 0 10.41 -12.77 381 381 9.07 6.38 136 136 182.10 81.60 0 4.25 94.2 20070601 34000.00 34500.00 97.3 78.03 16.01 0 10.86 -5.75 134 385 10.07 4.58 28 171 182.10 81.60 0 3.66 98.3 20070601 34000.00 34500.00 100.9 78.02 16.01 0 10.90 2.73 217 465 9.52 4.37 13 60 182.10 81.60 0 3.32 102.0 20070601 34000.00 34500.00 104.7 78.02 16.01 0 10.94 2.64 264 511 9.31 3.48 9 38 182.10 81.60 0 3.03 105.8 20070601 34000.00 34500.00 109.1 78.01 16.01 0 10.91 -3.93 325 474 9.21 3.36 9 31 182.10 81.60 0 2.73 110.2 20070601 34000.00 34500.00 113.6 78.01 16.01 0 10.85 -2.92 463 408 9.13 3.77 14 29 182.10 81.60 0 2.46 114.8 20070601 34000.00 34500.00 118.9 78.00 16.01 0 10.86 18.56 693 421 9.05 3.72 18 28 182.10 81.60 0 2.17 120.2 20070601 34000.00 34500.00 125.5 77.99 16.01 0 10.95 2.19 995 545 9.02 3.39 20 29 182.10 81.60 1 1.84 126.8 20070601 34000.00 34500.00 133.3 77.98 16.00 0 11.08 -11.39 991 715 9.08 3.05 16 29 182.10 81.60 3 1.54 134.8 20070601 34000.00 34500.00 141.9 77.97 16.00 0 11.14 -23.05 1111 896 9.10 2.95 15 30 182.10 81.60 4 1.28 143.5 20070601 34000.00 34500.00 151.2 77.96 16.00 0 11.18 -39.34 1268 1181 9.11 3.11 16 35 182.10 81.60 4 1.05 152.8 20070601 34000.00 34500.00 161.5 77.95 16.00 0 11.24 -26.37 1396 1612 9.16 3.30 16 42 182.10 81.60 7 0.82 163.3 20070601 34000.00 34500.00 173.4 77.93 16.00 0 11.28 -28.63 1534 1985 9.19 3.66 17 52 182.10 81.60 12 0.59 175.2 20070601 34000.00 34500.00 185.6 77.92 15.99 0 11.30 -32.74 1576 2387 9.24 4.06 18 63 182.10 81.60 16 0.38 187.6 20070601 34000.00 34500.00 199.0 77.90 15.99 0 11.33 -23.62 1698 2752 9.27 4.40 20 71 182.10 81.60 21 0.17 201.1 20070601 34000.00 34500.00 213.5 77.89 15.99 0 11.39 -30.95 1475 2793 9.31 4.27 17 69 182.10 81.60 43 0.00 215.8 20070601 34000.00 34500.00 229.3 77.87 15.98 0 11.41 -31.93 1433 2768 9.31 4.15 15 63 182.10 81.60 60 0.00 231.7 20070601 34000.00 34500.00 245.9 77.85 15.98 0 11.42 -23.20 1375 2800 9.30 4.13 13 60 182.10 81.60 74 0.00 248.5 20070601 34000.00 34500.00 263.1 77.83 15.98 0 11.38 -18.68 1347 2726 9.28 4.31 13 59 182.10 81.60 86 0.00 265.8 20070601 34000.00 34500.00 281.6 77.81 15.97 0 11.33 -25.75 1363 2696 9.26 4.74 14 64 182.10 81.60 94 0.00 284.6 20070601 34000.00 34500.00 301.4 77.79 15.97 0 11.26 -5.59 1441 2594 9.24 5.63 17 70 182.10 81.60 100 0.00 304.5 20070601 34000.00 34500.00 321.7 77.76 15.97 0 11.22 18.89 1496 2720 9.24 6.21 19 81 182.10 81.60 100 0.00 325.1 20070601 34000.00 34500.00 343.4 77.74 15.96 0 11.17 14.90 1510 2696 9.23 7.04 21 88 182.10 81.60 100 0.00 346.9 20070601 34000.00 34500.00 366.0 77.72 15.96 0 11.12 39.81 1564 2764 9.22 8.11 25 101 182.10 81.60 100 0.00 369.7 20070601 34000.00 34500.00 390.2 77.69 15.95 0 11.07 65.00 1506 2834 9.38 12.78 38 165 182.10 81.60 100 0.00 394.1 20070601 34000.00 34500.00 412.0 77.67 15.95 0 11.02 82.95 1585 2947 9.38 14.79 46 198 182.10 81.60 100 0.00 416.2 20070601 34000.00 34500.00 438.0 77.64 15.95 0 10.92 80.54 1674 2793 9.50 26.09 86 330 182.10 81.60 100 0.00 442.4 20070601 34000.00 34500.00 467.0 77.61 15.94 0 10.95 31.75 1609 2897 9.66 33.45 117 474 182.10 81.60 100 0.00 471.7 20070601 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.08 361.10 2536 2536 182.10 81.60 0 5.47 78.1 20070601 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 237.41 2309 2309 182.10 81.60 0 5.23 81.7 20070601 34500.00 35000.00 84.6 78.04 16.01 0 9.00 0.76 149 149 7.49 25.06 5 5 182.10 81.60 0 4.93 85.5 20070601 34500.00 35000.00 89.2 78.04 16.01 0 9.89 -27.39 275 275 8.68 10.91 63 63 182.10 81.60 1 4.50 90.2 20070601 34500.00 35000.00 93.2 78.03 16.01 0 10.38 -9.83 189 189 8.77 4.31 44 44 182.10 81.60 0 3.99 94.2 20070601 34500.00 35000.00 97.3 78.03 16.01 0 10.63 -3.84 194 218 9.78 2.85 35 99 182.10 81.60 0 3.66 98.3 20070601 34500.00 35000.00 101.0 78.02 16.01 0 10.79 7.03 214 245 9.46 2.79 15 40 182.10 81.60 0 3.32 102.1 20070601 34500.00 35000.00 104.7 78.02 16.01 0 10.83 2.94 257 278 9.18 2.43 9 23 182.10 81.60 0 3.03 105.8 20070601 34500.00 35000.00 109.1 78.01 16.01 0 10.86 -0.76 273 299 9.10 2.44 7 19 182.10 81.60 0 2.73 110.3 20070601 34500.00 35000.00 113.6 78.01 16.01 0 10.85 1.91 328 313 9.03 2.55 8 18 182.10 81.60 0 2.46 114.8 20070601 34500.00 35000.00 118.8 78.00 16.01 0 10.89 14.50 434 354 8.97 2.43 8 17 182.10 81.60 0 2.17 120.1 20070601 34500.00 35000.00 125.6 77.99 16.01 0 10.94 5.10 597 472 8.89 2.19 8 16 182.10 81.60 1 1.84 127.0 20070601 34500.00 35000.00 133.4 77.98 16.00 0 11.01 -10.57 665 615 8.95 2.47 9 20 182.10 81.60 3 1.54 134.8 20070601 34500.00 35000.00 141.9 77.97 16.00 0 11.05 -31.69 749 824 8.94 2.48 8 22 182.10 81.60 4 1.28 143.4 20070601 34500.00 35000.00 151.1 77.96 16.00 0 11.09 -38.25 899 1120 8.97 2.67 10 28 182.10 81.60 4 1.05 152.7 20070601 34500.00 35000.00 161.6 77.95 16.00 0 11.13 -48.33 1054 1507 9.01 2.92 11 35 182.10 81.60 7 0.82 163.3 20070601 34500.00 35000.00 173.4 77.93 16.00 0 11.19 -33.53 1148 1949 9.07 3.07 11 44 182.10 81.60 12 0.59 175.2 20070601 34500.00 35000.00 185.6 77.92 15.99 0 11.23 -44.37 1272 2330 9.14 3.46 13 55 182.10 81.60 16 0.38 187.6 20070601 34500.00 35000.00 199.0 77.90 15.99 0 11.29 -44.91 1305 2762 9.17 3.32 12 59 182.10 81.60 21 0.17 201.1 20070601 34500.00 35000.00 213.6 77.89 15.99 0 11.36 -34.56 1140 2868 9.22 3.27 11 59 182.10 81.60 43 0.00 215.8 20070601 34500.00 35000.00 229.1 77.87 15.98 0 11.40 -26.50 1059 2781 9.20 2.87 8 48 182.10 81.60 61 0.00 231.5 20070601 34500.00 35000.00 245.9 77.85 15.98 0 11.39 -32.08 1068 2719 9.21 3.09 8 48 182.10 81.60 74 0.00 248.5 20070601 34500.00 35000.00 262.9 77.83 15.98 0 11.37 -34.22 1067 2657 9.20 3.18 8 48 182.10 81.60 86 0.00 265.7 20070601 34500.00 35000.00 281.6 77.81 15.97 0 11.33 -28.59 1074 2580 9.19 3.52 9 50 182.10 81.60 94 0.00 284.6 20070601 34500.00 35000.00 301.2 77.79 15.97 0 11.28 -28.35 1065 2539 9.18 3.88 10 55 182.10 81.60 100 0.00 304.3 20070601 34500.00 35000.00 321.8 77.76 15.97 0 11.24 -22.13 1089 2623 9.17 4.28 11 61 182.10 81.60 100 0.00 325.1 20070601 34500.00 35000.00 343.2 77.74 15.96 0 11.19 -5.04 1173 2623 9.18 5.14 13 70 182.10 81.60 100 0.00 346.7 20070601 34500.00 35000.00 365.9 77.72 15.96 0 11.14 -2.51 1197 2638 9.18 5.80 15 79 182.10 81.60 100 0.00 369.6 20070601 34500.00 35000.00 390.1 77.69 15.95 0 11.08 -0.79 1281 2711 9.35 10.57 29 143 182.10 81.60 100 0.00 394.1 20070601 34500.00 35000.00 412.1 77.67 15.95 0 11.02 -5.76 1339 2732 9.35 12.44 36 168 182.10 81.60 100 0.00 416.3 20070601 34500.00 35000.00 437.9 77.64 15.95 0 10.96 -2.59 1528 2688 9.49 21.57 68 272 182.10 81.60 100 0.00 442.3 20070601 34500.00 35000.00 466.6 77.61 15.94 0 10.95 24.49 1399 2905 9.66 31.77 100 461 182.10 81.60 100 0.00 471.3 20070601 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.02 339.07 2181 2181 182.10 81.60 0 5.47 78.0 20070601 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 219.67 2169 2169 182.10 81.60 0 5.23 81.8 20070601 35000.00 35500.00 84.7 78.04 16.01 0 9.02 -122.15 143 143 7.02 6.30 1 1 182.10 81.60 0 4.93 85.6 20070601 35000.00 35500.00 89.1 78.04 16.01 0 9.79 3.49 155 155 8.61 10.44 57 57 182.10 81.60 1 4.50 90.0 20070601 35000.00 35500.00 93.1 78.03 16.01 0 10.33 -2.62 85 85 8.59 4.15 15 15 182.10 81.60 0 2.89 94.1 20070601 35000.00 35500.00 97.3 78.03 16.01 0 10.77 -8.26 122 257 10.05 2.68 28 136 182.10 81.60 0 3.66 98.3 20070601 35000.00 35500.00 100.9 78.02 16.01 0 10.72 -5.38 226 220 9.41 2.73 16 39 182.10 81.60 0 3.32 102.0 20070601 35000.00 35500.00 104.7 78.02 16.01 0 10.81 -8.08 256 278 9.16 2.41 9 23 182.10 81.60 0 3.03 105.8 20070601 35000.00 35500.00 109.1 78.01 16.01 0 10.79 -8.30 272 274 9.05 2.41 8 19 182.10 81.60 0 2.73 110.3 20070601 35000.00 35500.00 113.6 78.01 16.01 0 10.73 11.44 365 286 8.98 2.99 10 20 182.10 81.60 0 2.46 114.8 20070601 35000.00 35500.00 118.8 78.00 16.01 0 10.76 6.31 469 336 8.92 2.98 11 20 182.10 81.60 0 2.17 120.1 20070601 35000.00 35500.00 125.6 77.99 16.01 0 10.84 10.44 594 445 8.85 2.49 10 18 182.10 81.60 1 1.84 126.9 20070601 35000.00 35500.00 133.3 77.98 16.00 0 10.95 -4.94 666 616 8.91 2.60 9 21 182.10 81.60 3 1.54 134.8 20070601 35000.00 35500.00 141.8 77.97 16.00 0 11.01 -35.68 789 832 8.93 2.58 9 24 182.10 81.60 4 1.28 143.3 20070601 35000.00 35500.00 151.2 77.96 16.00 0 11.06 -35.92 933 1128 8.93 2.65 9 27 182.10 81.60 4 1.05 152.8 20070601 35000.00 35500.00 161.5 77.95 16.00 0 11.11 -34.21 1069 1490 8.99 2.87 11 35 182.10 81.60 7 0.82 163.2 20070601 35000.00 35500.00 173.4 77.93 16.00 0 11.15 -26.15 1150 1826 9.04 3.14 12 44 182.10 81.60 12 0.59 175.2 20070601 35000.00 35500.00 185.6 77.92 15.99 0 11.18 -28.67 1242 2195 9.11 3.46 14 54 182.10 81.60 16 0.38 187.5 20070601 35000.00 35500.00 199.0 77.90 15.99 0 11.21 -9.65 1313 2520 9.13 3.73 14 62 182.10 81.60 21 0.17 201.1 20070601 35000.00 35500.00 213.5 77.89 15.99 0 11.27 -25.14 1121 2552 9.18 3.72 12 60 182.10 81.60 44 0.00 215.7 20070601 35000.00 35500.00 229.2 77.87 15.98 0 11.30 -24.47 1078 2596 9.17 3.48 10 53 182.10 81.60 61 0.00 231.6 20070601 35000.00 35500.00 245.9 77.85 15.98 0 11.32 -17.20 1030 2562 9.18 3.35 9 51 182.10 81.60 74 0.00 248.5 20070601 35000.00 35500.00 263.0 77.83 15.98 0 11.30 -26.26 1051 2450 9.17 3.58 9 49 182.10 81.60 87 0.00 265.7 20070601 35000.00 35500.00 281.5 77.81 15.97 0 11.29 -25.12 1039 2461 9.17 3.65 9 50 182.10 81.60 94 0.00 284.4 20070601 35000.00 35500.00 301.2 77.79 15.97 0 11.24 -29.64 1060 2361 9.17 4.10 10 54 182.10 81.60 100 0.00 304.3 20070601 35000.00 35500.00 321.7 77.76 15.97 0 11.21 -8.46 1090 2439 9.17 4.52 12 60 182.10 81.60 100 0.00 325.0 20070601 35000.00 35500.00 343.2 77.74 15.96 0 11.16 -22.06 1122 2472 9.17 5.30 13 69 182.10 81.60 100 0.00 346.8 20070601 35000.00 35500.00 365.8 77.72 15.96 0 11.11 -15.85 1196 2498 9.19 6.33 17 83 182.10 81.60 100 0.00 369.6 20070601 35000.00 35500.00 390.0 77.69 15.95 0 11.07 -33.30 1274 2536 9.35 11.39 30 140 182.10 81.60 100 0.00 394.0 20070601 35000.00 35500.00 412.0 77.67 15.95 0 11.00 -9.72 1333 2525 9.36 13.18 38 165 182.10 81.60 100 0.00 416.2 20070601 35000.00 35500.00 438.0 77.64 15.95 0 10.94 2.68 1540 2510 9.49 21.90 72 268 182.10 81.60 100 0.00 442.4 20070601 35000.00 35500.00 466.6 77.61 15.94 0 10.91 -62.39 1405 2478 9.67 34.24 114 451 182.10 81.60 100 0.00 471.3 20070601 35500.00 40000.00 77.3 78.05 16.02 0 6.89 -3086.36 9 9 5.89 318.80 1 1 182.10 81.60 0 5.47 78.1 20070601 35500.00 40000.00 80.9 78.05 16.01 2 8.70 -1543.18 88 88 10.28 392.73 3962 3962 182.10 81.60 0 5.23 81.8 20070601 35500.00 40000.00 84.7 78.04 16.01 0 8.39 -41.19 1 1 8.89 1.90 3 3 182.10 81.60 0 4.93 85.6 20070601 35500.00 40000.00 89.1 78.04 16.01 0 9.78 -3.72 169 169 8.60 10.44 58 58 182.10 81.60 1 4.50 90.0 20070601 35500.00 40000.00 93.2 78.03 16.01 0 10.35 -0.33 161 161 8.70 4.01 37 37 182.10 81.60 0 3.93 94.2 20070601 35500.00 40000.00 97.3 78.03 16.01 0 10.69 2.56 157 237 9.85 2.62 28 102 182.10 81.60 0 3.66 98.3 20070601 35500.00 40000.00 101.0 78.02 16.01 0 10.77 0.32 200 216 9.46 2.50 14 37 182.10 81.60 0 3.32 102.0 20070601 35500.00 40000.00 104.7 78.02 16.01 0 10.83 -3.93 223 256 9.20 2.19 8 21 182.10 81.60 0 3.03 105.8 20070601 35500.00 40000.00 109.1 78.01 16.01 0 10.82 -11.84 259 270 9.06 2.26 7 17 182.10 81.60 0 2.73 110.3 20070601 35500.00 40000.00 113.6 78.01 16.01 0 10.80 11.67 299 292 8.99 2.50 7 17 182.10 81.60 0 2.46 114.8 20070601 35500.00 40000.00 118.8 78.00 16.01 0 10.84 7.82 378 348 8.93 2.31 7 16 182.10 81.60 0 2.17 120.1 20070601 35500.00 40000.00 125.6 77.99 16.01 0 10.93 1.52 457 463 8.87 1.94 6 14 182.10 81.60 1 1.84 126.9 20070601 35500.00 40000.00 133.3 77.98 16.00 0 10.96 -19.62 575 621 8.89 2.29 7 18 182.10 81.60 3 1.54 134.8 20070601 35500.00 40000.00 141.8 77.97 16.00 0 11.01 -27.73 697 837 8.90 2.40 8 22 182.10 81.60 4 1.28 143.3 20070601 35500.00 40000.00 151.1 77.96 16.00 0 11.07 -31.03 822 1121 8.92 2.39 8 25 182.10 81.60 4 1.05 152.7 20070601 35500.00 40000.00 161.5 77.95 16.00 0 11.10 -28.24 950 1462 8.95 2.66 9 32 182.10 81.60 7 0.82 163.3 20070601 35500.00 40000.00 173.4 77.93 16.00 0 11.15 -36.36 989 1885 9.01 2.74 9 40 182.10 81.60 12 0.59 175.2 20070601 35500.00 40000.00 185.6 77.92 15.99 0 11.18 -29.92 1083 2207 9.08 3.18 11 50 182.10 81.60 16 0.38 187.6 20070601 35500.00 40000.00 199.0 77.90 15.99 0 11.22 -20.68 1124 2625 9.11 3.25 11 58 182.10 81.60 21 0.17 201.1 20070601 35500.00 40000.00 213.4 77.89 15.99 0 11.28 -28.07 1000 2670 9.16 3.19 9 56 182.10 81.60 44 0.00 215.7 20070601 35500.00 40000.00 229.2 77.87 15.98 0 11.32 -34.32 937 2678 9.14 2.86 7 48 182.10 81.60 62 0.00 231.6 20070601 35500.00 40000.00 245.8 77.85 15.98 0 11.33 -26.62 918 2663 9.14 2.77 7 46 182.10 81.60 75 0.00 248.3 20070601 35500.00 40000.00 262.9 77.83 15.98 0 11.30 -30.53 898 2571 9.13 2.86 7 45 182.10 81.60 87 0.00 265.7 20070601 35500.00 40000.00 281.5 77.81 15.97 0 11.29 -23.58 917 2583 9.13 3.03 7 46 182.10 81.60 94 0.00 284.5 20070601 35500.00 40000.00 301.2 77.79 15.97 0 11.23 -27.29 951 2517 9.13 3.54 8 52 182.10 81.60 100 0.00 304.3 20070601 35500.00 40000.00 321.6 77.76 15.97 0 11.21 -22.95 941 2603 9.13 3.69 9 57 182.10 81.60 100 0.00 325.0 20070601 35500.00 40000.00 343.0 77.74 15.96 0 11.15 -38.40 1007 2644 9.14 4.49 11 68 182.10 81.60 100 0.00 346.6 20070601 35500.00 40000.00 365.9 77.72 15.96 0 11.11 -32.28 1061 2682 9.16 5.46 14 81 182.10 81.60 100 0.00 369.6 20070601 35500.00 40000.00 390.1 77.69 15.95 0 11.04 -18.01 1172 2758 9.33 10.36 27 149 182.10 81.60 100 0.00 394.0 20070601 35500.00 40000.00 412.0 77.67 15.95 0 10.98 -14.11 1270 2696 9.33 12.79 35 172 182.10 81.60 100 0.00 416.2 20070601 35500.00 40000.00 437.8 77.64 15.95 0 10.90 -18.02 1384 2682 9.48 22.24 67 299 182.10 81.60 100 0.00 442.2 20070601 35500.00 40000.00 466.9 77.61 15.94 0 10.83 -57.41 1306 2575 9.64 38.75 119 525 182.10 81.60 100 0.00 471.6 20070601 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.03 348.99 2251 2251 182.10 81.60 0 5.47 78.0 20070601 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 227.22 2230 2230 182.10 81.60 0 5.23 81.7 20070601 40000.00 40500.00 84.7 78.04 16.01 0 10.05 -86.13 8993 8993 9.58 163.70 3744 3744 182.10 81.60 0 4.93 85.6 20070601 40000.00 40500.00 89.1 78.04 16.01 0 9.00 116.62 39 39 6.00 1.00 0 0 182.10 81.60 1 4.50 90.1 20070601 40000.00 40500.00 93.2 78.03 16.01 0 10.36 0.78 128 128 8.62 4.51 20 20 182.10 81.60 0 3.52 94.2 20070601 40000.00 40500.00 97.3 78.03 16.01 0 10.97 1.03 74 271 10.42 2.60 25 195 182.10 81.60 0 3.66 98.3 20070601 40000.00 40500.00 100.9 78.02 16.01 0 10.82 -5.59 177 219 9.58 2.32 14 41 182.10 81.60 0 3.32 102.0 20070601 40000.00 40500.00 104.7 78.02 16.01 0 10.86 -0.66 221 255 9.22 2.18 8 21 182.10 81.60 0 3.03 105.8 20070601 40000.00 40500.00 109.1 78.01 16.01 0 10.85 -3.68 258 284 9.10 2.29 7 18 182.10 81.60 0 2.73 110.3 20070601 40000.00 40500.00 113.6 78.01 16.01 0 10.80 6.68 351 299 9.01 2.72 9 19 182.10 81.60 0 2.46 114.8 20070601 40000.00 40500.00 118.9 78.00 16.01 0 10.84 18.83 395 363 8.96 2.64 8 18 182.10 81.60 0 2.17 120.1 20070601 40000.00 40500.00 125.6 77.99 16.01 0 10.94 11.15 473 476 8.89 2.05 6 15 182.10 81.60 1 1.84 126.9 20070601 40000.00 40500.00 133.4 77.98 16.00 0 11.01 -5.72 553 649 8.93 2.18 6 18 182.10 81.60 3 1.54 134.8 20070601 40000.00 40500.00 141.9 77.97 16.00 0 11.05 -23.49 666 839 8.93 2.36 7 21 182.10 81.60 4 1.28 143.4 20070601 40000.00 40500.00 151.2 77.96 16.00 0 11.10 -21.06 797 1122 8.94 2.34 7 24 182.10 81.60 4 1.05 152.8 20070601 40000.00 40500.00 161.5 77.95 16.00 0 11.13 -36.20 927 1459 8.98 2.58 9 31 182.10 81.60 7 0.82 163.2 20070601 40000.00 40500.00 173.3 77.93 16.00 0 11.15 -30.61 1002 1806 9.05 2.91 10 41 182.10 81.60 12 0.59 175.2 20070601 40000.00 40500.00 185.6 77.92 15.99 0 11.18 -30.21 1105 2187 9.10 3.37 12 52 182.10 81.60 16 0.38 187.6 20070601 40000.00 40500.00 199.0 77.90 15.99 0 11.23 -18.12 1116 2614 9.13 3.33 11 58 182.10 81.60 21 0.17 201.1 20070601 40000.00 40500.00 213.5 77.89 15.99 0 11.28 -23.13 1008 2716 9.18 3.28 10 58 182.10 81.60 44 0.00 215.7 20070601 40000.00 40500.00 229.2 77.87 15.98 0 11.34 -24.59 933 2767 9.15 2.76 7 49 182.10 81.60 62 0.00 231.6 20070601 40000.00 40500.00 245.8 77.85 15.98 0 11.35 -27.96 907 2738 9.16 2.69 7 47 182.10 81.60 75 0.00 248.4 20070601 40000.00 40500.00 262.9 77.83 15.98 0 11.33 -26.82 917 2682 9.15 2.83 7 46 182.10 81.60 87 0.00 265.7 20070601 40000.00 40500.00 281.6 77.81 15.97 0 11.30 -27.65 924 2675 9.14 3.00 7 48 182.10 81.60 95 0.00 284.5 20070601 40000.00 40500.00 301.2 77.79 15.97 0 11.26 -32.12 948 2638 9.15 3.42 8 54 182.10 81.60 100 0.00 304.3 20070601 40000.00 40500.00 321.7 77.76 15.97 0 11.21 -22.71 984 2703 9.16 4.09 10 63 182.10 81.60 100 0.00 325.0 20070601 40000.00 40500.00 343.1 77.74 15.96 0 11.18 -5.87 997 2736 9.17 4.54 11 72 182.10 81.60 100 0.00 346.7 20070601 40000.00 40500.00 365.8 77.72 15.96 0 11.12 -16.36 1069 2791 9.19 5.66 14 88 182.10 81.60 100 0.00 369.5 20070601 40000.00 40500.00 390.1 77.69 15.95 0 11.08 -19.26 1122 2909 9.35 10.12 26 154 182.10 81.60 100 0.00 394.1 20070601 40000.00 40500.00 412.1 77.67 15.95 0 11.02 -13.98 1216 2859 9.38 12.22 34 182 182.10 81.60 100 0.00 416.3 20070601 40000.00 40500.00 438.0 77.64 15.95 0 10.94 32.04 1398 2984 9.52 22.68 67 325 182.10 81.60 100 0.00 442.4 20070601 40000.00 40500.00 466.6 77.61 15.94 0 10.88 65.92 1460 3003 9.70 43.24 136 622 182.10 81.60 100 0.00 471.3 20070601 40500.00 41000.00 77.3 78.05 16.02 0 7.66 2.87 12 12 5.66 8.02 0 0 182.10 81.60 0 5.47 78.1 20070601 40500.00 41000.00 80.9 78.05 16.01 2 8.72 1.44 89 89 10.14 494.38 2834 2834 182.10 81.60 0 5.23 81.7 20070601 40500.00 41000.00 84.7 78.04 16.01 0 8.99 -70.97 217 217 9.48 106.88 1965 1965 182.10 81.60 0 4.93 85.6 20070601 40500.00 41000.00 89.1 78.04 16.01 0 9.66 8.82 28 28 9.13 4.38 9 9 182.10 81.60 1 4.51 90.0 20070601 40500.00 41000.00 93.2 78.03 16.01 0 10.33 1.98 103 103 8.61 4.36 19 19 182.10 81.60 0 3.41 94.2 20070601 40500.00 41000.00 97.3 78.03 16.01 0 10.94 -6.60 83 263 10.31 2.44 23 161 182.10 81.60 0 3.66 98.3 20070601 40500.00 41000.00 101.0 78.02 16.01 0 10.87 1.38 149 231 9.65 2.28 12 44 182.10 81.60 0 3.32 102.0 20070601 40500.00 41000.00 104.7 78.02 16.01 0 10.80 -9.15 243 241 9.18 2.24 9 21 182.10 81.60 0 3.03 105.8 20070601 40500.00 41000.00 109.1 78.01 16.01 0 10.80 -11.99 274 264 9.05 2.44 8 18 182.10 81.60 0 2.73 110.3 20070601 40500.00 41000.00 113.6 78.01 16.01 0 10.77 3.54 319 316 9.00 2.89 8 20 182.10 81.60 0 2.46 114.8 20070601 40500.00 41000.00 118.8 78.00 16.01 0 10.81 11.73 383 371 8.95 2.68 8 19 182.10 81.60 0 2.17 120.1 20070601 40500.00 41000.00 125.6 77.99 16.01 0 10.90 -3.20 473 480 8.86 2.18 7 16 182.10 81.60 1 1.84 126.9 20070601 40500.00 41000.00 133.4 77.98 16.00 0 10.96 -19.86 599 612 8.90 2.45 8 19 182.10 81.60 3 1.55 134.8 20070601 40500.00 41000.00 141.9 77.97 16.00 0 11.02 -31.09 691 802 8.91 2.39 8 21 182.10 81.60 5 1.29 143.4 20070601 40500.00 41000.00 151.1 77.96 16.00 0 11.06 -25.89 854 1101 8.93 2.58 8 26 182.10 81.60 4 1.05 152.7 20070601 40500.00 41000.00 161.5 77.95 16.00 0 11.11 -18.69 946 1425 8.98 2.71 9 32 182.10 81.60 7 0.82 163.2 20070601 40500.00 41000.00 173.4 77.93 16.00 0 11.15 -9.53 1013 1760 9.02 2.94 10 39 182.10 81.60 12 0.60 175.2 20070601 40500.00 41000.00 185.6 77.92 15.99 0 11.20 -6.60 1111 2163 9.09 3.18 11 50 182.10 81.60 16 0.39 187.6 20070601 40500.00 41000.00 199.0 77.90 15.99 0 11.26 -20.72 1248 2556 9.13 3.26 12 54 182.10 81.60 21 0.18 201.1 20070601 40500.00 41000.00 213.4 77.89 15.99 0 11.34 -10.50 1051 2641 9.17 2.97 9 50 182.10 81.60 44 0.00 215.7 20070601 40500.00 41000.00 229.2 77.87 15.98 0 11.37 -11.30 963 2541 9.17 2.73 7 43 182.10 81.60 62 0.00 231.6 20070601 40500.00 41000.00 245.8 77.85 15.98 0 11.37 -19.07 923 2457 9.16 2.78 7 41 182.10 81.60 76 0.00 248.4 20070601 40500.00 41000.00 263.0 77.83 15.98 0 11.34 -17.46 941 2377 9.16 2.98 7 42 182.10 81.60 87 0.00 265.7 20070601 40500.00 41000.00 281.5 77.81 15.97 0 11.30 -18.60 919 2385 9.15 3.15 8 45 182.10 81.60 95 0.00 284.4 20070601 40500.00 41000.00 301.3 77.79 15.97 0 11.24 -17.69 946 2341 9.15 3.64 9 50 182.10 81.60 100 0.00 304.5 20070601 40500.00 41000.00 321.6 77.76 15.97 0 11.20 -26.03 965 2396 9.15 4.10 10 56 182.10 81.60 100 0.00 325.0 20070601 40500.00 41000.00 343.1 77.74 15.96 0 11.15 -29.87 1015 2409 9.15 4.81 12 65 182.10 81.60 100 0.00 346.7 20070601 40500.00 41000.00 365.9 77.72 15.96 0 11.08 -20.19 1100 2366 9.16 6.26 16 79 182.10 81.60 100 0.00 369.6 20070601 40500.00 41000.00 390.1 77.69 15.95 0 11.03 -32.81 1101 2446 9.33 10.26 26 135 182.10 81.60 100 0.00 394.1 20070601 40500.00 41000.00 411.9 77.67 15.95 0 10.97 -16.03 1350 2506 9.34 13.80 39 169 182.10 81.60 100 0.00 416.1 20070601 40500.00 41000.00 438.0 77.64 15.95 0 10.90 -50.62 1415 2328 9.45 22.42 68 255 182.10 81.60 100 0.00 442.5 20070601 40500.00 41000.00 466.6 77.61 15.94 0 10.80 -25.85 1685 2288 9.61 43.84 164 507 182.10 81.60 100 0.00 471.3 20070601 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 369.23 2341 2341 182.10 81.60 0 5.47 78.1 20070601 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 240.95 2298 2298 182.10 81.60 0 5.23 81.7 20070601 41000.00 41500.00 84.6 78.04 16.01 0 10.02 337.06 10816 10816 9.72 327.19 6487 6487 182.10 81.60 0 4.93 85.5 20070601 41000.00 41500.00 89.1 78.04 16.01 0 9.88 -19.33 431 431 8.71 13.67 79 79 182.10 81.60 1 4.51 90.0 20070601 41000.00 41500.00 93.2 78.03 16.01 0 10.30 8.51 134 134 8.67 5.40 26 26 182.10 81.60 0 3.53 94.2 20070601 41000.00 41500.00 97.3 78.03 16.01 0 10.97 0.17 73 252 10.46 2.50 26 195 182.10 81.60 0 3.66 98.3 20070601 41000.00 41500.00 101.0 78.02 16.01 0 10.86 -0.76 169 222 9.61 2.32 13 41 182.10 81.60 0 3.32 102.0 20070601 41000.00 41500.00 104.7 78.02 16.01 0 10.85 -8.40 228 250 9.24 2.29 9 22 182.10 81.60 0 3.03 105.8 20070601 41000.00 41500.00 109.1 78.01 16.01 0 10.87 -4.94 242 283 9.13 2.30 7 18 182.10 81.60 0 2.73 110.3 20070601 41000.00 41500.00 113.6 78.01 16.01 0 10.84 9.28 330 314 9.04 2.63 8 19 182.10 81.60 0 2.46 114.8 20070601 41000.00 41500.00 118.8 78.00 16.01 0 10.91 21.40 347 372 9.00 2.33 6 16 182.10 81.60 0 2.17 120.1 20070601 41000.00 41500.00 125.6 77.99 16.01 0 10.98 3.24 454 484 8.92 1.98 6 15 182.10 81.60 1 1.84 126.9 20070601 41000.00 41500.00 133.3 77.98 16.00 0 11.00 -20.64 557 634 8.94 2.32 7 19 182.10 81.60 3 1.55 134.7 20070601 41000.00 41500.00 141.8 77.97 16.00 0 11.04 -24.30 729 810 8.95 2.57 9 23 182.10 81.60 5 1.29 143.3 20070601 41000.00 41500.00 151.2 77.96 16.00 0 11.08 -22.86 888 1127 8.97 2.70 9 28 182.10 81.60 4 1.05 152.8 20070601 41000.00 41500.00 161.5 77.95 16.00 0 11.12 -14.69 1026 1465 9.02 2.98 11 36 182.10 81.60 7 0.82 163.2 20070601 41000.00 41500.00 173.3 77.93 16.00 0 11.18 -7.33 1080 1856 9.08 2.98 11 43 182.10 81.60 12 0.60 175.1 20070601 41000.00 41500.00 185.6 77.92 15.99 0 11.27 1.13 1106 2324 9.15 2.93 10 50 182.10 81.60 16 0.39 187.5 20070601 41000.00 41500.00 199.0 77.90 15.99 0 11.35 3.91 1186 2782 9.19 2.76 10 54 182.10 81.60 21 0.18 201.0 20070601 41000.00 41500.00 213.4 77.89 15.99 0 11.42 -12.28 1020 2809 9.23 2.57 8 48 182.10 81.60 44 0.00 215.7 20070601 41000.00 41500.00 229.1 77.87 15.98 0 11.44 -6.59 942 2763 9.20 2.39 6 43 182.10 81.60 62 0.00 231.5 20070601 41000.00 41500.00 245.9 77.85 15.98 0 11.41 -11.86 925 2702 9.20 2.57 7 44 182.10 81.60 76 0.00 248.4 20070601 41000.00 41500.00 263.0 77.83 15.98 0 11.36 -22.62 917 2663 9.19 2.78 7 46 182.10 81.60 87 0.00 265.7 20070601 41000.00 41500.00 281.6 77.81 15.97 0 11.30 -10.76 939 2631 9.17 3.23 8 51 182.10 81.60 95 0.00 284.5 20070601 41000.00 41500.00 301.4 77.79 15.97 0 11.24 -7.12 934 2631 9.15 3.60 8 56 182.10 81.60 100 0.00 304.5 20070601 41000.00 41500.00 321.7 77.76 15.97 0 11.19 -7.53 969 2699 9.15 4.02 10 64 182.10 81.60 100 0.00 325.0 20070601 41000.00 41500.00 343.3 77.74 15.96 0 11.12 -9.08 1009 2762 9.15 4.84 12 77 182.10 81.60 100 0.00 346.8 20070601 41000.00 41500.00 365.9 77.72 15.96 0 11.05 -12.32 1082 2773 9.15 6.27 16 95 182.10 81.60 100 0.00 369.6 20070601 41000.00 41500.00 390.0 77.69 15.95 0 11.00 26.26 1200 2836 9.32 11.32 30 166 182.10 81.60 100 0.00 394.0 20070601 41000.00 41500.00 412.0 77.67 15.95 0 10.95 21.81 1256 2800 9.33 13.72 37 189 182.10 81.60 100 0.00 416.2 20070601 41000.00 41500.00 437.9 77.64 15.95 0 10.91 32.83 1250 3011 9.47 20.51 57 315 182.10 81.60 100 0.00 442.3 20070601 41000.00 41500.00 466.7 77.61 15.94 0 10.77 -36.23 1782 2799 9.63 50.81 189 668 182.10 81.60 100 0.00 471.5 20070601 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.06 366.97 2425 2425 182.10 81.60 0 5.47 78.1 20070601 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 246.40 2354 2354 182.10 81.60 0 5.23 81.8 20070601 41500.00 42000.00 84.7 78.04 16.01 0 9.23 -389.54 804 804 9.47 130.46 2583 2583 182.10 81.60 0 4.93 85.6 20070601 41500.00 42000.00 89.1 78.04 16.01 0 9.74 8.15 276 276 8.72 15.26 94 94 182.10 81.60 1 4.51 90.0 20070601 41500.00 42000.00 93.1 78.03 16.01 0 10.31 -9.58 178 178 8.79 5.76 45 45 182.10 81.60 0 3.87 94.1 20070601 41500.00 42000.00 97.3 78.03 16.01 0 11.00 -8.19 73 274 10.46 2.63 25 199 182.10 81.60 0 3.66 98.3 20070601 41500.00 42000.00 100.9 78.02 16.01 0 10.90 -8.28 151 233 9.68 2.38 12 44 182.10 81.60 0 3.32 102.0 20070601 41500.00 42000.00 104.7 78.02 16.01 0 10.83 -6.33 247 256 9.22 2.40 9 22 182.10 81.60 0 3.03 105.8 20070601 41500.00 42000.00 109.1 78.01 16.01 0 10.83 -5.37 263 270 9.11 2.56 8 19 182.10 81.60 0 2.73 110.3 20070601 41500.00 42000.00 113.6 78.01 16.01 0 10.87 16.68 301 329 9.06 2.63 7 18 182.10 81.60 0 2.46 114.8 20070601 41500.00 42000.00 118.9 78.00 16.01 0 10.91 15.93 369 375 9.00 2.47 7 17 182.10 81.60 0 2.17 120.1 20070601 41500.00 42000.00 125.6 77.99 16.01 0 10.97 -0.07 471 494 8.93 2.16 6 16 182.10 81.60 1 1.84 126.9 20070601 41500.00 42000.00 133.3 77.98 16.00 0 11.01 -20.96 581 622 8.97 2.53 8 20 182.10 81.60 3 1.55 134.7 20070601 41500.00 42000.00 141.9 77.97 16.00 0 11.06 -28.10 711 826 8.98 2.59 8 23 182.10 81.60 5 1.29 143.4 20070601 41500.00 42000.00 151.2 77.96 16.00 0 11.11 -30.71 836 1114 9.00 2.59 9 27 182.10 81.60 4 1.05 152.8 20070601 41500.00 42000.00 161.6 77.95 16.00 0 11.18 -24.33 944 1441 9.05 2.66 9 33 182.10 81.60 7 0.82 163.3 20070601 41500.00 42000.00 173.3 77.93 16.00 0 11.24 -11.20 1023 1801 9.10 2.78 10 38 182.10 81.60 12 0.60 175.1 20070601 41500.00 42000.00 185.5 77.92 15.99 0 11.30 -0.87 1155 2258 9.19 3.16 11 51 182.10 81.60 16 0.39 187.5 20070601 41500.00 42000.00 199.0 77.90 15.99 0 11.41 -7.29 1197 2743 9.22 2.72 10 51 182.10 81.60 21 0.18 201.1 20070601 41500.00 42000.00 213.5 77.89 15.99 0 11.51 -20.50 1016 2755 9.26 2.46 7 44 182.10 81.60 45 0.00 215.8 20070601 41500.00 42000.00 229.1 77.87 15.98 0 11.54 -17.69 946 2731 9.25 2.20 6 38 182.10 81.60 62 0.00 231.5 20070601 41500.00 42000.00 245.8 77.85 15.98 0 11.51 -17.59 909 2637 9.25 2.36 6 39 182.10 81.60 76 0.00 248.4 20070601 41500.00 42000.00 262.9 77.83 15.98 0 11.46 -23.27 913 2598 9.25 2.64 6 42 182.10 81.60 88 0.00 265.6 20070601 41500.00 42000.00 281.6 77.81 15.97 0 11.37 -7.22 927 2572 9.24 3.22 7 49 182.10 81.60 95 0.00 284.5 20070601 41500.00 42000.00 301.4 77.79 15.97 0 11.32 -3.70 957 2563 9.23 3.63 9 55 182.10 81.60 100 0.00 304.5 20070601 41500.00 42000.00 321.8 77.76 15.97 0 11.25 -4.45 980 2678 9.22 4.22 10 65 182.10 81.60 100 0.00 325.1 20070601 41500.00 42000.00 343.2 77.74 15.96 0 11.20 -0.68 1014 2724 9.22 4.69 12 74 182.10 81.60 100 0.00 346.7 20070601 41500.00 42000.00 365.9 77.72 15.96 0 11.13 11.43 1104 2731 9.21 6.12 16 91 182.10 81.60 100 0.00 369.7 20070601 41500.00 42000.00 390.1 77.69 15.95 0 11.06 8.86 1231 2771 9.38 11.64 30 159 182.10 81.60 100 0.00 394.0 20070601 41500.00 42000.00 412.1 77.67 15.95 0 11.01 34.39 1286 2797 9.38 13.13 36 179 182.10 81.60 100 0.00 416.3 20070601 41500.00 42000.00 437.6 77.64 15.95 0 10.96 60.95 1272 2787 9.51 20.90 58 292 182.10 81.60 100 0.00 442.0 20070601 41500.00 42000.00 466.5 77.61 15.94 0 10.94 18.15 1214 2819 9.69 32.06 95 485 182.10 81.60 100 0.00 471.2 20070601 42000.00 42500.00 77.0 78.05 16.02 2 9.00 -0.00 190 190 10.13 484.15 2815 2815 182.10 81.60 0 5.47 77.9 20070601 42000.00 42500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.17 291.86 3095 3095 182.10 81.60 0 5.23 81.7 20070601 42000.00 42500.00 84.6 78.04 16.01 0 10.06 178.35 10956 10956 9.74 306.27 6745 6745 182.10 81.60 0 4.93 85.5 20070601 42000.00 42500.00 88.4 78.04 16.01 0 10.34 1069.68 5712 5712 9.84 304.73 2714 2714 182.10 81.60 1 4.51 89.3 20070601 42000.00 42500.00 93.2 78.03 16.01 0 10.29 9.37 92 92 8.69 6.05 23 23 182.10 81.60 0 3.23 94.2 20070601 42000.00 42500.00 97.4 78.03 16.01 0 11.02 -4.27 61 251 10.64 2.96 29 259 182.10 81.60 0 3.66 98.4 20070601 42000.00 42500.00 101.0 78.02 16.01 0 10.92 1.00 141 242 9.72 2.78 12 47 182.10 81.60 0 3.32 102.1 20070601 42000.00 42500.00 104.8 78.02 16.01 0 10.84 -10.14 218 254 9.27 2.68 9 24 182.10 81.60 0 3.03 105.9 20070601 42000.00 42500.00 109.2 78.01 16.01 0 10.77 -7.25 297 267 9.11 3.07 10 22 182.10 81.60 0 2.73 110.3 20070601 42000.00 42500.00 113.8 78.00 16.01 0 10.77 11.66 348 316 9.07 3.50 10 23 182.10 81.60 0 2.46 115.0 20070601 42000.00 42500.00 118.9 78.00 16.01 0 10.81 11.88 390 373 9.02 3.24 9 21 182.10 81.60 0 2.17 120.2 20070601 42000.00 42500.00 125.6 77.99 16.01 0 10.91 -4.20 473 467 8.94 2.59 7 18 182.10 81.60 1 1.84 126.9 20070601 42000.00 42500.00 133.3 77.98 16.00 0 10.97 -22.36 606 624 8.99 3.05 9 22 182.10 81.60 3 1.55 134.8 20070601 42000.00 42500.00 141.9 77.97 16.00 0 11.01 -30.44 743 839 9.00 3.28 10 27 182.10 81.60 5 1.29 143.4 20070601 42000.00 42500.00 151.0 77.96 16.00 0 11.06 -25.17 817 1058 8.99 2.99 9 28 182.10 81.60 4 1.05 152.6 20070601 42000.00 42500.00 161.5 77.95 16.00 0 11.11 -28.55 924 1395 9.05 3.13 11 37 182.10 81.60 7 0.82 163.2 20070601 42000.00 42500.00 173.3 77.93 16.00 0 11.16 -16.42 992 1711 9.11 3.31 11 43 182.10 81.60 12 0.60 175.1 20070601 42000.00 42500.00 185.6 77.92 15.99 0 11.22 -9.71 1078 2081 9.17 3.52 12 52 182.10 81.60 16 0.39 187.5 20070601 42000.00 42500.00 199.0 77.90 15.99 0 11.31 -19.12 1191 2579 9.18 3.18 11 54 182.10 81.60 21 0.18 201.1 20070601 42000.00 42500.00 213.5 77.89 15.99 0 11.41 -12.76 1022 2606 9.23 2.72 8 48 182.10 81.60 45 0.00 215.7 20070601 42000.00 42500.00 229.2 77.87 15.98 0 11.45 -24.86 957 2578 9.21 2.44 6 40 182.10 81.60 63 0.00 231.6 20070601 42000.00 42500.00 245.9 77.85 15.98 0 11.44 -29.28 928 2501 9.21 2.51 6 39 182.10 81.60 77 0.00 248.4 20070601 42000.00 42500.00 263.0 77.83 15.98 0 11.39 -21.10 921 2446 9.20 2.80 7 42 182.10 81.60 89 0.00 265.7 20070601 42000.00 42500.00 281.6 77.81 15.97 0 11.33 -14.63 931 2456 9.19 3.19 8 47 182.10 81.60 95 0.00 284.5 20070601 42000.00 42500.00 301.2 77.79 15.97 0 11.27 -11.50 970 2435 9.18 3.69 9 52 182.10 81.60 100 0.00 304.3 20070601 42000.00 42500.00 321.7 77.76 15.97 0 11.21 -8.90 959 2487 9.17 4.12 10 59 182.10 81.60 100 0.00 325.0 20070601 42000.00 42500.00 343.2 77.74 15.96 0 11.16 -6.92 1009 2530 9.16 4.85 12 69 182.10 81.60 100 0.00 346.7 20070601 42000.00 42500.00 365.9 77.72 15.96 0 11.09 -4.07 1061 2589 9.18 6.12 15 87 182.10 81.60 100 0.00 369.6 20070601 42000.00 42500.00 390.2 77.69 15.95 0 11.03 39.03 1116 2662 9.35 10.95 28 153 182.10 81.60 100 0.00 394.2 20070601 42000.00 42500.00 412.0 77.67 15.95 0 11.00 -7.85 1192 2756 9.35 12.08 33 175 182.10 81.60 100 0.00 416.2 20070601 42000.00 42500.00 438.0 77.64 15.95 0 10.90 -37.02 1400 2724 9.49 23.61 71 315 182.10 81.60 100 0.00 442.5 20070601 42000.00 42500.00 466.7 77.61 15.94 0 10.83 -23.82 1554 2764 9.65 43.15 149 592 182.10 81.60 100 0.00 471.4 20070601 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.04 339.61 2313 2313 182.10 81.60 0 5.47 78.1 20070601 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 229.65 2219 2219 182.10 81.60 0 5.23 81.8 20070601 42500.00 43000.00 84.6 78.04 16.01 0 8.93 39.56 133 133 7.91 44.11 13 13 182.10 81.60 0 4.93 85.5 20070601 42500.00 43000.00 89.1 78.04 16.01 0 9.76 -3.63 171 171 8.65 11.65 67 67 182.10 81.60 0 4.51 90.0 20070601 42500.00 43000.00 93.2 78.03 16.01 0 10.31 -2.16 137 137 8.65 4.88 29 29 182.10 81.60 0 3.73 94.2 20070601 42500.00 43000.00 97.3 78.03 16.01 0 10.88 -11.76 99 237 10.20 2.28 25 133 182.10 81.60 1 3.66 98.3 20070601 42500.00 43000.00 101.0 78.02 16.01 0 10.83 -13.97 189 211 9.53 2.20 13 36 182.10 81.60 0 3.32 102.0 20070601 42500.00 43000.00 104.7 78.02 16.01 0 10.83 -16.57 252 263 9.18 2.32 9 22 182.10 81.60 0 3.03 105.8 20070601 42500.00 43000.00 109.1 78.01 16.01 0 10.81 9.87 299 286 9.05 2.52 8 19 182.10 81.60 0 2.73 110.3 20070601 42500.00 43000.00 113.6 78.00 16.01 0 10.81 24.24 344 326 9.01 2.79 8 19 182.10 81.60 0 2.46 114.8 20070601 42500.00 43000.00 118.8 78.00 16.01 0 10.82 25.32 459 369 8.94 2.82 9 19 182.10 81.60 0 2.17 120.1 20070601 42500.00 43000.00 125.5 77.99 16.01 0 10.90 -3.24 499 471 8.89 2.29 7 16 182.10 81.60 1 1.84 126.8 20070601 42500.00 43000.00 133.3 77.98 16.00 0 10.97 -19.57 643 622 8.94 2.62 9 21 182.10 81.60 3 1.55 134.8 20070601 42500.00 43000.00 141.8 77.97 16.00 0 11.01 -33.26 808 813 8.94 2.78 10 25 182.10 81.60 5 1.29 143.3 20070601 42500.00 43000.00 151.2 77.96 16.00 0 11.07 -31.50 891 1078 8.95 2.75 10 27 182.10 81.60 4 1.05 152.8 20070601 42500.00 43000.00 161.5 77.95 16.00 0 11.10 -22.85 971 1357 9.00 2.89 10 33 182.10 81.60 7 0.82 163.2 20070601 42500.00 43000.00 173.4 77.93 16.00 0 11.14 -12.01 1081 1668 9.05 3.28 12 42 182.10 81.60 12 0.60 175.2 20070601 42500.00 43000.00 185.5 77.92 15.99 0 11.20 -0.10 1114 2073 9.11 3.41 12 50 182.10 81.60 16 0.39 187.5 20070601 42500.00 43000.00 199.0 77.90 15.99 0 11.27 -11.60 1193 2483 9.16 3.34 12 55 182.10 81.60 21 0.18 201.1 20070601 42500.00 43000.00 213.5 77.89 15.99 0 11.37 -22.56 1063 2550 9.21 3.04 9 49 182.10 81.60 45 0.00 215.7 20070601 42500.00 43000.00 229.2 77.87 15.98 0 11.43 -32.71 965 2518 9.20 2.55 7 40 182.10 81.60 63 0.00 231.6 20070601 42500.00 43000.00 245.9 77.85 15.98 0 11.41 -41.50 953 2453 9.20 2.77 7 40 182.10 81.60 77 0.00 248.4 20070601 42500.00 43000.00 262.9 77.83 15.98 0 11.38 -37.16 940 2364 9.20 2.98 7 41 182.10 81.60 89 0.00 265.6 20070601 42500.00 43000.00 281.6 77.81 15.97 0 11.31 -39.97 976 2370 9.20 3.55 8 48 182.10 81.60 95 0.00 284.5 20070601 42500.00 43000.00 301.3 77.79 15.97 0 11.24 -27.51 1004 2311 9.18 4.14 10 54 182.10 81.60 100 0.00 304.4 20070601 42500.00 43000.00 321.7 77.76 15.97 0 11.20 -30.80 1028 2362 9.18 4.63 11 61 182.10 81.60 100 0.00 325.0 20070601 42500.00 43000.00 343.3 77.74 15.96 0 11.14 -37.60 1066 2361 9.17 5.46 14 70 182.10 81.60 100 0.00 346.8 20070601 42500.00 43000.00 365.9 77.72 15.96 0 11.07 -31.22 1137 2378 9.18 6.94 18 86 182.10 81.60 100 0.00 369.7 20070601 42500.00 43000.00 390.1 77.69 15.95 0 11.03 -22.76 1154 2522 9.34 11.01 28 143 182.10 81.60 100 0.00 394.1 20070601 42500.00 43000.00 411.8 77.67 15.95 0 10.97 -29.34 1239 2278 9.33 13.46 36 153 182.10 81.60 100 0.00 416.0 20070601 42500.00 43000.00 437.7 77.64 15.95 0 10.86 17.22 1564 2433 9.46 27.12 87 310 182.10 81.60 100 0.00 442.2 20070601 42500.00 43000.00 466.9 77.61 15.94 0 10.86 27.42 1430 2321 9.65 36.15 124 456 182.10 81.60 100 0.00 471.6 20070601 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.05 362.65 2372 2372 182.10 81.60 0 5.47 78.1 20070601 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 239.80 2292 2292 182.10 81.60 0 5.23 81.8 20070601 43000.00 43500.00 84.7 78.04 16.01 0 7.14 41.18 1 1 7.14 1.56 1 1 182.10 81.60 0 4.93 85.6 20070601 43000.00 43500.00 89.1 78.04 16.01 0 9.86 -22.72 251 251 8.64 10.85 63 63 182.10 81.60 0 4.51 90.0 20070601 43000.00 43500.00 93.2 78.03 16.01 0 10.39 -5.75 222 222 8.86 4.05 67 67 182.10 81.60 0 4.15 94.2 20070601 43000.00 43500.00 97.3 78.03 16.01 0 10.79 -9.08 127 210 10.06 2.24 29 112 182.10 81.60 1 3.66 98.3 20070601 43000.00 43500.00 101.0 78.02 16.01 0 10.83 -3.09 191 215 9.53 2.29 14 37 182.10 81.60 0 3.32 102.1 20070601 43000.00 43500.00 104.7 78.02 16.01 0 10.83 -12.09 255 256 9.19 2.35 9 22 182.10 81.60 0 3.03 105.8 20070601 43000.00 43500.00 109.1 78.01 16.01 0 10.85 0.01 289 290 9.08 2.45 8 19 182.10 81.60 0 2.73 110.3 20070601 43000.00 43500.00 113.6 78.01 16.01 0 10.85 21.69 323 330 9.05 2.71 8 19 182.10 81.60 0 2.46 114.8 20070601 43000.00 43500.00 118.8 78.00 16.01 0 10.89 18.63 386 368 8.98 2.45 7 17 182.10 81.60 0 2.17 120.1 20070601 43000.00 43500.00 125.5 77.99 16.01 0 10.94 -9.82 485 460 8.91 2.12 7 15 182.10 81.60 1 1.84 126.9 20070601 43000.00 43500.00 133.4 77.98 16.00 0 11.00 -30.73 614 665 8.96 2.47 8 20 182.10 81.60 3 1.55 134.8 20070601 43000.00 43500.00 141.9 77.97 16.00 0 11.05 -38.52 736 877 8.96 2.61 8 24 182.10 81.60 5 1.29 143.4 20070601 43000.00 43500.00 151.2 77.96 16.00 0 11.10 -24.79 866 1125 8.98 2.62 9 28 182.10 81.60 5 1.05 152.8 20070601 43000.00 43500.00 161.6 77.95 16.00 0 11.14 -10.29 946 1392 9.02 2.77 9 32 182.10 81.60 7 0.82 163.3 20070601 43000.00 43500.00 173.3 77.93 16.00 0 11.19 -4.46 1097 1742 9.07 3.08 11 40 182.10 81.60 12 0.60 175.1 20070601 43000.00 43500.00 185.6 77.92 15.99 0 11.26 7.04 1146 2149 9.14 3.11 11 49 182.10 81.60 16 0.39 187.6 20070601 43000.00 43500.00 199.0 77.90 15.99 0 11.34 -2.57 1232 2573 9.19 2.88 11 52 182.10 81.60 21 0.18 201.1 20070601 43000.00 43500.00 213.6 77.89 15.99 0 11.44 -24.94 1040 2662 9.25 2.61 8 47 182.10 81.60 45 0.00 215.8 20070601 43000.00 43500.00 229.2 77.87 15.98 0 11.46 -33.41 941 2614 9.22 2.41 6 40 182.10 81.60 64 0.00 231.6 20070601 43000.00 43500.00 245.9 77.85 15.98 0 11.41 -31.78 937 2523 9.22 2.72 7 42 182.10 81.60 77 0.00 248.5 20070601 43000.00 43500.00 262.9 77.83 15.98 0 11.36 -38.08 938 2459 9.19 3.03 7 45 182.10 81.60 89 0.00 265.7 20070601 43000.00 43500.00 281.6 77.81 15.97 0 11.28 -27.53 964 2411 9.18 3.64 9 51 182.10 81.60 95 0.00 284.6 20070601 43000.00 43500.00 301.3 77.79 15.97 0 11.22 -24.34 967 2422 9.17 4.07 10 56 182.10 81.60 100 0.00 304.4 20070601 43000.00 43500.00 321.7 77.76 15.97 0 11.17 -22.63 1017 2471 9.16 4.66 11 65 182.10 81.60 100 0.00 325.0 20070601 43000.00 43500.00 343.3 77.74 15.96 0 11.12 -14.94 1069 2575 9.16 5.34 14 76 182.10 81.60 100 0.00 346.8 20070601 43000.00 43500.00 365.9 77.72 15.96 0 11.06 -25.89 1112 2452 9.16 6.61 17 87 182.10 81.60 100 0.00 369.6 20070601 43000.00 43500.00 390.1 77.69 15.95 0 11.01 -20.43 1168 2640 9.33 11.12 29 153 182.10 81.60 100 0.00 394.1 20070601 43000.00 43500.00 411.9 77.67 15.95 0 10.97 -25.77 1288 2677 9.33 13.53 37 177 182.10 81.60 100 0.00 416.1 20070601 43000.00 43500.00 437.8 77.64 15.95 0 10.87 24.46 1342 2510 9.47 23.47 70 299 182.10 81.60 100 0.00 442.3 20070601 43000.00 43500.00 466.9 77.61 15.94 0 10.81 1.39 1468 2797 9.66 43.52 147 625 182.10 81.60 100 0.00 471.6 20070601 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 378.17 2611 2611 182.10 81.60 0 5.47 78.0 20070601 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 251.61 2548 2548 182.10 81.60 0 5.23 81.8 20070601 43500.00 44000.00 84.7 78.04 16.01 0 9.95 205.62 6628 6628 9.53 155.07 3311 3311 182.10 81.60 1 4.93 85.6 20070601 43500.00 44000.00 88.3 78.04 16.01 0 8.83 -122.01 40 40 6.83 8.17 0 0 182.10 81.60 0 4.51 89.2 20070601 43500.00 44000.00 93.3 78.03 16.01 0 10.36 10.18 171 171 8.81 4.85 47 47 182.10 81.60 0 3.97 94.3 20070601 43500.00 44000.00 97.3 78.03 16.01 0 10.78 -5.54 142 213 9.98 2.35 28 102 182.10 81.60 0 3.66 98.4 20070601 43500.00 44000.00 101.0 78.02 16.01 0 10.89 -3.97 191 259 9.55 2.53 12 39 182.10 81.60 0 3.32 102.1 20070601 43500.00 44000.00 104.7 78.02 16.01 0 10.86 -6.98 246 266 9.23 2.47 9 23 182.10 81.60 0 3.03 105.9 20070601 43500.00 44000.00 109.1 78.01 16.01 0 10.88 5.43 274 292 9.12 2.43 7 18 182.10 81.60 0 2.73 110.3 20070601 43500.00 44000.00 113.6 78.01 16.01 0 10.88 13.91 336 336 9.07 2.67 8 19 182.10 81.60 0 2.46 114.8 20070601 43500.00 44000.00 118.9 78.00 16.01 0 10.90 13.24 440 371 8.99 2.56 9 18 182.10 81.60 0 2.17 120.1 20070601 43500.00 44000.00 125.6 77.99 16.01 0 10.97 -15.36 547 510 8.94 2.25 8 17 182.10 81.60 1 1.84 126.9 20070601 43500.00 44000.00 133.3 77.98 16.00 0 11.02 -25.03 688 705 8.98 2.70 9 22 182.10 81.60 3 1.55 134.7 20070601 43500.00 44000.00 141.9 77.97 16.00 0 11.06 -26.86 827 889 8.99 2.70 10 26 182.10 81.60 5 1.29 143.4 20070601 43500.00 44000.00 151.2 77.96 16.00 0 11.11 -22.47 929 1131 9.00 2.79 10 28 182.10 81.60 5 1.05 152.8 20070601 43500.00 44000.00 161.5 77.95 16.00 0 11.16 -7.97 1042 1460 9.05 2.84 11 34 182.10 81.60 7 0.82 163.3 20070601 43500.00 44000.00 173.3 77.93 16.00 0 11.24 -9.39 1108 1852 9.11 2.88 11 41 182.10 81.60 12 0.60 175.2 20070601 43500.00 44000.00 185.6 77.92 15.99 0 11.29 5.63 1157 2237 9.17 3.01 11 48 182.10 81.60 16 0.39 187.5 20070601 43500.00 44000.00 199.1 77.90 15.99 0 11.34 -5.89 1220 2654 9.20 3.03 11 54 182.10 81.60 21 0.18 201.2 20070601 43500.00 44000.00 213.5 77.89 15.99 0 11.42 -24.16 1047 2744 9.25 2.82 9 51 182.10 81.60 45 0.00 215.8 20070601 43500.00 44000.00 229.3 77.87 15.98 0 11.43 -34.75 992 2749 9.22 2.67 7 45 182.10 81.60 64 0.00 231.7 20070601 43500.00 44000.00 245.8 77.85 15.98 0 11.40 -51.91 987 2730 9.22 2.92 8 48 182.10 81.60 77 0.00 248.4 20070601 43500.00 44000.00 263.0 77.83 15.98 0 11.34 -28.27 1002 2661 9.20 3.28 8 51 182.10 81.60 89 0.00 265.7 20070601 43500.00 44000.00 281.6 77.81 15.97 0 11.29 -30.48 1077 2718 9.19 3.78 10 57 182.10 81.60 95 0.00 284.5 20070601 43500.00 44000.00 301.3 77.79 15.97 0 11.23 -7.25 1046 2755 9.18 4.20 11 65 182.10 81.60 100 0.00 304.4 20070601 43500.00 44000.00 321.8 77.76 15.97 0 11.17 -10.59 1117 2845 9.16 4.86 13 75 182.10 81.60 100 0.00 325.1 20070601 43500.00 44000.00 343.2 77.74 15.96 0 11.12 22.93 1166 2913 9.17 5.73 15 89 182.10 81.60 100 0.00 346.8 20070601 43500.00 44000.00 365.9 77.72 15.96 0 11.05 35.83 1186 2948 9.17 6.92 18 106 182.10 81.60 100 0.00 369.7 20070601 43500.00 44000.00 390.0 77.69 15.95 0 11.02 30.48 1274 3051 9.34 11.80 32 177 182.10 81.60 100 0.00 394.0 20070601 43500.00 44000.00 412.0 77.67 15.95 0 10.96 73.86 1324 3203 9.35 14.09 40 221 182.10 81.60 100 0.00 416.1 20070601 43500.00 44000.00 437.8 77.64 15.95 0 10.88 23.91 1358 3043 9.47 24.12 69 351 182.10 81.60 100 0.00 442.2 20070601 43500.00 44000.00 466.7 77.61 15.94 0 10.81 127.92 1864 3128 9.66 49.01 189 716 182.10 81.60 100 0.00 471.4 20070601 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 413.78 2650 2650 182.10 81.60 0 5.47 78.0 20070601 44000.00 44500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.12 273.13 2742 2742 182.10 81.60 0 5.23 81.6 20070601 44000.00 44500.00 84.3 78.04 16.01 0 9.30 144.02 176 176 7.30 7.60 2 2 182.10 81.60 1 4.93 85.2 20070601 44000.00 44500.00 89.1 78.04 16.01 0 9.94 -4.95 189 189 8.93 12.08 77 77 182.10 81.60 0 4.51 90.1 20070601 44000.00 44500.00 93.2 78.03 16.01 3 10.33 11.69 90 90 8.52 5.24 4 4 182.10 81.60 0 0.00 94.2 20070601 44000.00 44500.00 97.3 78.03 16.01 0 10.79 -7.85 173 318 9.85 3.40 26 109 182.10 81.60 0 3.66 98.3 20070601 44000.00 44500.00 101.0 78.02 16.01 0 10.91 -3.17 243 423 9.43 3.60 12 46 182.10 81.60 0 3.32 102.0 20070601 44000.00 44500.00 104.6 78.02 16.01 0 10.92 -12.59 271 447 9.23 2.97 8 30 182.10 81.60 0 3.03 105.7 20070601 44000.00 44500.00 109.1 78.01 16.01 0 10.90 19.48 359 482 9.14 3.21 9 29 182.10 81.60 0 2.73 110.3 20070601 44000.00 44500.00 113.6 78.01 16.01 0 10.84 14.03 509 423 9.04 3.45 13 26 182.10 81.60 0 2.46 114.8 20070601 44000.00 44500.00 118.8 78.00 16.01 0 10.84 -3.44 686 404 8.96 3.31 15 24 182.10 81.60 0 2.17 120.1 20070601 44000.00 44500.00 125.6 77.99 16.01 0 10.91 -14.02 850 533 8.91 2.96 14 23 182.10 81.60 1 1.84 126.9 20070601 44000.00 44500.00 133.4 77.98 16.00 0 10.99 -21.40 953 700 8.96 3.24 14 26 182.10 81.60 3 1.55 134.8 20070601 44000.00 44500.00 141.9 77.97 16.00 0 11.03 -41.38 1077 895 8.98 3.22 14 29 182.10 81.60 5 1.29 143.4 20070601 44000.00 44500.00 151.2 77.96 16.00 0 11.09 -29.81 1175 1128 8.98 3.14 13 31 182.10 81.60 5 1.05 152.8 20070601 44000.00 44500.00 161.6 77.95 16.00 0 11.14 -20.06 1252 1461 9.03 3.29 14 38 182.10 81.60 7 0.82 163.3 20070601 44000.00 44500.00 173.4 77.93 16.00 0 11.19 -12.98 1280 1820 9.08 3.36 13 43 182.10 81.60 12 0.60 175.2 20070601 44000.00 44500.00 185.6 77.92 15.99 0 11.21 -8.65 1306 2121 9.13 3.70 14 53 182.10 81.60 16 0.39 187.6 20070601 44000.00 44500.00 199.0 77.90 15.99 0 11.23 -27.78 1361 2451 9.15 3.88 15 61 182.10 81.60 21 0.18 201.1 20070601 44000.00 44500.00 213.5 77.89 15.99 0 11.22 -43.93 1206 2424 9.19 4.47 15 67 182.10 81.60 45 0.00 215.7 20070601 44000.00 44500.00 229.3 77.87 15.98 0 11.20 -50.77 1165 2446 9.17 4.79 14 67 182.10 81.60 64 0.00 231.7 20070601 44000.00 44500.00 246.0 77.85 15.98 0 11.17 -37.62 1184 2516 9.16 5.12 14 69 182.10 81.60 77 0.00 248.5 20070601 44000.00 44500.00 263.0 77.83 15.98 0 11.13 -54.34 1248 2484 9.15 5.73 16 73 182.10 81.60 89 0.00 265.8 20070601 44000.00 44500.00 281.7 77.81 15.97 0 11.10 -41.84 1317 2623 9.15 6.13 18 82 182.10 81.60 95 0.00 284.6 20070601 44000.00 44500.00 301.3 77.79 15.97 0 11.08 -24.32 1325 2707 9.13 6.34 18 85 182.10 81.60 100 0.00 304.4 20070601 44000.00 44500.00 321.7 77.76 15.97 0 11.04 -38.07 1391 2778 9.14 7.28 21 97 182.10 81.60 100 0.00 325.0 20070601 44000.00 44500.00 343.1 77.74 15.96 0 11.03 -18.33 1475 2920 9.15 7.98 24 110 182.10 81.60 100 0.00 346.6 20070601 44000.00 44500.00 365.8 77.72 15.96 0 10.96 -7.08 1492 2895 9.17 9.92 29 132 182.10 81.60 100 0.00 369.6 20070601 44000.00 44500.00 390.2 77.69 15.95 0 10.92 10.05 1567 2922 9.34 17.08 54 230 182.10 81.60 100 0.00 394.2 20070601 44000.00 44500.00 412.1 77.67 15.95 0 10.88 -18.12 1720 2997 9.35 19.98 66 266 182.10 81.60 100 0.00 416.3 20070601 44000.00 44500.00 437.7 77.64 15.95 0 10.84 -12.64 1748 3074 9.48 30.49 101 408 182.10 81.60 100 0.00 442.2 20070601 44000.00 44500.00 466.7 77.61 15.94 0 10.77 -37.22 1698 2771 9.65 49.39 184 680 182.10 81.60 100 0.00 471.4 20070601 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.08 401.71 2523 2523 182.10 81.60 0 5.47 78.1 20070601 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 270.46 2532 2532 182.10 81.60 0 5.23 81.8 20070601 44500.00 45000.00 84.6 78.04 16.01 0 9.84 -65.54 3098 3098 9.29 68.56 1323 1323 182.10 81.60 0 4.93 85.6 20070601 44500.00 45000.00 89.1 78.04 16.01 0 9.42 121.11 25 25 6.42 1.00 0 0 182.10 81.60 0 4.51 90.1 20070601 44500.00 45000.00 93.2 78.03 16.01 0 10.31 3.77 123 123 8.68 6.22 22 22 182.10 81.60 0 3.22 94.1 20070601 44500.00 45000.00 97.2 78.03 16.01 0 10.90 2.53 144 441 9.97 4.30 22 143 182.10 81.60 0 3.66 98.3 20070601 44500.00 45000.00 100.9 78.02 16.01 0 10.94 -8.01 253 649 9.46 4.45 12 65 182.10 81.60 0 3.32 102.0 20070601 44500.00 45000.00 104.7 78.02 16.01 0 10.92 5.96 299 679 9.29 3.82 10 48 182.10 81.60 0 3.03 105.8 20070601 44500.00 45000.00 109.1 78.01 16.01 0 10.89 15.53 429 721 9.18 4.07 12 44 182.10 81.60 0 2.73 110.2 20070601 44500.00 45000.00 113.6 78.01 16.01 0 10.84 8.28 648 536 9.06 4.16 17 35 182.10 81.60 0 2.46 114.8 20070601 44500.00 45000.00 118.8 78.00 16.01 0 10.85 12.97 873 445 8.99 3.64 21 29 182.10 81.60 0 2.17 120.1 20070601 44500.00 45000.00 125.6 77.99 16.01 0 10.95 -12.38 1045 567 8.94 2.99 17 25 182.10 81.60 1 1.84 126.9 20070601 44500.00 45000.00 133.4 77.98 16.00 0 11.05 -34.85 1189 778 9.00 3.15 18 30 182.10 81.60 3 1.55 134.8 20070601 44500.00 45000.00 141.9 77.97 16.00 0 11.08 -45.36 1327 945 9.00 3.27 18 31 182.10 81.60 5 1.29 143.4 20070601 44500.00 45000.00 151.2 77.96 16.00 0 11.12 -37.17 1384 1168 9.01 3.29 16 34 182.10 81.60 5 1.05 152.8 20070601 44500.00 45000.00 161.6 77.95 16.00 0 11.17 -29.09 1493 1484 9.06 3.43 17 40 182.10 81.60 8 0.82 163.3 20070601 44500.00 45000.00 173.3 77.93 16.00 0 11.21 -28.49 1558 1801 9.10 3.65 18 47 182.10 81.60 12 0.60 175.2 20070601 44500.00 45000.00 185.6 77.92 15.99 0 11.23 -13.20 1524 2103 9.17 4.11 18 58 182.10 81.60 16 0.39 187.6 20070601 44500.00 45000.00 199.0 77.90 15.99 0 11.23 -19.97 1564 2404 9.19 4.57 20 68 182.10 81.60 21 0.18 201.1 20070601 44500.00 45000.00 213.6 77.89 15.99 0 11.22 -28.03 1425 2271 9.22 5.31 20 71 182.10 81.60 46 0.00 215.8 20070601 44500.00 45000.00 229.2 77.87 15.98 0 11.19 -26.88 1372 2344 9.21 5.75 19 73 182.10 81.60 64 0.00 231.6 20070601 44500.00 45000.00 245.9 77.85 15.98 0 11.16 -27.62 1422 2389 9.21 6.52 21 80 182.10 81.60 78 0.00 248.5 20070601 44500.00 45000.00 263.1 77.83 15.98 0 11.13 -18.35 1470 2471 9.19 6.84 22 83 182.10 81.60 89 0.00 265.9 20070601 44500.00 45000.00 281.7 77.81 15.97 0 11.11 -37.02 1540 2581 9.18 7.38 23 89 182.10 81.60 95 0.00 284.6 20070601 44500.00 45000.00 301.3 77.79 15.97 0 11.08 -29.68 1552 2683 9.16 7.49 23 93 182.10 81.60 100 0.00 304.4 20070601 44500.00 45000.00 321.7 77.76 15.97 0 11.05 -34.97 1567 2776 9.16 8.12 25 103 182.10 81.60 100 0.00 325.0 20070601 44500.00 45000.00 343.2 77.74 15.96 0 11.01 -11.21 1690 2886 9.17 9.64 31 123 182.10 81.60 100 0.00 346.7 20070601 44500.00 45000.00 365.9 77.72 15.96 0 10.95 -3.65 1700 2765 9.19 11.39 38 143 182.10 81.60 100 0.00 369.6 20070601 44500.00 45000.00 390.1 77.69 15.95 0 10.92 -25.74 1753 3032 9.37 19.32 63 251 182.10 81.60 100 0.00 394.1 20070601 44500.00 45000.00 411.9 77.67 15.95 0 10.91 23.86 1829 3057 9.35 19.62 67 258 182.10 81.60 100 0.00 416.1 20070601 44500.00 45000.00 437.9 77.64 15.95 0 10.82 -20.02 1957 2933 9.48 34.69 128 437 182.10 81.60 100 0.00 442.3 20070601 44500.00 45000.00 466.3 77.61 15.94 0 10.81 -20.25 2246 3114 9.66 53.13 240 757 182.10 81.60 100 0.00 471.0 20070601 45000.00 45500.00 77.2 78.05 16.02 2 9.03 -0.00 190 190 10.17 387.64 2881 2881 182.10 81.60 0 5.47 78.0 20070601 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.12 297.30 2779 2779 182.10 81.60 0 5.23 81.8 20070601 45000.00 45500.00 84.6 78.04 16.01 1 8.88 -1.13 2 2 9.88 8.85 18 18 182.10 81.60 0 4.93 85.5 20070601 45000.00 45500.00 89.1 78.04 16.01 0 9.96 -28.43 128 128 8.67 8.15 48 48 182.10 81.60 0 4.51 90.1 20070601 45000.00 45500.00 93.2 78.03 16.01 0 10.42 -6.82 105 105 8.72 4.49 20 20 182.10 81.60 1 3.38 94.2 20070601 45000.00 45500.00 97.3 78.03 16.01 0 10.94 -7.21 112 253 10.20 2.41 25 127 182.10 81.60 0 3.66 98.3 20070601 45000.00 45500.00 100.9 78.02 16.01 0 10.88 -14.43 247 285 9.46 2.84 14 38 182.10 81.60 0 3.32 102.0 20070601 45000.00 45500.00 104.6 78.02 16.01 0 10.92 -9.88 277 309 9.24 2.57 9 24 182.10 81.60 0 3.03 105.8 20070601 45000.00 45500.00 109.1 78.01 16.01 0 10.92 5.51 339 319 9.15 2.63 9 20 182.10 81.60 0 2.73 110.3 20070601 45000.00 45500.00 113.6 78.01 16.01 0 10.96 18.34 395 347 9.10 2.55 9 18 182.10 81.60 0 2.46 114.8 20070601 45000.00 45500.00 118.8 78.00 16.01 0 10.99 7.74 511 386 9.04 2.46 9 17 182.10 81.60 1 2.17 120.1 20070601 45000.00 45500.00 125.6 77.99 16.01 0 11.06 -22.24 659 548 8.98 2.20 9 17 182.10 81.60 1 1.84 127.0 20070601 45000.00 45500.00 133.4 77.98 16.00 0 11.10 -42.58 796 739 9.03 2.60 10 22 182.10 81.60 3 1.55 134.8 20070601 45000.00 45500.00 141.9 77.97 16.00 0 11.12 -48.43 900 896 9.04 2.75 11 26 182.10 81.60 5 1.29 143.4 20070601 45000.00 45500.00 151.2 77.96 16.00 0 11.16 -32.83 978 1110 9.05 2.79 11 28 182.10 81.60 5 1.05 152.8 20070601 45000.00 45500.00 161.6 77.95 16.00 0 11.22 -31.10 1088 1432 9.09 2.85 11 34 182.10 81.60 8 0.82 163.3 20070601 45000.00 45500.00 173.4 77.93 16.00 0 11.26 -27.88 1178 1799 9.14 3.06 12 41 182.10 81.60 12 0.60 175.2 20070601 45000.00 45500.00 185.7 77.92 15.99 0 11.31 -24.26 1240 2241 9.20 3.24 12 50 182.10 81.60 16 0.39 187.6 20070601 45000.00 45500.00 199.0 77.90 15.99 0 11.33 -36.67 1299 2589 9.24 3.40 13 59 182.10 81.60 21 0.18 201.1 20070601 45000.00 45500.00 213.6 77.89 15.99 0 11.35 -36.88 1102 2566 9.27 3.63 12 60 182.10 81.60 46 0.00 215.8 20070601 45000.00 45500.00 229.2 77.87 15.98 0 11.32 -23.24 1055 2534 9.24 3.93 11 58 182.10 81.60 64 0.00 231.6 20070601 45000.00 45500.00 246.0 77.85 15.98 0 11.24 -28.12 1124 2507 9.22 4.82 13 67 182.10 81.60 79 0.00 248.5 20070601 45000.00 45500.00 263.0 77.83 15.98 0 11.20 -25.21 1113 2472 9.20 4.90 13 67 182.10 81.60 89 0.00 265.7 20070601 45000.00 45500.00 281.5 77.81 15.97 0 11.15 -13.65 1109 2550 9.19 5.47 14 76 182.10 81.60 95 0.00 284.5 20070601 45000.00 45500.00 301.3 77.79 15.97 0 11.12 -22.67 1180 2555 9.17 5.96 16 80 182.10 81.60 100 0.00 304.4 20070601 45000.00 45500.00 321.6 77.76 15.97 0 11.07 -22.48 1247 2628 9.17 6.90 19 92 182.10 81.60 100 0.00 325.0 20070601 45000.00 45500.00 343.2 77.74 15.96 0 11.05 -3.96 1222 2777 9.18 7.37 19 103 182.10 81.60 100 0.00 346.7 20070601 45000.00 45500.00 365.8 77.72 15.96 0 11.00 -30.40 1328 2867 9.19 9.08 25 126 182.10 81.60 100 0.00 369.6 20070601 45000.00 45500.00 390.1 77.69 15.95 0 10.93 -28.03 1377 2720 9.37 16.70 47 214 182.10 81.60 100 0.00 394.1 20070601 45000.00 45500.00 411.9 77.67 15.95 0 10.89 -36.36 1489 2932 9.37 19.28 58 261 182.10 81.60 100 0.00 416.1 20070601 45000.00 45500.00 437.8 77.64 15.95 0 10.82 -14.38 1689 2715 9.50 32.18 111 406 182.10 81.60 100 0.00 442.3 20070601 45000.00 45500.00 466.6 77.61 15.94 0 10.84 19.08 1644 3216 9.69 48.82 169 733 182.10 81.60 100 0.00 471.3 20070601 45500.00 50000.00 77.0 78.05 16.02 2 9.27 -0.00 190 190 10.52 456.15 3861 3861 182.10 81.60 0 5.47 77.9 20070601 45500.00 50000.00 80.6 78.05 16.01 2 9.18 -0.00 166 166 10.44 483.80 4000 4000 182.10 81.60 0 5.23 81.5 20070601 45500.00 50000.00 84.7 78.04 16.01 0 9.36 40.79 86 86 8.32 70.38 8 8 182.10 81.60 0 4.93 85.6 20070601 45500.00 50000.00 88.8 78.04 16.01 0 10.16 9.99 65 65 9.36 17.44 74 74 182.10 81.60 0 4.51 89.8 20070601 45500.00 50000.00 93.3 78.03 16.01 0 10.72 48.32 2305 2305 10.49 39.08 7806 7806 182.10 81.60 0 4.89 94.3 20070601 45500.00 50000.00 97.6 78.02 16.01 0 10.98 -7.94 136 306 10.37 7.05 43 212 182.10 81.60 0 3.66 98.6 20070601 45500.00 50000.00 101.4 78.02 16.01 0 10.99 19.28 231 387 9.87 6.69 24 91 182.10 81.60 0 3.32 102.5 20070601 45500.00 50000.00 105.0 78.02 16.01 0 11.01 9.32 271 402 9.65 7.41 16 55 182.10 81.60 0 3.03 106.1 20070601 45500.00 50000.00 109.6 78.01 16.01 0 11.04 16.93 314 389 9.51 5.25 12 36 182.10 81.60 0 2.73 110.8 20070601 45500.00 50000.00 113.7 78.00 16.01 0 11.02 -4.29 468 364 9.44 4.72 17 35 182.10 81.60 0 2.46 114.9 20070601 45500.00 50000.00 119.1 78.00 16.01 0 11.08 -4.07 617 422 9.38 5.78 20 34 182.10 81.60 1 2.17 120.3 20070601 45500.00 50000.00 125.9 77.99 16.01 0 11.14 -8.88 813 646 9.37 4.95 18 37 182.10 81.60 1 1.84 127.2 20070601 45500.00 50000.00 133.4 77.98 16.00 0 11.14 -50.57 948 780 9.38 6.05 23 48 182.10 81.60 3 1.55 134.8 20070601 45500.00 50000.00 141.7 77.97 16.00 0 11.17 -22.55 950 939 9.41 6.14 22 53 182.10 81.60 5 1.29 143.2 20070601 45500.00 50000.00 151.3 77.96 16.00 0 11.21 -17.94 1028 1181 9.40 5.85 19 55 182.10 81.60 5 1.05 152.9 20070601 45500.00 50000.00 161.6 77.95 16.00 0 11.26 -48.29 1216 1555 9.48 6.52 26 78 182.10 81.60 8 0.82 163.3 20070601 45500.00 50000.00 173.6 77.93 16.00 0 11.27 -12.88 1268 1845 9.36 6.16 21 71 182.10 81.60 12 0.60 175.5 20070601 45500.00 50000.00 185.9 77.92 15.99 0 11.28 -9.59 1357 2211 9.41 5.98 23 85 182.10 81.60 16 0.39 187.9 20070601 45500.00 50000.00 199.5 77.90 15.99 0 11.29 -32.09 1408 2572 9.41 5.82 21 90 182.10 81.60 21 0.18 201.6 20070601 45500.00 50000.00 213.8 77.89 15.99 0 11.29 -51.30 1209 2505 9.31 5.05 16 76 182.10 81.60 46 0.00 216.0 20070601 45500.00 50000.00 229.4 77.87 15.98 0 11.24 -18.84 1166 2503 9.23 4.82 14 67 182.10 81.60 65 0.00 231.8 20070601 45500.00 50000.00 246.0 77.85 15.98 0 11.18 -11.25 1139 2439 9.20 5.27 14 70 182.10 81.60 79 0.00 248.6 20070601 45500.00 50000.00 263.1 77.83 15.98 0 11.14 -14.31 1158 2571 9.17 5.56 15 76 182.10 81.60 89 0.00 265.8 20070601 45500.00 50000.00 281.6 77.81 15.97 0 11.05 0.60 1256 2531 9.15 6.90 19 89 182.10 81.60 95 0.00 284.5 20070601 45500.00 50000.00 301.3 77.79 15.97 0 11.00 8.97 1268 2546 9.12 7.50 21 96 182.10 81.60 100 0.00 304.5 20070601 45500.00 50000.00 321.7 77.76 15.97 0 10.95 0.06 1364 2718 9.12 8.70 25 115 182.10 81.60 100 0.00 325.0 20070601 45500.00 50000.00 343.1 77.74 15.96 0 10.90 9.46 1359 2804 9.13 10.02 28 136 182.10 81.60 100 0.00 346.6 20070601 45500.00 50000.00 365.8 77.72 15.96 0 10.88 -15.88 1380 2853 9.16 11.38 33 157 182.10 81.60 100 0.00 369.6 20070601 45500.00 50000.00 390.1 77.69 15.95 0 10.82 17.36 1444 3000 9.33 20.85 61 291 182.10 81.60 100 0.00 394.1 20070601 45500.00 50000.00 411.9 77.67 15.95 0 10.75 40.18 1701 2991 9.34 28.13 91 364 182.10 81.60 100 0.00 416.1 20070601 45500.00 50000.00 437.9 77.64 15.95 0 10.71 3.52 1653 3001 9.49 41.36 135 560 182.10 81.60 100 0.00 442.4 20070601 45500.00 50000.00 466.5 77.61 15.94 0 10.69 -105.94 1637 2969 9.65 61.51 215 877 182.10 81.60 100 0.00 471.2 20070601 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.10 415.56 2633 2633 182.10 81.60 1 5.47 78.0 20070601 50000.00 50500.00 80.9 78.05 16.01 0 9.34 -0.00 166 166 7.81 24.35 5 5 182.10 81.60 1 5.23 81.8 20070601 50000.00 50500.00 84.6 78.04 16.01 0 9.76 -35.86 161 161 7.75 6.04 2 2 182.10 81.60 0 4.93 85.5 20070601 50000.00 50500.00 89.0 78.04 16.01 0 10.31 -3.53 203 203 8.62 3.88 22 22 182.10 81.60 0 4.51 90.0 20070601 50000.00 50500.00 93.2 78.03 16.01 0 10.51 -4.54 125 125 8.71 3.74 16 16 182.10 81.60 0 3.40 94.2 20070601 50000.00 50500.00 97.2 78.03 16.01 0 11.32 0.66 45 359 10.47 2.87 8 124 182.10 81.60 0 3.66 98.3 20070601 50000.00 50500.00 101.0 78.02 16.01 0 10.96 -6.36 219 410 9.49 3.34 11 43 182.10 81.60 0 3.32 102.0 20070601 50000.00 50500.00 104.6 78.02 16.01 0 10.96 -0.96 262 434 9.26 2.89 8 29 182.10 81.60 0 3.03 105.8 20070601 50000.00 50500.00 109.1 78.01 16.01 0 10.95 5.80 350 424 9.14 2.74 8 23 182.10 81.60 0 2.73 110.3 20070601 50000.00 50500.00 113.5 78.01 16.01 0 10.94 0.15 460 377 9.07 2.61 10 20 182.10 81.60 0 2.46 114.8 20070601 50000.00 50500.00 118.8 78.00 16.01 0 10.96 3.10 626 413 9.02 2.66 12 20 182.10 81.60 1 2.17 120.1 20070601 50000.00 50500.00 125.6 77.99 16.01 0 11.01 -14.93 840 586 8.96 2.61 12 21 182.10 81.60 2 1.84 126.9 20070601 50000.00 50500.00 133.3 77.98 16.00 0 11.05 -38.67 954 756 9.00 3.00 13 26 182.10 81.60 3 1.55 134.7 20070601 50000.00 50500.00 141.8 77.97 16.00 0 11.07 -39.54 1000 881 9.01 3.06 13 28 182.10 81.60 5 1.29 143.3 20070601 50000.00 50500.00 151.2 77.96 16.00 0 11.12 -17.26 1125 1112 9.03 3.02 13 32 182.10 81.60 5 1.05 152.8 20070601 50000.00 50500.00 161.6 77.95 16.00 0 11.19 -25.13 1183 1431 9.06 3.02 12 35 182.10 81.60 8 0.82 163.3 20070601 50000.00 50500.00 173.5 77.93 16.00 0 11.21 -24.24 1314 1750 9.11 3.35 14 44 182.10 81.60 12 0.60 175.3 20070601 50000.00 50500.00 185.5 77.92 15.99 0 11.25 -26.19 1384 2202 9.17 3.76 15 55 182.10 81.60 16 0.39 187.5 20070601 50000.00 50500.00 199.1 77.90 15.99 0 11.27 -26.30 1432 2515 9.19 3.96 16 63 182.10 81.60 21 0.18 201.2 20070601 50000.00 50500.00 213.5 77.89 15.99 0 11.28 -33.96 1301 2520 9.23 4.42 15 66 182.10 81.60 46 0.00 215.8 20070601 50000.00 50500.00 229.3 77.87 15.98 0 11.27 -31.37 1229 2558 9.22 4.48 14 65 182.10 81.60 65 0.00 231.7 20070601 50000.00 50500.00 245.9 77.85 15.98 0 11.22 -15.31 1299 2564 9.20 5.29 15 69 182.10 81.60 79 0.00 248.5 20070601 50000.00 50500.00 263.1 77.83 15.98 0 11.18 9.79 1270 2538 9.17 5.56 15 70 182.10 81.60 89 0.00 265.9 20070601 50000.00 50500.00 281.7 77.81 15.97 0 11.14 -1.60 1315 2590 9.16 5.95 17 77 182.10 81.60 95 0.00 284.6 20070601 50000.00 50500.00 301.4 77.79 15.97 0 11.07 -4.71 1396 2588 9.16 7.16 21 90 182.10 81.60 100 0.00 304.5 20070601 50000.00 50500.00 321.6 77.76 15.97 0 11.04 10.01 1394 2833 9.15 7.51 22 102 182.10 81.60 100 0.00 325.0 20070601 50000.00 50500.00 343.2 77.74 15.96 0 10.98 5.16 1437 2728 9.16 9.08 27 118 182.10 81.60 100 0.00 346.8 20070601 50000.00 50500.00 365.8 77.72 15.96 0 10.96 -11.95 1353 2881 9.16 9.25 26 128 182.10 81.60 100 0.00 369.6 20070601 50000.00 50500.00 390.2 77.69 15.95 0 10.88 13.45 1441 2763 9.32 18.06 51 225 182.10 81.60 100 0.00 394.2 20070601 50000.00 50500.00 412.0 77.67 15.95 0 10.85 5.91 1601 2973 9.35 20.78 66 281 182.10 81.60 100 0.00 416.2 20070601 50000.00 50500.00 438.0 77.64 15.95 0 10.77 30.15 1622 2950 9.48 35.09 110 456 182.10 81.60 100 0.00 442.4 20070601 50000.00 50500.00 466.6 77.61 15.94 0 10.67 127.75 2179 2715 9.64 67.99 312 894 182.10 81.60 100 0.00 471.3 20070601 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.07 395.02 2471 2471 182.10 81.60 0 5.48 78.1 20070601 50500.00 51000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.08 255.44 2485 2485 182.10 81.60 0 5.23 81.7 20070601 50500.00 51000.00 84.7 78.04 16.01 0 9.75 -12.13 797 797 9.01 21.71 372 372 182.10 81.60 0 4.94 85.6 20070601 50500.00 51000.00 89.1 78.04 16.01 0 10.17 -7.20 242 242 8.64 5.36 29 29 182.10 81.60 0 4.51 90.1 20070601 50500.00 51000.00 93.1 78.03 16.01 0 10.44 -5.19 99 99 8.66 3.72 16 16 182.10 81.60 0 3.32 94.1 20070601 50500.00 51000.00 97.3 78.03 16.01 0 10.91 -6.08 114 258 10.14 2.35 23 119 182.10 81.60 0 3.66 98.4 20070601 50500.00 51000.00 101.0 78.02 16.01 0 10.85 -9.54 237 298 9.43 2.98 13 38 182.10 81.60 0 3.32 102.0 20070601 50500.00 51000.00 104.7 78.02 16.01 0 10.86 3.20 267 317 9.21 2.59 9 25 182.10 81.60 0 3.02 105.8 20070601 50500.00 51000.00 109.1 78.01 16.01 0 10.90 12.25 290 348 9.12 2.59 7 20 182.10 81.60 0 2.72 110.3 20070601 50500.00 51000.00 113.6 78.01 16.01 0 10.86 12.04 422 356 9.04 2.84 10 21 182.10 81.60 0 2.45 114.8 20070601 50500.00 51000.00 118.9 78.00 16.01 0 10.88 10.59 543 415 8.97 2.85 11 21 182.10 81.60 1 2.16 120.1 20070601 50500.00 51000.00 125.5 77.99 16.01 0 10.93 -12.08 739 586 8.91 2.71 11 22 182.10 81.60 2 1.84 126.9 20070601 50500.00 51000.00 133.4 77.98 16.00 0 10.98 -34.32 887 747 8.97 3.26 13 27 182.10 81.60 3 1.55 134.8 20070601 50500.00 51000.00 141.9 77.97 16.00 0 11.02 -37.14 997 883 9.01 3.59 15 32 182.10 81.60 5 1.29 143.4 20070601 50500.00 51000.00 151.2 77.96 16.00 0 11.08 -18.48 1062 1084 8.97 3.08 12 29 182.10 81.60 5 1.05 152.8 20070601 50500.00 51000.00 161.6 77.95 16.00 0 11.15 -23.05 1083 1373 9.01 2.87 11 32 182.10 81.60 8 0.82 163.3 20070601 50500.00 51000.00 173.4 77.93 16.00 0 11.19 -33.87 1175 1720 9.07 3.12 12 41 182.10 81.60 12 0.60 175.2 20070601 50500.00 51000.00 185.6 77.92 15.99 0 11.21 -4.49 1254 2069 9.13 3.58 14 52 182.10 81.60 16 0.39 187.6 20070601 50500.00 51000.00 199.0 77.90 15.99 0 11.22 -10.03 1294 2425 9.16 3.89 15 62 182.10 81.60 21 0.18 201.1 20070601 50500.00 51000.00 213.5 77.89 15.99 0 11.21 -23.30 1250 2401 9.20 4.80 16 69 182.10 81.60 46 0.00 215.8 20070601 50500.00 51000.00 229.2 77.87 15.98 0 11.23 -19.45 1145 2479 9.18 4.59 13 64 182.10 81.60 66 0.00 231.6 20070601 50500.00 51000.00 245.9 77.85 15.98 0 11.20 -12.54 1134 2428 9.19 4.89 13 65 182.10 81.60 79 0.00 248.4 20070601 50500.00 51000.00 263.0 77.83 15.98 0 11.18 -4.21 1186 2453 9.18 5.23 14 68 182.10 81.60 90 0.00 265.7 20070601 50500.00 51000.00 281.4 77.81 15.97 0 11.16 -21.32 1233 2618 9.21 6.10 16 80 182.10 81.60 95 0.00 284.3 20070601 50500.00 51000.00 301.3 77.79 15.97 0 11.12 -29.97 1248 2707 9.21 6.55 17 87 182.10 81.60 100 0.00 304.4 20070601 50500.00 51000.00 321.7 77.76 15.97 0 11.10 -28.20 1314 2858 9.20 7.22 19 99 182.10 81.60 100 0.00 325.0 20070601 50500.00 51000.00 343.2 77.74 15.96 0 11.07 -33.68 1283 2997 9.22 7.33 21 113 182.10 81.60 100 0.00 346.7 20070601 50500.00 51000.00 365.7 77.72 15.96 0 11.02 1.41 1381 3099 9.23 8.64 25 133 182.10 81.60 100 0.00 369.5 20070601 50500.00 51000.00 390.2 77.69 15.95 0 10.97 24.97 1318 3046 9.38 14.45 40 215 182.10 81.60 100 0.00 394.1 20070601 50500.00 51000.00 412.0 77.67 15.95 0 10.89 48.02 1588 3060 9.37 19.48 61 272 182.10 81.60 100 0.00 416.2 20070601 50500.00 51000.00 437.8 77.64 15.95 0 10.84 19.08 1683 3055 9.49 30.83 102 420 182.10 81.60 100 0.00 442.3 20070601 50500.00 51000.00 466.7 77.61 15.94 0 10.78 14.83 1476 2946 9.67 49.87 161 722 182.10 81.60 100 0.00 471.4 20070601 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.11 418.22 2707 2707 182.10 81.60 0 5.48 78.1 20070601 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 274.18 2645 2645 182.10 81.60 0 5.23 81.8 20070601 51000.00 51500.00 84.7 78.04 16.01 0 9.41 80.05 112 112 7.91 7.46 4 4 182.10 81.60 0 4.94 85.6 20070601 51000.00 51500.00 88.9 78.04 16.01 0 10.20 -2.14 184 184 8.70 5.45 32 32 182.10 81.60 0 4.51 89.8 20070601 51000.00 51500.00 93.2 78.03 16.01 0 10.48 4.05 170 170 8.79 4.03 33 33 182.10 81.60 0 3.88 94.2 20070601 51000.00 51500.00 97.3 78.03 16.01 0 10.91 5.72 141 335 10.01 3.11 23 118 182.10 81.60 0 3.66 98.3 20070601 51000.00 51500.00 100.9 78.02 16.01 0 10.95 -9.15 221 430 9.51 3.40 12 48 182.10 81.60 0 3.32 102.0 20070601 51000.00 51500.00 104.7 78.02 16.01 0 10.95 7.90 253 441 9.28 2.91 8 31 182.10 81.60 0 3.02 105.8 20070601 51000.00 51500.00 109.1 78.01 16.01 0 10.91 2.92 362 444 9.15 3.04 9 26 182.10 81.60 0 2.72 110.3 20070601 51000.00 51500.00 113.6 78.01 16.01 0 10.89 7.23 450 401 9.06 3.08 11 23 182.10 81.60 0 2.45 114.8 20070601 51000.00 51500.00 118.9 78.00 16.01 0 10.87 -6.61 705 437 9.00 3.38 15 25 182.10 81.60 0 2.16 120.1 20070601 51000.00 51500.00 125.6 77.99 16.01 0 10.95 -11.23 841 619 8.96 3.07 13 25 182.10 81.60 2 1.84 126.9 20070601 51000.00 51500.00 133.3 77.98 16.00 0 11.02 -32.92 982 771 9.00 3.30 15 28 182.10 81.60 3 1.55 134.7 20070601 51000.00 51500.00 141.9 77.97 16.00 0 11.04 -41.07 1077 863 9.01 3.24 15 30 182.10 81.60 5 1.29 143.4 20070601 51000.00 51500.00 151.1 77.96 16.00 0 11.11 -50.15 1155 1122 9.02 3.11 14 32 182.10 81.60 5 1.05 152.7 20070601 51000.00 51500.00 161.6 77.95 16.00 0 11.17 -31.06 1254 1440 9.06 3.23 14 37 182.10 81.60 8 0.82 163.3 20070601 51000.00 51500.00 173.4 77.93 16.00 0 11.21 -33.26 1272 1772 9.09 3.29 13 42 182.10 81.60 12 0.60 175.2 20070601 51000.00 51500.00 185.7 77.92 15.99 0 11.23 -32.71 1328 2136 9.15 3.74 15 54 182.10 81.60 16 0.39 187.6 20070601 51000.00 51500.00 199.0 77.90 15.99 0 11.21 -29.81 1433 2408 9.18 4.34 18 67 182.10 81.60 21 0.18 201.1 20070601 51000.00 51500.00 213.5 77.89 15.99 0 11.20 -17.27 1299 2363 9.21 5.20 18 72 182.10 81.60 46 0.00 215.8 20070601 51000.00 51500.00 229.3 77.87 15.98 0 11.21 -21.66 1205 2420 9.19 5.06 15 67 182.10 81.60 66 0.00 231.7 20070601 51000.00 51500.00 245.9 77.85 15.98 0 11.19 -0.90 1232 2456 9.19 5.28 15 70 182.10 81.60 79 0.00 248.4 20070601 51000.00 51500.00 262.9 77.83 15.98 0 11.17 -14.94 1265 2540 9.18 5.62 16 73 182.10 81.60 90 0.00 265.7 20070601 51000.00 51500.00 281.7 77.81 15.97 0 11.12 -10.57 1349 2561 9.18 6.31 19 82 182.10 81.60 95 0.00 284.6 20070601 51000.00 51500.00 301.2 77.79 15.97 0 11.08 -9.27 1353 2631 9.17 6.91 20 90 182.10 81.60 100 0.00 304.4 20070601 51000.00 51500.00 321.7 77.76 15.97 0 11.04 -0.16 1467 2647 9.17 8.13 25 104 182.10 81.60 100 0.00 325.0 20070601 51000.00 51500.00 343.2 77.74 15.96 0 11.01 -0.73 1539 2789 9.18 9.32 29 120 182.10 81.60 100 0.00 346.7 20070601 51000.00 51500.00 365.9 77.72 15.96 0 10.93 -10.07 1616 2804 9.19 12.21 38 152 182.10 81.60 100 0.00 369.6 20070601 51000.00 51500.00 390.2 77.69 15.95 0 10.92 19.22 1556 3013 9.36 18.14 55 243 182.10 81.60 100 0.00 394.2 20070601 51000.00 51500.00 412.0 77.67 15.95 0 10.85 28.90 1587 2821 9.36 21.42 67 272 182.10 81.60 100 0.00 416.2 20070601 51000.00 51500.00 437.7 77.64 15.95 0 10.84 42.05 1587 3298 9.50 30.18 97 458 182.10 81.60 100 0.00 442.2 20070601 51000.00 51500.00 466.6 77.61 15.94 0 10.72 -12.95 1507 2710 9.66 56.54 191 770 182.10 81.60 100 0.00 471.3 20070601 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 430.29 2850 2850 182.10 81.60 0 5.48 78.2 20070601 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.11 289.89 2703 2703 182.10 81.60 0 5.23 81.8 20070601 51500.00 52000.00 84.6 78.04 16.01 0 9.43 41.88 1 1 9.43 1.00 1 1 182.10 81.60 1 4.94 85.6 20070601 51500.00 52000.00 88.5 78.04 16.01 0 10.10 -13.71 76 76 8.70 6.91 46 46 182.10 81.60 0 4.51 89.5 20070601 51500.00 52000.00 93.1 78.03 16.01 0 10.54 -1.88 171 171 8.83 3.58 33 33 182.10 81.60 0 3.93 94.1 20070601 51500.00 52000.00 97.3 78.03 16.01 0 11.02 -0.49 103 284 10.27 2.43 22 134 182.10 81.60 1 3.66 98.3 20070601 51500.00 52000.00 100.9 78.02 16.01 0 10.93 4.30 241 336 9.49 3.05 13 42 182.10 81.60 0 3.32 102.0 20070601 51500.00 52000.00 104.6 78.02 16.01 0 10.95 -2.54 259 336 9.27 2.57 8 24 182.10 81.60 0 3.02 105.8 20070601 51500.00 52000.00 109.2 78.01 16.01 0 10.93 12.42 356 363 9.14 2.71 9 21 182.10 81.60 0 2.72 110.3 20070601 51500.00 52000.00 113.6 78.01 16.01 0 10.93 -0.91 445 371 9.09 2.75 10 21 182.10 81.60 0 2.45 114.8 20070601 51500.00 52000.00 118.9 78.00 16.01 0 10.93 8.89 571 424 9.02 2.84 11 21 182.10 81.60 0 2.16 120.1 20070601 51500.00 52000.00 125.6 77.99 16.01 0 10.99 -15.03 724 590 8.97 2.74 11 21 182.10 81.60 2 1.84 127.0 20070601 51500.00 52000.00 133.4 77.98 16.00 0 11.02 -28.90 816 715 9.02 3.07 12 26 182.10 81.60 3 1.55 134.8 20070601 51500.00 52000.00 141.8 77.97 16.00 0 11.08 -29.77 886 855 9.02 2.98 12 27 182.10 81.60 5 1.29 143.3 20070601 51500.00 52000.00 151.2 77.96 16.00 0 11.14 -31.74 953 1081 9.03 2.72 10 28 182.10 81.60 5 1.05 152.8 20070601 51500.00 52000.00 161.6 77.95 16.00 0 11.19 -31.27 1052 1397 9.07 2.86 11 33 182.10 81.60 8 0.82 163.3 20070601 51500.00 52000.00 173.3 77.93 16.00 0 11.23 -22.04 1109 1731 9.10 3.05 11 40 182.10 81.60 12 0.60 175.2 20070601 51500.00 52000.00 185.6 77.92 15.99 0 11.26 -18.34 1231 2129 9.16 3.37 13 50 182.10 81.60 16 0.39 187.6 20070601 51500.00 52000.00 199.1 77.90 15.99 0 11.26 -13.60 1305 2513 9.19 3.71 14 62 182.10 81.60 21 0.18 201.2 20070601 51500.00 52000.00 213.6 77.89 15.99 0 11.28 1.59 1139 2523 9.22 4.02 13 64 182.10 81.60 46 0.00 215.8 20070601 51500.00 52000.00 229.2 77.87 15.98 0 11.26 -16.92 1056 2538 9.19 4.00 11 60 182.10 81.60 66 0.00 231.6 20070601 51500.00 52000.00 246.0 77.85 15.98 0 11.24 -6.36 1070 2572 9.19 4.25 11 61 182.10 81.60 80 0.00 248.5 20070601 51500.00 52000.00 263.0 77.83 15.98 0 11.22 -17.26 1130 2658 9.17 4.40 12 64 182.10 81.60 90 0.00 265.7 20070601 51500.00 52000.00 281.7 77.81 15.97 0 11.18 -11.15 1143 2798 9.16 4.74 13 71 182.10 81.60 95 0.00 284.6 20070601 51500.00 52000.00 301.4 77.79 15.97 0 11.13 -7.79 1210 2886 9.15 5.38 15 82 182.10 81.60 100 0.00 304.5 20070601 51500.00 52000.00 321.7 77.76 15.97 0 11.10 -14.59 1281 2985 9.15 6.15 17 93 182.10 81.60 100 0.00 325.0 20070601 51500.00 52000.00 343.1 77.74 15.96 0 11.06 -1.08 1249 3093 9.15 6.67 18 105 182.10 81.60 100 0.00 346.7 20070601 51500.00 52000.00 365.8 77.72 15.96 0 11.00 7.65 1346 3153 9.17 8.52 24 130 182.10 81.60 100 0.00 369.6 20070601 51500.00 52000.00 390.1 77.69 15.95 0 10.96 34.81 1460 3316 9.36 15.05 44 233 182.10 81.60 100 0.00 394.1 20070601 51500.00 52000.00 411.8 77.67 15.95 0 10.89 35.18 1499 3201 9.35 18.02 54 268 182.10 81.60 100 0.00 416.0 20070601 51500.00 52000.00 437.8 77.64 15.95 0 10.85 40.98 1536 3446 9.50 28.10 90 459 182.10 81.60 100 0.00 442.3 20070601 51500.00 52000.00 466.6 77.61 15.94 0 10.83 50.66 1556 3591 9.68 47.33 151 782 182.10 81.60 100 0.00 471.3 20070601 52000.00 52500.00 78.1 78.05 16.02 2 9.00 -0.00 190 190 10.63 4009.51 8947 8947 182.10 81.60 0 5.48 79.0 20070601 52000.00 52500.00 81.2 78.05 16.01 2 9.00 -0.00 166 166 10.63 2814.46 8754 8754 182.10 81.60 0 5.23 82.1 20070601 52000.00 52500.00 84.5 78.04 16.01 2 9.00 -0.00 149 149 10.40 1037.37 6673 6673 182.10 81.60 1 4.94 85.4 20070601 52000.00 52500.00 88.8 78.04 16.01 0 10.80 364.65 2490 2490 10.46 132.59 1073 1073 182.10 81.60 0 4.51 89.8 20070601 52000.00 52500.00 92.7 78.03 16.01 3 10.46 17.02 49 49 9.36 20.60 15 15 182.10 81.60 0 0.00 93.7 20070601 52000.00 52500.00 97.1 78.03 16.01 0 11.20 -35.10 37 195 10.88 14.24 21 225 182.10 81.60 1 3.66 98.2 20070601 52000.00 52500.00 101.0 78.02 16.01 0 11.00 6.02 168 324 10.03 15.02 40 145 182.10 81.60 0 3.32 102.1 20070601 52000.00 52500.00 104.5 78.02 16.01 0 10.95 1.44 261 273 9.65 10.63 24 51 182.10 81.60 0 3.02 105.6 20070601 52000.00 52500.00 109.3 78.01 16.01 0 10.97 -6.68 328 333 9.62 11.01 17 44 182.10 81.60 0 2.72 110.5 20070601 52000.00 52500.00 113.5 78.01 16.01 0 10.91 -2.18 329 322 9.68 11.92 19 51 182.10 81.60 0 2.45 114.7 20070601 52000.00 52500.00 118.9 78.00 16.01 0 10.92 -5.77 451 387 9.52 13.70 25 53 182.10 81.60 0 2.16 120.2 20070601 52000.00 52500.00 125.7 77.99 16.01 0 11.02 -19.91 737 619 9.57 16.65 36 73 182.10 81.60 2 1.84 127.1 20070601 52000.00 52500.00 133.2 77.98 16.00 0 11.06 -57.82 672 691 9.57 10.92 24 63 182.10 81.60 3 1.55 134.6 20070601 52000.00 52500.00 142.0 77.97 16.00 0 11.08 -67.24 728 808 9.65 9.90 29 76 182.10 81.60 5 1.29 143.5 20070601 52000.00 52500.00 151.2 77.96 16.00 0 11.12 -17.06 845 1031 9.97 9.48 35 113 182.10 81.60 5 1.05 152.8 20070601 52000.00 52500.00 161.7 77.95 16.00 0 11.15 -32.74 884 1314 9.71 10.89 30 111 182.10 81.60 8 0.82 163.4 20070601 52000.00 52500.00 173.5 77.93 16.00 0 11.16 24.74 1077 1525 9.81 15.28 41 136 182.10 81.60 12 0.60 175.4 20070601 52000.00 52500.00 185.8 77.92 15.99 0 11.24 -12.27 1129 2122 9.59 7.63 27 117 182.10 81.60 16 0.39 187.8 20070601 52000.00 52500.00 199.4 77.90 15.99 0 11.29 5.39 1190 2547 9.62 5.59 27 144 182.10 81.60 21 0.18 201.5 20070601 52000.00 52500.00 214.1 77.88 15.99 0 11.30 -0.14 1059 2589 9.30 4.21 14 77 182.10 81.60 46 0.00 216.4 20070601 52000.00 52500.00 229.3 77.87 15.98 0 11.32 -13.98 984 2565 9.19 3.26 9 52 182.10 81.60 66 0.00 231.7 20070601 52000.00 52500.00 245.9 77.85 15.98 0 11.29 -9.68 946 2560 9.17 3.31 8 51 182.10 81.60 80 0.00 248.5 20070601 52000.00 52500.00 263.0 77.83 15.98 0 11.26 2.44 1002 2612 9.16 3.64 9 54 182.10 81.60 91 0.00 265.7 20070601 52000.00 52500.00 281.6 77.81 15.97 0 11.22 -17.83 997 2635 9.15 3.94 10 59 182.10 81.60 96 0.00 284.5 20070601 52000.00 52500.00 301.2 77.79 15.97 0 11.17 3.23 1017 2659 9.14 4.32 11 65 182.10 81.60 100 0.00 304.3 20070601 52000.00 52500.00 321.7 77.76 15.97 0 11.13 1.51 1038 2829 9.15 4.89 12 78 182.10 81.60 100 0.00 325.0 20070601 52000.00 52500.00 343.2 77.74 15.96 0 11.07 10.26 1084 2866 9.16 5.96 15 94 182.10 81.60 100 0.00 346.7 20070601 52000.00 52500.00 365.8 77.72 15.96 0 11.02 0.90 1166 2909 9.17 7.33 19 112 182.10 81.60 100 0.00 369.6 20070601 52000.00 52500.00 390.3 77.69 15.95 0 10.96 21.87 1169 3018 9.34 12.63 33 200 182.10 81.60 100 0.00 394.3 20070601 52000.00 52500.00 411.9 77.67 15.95 0 10.90 33.62 1253 3037 9.34 15.70 42 236 182.10 81.60 100 0.00 416.1 20070601 52000.00 52500.00 437.9 77.64 15.95 0 10.83 15.37 1368 2796 9.49 27.01 82 381 182.10 81.60 100 0.00 442.4 20070601 52000.00 52500.00 466.7 77.61 15.94 0 10.69 206.82 2052 2581 9.64 64.31 284 820 182.10 81.60 100 0.00 471.4 20070601 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.15 459.92 2951 2951 182.10 81.60 0 5.48 78.0 20070601 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 298.71 2849 2849 182.10 81.60 0 5.23 81.8 20070601 52500.00 53000.00 84.7 78.04 16.01 0 9.40 99.06 95 95 7.39 7.76 1 1 182.10 81.60 0 4.94 85.6 20070601 52500.00 53000.00 88.9 78.04 16.01 0 10.04 -1.31 155 155 8.70 7.56 43 43 182.10 81.60 0 4.51 89.9 20070601 52500.00 53000.00 93.4 78.03 16.01 0 10.57 -4.12 289 289 8.89 4.28 50 50 182.10 81.60 1 4.23 94.4 20070601 52500.00 53000.00 97.3 78.03 16.01 0 10.86 -1.94 155 220 10.00 2.25 27 91 182.10 81.60 0 3.66 98.3 20070601 52500.00 53000.00 101.0 78.02 16.01 0 11.00 -17.55 169 289 9.67 2.67 11 43 182.10 81.60 0 3.32 102.1 20070601 52500.00 53000.00 104.7 78.02 16.01 0 10.92 -0.40 267 286 9.27 2.54 9 23 182.10 81.60 0 3.02 105.8 20070601 52500.00 53000.00 109.1 78.01 16.01 0 10.92 6.38 328 309 9.14 2.53 8 19 182.10 81.60 0 2.72 110.3 20070601 52500.00 53000.00 113.6 78.01 16.01 0 10.93 17.41 379 326 9.10 2.71 9 18 182.10 81.60 0 2.45 114.8 20070601 52500.00 53000.00 118.8 78.00 16.01 0 10.94 7.89 484 387 9.04 2.74 10 19 182.10 81.60 0 2.16 120.1 20070601 52500.00 53000.00 125.6 77.99 16.01 0 11.00 -3.95 618 564 8.98 2.61 9 20 182.10 81.60 2 1.84 126.9 20070601 52500.00 53000.00 133.3 77.98 16.00 0 11.04 -12.00 689 666 9.01 2.78 10 22 182.10 81.60 3 1.55 134.8 20070601 52500.00 53000.00 141.8 77.97 16.00 0 11.10 -18.18 756 797 9.01 2.66 9 23 182.10 81.60 6 1.29 143.4 20070601 52500.00 53000.00 151.1 77.96 16.00 0 11.17 -20.80 857 1028 9.05 2.47 9 25 182.10 81.60 5 1.05 152.7 20070601 52500.00 53000.00 161.5 77.95 16.00 0 11.23 -27.32 939 1360 9.09 2.52 9 30 182.10 81.60 8 0.82 163.2 20070601 52500.00 53000.00 173.4 77.93 16.00 0 11.28 -18.62 1104 1778 9.15 2.79 11 39 182.10 81.60 12 0.60 175.2 20070601 52500.00 53000.00 185.6 77.92 15.99 0 11.32 -14.00 1205 2230 9.21 3.11 12 51 182.10 81.60 16 0.39 187.6 20070601 52500.00 53000.00 199.1 77.90 15.99 0 11.36 -21.99 1243 2626 9.23 3.12 12 55 182.10 81.60 21 0.18 201.1 20070601 52500.00 53000.00 213.5 77.89 15.99 0 11.38 -25.14 1086 2604 9.26 3.34 10 56 182.10 81.60 46 0.00 215.7 20070601 52500.00 53000.00 229.2 77.87 15.98 0 11.37 -22.60 1074 2591 9.24 3.45 10 53 182.10 81.60 66 0.00 231.6 20070601 52500.00 53000.00 245.9 77.85 15.98 0 11.33 -28.81 1044 2602 9.23 3.70 10 55 182.10 81.60 81 0.00 248.5 20070601 52500.00 53000.00 263.0 77.83 15.98 0 11.31 -20.12 1023 2651 9.21 3.63 9 55 182.10 81.60 91 0.00 265.7 20070601 52500.00 53000.00 281.7 77.81 15.97 0 11.26 -10.51 1068 2660 9.20 4.08 11 62 182.10 81.60 96 0.00 284.6 20070601 52500.00 53000.00 301.3 77.79 15.97 0 11.21 4.51 1088 2736 9.17 4.59 12 69 182.10 81.60 100 0.00 304.5 20070601 52500.00 53000.00 321.6 77.76 15.97 0 11.16 6.64 1137 2846 9.17 5.20 14 79 182.10 81.60 100 0.00 324.9 20070601 52500.00 53000.00 343.3 77.74 15.96 0 11.10 5.07 1175 2890 9.17 6.07 16 91 182.10 81.60 100 0.00 346.8 20070601 52500.00 53000.00 365.8 77.72 15.96 0 11.04 -19.62 1218 2961 9.18 7.16 19 109 182.10 81.60 100 0.00 369.5 20070601 52500.00 53000.00 390.2 77.69 15.95 0 10.98 -10.23 1321 3042 9.35 13.24 37 196 182.10 81.60 100 0.00 394.2 20070601 52500.00 53000.00 411.8 77.67 15.95 0 10.94 60.19 1440 3087 9.37 16.16 47 235 182.10 81.60 100 0.00 415.9 20070601 52500.00 53000.00 438.0 77.64 15.95 0 10.86 56.39 1504 3063 9.49 27.62 85 393 182.10 81.60 100 0.00 442.4 20070601 52500.00 53000.00 466.9 77.61 15.94 0 10.75 123.05 1632 2897 9.66 53.76 196 778 182.10 81.60 100 0.00 471.6 20070601 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.21 515.08 3367 3367 182.10 81.60 0 5.48 78.1 20070601 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 329.02 3098 3098 182.10 81.60 0 5.23 81.8 20070601 53000.00 53500.00 84.6 78.04 16.01 0 9.01 -1.54 147 147 7.01 7.58 1 1 182.10 81.60 0 4.94 85.5 20070601 53000.00 53500.00 89.0 78.04 16.01 0 10.25 -17.92 46 46 9.78 3.67 43 43 182.10 81.60 0 4.51 90.0 20070601 53000.00 53500.00 93.2 78.03 16.01 0 10.62 3.04 106 106 8.88 3.11 20 20 182.10 81.60 0 3.66 94.2 20070601 53000.00 53500.00 97.3 78.03 16.01 0 11.20 0.29 78 259 10.57 2.00 22 158 182.10 81.60 0 3.66 98.4 20070601 53000.00 53500.00 100.9 78.02 16.01 0 11.03 -13.36 197 269 9.68 2.51 13 41 182.10 81.60 0 3.32 102.0 20070601 53000.00 53500.00 104.7 78.02 16.01 0 11.02 3.57 251 280 9.34 2.16 9 22 182.10 81.60 0 3.02 105.8 20070601 53000.00 53500.00 109.0 78.01 16.01 0 11.06 9.35 264 323 9.25 2.18 6 18 182.10 81.60 0 2.72 110.2 20070601 53000.00 53500.00 113.6 78.00 16.01 0 11.04 10.81 353 334 9.19 2.38 8 18 182.10 81.60 0 2.45 114.8 20070601 53000.00 53500.00 118.8 78.00 16.01 0 11.06 -1.05 440 406 9.12 2.38 8 17 182.10 81.60 0 2.16 120.1 20070601 53000.00 53500.00 125.6 77.99 16.01 0 11.09 -16.61 562 555 9.06 2.27 8 18 182.10 81.60 2 1.84 126.9 20070601 53000.00 53500.00 133.4 77.98 16.00 0 11.11 -26.23 654 666 9.09 2.67 9 22 182.10 81.60 3 1.55 134.8 20070601 53000.00 53500.00 141.9 77.97 16.00 0 11.16 -39.39 693 770 9.10 2.51 8 22 182.10 81.60 6 1.29 143.4 20070601 53000.00 53500.00 151.2 77.96 16.00 0 11.22 -38.58 791 992 9.12 2.43 8 25 182.10 81.60 6 1.05 152.8 20070601 53000.00 53500.00 161.5 77.95 16.00 0 11.29 -26.87 941 1363 9.17 2.57 9 31 182.10 81.60 9 0.82 163.2 20070601 53000.00 53500.00 173.3 77.93 16.00 0 11.34 -8.97 1107 1818 9.22 2.82 11 40 182.10 81.60 12 0.60 175.1 20070601 53000.00 53500.00 185.7 77.92 15.99 0 11.39 1.81 1221 2330 9.28 3.03 12 51 182.10 81.60 16 0.39 187.6 20070601 53000.00 53500.00 199.1 77.90 15.99 0 11.44 -1.11 1210 2777 9.30 2.91 11 55 182.10 81.60 21 0.18 201.2 20070601 53000.00 53500.00 213.6 77.89 15.99 0 11.45 -6.59 1031 2694 9.32 3.15 9 56 182.10 81.60 47 0.00 215.9 20070601 53000.00 53500.00 229.3 77.87 15.98 0 11.41 -1.41 987 2592 9.28 3.26 9 51 182.10 81.60 67 0.00 231.7 20070601 53000.00 53500.00 246.0 77.85 15.98 0 11.39 0.77 944 2630 9.27 3.26 8 51 182.10 81.60 81 0.00 248.5 20070601 53000.00 53500.00 263.1 77.83 15.98 0 11.33 5.64 973 2609 9.23 3.65 9 55 182.10 81.60 91 0.00 265.8 20070601 53000.00 53500.00 281.7 77.81 15.97 0 11.28 -1.75 1006 2734 9.22 3.99 10 62 182.10 81.60 96 0.00 284.7 20070601 53000.00 53500.00 301.4 77.79 15.97 0 11.21 12.07 985 2769 9.19 4.24 11 70 182.10 81.60 100 0.00 304.6 20070601 53000.00 53500.00 321.8 77.76 15.97 0 11.16 1.78 1063 2864 9.18 4.98 13 80 182.10 81.60 100 0.00 325.1 20070601 53000.00 53500.00 343.3 77.74 15.96 0 11.10 32.26 1097 2972 9.17 5.72 15 94 182.10 81.60 100 0.00 346.8 20070601 53000.00 53500.00 365.9 77.72 15.96 0 11.04 31.91 1130 3060 9.17 6.92 18 113 182.10 81.60 100 0.00 369.6 20070601 53000.00 53500.00 390.1 77.69 15.95 0 10.99 26.53 1192 3155 9.34 12.17 31 193 182.10 81.60 100 0.00 394.1 20070601 53000.00 53500.00 412.2 77.67 15.95 0 10.94 43.87 1309 3140 9.34 14.56 41 226 182.10 81.60 100 0.00 416.3 20070601 53000.00 53500.00 437.9 77.64 15.95 0 10.86 15.53 1534 3151 9.49 27.62 84 394 182.10 81.60 100 0.00 442.3 20070601 53000.00 53500.00 466.7 77.61 15.94 0 10.84 13.32 1706 3641 9.67 48.39 165 784 182.10 81.60 100 0.00 471.4 20070601 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.26 568.55 3794 3794 182.10 81.60 0 5.48 78.1 20070601 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.24 388.28 3641 3641 182.10 81.60 0 5.23 81.8 20070601 53500.00 54000.00 84.6 78.04 16.01 0 9.35 -199.62 134 134 7.85 12.47 4 4 182.10 81.60 0 4.94 85.5 20070601 53500.00 54000.00 89.0 78.04 16.01 0 10.41 -9.97 156 156 8.76 3.74 23 23 182.10 81.60 0 4.51 90.0 20070601 53500.00 54000.00 93.1 78.03 16.01 0 10.78 2.44 98 98 8.98 2.35 16 16 182.10 81.60 0 3.58 94.1 20070601 53500.00 54000.00 97.4 78.03 16.01 0 11.04 1.01 191 222 10.00 1.70 23 67 182.10 81.60 0 3.66 98.4 20070601 53500.00 54000.00 101.0 78.02 16.01 0 11.15 -9.85 205 281 9.68 2.13 10 32 182.10 81.60 0 3.32 102.0 20070601 53500.00 54000.00 104.7 78.02 16.01 0 11.11 -2.18 275 287 9.34 2.04 8 19 182.10 81.60 0 3.02 105.8 20070601 53500.00 54000.00 109.1 78.01 16.01 0 11.09 4.13 335 306 9.24 2.13 8 17 182.10 81.60 0 2.72 110.3 20070601 53500.00 54000.00 113.6 78.01 16.01 0 11.11 5.53 374 346 9.19 2.20 7 16 182.10 81.60 0 2.45 114.8 20070601 53500.00 54000.00 118.9 78.00 16.01 0 11.09 6.22 523 440 9.13 2.50 9 18 182.10 81.60 0 2.16 120.1 20070601 53500.00 54000.00 125.6 77.99 16.01 0 11.11 -4.65 620 549 9.06 2.40 8 18 182.10 81.60 2 1.84 126.9 20070601 53500.00 54000.00 133.4 77.98 16.00 0 11.14 -36.95 697 689 9.11 2.69 10 23 182.10 81.60 3 1.55 134.8 20070601 53500.00 54000.00 141.9 77.97 16.00 0 11.16 -30.49 814 813 9.09 2.92 10 25 182.10 81.60 6 1.29 143.4 20070601 53500.00 54000.00 151.2 77.96 16.00 0 11.21 -28.11 929 1018 9.11 2.80 11 27 182.10 81.60 6 1.05 152.8 20070601 53500.00 54000.00 161.5 77.95 16.00 0 11.26 -16.10 1027 1371 9.16 2.88 11 34 182.10 81.60 9 0.82 163.3 20070601 53500.00 54000.00 173.4 77.93 16.00 0 11.30 -6.42 1171 1752 9.21 3.26 13 43 182.10 81.60 12 0.60 175.2 20070601 53500.00 54000.00 185.6 77.92 15.99 0 11.33 9.04 1227 2169 9.26 3.39 13 53 182.10 81.60 16 0.39 187.6 20070601 53500.00 54000.00 199.2 77.90 15.99 0 11.34 -6.71 1330 2542 9.27 3.77 15 64 182.10 81.60 21 0.18 201.3 20070601 53500.00 54000.00 213.6 77.89 15.99 0 11.35 -0.58 1158 2542 9.29 4.04 13 62 182.10 81.60 47 0.00 215.8 20070601 53500.00 54000.00 229.4 77.87 15.98 0 11.35 -2.67 1098 2573 9.25 3.86 11 57 182.10 81.60 67 0.00 231.8 20070601 53500.00 54000.00 246.0 77.85 15.98 0 11.31 4.13 1097 2571 9.24 4.11 11 59 182.10 81.60 81 0.00 248.6 20070601 53500.00 54000.00 263.1 77.83 15.98 0 11.26 -8.58 1106 2585 9.20 4.37 11 61 182.10 81.60 91 0.00 265.8 20070601 53500.00 54000.00 281.7 77.81 15.97 0 11.21 10.44 1146 2636 9.19 4.67 12 66 182.10 81.60 97 0.00 284.6 20070601 53500.00 54000.00 301.3 77.79 15.97 0 11.16 1.69 1123 2789 9.17 4.96 13 76 182.10 81.60 100 0.00 304.4 20070601 53500.00 54000.00 321.7 77.76 15.97 0 11.09 41.01 1212 2855 9.15 6.05 16 89 182.10 81.60 100 0.00 325.0 20070601 53500.00 54000.00 343.3 77.74 15.96 0 11.03 38.98 1257 2972 9.15 7.30 20 109 182.10 81.60 100 0.00 346.8 20070601 53500.00 54000.00 365.9 77.72 15.96 0 10.98 27.57 1240 2962 9.15 8.12 22 121 182.10 81.60 100 0.00 369.7 20070601 53500.00 54000.00 390.2 77.69 15.95 0 10.93 45.86 1283 3078 9.33 14.22 39 220 182.10 81.60 100 0.00 394.1 20070601 53500.00 54000.00 411.9 77.67 15.95 0 10.86 28.50 1387 3211 9.33 18.46 51 274 182.10 81.60 100 0.00 416.1 20070601 53500.00 54000.00 437.8 77.64 15.95 0 10.73 64.62 1762 2681 9.46 38.42 132 461 182.10 81.60 100 0.00 442.2 20070601 53500.00 54000.00 466.8 77.61 15.94 0 10.73 4.57 1349 3028 9.66 52.75 164 816 182.10 81.60 100 0.00 471.5 20070601 54000.00 54500.00 77.9 78.05 16.02 2 9.00 -0.00 190 190 10.61 1713.68 8614 8614 182.10 81.60 0 5.48 78.7 20070601 54000.00 54500.00 81.0 78.05 16.01 2 9.08 -0.00 166 166 10.61 1354.54 7251 7251 182.10 81.60 0 5.23 81.9 20070601 54000.00 54500.00 84.6 78.04 16.01 2 9.00 -0.00 149 149 10.18 373.85 3906 3906 182.10 81.60 0 4.94 85.5 20070601 54000.00 54500.00 88.7 78.04 16.01 0 10.20 2.15 38 38 10.18 24.73 74 74 182.10 81.60 0 4.51 89.7 20070601 54000.00 54500.00 93.0 78.03 16.01 0 10.81 -3.63 112 112 9.83 7.99 81 81 182.10 81.60 0 3.61 94.0 20070601 54000.00 54500.00 96.7 78.03 16.01 0 10.91 13.03 237 142 10.56 8.22 159 283 182.10 81.60 0 3.66 97.7 20070601 54000.00 54500.00 101.5 78.02 16.01 0 11.63 -26.71 45 325 11.21 8.31 22 320 182.10 81.60 0 3.32 102.6 20070601 54000.00 54500.00 104.4 78.02 16.01 0 11.13 -11.59 257 271 9.79 6.37 18 44 182.10 81.60 0 3.02 105.5 20070601 54000.00 54500.00 109.2 78.01 16.01 0 11.15 -6.62 292 308 9.68 5.70 16 39 182.10 81.60 0 2.72 110.4 20070601 54000.00 54500.00 113.8 78.00 16.01 0 11.13 11.89 456 330 9.87 17.06 36 68 182.10 81.60 0 2.45 115.0 20070601 54000.00 54500.00 119.0 78.00 16.01 0 11.09 10.98 612 427 9.70 9.19 37 68 182.10 81.60 0 2.16 120.2 20070601 54000.00 54500.00 125.8 77.99 16.01 0 11.15 -2.36 603 584 9.53 7.99 18 42 182.10 81.60 2 1.84 127.1 20070601 54000.00 54500.00 133.4 77.98 16.00 0 11.14 -35.18 673 652 9.44 7.46 21 47 182.10 81.60 3 1.55 134.8 20070601 54000.00 54500.00 142.1 77.97 16.00 0 11.15 -31.89 969 776 9.66 11.70 51 96 182.10 81.60 6 1.29 143.6 20070601 54000.00 54500.00 151.3 77.96 16.00 0 11.18 -36.63 874 986 9.63 8.55 28 78 182.10 81.60 6 1.05 152.9 20070601 54000.00 54500.00 161.6 77.95 16.00 0 11.24 -24.49 1031 1290 9.63 9.32 34 98 182.10 81.60 9 0.82 163.3 20070601 54000.00 54500.00 173.4 77.93 16.00 0 11.26 -6.19 1065 1668 9.67 9.98 26 105 182.10 81.60 12 0.60 175.2 20070601 54000.00 54500.00 185.9 77.92 15.99 0 11.20 -20.80 1128 1927 9.67 10.25 33 133 182.10 81.60 16 0.39 187.9 20070601 54000.00 54500.00 199.4 77.90 15.99 0 11.22 -11.63 1142 2383 9.47 6.02 24 120 182.10 81.60 21 0.18 201.5 20070601 54000.00 54500.00 213.7 77.89 15.99 0 11.25 -8.55 1052 2370 9.42 6.11 17 91 182.10 81.60 47 0.00 216.0 20070601 54000.00 54500.00 229.8 77.87 15.98 0 11.26 -14.05 1003 2410 9.24 4.39 12 63 182.10 81.60 67 0.00 232.2 20070601 54000.00 54500.00 246.0 77.85 15.98 0 11.25 -15.72 1014 2455 9.19 4.07 10 58 182.10 81.60 82 0.00 248.5 20070601 54000.00 54500.00 263.1 77.83 15.98 0 11.22 -15.21 1046 2463 9.17 4.33 11 59 182.10 81.60 91 0.00 265.9 20070601 54000.00 54500.00 281.7 77.81 15.97 0 11.18 -23.82 1026 2474 9.15 4.46 11 61 182.10 81.60 97 0.00 284.6 20070601 54000.00 54500.00 301.3 77.79 15.97 0 11.14 -12.81 1068 2506 9.14 5.01 13 69 182.10 81.60 100 0.00 304.4 20070601 54000.00 54500.00 321.7 77.76 15.97 0 11.09 8.30 1081 2577 9.14 5.56 14 78 182.10 81.60 100 0.00 325.0 20070601 54000.00 54500.00 343.1 77.74 15.96 0 11.04 22.35 1155 2638 9.15 6.81 18 94 182.10 81.60 100 0.00 346.7 20070601 54000.00 54500.00 365.8 77.72 15.96 0 11.00 -15.19 1170 2770 9.17 7.70 20 112 182.10 81.60 100 0.00 369.6 20070601 54000.00 54500.00 390.2 77.69 15.95 0 10.94 25.56 1245 2754 9.34 14.36 38 197 182.10 81.60 100 0.00 394.1 20070601 54000.00 54500.00 411.9 77.67 15.95 0 10.90 40.89 1316 2804 9.33 16.00 46 222 182.10 81.60 100 0.00 416.1 20070601 54000.00 54500.00 437.7 77.64 15.95 0 10.80 -20.59 1502 2725 9.47 30.91 96 396 182.10 81.60 100 0.00 442.2 20070601 54000.00 54500.00 466.8 77.61 15.94 0 10.80 -71.84 1412 2872 9.64 44.90 142 641 182.10 81.60 100 0.00 471.5 20070601 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.20 538.73 3322 3322 182.10 81.60 0 5.48 78.1 20070601 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.19 359.62 3251 3251 182.10 81.60 0 5.23 81.8 20070601 54500.00 55000.00 84.6 78.04 16.01 0 9.69 -120.13 1397 1397 9.30 56.80 1067 1067 182.10 81.60 0 4.94 85.5 20070601 54500.00 55000.00 89.1 78.04 16.01 0 10.23 -0.31 82 82 8.22 1.48 1 1 182.10 81.60 0 4.51 90.0 20070601 54500.00 55000.00 93.1 78.03 16.01 0 10.75 -7.64 183 183 8.87 2.40 27 27 182.10 81.60 0 4.13 94.1 20070601 54500.00 55000.00 97.4 78.03 16.01 0 11.00 3.69 186 198 9.98 1.61 22 61 182.10 81.60 0 3.66 98.4 20070601 54500.00 55000.00 101.0 78.02 16.01 0 11.20 -8.26 177 287 9.73 1.89 8 30 182.10 81.60 0 3.32 102.1 20070601 54500.00 55000.00 104.7 78.02 16.01 0 11.17 -3.88 266 306 9.34 1.75 6 16 182.10 81.60 0 3.02 105.8 20070601 54500.00 55000.00 109.2 78.01 16.01 0 11.18 7.42 299 307 9.22 1.72 5 12 182.10 81.60 0 2.72 110.3 20070601 54500.00 55000.00 113.6 78.01 16.01 0 11.17 7.53 364 342 9.18 1.80 6 13 182.10 81.60 0 2.45 114.8 20070601 54500.00 55000.00 118.8 78.00 16.01 0 11.14 2.73 551 443 9.10 2.25 8 16 182.10 81.60 0 2.16 120.1 20070601 54500.00 55000.00 125.5 77.99 16.01 0 11.14 -17.82 653 568 9.03 2.18 8 16 182.10 81.60 2 1.84 126.9 20070601 54500.00 55000.00 133.3 77.98 16.00 0 11.15 -28.22 707 663 9.07 2.52 9 20 182.10 81.60 3 1.55 134.8 20070601 54500.00 55000.00 141.9 77.97 16.00 0 11.15 -17.55 807 765 9.07 2.69 10 23 182.10 81.60 6 1.29 143.4 20070601 54500.00 55000.00 151.2 77.96 16.00 0 11.18 -15.85 909 975 9.07 2.84 10 26 182.10 81.60 6 1.05 152.8 20070601 54500.00 55000.00 161.6 77.95 16.00 0 11.20 -7.26 1000 1252 9.11 3.08 11 33 182.10 81.60 9 0.82 163.3 20070601 54500.00 55000.00 173.4 77.93 16.00 0 11.23 -7.65 1075 1611 9.16 3.40 12 41 182.10 81.60 12 0.60 175.3 20070601 54500.00 55000.00 185.6 77.92 15.99 0 11.24 3.64 1178 1954 9.20 3.89 14 53 182.10 81.60 16 0.39 187.6 20070601 54500.00 55000.00 199.1 77.90 15.99 0 11.24 12.99 1235 2327 9.22 4.20 15 65 182.10 81.60 21 0.18 201.2 20070601 54500.00 55000.00 213.6 77.89 15.99 0 11.25 -12.76 1113 2336 9.25 4.60 14 67 182.10 81.60 47 0.00 215.9 20070601 54500.00 55000.00 229.2 77.87 15.98 0 11.26 -11.24 1035 2392 9.21 4.21 11 58 182.10 81.60 67 0.00 231.6 20070601 54500.00 55000.00 245.9 77.85 15.98 0 11.24 -25.58 1029 2406 9.18 4.17 11 57 182.10 81.60 82 0.00 248.5 20070601 54500.00 55000.00 263.1 77.83 15.98 0 11.22 -14.27 1049 2434 9.15 4.19 11 57 182.10 81.60 91 0.00 265.8 20070601 54500.00 55000.00 281.6 77.81 15.97 0 11.19 -25.22 1071 2503 9.15 4.45 11 61 182.10 81.60 97 0.00 284.5 20070601 54500.00 55000.00 301.3 77.79 15.97 0 11.14 -16.43 1123 2523 9.14 4.99 13 69 182.10 81.60 100 0.00 304.4 20070601 54500.00 55000.00 321.6 77.76 15.97 0 11.09 0.86 1113 2549 9.13 5.54 14 76 182.10 81.60 100 0.00 324.9 20070601 54500.00 55000.00 343.1 77.74 15.96 0 11.04 0.47 1166 2666 9.14 6.64 17 92 182.10 81.60 100 0.00 346.6 20070601 54500.00 55000.00 365.8 77.72 15.96 0 10.97 -3.03 1288 2597 9.16 8.89 24 113 182.10 81.60 100 0.00 369.5 20070601 54500.00 55000.00 390.1 77.69 15.95 0 10.93 -0.70 1273 2649 9.32 14.34 39 186 182.10 81.60 100 0.00 394.1 20070601 54500.00 55000.00 411.9 77.67 15.95 0 10.86 37.06 1406 2625 9.33 18.31 54 231 182.10 81.60 100 0.00 416.1 20070601 54500.00 55000.00 438.1 77.64 15.95 0 10.83 -55.63 1484 2876 9.48 28.38 88 386 182.10 81.60 100 0.00 442.5 20070601 54500.00 55000.00 466.6 77.61 15.94 0 10.77 101.15 1711 3130 9.65 54.00 190 776 182.10 81.60 100 0.00 471.3 20070601 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.19 512.83 3288 3288 182.10 81.60 0 5.48 78.1 20070601 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 345.08 3130 3130 182.10 81.60 1 5.23 81.8 20070601 55000.00 55500.00 84.7 78.04 16.01 0 9.69 -54.15 2081 2081 9.41 84.15 1777 1777 182.10 81.60 0 4.94 85.6 20070601 55000.00 55500.00 89.1 78.04 16.01 0 10.39 5.59 326 326 8.72 4.58 26 26 182.10 81.60 0 4.51 90.1 20070601 55000.00 55500.00 93.2 78.03 16.01 0 10.73 11.27 126 126 8.88 2.56 19 19 182.10 81.60 0 3.77 94.2 20070601 55000.00 55500.00 97.3 78.03 16.01 0 11.18 4.57 115 255 10.26 1.69 17 85 182.10 81.60 0 3.66 98.4 20070601 55000.00 55500.00 101.0 78.02 16.01 0 11.15 -7.47 193 287 9.67 2.02 9 31 182.10 81.60 0 3.32 102.0 20070601 55000.00 55500.00 104.7 78.02 16.01 0 11.14 5.52 268 299 9.31 1.80 6 16 182.10 81.60 0 3.02 105.9 20070601 55000.00 55500.00 109.2 78.01 16.01 0 11.14 7.74 316 301 9.20 1.73 5 13 182.10 81.60 0 2.72 110.3 20070601 55000.00 55500.00 113.6 78.01 16.01 0 11.16 4.75 384 367 9.16 1.92 6 14 182.10 81.60 0 2.45 114.8 20070601 55000.00 55500.00 118.8 78.00 16.01 0 11.13 -7.78 557 472 9.11 2.32 8 17 182.10 81.60 1 2.16 120.1 20070601 55000.00 55500.00 125.6 77.99 16.01 0 11.13 -19.32 698 579 9.03 2.21 9 18 182.10 81.60 2 1.84 126.9 20070601 55000.00 55500.00 133.3 77.98 16.00 0 11.15 -24.17 664 661 9.06 2.37 8 19 182.10 81.60 3 1.55 134.8 20070601 55000.00 55500.00 141.9 77.97 16.00 0 11.16 -16.63 767 793 9.07 2.58 9 22 182.10 81.60 6 1.29 143.4 20070601 55000.00 55500.00 151.1 77.96 16.00 0 11.18 -6.82 884 993 9.07 2.67 10 26 182.10 81.60 6 1.05 152.7 20070601 55000.00 55500.00 161.6 77.95 16.00 0 11.20 -15.21 1006 1247 9.10 2.95 11 32 182.10 81.60 9 0.82 163.3 20070601 55000.00 55500.00 173.4 77.93 16.00 0 11.22 -9.02 1067 1547 9.15 3.29 12 40 182.10 81.60 12 0.60 175.2 20070601 55000.00 55500.00 185.7 77.92 15.99 0 11.24 11.87 1189 1973 9.21 3.86 14 54 182.10 81.60 16 0.39 187.6 20070601 55000.00 55500.00 199.1 77.90 15.99 0 11.25 0.81 1194 2306 9.21 3.99 14 62 182.10 81.60 21 0.18 201.2 20070601 55000.00 55500.00 213.7 77.89 15.99 0 11.28 -7.81 1038 2457 9.24 4.20 12 65 182.10 81.60 47 0.00 215.9 20070601 55000.00 55500.00 229.4 77.87 15.98 0 11.27 -5.85 1042 2377 9.21 4.23 11 58 182.10 81.60 68 0.00 231.8 20070601 55000.00 55500.00 246.0 77.85 15.98 0 11.27 -16.90 1010 2414 9.19 3.88 10 54 182.10 81.60 82 0.00 248.5 20070601 55000.00 55500.00 263.0 77.83 15.98 0 11.26 -16.27 1047 2461 9.17 4.01 10 54 182.10 81.60 91 0.00 265.8 20070601 55000.00 55500.00 281.7 77.81 15.97 0 11.22 -17.18 1071 2494 9.16 4.26 11 59 182.10 81.60 97 0.00 284.6 20070601 55000.00 55500.00 301.3 77.79 15.97 0 11.18 -14.91 1122 2526 9.14 4.70 12 63 182.10 81.60 100 0.00 304.4 20070601 55000.00 55500.00 321.7 77.76 15.97 0 11.12 -0.38 1157 2559 9.14 5.46 14 73 182.10 81.60 100 0.00 325.0 20070601 55000.00 55500.00 343.1 77.74 15.96 0 11.11 2.25 1163 2764 9.15 5.75 15 84 182.10 81.60 100 0.00 346.6 20070601 55000.00 55500.00 365.8 77.72 15.96 0 11.03 3.06 1235 2700 9.17 7.40 20 102 182.10 81.60 100 0.00 369.5 20070601 55000.00 55500.00 390.2 77.69 15.95 0 10.94 3.65 1381 2566 9.33 15.46 44 187 182.10 81.60 100 0.00 394.2 20070601 55000.00 55500.00 412.1 77.67 15.95 0 10.93 40.75 1326 2757 9.34 15.16 43 203 182.10 81.60 100 0.00 416.3 20070601 55000.00 55500.00 438.2 77.64 15.95 0 10.86 11.54 1490 2837 9.48 26.44 82 356 182.10 81.60 100 0.00 442.6 20070601 55000.00 55500.00 466.7 77.61 15.94 0 10.78 35.81 1833 2900 9.65 52.03 202 719 182.10 81.60 100 0.00 471.4 20070601 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.30 859.24 4193 4193 182.10 81.60 0 5.48 78.1 20070601 55500.00 60000.00 80.6 78.05 16.01 2 9.00 -0.00 166 166 10.31 565.47 4295 4295 182.10 81.60 0 5.23 81.5 20070601 55500.00 60000.00 84.5 78.04 16.01 0 9.16 -288.84 109 109 7.66 27.00 3 3 182.10 81.60 0 4.94 85.4 20070601 55500.00 60000.00 89.6 78.03 16.01 0 10.32 -2.46 228 228 8.71 4.81 27 27 182.10 81.60 0 4.51 90.5 20070601 55500.00 60000.00 93.1 78.03 16.01 0 10.67 2.73 310 310 9.13 2.87 125 125 182.10 81.60 0 4.40 94.1 20070601 55500.00 60000.00 97.4 78.03 16.01 0 10.94 -1.39 180 227 9.96 2.11 25 77 182.10 81.60 0 3.66 98.4 20070601 55500.00 60000.00 101.0 78.02 16.01 0 11.07 -0.39 191 286 9.65 2.31 11 36 182.10 81.60 0 3.32 102.0 20070601 55500.00 60000.00 104.7 78.02 16.01 0 11.04 1.48 261 291 9.30 2.03 8 20 182.10 81.60 0 3.02 105.8 20070601 55500.00 60000.00 109.1 78.01 16.01 0 11.07 2.69 283 289 9.21 1.88 6 15 182.10 81.60 0 2.72 110.2 20070601 55500.00 60000.00 113.6 78.01 16.01 0 11.04 -3.45 380 332 9.14 2.17 7 16 182.10 81.60 0 2.45 114.8 20070601 55500.00 60000.00 118.9 78.00 16.01 0 11.04 -10.24 532 472 9.08 2.55 9 19 182.10 81.60 1 2.16 120.2 20070601 55500.00 60000.00 125.5 77.99 16.01 0 11.06 -9.43 624 563 9.01 2.33 8 18 182.10 81.60 2 1.84 126.9 20070601 55500.00 60000.00 133.4 77.98 16.00 0 11.08 -22.18 668 639 9.04 2.67 9 21 182.10 81.60 3 1.55 134.8 20070601 55500.00 60000.00 141.8 77.97 16.00 0 11.11 -20.63 755 756 9.04 2.66 9 22 182.10 81.60 6 1.29 143.3 20070601 55500.00 60000.00 151.2 77.96 16.00 0 11.15 -4.86 897 961 9.04 2.72 10 25 182.10 81.60 6 1.05 152.8 20070601 55500.00 60000.00 161.6 77.95 16.00 0 11.21 -2.41 1000 1236 9.09 2.87 11 30 182.10 81.60 9 0.82 163.3 20070601 55500.00 60000.00 173.4 77.93 16.00 0 11.26 5.76 1080 1635 9.13 3.03 11 37 182.10 81.60 12 0.60 175.2 20070601 55500.00 60000.00 185.7 77.92 15.99 0 11.28 5.91 1105 2039 9.19 3.32 12 49 182.10 81.60 16 0.39 187.6 20070601 55500.00 60000.00 199.1 77.90 15.99 0 11.28 2.08 1243 2416 9.21 3.84 14 60 182.10 81.60 21 0.18 201.2 20070601 55500.00 60000.00 213.6 77.89 15.99 0 11.31 -20.28 1088 2483 9.25 3.94 12 62 182.10 81.60 47 0.00 215.8 20070601 55500.00 60000.00 229.2 77.87 15.98 0 11.31 -6.06 1054 2496 9.22 3.84 11 56 182.10 81.60 68 0.00 231.6 20070601 55500.00 60000.00 246.0 77.85 15.98 0 11.30 -17.92 1045 2512 9.21 3.92 10 55 182.10 81.60 82 0.00 248.6 20070601 55500.00 60000.00 263.0 77.83 15.98 0 11.29 -9.24 1018 2600 9.19 3.80 9 55 182.10 81.60 92 0.00 265.7 20070601 55500.00 60000.00 281.6 77.81 15.97 0 11.25 -4.58 1069 2640 9.18 4.11 10 61 182.10 81.60 97 0.00 284.6 20070601 55500.00 60000.00 301.3 77.79 15.97 0 11.19 -3.15 1122 2677 9.17 4.86 12 69 182.10 81.60 100 0.00 304.4 20070601 55500.00 60000.00 321.6 77.76 15.97 0 11.14 18.27 1085 2747 9.16 5.17 13 78 182.10 81.60 100 0.00 324.9 20070601 55500.00 60000.00 343.2 77.74 15.96 0 11.09 15.51 1222 2805 9.18 6.63 18 94 182.10 81.60 100 0.00 346.7 20070601 55500.00 60000.00 365.8 77.72 15.96 0 11.00 43.19 1283 2729 9.18 8.32 23 114 182.10 81.60 100 0.00 369.6 20070601 55500.00 60000.00 390.2 77.69 15.95 0 10.95 39.97 1307 2944 9.36 14.44 40 209 182.10 81.60 100 0.00 394.1 20070601 55500.00 60000.00 411.8 77.67 15.95 0 10.91 7.74 1299 3005 9.35 15.64 44 234 182.10 81.60 100 0.00 416.0 20070601 55500.00 60000.00 437.8 77.64 15.95 0 10.86 46.67 1418 2996 9.49 26.35 79 380 182.10 81.60 100 0.00 442.2 20070601 55500.00 60000.00 466.8 77.61 15.94 0 10.76 94.99 1551 3134 9.68 54.38 186 836 182.10 81.60 100 0.00 471.5 20070601 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.19 504.80 3262 3262 182.10 81.60 0 5.48 78.1 20070601 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.19 329.37 3247 3247 182.10 81.60 0 5.23 81.8 20070601 60000.00 60500.00 84.6 78.04 16.01 0 9.09 -44.38 84 84 7.58 22.97 3 3 182.10 81.60 0 4.94 85.5 20070601 60000.00 60500.00 89.1 78.04 16.01 0 10.29 -11.53 260 260 8.71 5.43 31 31 182.10 81.60 0 4.51 90.0 20070601 60000.00 60500.00 93.1 78.03 16.01 0 10.70 2.20 178 178 8.97 2.53 42 42 182.10 81.60 0 4.11 94.1 20070601 60000.00 60500.00 97.4 78.03 16.01 0 11.09 -4.23 135 248 10.18 1.77 21 89 182.10 81.60 0 3.66 98.4 20070601 60000.00 60500.00 101.0 78.02 16.01 0 11.09 -14.05 213 288 9.62 2.26 11 34 182.10 81.60 0 3.32 102.1 20070601 60000.00 60500.00 104.7 78.02 16.01 0 11.10 -9.76 254 291 9.33 1.97 7 19 182.10 81.60 0 3.02 105.8 20070601 60000.00 60500.00 109.1 78.01 16.01 0 11.13 3.39 271 299 9.23 1.75 6 14 182.10 81.60 0 2.72 110.3 20070601 60000.00 60500.00 113.6 78.00 16.01 0 11.10 11.08 428 376 9.17 2.24 8 17 182.10 81.60 0 2.45 114.8 20070601 60000.00 60500.00 118.9 78.00 16.01 0 11.10 -5.06 530 488 9.10 2.43 8 18 182.10 81.60 1 2.16 120.1 20070601 60000.00 60500.00 125.5 77.99 16.01 0 11.10 -22.49 620 552 9.04 2.21 8 18 182.10 81.60 2 1.84 126.8 20070601 60000.00 60500.00 133.4 77.98 16.00 0 11.12 -16.64 691 659 9.07 2.60 9 21 182.10 81.60 3 1.55 134.8 20070601 60000.00 60500.00 141.9 77.97 16.00 0 11.16 -12.15 739 785 9.06 2.53 9 22 182.10 81.60 6 1.29 143.4 20070601 60000.00 60500.00 151.2 77.96 16.00 0 11.20 1.95 869 994 9.08 2.62 9 25 182.10 81.60 6 1.05 152.8 20070601 60000.00 60500.00 161.6 77.95 16.00 0 11.23 4.22 987 1234 9.11 2.72 10 30 182.10 81.60 9 0.82 163.3 20070601 60000.00 60500.00 173.3 77.93 16.00 0 11.28 2.27 1013 1580 9.17 2.86 10 37 182.10 81.60 12 0.60 175.2 20070601 60000.00 60500.00 185.6 77.92 15.99 0 11.29 -0.63 1114 2000 9.23 3.47 13 51 182.10 81.60 16 0.39 187.5 20070601 60000.00 60500.00 199.1 77.90 15.99 0 11.29 -10.87 1283 2416 9.24 3.92 15 63 182.10 81.60 21 0.18 201.2 20070601 60000.00 60500.00 213.6 77.89 15.99 0 11.32 -5.43 1083 2520 9.28 4.00 12 63 182.10 81.60 47 0.00 215.8 20070601 60000.00 60500.00 229.3 77.87 15.98 0 11.33 -5.89 1021 2494 9.25 3.72 10 56 182.10 81.60 68 0.00 231.7 20070601 60000.00 60500.00 245.9 77.85 15.98 0 11.32 -17.49 1070 2514 9.22 3.88 10 54 182.10 81.60 82 0.00 248.5 20070601 60000.00 60500.00 263.0 77.83 15.98 0 11.29 -10.89 1078 2579 9.20 3.97 10 56 182.10 81.60 92 0.00 265.8 20070601 60000.00 60500.00 281.7 77.81 15.97 0 11.24 0.10 1110 2591 9.19 4.42 11 61 182.10 81.60 97 0.00 284.6 20070601 60000.00 60500.00 301.3 77.79 15.97 0 11.18 7.01 1124 2614 9.18 4.92 13 69 182.10 81.60 100 0.00 304.4 20070601 60000.00 60500.00 321.7 77.76 15.97 0 11.15 22.81 1169 2750 9.17 5.51 14 79 182.10 81.60 100 0.00 325.0 20070601 60000.00 60500.00 343.3 77.74 15.96 0 11.09 35.99 1157 2739 9.17 6.27 16 90 182.10 81.60 100 0.00 346.8 20070601 60000.00 60500.00 365.9 77.72 15.96 0 11.03 38.87 1246 2856 9.20 8.02 22 116 182.10 81.60 100 0.00 369.6 20070601 60000.00 60500.00 390.2 77.69 15.95 0 10.98 55.15 1219 2949 9.36 13.68 35 199 182.10 81.60 100 0.00 394.1 20070601 60000.00 60500.00 411.9 77.67 15.95 0 10.92 72.54 1302 2997 9.36 16.49 45 240 182.10 81.60 100 0.00 416.1 20070601 60000.00 60500.00 437.9 77.64 15.95 0 10.86 129.39 1440 3072 9.50 27.73 81 394 182.10 81.60 100 0.00 442.3 20070601 60000.00 60500.00 466.6 77.61 15.94 0 10.79 -23.42 1538 3022 9.67 50.49 162 715 182.10 81.60 100 0.00 471.3 20070601 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.16 491.48 3060 3060 182.10 81.60 1 5.48 78.0 20070601 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.18 332.45 3145 3145 182.10 81.60 0 5.24 81.8 20070601 60500.00 61000.00 84.6 78.04 16.01 0 9.12 81.85 141 141 7.12 8.11 1 1 182.10 81.60 0 4.94 85.5 20070601 60500.00 61000.00 89.1 78.04 16.01 0 10.26 6.76 156 156 8.71 4.89 28 28 182.10 81.60 0 4.51 90.0 20070601 60500.00 61000.00 93.2 78.03 16.01 0 10.70 3.09 101 101 8.82 2.40 16 16 182.10 81.60 1 3.69 94.2 20070601 60500.00 61000.00 97.3 78.03 16.01 0 11.21 2.00 102 262 10.36 1.67 18 100 182.10 81.60 0 3.66 98.3 20070601 60500.00 61000.00 101.0 78.02 16.01 0 11.11 -10.00 220 274 9.58 2.00 10 29 182.10 81.60 0 3.32 102.0 20070601 60500.00 61000.00 104.7 78.02 16.01 0 11.13 -3.30 254 278 9.32 1.73 6 16 182.10 81.60 0 3.02 105.8 20070601 60500.00 61000.00 109.1 78.01 16.01 0 11.16 3.62 289 297 9.21 1.63 5 12 182.10 81.60 0 2.72 110.3 20070601 60500.00 61000.00 113.6 78.01 16.01 0 11.13 -0.96 411 385 9.16 2.07 7 15 182.10 81.60 0 2.45 114.8 20070601 60500.00 61000.00 118.8 78.00 16.01 0 11.14 -8.48 497 485 9.11 2.16 7 17 182.10 81.60 1 2.16 120.1 20070601 60500.00 61000.00 125.6 77.99 16.01 0 11.13 -17.83 565 550 9.02 2.00 7 15 182.10 81.60 2 1.84 126.9 20070601 60500.00 61000.00 133.4 77.98 16.00 0 11.14 -19.54 651 641 9.05 2.36 8 19 182.10 81.60 3 1.55 134.8 20070601 60500.00 61000.00 141.8 77.97 16.00 0 11.16 -16.25 697 766 9.05 2.37 8 20 182.10 81.60 6 1.29 143.3 20070601 60500.00 61000.00 151.2 77.96 16.00 0 11.19 -3.03 802 946 9.06 2.56 8 23 182.10 81.60 6 1.05 152.8 20070601 60500.00 61000.00 161.5 77.95 16.00 0 11.22 2.73 864 1170 9.09 2.58 9 27 182.10 81.60 9 0.83 163.2 20070601 60500.00 61000.00 173.3 77.93 16.00 0 11.25 -13.68 915 1551 9.16 2.89 9 37 182.10 81.60 12 0.60 175.1 20070601 60500.00 61000.00 185.7 77.92 15.99 0 11.26 -0.86 1067 1939 9.21 3.60 13 52 182.10 81.60 16 0.39 187.6 20070601 60500.00 61000.00 199.1 77.90 15.99 0 11.25 7.73 1148 2343 9.23 4.06 14 65 182.10 81.60 21 0.19 201.2 20070601 60500.00 61000.00 213.5 77.89 15.99 0 11.28 -14.76 988 2377 9.29 4.46 13 69 182.10 81.60 47 0.00 215.7 20070601 60500.00 61000.00 229.2 77.87 15.98 0 11.28 -19.86 966 2353 9.26 4.35 11 61 182.10 81.60 69 0.00 231.6 20070601 60500.00 61000.00 245.9 77.85 15.98 0 11.28 -21.73 964 2417 9.25 4.15 10 60 182.10 81.60 82 0.00 248.5 20070601 60500.00 61000.00 263.1 77.83 15.98 0 11.26 -14.04 996 2426 9.23 4.46 11 60 182.10 81.60 92 0.00 265.8 20070601 60500.00 61000.00 281.6 77.81 15.97 0 11.22 -2.43 993 2433 9.21 4.61 11 64 182.10 81.60 97 0.00 284.5 20070601 60500.00 61000.00 301.2 77.79 15.97 0 11.17 0.40 1047 2460 9.20 5.18 13 71 182.10 81.60 100 0.00 304.4 20070601 60500.00 61000.00 321.7 77.76 15.97 0 11.13 4.82 1035 2482 9.20 5.83 14 81 182.10 81.60 100 0.00 325.0 20070601 60500.00 61000.00 343.1 77.74 15.96 0 11.07 0.49 1126 2556 9.21 7.10 19 98 182.10 81.60 100 0.00 346.7 20070601 60500.00 61000.00 365.7 77.72 15.96 0 11.04 14.55 1075 2665 9.24 7.58 19 113 182.10 81.60 100 0.00 369.5 20070601 60500.00 61000.00 390.3 77.69 15.95 0 10.94 27.63 1234 2556 9.40 16.69 43 206 182.10 81.60 100 0.00 394.2 20070601 60500.00 61000.00 411.8 77.67 15.95 0 10.90 33.95 1194 2557 9.40 18.12 48 236 182.10 81.60 100 0.00 416.0 20070601 60500.00 61000.00 438.4 77.64 15.95 0 10.84 -25.04 1291 2447 9.52 29.33 82 355 182.10 81.60 100 0.00 442.8 20070601 60500.00 61000.00 467.2 77.61 15.94 0 10.88 -5.53 981 2983 9.74 36.84 99 664 182.10 81.60 100 0.00 471.9 20070601 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.18 472.14 3188 3188 182.10 81.60 1 5.48 78.1 20070601 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.17 314.91 3049 3049 182.10 81.60 0 5.24 81.8 20070601 61000.00 61500.00 84.4 78.04 16.01 0 8.66 289.01 79 79 8.16 46.93 25 25 182.10 81.60 0 4.94 85.3 20070601 61000.00 61500.00 89.0 78.04 16.01 0 10.30 3.69 253 253 8.71 5.08 30 30 182.10 81.60 0 4.51 90.0 20070601 61000.00 61500.00 93.1 78.03 16.01 0 10.74 12.59 100 100 8.86 2.11 17 17 182.10 81.60 0 3.74 94.1 20070601 61000.00 61500.00 97.3 78.03 16.01 0 11.17 0.11 118 254 10.23 1.57 17 81 182.10 81.60 0 3.66 98.4 20070601 61000.00 61500.00 101.0 78.02 16.01 0 11.06 -4.94 245 261 9.53 1.97 11 28 182.10 81.60 0 3.32 102.1 20070601 61000.00 61500.00 104.7 78.02 16.01 0 11.09 -9.05 252 258 9.31 1.72 7 16 182.10 81.60 0 3.02 105.8 20070601 61000.00 61500.00 109.1 78.01 16.01 0 11.11 -1.59 294 303 9.19 1.73 6 13 182.10 81.60 0 2.72 110.3 20070601 61000.00 61500.00 113.6 78.01 16.01 0 11.08 -0.31 403 386 9.13 2.21 7 16 182.10 81.60 0 2.45 114.8 20070601 61000.00 61500.00 118.8 78.00 16.01 0 11.07 -9.22 499 464 9.08 2.29 8 17 182.10 81.60 1 2.16 120.1 20070601 61000.00 61500.00 125.6 77.99 16.01 0 11.09 -16.38 542 559 9.01 2.12 7 16 182.10 81.60 2 1.84 126.9 20070601 61000.00 61500.00 133.3 77.98 16.00 0 11.09 -28.04 630 634 9.03 2.47 8 20 182.10 81.60 3 1.55 134.8 20070601 61000.00 61500.00 141.9 77.97 16.00 0 11.11 -17.70 663 743 9.02 2.47 8 20 182.10 81.60 6 1.29 143.4 20070601 61000.00 61500.00 151.2 77.96 16.00 0 11.16 -16.88 755 926 9.03 2.49 8 22 182.10 81.60 6 1.05 152.8 20070601 61000.00 61500.00 161.5 77.95 16.00 0 11.22 -3.89 758 1188 9.08 2.37 7 26 182.10 81.60 9 0.83 163.2 20070601 61000.00 61500.00 173.4 77.93 16.00 0 11.25 4.28 848 1547 9.12 2.56 8 32 182.10 81.60 12 0.60 175.3 20070601 61000.00 61500.00 185.6 77.92 15.99 0 11.25 8.29 964 1927 9.18 3.14 10 46 182.10 81.60 16 0.39 187.6 20070601 61000.00 61500.00 199.2 77.90 15.99 0 11.26 5.77 1055 2390 9.20 3.47 12 59 182.10 81.60 21 0.19 201.3 20070601 61000.00 61500.00 213.5 77.89 15.99 0 11.31 -7.61 917 2466 9.25 3.47 10 59 182.10 81.60 47 0.00 215.7 20070601 61000.00 61500.00 229.2 77.87 15.98 0 11.33 -1.90 891 2481 9.20 3.28 8 51 182.10 81.60 69 0.00 231.6 20070601 61000.00 61500.00 246.0 77.85 15.98 0 11.31 -0.36 876 2441 9.19 3.23 8 49 182.10 81.60 84 0.00 248.5 20070601 61000.00 61500.00 263.0 77.83 15.98 0 11.27 -0.54 908 2413 9.18 3.47 8 51 182.10 81.60 93 0.00 265.7 20070601 61000.00 61500.00 281.6 77.81 15.97 0 11.23 -7.95 936 2460 9.17 3.85 9 56 182.10 81.60 97 0.00 284.5 20070601 61000.00 61500.00 301.2 77.79 15.97 0 11.18 6.48 954 2494 9.16 4.30 10 63 182.10 81.60 100 0.00 304.4 20070601 61000.00 61500.00 321.7 77.76 15.97 0 11.13 12.19 992 2495 9.16 5.00 12 71 182.10 81.60 100 0.00 325.0 20070601 61000.00 61500.00 343.2 77.74 15.96 0 11.07 5.20 1005 2529 9.17 6.01 14 85 182.10 81.60 100 0.00 346.7 20070601 61000.00 61500.00 365.9 77.72 15.96 0 11.03 7.20 1067 2556 9.18 7.07 18 99 182.10 81.60 100 0.00 369.6 20070601 61000.00 61500.00 390.1 77.69 15.95 0 10.97 35.82 1149 2577 9.36 12.75 33 172 182.10 81.60 100 0.00 394.1 20070601 61000.00 61500.00 412.0 77.67 15.95 0 10.91 -19.03 1243 2643 9.36 16.19 43 211 182.10 81.60 100 0.00 416.2 20070601 61000.00 61500.00 437.9 77.64 15.95 0 10.88 12.39 1167 2599 9.49 22.32 60 306 182.10 81.60 100 0.00 442.4 20070601 61000.00 61500.00 467.1 77.61 15.94 0 10.82 111.82 1383 3070 9.68 44.65 141 694 182.10 81.60 100 0.00 471.8 20070601 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.17 502.64 3141 3141 182.10 81.60 1 5.48 78.1 20070601 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.18 341.69 3183 3183 182.10 81.60 0 5.24 81.8 20070601 61500.00 62000.00 84.6 78.04 16.01 0 9.65 -59.09 41 41 7.65 7.55 0 0 182.10 81.60 1 4.94 85.5 20070601 61500.00 62000.00 89.2 78.04 16.01 0 10.51 -2.03 196 196 8.71 3.10 17 17 182.10 81.60 1 4.51 90.2 20070601 61500.00 62000.00 93.1 78.03 16.01 0 10.90 2.89 145 145 8.95 1.62 21 21 182.10 81.60 0 4.01 94.1 20070601 61500.00 62000.00 97.4 78.03 16.01 0 11.21 2.19 148 240 10.10 1.28 15 55 182.10 81.60 0 3.66 98.4 20070601 61500.00 62000.00 101.0 78.02 16.01 0 11.19 -12.74 213 266 9.61 1.67 8 24 182.10 81.60 0 3.32 102.1 20070601 61500.00 62000.00 104.7 78.02 16.01 0 11.15 -3.99 259 270 9.31 1.57 6 14 182.10 81.60 0 3.02 105.8 20070601 61500.00 62000.00 109.2 78.01 16.01 0 11.13 0.50 316 303 9.19 1.81 6 13 182.10 81.60 0 2.72 110.3 20070601 61500.00 62000.00 113.6 78.01 16.01 0 11.11 -0.78 392 401 9.17 2.23 7 17 182.10 81.60 0 2.45 114.8 20070601 61500.00 62000.00 118.8 78.00 16.01 0 11.12 6.40 458 483 9.12 2.29 7 17 182.10 81.60 1 2.16 120.1 20070601 61500.00 62000.00 125.6 77.99 16.01 0 11.10 -8.06 528 555 9.03 2.07 6 16 182.10 81.60 2 1.84 126.9 20070601 61500.00 62000.00 133.4 77.98 16.00 0 11.11 -14.87 591 623 9.06 2.47 8 19 182.10 81.60 3 1.55 134.8 20070601 61500.00 62000.00 141.8 77.97 16.00 0 11.13 -6.61 636 732 9.06 2.50 8 21 182.10 81.60 5 1.29 143.3 20070601 61500.00 62000.00 151.2 77.96 16.00 0 11.19 6.60 676 908 9.06 2.24 7 21 182.10 81.60 6 1.05 152.8 20070601 61500.00 62000.00 161.6 77.95 16.00 0 11.24 4.79 711 1172 9.10 2.26 7 25 182.10 81.60 9 0.83 163.3 20070601 61500.00 62000.00 173.4 77.93 16.00 0 11.26 7.60 817 1528 9.15 2.61 8 34 182.10 81.60 12 0.60 175.2 20070601 61500.00 62000.00 185.7 77.92 15.99 0 11.26 2.43 923 1991 9.21 3.13 10 49 182.10 81.60 16 0.39 187.6 20070601 61500.00 62000.00 199.1 77.90 15.99 0 11.28 2.70 1095 2518 9.22 3.54 12 61 182.10 81.60 20 0.19 201.2 20070601 61500.00 62000.00 213.6 77.89 15.99 0 11.35 -14.78 958 2547 9.25 3.35 9 56 182.10 81.60 47 0.00 215.8 20070601 61500.00 62000.00 229.3 77.87 15.98 0 11.36 -17.59 883 2509 9.21 2.98 7 47 182.10 81.60 69 0.00 231.7 20070601 61500.00 62000.00 245.9 77.85 15.98 0 11.34 -7.10 892 2517 9.20 2.98 7 47 182.10 81.60 84 0.00 248.4 20070601 61500.00 62000.00 263.0 77.83 15.98 0 11.31 1.76 922 2473 9.17 3.18 7 47 182.10 81.60 93 0.00 265.8 20070601 61500.00 62000.00 281.6 77.81 15.97 0 11.28 4.30 942 2516 9.17 3.44 8 52 182.10 81.60 97 0.00 284.5 20070601 61500.00 62000.00 301.3 77.79 15.97 0 11.22 3.03 968 2527 9.15 3.85 9 57 182.10 81.60 100 0.00 304.4 20070601 61500.00 62000.00 321.6 77.76 15.97 0 11.17 5.48 987 2626 9.15 4.35 11 66 182.10 81.60 100 0.00 324.9 20070601 61500.00 62000.00 343.1 77.74 15.96 0 11.12 1.28 1027 2666 9.16 5.12 13 77 182.10 81.60 100 0.00 346.7 20070601 61500.00 62000.00 365.8 77.72 15.96 0 11.06 -3.33 1064 2662 9.17 6.27 16 93 182.10 81.60 100 0.00 369.6 20070601 61500.00 62000.00 390.3 77.69 15.95 0 11.00 29.05 1135 2712 9.34 11.43 30 165 182.10 81.60 100 0.00 394.3 20070601 61500.00 62000.00 411.9 77.67 15.95 0 10.97 47.85 1178 2882 9.35 12.95 34 192 182.10 81.60 100 0.00 416.1 20070601 61500.00 62000.00 438.1 77.64 15.95 0 10.87 -6.16 1284 2857 9.49 24.66 68 348 182.10 81.60 100 0.00 442.5 20070601 61500.00 62000.00 466.6 77.61 15.94 0 10.85 -62.30 1373 2934 9.67 39.76 127 601 182.10 81.60 100 0.00 471.3 20070601 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.20 524.08 3354 3354 182.10 81.60 0 5.48 78.2 20070601 62000.00 62500.00 81.1 78.05 16.01 2 9.00 -0.00 166 166 10.21 342.13 3413 3413 182.10 81.60 0 5.24 81.9 20070601 62000.00 62500.00 84.7 78.04 16.01 0 10.27 19.99 10 10 9.63 20.28 2 2 182.10 81.60 0 4.94 85.6 20070601 62000.00 62500.00 89.1 78.04 16.01 0 10.42 -8.31 179 179 8.68 3.52 20 20 182.10 81.60 0 4.51 90.0 20070601 62000.00 62500.00 93.2 78.03 16.01 0 10.86 3.65 98 98 8.88 1.86 11 11 182.10 81.60 0 3.54 94.1 20070601 62000.00 62500.00 97.3 78.03 16.01 0 11.30 0.76 104 260 10.35 1.40 14 79 182.10 81.60 0 3.66 98.3 20070601 62000.00 62500.00 100.9 78.02 16.01 0 11.19 -10.52 203 263 9.64 1.72 8 25 182.10 81.60 0 3.32 101.9 20070601 62000.00 62500.00 104.7 78.02 16.01 0 11.16 -4.14 249 267 9.32 1.58 6 14 182.10 81.60 0 3.02 105.8 20070601 62000.00 62500.00 109.1 78.01 16.01 0 11.12 -3.85 335 316 9.18 1.84 6 14 182.10 81.60 0 2.72 110.2 20070601 62000.00 62500.00 113.5 78.01 16.01 0 11.10 -7.80 405 393 9.17 2.24 7 17 182.10 81.60 0 2.45 114.7 20070601 62000.00 62500.00 118.9 78.00 16.01 0 11.10 -3.66 465 476 9.10 2.35 7 17 182.10 81.60 1 2.16 120.1 20070601 62000.00 62500.00 125.5 77.99 16.01 0 11.09 -8.80 510 540 9.04 2.16 7 17 182.10 81.60 2 1.84 126.9 20070601 62000.00 62500.00 133.3 77.98 16.00 0 11.09 -24.27 583 606 9.05 2.55 8 20 182.10 81.60 4 1.55 134.8 20070601 62000.00 62500.00 141.9 77.97 16.00 0 11.12 -10.66 624 716 9.06 2.49 8 21 182.10 81.60 5 1.29 143.4 20070601 62000.00 62500.00 151.1 77.96 16.00 0 11.19 -5.71 653 894 9.06 2.25 7 21 182.10 81.60 6 1.05 152.7 20070601 62000.00 62500.00 161.6 77.95 16.00 0 11.23 -2.68 700 1134 9.10 2.33 7 25 182.10 81.60 10 0.83 163.3 20070601 62000.00 62500.00 173.5 77.93 16.00 0 11.24 -8.24 848 1478 9.15 2.88 9 35 182.10 81.60 12 0.60 175.3 20070601 62000.00 62500.00 185.5 77.92 15.99 0 11.26 3.75 936 1943 9.24 3.46 11 51 182.10 81.60 16 0.39 187.5 20070601 62000.00 62500.00 199.1 77.90 15.99 0 11.28 -19.42 1062 2417 9.27 3.82 13 66 182.10 81.60 20 0.19 201.2 20070601 62000.00 62500.00 213.6 77.89 15.99 0 11.32 -10.26 962 2469 9.30 3.89 11 64 182.10 81.60 47 0.00 215.9 20070601 62000.00 62500.00 229.3 77.87 15.98 0 11.33 -15.02 916 2364 9.25 3.65 9 53 182.10 81.60 69 0.00 231.7 20070601 62000.00 62500.00 246.0 77.85 15.98 0 11.33 -13.11 909 2360 9.24 3.51 8 51 182.10 81.60 84 0.00 248.6 20070601 62000.00 62500.00 263.0 77.83 15.98 0 11.31 -9.49 887 2337 9.22 3.53 8 50 182.10 81.60 93 0.00 265.8 20070601 62000.00 62500.00 281.6 77.81 15.97 0 11.29 3.60 926 2377 9.21 3.69 9 52 182.10 81.60 97 0.00 284.5 20070601 62000.00 62500.00 301.2 77.79 15.97 0 11.23 -0.01 938 2390 9.21 4.25 10 60 182.10 81.60 100 0.00 304.3 20070601 62000.00 62500.00 321.6 77.76 15.97 0 11.20 5.16 948 2409 9.20 4.58 11 64 182.10 81.60 100 0.00 325.0 20070601 62000.00 62500.00 343.1 77.74 15.96 0 11.15 4.83 946 2463 9.21 5.27 12 75 182.10 81.60 100 0.00 346.6 20070601 62000.00 62500.00 365.9 77.72 15.96 0 11.09 5.28 1076 2435 9.22 6.82 17 89 182.10 81.60 100 0.00 369.6 20070601 62000.00 62500.00 390.2 77.69 15.95 0 11.03 -4.27 1173 2529 9.40 12.66 34 168 182.10 81.60 100 0.00 394.2 20070601 62000.00 62500.00 412.1 77.67 15.95 0 10.97 10.45 1208 2486 9.40 14.80 41 192 182.10 81.60 100 0.00 416.2 20070601 62000.00 62500.00 438.3 77.64 15.95 0 10.92 -57.41 1379 2681 9.52 23.98 71 314 182.10 81.60 100 0.00 442.7 20070601 62000.00 62500.00 466.8 77.61 15.94 0 10.83 20.74 1702 2454 9.65 43.12 167 547 182.10 81.60 100 0.00 471.5 20070601 62500.00 62930.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.24 570.41 3675 3675 182.10 81.60 0 5.48 78.2 20070601 62500.00 62930.00 80.8 78.05 16.01 2 9.07 -0.00 166 166 10.22 297.20 2987 2987 182.10 81.60 0 5.24 81.7 20070601 62500.00 62930.00 84.7 78.04 16.01 0 9.61 -14.45 974 974 9.32 57.94 1062 1062 182.10 81.60 0 4.94 85.6 20070601 62500.00 62930.00 89.0 78.04 16.01 0 10.40 -0.57 168 168 8.74 3.92 23 23 182.10 81.60 0 4.51 90.0 20070601 62500.00 62930.00 93.1 78.03 16.01 0 10.82 7.76 86 86 8.89 2.03 11 11 182.10 81.60 0 3.43 94.1 20070601 62500.00 62930.00 97.3 78.03 16.01 0 11.25 4.80 119 251 10.32 1.43 17 83 182.10 81.60 0 3.66 98.4 20070601 62500.00 62930.00 101.0 78.02 16.01 0 11.18 -6.14 212 264 9.65 1.91 10 28 182.10 81.60 0 3.32 102.1 20070601 62500.00 62930.00 104.7 78.02 16.01 0 11.18 -7.88 248 285 9.37 1.77 6 17 182.10 81.60 0 3.02 105.8 20070601 62500.00 62930.00 109.1 78.01 16.01 0 11.15 -1.86 327 333 9.24 1.96 6 15 182.10 81.60 0 2.72 110.3 20070601 62500.00 62930.00 113.6 78.01 16.01 0 11.14 -4.44 387 399 9.21 2.23 7 17 182.10 81.60 0 2.45 114.8 20070601 62500.00 62930.00 118.9 78.00 16.01 0 11.12 -4.69 467 476 9.16 2.50 8 19 182.10 81.60 1 2.16 120.1 20070601 62500.00 62930.00 125.6 77.99 16.01 0 11.11 -4.58 490 542 9.09 2.31 7 18 182.10 81.60 2 1.84 126.9 20070601 62500.00 62930.00 133.3 77.98 16.00 0 11.12 -0.00 533 611 9.11 2.59 8 20 182.10 81.60 4 1.55 134.7 20070601 62500.00 62930.00 142.0 77.97 16.00 0 11.14 -7.31 604 714 9.11 2.68 8 22 182.10 81.60 5 1.29 143.5 20070601 62500.00 62930.00 151.1 77.96 16.00 0 11.19 -3.69 626 874 9.13 2.59 7 23 182.10 81.60 7 1.05 152.7 20070601 62500.00 62930.00 161.5 77.95 16.00 0 11.21 -11.27 731 1146 9.17 2.93 9 31 182.10 81.60 10 0.83 163.2 20070601 62500.00 62930.00 173.5 77.93 16.00 0 11.22 -14.56 880 1548 9.21 3.58 11 44 182.10 81.60 12 0.60 175.3 20070601 62500.00 62930.00 185.6 77.92 15.99 0 11.23 7.40 965 1945 9.26 3.94 13 60 182.10 81.60 16 0.39 187.6 20070601 62500.00 62930.00 199.1 77.90 15.99 0 11.26 2.06 1118 2476 9.29 4.31 15 77 182.10 81.60 20 0.19 201.2 20070601 62500.00 62930.00 213.6 77.89 15.99 0 11.30 19.95 949 2400 9.32 4.36 12 70 182.10 81.60 47 0.00 215.8 20070601 62500.00 62930.00 229.3 77.87 15.98 0 11.34 10.50 871 2408 9.28 3.59 9 57 182.10 81.60 69 0.00 231.7 20070601 62500.00 62930.00 246.0 77.85 15.98 0 11.34 10.86 880 2373 9.27 3.57 9 53 182.10 81.60 84 0.00 248.6 20070601 62500.00 62930.00 263.1 77.83 15.98 0 11.31 5.28 899 2262 9.24 3.65 9 51 182.10 81.60 93 0.00 265.8 20070601 62500.00 62930.00 281.6 77.81 15.97 0 11.29 15.02 914 2340 9.24 3.86 9 55 182.10 81.60 97 0.00 284.5 20070601 62500.00 62930.00 301.3 77.79 15.97 0 11.25 7.23 944 2315 9.23 4.33 10 59 182.10 81.60 100 0.00 304.4 20070601 62500.00 62930.00 321.7 77.76 15.97 0 11.22 23.04 950 2389 9.24 4.70 11 67 182.10 81.60 100 0.00 325.1 20070601 62500.00 62930.00 343.1 77.74 15.96 0 11.17 17.60 986 2412 9.24 5.53 13 76 182.10 81.60 100 0.00 346.6 20070601 62500.00 62930.00 365.9 77.72 15.96 0 11.09 20.15 1036 2342 9.23 6.91 17 89 182.10 81.60 100 0.00 369.7 20070601 62500.00 62930.00 390.1 77.69 15.95 0 11.02 16.48 1143 2381 9.40 13.64 33 162 182.10 81.60 100 0.00 394.1 20070601 62500.00 62930.00 412.1 77.67 15.95 0 10.96 -1.31 1207 2467 9.40 15.53 42 197 182.10 81.60 100 0.00 416.3 20070601 62500.00 62930.00 438.0 77.64 15.95 0 10.89 17.02 1363 2368 9.52 26.40 79 313 182.10 81.60 100 0.00 442.5 20070601 62500.00 62930.00 466.9 77.61 15.94 0 10.76 -54.28 1580 2230 9.68 51.95 197 633 182.10 81.60 100 0.00 471.6 20070601 63306.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.31 787.41 4315 4315 182.10 81.60 0 5.48 78.1 20070601 63306.00 63500.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.33 497.82 4455 4455 182.10 81.60 0 5.24 81.7 20070601 63306.00 63500.00 84.6 78.04 16.01 0 9.00 166.99 148 148 7.00 7.73 1 1 182.10 81.60 0 4.94 85.5 20070601 63306.00 63500.00 89.1 78.04 16.01 0 10.39 2.38 200 200 8.88 5.59 33 33 182.10 81.60 1 4.51 90.0 20070601 63306.00 63500.00 93.2 78.03 16.01 0 10.87 9.99 135 135 9.04 2.66 23 23 182.10 81.60 0 3.89 94.2 20070601 63306.00 63500.00 97.4 78.03 16.01 0 11.24 10.98 139 258 10.31 2.03 20 87 182.10 81.60 0 3.66 98.5 20070601 63306.00 63500.00 101.0 78.02 16.01 0 11.21 -7.08 215 279 9.76 2.57 11 33 182.10 81.60 0 3.32 102.1 20070601 63306.00 63500.00 104.7 78.02 16.01 0 11.23 -5.33 242 309 9.52 2.27 7 21 182.10 81.60 0 3.02 105.8 20070601 63306.00 63500.00 109.2 78.01 16.01 0 11.18 2.70 332 359 9.38 2.68 8 20 182.10 81.60 0 2.72 110.3 20070601 63306.00 63500.00 113.6 78.01 16.01 0 11.16 6.23 372 412 9.36 2.96 9 22 182.10 81.60 0 2.45 114.8 20070601 63306.00 63500.00 118.9 78.00 16.01 0 11.14 -0.79 438 477 9.31 3.29 9 25 182.10 81.60 1 2.16 120.1 20070601 63306.00 63500.00 125.6 77.99 16.01 0 11.13 -8.14 490 546 9.22 3.01 9 22 182.10 81.60 2 1.84 126.9 20070601 63306.00 63500.00 133.3 77.98 16.00 0 11.11 -15.18 527 586 9.28 3.58 10 28 182.10 81.60 4 1.55 134.7 20070601 63306.00 63500.00 141.9 77.97 16.00 0 11.15 -19.25 610 705 9.24 3.49 11 29 182.10 81.60 5 1.29 143.4 20070601 63306.00 63500.00 151.2 77.96 16.00 0 11.20 -9.82 645 886 9.26 3.36 10 32 182.10 81.60 7 1.05 152.8 20070601 63306.00 63500.00 161.6 77.95 16.00 0 11.23 21.52 758 1167 9.31 3.66 12 42 182.10 81.60 10 0.83 163.3 20070601 63306.00 63500.00 173.4 77.93 16.00 0 11.23 9.44 867 1520 9.33 4.49 14 56 182.10 81.60 12 0.60 175.3 20070601 63306.00 63500.00 185.6 77.92 15.99 0 11.24 19.42 976 1916 9.39 5.46 18 79 182.10 81.60 16 0.39 187.6 20070601 63306.00 63500.00 199.2 77.90 15.99 0 11.26 15.66 1038 2400 9.41 5.55 18 95 182.10 81.60 20 0.19 201.3 20070601 63306.00 63500.00 213.7 77.89 15.99 0 11.32 5.42 891 2367 9.42 5.32 14 85 182.10 81.60 48 0.00 216.0 20070601 63306.00 63500.00 229.3 77.87 15.98 0 11.34 -6.38 883 2366 9.40 4.78 12 72 182.10 81.60 70 0.00 231.7 20070601 63306.00 63500.00 246.0 77.85 15.98 0 11.37 -5.67 865 2364 9.38 4.26 10 63 182.10 81.60 85 0.00 248.6 20070601 63306.00 63500.00 263.0 77.83 15.98 0 11.35 -2.95 911 2293 9.36 4.68 11 63 182.10 81.60 93 0.00 265.8 20070601 63306.00 63500.00 281.7 77.81 15.97 0 11.32 -14.19 936 2238 9.35 5.05 12 67 182.10 81.60 97 0.00 284.6 20070601 63306.00 63500.00 301.2 77.79 15.97 0 11.29 4.04 922 2286 9.36 5.23 12 72 182.10 81.60 100 0.00 304.3 20070601 63306.00 63500.00 321.8 77.76 15.97 0 11.23 25.13 914 2309 9.36 6.20 14 84 182.10 81.60 100 0.00 325.1 20070601 63306.00 63500.00 343.1 77.74 15.96 0 11.18 11.76 1040 2295 9.39 7.96 20 101 182.10 81.60 100 0.00 346.6 20070601 63306.00 63500.00 365.8 77.72 15.96 0 11.11 1.51 1086 2392 9.39 9.94 24 125 182.10 81.60 100 0.00 369.6 20070601 63306.00 63500.00 390.0 77.69 15.95 0 11.03 -10.85 1187 2342 9.57 19.18 49 226 182.10 81.60 100 0.00 394.0 20070601 63306.00 63500.00 412.0 77.67 15.95 0 10.97 -30.17 1176 2236 9.55 20.84 57 249 182.10 81.60 100 0.00 416.2 20070601 63306.00 63500.00 437.7 77.64 15.95 0 10.91 -35.63 1494 2280 9.69 37.82 124 432 182.10 81.60 100 0.00 442.2 20070601 63306.00 63500.00 466.8 77.61 15.94 0 10.79 34.39 1631 2211 9.86 72.17 275 862 182.10 81.60 100 0.00 471.6 20070601 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.20 531.77 3362 3362 182.10 81.60 0 5.48 78.1 20070601 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.19 339.99 3243 3243 182.10 81.60 0 5.24 81.8 20070601 63500.00 64000.00 84.7 78.04 16.01 0 9.70 -29.82 1412 1412 9.30 55.44 1053 1053 182.10 81.60 0 4.94 85.6 20070601 63500.00 64000.00 89.0 78.04 16.01 0 10.39 1.68 201 201 8.77 4.17 21 21 182.10 81.60 0 4.51 90.0 20070601 63500.00 64000.00 93.2 78.03 16.01 0 10.86 4.16 176 176 8.89 1.88 23 23 182.10 81.60 0 4.04 94.2 20070601 63500.00 64000.00 97.3 78.03 16.01 0 11.31 -2.16 110 268 10.30 1.33 13 70 182.10 81.60 0 3.66 98.4 20070601 63500.00 64000.00 101.0 78.02 16.01 0 11.20 -12.37 210 270 9.63 1.75 8 25 182.10 81.60 0 3.32 102.1 20070601 63500.00 64000.00 104.8 78.02 16.01 0 11.21 -0.12 252 298 9.34 1.58 5 14 182.10 81.60 0 3.02 105.9 20070601 63500.00 64000.00 109.1 78.01 16.01 0 11.18 -1.84 338 337 9.21 1.74 6 13 182.10 81.60 0 2.72 110.3 20070601 63500.00 64000.00 113.6 78.01 16.01 0 11.16 -3.40 378 392 9.19 1.98 6 15 182.10 81.60 0 2.45 114.8 20070601 63500.00 64000.00 118.8 78.00 16.01 0 11.14 -7.64 458 463 9.11 2.12 6 16 182.10 81.60 1 2.16 120.1 20070601 63500.00 64000.00 125.6 77.99 16.01 0 11.13 -13.59 476 526 9.05 1.97 6 15 182.10 81.60 2 1.84 126.9 20070601 63500.00 64000.00 133.3 77.98 16.00 0 11.13 -7.26 519 590 9.06 2.37 6 17 182.10 81.60 4 1.55 134.7 20070601 63500.00 64000.00 141.9 77.97 16.00 0 11.15 -8.99 611 682 9.07 2.42 7 19 182.10 81.60 5 1.29 143.4 20070601 63500.00 64000.00 151.1 77.96 16.00 0 11.18 4.74 689 877 9.07 2.50 8 22 182.10 81.60 7 1.05 152.7 20070601 63500.00 64000.00 161.6 77.95 16.00 0 11.22 5.92 748 1180 9.12 2.60 8 28 182.10 81.60 10 0.83 163.3 20070601 63500.00 64000.00 173.4 77.93 16.00 0 11.26 14.72 823 1568 9.17 2.78 8 36 182.10 81.60 12 0.60 175.2 20070601 63500.00 64000.00 185.6 77.92 15.99 0 11.24 14.62 960 1940 9.22 3.52 11 52 182.10 81.60 16 0.39 187.6 20070601 63500.00 64000.00 199.1 77.90 15.99 0 11.26 13.27 1031 2356 9.24 3.69 12 63 182.10 81.60 20 0.19 201.2 20070601 63500.00 64000.00 213.5 77.89 15.99 0 11.33 -4.47 945 2429 9.28 3.75 10 60 182.10 81.60 48 0.00 215.7 20070601 63500.00 64000.00 229.3 77.87 15.98 0 11.38 -10.13 894 2387 9.24 3.07 8 47 182.10 81.60 71 0.00 231.7 20070601 63500.00 64000.00 245.9 77.85 15.98 0 11.37 -7.50 905 2313 9.22 3.11 7 43 182.10 81.60 85 0.00 248.4 20070601 63500.00 64000.00 263.0 77.83 15.98 0 11.35 5.01 884 2325 9.21 3.06 7 44 182.10 81.60 93 0.00 265.8 20070601 63500.00 64000.00 281.6 77.81 15.97 0 11.32 9.02 920 2301 9.20 3.39 8 46 182.10 81.60 97 0.00 284.5 20070601 63500.00 64000.00 301.2 77.79 15.97 0 11.28 3.57 921 2366 9.19 3.69 9 51 182.10 81.60 100 0.00 304.3 20070601 63500.00 64000.00 321.7 77.76 15.97 0 11.23 12.62 981 2386 9.20 4.34 10 59 182.10 81.60 100 0.00 325.1 20070601 63500.00 64000.00 343.2 77.74 15.96 0 11.18 12.72 974 2392 9.19 4.89 12 66 182.10 81.60 100 0.00 346.7 20070601 63500.00 64000.00 366.0 77.72 15.96 0 11.12 11.99 1026 2448 9.21 5.98 14 80 182.10 81.60 100 0.00 369.7 20070601 63500.00 64000.00 390.2 77.69 15.95 0 11.04 -22.44 1142 2492 9.37 11.45 29 148 182.10 81.60 100 0.00 394.1 20070601 63500.00 64000.00 412.1 77.67 15.95 0 10.99 8.02 1206 2447 9.36 13.23 35 165 182.10 81.60 100 0.00 416.3 20070601 63500.00 64000.00 437.8 77.64 15.95 0 10.92 -0.87 1242 2510 9.51 22.09 62 285 182.10 81.60 100 0.00 442.2 20070601 63500.00 64000.00 466.7 77.61 15.94 0 10.81 44.57 1489 2379 9.67 44.88 155 558 182.10 81.60 100 0.00 471.4 20070601 64000.00 64500.00 77.6 78.05 16.02 2 9.00 -0.00 190 190 10.46 1809.15 6058 6058 182.10 81.60 0 5.48 78.4 20070601 64000.00 64500.00 81.2 78.05 16.01 2 9.00 -0.00 166 166 10.51 1096.81 6783 6783 182.10 81.60 0 5.24 82.1 20070601 64000.00 64500.00 85.1 78.04 16.01 0 10.14 -56.26 1031 1031 9.33 34.40 472 472 182.10 81.60 0 4.94 86.0 20070601 64000.00 64500.00 89.2 78.04 16.01 0 10.39 70.36 212 212 9.76 27.81 152 152 182.10 81.60 0 4.51 90.1 20070601 64000.00 64500.00 94.2 78.03 16.01 0 10.96 2.06 1885 1885 10.20 11.60 3791 3791 182.10 81.60 1 5.07 95.2 20070601 64000.00 64500.00 97.7 78.02 16.01 0 11.11 -13.39 195 261 10.26 3.89 39 119 182.10 81.60 0 3.66 98.7 20070601 64000.00 64500.00 100.7 78.02 16.01 0 11.15 -19.56 202 273 9.85 6.00 16 47 182.10 81.60 0 3.32 101.8 20070601 64000.00 64500.00 104.6 78.02 16.01 0 11.14 -6.62 245 266 9.55 4.80 9 24 182.10 81.60 0 3.02 105.8 20070601 64000.00 64500.00 109.2 78.01 16.01 0 11.15 3.61 337 343 9.50 4.53 10 26 182.10 81.60 0 2.72 110.3 20070601 64000.00 64500.00 113.5 78.01 16.01 0 11.14 -2.73 363 413 9.58 5.42 13 36 182.10 81.60 0 2.45 114.7 20070601 64000.00 64500.00 119.1 78.00 16.01 0 11.12 -9.04 443 476 9.50 5.69 14 37 182.10 81.60 1 2.16 120.4 20070601 64000.00 64500.00 125.5 77.99 16.01 0 11.10 -3.89 514 520 9.37 4.71 12 30 182.10 81.60 2 1.84 126.9 20070601 64000.00 64500.00 133.3 77.98 16.00 0 11.13 -27.80 526 617 9.37 4.78 12 33 182.10 81.60 4 1.55 134.7 20070601 64000.00 64500.00 142.0 77.97 16.00 0 11.14 -17.95 594 707 9.37 4.89 12 36 182.10 81.60 5 1.29 143.5 20070601 64000.00 64500.00 151.1 77.96 16.00 0 11.18 -8.08 674 862 9.40 4.90 12 39 182.10 81.60 7 1.05 152.7 20070601 64000.00 64500.00 161.8 77.95 16.00 0 11.22 -5.71 717 1169 9.44 5.61 12 49 182.10 81.60 10 0.83 163.5 20070601 64000.00 64500.00 173.7 77.93 16.00 0 11.24 11.46 865 1511 9.45 5.99 15 64 182.10 81.60 12 0.60 175.5 20070601 64000.00 64500.00 185.6 77.92 15.99 0 11.26 15.48 965 1906 9.47 5.32 16 75 182.10 81.60 16 0.39 187.6 20070601 64000.00 64500.00 199.3 77.90 15.99 0 11.28 -11.52 1099 2433 9.38 4.57 15 81 182.10 81.60 20 0.19 201.4 20070601 64000.00 64500.00 213.7 77.89 15.99 0 11.34 -10.00 1001 2472 9.30 3.86 11 64 182.10 81.60 48 0.00 216.0 20070601 64000.00 64500.00 229.3 77.87 15.98 0 11.36 3.27 923 2346 9.22 3.18 8 46 182.10 81.60 71 0.00 231.7 20070601 64000.00 64500.00 246.0 77.85 15.98 0 11.36 -5.69 936 2356 9.21 3.14 8 44 182.10 81.60 85 0.00 248.5 20070601 64000.00 64500.00 263.0 77.83 15.98 0 11.34 -8.85 928 2301 9.20 3.26 8 44 182.10 81.60 94 0.00 265.7 20070601 64000.00 64500.00 281.6 77.81 15.97 0 11.30 -4.55 922 2318 9.19 3.44 8 48 182.10 81.60 97 0.00 284.5 20070601 64000.00 64500.00 301.3 77.79 15.97 0 11.26 0.07 932 2331 9.19 3.86 9 52 182.10 81.60 100 0.00 304.4 20070601 64000.00 64500.00 321.6 77.76 15.97 0 11.20 -7.14 960 2403 9.18 4.42 11 62 182.10 81.60 100 0.00 324.9 20070601 64000.00 64500.00 343.3 77.74 15.96 0 11.17 13.61 995 2418 9.19 4.92 12 68 182.10 81.60 100 0.00 346.8 20070601 64000.00 64500.00 365.8 77.72 15.96 0 11.09 5.65 1046 2442 9.20 6.53 16 87 182.10 81.60 100 0.00 369.6 20070601 64000.00 64500.00 389.9 77.69 15.95 0 11.04 4.51 1085 2418 9.38 11.37 28 146 182.10 81.60 100 0.00 393.9 20070601 64000.00 64500.00 412.0 77.67 15.95 0 10.98 13.82 1190 2515 9.37 13.85 36 176 182.10 81.60 100 0.00 416.2 20070601 64000.00 64500.00 438.0 77.64 15.95 0 10.89 -12.38 1311 2534 9.50 24.47 68 302 182.10 81.60 100 0.00 442.4 20070601 64000.00 64500.00 466.6 77.61 15.94 0 10.81 74.88 2106 2654 9.65 50.63 222 641 182.10 81.60 100 0.00 471.3 20070601 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.18 488.43 3205 3205 182.10 81.60 0 5.48 78.1 20070601 64500.00 65000.00 80.9 78.05 16.01 2 9.07 -0.00 166 166 10.12 254.63 2365 2365 182.10 81.60 1 5.24 81.7 20070601 64500.00 65000.00 84.7 78.04 16.01 0 9.83 -98.58 71 71 7.33 2.39 0 0 182.10 81.60 0 4.94 85.6 20070601 64500.00 65000.00 89.2 78.04 16.01 0 10.21 -0.67 162 162 8.68 5.38 30 30 182.10 81.60 1 4.51 90.1 20070601 64500.00 65000.00 93.1 78.03 16.01 0 10.68 0.76 105 105 8.79 2.51 15 15 182.10 81.60 1 3.66 94.1 20070601 64500.00 65000.00 97.3 78.03 16.01 0 11.09 0.36 152 249 10.04 1.63 17 65 182.10 81.60 0 3.66 98.4 20070601 64500.00 65000.00 100.9 78.02 16.01 0 11.13 -8.54 226 271 9.55 1.82 9 25 182.10 81.60 0 3.32 102.0 20070601 64500.00 65000.00 104.7 78.02 16.01 0 11.14 0.06 279 291 9.28 1.60 6 14 182.10 81.60 0 3.02 105.8 20070601 64500.00 65000.00 109.2 78.01 16.01 0 11.14 -0.05 324 329 9.17 1.70 5 13 182.10 81.60 0 2.72 110.3 20070601 64500.00 65000.00 113.6 78.01 16.01 0 11.14 4.57 393 402 9.14 1.95 6 14 182.10 81.60 0 2.45 114.8 20070601 64500.00 65000.00 118.8 78.00 16.01 0 11.12 -3.97 438 450 9.08 2.07 6 14 182.10 81.60 0 2.16 120.1 20070601 64500.00 65000.00 125.5 77.99 16.01 0 11.10 -8.65 487 494 9.00 1.91 6 14 182.10 81.60 2 1.84 126.9 20070601 64500.00 65000.00 133.4 77.98 16.00 0 11.12 -15.00 544 591 9.05 2.21 7 17 182.10 81.60 4 1.55 134.8 20070601 64500.00 65000.00 141.9 77.97 16.00 0 11.16 -10.47 575 714 9.04 2.10 6 18 182.10 81.60 5 1.29 143.4 20070601 64500.00 65000.00 151.2 77.96 16.00 0 11.20 8.81 645 897 9.06 2.11 6 20 182.10 81.60 7 1.05 152.8 20070601 64500.00 65000.00 161.5 77.95 16.00 0 11.23 4.52 749 1156 9.07 2.34 7 24 182.10 81.60 10 0.83 163.2 20070601 64500.00 65000.00 173.4 77.93 16.00 0 11.25 16.34 834 1529 9.13 2.62 8 34 182.10 81.60 12 0.60 175.2 20070601 64500.00 65000.00 185.6 77.92 15.99 0 11.25 12.74 998 1977 9.20 3.30 11 50 182.10 81.60 16 0.39 187.6 20070601 64500.00 65000.00 199.1 77.90 15.99 0 11.28 18.96 1120 2468 9.23 3.66 13 62 182.10 81.60 20 0.19 201.2 20070601 64500.00 65000.00 213.6 77.89 15.99 0 11.33 -8.86 984 2550 9.25 3.66 10 59 182.10 81.60 49 0.00 215.8 20070601 64500.00 65000.00 229.4 77.87 15.98 0 11.36 0.09 926 2441 9.21 3.17 8 48 182.10 81.60 71 0.00 231.8 20070601 64500.00 65000.00 245.9 77.85 15.98 0 11.35 0.86 881 2378 9.19 2.97 7 44 182.10 81.60 85 0.00 248.5 20070601 64500.00 65000.00 263.0 77.83 15.98 0 11.33 -6.71 874 2404 9.18 3.02 7 45 182.10 81.60 94 0.00 265.8 20070601 64500.00 65000.00 281.5 77.81 15.97 0 11.28 8.23 938 2426 9.18 3.60 8 51 182.10 81.60 97 0.00 284.4 20070601 64500.00 65000.00 301.2 77.79 15.97 0 11.23 9.56 950 2452 9.19 4.17 10 60 182.10 81.60 100 0.00 304.3 20070601 64500.00 65000.00 321.7 77.76 15.97 0 11.20 0.37 941 2541 9.19 4.38 10 64 182.10 81.60 100 0.00 325.1 20070601 64500.00 65000.00 343.2 77.74 15.96 0 11.14 2.88 988 2572 9.20 5.31 13 78 182.10 81.60 100 0.00 346.7 20070601 64500.00 65000.00 365.8 77.72 15.96 0 11.07 31.90 1036 2622 9.21 6.62 16 96 182.10 81.60 100 0.00 369.6 20070601 64500.00 65000.00 390.1 77.69 15.95 0 11.00 53.93 1140 2600 9.37 12.82 32 171 182.10 81.60 100 0.00 394.0 20070601 64500.00 65000.00 412.1 77.67 15.95 0 10.96 22.16 1204 2603 9.38 14.93 39 195 182.10 81.60 100 0.00 416.3 20070601 64500.00 65000.00 438.2 77.64 15.95 0 10.89 -0.80 1306 2756 9.51 25.13 71 341 182.10 81.60 100 0.00 442.6 20070601 64500.00 65000.00 466.6 77.61 15.94 0 10.84 -34.01 1020 2658 9.71 38.81 106 607 182.10 81.60 100 0.00 471.3 20070601 65000.00 65500.00 77.3 78.05 16.02 2 9.04 -0.00 190 190 10.26 456.69 3529 3529 182.10 81.60 0 5.48 78.1 20070601 65000.00 65500.00 80.9 78.05 16.01 1 9.11 -0.82 3 3 10.11 6.60 30 30 182.10 81.60 0 5.24 81.7 20070601 65000.00 65500.00 84.8 78.04 16.01 0 10.23 12.16 137 137 9.39 5.78 97 97 182.10 81.60 0 4.94 85.7 20070601 65000.00 65500.00 89.1 78.04 16.01 0 10.36 -10.51 191 191 8.69 4.09 24 24 182.10 81.60 0 4.51 90.1 20070601 65000.00 65500.00 93.2 78.03 16.01 0 10.75 -0.18 376 376 9.16 2.56 134 134 182.10 81.60 0 4.46 94.2 20070601 65000.00 65500.00 97.3 78.03 16.01 0 11.14 -6.20 125 256 10.23 1.75 19 87 182.10 81.60 0 3.66 98.3 20070601 65000.00 65500.00 100.9 78.02 16.01 0 11.16 -7.76 203 285 9.65 1.98 9 30 182.10 81.60 0 3.32 102.0 20070601 65000.00 65500.00 104.0 78.02 16.01 0 11.13 -3.61 268 265 9.42 1.99 8 20 182.10 81.60 0 3.02 105.1 20070601 65000.00 65500.00 110.0 78.01 16.01 0 11.17 -1.13 329 351 9.32 2.23 7 17 182.10 81.60 0 2.72 111.2 20070601 65000.00 65500.00 113.6 78.01 16.01 0 11.15 -0.52 389 392 9.20 2.05 7 16 182.10 81.60 0 2.45 114.8 20070601 65000.00 65500.00 118.8 78.00 16.01 0 11.15 -7.64 434 464 9.12 2.09 6 16 182.10 81.60 0 2.16 120.1 20070601 65000.00 65500.00 125.6 77.99 16.01 0 11.13 -8.24 484 514 9.04 2.04 6 15 182.10 81.60 2 1.84 126.9 20070601 65000.00 65500.00 133.3 77.98 16.00 0 11.13 -7.78 545 599 9.08 2.28 7 18 182.10 81.60 4 1.55 134.7 20070601 65000.00 65500.00 141.8 77.97 16.00 0 11.15 10.86 617 717 9.09 2.37 8 21 182.10 81.60 5 1.29 143.3 20070601 65000.00 65500.00 151.1 77.96 16.00 0 11.20 10.03 667 890 9.09 2.29 7 22 182.10 81.60 7 1.05 152.7 20070601 65000.00 65500.00 161.7 77.95 16.00 0 11.26 4.79 707 1198 9.13 2.29 7 26 182.10 81.60 10 0.83 163.4 20070601 65000.00 65500.00 173.4 77.93 16.00 0 11.24 13.58 870 1560 9.17 2.87 9 38 182.10 81.60 12 0.60 175.2 20070601 65000.00 65500.00 185.5 77.92 15.99 0 11.26 21.41 996 2026 9.23 3.54 12 54 182.10 81.60 16 0.39 187.4 20070601 65000.00 65500.00 199.1 77.90 15.99 0 11.28 21.14 1102 2546 9.27 3.82 13 69 182.10 81.60 20 0.19 201.2 20070601 65000.00 65500.00 213.6 77.89 15.99 0 11.32 -3.35 965 2464 9.29 3.86 11 64 182.10 81.60 49 0.00 215.8 20070601 65000.00 65500.00 229.3 77.87 15.98 0 11.34 16.84 911 2417 9.24 3.47 9 51 182.10 81.60 71 0.00 231.7 20070601 65000.00 65500.00 246.0 77.85 15.98 0 11.36 8.69 882 2372 9.22 3.15 7 46 182.10 81.60 86 0.00 248.5 20070601 65000.00 65500.00 263.0 77.83 15.98 0 11.33 6.19 912 2352 9.21 3.40 8 48 182.10 81.60 94 0.00 265.8 20070601 65000.00 65500.00 281.5 77.81 15.97 0 11.30 21.42 897 2379 9.20 3.54 8 51 182.10 81.60 97 0.00 284.5 20070601 65000.00 65500.00 301.4 77.79 15.97 0 11.25 9.06 939 2393 9.19 3.96 9 56 182.10 81.60 100 0.00 304.5 20070601 65000.00 65500.00 321.7 77.76 15.97 0 11.20 9.89 932 2442 9.20 4.42 10 64 182.10 81.60 100 0.00 325.0 20070601 65000.00 65500.00 343.2 77.74 15.96 0 11.15 24.86 966 2552 9.20 5.20 12 77 182.10 81.60 100 0.00 346.8 20070601 65000.00 65500.00 365.9 77.72 15.96 0 11.09 30.20 1047 2540 9.22 6.66 16 93 182.10 81.60 100 0.00 369.7 20070601 65000.00 65500.00 390.2 77.69 15.95 0 11.03 29.32 1144 2591 9.38 11.96 32 165 182.10 81.60 100 0.00 394.2 20070601 65000.00 65500.00 412.1 77.67 15.95 0 10.97 19.88 1148 2553 9.39 13.71 37 189 182.10 81.60 100 0.00 416.3 20070601 65000.00 65500.00 438.1 77.64 15.95 0 10.88 28.01 1366 2448 9.50 25.45 76 313 182.10 81.60 100 0.00 442.5 20070601 65000.00 65500.00 467.2 77.61 15.94 0 10.84 56.30 1306 2707 9.68 40.36 124 572 182.10 81.60 100 0.00 471.9 20070601 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.19 491.35 3235 3235 182.10 81.60 0 5.48 78.1 20070601 65500.00 70000.00 80.9 78.05 16.01 0 9.28 -1.20 166 166 7.28 8.06 2 2 182.10 81.60 0 5.24 81.8 20070601 65500.00 70000.00 84.7 78.04 16.01 0 10.72 -19.37 14 14 11.49 4.93 85 85 182.10 81.60 0 4.94 85.6 20070601 65500.00 70000.00 89.1 78.04 16.01 0 10.39 -14.90 149 149 8.64 3.45 20 20 182.10 81.60 0 4.51 90.0 20070601 65500.00 70000.00 93.1 78.03 16.01 0 10.75 -12.52 140 140 8.83 2.33 18 18 182.10 81.60 0 3.86 94.1 20070601 65500.00 70000.00 97.3 78.03 16.01 0 11.10 -5.80 144 250 10.08 1.70 17 68 182.10 81.60 0 3.66 98.3 20070601 65500.00 70000.00 101.0 78.02 16.01 0 11.13 -2.26 207 285 9.61 2.01 9 29 182.10 81.60 0 3.32 102.0 20070601 65500.00 70000.00 104.7 78.02 16.01 0 11.14 -6.44 253 289 9.30 1.68 6 15 182.10 81.60 0 3.02 105.8 20070601 65500.00 70000.00 109.1 78.01 16.01 0 11.13 -2.49 326 336 9.18 1.83 6 14 182.10 81.60 0 2.72 110.3 20070601 65500.00 70000.00 113.6 78.01 16.01 0 11.13 -2.77 393 398 9.15 2.06 6 15 182.10 81.60 0 2.45 114.8 20070601 65500.00 70000.00 118.9 78.00 16.01 0 11.12 -7.98 437 445 9.09 2.05 6 15 182.10 81.60 1 2.16 120.1 20070601 65500.00 70000.00 125.5 77.99 16.01 0 11.12 -1.43 487 514 9.01 1.91 6 14 182.10 81.60 2 1.84 126.9 20070601 65500.00 70000.00 133.3 77.98 16.00 0 11.13 -4.94 513 591 9.05 2.13 6 17 182.10 81.60 4 1.55 134.7 20070601 65500.00 70000.00 141.9 77.97 16.00 0 11.15 1.27 567 680 9.04 2.16 6 17 182.10 81.60 5 1.29 143.4 20070601 65500.00 70000.00 151.2 77.96 16.00 0 11.20 5.20 663 875 9.04 2.15 6 19 182.10 81.60 7 1.05 152.8 20070601 65500.00 70000.00 161.5 77.95 16.00 0 11.23 6.03 745 1170 9.10 2.35 7 26 182.10 81.60 10 0.83 163.2 20070601 65500.00 70000.00 173.3 77.93 16.00 0 11.25 8.10 877 1603 9.15 2.81 9 36 182.10 81.60 12 0.60 175.1 20070601 65500.00 70000.00 185.7 77.92 15.99 0 11.25 22.97 1039 1997 9.21 3.63 12 53 182.10 81.60 16 0.39 187.6 20070601 65500.00 70000.00 199.1 77.90 15.99 0 11.28 14.09 1091 2467 9.24 3.60 13 64 182.10 81.60 20 0.19 201.2 20070601 65500.00 70000.00 213.5 77.89 15.99 0 11.31 11.38 990 2447 9.26 3.94 11 61 182.10 81.60 49 0.00 215.7 20070601 65500.00 70000.00 229.3 77.87 15.98 0 11.36 3.12 920 2453 9.23 3.26 8 50 182.10 81.60 71 0.00 231.7 20070601 65500.00 70000.00 245.9 77.85 15.98 0 11.36 9.28 875 2391 9.21 2.99 7 45 182.10 81.60 86 0.00 248.5 20070601 65500.00 70000.00 263.0 77.83 15.98 0 11.34 6.01 894 2362 9.19 3.08 7 44 182.10 81.60 94 0.00 265.8 20070601 65500.00 70000.00 281.5 77.81 15.97 0 11.32 13.20 908 2394 9.19 3.24 8 47 182.10 81.60 97 0.00 284.4 20070601 65500.00 70000.00 301.2 77.79 15.97 0 11.27 12.97 922 2412 9.18 3.73 9 52 182.10 81.60 100 0.00 304.3 20070601 65500.00 70000.00 321.6 77.76 15.97 0 11.20 7.63 981 2430 9.19 4.46 11 62 182.10 81.60 100 0.00 324.9 20070601 65500.00 70000.00 343.1 77.74 15.96 0 11.17 3.29 988 2517 9.19 4.92 12 70 182.10 81.60 100 0.00 346.6 20070601 65500.00 70000.00 365.9 77.72 15.96 0 11.10 27.75 1032 2503 9.21 6.13 15 86 182.10 81.60 100 0.00 369.6 20070601 65500.00 70000.00 390.2 77.69 15.95 0 11.03 46.71 1094 2500 9.37 11.69 29 153 182.10 81.60 100 0.00 394.2 20070601 65500.00 70000.00 411.9 77.67 15.95 0 10.99 13.38 1075 2601 9.37 12.24 31 175 182.10 81.60 100 0.00 416.1 20070601 65500.00 70000.00 438.1 77.64 15.95 0 10.92 57.86 1328 2663 9.51 22.85 66 301 182.10 81.60 100 0.00 442.5 20070601 65500.00 70000.00 466.8 77.61 15.94 0 10.78 22.83 1844 2679 9.68 52.50 213 707 182.10 81.60 100 0.00 471.5 20070601 70000.00 70500.00 77.2 78.05 16.02 2 9.03 -0.00 190 190 10.23 462.50 3375 3375 182.10 81.60 0 5.48 78.1 20070601 70000.00 70500.00 80.9 78.05 16.01 0 9.74 6.94 875 875 9.40 30.95 1119 1119 182.10 81.60 0 5.24 81.7 20070601 70000.00 70500.00 84.7 78.04 16.01 0 9.74 1.80 148 148 7.72 7.59 1 1 182.10 81.60 1 4.94 85.6 20070601 70000.00 70500.00 89.1 78.04 16.01 0 10.40 -1.12 159 159 8.66 3.55 19 19 182.10 81.60 0 4.51 90.0 20070601 70000.00 70500.00 93.2 78.03 16.01 0 10.78 -2.25 119 119 8.82 2.08 15 15 182.10 81.60 0 3.75 94.2 20070601 70000.00 70500.00 97.3 78.03 16.01 0 11.15 -0.56 136 246 10.12 1.52 16 66 182.10 81.60 0 3.66 98.4 20070601 70000.00 70500.00 101.0 78.02 16.01 0 11.15 -16.40 213 278 9.59 1.88 8 25 182.10 81.60 0 3.31 102.0 20070601 70000.00 70500.00 104.7 78.02 16.01 0 11.14 -11.81 263 288 9.30 1.70 6 15 182.10 81.60 0 3.01 105.8 20070601 70000.00 70500.00 109.2 78.01 16.01 0 11.14 -5.51 340 364 9.21 1.88 6 15 182.10 81.60 0 2.71 110.3 20070601 70000.00 70500.00 113.6 78.01 16.01 0 11.11 -1.00 402 387 9.14 2.09 7 15 182.10 81.60 0 2.44 114.8 20070601 70000.00 70500.00 118.9 78.00 16.01 0 11.10 2.85 421 435 9.09 2.12 6 15 182.10 81.60 1 2.16 120.1 20070601 70000.00 70500.00 125.5 77.99 16.01 0 11.11 0.11 453 493 9.02 1.92 5 14 182.10 81.60 2 1.84 126.9 20070601 70000.00 70500.00 133.3 77.98 16.00 0 11.12 -11.44 505 575 9.05 2.16 6 16 182.10 81.60 4 1.55 134.7 20070601 70000.00 70500.00 141.9 77.97 16.00 0 11.15 -4.82 573 692 9.04 2.15 6 17 182.10 81.60 5 1.29 143.4 20070601 70000.00 70500.00 151.2 77.96 16.00 0 11.20 -3.24 647 888 9.06 2.15 6 20 182.10 81.60 7 1.05 152.8 20070601 70000.00 70500.00 161.5 77.95 16.00 0 11.23 -2.52 740 1187 9.09 2.43 7 26 182.10 81.60 10 0.83 163.3 20070601 70000.00 70500.00 173.3 77.93 16.00 0 11.24 6.43 852 1567 9.14 2.75 9 36 182.10 81.60 12 0.60 175.1 20070601 70000.00 70500.00 185.6 77.92 15.99 0 11.25 18.86 967 2024 9.21 3.37 11 52 182.10 81.60 16 0.40 187.5 20070601 70000.00 70500.00 199.1 77.90 15.99 0 11.26 26.30 1082 2437 9.23 3.73 13 64 182.10 81.60 20 0.19 201.2 20070601 70000.00 70500.00 213.6 77.89 15.99 0 11.32 2.40 958 2436 9.26 3.71 10 59 182.10 81.60 49 0.00 215.8 20070601 70000.00 70500.00 229.2 77.87 15.98 0 11.35 11.12 905 2399 9.22 3.27 8 49 182.10 81.60 71 0.00 231.6 20070601 70000.00 70500.00 245.9 77.85 15.98 0 11.36 15.55 883 2307 9.21 3.05 7 43 182.10 81.60 86 0.00 248.5 20070601 70000.00 70500.00 262.9 77.83 15.98 0 11.34 7.97 885 2334 9.19 3.07 7 43 182.10 81.60 94 0.00 265.7 20070601 70000.00 70500.00 281.6 77.81 15.97 0 11.33 7.04 910 2359 9.19 3.19 7 45 182.10 81.60 97 0.00 284.5 20070601 70000.00 70500.00 301.2 77.79 15.97 0 11.28 17.06 928 2341 9.19 3.65 9 50 182.10 81.60 100 0.00 304.3 20070601 70000.00 70500.00 321.7 77.76 15.97 0 11.23 12.03 939 2377 9.19 4.15 10 57 182.10 81.60 100 0.00 325.0 20070601 70000.00 70500.00 343.2 77.74 15.96 0 11.19 17.11 990 2405 9.20 4.83 12 66 182.10 81.60 100 0.00 346.7 20070601 70000.00 70500.00 365.9 77.72 15.96 0 11.12 15.48 992 2433 9.20 5.77 14 79 182.10 81.60 100 0.00 369.6 20070601 70000.00 70500.00 390.1 77.69 15.95 0 11.07 24.93 1102 2466 9.38 10.84 27 140 182.10 81.60 100 0.00 394.1 20070601 70000.00 70500.00 412.0 77.67 15.95 0 11.00 42.58 1215 2468 9.38 13.71 36 168 182.10 81.60 100 0.00 416.2 20070601 70000.00 70500.00 438.1 77.64 15.95 0 10.91 10.42 1447 2465 9.51 24.81 76 298 182.10 81.60 100 0.00 442.6 20070601 70000.00 70500.00 466.7 77.61 15.94 0 10.85 -2.05 1585 2655 9.67 43.78 153 576 182.10 81.60 100 0.00 471.4 20070601 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.20 533.51 3361 3361 182.10 81.60 0 5.48 78.1 20070601 70500.00 71000.00 80.9 78.05 16.01 0 9.79 16.09 2462 2462 9.51 61.15 2323 2323 182.10 81.60 0 5.24 81.7 20070601 70500.00 71000.00 84.6 78.04 16.01 0 9.19 -43.40 118 118 6.69 2.31 0 0 182.10 81.60 1 4.94 85.5 20070601 70500.00 71000.00 89.0 78.04 16.01 0 10.32 1.25 119 119 8.75 4.34 23 23 182.10 81.60 0 4.51 90.0 20070601 70500.00 71000.00 93.1 78.03 16.01 0 10.76 1.84 119 119 8.82 2.40 17 17 182.10 81.60 0 3.79 94.1 20070601 70500.00 71000.00 97.3 78.03 16.01 0 11.22 -1.30 109 268 10.29 1.67 16 85 182.10 81.60 0 3.66 98.3 20070601 70500.00 71000.00 101.0 78.02 16.01 0 11.11 -9.50 233 265 9.56 1.98 10 26 182.10 81.60 0 3.31 102.1 20070601 70500.00 71000.00 104.7 78.02 16.01 0 11.14 2.15 267 286 9.31 1.71 6 16 182.10 81.60 0 3.01 105.8 20070601 70500.00 71000.00 109.2 78.01 16.01 0 11.15 2.76 329 339 9.20 1.95 6 14 182.10 81.60 0 2.71 110.4 20070601 70500.00 71000.00 113.6 78.01 16.01 0 11.13 -3.27 380 386 9.16 2.10 6 15 182.10 81.60 0 2.44 114.8 20070601 70500.00 71000.00 118.8 78.00 16.01 0 11.13 -10.62 419 432 9.12 2.14 6 15 182.10 81.60 1 2.16 120.1 20070601 70500.00 71000.00 125.6 77.99 16.01 0 11.11 -19.08 485 497 9.02 2.00 6 14 182.10 81.60 2 1.84 126.9 20070601 70500.00 71000.00 133.3 77.98 16.00 0 11.11 -20.85 544 576 9.07 2.30 7 18 182.10 81.60 4 1.55 134.7 20070601 70500.00 71000.00 141.9 77.97 16.00 0 11.13 -7.36 610 678 9.04 2.33 7 19 182.10 81.60 5 1.29 143.4 20070601 70500.00 71000.00 151.1 77.96 16.00 0 11.20 -2.22 668 915 9.07 2.33 7 22 182.10 81.60 7 1.05 152.7 20070601 70500.00 71000.00 161.6 77.95 16.00 0 11.22 15.05 762 1217 9.11 2.59 8 28 182.10 81.60 10 0.83 163.3 20070601 70500.00 71000.00 173.4 77.93 16.00 0 11.24 27.06 859 1588 9.15 2.88 9 37 182.10 81.60 12 0.60 175.2 20070601 70500.00 71000.00 185.6 77.92 15.99 0 11.24 32.97 965 1922 9.20 3.32 11 49 182.10 81.60 16 0.40 187.6 20070601 70500.00 71000.00 199.1 77.90 15.99 0 11.26 30.22 1115 2380 9.21 3.73 13 61 182.10 81.60 20 0.19 201.2 20070601 70500.00 71000.00 213.6 77.89 15.99 0 11.32 20.01 949 2367 9.24 3.57 10 55 182.10 81.60 49 0.00 215.8 20070601 70500.00 71000.00 229.4 77.87 15.98 0 11.35 -2.30 891 2291 9.21 3.08 8 44 182.10 81.60 71 0.00 231.7 20070601 70500.00 71000.00 246.0 77.85 15.98 0 11.36 11.36 870 2271 9.19 2.86 7 40 182.10 81.60 87 0.00 248.5 20070601 70500.00 71000.00 262.9 77.83 15.98 0 11.35 -0.54 897 2250 9.19 2.97 7 41 182.10 81.60 94 0.00 265.7 20070601 70500.00 71000.00 281.6 77.81 15.97 0 11.33 11.92 886 2310 9.18 3.06 7 43 182.10 81.60 97 0.00 284.6 20070601 70500.00 71000.00 301.2 77.79 15.97 0 11.29 12.61 898 2303 9.18 3.44 8 47 182.10 81.60 100 0.00 304.3 20070601 70500.00 71000.00 321.7 77.76 15.97 0 11.23 12.27 936 2313 9.19 4.07 10 55 182.10 81.60 100 0.00 325.0 20070601 70500.00 71000.00 343.1 77.74 15.96 0 11.20 5.06 948 2415 9.20 4.55 11 64 182.10 81.60 100 0.00 346.6 20070601 70500.00 71000.00 365.8 77.72 15.96 0 11.13 17.35 989 2401 9.21 5.68 13 76 182.10 81.60 100 0.00 369.5 20070601 70500.00 71000.00 390.2 77.69 15.95 0 11.05 9.41 1148 2352 9.38 11.58 30 142 182.10 81.60 100 0.00 394.1 20070601 70500.00 71000.00 412.2 77.67 15.95 0 11.01 1.92 1088 2424 9.38 12.45 31 158 182.10 81.60 100 0.00 416.3 20070601 70500.00 71000.00 437.7 77.64 15.95 0 10.92 42.31 1289 2273 9.50 23.28 66 265 182.10 81.60 100 0.00 442.2 20070601 70500.00 71000.00 466.4 77.61 15.94 0 10.84 -33.93 1461 2214 9.66 41.17 145 492 182.10 81.60 100 0.00 471.1 20070601 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.20 510.71 3360 3360 182.10 81.60 0 5.48 78.1 20070601 71000.00 71500.00 80.9 78.05 16.01 2 9.03 -0.00 166 166 10.18 316.74 2943 2943 182.10 81.60 0 5.24 81.8 20070601 71000.00 71500.00 84.6 78.04 16.01 0 9.68 -23.91 2031 2031 9.39 87.76 1723 1723 182.10 81.60 0 4.94 85.5 20070601 71000.00 71500.00 89.1 78.04 16.01 0 10.29 -4.43 128 128 9.01 5.50 21 21 182.10 81.60 0 4.51 90.1 20070601 71000.00 71500.00 93.2 78.03 16.01 0 10.77 1.69 110 110 8.83 2.23 14 14 182.10 81.60 0 3.68 94.1 20070601 71000.00 71500.00 97.3 78.03 16.01 0 11.19 -4.18 124 279 10.19 1.73 15 76 182.10 81.60 0 3.66 98.3 20070601 71000.00 71500.00 101.0 78.02 16.01 0 11.15 -10.08 211 278 9.60 1.95 9 27 182.10 81.60 0 3.31 102.1 20070601 71000.00 71500.00 104.7 78.02 16.01 0 11.15 -10.12 254 285 9.32 1.68 6 15 182.10 81.60 0 3.01 105.8 20070601 71000.00 71500.00 109.1 78.01 16.01 0 11.15 -6.13 310 322 9.21 1.81 5 13 182.10 81.60 0 2.71 110.3 20070601 71000.00 71500.00 113.6 78.01 16.01 0 11.13 -3.83 394 379 9.16 2.03 6 15 182.10 81.60 0 2.44 114.8 20070601 71000.00 71500.00 118.8 78.00 16.01 0 11.12 -2.60 440 435 9.10 2.09 6 15 182.10 81.60 1 2.16 120.1 20070601 71000.00 71500.00 125.6 77.99 16.01 0 11.11 -0.04 500 516 9.03 2.03 6 15 182.10 81.60 2 1.84 126.9 20070601 71000.00 71500.00 133.3 77.98 16.00 0 11.13 0.16 526 602 9.06 2.30 6 17 182.10 81.60 4 1.55 134.7 20070601 71000.00 71500.00 141.9 77.97 16.00 0 11.15 9.35 590 689 9.04 2.25 7 18 182.10 81.60 5 1.29 143.4 20070601 71000.00 71500.00 151.2 77.96 16.00 0 11.20 18.72 654 889 9.06 2.23 7 21 182.10 81.60 7 1.05 152.8 20070601 71000.00 71500.00 161.6 77.95 16.00 0 11.24 22.73 729 1159 9.10 2.38 7 25 182.10 81.60 10 0.83 163.3 20070601 71000.00 71500.00 173.4 77.93 16.00 0 11.25 10.29 858 1536 9.14 2.79 8 34 182.10 81.60 13 0.60 175.2 20070601 71000.00 71500.00 185.6 77.92 15.99 0 11.25 9.62 970 1941 9.21 3.47 11 50 182.10 81.60 16 0.40 187.6 20070601 71000.00 71500.00 199.1 77.90 15.99 0 11.28 8.24 1092 2491 9.23 3.67 12 64 182.10 81.60 19 0.19 201.2 20070601 71000.00 71500.00 213.5 77.89 15.99 0 11.32 4.32 903 2410 9.27 3.68 10 58 182.10 81.60 49 0.00 215.7 20070601 71000.00 71500.00 229.3 77.87 15.98 0 11.36 7.74 852 2361 9.23 3.07 7 46 182.10 81.60 72 0.00 231.7 20070601 71000.00 71500.00 245.9 77.85 15.98 0 11.37 7.69 887 2285 9.22 3.03 7 42 182.10 81.60 87 0.00 248.5 20070601 71000.00 71500.00 263.0 77.83 15.98 0 11.36 -3.34 893 2277 9.21 3.03 7 42 182.10 81.60 94 0.00 265.7 20070601 71000.00 71500.00 281.6 77.81 15.97 0 11.34 1.86 891 2303 9.20 3.14 7 44 182.10 81.60 97 0.00 284.6 20070601 71000.00 71500.00 301.2 77.79 15.97 0 11.29 13.79 931 2302 9.20 3.64 8 49 182.10 81.60 100 0.00 304.3 20070601 71000.00 71500.00 321.7 77.76 15.97 0 11.25 -1.40 948 2353 9.21 4.11 10 56 182.10 81.60 100 0.00 325.0 20070601 71000.00 71500.00 343.2 77.74 15.96 0 11.21 19.39 984 2365 9.21 4.76 11 63 182.10 81.60 100 0.00 346.7 20070601 71000.00 71500.00 365.9 77.72 15.96 0 11.13 16.11 1008 2365 9.22 5.87 14 77 182.10 81.60 100 0.00 369.6 20070601 71000.00 71500.00 390.1 77.69 15.95 0 11.05 -21.85 1127 2357 9.39 11.88 30 145 182.10 81.60 100 0.00 394.1 20070601 71000.00 71500.00 411.8 77.67 15.95 0 10.99 35.72 1169 2356 9.39 13.50 37 169 182.10 81.60 100 0.00 416.0 20070601 71000.00 71500.00 438.2 77.64 15.95 0 10.97 -42.16 1333 2579 9.52 21.44 61 269 182.10 81.60 100 0.00 442.6 20070601 71000.00 71500.00 466.8 77.61 15.94 0 10.89 -22.34 1528 2740 9.70 39.49 135 546 182.10 81.60 100 0.00 471.5 20070601 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 508.04 3097 3097 182.10 81.60 1 5.48 78.1 20070601 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.20 344.78 3312 3312 182.10 81.60 0 5.24 81.8 20070601 71500.00 72000.00 84.7 78.04 16.01 0 9.00 -43.52 148 148 7.50 24.70 5 5 182.10 81.60 0 4.94 85.6 20070601 71500.00 72000.00 89.0 78.04 16.01 0 10.26 -0.14 178 178 8.73 5.07 30 30 182.10 81.60 0 4.51 90.0 20070601 71500.00 72000.00 93.2 78.03 16.01 0 10.73 6.59 172 172 8.97 2.50 37 37 182.10 81.60 0 4.09 94.2 20070601 71500.00 72000.00 97.3 78.03 16.01 0 11.15 1.45 134 279 10.14 1.84 16 78 182.10 81.60 0 3.66 98.3 20070601 71500.00 72000.00 101.0 78.02 16.01 0 11.16 -12.49 194 297 9.64 2.01 8 29 182.10 81.60 0 3.31 102.1 20070601 71500.00 72000.00 104.7 78.02 16.01 0 11.14 -8.11 262 285 9.29 1.64 6 15 182.10 81.60 0 3.01 105.8 20070601 71500.00 72000.00 109.1 78.01 16.01 0 11.13 -8.88 332 324 9.19 1.77 6 13 182.10 81.60 0 2.71 110.3 20070601 71500.00 72000.00 113.6 78.01 16.01 0 11.12 -3.40 400 376 9.15 2.05 7 15 182.10 81.60 0 2.44 114.8 20070601 71500.00 72000.00 118.8 78.00 16.01 0 11.13 -2.58 437 444 9.09 2.04 6 15 182.10 81.60 1 2.16 120.1 20070601 71500.00 72000.00 125.6 77.99 16.01 0 11.11 -5.43 481 512 9.02 1.97 6 14 182.10 81.60 2 1.84 126.9 20070601 71500.00 72000.00 133.3 77.98 16.00 0 11.11 -1.32 562 583 9.05 2.29 7 18 182.10 81.60 4 1.55 134.7 20070601 71500.00 72000.00 141.9 77.97 16.00 0 11.18 -3.23 557 688 9.04 2.00 6 16 182.10 81.60 5 1.29 143.4 20070601 71500.00 72000.00 151.1 77.96 16.00 0 11.20 4.13 649 874 9.05 2.16 6 19 182.10 81.60 7 1.05 152.7 20070601 71500.00 72000.00 161.6 77.95 16.00 0 11.24 4.89 743 1209 9.10 2.40 7 26 182.10 81.60 10 0.83 163.3 20070601 71500.00 72000.00 173.4 77.93 16.00 0 11.25 7.36 867 1587 9.15 2.83 9 37 182.10 81.60 13 0.60 175.2 20070601 71500.00 72000.00 185.6 77.92 15.99 0 11.25 16.87 982 2032 9.20 3.37 11 52 182.10 81.60 16 0.40 187.5 20070601 71500.00 72000.00 199.1 77.90 15.99 0 11.29 12.40 1087 2488 9.22 3.42 12 60 182.10 81.60 19 0.19 201.2 20070601 71500.00 72000.00 213.6 77.89 15.99 0 11.34 6.10 953 2445 9.24 3.47 10 55 182.10 81.60 49 0.00 215.8 20070601 71500.00 72000.00 229.3 77.87 15.98 0 11.37 1.49 895 2349 9.22 3.02 7 44 182.10 81.60 72 0.00 231.7 20070601 71500.00 72000.00 245.9 77.85 15.98 0 11.39 -1.27 858 2326 9.20 2.73 6 40 182.10 81.60 87 0.00 248.5 20070601 71500.00 72000.00 263.0 77.83 15.98 0 11.37 3.59 897 2286 9.18 2.86 7 39 182.10 81.60 95 0.00 265.7 20070601 71500.00 72000.00 281.4 77.81 15.97 0 11.35 4.08 900 2348 9.19 3.01 7 43 182.10 81.60 97 0.00 284.3 20070601 71500.00 72000.00 301.1 77.79 15.97 0 11.29 15.75 930 2300 9.19 3.51 8 48 182.10 81.60 100 0.00 304.2 20070601 71500.00 72000.00 321.7 77.76 15.97 0 11.24 3.69 941 2350 9.19 4.03 9 55 182.10 81.60 100 0.00 325.0 20070601 71500.00 72000.00 343.1 77.74 15.96 0 11.19 15.86 1002 2358 9.19 4.83 12 64 182.10 81.60 100 0.00 346.7 20070601 71500.00 72000.00 365.8 77.72 15.96 0 11.13 12.74 1055 2403 9.20 5.97 15 77 182.10 81.60 100 0.00 369.6 20070601 71500.00 72000.00 390.0 77.69 15.95 0 11.08 5.38 1105 2494 9.37 10.41 26 137 182.10 81.60 100 0.00 394.0 20070601 71500.00 72000.00 411.9 77.67 15.95 0 10.99 34.53 1238 2390 9.38 13.73 37 165 182.10 81.60 100 0.00 416.1 20070601 71500.00 72000.00 438.1 77.64 15.95 0 10.92 4.30 1430 2487 9.50 24.27 74 292 182.10 81.60 100 0.00 442.6 20070601 71500.00 72000.00 466.6 77.61 15.94 0 10.84 -23.75 1533 2360 9.67 42.07 152 526 182.10 81.60 100 0.00 471.3 20070601 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.21 488.90 3407 3407 182.10 81.60 0 5.48 78.1 20070601 72000.00 72500.00 80.9 78.05 16.01 0 9.20 -83.32 167 167 8.20 10.11 17 17 182.10 81.60 0 5.24 81.8 20070601 72000.00 72500.00 84.7 78.04 16.01 0 9.59 -2.89 823 823 9.24 45.74 838 838 182.10 81.60 0 4.94 85.6 20070601 72000.00 72500.00 89.1 78.04 16.01 0 10.22 -0.37 268 268 8.71 5.93 34 34 182.10 81.60 0 4.51 90.1 20070601 72000.00 72500.00 93.2 78.03 16.01 0 10.67 4.08 140 140 8.82 2.59 24 24 182.10 81.60 0 3.92 94.2 20070601 72000.00 72500.00 97.3 78.03 16.01 0 10.95 -5.82 204 257 9.84 2.11 21 63 182.10 81.60 0 3.66 98.3 20070601 72000.00 72500.00 101.0 78.02 16.01 0 11.11 -6.31 178 295 9.67 2.23 9 34 182.10 81.60 0 3.31 102.0 20070601 72000.00 72500.00 104.7 78.02 16.01 0 11.09 -4.02 261 280 9.31 1.80 7 17 182.10 81.60 0 3.01 105.8 20070601 72000.00 72500.00 109.1 78.01 16.01 0 11.11 1.56 327 332 9.18 1.89 6 14 182.10 81.60 0 2.71 110.3 20070601 72000.00 72500.00 113.6 78.01 16.01 0 11.11 -1.99 408 397 9.15 2.13 7 16 182.10 81.60 0 2.44 114.8 20070601 72000.00 72500.00 118.9 78.00 16.01 0 11.12 -5.37 419 444 9.09 2.03 6 15 182.10 81.60 1 2.16 120.1 20070601 72000.00 72500.00 125.5 77.99 16.01 0 11.12 -1.28 487 499 9.00 1.84 5 13 182.10 81.60 2 1.84 126.8 20070601 72000.00 72500.00 133.4 77.98 16.00 0 11.13 -5.57 520 559 9.03 2.07 6 15 182.10 81.60 4 1.55 134.8 20070601 72000.00 72500.00 141.8 77.97 16.00 0 11.15 -16.17 596 660 9.03 2.13 6 17 182.10 81.60 5 1.29 143.3 20070601 72000.00 72500.00 151.1 77.96 16.00 0 11.19 -2.68 675 910 9.05 2.22 7 20 182.10 81.60 7 1.05 152.7 20070601 72000.00 72500.00 161.6 77.95 16.00 0 11.23 24.69 746 1224 9.09 2.37 7 26 182.10 81.60 10 0.83 163.3 20070601 72000.00 72500.00 173.3 77.93 16.00 0 11.25 22.70 848 1587 9.13 2.64 8 34 182.10 81.60 13 0.60 175.2 20070601 72000.00 72500.00 185.6 77.92 15.99 0 11.26 26.44 991 1997 9.19 3.15 11 48 182.10 81.60 16 0.40 187.6 20070601 72000.00 72500.00 199.1 77.90 15.99 0 11.28 24.79 1092 2466 9.20 3.45 11 58 182.10 81.60 19 0.19 201.2 20070601 72000.00 72500.00 213.6 77.89 15.99 0 11.33 12.84 937 2405 9.24 3.36 9 53 182.10 81.60 49 0.00 215.8 20070601 72000.00 72500.00 229.2 77.87 15.98 0 11.37 -0.79 888 2346 9.20 2.92 7 42 182.10 81.60 72 0.00 231.6 20070601 72000.00 72500.00 245.9 77.85 15.98 0 11.40 -1.21 847 2307 9.19 2.59 6 37 182.10 81.60 87 0.00 248.5 20070601 72000.00 72500.00 263.1 77.83 15.98 0 11.37 7.08 889 2289 9.19 2.84 7 40 182.10 81.60 95 0.00 265.8 20070601 72000.00 72500.00 281.5 77.81 15.97 0 11.34 7.40 901 2326 9.18 3.03 7 42 182.10 81.60 98 0.00 284.4 20070601 72000.00 72500.00 301.2 77.79 15.97 0 11.31 8.69 913 2323 9.18 3.32 8 46 182.10 81.60 100 0.00 304.3 20070601 72000.00 72500.00 321.6 77.76 15.97 0 11.27 4.77 922 2394 9.18 3.73 9 52 182.10 81.60 100 0.00 324.9 20070601 72000.00 72500.00 343.1 77.74 15.96 0 11.21 4.30 983 2432 9.19 4.54 11 62 182.10 81.60 100 0.00 346.7 20070601 72000.00 72500.00 365.9 77.72 15.96 0 11.14 14.19 1018 2424 9.20 5.58 14 75 182.10 81.60 100 0.00 369.7 20070601 72000.00 72500.00 390.2 77.69 15.95 0 11.04 26.78 1208 2417 9.37 12.06 32 146 182.10 81.60 100 0.00 394.2 20070601 72000.00 72500.00 411.9 77.67 15.95 0 11.03 19.27 1191 2554 9.38 12.41 33 162 182.10 81.60 100 0.00 416.1 20070601 72000.00 72500.00 437.9 77.64 15.95 0 10.92 -32.38 1315 2334 9.51 22.78 68 274 182.10 81.60 100 0.00 442.3 20070601 72000.00 72500.00 466.7 77.61 15.94 0 10.86 -74.83 1587 2808 9.70 44.77 155 613 182.10 81.60 100 0.00 471.4 20070601 72500.00 73000.00 77.8 78.05 16.02 2 9.91 -0.00 190 190 11.48 2197.95 8470 8470 182.10 81.60 0 5.48 78.7 20070601 72500.00 73000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.62 3033.01 8633 8633 182.10 81.60 0 5.24 81.9 20070601 72500.00 73000.00 84.8 78.04 16.01 0 10.60 7238.34 2763 2763 10.37 106.92 1382 1382 182.10 81.60 0 4.94 85.7 20070601 72500.00 73000.00 89.2 78.04 16.01 0 10.53 3399.17 1037 1037 10.08 55.11 317 317 182.10 81.60 0 4.51 90.2 20070601 72500.00 73000.00 93.3 78.03 16.01 0 8.34 -1001.24 50 50 6.84 40.68 2 2 182.10 81.60 1 4.30 94.3 20070601 72500.00 73000.00 97.5 78.03 16.01 3 6.00 0.27 190 190 7.00 8062.28 1863 3208 182.10 81.60 0 3.66 98.5 20070601 72500.00 73000.00 101.1 78.02 16.01 0 11.06 2.33 319 279 9.95 18.05 50 91 182.10 81.60 0 3.31 102.1 20070601 72500.00 73000.00 104.9 78.02 16.01 0 11.15 4.72 253 287 9.73 8.76 21 50 182.10 81.60 0 3.01 106.0 20070601 72500.00 73000.00 109.3 78.01 16.01 0 11.14 -6.39 349 317 9.68 8.82 17 37 182.10 81.60 0 2.71 110.5 20070601 72500.00 73000.00 113.6 78.01 16.01 0 11.14 -4.86 426 389 9.80 9.38 21 51 182.10 81.60 0 2.44 114.8 20070601 72500.00 73000.00 118.9 78.00 16.01 0 11.21 -27.43 507 393 9.86 7.62 21 43 182.10 81.60 1 2.16 120.1 20070601 72500.00 73000.00 125.4 77.99 16.01 0 11.14 -4.90 495 482 9.62 7.14 16 41 182.10 81.60 2 1.84 126.7 20070601 72500.00 73000.00 133.3 77.98 16.00 0 11.19 -18.53 540 544 9.86 7.45 22 58 182.10 81.60 4 1.55 134.7 20070601 72500.00 73000.00 141.7 77.97 16.00 0 11.12 9.62 581 702 9.83 9.28 26 78 182.10 81.60 5 1.29 143.3 20070601 72500.00 73000.00 151.2 77.96 16.00 0 11.18 50.08 619 968 9.95 8.54 28 113 182.10 81.60 7 1.05 152.8 20070601 72500.00 73000.00 161.5 77.95 16.00 0 11.26 1.52 713 1187 9.94 8.16 24 100 182.10 81.60 10 0.83 163.2 20070601 72500.00 73000.00 173.6 77.93 16.00 0 11.26 15.00 777 1613 9.96 7.56 30 161 182.10 81.60 13 0.60 175.4 20070601 72500.00 73000.00 185.9 77.92 15.99 0 11.26 21.89 991 1916 9.75 7.81 30 142 182.10 81.60 16 0.40 187.8 20070601 72500.00 73000.00 200.0 77.90 15.99 0 11.29 17.62 1132 2494 9.49 5.31 25 128 182.10 81.60 19 0.19 202.1 20070601 72500.00 73000.00 213.8 77.89 15.99 0 11.35 2.92 937 2424 9.29 3.70 10 58 182.10 81.60 49 0.00 216.0 20070601 72500.00 73000.00 229.3 77.87 15.98 0 11.39 -3.10 872 2333 9.24 2.99 7 44 182.10 81.60 73 0.00 231.7 20070601 72500.00 73000.00 245.9 77.85 15.98 0 11.39 -5.57 874 2263 9.23 2.93 7 41 182.10 81.60 87 0.00 248.5 20070601 72500.00 73000.00 263.0 77.83 15.98 0 11.38 2.34 861 2265 9.22 2.85 7 41 182.10 81.60 95 0.00 265.7 20070601 72500.00 73000.00 281.5 77.81 15.97 0 11.35 6.10 894 2268 9.22 3.13 7 43 182.10 81.60 98 0.00 284.5 20070601 72500.00 73000.00 301.3 77.79 15.97 0 11.32 -0.12 897 2335 9.21 3.49 8 48 182.10 81.60 100 0.00 304.4 20070601 72500.00 73000.00 321.7 77.76 15.97 0 11.27 10.23 941 2319 9.21 4.05 9 54 182.10 81.60 100 0.00 325.0 20070601 72500.00 73000.00 343.2 77.74 15.96 0 11.21 10.52 973 2385 9.21 4.73 11 63 182.10 81.60 100 0.00 346.7 20070601 72500.00 73000.00 365.9 77.72 15.96 0 11.13 14.51 1050 2352 9.22 6.12 15 78 182.10 81.60 100 0.00 369.6 20070601 72500.00 73000.00 390.1 77.69 15.95 0 11.10 1.19 1103 2444 9.40 10.42 26 135 182.10 81.60 100 0.00 394.1 20070601 72500.00 73000.00 412.2 77.67 15.95 0 11.02 16.02 1208 2363 9.39 12.81 35 156 182.10 81.60 100 0.00 416.4 20070601 72500.00 73000.00 437.9 77.64 15.95 0 10.91 -36.25 1353 2295 9.50 23.59 69 270 182.10 81.60 100 0.00 442.4 20070601 72500.00 73000.00 466.7 77.61 15.94 0 10.83 -71.83 1366 2203 9.67 41.11 136 492 182.10 81.60 100 0.00 471.4 20070601 73000.00 73324.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.45 1028.98 5956 5956 182.10 81.60 0 5.48 78.0 20070601 73000.00 73324.00 80.4 78.05 16.01 0 9.36 3.02 166 166 7.86 25.33 5 5 182.10 81.60 0 5.24 81.2 20070601 73000.00 73324.00 84.4 78.04 16.01 0 9.36 37.09 196 196 9.77 107.84 1437 1437 182.10 81.60 0 4.94 85.3 20070601 73000.00 73324.00 88.7 78.04 16.01 0 10.16 -5.53 160 160 9.06 11.59 77 77 182.10 81.60 0 4.51 89.7 20070601 73000.00 73324.00 92.7 78.03 16.01 0 10.74 -7.72 648 648 9.64 7.50 441 441 182.10 81.60 0 4.64 93.7 20070601 73000.00 73324.00 97.7 78.02 16.01 0 10.98 -14.50 235 278 10.06 4.15 40 114 182.10 81.60 0 3.66 98.7 20070601 73000.00 73324.00 101.3 78.02 16.01 0 11.06 -5.49 225 262 9.79 4.26 19 50 182.10 81.60 0 3.31 102.4 20070601 73000.00 73324.00 105.0 78.02 16.01 0 11.10 -4.03 279 294 9.47 3.49 11 26 182.10 81.60 0 3.01 106.2 20070601 73000.00 73324.00 109.3 78.01 16.01 0 11.12 6.81 352 371 9.43 3.75 11 27 182.10 81.60 0 2.71 110.4 20070601 73000.00 73324.00 113.8 78.00 16.01 0 11.11 4.68 378 395 9.40 3.97 11 27 182.10 81.60 0 2.44 115.0 20070601 73000.00 73324.00 119.0 78.00 16.01 0 11.10 4.53 428 428 9.33 3.70 11 26 182.10 81.60 1 2.16 120.3 20070601 73000.00 73324.00 125.8 77.99 16.01 0 11.11 -7.39 466 521 9.25 3.30 9 24 182.10 81.60 2 1.84 127.2 20070601 73000.00 73324.00 133.5 77.98 16.00 0 11.11 6.67 526 559 9.31 4.13 11 29 182.10 81.60 4 1.55 134.9 20070601 73000.00 73324.00 141.7 77.97 16.00 0 11.13 10.29 591 680 9.27 3.87 11 30 182.10 81.60 5 1.29 143.2 20070601 73000.00 73324.00 151.2 77.96 16.00 0 11.19 24.10 648 911 9.28 3.64 10 32 182.10 81.60 8 1.05 152.8 20070601 73000.00 73324.00 161.6 77.95 16.00 0 11.22 13.74 733 1156 9.36 4.07 13 46 182.10 81.60 10 0.83 163.3 20070601 73000.00 73324.00 173.6 77.93 16.00 0 11.23 21.03 834 1544 9.34 4.45 13 57 182.10 81.60 13 0.60 175.5 20070601 73000.00 73324.00 186.0 77.92 15.99 0 11.26 30.28 960 2013 9.35 4.45 14 69 182.10 81.60 15 0.40 187.9 20070601 73000.00 73324.00 199.2 77.90 15.99 0 11.30 5.77 1118 2481 9.35 4.39 15 78 182.10 81.60 19 0.19 201.3 20070601 73000.00 73324.00 213.7 77.89 15.99 0 11.35 -6.37 960 2465 9.35 4.12 12 70 182.10 81.60 49 0.00 215.9 20070601 73000.00 73324.00 229.3 77.87 15.98 0 11.38 3.44 892 2310 9.30 3.49 9 52 182.10 81.60 73 0.00 231.7 20070601 73000.00 73324.00 245.9 77.85 15.98 0 11.38 -3.62 865 2298 9.30 3.25 8 49 182.10 81.60 88 0.00 248.4 20070601 73000.00 73324.00 262.9 77.83 15.98 0 11.36 -0.49 873 2300 9.28 3.36 8 50 182.10 81.60 95 0.00 265.6 20070601 73000.00 73324.00 281.5 77.81 15.97 0 11.34 4.22 895 2256 9.27 3.61 9 51 182.10 81.60 98 0.00 284.4 20070601 73000.00 73324.00 301.2 77.79 15.97 0 11.29 6.36 893 2295 9.26 3.94 10 57 182.10 81.60 100 0.00 304.4 20070601 73000.00 73324.00 321.7 77.76 15.97 0 11.25 7.75 924 2358 9.26 4.46 11 63 182.10 81.60 100 0.00 325.0 20070601 73000.00 73324.00 343.1 77.74 15.96 0 11.20 14.53 981 2337 9.26 5.34 13 72 182.10 81.60 100 0.00 346.6 20070601 73000.00 73324.00 365.9 77.72 15.96 0 11.13 20.63 1032 2398 9.27 6.73 17 91 182.10 81.60 100 0.00 369.6 20070601 73000.00 73324.00 389.9 77.69 15.95 0 11.07 0.12 1105 2335 9.45 12.34 32 155 182.10 81.60 100 0.00 393.9 20070601 73000.00 73324.00 412.0 77.67 15.95 0 11.00 -24.71 1380 2348 9.44 16.47 49 193 182.10 81.60 100 0.00 416.2 20070601 73000.00 73324.00 438.0 77.64 15.95 0 10.92 64.01 1324 2379 9.57 27.19 76 318 182.10 81.60 100 0.00 442.5 20070601 73000.00 73324.00 466.4 77.61 15.94 0 10.85 -17.09 1589 2299 9.73 48.62 178 585 182.10 81.60 100 0.00 471.1 20070601 73518.00 74000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.21 541.77 3417 3417 182.10 81.60 0 5.48 77.9 20070601 73518.00 74000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.36 571.46 4711 4711 182.10 81.60 0 5.24 81.9 20070601 73518.00 74000.00 84.6 78.04 16.01 0 9.42 -63.33 57 57 8.90 13.24 18 18 182.10 81.60 0 4.94 85.5 20070601 73518.00 74000.00 89.1 78.04 16.01 0 10.23 -5.99 142 142 8.72 5.56 31 31 182.10 81.60 0 4.51 90.0 20070601 73518.00 74000.00 93.2 78.03 16.01 0 10.75 -2.53 139 139 8.87 2.52 20 20 182.10 81.60 0 3.84 94.2 20070601 73518.00 74000.00 97.3 78.03 16.01 0 11.34 -10.09 83 338 10.48 2.05 14 116 182.10 81.60 0 3.66 98.3 20070601 73518.00 74000.00 101.0 78.02 16.01 0 11.13 -13.81 229 264 9.59 1.89 10 26 182.10 81.60 0 3.31 102.1 20070601 73518.00 74000.00 104.7 78.02 16.01 0 11.19 -9.79 253 289 9.36 1.63 6 15 182.10 81.60 0 3.01 105.8 20070601 73518.00 74000.00 109.2 78.01 16.01 0 11.19 -6.02 339 354 9.22 1.82 5 13 182.10 81.60 0 2.71 110.3 20070601 73518.00 74000.00 113.6 78.01 16.01 0 11.18 -8.42 388 381 9.19 1.97 6 14 182.10 81.60 0 2.44 114.8 20070601 73518.00 74000.00 118.8 78.00 16.01 0 11.18 -5.75 408 431 9.14 1.94 6 14 182.10 81.60 1 2.16 120.1 20070601 73518.00 74000.00 125.6 77.99 16.01 0 11.15 -7.10 485 504 9.06 1.93 6 14 182.10 81.60 2 1.84 126.9 20070601 73518.00 74000.00 133.3 77.98 16.00 0 11.16 -0.66 514 569 9.08 2.13 6 16 182.10 81.60 4 1.55 134.8 20070601 73518.00 74000.00 141.9 77.97 16.00 0 11.18 -0.72 567 672 9.08 2.14 6 18 182.10 81.60 5 1.29 143.4 20070601 73518.00 74000.00 151.1 77.96 16.00 0 11.21 11.40 647 861 9.09 2.28 7 20 182.10 81.60 8 1.05 152.7 20070601 73518.00 74000.00 161.5 77.95 16.00 0 11.24 6.80 754 1189 9.13 2.51 8 27 182.10 81.60 10 0.83 163.2 20070601 73518.00 74000.00 173.4 77.93 16.00 0 11.26 14.91 875 1596 9.17 2.94 9 38 182.10 81.60 13 0.60 175.2 20070601 73518.00 74000.00 185.6 77.92 15.99 0 11.26 17.18 1033 2017 9.23 3.54 12 54 182.10 81.60 15 0.40 187.5 20070601 73518.00 74000.00 199.1 77.90 15.99 0 11.31 13.89 1169 2514 9.26 3.71 13 64 182.10 81.60 19 0.19 201.2 20070601 73518.00 74000.00 213.6 77.89 15.99 0 11.37 9.79 959 2440 9.27 3.37 9 53 182.10 81.60 49 0.00 215.8 20070601 73518.00 74000.00 229.3 77.87 15.98 0 11.39 1.36 877 2331 9.23 2.95 7 43 182.10 81.60 73 0.00 231.7 20070601 73518.00 74000.00 245.9 77.85 15.98 0 11.40 14.38 856 2242 9.21 2.72 6 38 182.10 81.60 89 0.00 248.5 20070601 73518.00 74000.00 263.0 77.83 15.98 0 11.38 6.32 873 2221 9.20 2.88 6 38 182.10 81.60 95 0.00 265.8 20070601 73518.00 74000.00 281.5 77.81 15.97 0 11.36 4.02 871 2240 9.19 2.90 7 40 182.10 81.60 98 0.00 284.4 20070601 73518.00 74000.00 301.3 77.79 15.97 0 11.31 12.93 893 2252 9.19 3.35 8 46 182.10 81.60 100 0.00 304.4 20070601 73518.00 74000.00 321.7 77.76 15.97 0 11.27 12.06 925 2280 9.20 3.79 9 51 182.10 81.60 100 0.00 325.0 20070601 73518.00 74000.00 343.2 77.74 15.96 0 11.22 14.34 944 2281 9.19 4.39 10 58 182.10 81.60 100 0.00 346.7 20070601 73518.00 74000.00 366.0 77.72 15.96 0 11.17 -4.35 1026 2352 9.21 5.32 13 69 182.10 81.60 100 0.00 369.7 20070601 73518.00 74000.00 390.1 77.69 15.95 0 11.10 -0.45 1107 2389 9.38 10.06 25 125 182.10 81.60 100 0.00 394.1 20070601 73518.00 74000.00 412.1 77.67 15.95 0 11.02 17.73 1279 2315 9.37 13.05 37 154 182.10 81.60 100 0.00 416.3 20070601 73518.00 74000.00 438.0 77.64 15.95 0 10.91 19.52 1475 2167 9.50 24.59 81 271 182.10 81.60 100 0.00 442.4 20070601 73518.00 74000.00 466.7 77.61 15.94 0 10.89 6.39 1489 2565 9.68 39.39 131 509 182.10 81.60 100 0.00 471.4 20070601 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.24 524.88 3637 3637 182.10 81.60 0 5.48 78.1 20070601 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.21 354.89 3358 3358 182.10 81.60 1 5.24 81.8 20070601 74000.00 74500.00 84.7 78.04 16.01 0 9.47 106.11 916 916 9.42 83.66 1626 1626 182.10 81.60 0 4.94 85.6 20070601 74000.00 74500.00 89.1 78.04 16.01 0 10.24 10.96 169 169 8.71 5.47 31 31 182.10 81.60 0 4.51 90.0 20070601 74000.00 74500.00 93.2 78.03 16.01 0 10.74 14.21 130 130 8.86 2.36 19 19 182.10 81.60 0 3.82 94.2 20070601 74000.00 74500.00 97.3 78.03 16.01 0 11.23 -5.78 102 316 10.34 2.12 16 107 182.10 81.60 0 3.66 98.3 20070601 74000.00 74500.00 101.0 78.02 16.01 0 11.08 -6.21 222 254 9.60 2.12 11 29 182.10 81.60 0 3.31 102.0 20070601 74000.00 74500.00 104.7 78.02 16.01 0 11.12 -7.85 256 291 9.35 1.98 7 18 182.10 81.60 0 3.01 105.8 20070601 74000.00 74500.00 109.2 78.01 16.01 0 11.14 -7.62 318 363 9.23 1.96 6 15 182.10 81.60 0 2.71 110.3 20070601 74000.00 74500.00 113.6 78.01 16.01 0 11.14 -8.47 371 392 9.19 2.15 6 16 182.10 81.60 0 2.44 114.8 20070601 74000.00 74500.00 118.8 78.00 16.01 0 11.13 -1.10 445 441 9.13 2.22 6 16 182.10 81.60 1 2.16 120.1 20070601 74000.00 74500.00 125.6 77.99 16.01 0 11.13 14.63 476 481 9.04 1.95 6 14 182.10 81.60 2 1.84 126.9 20070601 74000.00 74500.00 133.4 77.98 16.00 0 11.14 3.92 500 536 9.07 2.14 6 16 182.10 81.60 4 1.55 134.8 20070601 74000.00 74500.00 141.8 77.97 16.00 0 11.16 -5.49 574 656 9.06 2.30 6 17 182.10 81.60 5 1.29 143.3 20070601 74000.00 74500.00 151.2 77.96 16.00 0 11.20 -0.30 647 856 9.08 2.34 7 21 182.10 81.60 8 1.05 152.8 20070601 74000.00 74500.00 161.6 77.95 16.00 0 11.24 5.38 768 1223 9.12 2.50 8 28 182.10 81.60 10 0.83 163.3 20070601 74000.00 74500.00 173.4 77.93 16.00 0 11.26 13.23 908 1643 9.17 2.97 10 39 182.10 81.60 13 0.60 175.3 20070601 74000.00 74500.00 185.7 77.92 15.99 0 11.26 21.95 1048 2059 9.22 3.55 12 54 182.10 81.60 15 0.40 187.6 20070601 74000.00 74500.00 199.1 77.90 15.99 0 11.29 9.46 1190 2455 9.23 3.65 13 61 182.10 81.60 19 0.19 201.2 20070601 74000.00 74500.00 213.5 77.89 15.99 0 11.37 14.41 966 2395 9.27 3.47 10 53 182.10 81.60 50 0.00 215.8 20070601 74000.00 74500.00 229.3 77.87 15.98 0 11.40 0.98 896 2278 9.22 2.92 7 41 182.10 81.60 73 0.00 231.7 20070601 74000.00 74500.00 245.9 77.85 15.98 0 11.41 8.52 874 2161 9.21 2.74 6 36 182.10 81.60 89 0.00 248.4 20070601 74000.00 74500.00 263.1 77.83 15.98 0 11.40 5.81 869 2196 9.20 2.75 6 37 182.10 81.60 95 0.00 265.8 20070601 74000.00 74500.00 281.6 77.81 15.97 0 11.38 8.22 878 2221 9.19 2.85 6 38 182.10 81.60 98 0.00 284.5 20070601 74000.00 74500.00 301.3 77.79 15.97 0 11.34 17.31 890 2247 9.20 3.15 7 43 182.10 81.60 100 0.00 304.4 20070601 74000.00 74500.00 321.7 77.76 15.97 0 11.29 10.39 919 2265 9.20 3.62 8 48 182.10 81.60 100 0.00 325.0 20070601 74000.00 74500.00 343.2 77.74 15.96 0 11.25 0.60 953 2286 9.19 4.19 10 54 182.10 81.60 100 0.00 346.7 20070601 74000.00 74500.00 365.9 77.72 15.96 0 11.18 16.33 1015 2294 9.20 5.16 12 66 182.10 81.60 100 0.00 369.6 20070601 74000.00 74500.00 390.2 77.69 15.95 0 11.12 31.16 1103 2302 9.38 9.35 24 115 182.10 81.60 100 0.00 394.2 20070601 74000.00 74500.00 412.0 77.67 15.95 0 11.07 12.38 1162 2397 9.38 10.91 29 136 182.10 81.60 100 0.00 416.2 20070601 74000.00 74500.00 438.0 77.64 15.95 0 11.00 3.41 1232 2556 9.51 18.61 51 242 182.10 81.60 100 0.00 442.4 20070601 74000.00 74500.00 466.5 77.61 15.94 0 10.83 -42.70 1776 1999 9.64 41.36 174 459 182.10 81.60 100 0.00 471.2 20070601 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.26 605.48 3802 3802 182.10 81.60 0 5.48 78.2 20070601 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.24 411.84 3586 3586 182.10 81.60 1 5.24 81.8 20070601 74500.00 75000.00 84.2 78.04 16.01 0 9.50 58.22 96 96 7.50 6.84 1 1 182.10 81.60 1 4.94 85.1 20070601 74500.00 75000.00 90.0 78.03 16.01 0 10.40 4.37 127 127 8.98 5.68 32 32 182.10 81.60 1 4.51 91.0 20070601 74500.00 75000.00 93.2 78.03 16.01 0 10.75 -1.22 101 101 8.86 2.52 16 16 182.10 81.60 0 3.70 94.2 20070601 74500.00 75000.00 97.3 78.03 16.01 0 11.21 -13.99 108 301 10.31 2.45 17 102 182.10 81.60 0 3.66 98.4 20070601 74500.00 75000.00 101.0 78.02 16.01 0 11.10 -6.98 200 260 9.65 2.31 10 31 182.10 81.60 0 3.31 102.0 20070601 74500.00 75000.00 104.7 78.02 16.01 0 11.10 0.82 288 296 9.31 2.09 7 17 182.10 81.60 0 3.01 105.8 20070601 74500.00 75000.00 109.1 78.01 16.01 0 11.12 1.03 336 349 9.25 2.23 7 17 182.10 81.60 0 2.71 110.3 20070601 74500.00 75000.00 113.5 78.01 16.01 0 11.13 4.66 378 370 9.21 2.38 7 16 182.10 81.60 0 2.44 114.7 20070601 74500.00 75000.00 118.8 78.00 16.01 0 11.12 -0.16 413 396 9.13 2.22 6 15 182.10 81.60 1 2.16 120.1 20070601 74500.00 75000.00 125.5 77.99 16.01 0 11.12 -9.15 448 457 9.07 2.02 6 14 182.10 81.60 2 1.84 126.8 20070601 74500.00 75000.00 133.4 77.98 16.00 0 11.15 -15.11 506 552 9.11 2.31 7 17 182.10 81.60 4 1.55 134.8 20070601 74500.00 75000.00 141.9 77.97 16.00 0 11.18 -22.91 555 698 9.09 2.33 6 18 182.10 81.60 5 1.29 143.4 20070601 74500.00 75000.00 151.2 77.96 16.00 0 11.21 -2.44 677 953 9.13 2.56 7 24 182.10 81.60 9 1.05 152.8 20070601 74500.00 75000.00 161.5 77.95 16.00 0 11.23 6.20 786 1241 9.15 2.77 8 30 182.10 81.60 10 0.83 163.3 20070601 74500.00 75000.00 173.4 77.93 16.00 0 11.25 13.32 880 1606 9.19 3.08 10 41 182.10 81.60 13 0.60 175.2 20070601 74500.00 75000.00 185.6 77.92 15.99 0 11.26 16.23 1016 2017 9.24 3.69 12 54 182.10 81.60 15 0.40 187.6 20070601 74500.00 75000.00 199.2 77.90 15.99 0 11.30 10.06 1151 2487 9.24 3.51 13 61 182.10 81.60 19 0.19 201.3 20070601 74500.00 75000.00 213.6 77.89 15.99 0 11.37 3.25 958 2407 9.27 3.42 10 54 182.10 81.60 50 0.00 215.8 20070601 74500.00 75000.00 229.3 77.87 15.98 0 11.41 1.02 876 2366 9.23 2.73 7 42 182.10 81.60 73 0.00 231.7 20070601 74500.00 75000.00 246.0 77.85 15.98 0 11.42 -1.78 843 2222 9.21 2.56 6 36 182.10 81.60 89 0.00 248.5 20070601 74500.00 75000.00 263.0 77.83 15.98 0 11.41 -7.61 876 2229 9.19 2.63 6 36 182.10 81.60 95 0.00 265.8 20070601 74500.00 75000.00 281.6 77.81 15.97 0 11.38 -2.77 869 2227 9.18 2.73 6 37 182.10 81.60 98 0.00 284.5 20070601 74500.00 75000.00 301.3 77.79 15.97 0 11.34 2.52 895 2244 9.18 3.09 7 41 182.10 81.60 100 0.00 304.4 20070601 74500.00 75000.00 321.7 77.76 15.97 0 11.29 10.53 918 2272 9.18 3.47 8 46 182.10 81.60 100 0.00 325.0 20070601 74500.00 75000.00 343.2 77.74 15.96 0 11.23 12.87 981 2284 9.20 4.20 10 56 182.10 81.60 100 0.00 346.7 20070601 74500.00 75000.00 365.9 77.72 15.96 0 11.18 22.08 1000 2308 9.20 4.97 12 65 182.10 81.60 100 0.00 369.7 20070601 74500.00 75000.00 390.1 77.69 15.95 0 11.11 20.18 1051 2335 9.36 9.19 22 114 182.10 81.60 100 0.00 394.1 20070601 74500.00 75000.00 411.9 77.67 15.95 0 11.07 -7.42 1121 2405 9.37 10.52 27 133 182.10 81.60 100 0.00 416.1 20070601 74500.00 75000.00 438.0 77.64 15.95 0 10.97 1.02 1281 2320 9.50 19.31 56 234 182.10 81.60 100 0.00 442.4 20070601 74500.00 75000.00 466.7 77.61 15.94 0 10.92 -23.31 1324 2387 9.67 33.39 104 421 182.10 81.60 100 0.00 471.4 20070601 75000.00 75500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.19 518.35 3217 3217 182.10 81.60 0 5.48 78.0 20070601 75000.00 75500.00 80.9 78.05 16.01 0 9.24 39.80 166 166 8.74 9.51 53 53 182.10 81.60 0 5.24 81.8 20070601 75000.00 75500.00 84.5 78.04 16.01 0 9.68 -2.30 665 665 9.16 31.62 535 535 182.10 81.60 1 4.94 85.4 20070601 75000.00 75500.00 89.1 78.04 16.01 0 10.33 -22.03 170 170 8.73 4.27 26 26 182.10 81.60 1 4.51 90.0 20070601 75000.00 75500.00 93.2 78.03 16.01 0 10.79 4.28 192 192 8.92 2.15 35 35 182.10 81.60 0 4.15 94.2 20070601 75000.00 75500.00 97.3 78.03 16.01 0 11.16 -2.71 122 292 10.18 1.86 16 83 182.10 81.60 0 3.66 98.3 20070601 75000.00 75500.00 101.1 78.02 16.01 0 11.05 -12.35 227 252 9.57 2.24 11 29 182.10 81.60 0 3.31 102.1 20070601 75000.00 75500.00 104.7 78.02 16.01 0 11.09 -2.25 277 306 9.29 2.00 7 18 182.10 81.60 0 3.01 105.9 20070601 75000.00 75500.00 109.2 78.01 16.01 0 11.10 2.84 344 351 9.18 2.00 6 15 182.10 81.60 0 2.71 110.3 20070601 75000.00 75500.00 113.6 78.01 16.01 0 11.13 2.35 348 377 9.17 1.98 6 14 182.10 81.60 0 2.44 114.8 20070601 75000.00 75500.00 118.8 78.00 16.01 0 11.10 2.78 429 405 9.08 2.03 6 14 182.10 81.60 1 2.16 120.1 20070601 75000.00 75500.00 125.6 77.99 16.01 0 11.13 -6.09 453 487 9.02 1.80 5 13 182.10 81.60 2 1.84 126.9 20070601 75000.00 75500.00 133.4 77.98 16.00 0 11.14 -8.68 505 577 9.05 2.03 6 16 182.10 81.60 4 1.55 134.8 20070601 75000.00 75500.00 141.8 77.97 16.00 0 11.16 7.77 602 732 9.05 2.27 7 19 182.10 81.60 5 1.29 143.3 20070601 75000.00 75500.00 151.1 77.96 16.00 0 11.21 23.17 690 953 9.07 2.25 7 22 182.10 81.60 9 1.05 152.7 20070601 75000.00 75500.00 161.5 77.95 16.00 0 11.25 23.05 784 1263 9.10 2.38 7 27 182.10 81.60 10 0.83 163.2 20070601 75000.00 75500.00 173.4 77.93 16.00 0 11.26 10.18 879 1599 9.15 2.69 9 35 182.10 81.60 13 0.60 175.2 20070601 75000.00 75500.00 185.7 77.92 15.99 0 11.26 13.96 997 2007 9.20 3.23 11 49 182.10 81.60 15 0.40 187.6 20070601 75000.00 75500.00 199.0 77.90 15.99 0 11.29 7.90 1130 2475 9.23 3.37 12 60 182.10 81.60 19 0.19 201.1 20070601 75000.00 75500.00 213.5 77.89 15.99 0 11.37 2.76 931 2420 9.25 3.16 9 51 182.10 81.60 50 0.00 215.8 20070601 75000.00 75500.00 229.2 77.87 15.98 0 11.40 -0.87 848 2332 9.21 2.67 6 40 182.10 81.60 73 0.00 231.6 20070601 75000.00 75500.00 245.9 77.85 15.98 0 11.40 3.86 861 2206 9.20 2.69 6 36 182.10 81.60 89 0.00 248.5 20070601 75000.00 75500.00 263.1 77.83 15.98 0 11.40 -0.82 837 2235 9.19 2.51 6 35 182.10 81.60 95 0.00 265.8 20070601 75000.00 75500.00 281.6 77.81 15.97 0 11.38 9.20 865 2224 9.18 2.72 6 37 182.10 81.60 98 0.00 284.5 20070601 75000.00 75500.00 301.2 77.79 15.97 0 11.33 2.53 897 2203 9.18 3.08 7 41 182.10 81.60 100 0.00 304.3 20070601 75000.00 75500.00 321.7 77.76 15.97 0 11.29 7.68 912 2248 9.18 3.52 8 46 182.10 81.60 100 0.00 325.0 20070601 75000.00 75500.00 343.2 77.74 15.96 0 11.24 -3.02 935 2308 9.18 3.97 9 53 182.10 81.60 100 0.00 346.7 20070601 75000.00 75500.00 365.9 77.72 15.96 0 11.17 -5.64 1011 2290 9.19 5.07 12 64 182.10 81.60 100 0.00 369.6 20070601 75000.00 75500.00 390.2 77.69 15.95 0 11.12 53.67 1083 2385 9.36 9.09 22 113 182.10 81.60 100 0.00 394.2 20070601 75000.00 75500.00 411.9 77.67 15.95 0 11.05 -5.51 1212 2350 9.36 11.65 30 137 182.10 81.60 100 0.00 416.1 20070601 75000.00 75500.00 437.8 77.64 15.95 0 10.96 -6.81 1288 2331 9.49 19.33 57 236 182.10 81.60 100 0.00 442.3 20070601 75000.00 75500.00 466.9 77.61 15.94 0 10.95 -13.24 1215 2688 9.69 30.51 93 456 182.10 81.60 100 0.00 471.6 20070601 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.20 516.45 3334 3334 182.10 81.60 0 5.48 78.1 20070601 75500.00 80000.00 80.9 78.05 16.01 0 9.06 40.97 160 160 8.05 27.36 16 16 182.10 81.60 0 5.24 81.8 20070601 75500.00 80000.00 84.7 78.04 16.01 0 9.68 -7.64 487 487 9.13 26.54 446 446 182.10 81.60 1 4.94 85.6 20070601 75500.00 80000.00 89.1 78.04 16.01 0 10.37 1.09 209 209 8.69 4.14 23 23 182.10 81.60 1 4.51 90.1 20070601 75500.00 80000.00 93.2 78.03 16.01 0 10.80 4.97 102 102 8.79 2.01 12 12 182.10 81.60 0 3.68 94.2 20070601 75500.00 80000.00 97.2 78.03 16.01 0 11.27 -11.43 96 303 10.37 1.85 14 98 182.10 81.60 0 3.66 98.3 20070601 75500.00 80000.00 100.9 78.02 16.01 0 11.10 -15.18 215 259 9.58 1.93 9 27 182.10 81.60 0 3.31 102.0 20070601 75500.00 80000.00 104.7 78.02 16.01 0 11.14 -7.37 265 313 9.31 1.78 6 16 182.10 81.60 0 3.01 105.8 20070601 75500.00 80000.00 109.1 78.01 16.01 0 11.15 3.90 319 335 9.20 1.80 5 14 182.10 81.60 0 2.71 110.3 20070601 75500.00 80000.00 113.6 78.01 16.01 0 11.14 2.31 358 354 9.16 1.91 6 13 182.10 81.60 0 2.44 114.8 20070601 75500.00 80000.00 118.8 78.00 16.01 0 11.15 -6.60 389 398 9.11 1.89 5 13 182.10 81.60 1 2.16 120.1 20070601 75500.00 80000.00 125.6 77.99 16.01 0 11.13 -14.13 457 465 9.02 1.82 5 13 182.10 81.60 2 1.84 126.9 20070601 75500.00 80000.00 133.4 77.98 16.00 0 11.14 -12.40 517 574 9.06 2.18 6 16 182.10 81.60 4 1.55 134.8 20070601 75500.00 80000.00 141.9 77.97 16.00 0 11.15 -0.87 602 710 9.05 2.36 7 19 182.10 81.60 5 1.29 143.4 20070601 75500.00 80000.00 151.1 77.96 16.00 0 11.21 9.64 653 918 9.07 2.27 6 21 182.10 81.60 9 1.05 152.7 20070601 75500.00 80000.00 161.6 77.95 16.00 0 11.25 16.21 777 1241 9.11 2.47 7 27 182.10 81.60 10 0.83 163.3 20070601 75500.00 80000.00 173.4 77.93 16.00 0 11.25 24.03 899 1595 9.16 2.94 9 38 182.10 81.60 13 0.60 175.2 20070601 75500.00 80000.00 185.6 77.92 15.99 0 11.26 20.38 1028 1974 9.21 3.52 12 51 182.10 81.60 15 0.40 187.5 20070601 75500.00 80000.00 199.1 77.90 15.99 0 11.30 10.50 1116 2391 9.24 3.46 12 58 182.10 81.60 19 0.19 201.1 20070601 75500.00 80000.00 213.5 77.89 15.99 0 11.39 10.33 919 2379 9.28 3.23 9 51 182.10 81.60 50 0.00 215.8 20070601 75500.00 80000.00 229.3 77.87 15.98 0 11.42 -4.37 869 2275 9.24 2.81 7 41 182.10 81.60 73 0.00 231.7 20070601 75500.00 80000.00 245.9 77.85 15.98 0 11.41 -1.78 844 2164 9.22 2.66 6 36 182.10 81.60 89 0.00 248.5 20070601 75500.00 80000.00 263.0 77.83 15.98 0 11.40 4.96 843 2149 9.21 2.73 6 36 182.10 81.60 95 0.00 265.7 20070601 75500.00 80000.00 281.6 77.81 15.97 0 11.38 2.89 850 2141 9.21 2.85 6 38 182.10 81.60 98 0.00 284.5 20070601 75500.00 80000.00 301.2 77.79 15.97 0 11.34 4.44 874 2161 9.21 3.15 7 42 182.10 81.60 100 0.00 304.3 20070601 75500.00 80000.00 321.6 77.76 15.97 0 11.29 10.32 886 2222 9.22 3.70 8 50 182.10 81.60 100 0.00 324.9 20070601 75500.00 80000.00 343.2 77.74 15.96 0 11.25 -5.69 926 2268 9.22 4.22 10 56 182.10 81.60 100 0.00 346.8 20070601 75500.00 80000.00 365.9 77.72 15.96 0 11.18 -3.66 981 2264 9.23 5.23 13 68 182.10 81.60 100 0.00 369.7 20070601 75500.00 80000.00 390.3 77.69 15.95 0 11.12 -10.21 1084 2218 9.40 10.09 25 119 182.10 81.60 100 0.00 394.2 20070601 75500.00 80000.00 412.0 77.67 15.95 0 11.04 -0.99 1250 2170 9.38 12.89 35 140 182.10 81.60 100 0.00 416.2 20070601 75500.00 80000.00 437.6 77.64 15.95 0 10.95 20.07 1295 2191 9.52 21.74 63 246 182.10 81.60 100 0.00 442.0 20070601 75500.00 80000.00 466.8 77.61 15.94 0 10.87 -53.88 1591 2356 9.68 40.81 147 495 182.10 81.60 100 0.00 471.5 20070601 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.19 504.67 3238 3238 182.10 81.60 0 5.48 78.1 20070601 80000.00 80500.00 80.9 78.05 16.01 2 9.13 -0.00 165 165 10.13 218.93 2142 2142 182.10 81.60 0 5.23 81.8 20070601 80000.00 80500.00 84.7 78.04 16.01 0 8.59 81.74 2 2 8.59 1.00 2 2 182.10 81.60 1 4.93 85.6 20070601 80000.00 80500.00 89.0 78.04 16.01 0 10.38 5.23 182 182 8.71 3.75 22 22 182.10 81.60 1 4.50 90.0 20070601 80000.00 80500.00 93.3 78.03 16.01 0 10.83 6.70 128 128 8.88 1.95 16 16 182.10 81.60 0 3.83 94.2 20070601 80000.00 80500.00 97.3 78.03 16.01 0 11.01 -2.94 203 242 9.86 1.78 19 56 182.10 81.60 0 3.65 98.3 20070601 80000.00 80500.00 101.0 78.02 16.01 0 11.08 -3.72 209 266 9.61 2.09 10 30 182.10 81.60 0 3.30 102.1 20070601 80000.00 80500.00 104.7 78.02 16.01 0 11.09 -1.18 285 309 9.28 1.96 7 17 182.10 81.60 0 3.00 105.8 20070601 80000.00 80500.00 109.2 78.01 16.01 0 11.15 -1.02 307 362 9.21 1.87 5 14 182.10 81.60 0 2.71 110.3 20070601 80000.00 80500.00 113.6 78.01 16.01 0 11.14 -1.21 356 376 9.16 1.92 6 14 182.10 81.60 0 2.44 114.8 20070601 80000.00 80500.00 118.9 78.00 16.01 0 11.12 -4.72 405 414 9.10 2.02 6 14 182.10 81.60 1 2.16 120.1 20070601 80000.00 80500.00 125.6 77.99 16.01 0 11.12 -11.83 449 482 9.03 1.89 5 14 182.10 81.60 2 1.84 126.9 20070601 80000.00 80500.00 133.4 77.98 16.00 0 11.11 -4.37 539 570 9.05 2.24 7 17 182.10 81.60 4 1.54 134.8 20070601 80000.00 80500.00 141.9 77.97 16.00 0 11.16 7.30 583 727 9.05 2.21 6 18 182.10 81.60 5 1.28 143.4 20070601 80000.00 80500.00 151.2 77.96 16.00 0 11.21 21.61 675 924 9.07 2.27 7 21 182.10 81.60 9 1.05 152.8 20070601 80000.00 80500.00 161.5 77.95 16.00 0 11.25 15.85 741 1218 9.11 2.34 7 26 182.10 81.60 10 0.82 163.2 20070601 80000.00 80500.00 173.3 77.93 16.00 0 11.26 19.69 855 1546 9.15 2.75 8 35 182.10 81.60 13 0.60 175.1 20070601 80000.00 80500.00 185.6 77.92 15.99 0 11.27 17.12 988 1968 9.21 3.35 11 49 182.10 81.60 15 0.40 187.6 20070601 80000.00 80500.00 199.1 77.90 15.99 0 11.32 3.95 1087 2423 9.23 3.21 11 55 182.10 81.60 19 0.19 201.2 20070601 80000.00 80500.00 213.5 77.89 15.99 0 11.39 -7.85 900 2399 9.26 3.01 8 49 182.10 81.60 50 0.00 215.8 20070601 80000.00 80500.00 229.2 77.87 15.98 0 11.42 -11.96 858 2255 9.23 2.66 6 39 182.10 81.60 73 0.00 231.6 20070601 80000.00 80500.00 245.9 77.85 15.98 0 11.43 -12.02 825 2193 9.20 2.49 5 34 182.10 81.60 89 0.00 248.5 20070601 80000.00 80500.00 263.0 77.83 15.98 0 11.42 -0.38 863 2150 9.20 2.61 6 35 182.10 81.60 95 0.00 265.7 20070601 80000.00 80500.00 281.5 77.81 15.97 0 11.39 4.98 851 2188 9.19 2.67 6 36 182.10 81.60 98 0.00 284.5 20070601 80000.00 80500.00 301.2 77.79 15.97 0 11.35 7.24 870 2192 9.20 3.02 7 41 182.10 81.60 100 0.00 304.4 20070601 80000.00 80500.00 321.6 77.76 15.97 0 11.31 4.38 903 2181 9.19 3.41 8 44 182.10 81.60 100 0.00 324.9 20070601 80000.00 80500.00 343.2 77.74 15.96 0 11.24 -5.49 961 2199 9.20 4.31 10 54 182.10 81.60 100 0.00 346.8 20070601 80000.00 80500.00 365.9 77.72 15.96 0 11.20 3.57 1016 2216 9.21 5.07 12 62 182.10 81.60 100 0.00 369.6 20070601 80000.00 80500.00 390.0 77.69 15.95 0 11.13 -11.90 1068 2237 9.38 9.40 23 111 182.10 81.60 100 0.00 394.0 20070601 80000.00 80500.00 412.1 77.67 15.95 0 11.04 15.39 1251 2253 9.37 12.66 34 141 182.10 81.60 100 0.00 416.3 20070601 80000.00 80500.00 438.2 77.64 15.95 0 10.94 -24.54 1291 2215 9.50 21.57 62 243 182.10 81.60 100 0.00 442.6 20070601 80000.00 80500.00 466.9 77.61 15.94 0 10.93 -6.46 1645 2527 9.67 36.23 132 457 182.10 81.60 100 0.00 471.6 20070601 80500.00 81000.00 77.1 78.05 16.02 2 9.00 -0.00 190 190 10.22 516.05 3503 3503 182.10 81.60 0 5.48 78.0 20070601 80500.00 81000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.21 374.21 3372 3372 182.10 81.60 0 5.23 81.7 20070601 80500.00 81000.00 84.5 78.04 16.01 0 9.66 2.26 845 845 9.21 40.72 696 696 182.10 81.60 1 4.93 85.5 20070601 80500.00 81000.00 88.7 78.04 16.01 0 10.16 4.60 80 80 9.40 11.54 28 28 182.10 81.60 1 4.50 89.6 20070601 80500.00 81000.00 93.2 78.03 16.01 0 10.82 6.15 127 127 9.41 3.86 37 37 182.10 81.60 0 3.74 94.2 20070601 80500.00 81000.00 97.6 78.02 16.01 0 11.07 -8.45 200 311 9.89 2.48 18 63 182.10 81.60 0 3.65 98.6 20070601 80500.00 81000.00 101.0 78.02 16.01 0 11.06 -4.18 228 271 9.56 2.25 11 30 182.10 81.60 0 3.30 102.1 20070601 80500.00 81000.00 104.7 78.02 16.01 0 11.10 2.83 263 313 9.31 2.01 7 18 182.10 81.60 0 3.00 105.9 20070601 80500.00 81000.00 109.2 78.01 16.01 0 11.09 4.29 326 319 9.20 2.10 6 15 182.10 81.60 0 2.71 110.3 20070601 80500.00 81000.00 113.6 78.00 16.01 0 11.12 -3.11 337 349 9.16 2.03 5 13 182.10 81.60 0 2.44 114.8 20070601 80500.00 81000.00 118.8 78.00 16.01 0 11.13 -5.95 398 403 9.11 1.99 6 14 182.10 81.60 1 2.16 120.1 20070601 80500.00 81000.00 125.6 77.99 16.01 0 11.12 -4.88 453 474 9.04 1.90 5 13 182.10 81.60 2 1.84 126.9 20070601 80500.00 81000.00 133.3 77.98 16.00 0 11.13 7.02 507 564 9.06 2.24 6 16 182.10 81.60 4 1.54 134.7 20070601 80500.00 81000.00 141.9 77.97 16.00 0 11.17 -1.71 569 688 9.06 2.14 6 18 182.10 81.60 5 1.28 143.4 20070601 80500.00 81000.00 151.2 77.96 16.00 0 11.22 9.86 661 923 9.09 2.23 7 21 182.10 81.60 9 1.05 152.8 20070601 80500.00 81000.00 161.6 77.95 16.00 0 11.25 1.25 761 1236 9.12 2.51 7 27 182.10 81.60 10 0.82 163.3 20070601 80500.00 81000.00 173.5 77.93 16.00 0 11.26 4.20 855 1576 9.15 2.76 8 35 182.10 81.60 13 0.60 175.3 20070601 80500.00 81000.00 185.6 77.92 15.99 0 11.28 3.42 1000 2059 9.21 3.25 11 49 182.10 81.60 15 0.40 187.6 20070601 80500.00 81000.00 199.1 77.90 15.99 0 11.33 -13.64 1134 2583 9.24 3.31 11 58 182.10 81.60 19 0.19 201.2 20070601 80500.00 81000.00 213.6 77.89 15.99 0 11.40 -14.91 940 2496 9.27 3.08 9 51 182.10 81.60 50 0.00 215.8 20070601 80500.00 81000.00 229.3 77.87 15.98 0 11.42 -8.72 847 2364 9.22 2.61 6 39 182.10 81.60 73 0.00 231.7 20070601 80500.00 81000.00 245.8 77.85 15.98 0 11.43 -5.65 823 2334 9.21 2.42 6 37 182.10 81.60 89 0.00 248.4 20070601 80500.00 81000.00 263.0 77.83 15.98 0 11.43 4.83 838 2320 9.20 2.41 6 36 182.10 81.60 95 0.00 265.8 20070601 80500.00 81000.00 281.6 77.81 15.97 0 11.39 0.56 865 2327 9.20 2.67 6 39 182.10 81.60 98 0.00 284.6 20070601 80500.00 81000.00 301.2 77.79 15.97 0 11.36 8.08 884 2354 9.19 2.92 7 42 182.10 81.60 100 0.00 304.3 20070601 80500.00 81000.00 321.6 77.76 15.97 0 11.30 16.94 898 2381 9.19 3.39 8 48 182.10 81.60 100 0.00 324.9 20070601 80500.00 81000.00 343.2 77.74 15.96 0 11.25 24.60 917 2436 9.19 3.84 9 57 182.10 81.60 100 0.00 346.7 20070601 80500.00 81000.00 365.9 77.72 15.96 0 11.17 24.64 1033 2489 9.20 5.14 13 72 182.10 81.60 100 0.00 369.6 20070601 80500.00 81000.00 390.2 77.69 15.95 0 11.12 28.05 1096 2550 9.37 9.27 23 122 182.10 81.60 100 0.00 394.2 20070601 80500.00 81000.00 412.0 77.67 15.95 0 11.03 28.70 1253 2451 9.36 12.17 34 153 182.10 81.60 100 0.00 416.2 20070601 80500.00 81000.00 438.0 77.64 15.95 0 10.97 24.06 1417 2513 9.48 20.16 61 245 182.10 81.60 100 0.00 442.4 20070601 80500.00 81000.00 466.8 77.61 15.94 0 10.94 72.56 1527 2931 9.68 34.67 118 505 182.10 81.60 100 0.00 471.5 20070601 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 502.25 3092 3092 182.10 81.60 0 5.48 78.1 20070601 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.18 322.84 3108 3108 182.10 81.60 0 5.23 81.8 20070601 81000.00 81500.00 84.6 78.04 16.01 0 9.36 -79.93 115 115 8.35 14.32 11 11 182.10 81.60 1 4.93 85.5 20070601 81000.00 81500.00 89.2 78.04 16.01 0 10.38 14.26 191 191 8.68 3.75 21 21 182.10 81.60 1 4.50 90.1 20070601 81000.00 81500.00 93.2 78.03 16.01 0 10.78 5.61 120 120 8.78 2.15 13 13 182.10 81.60 0 3.65 94.2 20070601 81000.00 81500.00 97.3 78.03 16.01 0 11.10 -14.60 148 308 10.03 2.10 16 74 182.10 81.60 0 3.65 98.3 20070601 81000.00 81500.00 101.0 78.02 16.01 0 11.02 -7.59 233 269 9.53 2.21 11 30 182.10 81.60 0 3.30 102.0 20070601 81000.00 81500.00 104.7 78.02 16.01 0 11.05 -0.47 292 284 9.25 2.01 7 17 182.10 81.60 0 3.00 105.8 20070601 81000.00 81500.00 109.1 78.01 16.01 0 11.07 -4.93 329 311 9.16 1.97 6 14 182.10 81.60 0 2.71 110.2 20070601 81000.00 81500.00 113.6 78.01 16.01 0 11.09 -1.67 370 345 9.14 2.08 6 14 182.10 81.60 0 2.44 114.8 20070601 81000.00 81500.00 118.8 78.00 16.01 0 11.10 -3.17 433 412 9.08 2.04 6 14 182.10 81.60 1 2.16 120.1 20070601 81000.00 81500.00 125.6 77.99 16.01 0 11.10 -1.81 480 481 9.00 1.91 6 14 182.10 81.60 2 1.84 126.9 20070601 81000.00 81500.00 133.3 77.98 16.00 0 11.12 6.92 519 562 9.04 2.15 6 16 182.10 81.60 4 1.54 134.7 20070601 81000.00 81500.00 141.9 77.97 16.00 0 11.17 5.31 575 735 9.05 2.12 6 18 182.10 81.60 5 1.28 143.4 20070601 81000.00 81500.00 151.2 77.96 16.00 0 11.21 1.78 677 926 9.06 2.21 6 20 182.10 81.60 9 1.05 152.8 20070601 81000.00 81500.00 161.6 77.95 16.00 0 11.26 -0.95 742 1236 9.11 2.23 7 26 182.10 81.60 10 0.82 163.3 20070601 81000.00 81500.00 173.4 77.93 16.00 0 11.29 5.02 868 1659 9.14 2.54 8 34 182.10 81.60 13 0.60 175.2 20070601 81000.00 81500.00 185.6 77.92 15.99 0 11.28 -16.28 1047 2002 9.18 3.24 11 46 182.10 81.60 15 0.40 187.6 20070601 81000.00 81500.00 199.0 77.90 15.99 0 11.32 -2.16 1138 2533 9.22 3.23 11 57 182.10 81.60 19 0.19 201.1 20070601 81000.00 81500.00 213.5 77.89 15.99 0 11.38 -12.14 967 2454 9.25 3.22 9 50 182.10 81.60 50 0.00 215.8 20070601 81000.00 81500.00 229.3 77.87 15.98 0 11.41 1.97 876 2317 9.22 2.77 7 40 182.10 81.60 73 0.00 231.7 20070601 81000.00 81500.00 245.9 77.85 15.98 0 11.42 -1.56 844 2232 9.20 2.56 6 36 182.10 81.60 89 0.00 248.5 20070601 81000.00 81500.00 263.0 77.83 15.98 0 11.41 1.89 847 2203 9.19 2.51 6 35 182.10 81.60 95 0.00 265.8 20070601 81000.00 81500.00 281.6 77.81 15.97 0 11.39 7.25 829 2299 9.20 2.61 6 39 182.10 81.60 98 0.00 284.5 20070601 81000.00 81500.00 301.2 77.79 15.97 0 11.35 9.17 852 2280 9.19 2.89 7 41 182.10 81.60 100 0.00 304.3 20070601 81000.00 81500.00 321.7 77.76 15.97 0 11.29 8.57 897 2303 9.19 3.42 8 47 182.10 81.60 100 0.00 325.1 20070601 81000.00 81500.00 343.2 77.74 15.96 0 11.23 13.23 937 2317 9.19 4.08 10 56 182.10 81.60 100 0.00 346.8 20070601 81000.00 81500.00 365.9 77.72 15.96 0 11.17 5.73 978 2366 9.19 5.01 12 67 182.10 81.60 100 0.00 369.6 20070601 81000.00 81500.00 390.2 77.69 15.95 0 11.07 26.14 1126 2307 9.38 10.29 27 129 182.10 81.60 100 0.00 394.2 20070601 81000.00 81500.00 412.1 77.67 15.95 0 11.02 20.49 1171 2347 9.35 11.97 31 144 182.10 81.60 100 0.00 416.3 20070601 81000.00 81500.00 438.0 77.64 15.95 0 10.96 30.47 1470 2393 9.49 21.54 67 250 182.10 81.60 100 0.00 442.5 20070601 81000.00 81500.00 467.0 77.61 15.94 0 10.87 -28.60 1658 2336 9.65 40.25 149 478 182.10 81.60 100 0.00 471.7 20070601 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 455.44 2936 2936 182.10 81.60 0 5.48 78.1 20070601 81500.00 82000.00 80.9 78.05 16.01 2 9.07 -0.00 165 165 10.09 233.47 2227 2227 182.10 81.60 0 5.23 81.8 20070601 81500.00 82000.00 84.6 78.04 16.01 1 8.85 0.92 2 2 9.85 5.73 17 17 182.10 81.60 1 4.93 85.5 20070601 81500.00 82000.00 89.1 78.04 16.01 0 10.27 2.37 136 136 8.64 4.16 23 23 182.10 81.60 1 4.50 90.0 20070601 81500.00 82000.00 93.2 78.03 16.01 0 10.74 4.14 161 161 8.79 2.34 18 18 182.10 81.60 0 3.88 94.2 20070601 81500.00 82000.00 97.3 78.03 16.01 0 11.02 -11.20 170 293 9.93 2.03 17 69 182.10 81.60 0 3.65 98.3 20070601 81500.00 82000.00 101.0 78.02 16.01 0 10.99 -8.37 231 246 9.51 2.19 11 29 182.10 81.60 0 3.30 102.1 20070601 81500.00 82000.00 104.7 78.02 16.01 0 11.01 -15.54 288 278 9.23 2.04 7 17 182.10 81.60 0 3.00 105.8 20070601 81500.00 82000.00 109.1 78.01 16.01 0 11.04 -10.57 336 318 9.14 2.04 7 15 182.10 81.60 0 2.71 110.3 20070601 81500.00 82000.00 113.6 78.00 16.01 0 11.05 -4.88 363 346 9.11 2.16 6 15 182.10 81.60 0 2.44 114.9 20070601 81500.00 82000.00 118.8 78.00 16.01 0 11.08 -1.28 392 396 9.07 1.97 6 14 182.10 81.60 1 2.16 120.1 20070601 81500.00 82000.00 125.6 77.99 16.01 0 11.09 -1.42 431 456 8.98 1.79 5 13 182.10 81.60 2 1.84 126.9 20070601 81500.00 82000.00 133.4 77.98 16.00 0 11.12 3.18 493 558 9.02 2.02 6 15 182.10 81.60 4 1.54 134.8 20070601 81500.00 82000.00 141.8 77.97 16.00 0 11.16 3.74 604 701 9.00 2.10 6 16 182.10 81.60 5 1.28 143.3 20070601 81500.00 82000.00 151.1 77.96 16.00 0 11.21 16.26 690 921 9.04 2.12 6 20 182.10 81.60 9 1.05 152.7 20070601 81500.00 82000.00 161.6 77.95 16.00 0 11.25 11.29 776 1228 9.07 2.22 7 24 182.10 81.60 10 0.82 163.3 20070601 81500.00 82000.00 173.4 77.93 16.00 0 11.27 3.01 894 1604 9.12 2.61 8 34 182.10 81.60 13 0.60 175.2 20070601 81500.00 82000.00 185.6 77.92 15.99 0 11.27 8.23 1068 2029 9.18 3.23 11 48 182.10 81.60 15 0.40 187.6 20070601 81500.00 82000.00 199.0 77.90 15.99 0 11.29 0.22 1147 2403 9.20 3.40 12 55 182.10 81.60 19 0.19 201.1 20070601 81500.00 82000.00 213.6 77.89 15.99 0 11.37 1.90 941 2382 9.24 3.14 9 50 182.10 81.60 50 0.00 215.8 20070601 81500.00 82000.00 229.2 77.87 15.98 0 11.40 12.19 868 2226 9.21 2.73 7 39 182.10 81.60 73 0.00 231.6 20070601 81500.00 82000.00 246.0 77.85 15.98 0 11.42 1.24 839 2165 9.20 2.52 6 34 182.10 81.60 89 0.00 248.5 20070601 81500.00 82000.00 263.0 77.83 15.98 0 11.42 4.75 838 2162 9.19 2.41 6 33 182.10 81.60 95 0.00 265.8 20070601 81500.00 82000.00 281.6 77.81 15.97 0 11.40 4.65 852 2160 9.19 2.62 6 35 182.10 81.60 98 0.00 284.5 20070601 81500.00 82000.00 301.2 77.79 15.97 0 11.36 3.99 886 2168 9.19 2.96 7 39 182.10 81.60 100 0.00 304.3 20070601 81500.00 82000.00 321.7 77.76 15.97 0 11.30 -1.10 916 2165 9.18 3.41 8 44 182.10 81.60 100 0.00 325.0 20070601 81500.00 82000.00 343.2 77.74 15.96 0 11.25 6.84 974 2205 9.20 4.15 10 52 182.10 81.60 100 0.00 346.7 20070601 81500.00 82000.00 365.9 77.72 15.96 0 11.17 11.56 1012 2211 9.20 5.20 13 64 182.10 81.60 100 0.00 369.7 20070601 81500.00 82000.00 390.2 77.69 15.95 0 11.11 2.45 1152 2220 9.37 9.91 26 114 182.10 81.60 100 0.00 394.2 20070601 81500.00 82000.00 411.9 77.67 15.95 0 11.05 -27.71 1160 2219 9.37 11.21 30 131 182.10 81.60 100 0.00 416.1 20070601 81500.00 82000.00 437.9 77.64 15.95 0 10.96 7.58 1353 2235 9.50 21.05 62 236 182.10 81.60 100 0.00 442.4 20070601 81500.00 82000.00 466.7 77.61 15.94 0 10.95 40.59 1247 2427 9.69 31.80 95 414 182.10 81.60 100 0.00 471.4 20070601 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.14 478.88 2900 2900 182.10 81.60 0 5.48 78.1 20070601 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 313.25 2953 2953 182.10 81.60 0 5.23 81.8 20070601 82000.00 82500.00 84.7 78.04 16.01 0 9.57 36.93 296 296 9.17 28.66 432 432 182.10 81.60 1 4.93 85.6 20070601 82000.00 82500.00 89.1 78.04 16.01 0 10.37 -2.58 145 145 8.63 3.37 18 18 182.10 81.60 1 4.50 90.0 20070601 82000.00 82500.00 93.2 78.03 16.01 0 10.79 1.72 142 142 8.78 2.17 14 14 182.10 81.60 0 3.75 94.2 20070601 82000.00 82500.00 97.3 78.03 16.01 0 11.10 -13.60 154 301 9.99 1.93 15 67 182.10 81.60 0 3.65 98.3 20070601 82000.00 82500.00 101.0 78.02 16.01 0 11.05 -6.96 212 258 9.56 2.05 10 29 182.10 81.60 0 3.30 102.1 20070601 82000.00 82500.00 104.7 78.02 16.01 0 11.05 -1.94 278 290 9.26 1.97 7 17 182.10 81.60 0 3.00 105.8 20070601 82000.00 82500.00 109.1 78.01 16.01 0 11.07 0.05 316 320 9.16 1.94 6 14 182.10 81.60 0 2.71 110.3 20070601 82000.00 82500.00 113.7 78.00 16.01 0 11.09 5.66 349 359 9.13 2.07 6 14 182.10 81.60 0 2.44 114.9 20070601 82000.00 82500.00 118.9 78.00 16.01 0 11.10 -12.07 397 399 9.07 1.92 6 13 182.10 81.60 1 2.16 120.2 20070601 82000.00 82500.00 125.5 77.99 16.01 0 11.10 -9.92 449 456 8.99 1.80 5 12 182.10 81.60 2 1.84 126.9 20070601 82000.00 82500.00 133.4 77.98 16.00 0 11.13 -4.23 532 579 9.03 2.08 6 16 182.10 81.60 4 1.54 134.8 20070601 82000.00 82500.00 141.9 77.97 16.00 0 11.16 3.31 630 734 9.03 2.16 7 18 182.10 81.60 5 1.28 143.4 20070601 82000.00 82500.00 151.1 77.96 16.00 0 11.21 10.66 691 933 9.05 2.15 7 20 182.10 81.60 9 1.05 152.7 20070601 82000.00 82500.00 161.5 77.95 16.00 0 11.26 4.54 767 1238 9.09 2.23 7 25 182.10 81.60 10 0.82 163.3 20070601 82000.00 82500.00 173.4 77.93 16.00 0 11.26 18.34 865 1569 9.13 2.62 8 34 182.10 81.60 13 0.60 175.2 20070601 82000.00 82500.00 185.6 77.92 15.99 0 11.27 15.01 965 1993 9.19 3.06 10 47 182.10 81.60 15 0.40 187.5 20070601 82000.00 82500.00 199.0 77.90 15.99 0 11.30 19.92 1064 2448 9.22 3.16 11 56 182.10 81.60 19 0.19 201.1 20070601 82000.00 82500.00 213.5 77.89 15.99 0 11.36 5.54 926 2399 9.25 3.20 9 51 182.10 81.60 50 0.00 215.8 20070601 82000.00 82500.00 229.2 77.87 15.98 0 11.42 0.25 840 2305 9.20 2.54 6 38 182.10 81.60 73 0.00 231.6 20070601 82000.00 82500.00 246.0 77.85 15.98 0 11.42 -1.27 834 2167 9.20 2.51 6 34 182.10 81.60 89 0.00 248.6 20070601 82000.00 82500.00 263.0 77.83 15.98 0 11.42 -1.89 852 2179 9.19 2.50 6 34 182.10 81.60 95 0.00 265.8 20070601 82000.00 82500.00 281.6 77.81 15.97 0 11.40 3.38 854 2170 9.18 2.57 6 35 182.10 81.60 98 0.00 284.5 20070601 82000.00 82500.00 301.3 77.79 15.97 0 11.36 1.40 888 2186 9.19 2.93 7 39 182.10 81.60 100 0.00 304.4 20070601 82000.00 82500.00 321.6 77.76 15.97 0 11.31 3.41 901 2232 9.19 3.35 8 44 182.10 81.60 100 0.00 324.9 20070601 82000.00 82500.00 343.3 77.74 15.96 0 11.25 -0.25 907 2235 9.19 3.93 9 52 182.10 81.60 100 0.00 346.8 20070601 82000.00 82500.00 365.8 77.72 15.96 0 11.19 9.82 972 2232 9.21 4.93 12 62 182.10 81.60 100 0.00 369.6 20070601 82000.00 82500.00 390.2 77.69 15.95 0 11.12 -12.86 1110 2221 9.38 9.31 24 111 182.10 81.60 100 0.00 394.2 20070601 82000.00 82500.00 412.1 77.67 15.95 0 11.04 30.33 1193 2147 9.37 11.91 32 131 182.10 81.60 100 0.00 416.3 20070601 82000.00 82500.00 438.0 77.64 15.95 0 11.01 8.40 1259 2320 9.50 18.02 51 215 182.10 81.60 100 0.00 442.4 20070601 82000.00 82500.00 466.8 77.61 15.94 0 10.95 6.38 1488 2575 9.68 32.84 113 438 182.10 81.60 100 0.00 471.5 20070601 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.15 457.30 2974 2974 182.10 81.60 0 5.48 78.1 20070601 82500.00 83000.00 80.9 78.05 16.01 0 9.41 65.51 163 163 8.41 6.33 16 16 182.10 81.60 0 5.23 81.8 20070601 82500.00 83000.00 84.7 78.04 16.01 0 9.50 -57.20 279 279 9.13 31.51 549 549 182.10 81.60 1 4.93 85.6 20070601 82500.00 83000.00 89.1 78.04 16.01 0 10.36 10.30 247 247 8.65 3.98 22 22 182.10 81.60 1 4.50 90.1 20070601 82500.00 83000.00 93.1 78.03 16.01 0 10.74 8.84 179 179 8.82 2.38 22 22 182.10 81.60 0 3.95 94.1 20070601 82500.00 83000.00 97.3 78.03 16.01 0 11.08 -7.71 142 298 10.04 1.94 16 76 182.10 81.60 0 3.65 98.3 20070601 82500.00 83000.00 101.0 78.02 16.01 0 10.99 -3.96 241 239 9.51 2.07 12 29 182.10 81.60 0 3.30 102.1 20070601 82500.00 83000.00 104.8 78.02 16.01 0 11.05 -2.53 275 301 9.26 1.98 7 18 182.10 81.60 0 3.00 105.9 20070601 82500.00 83000.00 109.2 78.01 16.01 0 11.07 -7.29 310 325 9.17 1.93 6 15 182.10 81.60 0 2.71 110.3 20070601 82500.00 83000.00 113.6 78.01 16.01 0 11.07 -2.54 355 356 9.12 2.06 6 14 182.10 81.60 0 2.44 114.8 20070601 82500.00 83000.00 118.8 78.00 16.01 0 11.09 -10.28 402 418 9.08 2.02 6 14 182.10 81.60 1 2.16 120.0 20070601 82500.00 83000.00 125.6 77.99 16.01 0 11.08 -4.18 469 479 8.99 1.87 6 14 182.10 81.60 2 1.84 126.9 20070601 82500.00 83000.00 133.4 77.98 16.00 0 11.10 3.96 567 592 9.03 2.22 7 17 182.10 81.60 4 1.54 134.8 20070601 82500.00 83000.00 141.8 77.97 16.00 0 11.17 16.85 609 750 9.02 2.10 6 17 182.10 81.60 5 1.28 143.3 20070601 82500.00 83000.00 151.1 77.96 16.00 0 11.22 23.57 659 943 9.05 2.06 6 20 182.10 81.60 9 1.05 152.7 20070601 82500.00 83000.00 161.5 77.95 16.00 0 11.25 19.49 755 1225 9.08 2.15 7 25 182.10 81.60 10 0.82 163.3 20070601 82500.00 83000.00 173.4 77.93 16.00 0 11.26 17.16 889 1557 9.11 2.58 8 33 182.10 81.60 13 0.60 175.2 20070601 82500.00 83000.00 185.7 77.92 15.99 0 11.28 18.77 992 2031 9.17 3.04 10 45 182.10 81.60 15 0.40 187.6 20070601 82500.00 83000.00 199.0 77.90 15.99 0 11.30 13.11 1079 2430 9.21 3.31 11 56 182.10 81.60 19 0.19 201.1 20070601 82500.00 83000.00 213.6 77.89 15.99 0 11.36 1.01 933 2371 9.25 3.26 9 51 182.10 81.60 50 0.00 215.8 20070601 82500.00 83000.00 229.2 77.87 15.98 0 11.43 -2.85 833 2334 9.22 2.54 6 38 182.10 81.60 73 0.00 231.6 20070601 82500.00 83000.00 245.9 77.85 15.98 0 11.43 -2.35 829 2237 9.21 2.48 6 35 182.10 81.60 89 0.00 248.5 20070601 82500.00 83000.00 263.0 77.83 15.98 0 11.42 -2.37 840 2264 9.19 2.48 6 35 182.10 81.60 95 0.00 265.7 20070601 82500.00 83000.00 281.5 77.81 15.97 0 11.39 4.26 850 2317 9.19 2.68 6 39 182.10 81.60 98 0.00 284.4 20070601 82500.00 83000.00 301.3 77.79 15.97 0 11.34 -0.09 880 2310 9.20 3.09 7 44 182.10 81.60 100 0.00 304.4 20070601 82500.00 83000.00 321.6 77.76 15.97 0 11.30 2.70 902 2329 9.19 3.44 8 48 182.10 81.60 100 0.00 324.9 20070601 82500.00 83000.00 343.2 77.74 15.96 0 11.24 21.26 975 2402 9.20 4.19 10 58 182.10 81.60 100 0.00 346.7 20070601 82500.00 83000.00 365.8 77.72 15.96 0 11.19 12.84 960 2458 9.20 4.79 11 67 182.10 81.60 100 0.00 369.6 20070601 82500.00 83000.00 390.1 77.69 15.95 0 11.11 41.32 1074 2361 9.37 9.53 24 122 182.10 81.60 100 0.00 394.1 20070601 82500.00 83000.00 412.1 77.67 15.95 0 11.05 6.83 1119 2459 9.38 11.30 29 146 182.10 81.60 100 0.00 416.3 20070601 82500.00 83000.00 438.0 77.64 15.95 0 10.98 47.68 1367 2481 9.51 20.41 60 250 182.10 81.60 100 0.00 442.4 20070601 82500.00 83000.00 467.0 77.61 15.94 0 10.88 -22.79 1353 2493 9.69 38.63 125 515 182.10 81.60 100 0.00 471.7 20070601 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.18 487.02 3142 3142 182.10 81.60 0 5.48 78.1 20070601 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.16 326.04 3003 3003 182.10 81.60 0 5.23 81.7 20070601 83000.00 83500.00 84.6 78.04 16.01 0 9.15 81.86 104 104 7.64 16.34 3 3 182.10 81.60 1 4.93 85.5 20070601 83000.00 83500.00 89.0 78.04 16.01 0 10.25 7.32 195 195 8.66 5.22 27 27 182.10 81.60 1 4.50 89.9 20070601 83000.00 83500.00 93.1 78.03 16.01 0 10.74 1.98 182 182 8.83 2.68 20 20 182.10 81.60 0 3.87 94.1 20070601 83000.00 83500.00 97.5 78.03 16.01 0 11.17 -18.84 113 310 10.22 2.21 16 93 182.10 81.60 0 3.65 98.5 20070601 83000.00 83500.00 101.0 78.02 16.01 0 11.00 -7.99 226 249 9.55 2.24 11 30 182.10 81.60 0 3.30 102.1 20070601 83000.00 83500.00 104.7 78.02 16.01 0 11.02 -10.98 287 284 9.24 2.10 7 18 182.10 81.60 0 3.00 105.8 20070601 83000.00 83500.00 109.2 78.01 16.01 0 11.05 -15.97 312 312 9.16 2.02 6 15 182.10 81.60 0 2.71 110.4 20070601 83000.00 83500.00 113.6 78.01 16.01 0 11.06 -3.73 368 356 9.13 2.16 7 15 182.10 81.60 0 2.44 114.8 20070601 83000.00 83500.00 118.9 78.00 16.01 0 11.08 4.60 399 424 9.08 2.06 6 15 182.10 81.60 1 2.16 120.2 20070601 83000.00 83500.00 125.6 77.99 16.01 0 11.07 6.27 464 463 8.99 1.95 6 14 182.10 81.60 2 1.84 126.9 20070601 83000.00 83500.00 133.3 77.98 16.00 0 11.11 4.51 525 564 9.04 2.17 6 16 182.10 81.60 4 1.54 134.8 20070601 83000.00 83500.00 141.9 77.97 16.00 0 11.16 14.00 596 705 9.03 2.10 6 17 182.10 81.60 5 1.28 143.4 20070601 83000.00 83500.00 151.2 77.96 16.00 0 11.22 5.01 665 906 9.05 2.09 6 19 182.10 81.60 9 1.05 152.8 20070601 83000.00 83500.00 161.6 77.95 16.00 0 11.25 -5.20 773 1205 9.09 2.31 7 25 182.10 81.60 10 0.82 163.3 20070601 83000.00 83500.00 173.4 77.93 16.00 0 11.26 0.23 873 1535 9.13 2.62 8 33 182.10 81.60 13 0.60 175.2 20070601 83000.00 83500.00 185.6 77.92 15.99 0 11.27 0.10 1006 2033 9.19 3.15 10 47 182.10 81.60 15 0.40 187.5 20070601 83000.00 83500.00 199.1 77.90 15.99 0 11.31 5.81 1097 2437 9.22 3.24 11 56 182.10 81.60 19 0.19 201.2 20070601 83000.00 83500.00 213.5 77.89 15.99 0 11.40 -16.78 919 2496 9.26 2.90 8 49 182.10 81.60 50 0.00 215.7 20070601 83000.00 83500.00 229.2 77.87 15.98 0 11.43 -8.15 851 2373 9.22 2.49 6 38 182.10 81.60 73 0.00 231.6 20070601 83000.00 83500.00 245.9 77.85 15.98 0 11.44 -11.34 841 2251 9.20 2.42 6 34 182.10 81.60 89 0.00 248.5 20070601 83000.00 83500.00 263.0 77.83 15.98 0 11.42 -0.80 854 2247 9.19 2.44 6 35 182.10 81.60 95 0.00 265.8 20070601 83000.00 83500.00 281.6 77.81 15.97 0 11.39 3.20 856 2281 9.19 2.65 6 38 182.10 81.60 98 0.00 284.5 20070601 83000.00 83500.00 301.2 77.79 15.97 0 11.35 -7.98 872 2307 9.19 2.96 7 42 182.10 81.60 100 0.00 304.4 20070601 83000.00 83500.00 321.7 77.76 15.97 0 11.32 1.15 880 2352 9.18 3.14 7 46 182.10 81.60 100 0.00 325.0 20070601 83000.00 83500.00 343.2 77.74 15.96 0 11.24 0.84 949 2350 9.19 4.02 10 55 182.10 81.60 100 0.00 346.8 20070601 83000.00 83500.00 365.9 77.72 15.96 0 11.19 -5.09 969 2446 9.20 4.64 11 65 182.10 81.60 100 0.00 369.6 20070601 83000.00 83500.00 390.1 77.69 15.95 0 11.11 3.94 1073 2476 9.36 9.30 23 121 182.10 81.60 100 0.00 394.0 20070601 83000.00 83500.00 411.9 77.67 15.95 0 11.05 17.41 1227 2512 9.36 11.55 31 146 182.10 81.60 100 0.00 416.1 20070601 83000.00 83500.00 437.8 77.64 15.95 0 10.97 -12.76 1361 2433 9.49 19.97 58 237 182.10 81.60 100 0.00 442.2 20070601 83000.00 83500.00 466.6 77.61 15.94 0 10.93 -36.96 1589 2456 9.65 34.67 121 422 182.10 81.60 100 0.00 471.4 20070601 83500.00 84000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.13 432.66 2814 2814 182.10 81.60 0 5.48 78.1 20070601 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 300.06 2763 2763 182.10 81.60 0 5.23 81.8 20070601 83500.00 84000.00 84.7 78.04 16.01 0 9.11 -81.76 131 131 7.61 21.75 4 4 182.10 81.60 1 4.93 85.6 20070601 83500.00 84000.00 89.1 78.04 16.01 0 10.26 25.00 174 174 8.62 4.50 25 25 182.10 81.60 1 4.50 90.0 20070601 83500.00 84000.00 93.2 78.03 16.01 0 10.72 7.97 178 178 8.80 2.56 18 18 182.10 81.60 0 3.83 94.2 20070601 83500.00 84000.00 97.3 78.03 16.01 0 11.05 -7.06 140 270 10.05 1.88 17 77 182.10 81.60 0 3.65 98.3 20070601 83500.00 84000.00 100.9 78.02 16.01 0 10.97 -1.57 224 233 9.52 2.13 12 30 182.10 81.60 0 3.30 102.0 20070601 83500.00 84000.00 104.7 78.02 16.01 0 11.01 0.39 262 304 9.24 2.08 7 18 182.10 81.60 0 3.00 105.8 20070601 83500.00 84000.00 109.2 78.01 16.01 0 11.00 -5.26 333 318 9.13 2.21 7 16 182.10 81.60 0 2.71 110.3 20070601 83500.00 84000.00 113.6 78.01 16.01 0 11.04 2.80 345 381 9.13 2.25 6 16 182.10 81.60 0 2.44 114.8 20070601 83500.00 84000.00 118.8 78.00 16.01 0 11.05 5.49 392 413 9.06 2.16 6 15 182.10 81.60 1 2.16 120.1 20070601 83500.00 84000.00 125.6 77.99 16.01 0 11.04 4.93 473 449 8.96 1.96 6 14 182.10 81.60 2 1.84 126.9 20070601 83500.00 84000.00 133.3 77.98 16.00 0 11.10 2.44 509 562 9.01 2.11 6 16 182.10 81.60 4 1.54 134.7 20070601 83500.00 84000.00 141.9 77.97 16.00 0 11.15 6.07 601 720 9.00 2.07 6 17 182.10 81.60 5 1.28 143.4 20070601 83500.00 84000.00 151.2 77.96 16.00 0 11.21 14.11 694 942 9.04 2.09 6 20 182.10 81.60 9 1.05 152.8 20070601 83500.00 84000.00 161.6 77.95 16.00 0 11.24 12.12 806 1226 9.06 2.26 7 25 182.10 81.60 10 0.82 163.3 20070601 83500.00 84000.00 173.4 77.93 16.00 0 11.26 13.77 903 1578 9.11 2.62 8 33 182.10 81.60 13 0.60 175.3 20070601 83500.00 84000.00 185.6 77.92 15.99 0 11.26 16.64 1038 1969 9.17 3.18 11 46 182.10 81.60 15 0.40 187.6 20070601 83500.00 84000.00 199.1 77.90 15.99 0 11.30 5.60 1098 2440 9.20 3.14 11 54 182.10 81.60 19 0.19 201.1 20070601 83500.00 84000.00 213.6 77.89 15.99 0 11.39 -5.40 931 2454 9.24 2.91 8 48 182.10 81.60 50 0.00 215.8 20070601 83500.00 84000.00 229.1 77.87 15.98 0 11.43 -5.92 842 2375 9.21 2.49 6 38 182.10 81.60 73 0.00 231.5 20070601 83500.00 84000.00 245.9 77.85 15.98 0 11.43 5.59 846 2250 9.19 2.43 6 34 182.10 81.60 89 0.00 248.5 20070601 83500.00 84000.00 263.0 77.83 15.98 0 11.42 0.82 852 2285 9.19 2.42 6 35 182.10 81.60 95 0.00 265.7 20070601 83500.00 84000.00 281.6 77.81 15.97 0 11.38 -4.38 849 2313 9.18 2.63 6 38 182.10 81.60 98 0.00 284.5 20070601 83500.00 84000.00 301.3 77.79 15.97 0 11.35 7.48 859 2350 9.17 2.78 6 42 182.10 81.60 100 0.00 304.4 20070601 83500.00 84000.00 321.6 77.76 15.97 0 11.29 -2.53 911 2389 9.17 3.30 8 47 182.10 81.60 100 0.00 324.9 20070601 83500.00 84000.00 343.3 77.74 15.96 0 11.24 22.82 923 2442 9.18 3.88 9 56 182.10 81.60 100 0.00 346.8 20070601 83500.00 84000.00 365.9 77.72 15.96 0 11.17 7.10 1010 2456 9.20 5.01 12 70 182.10 81.60 100 0.00 369.7 20070601 83500.00 84000.00 390.1 77.69 15.95 0 11.11 33.03 1082 2509 9.35 9.39 22 121 182.10 81.60 100 0.00 394.1 20070601 83500.00 84000.00 412.0 77.67 15.95 0 11.04 22.66 1195 2444 9.36 11.65 31 145 182.10 81.60 100 0.00 416.2 20070601 83500.00 84000.00 438.0 77.64 15.95 0 11.00 34.18 1226 2611 9.50 17.92 49 238 182.10 81.60 100 0.00 442.4 20070601 83500.00 84000.00 467.1 77.61 15.94 0 10.81 113.01 2026 2386 9.68 50.93 227 621 182.10 81.60 100 0.00 471.8 20070601 84000.00 84500.00 77.2 78.05 16.02 2 9.01 -0.00 190 190 10.17 435.86 3038 3038 182.10 81.60 0 5.48 78.1 20070601 84000.00 84500.00 80.9 78.05 16.01 2 9.05 -0.00 165 165 10.10 257.27 2343 2343 182.10 81.60 0 5.23 81.8 20070601 84000.00 84500.00 84.7 78.04 16.01 0 9.36 -93.93 114 114 9.32 33.87 334 334 182.10 81.60 1 4.93 85.6 20070601 84000.00 84500.00 89.1 78.04 16.01 0 10.30 2.84 198 198 8.64 4.28 24 24 182.10 81.60 1 4.50 90.0 20070601 84000.00 84500.00 93.2 78.03 16.01 0 10.72 -7.76 160 160 8.77 2.55 16 16 182.10 81.60 0 3.77 94.2 20070601 84000.00 84500.00 97.3 78.03 16.01 0 11.00 -2.49 173 265 9.92 1.85 18 66 182.10 81.60 0 3.65 98.3 20070601 84000.00 84500.00 101.0 78.02 16.01 0 10.99 -1.31 235 253 9.51 2.21 11 30 182.10 81.60 0 3.30 102.0 20070601 84000.00 84500.00 104.7 78.02 16.01 0 11.03 -5.61 260 294 9.27 2.01 7 18 182.10 81.60 0 3.00 105.9 20070601 84000.00 84500.00 109.1 78.01 16.01 0 11.01 -0.20 323 311 9.15 2.11 7 16 182.10 81.60 0 2.71 110.3 20070601 84000.00 84500.00 113.6 78.01 16.01 0 11.03 -2.53 368 358 9.11 2.23 7 16 182.10 81.60 0 2.44 114.8 20070601 84000.00 84500.00 118.8 78.00 16.01 0 11.05 -5.33 409 406 9.07 2.18 7 16 182.10 81.60 1 2.16 120.1 20070601 84000.00 84500.00 125.5 77.99 16.01 0 11.06 -3.96 455 457 8.99 1.93 6 14 182.10 81.60 2 1.84 126.8 20070601 84000.00 84500.00 133.4 77.98 16.00 0 11.11 2.57 544 596 9.03 2.19 7 17 182.10 81.60 4 1.54 134.8 20070601 84000.00 84500.00 141.9 77.97 16.00 0 11.15 9.40 658 773 9.02 2.31 7 19 182.10 81.60 5 1.28 143.4 20070601 84000.00 84500.00 151.1 77.96 16.00 0 11.21 15.46 700 949 9.04 2.18 7 21 182.10 81.60 9 1.05 152.7 20070601 84000.00 84500.00 161.6 77.95 16.00 0 11.25 10.94 744 1206 9.07 2.15 6 24 182.10 81.60 10 0.82 163.3 20070601 84000.00 84500.00 173.4 77.93 16.00 0 11.26 19.44 856 1556 9.12 2.56 8 33 182.10 81.60 13 0.60 175.2 20070601 84000.00 84500.00 185.6 77.92 15.99 0 11.27 20.68 981 1982 9.17 3.06 10 45 182.10 81.60 15 0.40 187.6 20070601 84000.00 84500.00 199.1 77.90 15.99 0 11.31 9.01 1083 2463 9.21 3.15 11 55 182.10 81.60 19 0.19 201.2 20070601 84000.00 84500.00 213.5 77.89 15.99 0 11.38 6.42 919 2418 9.25 3.05 8 49 182.10 81.60 50 0.00 215.8 20070601 84000.00 84500.00 229.2 77.87 15.98 0 11.44 1.99 856 2360 9.22 2.48 6 37 182.10 81.60 73 0.00 231.6 20070601 84000.00 84500.00 245.8 77.85 15.98 0 11.45 -7.44 828 2254 9.21 2.31 5 33 182.10 81.60 89 0.00 248.3 20070601 84000.00 84500.00 263.0 77.83 15.98 0 11.44 0.51 827 2273 9.20 2.32 5 34 182.10 81.60 95 0.00 265.8 20070601 84000.00 84500.00 281.6 77.81 15.97 0 11.41 4.11 849 2290 9.20 2.53 6 37 182.10 81.60 98 0.00 284.5 20070601 84000.00 84500.00 301.2 77.79 15.97 0 11.37 -6.68 856 2318 9.20 2.82 6 41 182.10 81.60 100 0.00 304.3 20070601 84000.00 84500.00 321.7 77.76 15.97 0 11.31 -7.58 906 2346 9.19 3.29 8 47 182.10 81.60 100 0.00 325.0 20070601 84000.00 84500.00 343.3 77.74 15.96 0 11.25 2.51 954 2402 9.20 4.01 9 56 182.10 81.60 100 0.00 346.8 20070601 84000.00 84500.00 365.9 77.72 15.96 0 11.20 -2.61 993 2428 9.20 4.75 11 65 182.10 81.60 100 0.00 369.6 20070601 84000.00 84500.00 390.1 77.69 15.95 0 11.14 -3.02 1099 2485 9.37 8.92 22 116 182.10 81.60 100 0.00 394.1 20070601 84000.00 84500.00 412.2 77.67 15.95 0 11.08 2.16 1180 2385 9.36 10.84 28 130 182.10 81.60 100 0.00 416.4 20070601 84000.00 84500.00 437.9 77.64 15.95 0 10.98 -10.75 1363 2429 9.50 20.12 59 242 182.10 81.60 100 0.00 442.3 20070601 84000.00 84500.00 466.6 77.61 15.94 0 10.93 34.82 1284 2468 9.68 32.47 100 430 182.10 81.60 100 0.00 471.4 20070601 84500.00 84712.00 77.3 78.05 16.02 2 9.10 -0.00 190 190 10.37 416.35 3936 3936 182.10 81.60 0 5.48 78.1 20070601 84500.00 84712.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.25 416.04 3680 3680 182.10 81.60 0 5.23 81.7 20070601 84500.00 84712.00 84.7 78.04 16.01 0 9.02 -81.40 79 79 8.01 31.30 8 8 182.10 81.60 1 4.93 85.6 20070601 84500.00 84712.00 89.0 78.04 16.01 0 10.16 -19.15 102 102 8.60 6.59 39 39 182.10 81.60 1 4.50 90.0 20070601 84500.00 84712.00 93.2 78.03 16.01 0 10.67 -21.68 165 165 8.90 3.86 28 28 182.10 81.60 0 3.85 94.2 20070601 84500.00 84712.00 97.3 78.03 16.01 0 11.24 -16.83 75 307 10.62 2.75 21 185 182.10 81.60 0 3.65 98.4 20070601 84500.00 84712.00 101.0 78.02 16.01 0 10.94 -8.90 236 246 9.64 3.34 17 43 182.10 81.60 0 3.30 102.0 20070601 84500.00 84712.00 104.7 78.02 16.01 0 10.96 -0.50 266 287 9.38 3.09 11 27 182.10 81.60 0 3.00 105.8 20070601 84500.00 84712.00 109.1 78.01 16.01 0 10.94 -1.36 331 317 9.28 3.41 11 26 182.10 81.60 0 2.71 110.3 20070601 84500.00 84712.00 113.6 78.01 16.01 0 10.93 5.22 382 361 9.25 3.92 12 27 182.10 81.60 0 2.44 114.8 20070601 84500.00 84712.00 118.8 78.00 16.01 0 10.95 -11.30 423 400 9.21 3.69 12 26 182.10 81.60 1 2.16 120.1 20070601 84500.00 84712.00 125.6 77.99 16.01 0 11.00 -5.36 479 452 9.11 3.05 9 22 182.10 81.60 2 1.84 126.9 20070601 84500.00 84712.00 133.3 77.98 16.00 0 11.07 3.37 578 614 9.17 3.36 11 27 182.10 81.60 4 1.54 134.7 20070601 84500.00 84712.00 141.9 77.97 16.00 0 11.12 18.67 675 752 9.15 3.30 11 28 182.10 81.60 5 1.28 143.4 20070601 84500.00 84712.00 151.1 77.96 16.00 0 11.20 29.50 708 924 9.19 3.04 9 28 182.10 81.60 9 1.05 152.7 20070601 84500.00 84712.00 161.6 77.95 16.00 0 11.25 19.13 760 1191 9.22 3.05 9 34 182.10 81.60 10 0.82 163.3 20070601 84500.00 84712.00 173.4 77.93 16.00 0 11.27 -7.01 862 1501 9.27 3.53 11 44 182.10 81.60 13 0.60 175.2 20070601 84500.00 84712.00 185.6 77.92 15.99 0 11.26 12.14 987 1900 9.32 4.33 14 63 182.10 81.60 15 0.40 187.6 20070601 84500.00 84712.00 199.0 77.90 15.99 0 11.27 6.02 1146 2309 9.35 5.09 17 79 182.10 81.60 19 0.19 201.1 20070601 84500.00 84712.00 213.5 77.89 15.99 0 11.38 -4.65 951 2392 9.40 4.54 12 69 182.10 81.60 50 0.00 215.7 20070601 84500.00 84712.00 229.1 77.87 15.98 0 11.43 -7.85 877 2263 9.38 3.72 9 54 182.10 81.60 73 0.00 231.5 20070601 84500.00 84712.00 245.8 77.85 15.98 0 11.47 -12.19 842 2212 9.38 3.35 7 46 182.10 81.60 89 0.00 248.4 20070601 84500.00 84712.00 262.9 77.83 15.98 0 11.47 -12.63 843 2183 9.37 3.29 7 45 182.10 81.60 95 0.00 265.6 20070601 84500.00 84712.00 281.6 77.81 15.97 0 11.45 -3.45 866 2189 9.38 3.66 8 49 182.10 81.60 98 0.00 284.5 20070601 84500.00 84712.00 301.3 77.79 15.97 0 11.41 -3.99 897 2188 9.38 4.02 9 53 182.10 81.60 100 0.00 304.4 20070601 84500.00 84712.00 321.6 77.76 15.97 0 11.38 -14.70 881 2275 9.37 4.35 10 60 182.10 81.60 100 0.00 324.9 20070601 84500.00 84712.00 343.3 77.74 15.96 0 11.32 -15.19 997 2241 9.39 5.74 14 71 182.10 81.60 100 0.00 346.8 20070601 84500.00 84712.00 366.0 77.72 15.96 0 11.26 -2.08 1002 2290 9.39 6.50 15 83 182.10 81.60 100 0.00 369.7 20070601 84500.00 84712.00 390.1 77.69 15.95 0 11.17 5.61 1105 2316 9.55 13.20 32 153 182.10 81.60 100 0.00 394.0 20070601 84500.00 84712.00 411.7 77.67 15.95 0 11.14 -6.51 1156 2324 9.56 14.50 37 173 182.10 81.60 100 0.00 415.9 20070601 84500.00 84712.00 438.1 77.64 15.95 0 11.02 -27.66 1383 2324 9.69 27.80 87 332 182.10 81.60 100 0.00 442.6 20070601 84500.00 84712.00 466.9 77.61 15.94 0 10.91 38.83 1641 2127 9.83 52.72 203 602 182.10 81.60 100 0.00 471.6 20070601 85424.00 85500.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.45 1115.94 5857 5857 182.10 81.60 0 5.48 78.2 20070601 85424.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.44 730.00 5703 5703 182.10 81.60 0 5.23 81.8 20070601 85424.00 85500.00 84.6 78.04 16.01 0 9.58 -123.19 129 129 8.08 15.45 4 4 182.10 81.60 1 4.93 85.5 20070601 85424.00 85500.00 88.9 78.04 16.01 0 10.46 -1.21 193 193 9.13 6.88 45 45 182.10 81.60 1 4.50 89.9 20070601 85424.00 85500.00 93.2 78.03 16.01 0 10.81 -8.53 110 110 9.18 5.02 20 20 182.10 81.60 0 3.25 94.2 20070601 85424.00 85500.00 97.3 78.03 16.01 0 11.07 -8.47 134 241 10.47 4.25 42 174 182.10 81.60 0 3.65 98.4 20070601 85424.00 85500.00 100.9 78.02 16.01 0 11.02 -0.98 199 246 9.97 5.22 25 73 182.10 81.60 0 3.30 102.0 20070601 85424.00 85500.00 104.7 78.02 16.01 0 11.10 8.24 214 301 9.70 4.40 13 41 182.10 81.60 0 3.00 105.9 20070601 85424.00 85500.00 109.2 78.01 16.01 0 11.05 0.34 270 318 9.53 4.68 13 34 182.10 81.60 0 2.71 110.3 20070601 85424.00 85500.00 113.5 78.01 16.01 0 11.04 6.64 338 357 9.49 5.09 15 36 182.10 81.60 0 2.44 114.7 20070601 85424.00 85500.00 118.7 78.00 16.01 0 11.03 6.18 380 375 9.46 5.29 15 35 182.10 81.60 2 2.16 120.0 20070601 85424.00 85500.00 125.5 77.99 16.01 0 11.05 -6.11 470 447 9.38 5.23 15 35 182.10 81.60 2 1.84 126.9 20070601 85424.00 85500.00 133.3 77.98 16.00 0 11.04 15.35 629 564 9.40 6.39 22 48 182.10 81.60 4 1.54 134.7 20070601 85424.00 85500.00 141.9 77.97 16.00 0 11.14 27.22 651 777 9.43 5.33 18 50 182.10 81.60 5 1.28 143.4 20070601 85424.00 85500.00 151.2 77.96 16.00 0 11.23 -5.01 644 937 9.44 4.87 14 47 182.10 81.60 9 1.05 152.8 20070601 85424.00 85500.00 161.5 77.95 16.00 0 11.24 -0.33 774 1223 9.47 5.59 17 61 182.10 81.60 10 0.82 163.3 20070601 85424.00 85500.00 173.5 77.93 16.00 0 11.25 -3.86 792 1545 9.49 6.40 18 80 182.10 81.60 13 0.60 175.3 20070601 85424.00 85500.00 185.6 77.92 15.99 0 11.23 9.64 1024 1861 9.54 8.91 28 115 182.10 81.60 15 0.40 187.6 20070601 85424.00 85500.00 199.1 77.90 15.99 0 11.29 -12.97 1194 2390 9.59 9.13 31 138 182.10 81.60 19 0.19 201.2 20070601 85424.00 85500.00 213.5 77.89 15.99 0 11.32 -31.52 1033 2379 9.65 8.98 29 146 182.10 81.60 50 0.00 215.8 20070601 85424.00 85500.00 229.2 77.87 15.98 0 11.39 -15.17 843 2349 9.61 6.77 16 104 182.10 81.60 73 0.00 231.6 20070601 85424.00 85500.00 245.8 77.85 15.98 0 11.44 -1.31 889 2255 9.62 6.62 15 90 182.10 81.60 89 0.00 248.3 20070601 85424.00 85500.00 262.8 77.83 15.98 0 11.45 -19.27 849 2217 9.60 6.10 13 82 182.10 81.60 95 0.00 265.5 20070601 85424.00 85500.00 281.4 77.81 15.97 0 11.42 -21.30 891 2164 9.61 6.71 16 88 182.10 81.60 98 0.00 284.3 20070601 85424.00 85500.00 301.3 77.79 15.97 0 11.40 8.51 875 2241 9.63 7.40 17 99 182.10 81.60 100 0.00 304.4 20070601 85424.00 85500.00 321.5 77.76 15.97 0 11.30 15.65 1002 2195 9.64 10.62 25 127 182.10 81.60 100 0.00 324.8 20070601 85424.00 85500.00 343.1 77.74 15.96 0 11.32 7.51 961 2337 9.65 9.77 22 126 182.10 81.60 100 0.00 346.6 20070601 85424.00 85500.00 365.8 77.72 15.96 0 11.26 3.42 1003 2325 9.65 12.35 28 154 182.10 81.60 100 0.00 369.5 20070601 85424.00 85500.00 388.6 77.69 15.95 0 11.22 -6.21 975 2364 9.72 13.73 25 165 182.10 81.60 100 0.00 392.6 20070601 85424.00 85500.00 412.7 77.67 15.95 0 11.07 141.65 1577 2211 9.73 28.83 89 299 182.10 81.60 100 0.00 416.9 20070601 85424.00 85500.00 438.8 77.64 15.95 0 11.07 -94.83 1524 3054 9.87 34.84 135 597 182.10 81.60 100 0.00 443.2 20070601 85424.00 85500.00 466.5 77.61 15.94 0 10.87 -439.70 677 2089 10.02 71.72 128 865 182.10 81.60 100 0.00 471.2 20070601 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.16 459.89 2988 2988 182.10 81.60 0 5.48 78.0 20070601 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.15 310.21 2947 2947 182.10 81.60 0 5.23 81.8 20070601 85500.00 90000.00 84.6 78.04 16.01 0 9.79 -100.41 81 81 7.78 5.21 1 1 182.10 81.60 1 4.93 85.5 20070601 85500.00 90000.00 89.0 78.04 16.01 0 10.42 -1.82 99 99 8.80 3.04 16 16 182.10 81.60 1 4.50 90.0 20070601 85500.00 90000.00 93.2 78.03 16.01 0 10.78 -7.77 208 208 8.85 2.43 20 20 182.10 81.60 0 3.89 94.2 20070601 85500.00 90000.00 97.4 78.03 16.01 0 11.04 -7.02 164 266 9.95 1.82 17 65 182.10 81.60 0 3.65 98.4 20070601 85500.00 90000.00 101.0 78.02 16.01 0 11.02 -5.92 222 259 9.53 2.10 10 29 182.10 81.60 0 3.30 102.1 20070601 85500.00 90000.00 104.7 78.02 16.01 0 11.02 -9.06 280 284 9.26 2.01 7 18 182.10 81.60 0 3.00 105.8 20070601 85500.00 90000.00 109.2 78.01 16.01 0 10.99 -6.95 340 311 9.14 2.21 7 16 182.10 81.60 0 2.71 110.4 20070601 85500.00 90000.00 113.6 78.00 16.01 0 11.02 -6.74 352 368 9.14 2.38 7 17 182.10 81.60 0 2.44 114.9 20070601 85500.00 90000.00 118.8 78.00 16.01 0 11.03 -5.34 389 396 9.07 2.26 6 15 182.10 81.60 2 2.16 120.1 20070601 85500.00 90000.00 125.5 77.99 16.01 0 11.04 -7.01 493 460 8.99 2.04 7 15 182.10 81.60 2 1.84 126.9 20070601 85500.00 90000.00 133.4 77.98 16.00 0 11.05 0.17 640 598 9.02 2.69 9 21 182.10 81.60 4 1.54 134.8 20070601 85500.00 90000.00 141.8 77.97 16.00 0 11.13 9.50 656 724 9.02 2.30 7 19 182.10 81.60 5 1.28 143.3 20070601 85500.00 90000.00 151.1 77.96 16.00 0 11.21 4.97 692 904 9.04 2.14 7 20 182.10 81.60 9 1.05 152.7 20070601 85500.00 90000.00 161.6 77.95 16.00 0 11.23 0.39 789 1176 9.07 2.38 7 25 182.10 81.60 10 0.82 163.3 20070601 85500.00 90000.00 173.3 77.93 16.00 0 11.25 9.02 906 1539 9.12 2.71 9 34 182.10 81.60 13 0.60 175.1 20070601 85500.00 90000.00 185.6 77.92 15.99 0 11.25 14.10 1014 1971 9.18 3.33 11 49 182.10 81.60 15 0.40 187.6 20070601 85500.00 90000.00 199.0 77.90 15.99 0 11.27 15.27 1131 2343 9.21 3.62 13 59 182.10 81.60 19 0.19 201.1 20070601 85500.00 90000.00 213.5 77.89 15.99 0 11.36 0.62 933 2377 9.25 3.28 9 51 182.10 81.60 50 0.00 215.8 20070601 85500.00 90000.00 229.2 77.87 15.98 0 11.42 -13.61 875 2291 9.22 2.68 6 39 182.10 81.60 73 0.00 231.6 20070601 85500.00 90000.00 245.9 77.85 15.98 0 11.44 -15.04 859 2193 9.21 2.51 6 34 182.10 81.60 89 0.00 248.4 20070601 85500.00 90000.00 263.0 77.83 15.98 0 11.45 -11.02 866 2237 9.20 2.39 6 33 182.10 81.60 95 0.00 265.8 20070601 85500.00 90000.00 281.5 77.81 15.97 0 11.44 -12.49 879 2264 9.21 2.53 6 35 182.10 81.60 98 0.00 284.4 20070601 85500.00 90000.00 301.2 77.79 15.97 0 11.41 -11.27 905 2277 9.22 2.85 7 39 182.10 81.60 100 0.00 304.3 20070601 85500.00 90000.00 321.6 77.76 15.97 0 11.35 -10.13 960 2329 9.21 3.37 8 45 182.10 81.60 100 0.00 324.9 20070601 85500.00 90000.00 343.1 77.74 15.96 0 11.31 -10.12 972 2356 9.22 3.80 9 51 182.10 81.60 100 0.00 346.7 20070601 85500.00 90000.00 365.9 77.72 15.96 0 11.24 -2.47 1017 2348 9.22 4.61 11 61 182.10 81.60 100 0.00 369.7 20070601 85500.00 90000.00 390.0 77.69 15.95 0 11.19 5.46 1144 2410 9.40 8.35 22 109 182.10 81.60 100 0.00 394.0 20070601 85500.00 90000.00 412.1 77.67 15.95 0 11.12 -24.93 1246 2435 9.39 10.46 29 129 182.10 81.60 100 0.00 416.3 20070601 85500.00 90000.00 438.0 77.64 15.95 0 11.01 40.46 1359 2314 9.53 19.75 58 226 182.10 81.60 100 0.00 442.4 20070601 85500.00 90000.00 466.8 77.61 15.94 0 10.94 -9.95 1804 2360 9.66 37.12 143 429 182.10 81.60 100 0.00 471.5 20070601 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 434.05 2739 2739 182.10 81.60 0 5.48 78.1 20070601 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 286.98 2652 2652 182.10 81.60 0 5.23 81.7 20070601 90000.00 90500.00 84.6 78.04 16.01 0 9.35 76.81 394 394 9.32 59.70 1008 1008 182.10 81.60 1 4.93 85.5 20070601 90000.00 90500.00 89.2 78.04 16.01 0 10.30 7.89 270 270 8.68 4.61 27 27 182.10 81.60 1 4.50 90.1 20070601 90000.00 90500.00 93.2 78.03 16.01 0 10.68 -12.60 204 204 8.80 2.90 22 22 182.10 81.60 0 3.88 94.2 20070601 90000.00 90500.00 97.3 78.03 16.01 0 10.97 -8.05 155 257 9.95 2.03 19 73 182.10 81.60 0 3.65 98.3 20070601 90000.00 90500.00 101.0 78.02 16.01 0 10.98 0.89 202 254 9.56 2.20 11 32 182.10 81.60 0 3.30 102.0 20070601 90000.00 90500.00 104.8 78.02 16.01 0 10.98 -6.06 259 281 9.26 2.10 8 19 182.10 81.60 0 3.00 105.9 20070601 90000.00 90500.00 109.2 78.01 16.01 0 10.98 -12.89 312 323 9.14 2.29 7 17 182.10 81.60 0 2.71 110.3 20070601 90000.00 90500.00 113.6 78.01 16.01 0 10.98 -6.03 368 351 9.13 2.51 8 18 182.10 81.60 0 2.44 114.8 20070601 90000.00 90500.00 118.8 78.00 16.01 0 10.99 -6.86 398 388 9.05 2.34 7 16 182.10 81.60 1 2.16 120.1 20070601 90000.00 90500.00 125.6 77.99 16.01 0 11.03 -3.72 492 480 8.97 2.07 6 15 182.10 81.60 2 1.84 126.9 20070601 90000.00 90500.00 133.3 77.98 16.00 0 11.05 1.03 618 612 9.01 2.47 8 19 182.10 81.60 4 1.54 134.7 20070601 90000.00 90500.00 141.8 77.97 16.00 0 11.14 12.55 657 732 9.01 2.17 7 18 182.10 81.60 5 1.28 143.3 20070601 90000.00 90500.00 151.1 77.96 16.00 0 11.19 6.98 722 879 9.02 2.15 7 19 182.10 81.60 8 1.05 152.7 20070601 90000.00 90500.00 161.6 77.95 16.00 0 11.24 6.26 768 1162 9.06 2.19 7 23 182.10 81.60 10 0.82 163.3 20070601 90000.00 90500.00 173.3 77.93 16.00 0 11.26 4.44 901 1556 9.10 2.57 8 32 182.10 81.60 13 0.60 175.2 20070601 90000.00 90500.00 185.6 77.92 15.99 0 11.26 18.68 988 1946 9.17 3.03 10 45 182.10 81.60 15 0.40 187.6 20070601 90000.00 90500.00 199.0 77.90 15.99 0 11.28 9.81 1115 2371 9.20 3.34 12 55 182.10 81.60 19 0.19 201.1 20070601 90000.00 90500.00 213.5 77.89 15.99 0 11.35 -7.60 939 2329 9.24 3.34 9 52 182.10 81.60 50 0.00 215.7 20070601 90000.00 90500.00 229.2 77.87 15.98 0 11.42 -4.86 885 2263 9.22 2.72 7 39 182.10 81.60 73 0.00 231.6 20070601 90000.00 90500.00 245.8 77.85 15.98 0 11.46 -16.36 848 2202 9.21 2.37 5 32 182.10 81.60 89 0.00 248.4 20070601 90000.00 90500.00 263.0 77.83 15.98 0 11.46 -16.26 859 2201 9.21 2.34 5 32 182.10 81.60 95 0.00 265.7 20070601 90000.00 90500.00 281.6 77.81 15.97 0 11.44 -6.06 899 2218 9.21 2.54 6 34 182.10 81.60 98 0.00 284.6 20070601 90000.00 90500.00 301.2 77.79 15.97 0 11.41 -3.66 903 2233 9.22 2.77 6 37 182.10 81.60 100 0.00 304.4 20070601 90000.00 90500.00 321.7 77.76 15.97 0 11.37 -0.58 934 2297 9.22 3.12 7 43 182.10 81.60 100 0.00 325.0 20070601 90000.00 90500.00 343.2 77.74 15.96 0 11.32 -3.59 978 2354 9.22 3.67 9 50 182.10 81.60 100 0.00 346.7 20070601 90000.00 90500.00 365.9 77.72 15.96 0 11.25 -0.20 1044 2318 9.22 4.65 11 59 182.10 81.60 100 0.00 369.7 20070601 90000.00 90500.00 390.1 77.69 15.95 0 11.18 2.48 1123 2337 9.39 8.89 21 104 182.10 81.60 100 0.00 394.1 20070601 90000.00 90500.00 412.1 77.67 15.95 0 11.12 18.10 1207 2399 9.38 10.40 27 125 182.10 81.60 100 0.00 416.3 20070601 90000.00 90500.00 437.9 77.64 15.95 0 11.06 12.89 1435 2488 9.51 17.85 54 213 182.10 81.60 100 0.00 442.4 20070601 90000.00 90500.00 467.0 77.61 15.94 0 10.98 10.17 1525 2464 9.68 31.60 111 403 182.10 81.60 100 0.00 471.7 20070601 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 443.00 2813 2813 182.10 81.60 0 5.47 78.0 20070601 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 270.57 2686 2686 182.10 81.60 0 5.23 81.8 20070601 90500.00 91000.00 84.7 78.04 16.01 0 9.36 68.68 33 33 10.18 43.21 264 264 182.10 81.60 1 4.93 85.6 20070601 90500.00 91000.00 89.1 78.04 16.01 0 10.23 17.88 235 235 8.64 5.09 28 28 182.10 81.60 1 4.50 90.0 20070601 90500.00 91000.00 93.2 78.03 16.01 0 10.66 -5.89 174 174 8.76 2.97 18 18 182.10 81.60 0 3.77 94.2 20070601 90500.00 91000.00 97.3 78.03 16.01 0 11.10 -20.49 104 275 10.25 1.97 17 102 182.10 81.60 0 3.64 98.3 20070601 90500.00 91000.00 101.0 78.02 16.01 0 11.01 -10.46 183 257 9.62 2.15 10 34 182.10 81.60 0 3.29 102.0 20070601 90500.00 91000.00 104.7 78.02 16.01 0 10.98 -6.12 252 283 9.25 2.12 7 19 182.10 81.60 0 3.00 105.8 20070601 90500.00 91000.00 109.2 78.01 16.01 0 10.95 -9.29 343 302 9.11 2.29 8 17 182.10 81.60 0 2.70 110.4 20070601 90500.00 91000.00 113.6 78.01 16.01 0 10.99 -12.30 354 363 9.12 2.45 7 18 182.10 81.60 0 2.44 114.8 20070601 90500.00 91000.00 118.9 78.00 16.01 0 10.98 -11.54 453 379 9.04 2.38 8 17 182.10 81.60 1 2.16 120.2 20070601 90500.00 91000.00 125.5 77.99 16.01 0 11.01 -14.15 548 494 8.95 2.24 7 16 182.10 81.60 2 1.84 126.8 20070601 90500.00 91000.00 133.3 77.98 16.00 0 11.05 -9.04 653 623 9.01 2.60 9 20 182.10 81.60 4 1.54 134.8 20070601 90500.00 91000.00 141.9 77.97 16.00 0 11.14 8.28 634 732 9.01 2.18 7 18 182.10 81.60 5 1.28 143.4 20070601 90500.00 91000.00 151.1 77.96 16.00 0 11.21 0.23 681 906 9.03 2.03 6 19 182.10 81.60 8 1.05 152.7 20070601 90500.00 91000.00 161.6 77.95 16.00 0 11.23 -2.83 805 1152 9.07 2.32 7 25 182.10 81.60 10 0.82 163.3 20070601 90500.00 91000.00 173.3 77.93 16.00 0 11.25 8.13 891 1493 9.11 2.60 8 32 182.10 81.60 13 0.60 175.2 20070601 90500.00 91000.00 185.6 77.92 15.99 0 11.25 1.35 996 1877 9.17 3.18 11 45 182.10 81.60 15 0.40 187.5 20070601 90500.00 91000.00 199.1 77.90 15.99 0 11.27 18.16 1115 2270 9.20 3.49 12 56 182.10 81.60 19 0.19 201.1 20070601 90500.00 91000.00 213.5 77.89 15.99 0 11.35 -13.71 924 2278 9.24 3.36 9 50 182.10 81.60 50 0.00 215.7 20070601 90500.00 91000.00 229.2 77.87 15.98 0 11.42 -8.85 861 2245 9.22 2.70 6 38 182.10 81.60 73 0.00 231.6 20070601 90500.00 91000.00 245.8 77.85 15.98 0 11.45 -11.32 848 2163 9.21 2.44 6 33 182.10 81.60 89 0.00 248.4 20070601 90500.00 91000.00 263.0 77.83 15.98 0 11.46 -9.96 853 2165 9.21 2.39 5 32 182.10 81.60 95 0.00 265.8 20070601 90500.00 91000.00 281.5 77.81 15.97 0 11.45 -9.49 869 2188 9.21 2.49 6 33 182.10 81.60 98 0.00 284.5 20070601 90500.00 91000.00 301.2 77.79 15.97 0 11.41 -19.51 896 2200 9.22 2.82 6 37 182.10 81.60 100 0.00 304.3 20070601 90500.00 91000.00 321.5 77.76 15.97 0 11.36 -18.60 954 2230 9.22 3.36 8 43 182.10 81.60 100 0.00 324.8 20070601 90500.00 91000.00 343.2 77.74 15.96 0 11.31 -11.39 965 2216 9.23 3.86 9 49 182.10 81.60 100 0.00 346.8 20070601 90500.00 91000.00 365.9 77.72 15.96 0 11.26 8.12 1029 2277 9.24 4.70 11 59 182.10 81.60 100 0.00 369.7 20070601 90500.00 91000.00 390.2 77.69 15.95 0 11.16 -9.90 1145 2205 9.41 9.60 24 108 182.10 81.60 100 0.00 394.1 20070601 90500.00 91000.00 412.0 77.67 15.95 0 11.13 10.87 1195 2348 9.41 10.28 28 127 182.10 81.60 100 0.00 416.2 20070601 90500.00 91000.00 437.8 77.64 15.95 0 11.07 -26.77 1291 2470 9.54 16.44 47 206 182.10 81.60 100 0.00 442.2 20070601 90500.00 91000.00 466.4 77.61 15.94 0 10.97 -24.02 1458 2365 9.70 32.41 111 408 182.10 81.60 100 0.00 471.1 20070601 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 428.38 2878 2878 182.10 81.60 0 5.47 78.1 20070601 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 292.29 2678 2678 182.10 81.60 0 5.23 81.8 20070601 91000.00 91500.00 84.6 78.04 16.01 0 9.07 -159.30 137 137 8.55 35.39 43 43 182.10 81.60 1 4.93 85.6 20070601 91000.00 91500.00 89.1 78.04 16.01 0 10.23 11.35 215 215 8.62 4.78 27 27 182.10 81.60 1 4.50 90.0 20070601 91000.00 91500.00 93.2 78.03 16.01 0 10.68 -8.38 189 189 8.74 2.93 19 19 182.10 81.60 0 3.83 94.1 20070601 91000.00 91500.00 97.3 78.03 16.01 0 10.95 -3.28 158 245 9.95 1.94 20 73 182.10 81.60 0 3.64 98.3 20070601 91000.00 91500.00 100.9 78.02 16.01 0 10.94 -9.90 220 236 9.51 2.25 12 30 182.10 81.60 0 3.29 102.0 20070601 91000.00 91500.00 104.7 78.02 16.01 0 10.94 -3.73 288 262 9.21 2.21 8 19 182.10 81.60 0 3.00 105.8 20070601 91000.00 91500.00 109.2 78.01 16.01 0 10.94 4.74 345 306 9.11 2.39 8 17 182.10 81.60 0 2.70 110.3 20070601 91000.00 91500.00 113.6 78.01 16.01 0 10.98 -9.98 351 357 9.09 2.43 7 17 182.10 81.60 0 2.44 114.8 20070601 91000.00 91500.00 118.8 78.00 16.01 0 10.99 -2.39 424 400 9.04 2.39 7 16 182.10 81.60 1 2.16 120.1 20070601 91000.00 91500.00 125.5 77.99 16.01 0 11.01 -7.04 576 523 8.94 2.34 8 17 182.10 81.60 2 1.84 126.9 20070601 91000.00 91500.00 133.3 77.98 16.00 0 11.05 -8.75 635 611 9.00 2.52 9 20 182.10 81.60 4 1.54 134.7 20070601 91000.00 91500.00 141.8 77.97 16.00 0 11.13 2.65 676 715 8.99 2.23 7 18 182.10 81.60 5 1.28 143.3 20070601 91000.00 91500.00 151.2 77.96 16.00 0 11.20 -1.78 716 911 9.01 2.13 7 19 182.10 81.60 8 1.05 152.8 20070601 91000.00 91500.00 161.6 77.95 16.00 0 11.23 3.13 805 1166 9.04 2.26 7 23 182.10 81.60 10 0.82 163.3 20070601 91000.00 91500.00 173.3 77.93 16.00 0 11.23 8.59 912 1483 9.10 2.67 9 32 182.10 81.60 13 0.60 175.2 20070601 91000.00 91500.00 185.6 77.92 15.99 0 11.25 19.38 1016 1844 9.16 3.15 11 44 182.10 81.60 15 0.40 187.5 20070601 91000.00 91500.00 199.0 77.90 15.99 0 11.27 -3.15 1055 2253 9.19 3.37 11 54 182.10 81.60 19 0.19 201.1 20070601 91000.00 91500.00 213.5 77.89 15.99 0 11.35 -6.74 925 2299 9.24 3.24 9 49 182.10 81.60 50 0.00 215.8 20070601 91000.00 91500.00 229.2 77.87 15.98 0 11.42 -19.18 856 2226 9.21 2.61 6 36 182.10 81.60 73 0.00 231.6 20070601 91000.00 91500.00 245.9 77.85 15.98 0 11.46 -17.26 864 2149 9.21 2.42 6 32 182.10 81.60 89 0.00 248.4 20070601 91000.00 91500.00 263.0 77.83 15.98 0 11.46 -24.27 873 2150 9.21 2.40 6 32 182.10 81.60 95 0.00 265.7 20070601 91000.00 91500.00 281.5 77.81 15.97 0 11.44 -26.98 876 2175 9.21 2.52 6 33 182.10 81.60 98 0.00 284.5 20070601 91000.00 91500.00 301.2 77.79 15.97 0 11.40 -22.36 886 2187 9.21 2.85 6 37 182.10 81.60 100 0.00 304.4 20070601 91000.00 91500.00 321.6 77.76 15.97 0 11.35 -13.45 956 2197 9.21 3.35 8 42 182.10 81.60 100 0.00 325.0 20070601 91000.00 91500.00 343.2 77.74 15.96 0 11.29 -9.44 996 2241 9.22 4.05 10 51 182.10 81.60 100 0.00 346.8 20070601 91000.00 91500.00 365.9 77.72 15.96 0 11.23 -21.62 1028 2222 9.22 4.83 12 59 182.10 81.60 100 0.00 369.6 20070601 91000.00 91500.00 390.1 77.69 15.95 0 11.17 12.52 1148 2240 9.39 9.05 24 107 182.10 81.60 100 0.00 394.1 20070601 91000.00 91500.00 412.0 77.67 15.95 0 11.12 5.50 1232 2331 9.39 10.40 28 123 182.10 81.60 100 0.00 416.2 20070601 91000.00 91500.00 437.9 77.64 15.95 0 10.99 -36.59 1364 2197 9.51 19.72 61 226 182.10 81.60 100 0.00 442.3 20070601 91000.00 91500.00 467.0 77.61 15.94 0 10.96 -20.77 1613 2439 9.68 33.33 121 417 182.10 81.60 100 0.00 471.7 20070601 91500.00 92000.00 76.8 78.05 16.02 2 9.78 -0.00 189 189 11.37 354.58 8691 8691 182.10 81.60 0 5.47 77.6 20070601 91500.00 92000.00 81.1 78.05 16.01 2 9.00 -0.00 165 165 10.65 2307.28 9000 9000 182.10 81.60 0 5.23 82.0 20070601 91500.00 92000.00 86.2 78.04 16.01 2 9.00 -0.00 148 148 10.57 1161.15 9063 9063 182.10 81.60 1 4.93 87.1 20070601 91500.00 92000.00 89.4 78.04 16.01 0 10.40 11.45 261 261 9.53 64.14 125 125 182.10 81.60 1 4.50 90.4 20070601 91500.00 92000.00 92.9 78.03 16.01 3 12.59 -929.24 5572 5572 11.87 70.51 418 418 182.10 81.60 0 0.00 93.9 20070601 91500.00 92000.00 97.6 78.02 16.01 0 11.27 -63.41 160 344 10.73 25.94 89 388 182.10 81.60 0 3.64 98.7 20070601 91500.00 92000.00 101.2 78.02 16.01 0 11.26 -17.66 165 177 10.54 31.84 79 181 182.10 81.60 0 3.29 102.3 20070601 91500.00 92000.00 104.6 78.02 16.01 0 10.86 -24.05 234 252 10.20 19.00 78 155 182.10 81.60 0 3.00 105.8 20070601 91500.00 92000.00 109.2 78.01 16.01 0 10.92 14.63 329 272 10.30 13.26 54 123 182.10 81.60 0 2.70 110.3 20070601 91500.00 92000.00 113.6 78.01 16.01 0 10.98 13.14 370 353 9.94 19.48 33 93 182.10 81.60 0 2.44 114.8 20070601 91500.00 92000.00 118.6 78.00 16.01 0 10.95 -33.24 376 358 9.89 20.84 36 94 182.10 81.60 1 2.16 119.9 20070601 91500.00 92000.00 126.1 77.99 16.01 0 10.97 -60.73 521 433 10.10 19.88 55 121 182.10 81.60 2 1.84 127.4 20070601 91500.00 92000.00 133.2 77.98 16.00 0 11.04 -22.78 543 621 9.74 19.88 39 97 182.10 81.60 4 1.54 134.6 20070601 91500.00 92000.00 142.1 77.97 16.00 0 11.16 11.62 669 801 10.09 11.81 37 119 182.10 81.60 5 1.28 143.6 20070601 91500.00 92000.00 150.9 77.96 16.00 0 11.29 -40.93 839 863 10.35 22.36 63 189 182.10 81.60 8 1.05 152.5 20070601 91500.00 92000.00 161.5 77.95 16.00 0 11.27 25.28 806 1072 10.26 15.37 54 198 182.10 81.60 10 0.82 163.2 20070601 91500.00 92000.00 173.7 77.93 16.00 0 11.18 -19.80 948 1218 10.23 25.86 66 216 182.10 81.60 13 0.60 175.6 20070601 91500.00 92000.00 185.3 77.92 15.99 0 11.22 12.96 881 1725 9.92 11.70 34 162 182.10 81.60 15 0.40 187.3 20070601 91500.00 92000.00 199.6 77.90 15.99 0 11.30 13.59 1157 2237 9.92 8.66 40 192 182.10 81.60 19 0.19 201.7 20070601 91500.00 92000.00 214.1 77.88 15.99 0 11.37 -22.92 933 2272 9.50 4.81 17 93 182.10 81.60 50 0.00 216.3 20070601 91500.00 92000.00 229.9 77.87 15.98 0 11.42 -18.35 869 2215 9.23 2.79 7 39 182.10 81.60 73 0.00 232.3 20070601 91500.00 92000.00 245.9 77.85 15.98 0 11.44 -22.38 860 2130 9.20 2.46 6 32 182.10 81.60 89 0.00 248.4 20070601 91500.00 92000.00 262.9 77.83 15.98 0 11.45 -27.34 876 2119 9.21 2.47 6 32 182.10 81.60 95 0.00 265.7 20070601 91500.00 92000.00 281.5 77.81 15.97 0 11.43 -10.74 895 2126 9.21 2.60 6 33 182.10 81.60 98 0.00 284.5 20070601 91500.00 92000.00 301.1 77.79 15.97 0 11.40 -20.47 899 2180 9.21 2.81 6 36 182.10 81.60 100 0.00 304.2 20070601 91500.00 92000.00 321.7 77.76 15.97 0 11.35 -22.86 942 2200 9.21 3.34 8 43 182.10 81.60 100 0.00 325.0 20070601 91500.00 92000.00 343.2 77.74 15.96 0 11.29 -3.22 992 2207 9.21 4.02 10 50 182.10 81.60 100 0.00 346.8 20070601 91500.00 92000.00 365.9 77.72 15.96 0 11.24 -16.39 1018 2251 9.22 4.66 11 59 182.10 81.60 100 0.00 369.7 20070601 91500.00 92000.00 390.1 77.69 15.95 0 11.15 -15.14 1164 2174 9.39 9.32 25 108 182.10 81.60 100 0.00 394.1 20070601 91500.00 92000.00 412.1 77.67 15.95 0 11.10 14.60 1229 2306 9.38 10.61 29 126 182.10 81.60 100 0.00 416.3 20070601 91500.00 92000.00 438.0 77.64 15.95 0 11.02 -49.83 1351 2203 9.51 18.43 55 205 182.10 81.60 100 0.00 442.5 20070601 91500.00 92000.00 466.9 77.61 15.94 0 10.91 -25.16 1507 2276 9.67 36.00 127 432 182.10 81.60 100 0.00 471.6 20070601 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 457.84 2979 2979 182.10 81.60 0 5.47 78.1 20070601 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 292.70 2745 2745 182.10 81.60 0 5.23 81.8 20070601 92000.00 92500.00 84.5 78.04 16.01 0 9.52 -101.58 583 583 9.25 47.38 795 795 182.10 81.60 1 4.93 85.4 20070601 92000.00 92500.00 89.1 78.04 16.01 0 10.38 5.00 248 248 8.66 3.90 21 21 182.10 81.60 1 4.50 90.0 20070601 92000.00 92500.00 93.2 78.03 16.01 0 10.73 -6.36 196 196 8.78 2.78 19 19 182.10 81.60 0 3.85 94.2 20070601 92000.00 92500.00 97.2 78.03 16.01 0 11.10 -8.71 108 263 10.23 1.95 18 96 182.10 81.60 0 3.64 98.3 20070601 92000.00 92500.00 101.0 78.02 16.01 0 10.96 0.36 216 228 9.53 2.19 12 30 182.10 81.60 0 3.29 102.0 20070601 92000.00 92500.00 104.7 78.02 16.01 0 10.96 -9.91 263 271 9.27 2.27 8 20 182.10 81.60 0 3.00 105.9 20070601 92000.00 92500.00 109.2 78.01 16.01 0 10.96 -13.15 329 325 9.14 2.50 8 19 182.10 81.60 0 2.70 110.3 20070601 92000.00 92500.00 113.6 78.01 16.01 0 10.97 -19.13 380 361 9.11 2.67 8 19 182.10 81.60 0 2.44 114.8 20070601 92000.00 92500.00 118.9 78.00 16.01 0 10.98 -18.51 493 406 9.05 2.59 9 18 182.10 81.60 1 2.16 120.1 20070601 92000.00 92500.00 125.5 77.99 16.01 0 11.00 -7.56 583 542 8.98 2.51 8 19 182.10 81.60 2 1.84 126.9 20070601 92000.00 92500.00 133.3 77.98 16.00 0 11.05 6.62 633 615 9.00 2.59 8 20 182.10 81.60 4 1.54 134.7 20070601 92000.00 92500.00 141.9 77.97 16.00 0 11.14 8.05 649 712 9.00 2.21 7 18 182.10 81.60 5 1.28 143.4 20070601 92000.00 92500.00 151.2 77.96 16.00 0 11.20 9.58 700 875 9.02 2.16 7 19 182.10 81.60 8 1.05 152.8 20070601 92000.00 92500.00 161.6 77.95 16.00 0 11.23 5.00 818 1146 9.07 2.39 8 25 182.10 81.60 10 0.82 163.3 20070601 92000.00 92500.00 173.4 77.93 16.00 0 11.25 4.95 863 1454 9.11 2.61 8 32 182.10 81.60 13 0.60 175.2 20070601 92000.00 92500.00 185.7 77.92 15.99 0 11.27 15.04 946 1846 9.17 2.90 9 41 182.10 81.60 15 0.40 187.6 20070601 92000.00 92500.00 199.0 77.90 15.99 0 11.28 -9.41 1098 2279 9.20 3.41 12 54 182.10 81.60 19 0.19 201.1 20070601 92000.00 92500.00 213.6 77.89 15.99 0 11.36 -25.40 926 2275 9.24 3.26 9 49 182.10 81.60 50 0.00 215.8 20070601 92000.00 92500.00 229.2 77.87 15.98 0 11.43 -20.47 894 2267 9.23 2.69 7 38 182.10 81.60 73 0.00 231.6 20070601 92000.00 92500.00 245.9 77.85 15.98 0 11.46 -23.13 854 2167 9.22 2.46 6 33 182.10 81.60 89 0.00 248.5 20070601 92000.00 92500.00 263.1 77.83 15.98 0 11.46 -21.60 882 2165 9.22 2.48 6 33 182.10 81.60 95 0.00 265.8 20070601 92000.00 92500.00 281.5 77.81 15.97 0 11.44 -21.79 884 2196 9.22 2.65 6 35 182.10 81.60 98 0.00 284.4 20070601 92000.00 92500.00 301.2 77.79 15.97 0 11.40 -19.79 922 2191 9.23 3.01 7 39 182.10 81.60 100 0.00 304.3 20070601 92000.00 92500.00 321.6 77.76 15.97 0 11.34 -6.75 934 2213 9.22 3.47 8 45 182.10 81.60 100 0.00 324.9 20070601 92000.00 92500.00 343.2 77.74 15.96 0 11.28 -11.60 981 2238 9.23 4.21 10 54 182.10 81.60 100 0.00 346.7 20070601 92000.00 92500.00 365.9 77.72 15.96 0 11.24 6.17 1018 2296 9.24 4.81 12 62 182.10 81.60 100 0.00 369.6 20070601 92000.00 92500.00 390.3 77.69 15.95 0 11.14 -5.64 1148 2238 9.39 9.96 25 112 182.10 81.60 100 0.00 394.3 20070601 92000.00 92500.00 412.0 77.67 15.95 0 11.09 -8.96 1284 2280 9.40 11.80 33 135 182.10 81.60 100 0.00 416.2 20070601 92000.00 92500.00 437.8 77.64 15.95 0 11.01 25.95 1418 2256 9.52 20.48 62 228 182.10 81.60 100 0.00 442.3 20070601 92000.00 92500.00 466.7 77.61 15.94 0 10.91 48.50 1620 2434 9.69 38.81 144 487 182.10 81.60 100 0.00 471.4 20070601 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.55 1137.20 7417 7417 182.10 81.60 0 5.47 78.1 20070601 92500.00 93000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.52 808.17 6895 6895 182.10 81.60 0 5.23 81.9 20070601 92500.00 93000.00 84.7 78.04 16.01 2 9.01 -0.00 148 148 10.09 431.36 3205 3205 182.10 81.60 1 4.93 85.6 20070601 92500.00 93000.00 88.2 78.04 16.01 0 10.13 -18.08 343 343 9.31 30.22 155 155 182.10 81.60 1 4.50 89.2 20070601 92500.00 93000.00 93.8 78.03 16.01 0 10.71 -32.44 86 86 9.47 10.27 35 35 182.10 81.60 0 2.06 94.8 20070601 92500.00 93000.00 97.1 78.03 16.01 0 11.06 -7.71 99 221 10.74 5.50 57 287 182.10 81.60 0 3.64 98.1 20070601 92500.00 93000.00 100.5 78.02 16.01 0 11.11 29.96 123 262 10.56 11.51 45 213 182.10 81.60 0 3.29 101.5 20070601 92500.00 93000.00 105.4 78.02 16.01 0 10.92 -0.54 303 257 9.76 11.48 36 73 182.10 81.60 0 3.00 106.5 20070601 92500.00 93000.00 109.1 78.01 16.01 0 10.95 -26.61 404 336 9.54 9.31 23 49 182.10 81.60 0 2.70 110.3 20070601 92500.00 93000.00 113.6 78.01 16.01 0 10.96 -11.48 315 353 9.64 8.98 20 56 182.10 81.60 0 2.44 114.8 20070601 92500.00 93000.00 119.1 78.00 16.01 0 11.00 8.04 427 465 9.45 8.16 17 44 182.10 81.60 1 2.16 120.4 20070601 92500.00 93000.00 125.6 77.99 16.01 0 10.97 10.15 601 533 9.45 8.53 23 52 182.10 81.60 2 1.84 127.0 20070601 92500.00 93000.00 133.6 77.98 16.00 0 11.06 19.05 579 606 9.36 5.50 17 41 182.10 81.60 4 1.54 135.0 20070601 92500.00 93000.00 141.8 77.97 16.00 0 11.15 -3.52 586 683 9.37 4.70 14 37 182.10 81.60 5 1.28 143.3 20070601 92500.00 93000.00 151.3 77.96 16.00 0 11.22 3.33 646 885 9.47 4.75 13 41 182.10 81.60 8 1.05 152.9 20070601 92500.00 93000.00 161.4 77.95 16.00 0 11.24 -15.74 786 1151 9.46 4.98 17 56 182.10 81.60 10 0.82 163.2 20070601 92500.00 93000.00 173.5 77.93 16.00 0 11.24 -4.78 832 1432 9.45 5.45 15 59 182.10 81.60 13 0.60 175.3 20070601 92500.00 93000.00 185.9 77.92 15.99 0 11.23 13.14 930 1795 9.50 5.93 18 81 182.10 81.60 15 0.40 187.8 20070601 92500.00 93000.00 199.2 77.90 15.99 0 11.29 1.74 1040 2294 9.40 4.50 16 83 182.10 81.60 19 0.19 201.3 20070601 92500.00 93000.00 213.7 77.89 15.99 0 11.37 -19.58 928 2269 9.34 3.90 10 57 182.10 81.60 50 0.00 215.9 20070601 92500.00 93000.00 229.4 77.87 15.98 0 11.43 -33.67 876 2238 9.24 2.67 7 39 182.10 81.60 73 0.00 231.9 20070601 92500.00 93000.00 245.9 77.85 15.98 0 11.47 -30.31 861 2200 9.22 2.41 6 33 182.10 81.60 89 0.00 248.4 20070601 92500.00 93000.00 263.0 77.83 15.98 0 11.45 -29.05 872 2182 9.21 2.50 6 33 182.10 81.60 95 0.00 265.7 20070601 92500.00 93000.00 281.6 77.81 15.97 0 11.42 -18.58 875 2167 9.22 2.73 6 36 182.10 81.60 98 0.00 284.6 20070601 92500.00 93000.00 301.3 77.79 15.97 0 11.38 -27.49 879 2209 9.22 2.96 7 39 182.10 81.60 100 0.00 304.4 20070601 92500.00 93000.00 321.7 77.76 15.97 0 11.33 -21.03 935 2210 9.21 3.54 8 45 182.10 81.60 100 0.00 325.1 20070601 92500.00 93000.00 343.2 77.74 15.96 0 11.26 -28.06 996 2176 9.20 4.24 10 52 182.10 81.60 100 0.00 346.8 20070601 92500.00 93000.00 365.9 77.72 15.96 0 11.22 -5.77 1002 2305 9.21 4.59 11 60 182.10 81.60 100 0.00 369.6 20070601 92500.00 93000.00 390.3 77.69 15.95 0 11.14 -20.24 1101 2242 9.38 8.99 23 108 182.10 81.60 100 0.00 394.3 20070601 92500.00 93000.00 411.9 77.67 15.95 0 11.10 -15.85 1163 2313 9.37 10.09 27 124 182.10 81.60 100 0.00 416.1 20070601 92500.00 93000.00 438.0 77.64 15.95 0 11.03 -17.56 1338 2312 9.49 17.19 52 204 182.10 81.60 100 0.00 442.5 20070601 92500.00 93000.00 466.7 77.61 15.94 0 10.91 -32.85 1607 2155 9.65 33.83 128 394 182.10 81.60 100 0.00 471.4 20070601 93000.00 93500.00 77.2 78.05 16.02 0 8.47 207.64 24 24 5.97 1.48 0 0 182.10 81.60 0 5.47 78.1 20070601 93000.00 93500.00 81.0 78.05 16.01 2 9.26 103.82 94 94 10.64 69.54 3991 3991 182.10 81.60 0 5.23 81.9 20070601 93000.00 93500.00 84.6 78.04 16.01 0 9.32 -42.65 84 84 8.32 4.26 8 8 182.10 81.60 1 4.93 85.5 20070601 93000.00 93500.00 89.0 78.04 16.01 0 10.48 14.83 213 213 8.65 2.86 16 16 182.10 81.60 1 4.50 89.9 20070601 93000.00 93500.00 93.2 78.03 16.01 0 10.79 -7.35 190 190 8.85 2.08 21 21 182.10 81.60 0 3.96 94.2 20070601 93000.00 93500.00 97.2 78.03 16.01 0 10.97 -4.42 154 209 10.01 1.81 21 71 182.10 81.60 0 3.64 98.2 20070601 93000.00 93500.00 101.0 78.02 16.01 0 10.99 6.30 207 227 9.58 2.22 12 31 182.10 81.60 0 3.29 102.1 20070601 93000.00 93500.00 104.7 78.02 16.01 0 10.95 -14.88 289 267 9.22 2.17 9 19 182.10 81.60 0 3.00 105.8 20070601 93000.00 93500.00 109.2 78.01 16.01 0 10.98 -15.58 311 331 9.15 2.36 7 18 182.10 81.60 0 2.70 110.3 20070601 93000.00 93500.00 113.6 78.01 16.01 0 10.96 -11.62 395 363 9.10 2.61 8 19 182.10 81.60 0 2.44 114.8 20070601 93000.00 93500.00 118.8 78.00 16.01 0 10.98 -13.43 441 421 9.06 2.61 8 18 182.10 81.60 1 2.16 120.1 20070601 93000.00 93500.00 125.5 77.99 16.01 0 10.98 0.19 591 522 8.97 2.54 9 19 182.10 81.60 2 1.84 126.9 20070601 93000.00 93500.00 133.4 77.98 16.00 0 11.05 14.93 594 586 9.00 2.53 8 19 182.10 81.60 4 1.54 134.8 20070601 93000.00 93500.00 141.9 77.97 16.00 0 11.13 12.82 604 677 9.01 2.14 7 17 182.10 81.60 5 1.28 143.4 20070601 93000.00 93500.00 151.1 77.96 16.00 0 11.20 11.31 655 870 9.03 2.05 6 19 182.10 81.60 8 1.05 152.7 20070601 93000.00 93500.00 161.6 77.95 16.00 0 11.24 4.05 716 1127 9.07 2.17 6 23 182.10 81.60 10 0.82 163.3 20070601 93000.00 93500.00 173.3 77.93 16.00 0 11.26 0.24 784 1426 9.10 2.37 7 29 182.10 81.60 13 0.60 175.2 20070601 93000.00 93500.00 185.6 77.92 15.99 0 11.28 6.66 887 1872 9.18 2.81 9 42 182.10 81.60 15 0.40 187.5 20070601 93000.00 93500.00 199.1 77.90 15.99 0 11.32 -5.89 1067 2341 9.20 3.07 10 50 182.10 81.60 19 0.19 201.2 20070601 93000.00 93500.00 213.5 77.89 15.99 0 11.42 -11.63 932 2388 9.25 2.81 8 44 182.10 81.60 50 0.00 215.8 20070601 93000.00 93500.00 229.2 77.87 15.98 0 11.46 -11.09 856 2285 9.22 2.44 6 35 182.10 81.60 73 0.00 231.6 20070601 93000.00 93500.00 245.9 77.85 15.98 0 11.46 -14.41 861 2162 9.21 2.44 6 32 182.10 81.60 89 0.00 248.4 20070601 93000.00 93500.00 263.0 77.83 15.98 0 11.44 -8.09 861 2189 9.21 2.45 6 33 182.10 81.60 95 0.00 265.7 20070601 93000.00 93500.00 281.7 77.81 15.97 0 11.41 -6.56 860 2190 9.21 2.70 6 36 182.10 81.60 98 0.00 284.6 20070601 93000.00 93500.00 301.3 77.79 15.97 0 11.37 -6.00 884 2231 9.20 3.02 7 41 182.10 81.60 100 0.00 304.4 20070601 93000.00 93500.00 321.7 77.76 15.97 0 11.31 -9.41 931 2227 9.19 3.52 8 45 182.10 81.60 100 0.00 325.0 20070601 93000.00 93500.00 343.3 77.74 15.96 0 11.26 -0.08 937 2260 9.19 3.92 9 52 182.10 81.60 100 0.00 346.8 20070601 93000.00 93500.00 365.9 77.72 15.96 0 11.19 -12.14 1045 2270 9.20 5.04 12 63 182.10 81.60 100 0.00 369.6 20070601 93000.00 93500.00 390.2 77.69 15.95 0 11.12 -1.50 1084 2348 9.38 9.13 23 116 182.10 81.60 100 0.00 394.2 20070601 93000.00 93500.00 412.1 77.67 15.95 0 11.06 20.10 1174 2291 9.36 10.93 29 130 182.10 81.60 100 0.00 416.2 20070601 93000.00 93500.00 437.9 77.64 15.95 0 10.99 -13.06 1314 2364 9.50 18.47 56 228 182.10 81.60 100 0.00 442.3 20070601 93000.00 93500.00 466.8 77.61 15.94 0 10.89 3.04 1426 2254 9.66 34.52 122 434 182.10 81.60 100 0.00 471.5 20070601 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.16 465.85 3031 3031 182.10 81.60 0 5.47 78.0 20070601 93500.00 94000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.17 305.18 3035 3035 182.10 81.60 0 5.23 81.7 20070601 93500.00 94000.00 84.2 78.04 16.01 0 9.00 -0.00 148 148 7.50 25.33 5 5 182.10 81.60 1 4.93 85.1 20070601 93500.00 94000.00 89.1 78.04 16.01 0 10.25 -14.12 195 195 9.25 11.70 87 87 182.10 81.60 1 4.50 90.0 20070601 93500.00 94000.00 93.3 78.03 16.01 0 10.67 -8.61 148 148 8.80 3.10 17 17 182.10 81.60 0 3.67 94.3 20070601 93500.00 94000.00 97.3 78.03 16.01 0 10.96 -5.93 145 230 10.03 2.03 22 81 182.10 81.60 0 3.64 98.4 20070601 93500.00 94000.00 101.0 78.02 16.01 0 10.94 -4.63 193 227 9.62 2.40 13 36 182.10 81.60 0 3.29 102.1 20070601 93500.00 94000.00 104.8 78.02 16.01 0 10.94 -12.90 259 277 9.26 2.43 8 21 182.10 81.60 0 3.00 105.9 20070601 93500.00 94000.00 109.2 78.01 16.01 0 10.95 -16.51 309 323 9.15 2.57 7 18 182.10 81.60 0 2.70 110.4 20070601 93500.00 94000.00 113.6 78.01 16.01 0 10.96 -14.03 365 363 9.11 2.81 8 19 182.10 81.60 0 2.44 114.8 20070601 93500.00 94000.00 118.8 78.00 16.01 0 10.99 -3.70 420 429 9.08 2.53 7 18 182.10 81.60 1 2.16 120.1 20070601 93500.00 94000.00 125.6 77.99 16.01 0 11.01 -2.42 513 537 8.99 2.46 7 18 182.10 81.60 2 1.84 127.0 20070601 93500.00 94000.00 133.4 77.98 16.00 0 11.06 -6.13 561 603 9.02 2.51 7 19 182.10 81.60 4 1.54 134.8 20070601 93500.00 94000.00 141.9 77.97 16.00 0 11.13 3.97 597 692 9.01 2.28 6 18 182.10 81.60 5 1.28 143.4 20070601 93500.00 94000.00 151.0 77.96 16.00 0 11.17 5.78 679 846 9.03 2.26 7 20 182.10 81.60 8 1.05 152.6 20070601 93500.00 94000.00 161.6 77.95 16.00 0 11.23 8.92 718 1145 9.07 2.27 7 24 182.10 81.60 10 0.82 163.3 20070601 93500.00 94000.00 173.5 77.93 16.00 0 11.25 0.70 801 1459 9.11 2.52 7 31 182.10 81.60 13 0.60 175.3 20070601 93500.00 94000.00 185.6 77.92 15.99 0 11.26 11.85 932 1829 9.17 3.02 9 42 182.10 81.60 15 0.40 187.6 20070601 93500.00 94000.00 199.0 77.90 15.99 0 11.33 -3.31 1068 2449 9.19 2.90 10 50 182.10 81.60 19 0.19 201.1 20070601 93500.00 94000.00 213.5 77.89 15.99 0 11.41 -16.28 943 2363 9.24 2.90 8 44 182.10 81.60 50 0.00 215.7 20070601 93500.00 94000.00 229.3 77.87 15.98 0 11.45 -18.99 855 2290 9.21 2.40 6 35 182.10 81.60 73 0.00 231.7 20070601 93500.00 94000.00 245.9 77.85 15.98 0 11.44 -11.56 856 2190 9.20 2.42 6 33 182.10 81.60 89 0.00 248.4 20070601 93500.00 94000.00 263.0 77.83 15.98 0 11.42 -6.77 868 2164 9.19 2.54 6 34 182.10 81.60 95 0.00 265.7 20070601 93500.00 94000.00 281.6 77.81 15.97 0 11.37 -6.91 888 2157 9.19 2.88 7 38 182.10 81.60 98 0.00 284.5 20070601 93500.00 94000.00 301.3 77.79 15.97 0 11.33 -14.18 895 2176 9.18 3.13 7 41 182.10 81.60 100 0.00 304.4 20070601 93500.00 94000.00 321.8 77.76 15.97 0 11.30 -8.35 912 2246 9.18 3.41 8 45 182.10 81.60 100 0.00 325.1 20070601 93500.00 94000.00 343.2 77.74 15.96 0 11.23 -7.81 969 2277 9.18 4.19 10 54 182.10 81.60 100 0.00 346.7 20070601 93500.00 94000.00 365.9 77.72 15.96 0 11.16 -17.09 1031 2238 9.18 5.20 13 64 182.10 81.60 100 0.00 369.6 20070601 93500.00 94000.00 390.2 77.69 15.95 0 11.10 -4.97 1084 2297 9.36 9.41 24 117 182.10 81.60 100 0.00 394.2 20070601 93500.00 94000.00 412.1 77.67 15.95 0 11.05 -1.36 1176 2394 9.35 10.90 28 133 182.10 81.60 100 0.00 416.3 20070601 93500.00 94000.00 437.8 77.64 15.95 0 10.98 10.72 1298 2312 9.47 18.36 53 215 182.10 81.60 100 0.00 442.3 20070601 93500.00 94000.00 466.4 77.61 15.94 0 10.91 -75.45 1510 2444 9.65 34.16 117 428 182.10 81.60 100 0.00 471.1 20070601 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 427.81 2857 2857 182.10 81.60 0 5.47 78.1 20070601 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 294.14 2882 2882 182.10 81.60 0 5.23 81.7 20070601 94000.00 94500.00 84.7 78.04 16.01 0 9.48 41.47 113 113 7.96 15.56 4 4 182.10 81.60 1 4.93 85.6 20070601 94000.00 94500.00 89.0 78.04 16.01 0 10.30 -15.81 260 260 8.65 4.70 25 25 182.10 81.60 1 4.50 90.0 20070601 94000.00 94500.00 93.2 78.03 16.01 0 10.69 -24.77 175 175 8.79 2.59 22 22 182.10 81.60 0 3.91 94.2 20070601 94000.00 94500.00 97.3 78.03 16.01 0 11.04 -11.95 116 237 10.17 1.84 19 90 182.10 81.60 0 3.64 98.3 20070601 94000.00 94500.00 100.9 78.02 16.01 0 10.94 -2.44 213 212 9.54 2.12 12 31 182.10 81.60 0 3.29 102.0 20070601 94000.00 94500.00 104.7 78.02 16.01 0 10.94 -10.09 292 278 9.23 2.34 9 20 182.10 81.60 0 3.00 105.8 20070601 94000.00 94500.00 109.2 78.01 16.01 0 10.98 -14.11 316 339 9.14 2.42 7 18 182.10 81.60 0 2.70 110.3 20070601 94000.00 94500.00 113.6 78.01 16.01 0 11.00 -13.96 379 387 9.11 2.49 7 18 182.10 81.60 0 2.44 114.8 20070601 94000.00 94500.00 118.8 78.00 16.01 0 11.00 -16.09 460 443 9.05 2.57 8 18 182.10 81.60 1 2.16 120.1 20070601 94000.00 94500.00 125.5 77.99 16.01 0 11.01 8.52 559 552 8.98 2.42 8 18 182.10 81.60 2 1.84 126.9 20070601 94000.00 94500.00 133.3 77.98 16.00 0 11.07 7.39 572 590 9.02 2.44 7 18 182.10 81.60 4 1.54 134.7 20070601 94000.00 94500.00 141.9 77.97 16.00 0 11.14 6.07 603 697 9.02 2.16 7 18 182.10 81.60 5 1.28 143.4 20070601 94000.00 94500.00 151.1 77.96 16.00 0 11.19 9.68 672 854 9.03 2.14 7 19 182.10 81.60 8 1.05 152.7 20070601 94000.00 94500.00 161.5 77.95 16.00 0 11.23 15.65 742 1094 9.07 2.23 7 23 182.10 81.60 10 0.82 163.2 20070601 94000.00 94500.00 173.4 77.93 16.00 0 11.27 8.64 801 1448 9.12 2.39 7 30 182.10 81.60 13 0.60 175.2 20070601 94000.00 94500.00 185.6 77.92 15.99 0 11.27 13.19 968 1872 9.18 3.02 10 43 182.10 81.60 15 0.40 187.6 20070601 94000.00 94500.00 199.0 77.90 15.99 0 11.35 -7.73 1101 2439 9.22 2.95 10 51 182.10 81.60 19 0.19 201.1 20070601 94000.00 94500.00 213.5 77.89 15.99 0 11.42 -2.45 982 2357 9.26 3.01 9 46 182.10 81.60 50 0.00 215.7 20070601 94000.00 94500.00 229.2 77.87 15.98 0 11.46 -14.96 904 2253 9.24 2.62 7 37 182.10 81.60 73 0.00 231.6 20070601 94000.00 94500.00 245.8 77.85 15.98 0 11.44 -9.41 889 2142 9.23 2.68 6 35 182.10 81.60 89 0.00 248.4 20070601 94000.00 94500.00 263.0 77.83 15.98 0 11.42 -5.12 895 2167 9.22 2.79 6 36 182.10 81.60 95 0.00 265.7 20070601 94000.00 94500.00 281.6 77.81 15.97 0 11.39 -0.12 879 2169 9.22 2.88 7 38 182.10 81.60 98 0.00 284.5 20070601 94000.00 94500.00 301.3 77.79 15.97 0 11.34 -7.52 899 2149 9.20 3.26 7 42 182.10 81.60 100 0.00 304.4 20070601 94000.00 94500.00 321.6 77.76 15.97 0 11.30 2.17 933 2240 9.21 3.64 9 48 182.10 81.60 100 0.00 324.9 20070601 94000.00 94500.00 343.4 77.74 15.96 0 11.24 8.50 979 2208 9.21 4.38 11 56 182.10 81.60 100 0.00 346.9 20070601 94000.00 94500.00 366.0 77.72 15.96 0 11.17 2.77 1017 2239 9.21 5.25 13 66 182.10 81.60 100 0.00 369.8 20070601 94000.00 94500.00 390.1 77.69 15.95 0 11.11 5.33 1056 2274 9.37 9.31 23 114 182.10 81.60 100 0.00 394.1 20070601 94000.00 94500.00 411.8 77.67 15.95 0 11.05 20.32 1094 2242 9.36 10.56 27 129 182.10 81.60 100 0.00 416.0 20070601 94000.00 94500.00 438.0 77.64 15.95 0 11.02 8.70 1215 2401 9.49 16.54 46 207 182.10 81.60 100 0.00 442.4 20070601 94000.00 94500.00 466.9 77.61 15.94 0 10.87 -61.55 1517 2299 9.66 37.94 134 459 182.10 81.60 100 0.00 471.6 20070601 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.13 412.65 2838 2838 182.10 81.60 0 5.47 78.0 20070601 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 285.04 2652 2652 182.10 81.60 0 5.23 81.8 20070601 94500.00 95000.00 84.7 78.04 16.01 0 8.35 0.47 3 3 8.35 1.00 3 3 182.10 81.60 1 4.93 85.6 20070601 94500.00 95000.00 89.1 78.04 16.01 0 10.41 -2.07 256 256 8.62 3.44 19 19 182.10 81.60 1 4.50 90.0 20070601 94500.00 95000.00 93.2 78.03 16.01 0 10.73 -11.40 153 153 8.74 2.34 16 16 182.10 81.60 0 3.80 94.1 20070601 94500.00 95000.00 97.3 78.03 16.01 0 10.91 -0.77 178 196 9.88 1.64 21 60 182.10 81.60 0 3.64 98.3 20070601 94500.00 95000.00 101.0 78.02 16.01 0 11.00 -6.73 193 234 9.58 1.99 10 30 182.10 81.60 0 3.29 102.0 20070601 94500.00 95000.00 104.7 78.02 16.01 0 10.99 -10.55 255 287 9.25 2.05 7 19 182.10 81.60 0 3.00 105.9 20070601 94500.00 95000.00 109.1 78.01 16.01 0 10.98 -11.69 323 329 9.14 2.31 7 17 182.10 81.60 0 2.70 110.3 20070601 94500.00 95000.00 113.6 78.01 16.01 0 10.99 -5.73 376 378 9.11 2.43 8 18 182.10 81.60 0 2.44 114.8 20070601 94500.00 95000.00 118.8 78.00 16.01 0 10.96 4.17 463 425 9.05 2.65 8 19 182.10 81.60 1 2.16 120.1 20070601 94500.00 95000.00 125.6 77.99 16.01 0 11.01 9.93 534 531 8.97 2.32 7 17 182.10 81.60 2 1.84 126.9 20070601 94500.00 95000.00 133.3 77.98 16.00 0 11.07 9.73 559 577 9.01 2.32 7 17 182.10 81.60 4 1.54 134.7 20070601 94500.00 95000.00 141.9 77.97 16.00 0 11.14 13.81 618 690 9.00 2.07 6 17 182.10 81.60 5 1.28 143.4 20070601 94500.00 95000.00 151.1 77.96 16.00 0 11.21 11.06 668 858 9.02 2.02 6 18 182.10 81.60 8 1.05 152.7 20070601 94500.00 95000.00 161.5 77.95 16.00 0 11.25 13.06 718 1092 9.06 2.10 6 21 182.10 81.60 10 0.82 163.2 20070601 94500.00 95000.00 173.4 77.93 16.00 0 11.27 10.23 852 1450 9.11 2.45 8 30 182.10 81.60 13 0.60 175.2 20070601 94500.00 95000.00 185.5 77.92 15.99 0 11.29 3.05 1001 1910 9.19 3.07 10 44 182.10 81.60 15 0.40 187.5 20070601 94500.00 95000.00 199.0 77.90 15.99 0 11.36 8.89 1134 2481 9.23 3.02 11 52 182.10 81.60 19 0.19 201.1 20070601 94500.00 95000.00 213.5 77.89 15.99 0 11.43 -9.14 966 2407 9.27 3.02 8 46 182.10 81.60 50 0.00 215.8 20070601 94500.00 95000.00 229.2 77.87 15.98 0 11.44 -2.13 918 2273 9.24 2.77 7 38 182.10 81.60 73 0.00 231.6 20070601 94500.00 95000.00 245.9 77.85 15.98 0 11.44 -3.64 880 2206 9.24 2.72 6 37 182.10 81.60 89 0.00 248.4 20070601 94500.00 95000.00 262.9 77.83 15.98 0 11.41 1.74 909 2160 9.23 2.92 7 38 182.10 81.60 95 0.00 265.7 20070601 94500.00 95000.00 281.6 77.81 15.97 0 11.37 -4.30 913 2166 9.22 3.19 7 40 182.10 81.60 98 0.00 284.6 20070601 94500.00 95000.00 301.3 77.79 15.97 0 11.34 7.37 938 2213 9.21 3.42 8 43 182.10 81.60 100 0.00 304.4 20070601 94500.00 95000.00 321.7 77.76 15.97 0 11.28 2.54 943 2221 9.21 3.90 9 50 182.10 81.60 100 0.00 325.1 20070601 94500.00 95000.00 343.3 77.74 15.96 0 11.22 -12.44 966 2256 9.20 4.45 11 57 182.10 81.60 100 0.00 346.8 20070601 94500.00 95000.00 365.9 77.72 15.96 0 11.17 8.50 1039 2293 9.20 5.38 13 68 182.10 81.60 100 0.00 369.7 20070601 94500.00 95000.00 390.0 77.69 15.95 0 11.11 7.96 1074 2337 9.37 9.24 23 117 182.10 81.60 100 0.00 394.0 20070601 94500.00 95000.00 412.0 77.67 15.95 0 11.02 3.69 1172 2298 9.37 12.39 32 147 182.10 81.60 100 0.00 416.2 20070601 94500.00 95000.00 439.0 77.64 15.95 0 10.92 13.17 1319 2108 9.49 22.48 66 241 182.10 81.60 100 0.00 443.4 20070601 94500.00 95000.00 466.7 77.61 15.94 0 10.87 36.85 1328 2398 9.66 36.72 116 470 182.10 81.60 100 0.00 471.4 20070601 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.19 504.71 3216 3216 182.10 81.60 0 5.47 78.1 20070601 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.23 351.23 3526 3526 182.10 81.60 0 5.23 81.7 20070601 95000.00 95500.00 84.1 78.04 16.01 0 9.15 -80.82 131 131 7.15 7.15 1 1 182.10 81.60 1 4.93 85.0 20070601 95000.00 95500.00 89.3 78.04 16.01 0 10.39 -14.77 356 356 8.88 6.27 35 35 182.10 81.60 1 4.50 90.3 20070601 95000.00 95500.00 93.0 78.03 16.01 0 10.69 -16.76 177 177 9.11 4.31 39 39 182.10 81.60 0 3.87 94.0 20070601 95000.00 95500.00 97.6 78.02 16.01 0 10.92 -6.72 190 217 9.98 2.48 29 82 182.10 81.60 0 3.64 98.7 20070601 95000.00 95500.00 100.9 78.02 16.01 0 10.98 -0.22 204 226 9.62 2.47 13 35 182.10 81.60 0 3.29 102.0 20070601 95000.00 95500.00 104.8 78.02 16.01 0 10.98 -9.31 282 292 9.28 2.55 9 22 182.10 81.60 0 3.00 105.9 20070601 95000.00 95500.00 109.3 78.01 16.01 0 10.98 -12.45 324 349 9.22 3.06 9 22 182.10 81.60 0 2.70 110.5 20070601 95000.00 95500.00 113.7 78.00 16.01 0 10.96 -13.11 413 383 9.13 3.22 10 21 182.10 81.60 0 2.44 114.9 20070601 95000.00 95500.00 118.8 78.00 16.01 0 10.97 -2.04 476 469 9.10 3.54 9 22 182.10 81.60 1 2.16 120.1 20070601 95000.00 95500.00 125.6 77.99 16.01 0 11.01 25.31 515 535 9.04 2.84 8 19 182.10 81.60 2 1.84 126.9 20070601 95000.00 95500.00 133.3 77.98 16.00 0 11.08 15.91 520 578 9.05 2.72 7 18 182.10 81.60 4 1.54 134.8 20070601 95000.00 95500.00 141.8 77.97 16.00 0 11.13 -2.45 586 687 9.07 2.36 7 19 182.10 81.60 5 1.28 143.3 20070601 95000.00 95500.00 151.1 77.96 16.00 0 11.20 9.15 648 843 9.08 2.25 6 20 182.10 81.60 8 1.05 152.7 20070601 95000.00 95500.00 161.5 77.95 16.00 0 11.27 9.49 693 1111 9.12 2.20 7 24 182.10 81.60 10 0.82 163.2 20070601 95000.00 95500.00 173.5 77.93 16.00 0 11.27 6.11 843 1457 9.17 2.73 8 34 182.10 81.60 13 0.60 175.3 20070601 95000.00 95500.00 185.7 77.92 15.99 0 11.28 13.55 1022 1922 9.20 3.27 11 46 182.10 81.60 15 0.40 187.7 20070601 95000.00 95500.00 199.1 77.90 15.99 0 11.35 -4.02 1161 2478 9.22 3.11 11 52 182.10 81.60 19 0.19 201.2 20070601 95000.00 95500.00 213.5 77.89 15.99 0 11.41 -13.31 965 2421 9.25 2.89 8 47 182.10 81.60 50 0.00 215.8 20070601 95000.00 95500.00 229.2 77.87 15.98 0 11.43 -13.02 897 2272 9.22 2.60 6 37 182.10 81.60 73 0.00 231.6 20070601 95000.00 95500.00 245.9 77.85 15.98 0 11.43 -13.74 850 2186 9.20 2.47 6 34 182.10 81.60 89 0.00 248.4 20070601 95000.00 95500.00 263.0 77.83 15.98 0 11.40 1.96 868 2199 9.20 2.68 6 36 182.10 81.60 95 0.00 265.7 20070601 95000.00 95500.00 281.6 77.81 15.97 0 11.37 -0.11 877 2202 9.19 2.86 7 38 182.10 81.60 98 0.00 284.5 20070601 95000.00 95500.00 301.2 77.79 15.97 0 11.33 -8.29 902 2248 9.18 3.10 7 42 182.10 81.60 100 0.00 304.4 20070601 95000.00 95500.00 321.7 77.76 15.97 0 11.27 2.35 932 2263 9.17 3.72 9 48 182.10 81.60 100 0.00 325.0 20070601 95000.00 95500.00 343.2 77.74 15.96 0 11.21 3.89 946 2291 9.17 4.27 10 56 182.10 81.60 100 0.00 346.8 20070601 95000.00 95500.00 366.0 77.72 15.96 0 11.16 8.27 990 2378 9.17 4.93 12 66 182.10 81.60 100 0.00 369.8 20070601 95000.00 95500.00 390.2 77.69 15.95 0 11.09 3.65 1047 2353 9.34 9.17 23 117 182.10 81.60 100 0.00 394.2 20070601 95000.00 95500.00 412.2 77.67 15.95 0 11.04 6.09 1129 2466 9.34 10.81 28 140 182.10 81.60 100 0.00 416.4 20070601 95000.00 95500.00 437.8 77.64 15.95 0 10.98 -7.10 1232 2370 9.46 17.56 49 214 182.10 81.60 100 0.00 442.2 20070601 95000.00 95500.00 466.8 77.61 15.94 0 10.83 -9.02 1748 2258 9.62 40.85 164 485 182.10 81.60 100 0.00 471.5 20070601 95500.00 100000.00 77.0 78.05 16.02 2 9.00 -0.00 189 189 10.59 2941.07 8190 8190 182.10 81.60 0 5.47 77.8 20070601 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.56 2486.13 7659 7659 182.10 81.60 0 5.23 81.8 20070601 95500.00 100000.00 83.8 78.04 16.01 2 9.14 -0.00 148 148 10.32 501.94 4407 4407 182.10 81.60 1 4.93 84.7 20070601 95500.00 100000.00 89.7 78.03 16.01 0 10.35 12.04 443 443 9.58 18.06 263 263 182.10 81.60 1 4.50 90.6 20070601 95500.00 100000.00 92.7 78.03 16.01 0 10.77 135.86 105 105 10.67 85.16 431 431 182.10 81.60 0 3.65 93.7 20070601 95500.00 100000.00 97.4 78.03 16.01 0 11.19 10.41 90 263 10.85 12.42 52 328 182.10 81.60 0 3.64 98.5 20070601 95500.00 100000.00 100.8 78.02 16.01 0 11.22 3.56 79 246 10.61 6.24 27 173 182.10 81.60 0 3.29 101.9 20070601 95500.00 100000.00 104.6 78.02 16.01 0 11.01 -2.41 276 281 9.75 8.35 17 46 182.10 81.60 0 3.00 105.7 20070601 95500.00 100000.00 109.1 78.01 16.01 0 11.02 -15.92 281 394 9.92 10.26 18 77 182.10 81.60 0 2.70 110.3 20070601 95500.00 100000.00 113.5 78.01 16.01 0 10.99 -14.81 321 375 9.72 8.66 17 56 182.10 81.60 0 2.44 114.7 20070601 95500.00 100000.00 119.0 78.00 16.01 0 10.95 17.04 456 385 9.59 10.59 27 59 182.10 81.60 1 2.16 120.3 20070601 95500.00 100000.00 125.6 77.99 16.01 0 10.99 16.03 473 521 9.50 7.73 20 51 182.10 81.60 2 1.84 127.0 20070601 95500.00 100000.00 133.4 77.98 16.00 0 11.08 -20.61 546 528 9.49 9.39 19 44 182.10 81.60 4 1.54 134.9 20070601 95500.00 100000.00 141.9 77.97 16.00 0 11.17 -2.49 573 673 9.57 5.92 14 42 182.10 81.60 5 1.28 143.4 20070601 95500.00 100000.00 151.3 77.96 16.00 0 11.20 8.94 617 864 9.58 5.95 13 47 182.10 81.60 8 1.05 152.9 20070601 95500.00 100000.00 161.7 77.95 16.00 0 11.23 15.56 668 1110 9.64 6.02 14 62 182.10 81.60 10 0.82 163.4 20070601 95500.00 100000.00 173.5 77.93 16.00 0 11.26 -20.88 883 1449 9.62 7.86 22 84 182.10 81.60 13 0.60 175.4 20070601 95500.00 100000.00 185.9 77.92 15.99 0 11.31 27.67 1013 2010 9.70 6.37 20 98 182.10 81.60 15 0.40 187.8 20070601 95500.00 100000.00 199.4 77.90 15.99 0 11.38 -15.65 1156 2603 9.53 4.14 16 88 182.10 81.60 19 0.19 201.5 20070601 95500.00 100000.00 213.8 77.89 15.99 0 11.45 -18.04 954 2515 9.33 2.97 9 54 182.10 81.60 50 0.00 216.0 20070601 95500.00 100000.00 229.3 77.87 15.98 0 11.46 -19.32 876 2322 9.22 2.45 6 36 182.10 81.60 73 0.00 231.7 20070601 95500.00 100000.00 245.9 77.85 15.98 0 11.44 -14.16 880 2202 9.20 2.55 6 34 182.10 81.60 89 0.00 248.4 20070601 95500.00 100000.00 263.0 77.83 15.98 0 11.41 -15.30 874 2199 9.19 2.62 6 35 182.10 81.60 95 0.00 265.7 20070601 95500.00 100000.00 281.6 77.81 15.97 0 11.37 -17.75 882 2232 9.18 2.84 7 38 182.10 81.60 98 0.00 284.6 20070601 95500.00 100000.00 301.3 77.79 15.97 0 11.32 -8.47 883 2250 9.18 3.13 7 43 182.10 81.60 100 0.00 304.5 20070601 95500.00 100000.00 321.7 77.76 15.97 0 11.26 -9.34 945 2273 9.17 3.72 9 49 182.10 81.60 100 0.00 325.0 20070601 95500.00 100000.00 343.3 77.74 15.96 0 11.20 0.45 941 2290 9.16 4.29 10 57 182.10 81.60 100 0.00 346.8 20070601 95500.00 100000.00 365.9 77.72 15.96 0 11.14 -8.86 999 2354 9.16 5.03 12 66 182.10 81.60 100 0.00 369.7 20070601 95500.00 100000.00 390.1 77.69 15.95 0 11.07 -0.70 1052 2376 9.33 9.33 23 119 182.10 81.60 100 0.00 394.1 20070601 95500.00 100000.00 412.1 77.67 15.95 0 11.00 3.93 1115 2405 9.33 11.34 29 145 182.10 81.60 100 0.00 416.3 20070601 95500.00 100000.00 438.0 77.64 15.95 0 10.93 -25.39 1218 2318 9.46 18.85 53 231 182.10 81.60 100 0.00 442.5 20070601 95500.00 100000.00 466.8 77.61 15.94 0 10.91 30.34 1148 2676 9.66 30.94 89 462 182.10 81.60 100 0.00 471.5 20070601 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.17 477.63 3060 3060 182.10 81.60 0 5.47 78.1 20070601 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.14 300.78 2891 2891 182.10 81.60 0 5.23 81.8 20070601 100000.00 100500.00 84.6 78.04 16.01 0 9.59 22.09 159 159 8.99 20.67 503 503 182.10 81.60 1 4.93 85.5 20070601 100000.00 100500.00 89.0 78.04 16.01 0 10.42 11.51 220 220 8.74 3.67 22 22 182.10 81.60 1 4.50 90.0 20070601 100000.00 100500.00 93.1 78.03 16.01 0 10.71 -12.50 107 107 8.75 2.61 11 11 182.10 81.60 0 3.28 94.1 20070601 100000.00 100500.00 97.3 78.03 16.01 0 10.97 -4.99 160 207 9.98 1.73 20 65 182.10 81.60 0 3.64 98.3 20070601 100000.00 100500.00 100.9 78.02 16.01 0 10.99 0.89 212 225 9.57 2.22 12 31 182.10 81.60 0 3.29 102.0 20070601 100000.00 100500.00 104.7 78.02 16.01 0 10.97 -10.28 296 285 9.24 2.49 9 20 182.10 81.60 0 3.00 105.8 20070601 100000.00 100500.00 109.2 78.01 16.01 0 11.01 -10.07 323 347 9.16 2.51 7 18 182.10 81.60 0 2.70 110.3 20070601 100000.00 100500.00 113.6 78.01 16.01 0 10.99 -4.35 377 383 9.14 2.71 8 19 182.10 81.60 0 2.44 114.8 20070601 100000.00 100500.00 118.8 78.00 16.01 0 11.01 2.63 441 444 9.07 2.67 8 19 182.10 81.60 1 2.16 120.1 20070601 100000.00 100500.00 125.5 77.99 16.01 0 11.03 11.16 503 501 9.00 2.37 7 17 182.10 81.60 2 1.84 126.8 20070601 100000.00 100500.00 133.3 77.98 16.00 0 11.10 0.54 525 576 9.07 2.35 7 18 182.10 81.60 4 1.54 134.7 20070601 100000.00 100500.00 141.9 77.97 16.00 0 11.15 -5.99 582 678 9.04 2.09 6 17 182.10 81.60 5 1.28 143.4 20070601 100000.00 100500.00 151.2 77.96 16.00 0 11.21 -3.62 651 831 9.05 2.12 6 18 182.10 81.60 8 1.05 152.8 20070601 100000.00 100500.00 161.6 77.95 16.00 0 11.26 -2.92 734 1135 9.11 2.21 7 25 182.10 81.60 10 0.82 163.3 20070601 100000.00 100500.00 173.3 77.93 16.00 0 11.28 -2.72 858 1540 9.13 2.53 8 32 182.10 81.60 13 0.60 175.2 20070601 100000.00 100500.00 185.6 77.92 15.99 0 11.30 -13.80 1003 1994 9.19 3.13 10 45 182.10 81.60 15 0.40 187.6 20070601 100000.00 100500.00 199.0 77.90 15.99 0 11.38 -21.99 1143 2566 9.22 2.84 10 51 182.10 81.60 19 0.19 201.1 20070601 100000.00 100500.00 213.5 77.89 15.99 0 11.45 -19.99 947 2502 9.27 2.71 8 45 182.10 81.60 50 0.00 215.8 20070601 100000.00 100500.00 229.2 77.87 15.98 0 11.46 -16.78 910 2340 9.22 2.52 6 36 182.10 81.60 73 0.00 231.6 20070601 100000.00 100500.00 246.0 77.85 15.98 0 11.43 -18.47 869 2225 9.22 2.58 6 35 182.10 81.60 89 0.00 248.5 20070601 100000.00 100500.00 263.0 77.83 15.98 0 11.39 -9.83 874 2237 9.20 2.72 6 38 182.10 81.60 95 0.00 265.8 20070601 100000.00 100500.00 281.6 77.81 15.97 0 11.35 -20.03 885 2251 9.18 2.95 7 41 182.10 81.60 98 0.00 284.6 20070601 100000.00 100500.00 301.3 77.79 15.97 0 11.29 -0.64 901 2283 9.18 3.32 8 46 182.10 81.60 100 0.00 304.5 20070601 100000.00 100500.00 321.7 77.76 15.97 0 11.24 -10.58 915 2326 9.17 3.75 9 52 182.10 81.60 100 0.00 325.0 20070601 100000.00 100500.00 343.2 77.74 15.96 0 11.18 -8.44 957 2396 9.16 4.35 10 60 182.10 81.60 100 0.00 346.8 20070601 100000.00 100500.00 365.9 77.72 15.96 0 11.12 0.58 1006 2400 9.16 5.24 13 71 182.10 81.60 100 0.00 369.6 20070601 100000.00 100500.00 390.1 77.69 15.95 0 11.03 9.65 1081 2407 9.33 10.45 26 134 182.10 81.60 100 0.00 394.1 20070601 100000.00 100500.00 412.0 77.67 15.95 0 11.00 -13.91 1099 2461 9.33 11.02 28 147 182.10 81.60 100 0.00 416.2 20070601 100000.00 100500.00 438.1 77.64 15.95 0 10.95 18.33 1198 2606 9.46 18.28 49 245 182.10 81.60 100 0.00 442.5 20070601 100000.00 100500.00 466.9 77.61 15.94 0 10.83 -30.98 1382 2629 9.64 38.76 129 547 182.10 81.60 100 0.00 471.6 20070601 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 436.55 3012 3012 182.10 81.60 0 5.47 78.1 20070601 100500.00 101000.00 80.9 78.05 16.01 0 9.08 -515.45 218 218 8.08 12.82 22 22 182.10 81.60 0 5.22 81.7 20070601 100500.00 101000.00 84.6 78.04 16.01 0 9.64 -46.29 453 453 9.10 25.99 423 423 182.10 81.60 1 4.92 85.6 20070601 100500.00 101000.00 89.1 78.04 16.01 0 10.42 2.55 232 232 8.69 3.40 18 18 182.10 81.60 1 4.49 90.0 20070601 100500.00 101000.00 93.2 78.03 16.01 0 10.76 -10.17 176 176 8.80 2.16 19 19 182.10 81.60 0 3.92 94.2 20070601 100500.00 101000.00 97.3 78.03 16.01 0 11.02 -4.24 134 210 10.08 1.56 19 71 182.10 81.60 0 3.63 98.3 20070601 100500.00 101000.00 101.0 78.02 16.01 0 10.98 -3.36 220 229 9.53 2.01 11 29 182.10 81.60 0 3.29 102.0 20070601 100500.00 101000.00 104.7 78.02 16.01 0 11.00 -10.42 274 307 9.24 2.15 7 19 182.10 81.60 0 3.00 105.8 20070601 100500.00 101000.00 109.1 78.01 16.01 0 10.99 -13.25 333 349 9.13 2.34 7 17 182.10 81.60 0 2.70 110.3 20070601 100500.00 101000.00 113.5 78.01 16.01 0 10.98 -10.04 391 391 9.11 2.69 8 19 182.10 81.60 0 2.44 114.8 20070601 100500.00 101000.00 118.9 78.00 16.01 0 10.97 8.34 470 451 9.05 2.80 8 20 182.10 81.60 1 2.16 120.1 20070601 100500.00 101000.00 125.6 77.99 16.01 0 11.01 7.86 492 500 8.98 2.26 7 17 182.10 81.60 2 1.84 126.9 20070601 100500.00 101000.00 133.3 77.98 16.00 0 11.06 1.16 532 567 9.01 2.29 7 17 182.10 81.60 4 1.54 134.7 20070601 100500.00 101000.00 141.8 77.97 16.00 0 11.13 11.72 574 687 9.01 2.10 6 17 182.10 81.60 5 1.28 143.4 20070601 100500.00 101000.00 151.2 77.96 16.00 0 11.21 12.68 630 870 9.02 2.00 6 18 182.10 81.60 8 1.04 152.8 20070601 100500.00 101000.00 161.5 77.95 16.00 0 11.25 13.66 707 1142 9.07 2.11 6 23 182.10 81.60 10 0.82 163.2 20070601 100500.00 101000.00 173.4 77.93 16.00 0 11.27 6.87 835 1534 9.12 2.37 7 31 182.10 81.60 13 0.60 175.2 20070601 100500.00 101000.00 185.6 77.92 15.99 0 11.31 2.24 1019 2035 9.17 2.85 9 43 182.10 81.60 15 0.40 187.5 20070601 100500.00 101000.00 199.0 77.90 15.99 0 11.37 -2.72 1166 2556 9.21 2.86 10 50 182.10 81.60 19 0.19 201.1 20070601 100500.00 101000.00 213.5 77.89 15.99 0 11.45 -12.12 965 2501 9.25 2.72 8 44 182.10 81.60 50 0.00 215.7 20070601 100500.00 101000.00 229.2 77.87 15.98 0 11.45 -12.57 888 2330 9.22 2.46 6 36 182.10 81.60 73 0.00 231.6 20070601 100500.00 101000.00 245.9 77.85 15.98 0 11.41 -3.77 886 2183 9.20 2.73 6 36 182.10 81.60 89 0.00 248.5 20070601 100500.00 101000.00 263.0 77.83 15.98 0 11.38 -0.65 872 2208 9.20 2.75 6 38 182.10 81.60 95 0.00 265.8 20070601 100500.00 101000.00 281.7 77.81 15.97 0 11.34 1.47 888 2219 9.18 3.08 7 41 182.10 81.60 98 0.00 284.6 20070601 100500.00 101000.00 301.3 77.79 15.97 0 11.27 -2.50 934 2197 9.17 3.58 8 46 182.10 81.60 100 0.00 304.5 20070601 100500.00 101000.00 321.7 77.76 15.97 0 11.23 2.64 924 2281 9.16 3.86 9 52 182.10 81.60 100 0.00 325.1 20070601 100500.00 101000.00 343.2 77.74 15.96 0 11.17 14.43 957 2308 9.15 4.51 11 59 182.10 81.60 100 0.00 346.8 20070601 100500.00 101000.00 365.9 77.72 15.96 0 11.10 16.73 1029 2322 9.16 5.62 14 73 182.10 81.60 100 0.00 369.7 20070601 100500.00 101000.00 390.4 77.69 15.95 0 11.04 -2.32 1037 2387 9.32 9.64 23 124 182.10 81.60 100 0.00 394.4 20070601 100500.00 101000.00 412.0 77.67 15.95 0 10.99 -19.55 1099 2382 9.33 11.46 30 148 182.10 81.60 100 0.00 416.2 20070601 100500.00 101000.00 437.8 77.64 15.95 0 10.91 -2.89 1239 2307 9.44 20.23 56 237 182.10 81.60 100 0.00 442.3 20070601 100500.00 101000.00 466.6 77.61 15.94 0 10.82 9.51 1292 2463 9.64 38.26 121 516 182.10 81.60 100 0.00 471.4 20070601 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 475.38 2979 2979 182.10 81.60 0 5.47 78.1 20070601 101000.00 101500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.16 312.53 2988 2988 182.10 81.60 0 5.22 81.7 20070601 101000.00 101500.00 84.4 78.04 16.01 0 9.18 1.16 147 147 7.18 8.06 1 1 182.10 81.60 1 4.92 85.3 20070601 101000.00 101500.00 89.1 78.04 16.01 0 10.42 5.51 178 178 8.88 4.29 26 26 182.10 81.60 1 4.49 90.1 20070601 101000.00 101500.00 93.4 78.03 16.01 0 10.77 -17.57 175 175 9.13 3.30 34 34 182.10 81.60 0 3.93 94.4 20070601 101000.00 101500.00 97.5 78.03 16.01 0 11.05 -3.54 138 212 10.10 1.66 20 72 182.10 81.60 0 3.63 98.5 20070601 101000.00 101500.00 101.0 78.02 16.01 0 10.96 6.34 261 225 9.46 2.23 13 27 182.10 81.60 0 3.29 102.1 20070601 101000.00 101500.00 104.7 78.02 16.01 0 10.97 -6.08 306 293 9.23 2.40 9 20 182.10 81.60 0 3.00 105.9 20070601 101000.00 101500.00 109.1 78.01 16.01 0 11.01 -16.20 338 352 9.18 2.42 8 19 182.10 81.60 0 2.70 110.3 20070601 101000.00 101500.00 113.6 78.00 16.01 0 10.98 -0.58 414 378 9.12 2.69 9 19 182.10 81.60 0 2.44 114.8 20070601 101000.00 101500.00 118.8 78.00 16.01 0 11.00 1.94 462 422 9.07 2.65 8 18 182.10 81.60 1 2.16 120.1 20070601 101000.00 101500.00 125.6 77.99 16.01 0 11.04 8.88 469 471 8.99 2.13 6 15 182.10 81.60 2 1.84 127.0 20070601 101000.00 101500.00 133.4 77.98 16.00 0 11.09 6.40 503 530 9.03 2.25 6 16 182.10 81.60 4 1.54 134.8 20070601 101000.00 101500.00 141.9 77.97 16.00 0 11.14 11.28 569 665 9.03 2.13 6 17 182.10 81.60 5 1.28 143.4 20070601 101000.00 101500.00 151.1 77.96 16.00 0 11.22 12.47 600 841 9.05 1.96 5 17 182.10 81.60 8 1.04 152.7 20070601 101000.00 101500.00 161.5 77.95 16.00 0 11.26 5.69 686 1129 9.08 2.08 6 22 182.10 81.60 10 0.82 163.3 20070601 101000.00 101500.00 173.4 77.93 16.00 0 11.28 -2.95 813 1524 9.13 2.42 7 31 182.10 81.60 13 0.60 175.2 20070601 101000.00 101500.00 185.6 77.92 15.99 0 11.31 -1.46 975 1997 9.19 2.79 9 43 182.10 81.60 15 0.40 187.6 20070601 101000.00 101500.00 199.1 77.90 15.99 0 11.37 -11.65 1135 2571 9.22 2.83 10 50 182.10 81.60 19 0.19 201.2 20070601 101000.00 101500.00 213.5 77.89 15.99 0 11.44 -11.52 978 2544 9.25 2.76 8 45 182.10 81.60 50 0.00 215.8 20070601 101000.00 101500.00 229.3 77.87 15.98 0 11.44 -3.19 910 2355 9.21 2.57 6 37 182.10 81.60 73 0.00 231.7 20070601 101000.00 101500.00 245.9 77.85 15.98 0 11.41 -7.64 872 2227 9.19 2.61 6 36 182.10 81.60 89 0.00 248.5 20070601 101000.00 101500.00 263.0 77.83 15.98 0 11.37 -0.95 874 2245 9.18 2.75 6 38 182.10 81.60 95 0.00 265.7 20070601 101000.00 101500.00 281.5 77.81 15.97 0 11.32 7.01 883 2314 9.17 3.04 7 43 182.10 81.60 98 0.00 284.5 20070601 101000.00 101500.00 301.3 77.79 15.97 0 11.25 1.18 901 2313 9.15 3.47 8 48 182.10 81.60 100 0.00 304.4 20070601 101000.00 101500.00 321.7 77.76 15.97 0 11.20 9.26 933 2356 9.14 3.97 9 55 182.10 81.60 100 0.00 325.1 20070601 101000.00 101500.00 343.3 77.74 15.96 0 11.14 12.08 948 2406 9.14 4.47 11 63 182.10 81.60 100 0.00 346.8 20070601 101000.00 101500.00 366.0 77.72 15.96 0 11.09 10.15 986 2467 9.14 5.34 13 75 182.10 81.60 100 0.00 369.7 20070601 101000.00 101500.00 390.1 77.69 15.95 0 11.03 12.24 1064 2554 9.31 9.69 24 133 182.10 81.60 100 0.00 394.1 20070601 101000.00 101500.00 411.9 77.67 15.95 0 10.96 7.48 1158 2472 9.30 12.25 32 156 182.10 81.60 100 0.00 416.1 20070601 101000.00 101500.00 438.0 77.64 15.95 0 10.88 20.25 1252 2517 9.45 20.98 60 275 182.10 81.60 100 0.00 442.4 20070601 101000.00 101500.00 466.6 77.61 15.94 0 10.80 -49.97 1323 2363 9.62 38.58 123 494 182.10 81.60 100 0.00 471.3 20070601 101500.00 102000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.16 465.81 3011 3011 182.10 81.60 0 5.47 78.1 20070601 101500.00 102000.00 80.9 78.05 16.01 2 9.06 -0.00 164 164 10.11 253.31 2382 2382 182.10 81.60 0 5.22 81.8 20070601 101500.00 102000.00 83.9 78.04 16.01 0 8.97 -80.17 2 2 8.97 1.00 2 2 182.10 81.60 1 4.92 84.8 20070601 101500.00 102000.00 89.3 78.04 16.01 0 10.63 -4.24 201 201 8.72 2.17 13 13 182.10 81.60 1 4.49 90.2 20070601 101500.00 102000.00 93.2 78.03 16.01 0 10.84 -13.85 136 136 8.82 1.81 12 12 182.10 81.60 0 3.72 94.2 20070601 101500.00 102000.00 97.3 78.03 16.01 0 11.21 -3.49 95 235 10.35 1.49 16 87 182.10 81.60 0 3.63 98.3 20070601 101500.00 102000.00 101.0 78.02 16.01 0 11.08 -6.61 197 277 9.59 2.18 9 30 182.10 81.60 0 3.29 102.0 20070601 101500.00 102000.00 104.7 78.02 16.01 0 11.04 -15.65 260 333 9.29 2.23 7 21 182.10 81.60 0 3.00 105.8 20070601 101500.00 102000.00 109.1 78.01 16.01 0 11.00 -5.19 349 356 9.15 2.52 8 19 182.10 81.60 0 2.70 110.2 20070601 101500.00 102000.00 113.6 78.01 16.01 0 10.96 -1.78 425 357 9.12 2.71 9 20 182.10 81.60 0 2.44 114.8 20070601 101500.00 102000.00 118.9 78.00 16.01 0 10.99 0.22 473 412 9.07 2.62 9 19 182.10 81.60 1 2.16 120.1 20070601 101500.00 102000.00 125.6 77.99 16.01 0 11.05 -2.25 488 480 8.99 2.12 6 15 182.10 81.60 2 1.84 126.9 20070601 101500.00 102000.00 133.3 77.98 16.00 0 11.08 0.48 561 555 9.02 2.32 7 17 182.10 81.60 4 1.54 134.8 20070601 101500.00 102000.00 141.9 77.97 16.00 0 11.13 1.36 587 662 9.03 2.19 7 17 182.10 81.60 5 1.28 143.4 20070601 101500.00 102000.00 151.1 77.96 16.00 0 11.22 1.84 612 844 9.05 1.98 6 18 182.10 81.60 8 1.04 152.7 20070601 101500.00 102000.00 161.6 77.95 16.00 0 11.26 6.07 702 1128 9.08 2.08 6 22 182.10 81.60 10 0.82 163.3 20070601 101500.00 102000.00 173.4 77.93 16.00 0 11.28 -9.58 858 1524 9.13 2.49 8 32 182.10 81.60 13 0.60 175.2 20070601 101500.00 102000.00 185.6 77.92 15.99 0 11.31 -9.07 1068 2021 9.20 3.08 11 45 182.10 81.60 15 0.40 187.5 20070601 101500.00 102000.00 199.1 77.90 15.99 0 11.37 -16.36 1219 2600 9.22 3.06 11 53 182.10 81.60 19 0.19 201.2 20070601 101500.00 102000.00 213.5 77.89 15.99 0 11.42 -9.86 1006 2528 9.26 3.00 9 48 182.10 81.60 50 0.00 215.8 20070601 101500.00 102000.00 229.3 77.87 15.98 0 11.41 -13.45 909 2327 9.21 2.81 7 40 182.10 81.60 73 0.00 231.7 20070601 101500.00 102000.00 246.0 77.85 15.98 0 11.37 12.48 908 2227 9.20 3.00 7 40 182.10 81.60 89 0.00 248.6 20070601 101500.00 102000.00 263.1 77.83 15.98 0 11.33 0.54 899 2238 9.19 3.18 7 43 182.10 81.60 95 0.00 265.8 20070601 101500.00 102000.00 281.7 77.81 15.97 0 11.28 -4.58 934 2255 9.17 3.55 8 47 182.10 81.60 98 0.00 284.6 20070601 101500.00 102000.00 301.3 77.79 15.97 0 11.23 16.18 927 2302 9.16 3.77 9 51 182.10 81.60 100 0.00 304.4 20070601 101500.00 102000.00 321.7 77.76 15.97 0 11.18 11.64 978 2326 9.15 4.32 10 57 182.10 81.60 100 0.00 325.0 20070601 101500.00 102000.00 343.3 77.74 15.96 0 11.13 22.32 977 2382 9.14 4.77 11 65 182.10 81.60 100 0.00 346.8 20070601 101500.00 102000.00 365.9 77.72 15.96 0 11.05 21.76 1021 2377 9.14 6.14 15 81 182.10 81.60 100 0.00 369.7 20070601 101500.00 102000.00 390.2 77.69 15.95 0 11.00 40.64 1097 2454 9.31 10.46 26 137 182.10 81.60 100 0.00 394.2 20070601 101500.00 102000.00 412.0 77.67 15.95 0 10.93 41.71 1133 2448 9.32 12.92 34 170 182.10 81.60 100 0.00 416.2 20070601 101500.00 102000.00 437.8 77.64 15.95 0 10.86 34.81 1146 2460 9.44 20.87 56 272 182.10 81.60 100 0.00 442.3 20070601 101500.00 102000.00 466.9 77.61 15.94 0 10.79 84.58 1176 2650 9.64 40.55 118 587 182.10 81.60 100 0.00 471.6 20070601 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 448.66 2802 2802 182.10 81.60 0 5.47 78.1 20070601 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 301.00 2770 2770 182.10 81.60 0 5.22 81.8 20070601 102000.00 102500.00 84.6 78.04 16.01 0 9.96 18.17 3784 3784 9.30 67.85 1213 1213 182.10 81.60 1 4.92 85.6 20070601 102000.00 102500.00 89.1 78.04 16.01 0 10.36 -0.01 263 263 8.67 4.15 22 22 182.10 81.60 1 4.49 90.0 20070601 102000.00 102500.00 93.2 78.03 16.01 0 10.71 -5.13 174 174 8.85 2.55 25 25 182.10 81.60 0 3.96 94.2 20070601 102000.00 102500.00 97.3 78.03 16.01 0 10.92 -3.66 178 200 9.88 1.75 21 60 182.10 81.60 0 3.63 98.3 20070601 102000.00 102500.00 101.0 78.02 16.01 0 10.96 -2.24 236 257 9.49 2.37 12 31 182.10 81.60 0 3.29 102.1 20070601 102000.00 102500.00 104.7 78.02 16.01 0 10.94 -8.48 327 311 9.20 2.56 9 21 182.10 81.60 0 3.00 105.8 20070601 102000.00 102500.00 109.2 78.01 16.01 0 10.95 0.12 374 343 9.14 2.57 9 20 182.10 81.60 0 2.70 110.3 20070601 102000.00 102500.00 113.6 78.00 16.01 0 10.95 -11.97 441 369 9.08 2.74 10 20 182.10 81.60 0 2.44 114.8 20070601 102000.00 102500.00 118.8 78.00 16.01 0 10.96 -1.99 506 407 9.03 2.73 9 19 182.10 81.60 1 2.16 120.1 20070601 102000.00 102500.00 125.5 77.99 16.01 0 11.03 1.82 571 480 8.97 2.20 8 16 182.10 81.60 2 1.84 126.9 20070601 102000.00 102500.00 133.4 77.98 16.00 0 11.08 -4.52 578 582 9.02 2.28 7 18 182.10 81.60 4 1.54 134.8 20070601 102000.00 102500.00 141.9 77.97 16.00 0 11.15 5.17 632 687 9.02 2.18 7 17 182.10 81.60 5 1.28 143.4 20070601 102000.00 102500.00 151.1 77.96 16.00 0 11.22 -4.54 670 848 9.03 2.02 6 18 182.10 81.60 8 1.04 152.7 20070601 102000.00 102500.00 161.6 77.95 16.00 0 11.26 -17.06 765 1152 9.07 2.19 7 23 182.10 81.60 10 0.82 163.3 20070601 102000.00 102500.00 173.4 77.93 16.00 0 11.26 -12.35 955 1543 9.12 2.74 9 34 182.10 81.60 13 0.60 175.2 20070601 102000.00 102500.00 185.6 77.92 15.99 0 11.28 -8.48 1156 2024 9.20 3.32 12 48 182.10 81.60 15 0.40 187.5 20070601 102000.00 102500.00 199.1 77.90 15.99 0 11.33 -4.52 1305 2533 9.22 3.35 13 56 182.10 81.60 19 0.19 201.2 20070601 102000.00 102500.00 213.6 77.89 15.99 0 11.40 -23.48 1079 2458 9.26 3.28 10 50 182.10 81.60 50 0.00 215.8 20070601 102000.00 102500.00 229.3 77.87 15.98 0 11.41 1.77 1003 2287 9.22 3.10 8 41 182.10 81.60 73 0.00 231.7 20070601 102000.00 102500.00 245.9 77.85 15.98 0 11.38 7.02 979 2167 9.20 3.20 8 40 182.10 81.60 89 0.00 248.5 20070601 102000.00 102500.00 263.1 77.83 15.98 0 11.34 7.10 972 2184 9.19 3.34 8 42 182.10 81.60 95 0.00 265.8 20070601 102000.00 102500.00 281.6 77.81 15.97 0 11.31 7.63 954 2253 9.18 3.39 8 45 182.10 81.60 98 0.00 284.5 20070601 102000.00 102500.00 301.4 77.79 15.97 0 11.26 0.99 968 2253 9.17 3.86 9 49 182.10 81.60 100 0.00 304.5 20070601 102000.00 102500.00 321.6 77.76 15.97 0 11.21 18.52 989 2298 9.16 4.31 10 56 182.10 81.60 100 0.00 324.9 20070601 102000.00 102500.00 343.3 77.74 15.96 0 11.15 10.99 1028 2350 9.16 4.91 12 65 182.10 81.60 100 0.00 346.8 20070601 102000.00 102500.00 365.9 77.72 15.96 0 11.07 14.44 1123 2299 9.16 6.41 17 79 182.10 81.60 100 0.00 369.7 20070601 102000.00 102500.00 390.2 77.69 15.95 0 11.02 26.50 1145 2390 9.32 10.59 28 134 182.10 81.60 100 0.00 394.2 20070601 102000.00 102500.00 411.9 77.67 15.95 0 10.95 -2.82 1210 2297 9.32 13.35 36 157 182.10 81.60 100 0.00 416.1 20070601 102000.00 102500.00 438.1 77.64 15.95 0 10.90 -17.18 1217 2442 9.46 20.38 57 261 182.10 81.60 100 0.00 442.6 20070601 102000.00 102500.00 466.8 77.61 15.94 0 10.81 60.34 1643 2390 9.62 41.93 154 508 182.10 81.60 100 0.00 471.5 20070601 102500.00 103000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.17 444.08 3047 3047 182.10 81.60 0 5.47 78.0 20070601 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 303.76 2971 2971 182.10 81.60 0 5.22 81.8 20070601 102500.00 103000.00 84.3 78.04 16.01 0 8.64 375.44 54 54 7.14 8.55 2 2 182.10 81.60 1 4.92 85.2 20070601 102500.00 103000.00 89.2 78.04 16.01 0 10.23 25.17 272 272 8.81 6.97 39 39 182.10 81.60 1 4.49 90.1 20070601 102500.00 103000.00 93.2 78.03 16.01 0 10.64 -20.32 162 162 8.83 2.91 26 26 182.10 81.60 0 3.92 94.2 20070601 102500.00 103000.00 97.3 78.03 16.01 0 10.89 -9.19 182 209 9.89 1.96 23 67 182.10 81.60 0 3.63 98.3 20070601 102500.00 103000.00 101.0 78.02 16.01 0 10.95 -5.81 245 284 9.48 2.65 12 33 182.10 81.60 0 3.29 102.1 20070601 102500.00 103000.00 104.7 78.02 16.01 0 10.97 -6.67 288 345 9.25 2.63 8 23 182.10 81.60 0 3.00 105.9 20070601 102500.00 103000.00 109.1 78.01 16.01 0 10.96 -13.29 350 346 9.15 2.66 8 20 182.10 81.60 0 2.70 110.3 20070601 102500.00 103000.00 113.6 78.01 16.01 0 10.98 -0.67 410 371 9.11 2.70 9 19 182.10 81.60 0 2.44 114.8 20070601 102500.00 103000.00 118.8 78.00 16.01 0 11.00 -2.75 513 402 9.05 2.40 9 18 182.10 81.60 1 2.16 120.0 20070601 102500.00 103000.00 125.6 77.99 16.01 0 11.05 1.20 609 470 8.99 2.25 8 16 182.10 81.60 2 1.84 126.9 20070601 102500.00 103000.00 133.4 77.98 16.00 0 11.09 -0.42 652 573 9.02 2.43 8 18 182.10 81.60 4 1.54 134.8 20070601 102500.00 103000.00 141.9 77.97 16.00 0 11.15 -1.02 669 679 9.02 2.22 7 18 182.10 81.60 5 1.28 143.5 20070601 102500.00 103000.00 151.2 77.96 16.00 0 11.22 2.18 706 865 9.05 2.07 7 19 182.10 81.60 8 1.04 152.8 20070601 102500.00 103000.00 161.6 77.95 16.00 0 11.25 -4.79 841 1149 9.08 2.35 8 24 182.10 81.60 10 0.82 163.3 20070601 102500.00 103000.00 173.4 77.93 16.00 0 11.27 -14.48 991 1579 9.13 2.83 9 34 182.10 81.60 13 0.60 175.2 20070601 102500.00 103000.00 185.6 77.92 15.99 0 11.29 -21.07 1212 2039 9.20 3.36 13 48 182.10 81.60 15 0.40 187.6 20070601 102500.00 103000.00 199.0 77.90 15.99 0 11.34 -22.41 1340 2588 9.23 3.45 13 57 182.10 81.60 19 0.19 201.1 20070601 102500.00 103000.00 213.6 77.89 15.99 0 11.39 -8.06 1109 2456 9.26 3.41 11 52 182.10 81.60 50 0.00 215.8 20070601 102500.00 103000.00 229.3 77.87 15.98 0 11.41 -5.88 1017 2308 9.24 3.15 8 42 182.10 81.60 73 0.00 231.7 20070601 102500.00 103000.00 245.9 77.85 15.98 0 11.39 -5.31 998 2225 9.21 3.18 8 40 182.10 81.60 89 0.00 248.5 20070601 102500.00 103000.00 263.1 77.83 15.98 0 11.35 -2.46 1034 2202 9.20 3.49 9 43 182.10 81.60 95 0.00 265.8 20070601 102500.00 103000.00 281.6 77.81 15.97 0 11.30 9.85 1034 2236 9.19 3.74 9 46 182.10 81.60 98 0.00 284.6 20070601 102500.00 103000.00 301.3 77.79 15.97 0 11.25 -1.77 1025 2236 9.17 4.11 10 50 182.10 81.60 100 0.00 304.4 20070601 102500.00 103000.00 321.7 77.76 15.97 0 11.20 12.18 1053 2296 9.16 4.45 11 56 182.10 81.60 100 0.00 325.0 20070601 102500.00 103000.00 343.2 77.74 15.96 0 11.15 8.39 1047 2325 9.15 4.93 12 63 182.10 81.60 100 0.00 346.8 20070601 102500.00 103000.00 366.0 77.72 15.96 0 11.07 29.85 1161 2381 9.16 6.64 17 81 182.10 81.60 100 0.00 369.8 20070601 102500.00 103000.00 390.2 77.69 15.95 0 11.01 15.94 1127 2397 9.32 10.87 28 138 182.10 81.60 100 0.00 394.2 20070601 102500.00 103000.00 412.0 77.67 15.95 0 10.96 41.02 1190 2362 9.31 12.46 33 150 182.10 81.60 100 0.00 416.2 20070601 102500.00 103000.00 437.8 77.64 15.95 0 10.88 -13.46 1411 2509 9.45 22.86 69 282 182.10 81.60 100 0.00 442.2 20070601 102500.00 103000.00 466.8 77.61 15.94 0 10.79 -29.85 1458 2512 9.61 41.92 142 547 182.10 81.60 100 0.00 471.5 20070601 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 486.49 3156 3156 182.10 81.60 0 5.47 78.1 20070601 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 311.80 3031 3031 182.10 81.60 0 5.22 81.8 20070601 103000.00 103500.00 84.7 78.04 16.01 0 9.76 -163.79 3128 3128 9.44 119.18 2241 2241 182.10 81.60 1 4.92 85.6 20070601 103000.00 103500.00 89.1 78.04 16.01 0 10.20 -10.58 423 423 8.73 7.99 42 42 182.10 81.60 1 4.49 90.0 20070601 103000.00 103500.00 93.2 78.03 16.01 0 10.61 -15.25 140 140 8.76 3.53 18 18 182.10 81.60 0 3.62 94.2 20070601 103000.00 103500.00 97.0 78.03 16.01 0 11.35 -3.48 55 339 10.74 2.85 16 208 182.10 81.60 0 3.63 98.0 20070601 103000.00 103500.00 101.0 78.02 16.01 0 11.01 1.25 256 435 9.50 3.58 12 43 182.10 81.60 0 3.29 102.1 20070601 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -13.37 324 431 9.27 3.12 9 29 182.10 81.60 0 3.00 105.8 20070601 103000.00 103500.00 109.1 78.01 16.01 0 10.96 -9.16 370 393 9.17 3.02 9 23 182.10 81.60 0 2.70 110.3 20070601 103000.00 103500.00 113.6 78.01 16.01 0 10.99 7.13 465 397 9.13 2.98 10 21 182.10 81.60 0 2.44 114.8 20070601 103000.00 103500.00 118.9 78.00 16.01 0 11.01 -3.93 638 382 9.08 2.61 12 20 182.10 81.60 1 2.16 120.1 20070601 103000.00 103500.00 125.5 77.99 16.01 0 11.09 -11.07 712 490 9.00 2.25 10 17 182.10 81.60 2 1.84 126.9 20070601 103000.00 103500.00 133.4 77.98 16.00 0 11.12 -4.22 757 595 9.05 2.56 10 20 182.10 81.60 4 1.54 134.8 20070601 103000.00 103500.00 141.9 77.97 16.00 0 11.17 5.72 741 692 9.04 2.31 8 18 182.10 81.60 5 1.28 143.4 20070601 103000.00 103500.00 151.2 77.96 16.00 0 11.23 1.28 841 879 9.06 2.27 8 21 182.10 81.60 8 1.04 152.8 20070601 103000.00 103500.00 161.5 77.95 16.00 0 11.28 -1.71 966 1210 9.10 2.55 9 26 182.10 81.60 10 0.82 163.2 20070601 103000.00 103500.00 173.4 77.93 16.00 0 11.29 -7.41 1111 1595 9.15 3.01 11 36 182.10 81.60 13 0.60 175.2 20070601 103000.00 103500.00 185.6 77.92 15.99 0 11.30 -27.93 1319 2100 9.22 3.67 14 52 182.10 81.60 15 0.40 187.6 20070601 103000.00 103500.00 199.1 77.90 15.99 0 11.35 -16.11 1509 2582 9.25 3.82 16 61 182.10 81.60 19 0.19 201.2 20070601 103000.00 103500.00 213.6 77.89 15.99 0 11.40 1.34 1259 2524 9.30 3.90 13 57 182.10 81.60 50 0.00 215.8 20070601 103000.00 103500.00 229.3 77.87 15.98 0 11.41 -0.81 1145 2392 9.26 3.54 10 47 182.10 81.60 73 0.00 231.7 20070601 103000.00 103500.00 246.0 77.85 15.98 0 11.39 5.12 1127 2294 9.25 3.66 10 45 182.10 81.60 89 0.00 248.6 20070601 103000.00 103500.00 263.1 77.83 15.98 0 11.35 3.58 1154 2286 9.23 3.98 11 48 182.10 81.60 95 0.00 265.8 20070601 103000.00 103500.00 281.7 77.81 15.97 0 11.29 9.00 1175 2318 9.22 4.40 12 54 182.10 81.60 98 0.00 284.7 20070601 103000.00 103500.00 301.4 77.79 15.97 0 11.25 15.88 1188 2334 9.20 4.76 13 58 182.10 81.60 100 0.00 304.5 20070601 103000.00 103500.00 321.7 77.76 15.97 0 11.20 9.14 1158 2467 9.20 5.11 13 66 182.10 81.60 100 0.00 325.0 20070601 103000.00 103500.00 343.2 77.74 15.96 0 11.12 28.32 1258 2384 9.18 6.43 18 78 182.10 81.60 100 0.00 346.8 20070601 103000.00 103500.00 365.9 77.72 15.96 0 11.08 26.76 1289 2460 9.18 7.24 20 87 182.10 81.60 100 0.00 369.6 20070601 103000.00 103500.00 390.3 77.69 15.95 0 11.01 -0.33 1294 2402 9.33 12.50 34 146 182.10 81.60 100 0.00 394.3 20070601 103000.00 103500.00 412.1 77.67 15.95 0 10.98 -4.06 1275 2607 9.34 12.88 36 170 182.10 81.60 100 0.00 416.3 20070601 103000.00 103500.00 437.8 77.64 15.95 0 10.86 13.39 1540 2474 9.47 26.77 84 310 182.10 81.60 100 0.00 442.2 20070601 103000.00 103500.00 466.8 77.61 15.94 0 10.82 76.81 1736 2625 9.64 45.11 168 574 182.10 81.60 100 0.00 471.5 20070601 103500.00 104000.00 77.2 78.05 16.02 2 9.04 -0.00 188 188 10.24 412.84 3269 3269 182.10 81.60 0 5.47 78.1 20070601 103500.00 104000.00 80.9 78.05 16.01 2 9.01 -0.00 164 164 10.14 301.77 2778 2778 182.10 81.60 0 5.22 81.8 20070601 103500.00 104000.00 84.6 78.04 16.01 0 9.08 419.28 145 145 8.08 20.32 14 14 182.10 81.60 1 4.92 85.5 20070601 103500.00 104000.00 89.1 78.04 16.01 0 10.13 -25.56 305 305 8.73 8.09 46 46 182.10 81.60 1 4.49 90.1 20070601 103500.00 104000.00 93.2 78.03 16.01 0 10.59 0.69 151 151 8.79 3.66 22 22 182.10 81.60 0 3.74 94.1 20070601 103500.00 104000.00 97.3 78.03 16.01 0 11.07 8.40 136 366 10.07 2.96 18 102 182.10 81.60 0 3.63 98.3 20070601 103500.00 104000.00 100.9 78.02 16.01 0 11.01 2.67 238 473 9.53 3.63 11 48 182.10 81.60 0 3.29 102.0 20070601 103500.00 104000.00 104.7 78.02 16.01 0 10.95 -18.52 326 466 9.28 3.39 10 33 182.10 81.60 0 3.00 105.8 20070601 103500.00 104000.00 109.2 78.01 16.01 0 11.00 -11.14 360 488 9.22 3.18 9 27 182.10 81.60 0 2.70 110.3 20070601 103500.00 104000.00 113.6 78.01 16.01 0 10.97 -16.21 509 420 9.13 3.17 12 24 182.10 81.60 0 2.44 114.8 20070601 103500.00 104000.00 118.9 78.00 16.01 0 11.02 1.22 664 412 9.06 2.70 12 19 182.10 81.60 1 2.16 120.1 20070601 103500.00 104000.00 125.6 77.99 16.01 0 11.08 -7.40 792 474 8.99 2.36 11 17 182.10 81.60 2 1.84 126.9 20070601 103500.00 104000.00 133.3 77.98 16.00 0 11.10 -9.15 861 566 9.04 2.68 12 21 182.10 81.60 4 1.54 134.7 20070601 103500.00 104000.00 141.8 77.97 16.00 0 11.17 -8.14 797 686 9.05 2.34 9 19 182.10 81.60 5 1.28 143.3 20070601 103500.00 104000.00 151.2 77.96 16.00 0 11.23 -11.88 846 860 9.06 2.36 8 21 182.10 81.60 8 1.04 152.8 20070601 103500.00 104000.00 161.6 77.95 16.00 0 11.27 -16.70 976 1171 9.09 2.54 9 26 182.10 81.60 10 0.82 163.3 20070601 103500.00 104000.00 173.4 77.93 16.00 0 11.28 -10.01 1160 1585 9.16 3.07 12 38 182.10 81.60 13 0.60 175.2 20070601 103500.00 104000.00 185.6 77.92 15.99 0 11.28 -14.19 1423 2014 9.19 3.97 16 52 182.10 81.60 15 0.40 187.5 20070601 103500.00 104000.00 199.0 77.90 15.99 0 11.33 -1.92 1629 2530 9.25 4.29 18 64 182.10 81.60 19 0.19 201.1 20070601 103500.00 104000.00 213.6 77.89 15.99 0 11.38 1.91 1372 2447 9.29 4.34 15 61 182.10 81.60 50 0.00 215.8 20070601 103500.00 104000.00 229.3 77.87 15.98 0 11.40 7.67 1201 2324 9.27 3.92 11 49 182.10 81.60 73 0.00 231.7 20070601 103500.00 104000.00 245.9 77.85 15.98 0 11.38 -5.43 1173 2259 9.25 3.93 11 46 182.10 81.60 89 0.00 248.5 20070601 103500.00 104000.00 263.1 77.83 15.98 0 11.32 20.48 1183 2227 9.23 4.28 11 50 182.10 81.60 95 0.00 265.8 20070601 103500.00 104000.00 281.7 77.81 15.97 0 11.28 0.59 1252 2258 9.21 4.78 13 55 182.10 81.60 98 0.00 284.6 20070601 103500.00 104000.00 301.3 77.79 15.97 0 11.24 -4.20 1226 2268 9.19 5.05 13 58 182.10 81.60 100 0.00 304.4 20070601 103500.00 104000.00 321.7 77.76 15.97 0 11.19 5.98 1257 2378 9.19 5.51 15 67 182.10 81.60 100 0.00 325.0 20070601 103500.00 104000.00 343.4 77.74 15.96 0 11.11 23.34 1282 2315 9.16 6.53 18 75 182.10 81.60 100 0.00 346.9 20070601 103500.00 104000.00 366.0 77.72 15.96 0 11.06 28.67 1232 2400 9.16 6.96 19 85 182.10 81.60 100 0.00 369.7 20070601 103500.00 104000.00 390.1 77.69 15.95 0 11.01 46.20 1266 2369 9.32 11.89 33 142 182.10 81.60 100 0.00 394.1 20070601 103500.00 104000.00 412.0 77.67 15.95 0 10.97 42.36 1328 2483 9.32 13.43 38 164 182.10 81.60 100 0.00 416.2 20070601 103500.00 104000.00 437.9 77.64 15.95 0 10.89 -12.45 1293 2591 9.45 21.66 62 282 182.10 81.60 100 0.00 442.3 20070601 103500.00 104000.00 466.7 77.61 15.94 0 10.77 70.14 1665 2173 9.60 45.12 172 514 182.10 81.60 100 0.00 471.4 20070601 104000.00 104112.00 77.3 78.05 16.02 2 9.25 -0.00 188 188 10.56 450.77 4377 4377 182.10 81.60 0 5.47 78.1 20070601 104000.00 104112.00 80.8 78.05 16.01 0 9.05 40.34 77 77 8.55 18.99 24 24 182.10 81.60 0 5.22 81.6 20070601 104000.00 104112.00 84.8 78.04 16.01 0 9.37 137.35 118 118 7.87 18.04 4 4 182.10 81.60 1 4.92 85.7 20070601 104000.00 104112.00 89.4 78.04 16.01 0 10.23 -14.53 296 296 9.06 13.02 72 72 182.10 81.60 1 4.49 90.4 20070601 104000.00 104112.00 93.1 78.03 16.01 3 10.57 -17.86 63 63 9.01 5.88 6 6 182.10 81.60 0 0.00 94.1 20070601 104000.00 104112.00 97.3 78.03 16.01 0 10.95 14.71 151 248 10.33 5.11 45 174 182.10 81.60 0 3.63 98.3 20070601 104000.00 104112.00 101.1 78.02 16.01 0 10.87 2.11 305 297 9.75 6.68 35 84 182.10 81.60 0 3.29 102.1 20070601 104000.00 104112.00 104.6 78.02 16.01 0 10.90 -21.13 367 376 9.50 6.15 24 57 182.10 81.60 0 3.00 105.7 20070601 104000.00 104112.00 109.2 78.01 16.01 0 10.94 -12.94 339 370 9.48 5.94 18 46 182.10 81.60 0 2.70 110.3 20070601 104000.00 104112.00 113.7 78.00 16.01 0 10.97 -2.99 476 380 9.40 5.59 21 41 182.10 81.60 0 2.44 114.9 20070601 104000.00 104112.00 118.8 78.00 16.01 0 10.98 -1.72 572 377 9.35 5.30 21 37 182.10 81.60 1 2.16 120.0 20070601 104000.00 104112.00 125.5 77.99 16.01 0 11.07 -18.64 659 475 9.31 4.60 18 33 182.10 81.60 2 1.84 126.8 20070601 104000.00 104112.00 133.3 77.98 16.00 0 11.10 -19.69 654 599 9.33 4.98 17 36 182.10 81.60 4 1.54 134.8 20070601 104000.00 104112.00 141.9 77.97 16.00 0 11.16 -0.94 710 683 9.32 4.47 16 36 182.10 81.60 5 1.28 143.4 20070601 104000.00 104112.00 151.0 77.96 16.00 0 11.19 -29.32 735 839 9.38 4.78 15 41 182.10 81.60 8 1.04 152.6 20070601 104000.00 104112.00 161.6 77.95 16.00 0 11.23 -25.98 917 1185 9.41 5.13 18 55 182.10 81.60 10 0.82 163.3 20070601 104000.00 104112.00 173.6 77.93 16.00 0 11.27 -25.06 1047 1628 9.43 5.75 20 71 182.10 81.60 13 0.60 175.4 20070601 104000.00 104112.00 185.7 77.92 15.99 0 11.28 -24.20 1349 2194 9.47 6.73 29 105 182.10 81.60 15 0.40 187.6 20070601 104000.00 104112.00 199.1 77.90 15.99 0 11.32 -31.92 1500 2669 9.51 7.09 31 124 182.10 81.60 19 0.19 201.2 20070601 104000.00 104112.00 213.5 77.89 15.99 0 11.36 -14.02 1236 2435 9.53 7.25 24 106 182.10 81.60 50 0.00 215.7 20070601 104000.00 104112.00 229.2 77.87 15.98 0 11.37 0.80 1117 2359 9.52 6.30 19 92 182.10 81.60 73 0.00 231.6 20070601 104000.00 104112.00 245.9 77.85 15.98 0 11.36 13.14 1067 2284 9.49 6.36 17 85 182.10 81.60 89 0.00 248.5 20070601 104000.00 104112.00 262.9 77.83 15.98 0 11.29 16.78 1168 2138 9.47 7.69 22 92 182.10 81.60 95 0.00 265.7 20070601 104000.00 104112.00 281.6 77.81 15.97 0 11.26 32.01 1091 2237 9.45 7.91 19 93 182.10 81.60 98 0.00 284.5 20070601 104000.00 104112.00 301.3 77.79 15.97 0 11.21 5.31 1155 2346 9.44 8.51 24 112 182.10 81.60 100 0.00 304.4 20070601 104000.00 104112.00 321.7 77.76 15.97 0 11.16 9.24 1109 2368 9.42 9.32 24 118 182.10 81.60 100 0.00 325.1 20070601 104000.00 104112.00 343.4 77.74 15.96 0 11.09 51.19 1097 2309 9.40 10.78 27 133 182.10 81.60 100 0.00 346.9 20070601 104000.00 104112.00 366.2 77.72 15.96 0 11.01 9.05 1177 2297 9.40 13.46 37 165 182.10 81.60 100 0.00 369.9 20070601 104000.00 104112.00 390.4 77.69 15.95 0 10.96 17.55 1173 2464 9.57 22.28 58 280 182.10 81.60 100 0.00 394.4 20070601 104000.00 104112.00 412.0 77.67 15.95 0 10.92 29.14 1309 2387 9.57 27.06 75 313 182.10 81.60 100 0.00 416.2 20070601 104000.00 104112.00 438.1 77.64 15.95 0 10.86 76.46 1210 2360 9.72 38.98 110 494 182.10 81.60 100 0.00 442.5 20070601 104000.00 104112.00 466.6 77.61 15.94 0 10.73 -99.62 1348 2553 9.90 85.27 278 1184 182.10 81.60 100 0.00 471.3 20070601 105712.00 110000.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.27 641.87 3884 3884 182.10 81.60 0 5.47 77.9 20070601 105712.00 110000.00 81.1 78.05 16.01 2 9.00 -0.00 164 164 10.26 427.61 3813 3813 182.10 81.60 0 5.22 82.0 20070601 105712.00 110000.00 84.6 78.04 16.01 1 8.69 -887.95 2 2 9.69 8.60 16 16 182.10 81.60 1 4.92 85.5 20070601 105712.00 110000.00 89.2 78.04 16.01 0 10.12 25.53 252 252 8.79 9.62 52 52 182.10 81.60 1 4.49 90.1 20070601 105712.00 110000.00 93.2 78.03 16.01 0 10.65 -10.47 166 166 8.95 3.53 36 36 182.10 81.60 0 3.96 94.2 20070601 105712.00 110000.00 97.3 78.03 16.01 0 10.89 6.52 200 218 9.93 2.52 28 79 182.10 81.60 0 3.63 98.3 20070601 105712.00 110000.00 101.0 78.02 16.01 0 10.90 -8.38 274 274 9.56 3.61 18 45 182.10 81.60 0 3.29 102.0 20070601 105712.00 110000.00 104.7 78.02 16.01 0 10.95 -10.60 294 306 9.34 3.13 11 27 182.10 81.60 0 3.00 105.8 20070601 105712.00 110000.00 109.2 78.01 16.01 0 10.98 -26.36 316 311 9.27 2.97 9 22 182.10 81.60 0 2.70 110.3 20070601 105712.00 110000.00 113.6 78.00 16.01 0 11.02 -12.94 328 331 9.24 2.94 8 20 182.10 81.60 0 2.44 114.9 20070601 105712.00 110000.00 118.8 78.00 16.01 0 11.05 -4.55 429 401 9.17 2.74 8 19 182.10 81.60 1 2.16 120.1 20070601 105712.00 110000.00 125.6 77.99 16.01 0 11.07 9.53 527 515 9.10 2.67 8 20 182.10 81.60 2 1.84 126.9 20070601 105712.00 110000.00 133.4 77.98 16.00 0 11.11 24.42 525 574 9.14 2.75 8 21 182.10 81.60 4 1.54 134.8 20070601 105712.00 110000.00 141.9 77.97 16.00 0 11.19 13.22 554 684 9.12 2.36 7 19 182.10 81.60 5 1.28 143.4 20070601 105712.00 110000.00 151.1 77.96 16.00 0 11.23 17.18 633 879 9.14 2.50 7 22 182.10 81.60 8 1.04 152.7 20070601 105712.00 110000.00 161.5 77.95 16.00 0 11.26 9.55 788 1243 9.21 2.97 9 33 182.10 81.60 10 0.82 163.2 20070601 105712.00 110000.00 173.4 77.93 16.00 0 11.27 1.79 930 1655 9.25 3.63 11 46 182.10 81.60 13 0.60 175.2 20070601 105712.00 110000.00 185.6 77.92 15.99 0 11.27 16.78 1094 2033 9.29 4.15 15 63 182.10 81.60 15 0.40 187.5 20070601 105712.00 110000.00 199.1 77.90 15.99 0 11.32 18.44 1162 2539 9.33 4.23 15 73 182.10 81.60 19 0.19 201.2 20070601 105712.00 110000.00 213.5 77.89 15.99 0 11.38 -1.09 969 2464 9.37 4.12 12 67 182.10 81.60 50 0.00 215.8 20070601 105712.00 110000.00 229.2 77.87 15.98 0 11.38 -13.45 902 2367 9.32 3.77 9 55 182.10 81.60 73 0.00 231.6 20070601 105712.00 110000.00 245.9 77.85 15.98 0 11.37 -14.25 840 2241 9.31 3.60 8 50 182.10 81.60 89 0.00 248.5 20070601 105712.00 110000.00 262.9 77.83 15.98 0 11.35 -16.07 866 2290 9.29 3.71 9 53 182.10 81.60 95 0.00 265.7 20070601 105712.00 110000.00 281.7 77.81 15.97 0 11.32 -12.03 886 2335 9.28 3.99 9 57 182.10 81.60 98 0.00 284.6 20070601 105712.00 110000.00 301.3 77.79 15.97 0 11.25 -14.44 930 2321 9.28 4.76 11 64 182.10 81.60 100 0.00 304.4 20070601 105712.00 110000.00 321.6 77.76 15.97 0 11.22 -8.77 944 2407 9.27 4.98 12 71 182.10 81.60 100 0.00 324.9 20070601 105712.00 110000.00 343.3 77.74 15.96 0 11.15 -17.98 957 2436 9.26 6.01 14 85 182.10 81.60 100 0.00 346.8 20070601 105712.00 110000.00 365.8 77.72 15.96 0 11.11 -4.50 997 2472 9.27 6.93 17 96 182.10 81.60 100 0.00 369.6 20070601 105712.00 110000.00 390.1 77.69 15.95 0 11.05 25.38 1033 2494 9.45 12.33 30 169 182.10 81.60 100 0.00 394.1 20070601 105712.00 110000.00 412.1 77.67 15.95 0 10.99 -24.22 1115 2482 9.44 14.81 38 195 182.10 81.60 100 0.00 416.3 20070601 105712.00 110000.00 437.8 77.64 15.95 0 10.91 -32.61 1335 2444 9.57 27.14 79 331 182.10 81.60 100 0.00 442.3 20070601 105712.00 110000.00 466.9 77.61 15.94 0 10.65 -16.04 1650 1940 9.72 72.71 296 814 182.10 81.60 100 0.00 471.6 20070601 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 439.78 2903 2903 182.10 81.60 0 5.47 78.0 20070601 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 288.24 2787 2787 182.10 81.60 0 5.22 81.8 20070601 110000.00 110500.00 84.7 78.04 16.01 0 9.56 56.50 1188 1188 9.30 66.97 1232 1232 182.10 81.60 1 4.92 85.6 20070601 110000.00 110500.00 88.8 78.04 16.01 0 10.06 -13.49 26 26 9.81 6.42 22 22 182.10 81.60 1 4.49 89.7 20070601 110000.00 110500.00 93.6 78.03 16.01 0 10.70 -4.70 180 180 8.90 3.35 28 28 182.10 81.60 0 3.92 94.6 20070601 110000.00 110500.00 97.3 78.03 16.01 0 10.95 -3.22 165 241 9.92 1.96 20 68 182.10 81.60 0 3.63 98.3 20070601 110000.00 110500.00 100.9 78.02 16.01 0 10.94 1.09 253 283 9.45 2.63 12 32 182.10 81.60 0 3.29 102.0 20070601 110000.00 110500.00 104.7 78.02 16.01 0 10.97 -14.50 274 300 9.25 2.31 8 21 182.10 81.60 0 3.00 105.8 20070601 110000.00 110500.00 109.2 78.01 16.01 0 10.97 -18.98 307 295 9.14 2.26 7 16 182.10 81.60 0 2.71 110.3 20070601 110000.00 110500.00 113.5 78.01 16.01 0 10.99 -9.52 369 313 9.11 2.31 8 16 182.10 81.60 0 2.44 114.8 20070601 110000.00 110500.00 118.8 78.00 16.01 0 11.04 -12.20 425 407 9.05 2.21 6 15 182.10 81.60 1 2.16 120.0 20070601 110000.00 110500.00 125.5 77.99 16.01 0 11.05 9.26 500 497 8.98 2.01 6 15 182.10 81.60 2 1.84 126.9 20070601 110000.00 110500.00 133.3 77.98 16.00 0 11.11 20.83 508 568 9.02 2.04 6 16 182.10 81.60 4 1.54 134.7 20070601 110000.00 110500.00 141.8 77.97 16.00 0 11.19 20.16 530 675 9.01 1.80 5 14 182.10 81.60 5 1.28 143.3 20070601 110000.00 110500.00 151.2 77.96 16.00 0 11.24 20.93 605 892 9.04 1.80 5 17 182.10 81.60 8 1.04 152.8 20070601 110000.00 110500.00 161.5 77.95 16.00 0 11.25 17.49 753 1182 9.06 2.18 6 23 182.10 81.60 10 0.82 163.2 20070601 110000.00 110500.00 173.4 77.93 16.00 0 11.26 25.92 927 1585 9.11 2.66 9 33 182.10 81.60 13 0.60 175.3 20070601 110000.00 110500.00 185.6 77.92 15.99 0 11.27 24.48 1087 2052 9.17 3.21 11 47 182.10 81.60 15 0.39 187.6 20070601 110000.00 110500.00 199.0 77.90 15.99 0 11.32 12.14 1156 2515 9.20 3.14 11 54 182.10 81.60 19 0.19 201.1 20070601 110000.00 110500.00 213.4 77.89 15.99 0 11.38 -7.91 939 2437 9.24 3.02 8 49 182.10 81.60 50 0.00 215.7 20070601 110000.00 110500.00 229.2 77.87 15.98 0 11.40 -0.07 892 2278 9.20 2.80 7 39 182.10 81.60 73 0.00 231.6 20070601 110000.00 110500.00 246.0 77.85 15.98 0 11.39 -17.62 872 2252 9.20 2.71 6 38 182.10 81.60 89 0.00 248.6 20070601 110000.00 110500.00 263.1 77.83 15.98 0 11.36 -13.87 890 2253 9.19 2.92 7 40 182.10 81.60 95 0.00 265.8 20070601 110000.00 110500.00 281.6 77.81 15.97 0 11.32 -11.46 898 2307 9.17 3.06 7 43 182.10 81.60 98 0.00 284.6 20070601 110000.00 110500.00 301.3 77.79 15.97 0 11.26 -7.59 941 2298 9.16 3.58 8 49 182.10 81.60 100 0.00 304.4 20070601 110000.00 110500.00 321.6 77.76 15.97 0 11.22 -6.70 950 2353 9.15 3.94 9 54 182.10 81.60 100 0.00 325.0 20070601 110000.00 110500.00 343.3 77.74 15.96 0 11.16 2.88 985 2376 9.16 4.63 11 62 182.10 81.60 100 0.00 346.8 20070601 110000.00 110500.00 365.9 77.72 15.96 0 11.09 2.58 1012 2393 9.15 5.64 13 74 182.10 81.60 100 0.00 369.6 20070601 110000.00 110500.00 390.2 77.69 15.95 0 11.06 -12.91 1023 2542 9.33 9.06 22 127 182.10 81.60 100 0.00 394.2 20070601 110000.00 110500.00 412.0 77.67 15.95 0 11.00 -12.28 1056 2493 9.32 10.70 27 148 182.10 81.60 100 0.00 416.2 20070601 110000.00 110500.00 437.7 77.64 15.95 0 10.91 -45.95 1141 2374 9.46 19.27 51 244 182.10 81.60 100 0.00 442.2 20070601 110000.00 110500.00 467.0 77.61 15.94 0 10.86 -26.70 1060 2421 9.65 32.37 91 458 182.10 81.60 100 0.00 471.7 20070601 110500.00 111000.00 77.1 78.05 16.02 2 10.63 -0.00 188 188 11.66 40.16 2343 2343 182.10 81.60 0 5.47 77.9 20070601 110500.00 111000.00 81.5 78.04 16.01 2 9.36 -0.00 164 164 10.92 483.08 7874 7874 182.10 81.60 0 5.22 82.4 20070601 110500.00 111000.00 84.4 78.04 16.01 2 9.00 -0.00 148 148 10.48 828.65 7647 7647 182.10 81.60 1 4.92 85.3 20070601 110500.00 111000.00 88.1 78.04 16.01 0 9.81 -35.04 22 22 7.81 4.99 0 0 182.10 81.60 1 4.49 89.1 20070601 110500.00 111000.00 93.1 78.03 16.01 0 10.51 8.99 467 467 10.12 10.61 2894 2894 182.10 81.60 0 4.87 94.1 20070601 110500.00 111000.00 97.4 78.03 16.01 0 11.33 37.57 50 283 11.35 15.09 69 797 182.10 81.60 0 3.63 98.5 20070601 110500.00 111000.00 101.3 78.02 16.01 0 10.96 -2.95 257 287 9.92 19.31 44 105 182.10 81.60 0 3.29 102.4 20070601 110500.00 111000.00 104.6 78.02 16.01 0 10.95 -16.88 234 348 10.01 15.36 60 209 182.10 81.60 0 3.00 105.7 20070601 110500.00 111000.00 109.1 78.01 16.01 0 10.96 -7.72 99 515 9.79 7.25 7 76 182.10 81.60 0 2.71 110.2 20070601 110500.00 111000.00 114.2 78.00 16.01 0 11.00 -21.52 356 322 9.73 9.42 28 59 182.10 81.60 0 2.44 115.4 20070601 110500.00 111000.00 118.9 78.00 16.01 0 10.96 -14.67 382 416 9.85 10.81 40 116 182.10 81.60 1 2.16 120.2 20070601 110500.00 111000.00 125.4 77.99 16.01 0 11.00 14.52 483 480 9.85 10.33 37 99 182.10 81.60 2 1.84 126.8 20070601 110500.00 111000.00 133.2 77.98 16.00 0 11.07 -6.67 470 530 9.56 9.67 18 54 182.10 81.60 4 1.54 134.6 20070601 110500.00 111000.00 141.7 77.97 16.00 0 11.18 16.43 539 583 9.85 6.22 23 64 182.10 81.60 5 1.28 143.2 20070601 110500.00 111000.00 151.0 77.96 16.00 0 11.20 19.50 569 846 9.98 7.65 28 108 182.10 81.60 8 1.04 152.6 20070601 110500.00 111000.00 161.8 77.95 16.00 0 11.19 2.40 724 1126 10.13 9.72 43 174 182.10 81.60 10 0.82 163.5 20070601 110500.00 111000.00 173.3 77.93 16.00 0 11.20 -19.56 824 1655 10.02 10.87 43 212 182.10 81.60 13 0.60 175.1 20070601 110500.00 111000.00 186.0 77.92 15.99 0 11.28 -1.93 979 2070 9.63 7.19 24 124 182.10 81.60 15 0.39 187.9 20070601 110500.00 111000.00 201.1 77.90 15.99 0 11.32 -7.80 1113 2580 9.42 4.47 18 92 182.10 81.60 19 0.19 203.2 20070601 110500.00 111000.00 213.5 77.89 15.99 0 11.40 -9.88 978 2456 9.26 3.10 9 48 182.10 81.60 50 0.00 215.7 20070601 110500.00 111000.00 229.3 77.87 15.98 0 11.42 -20.76 899 2353 9.23 2.79 7 40 182.10 81.60 73 0.00 231.7 20070601 110500.00 111000.00 245.9 77.85 15.98 0 11.40 -17.70 876 2225 9.22 2.77 7 38 182.10 81.60 89 0.00 248.5 20070601 110500.00 111000.00 263.0 77.83 15.98 0 11.37 -12.25 873 2251 9.20 2.89 7 39 182.10 81.60 95 0.00 265.8 20070601 110500.00 111000.00 281.6 77.81 15.97 0 11.33 -12.00 914 2270 9.18 3.31 8 44 182.10 81.60 98 0.00 284.5 20070601 110500.00 111000.00 301.3 77.79 15.97 0 11.29 -5.34 935 2311 9.18 3.53 8 48 182.10 81.60 100 0.00 304.4 20070601 110500.00 111000.00 321.9 77.76 15.97 0 11.23 5.61 953 2322 9.19 4.18 10 55 182.10 81.60 100 0.00 325.2 20070601 110500.00 111000.00 343.3 77.74 15.96 0 11.17 -5.76 970 2406 9.17 4.67 11 64 182.10 81.60 100 0.00 346.8 20070601 110500.00 111000.00 365.9 77.72 15.96 0 11.13 4.90 1012 2378 9.17 5.37 13 71 182.10 81.60 100 0.00 369.7 20070601 110500.00 111000.00 390.3 77.69 15.95 0 11.06 4.78 1069 2433 9.34 9.74 24 129 182.10 81.60 100 0.00 394.3 20070601 110500.00 111000.00 412.1 77.67 15.95 0 10.98 13.12 1138 2361 9.32 11.92 31 147 182.10 81.60 100 0.00 416.3 20070601 110500.00 111000.00 438.1 77.64 15.95 0 10.89 -9.19 1284 2396 9.46 21.77 63 268 182.10 81.60 100 0.00 442.6 20070601 110500.00 111000.00 467.0 77.61 15.94 0 10.86 33.62 1403 2469 9.64 35.77 120 473 182.10 81.60 100 0.00 471.7 20070601 111000.00 111106.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.50 1045.72 6510 6510 182.10 81.60 0 5.47 78.1 20070601 111000.00 111106.00 80.8 78.05 16.01 0 9.70 65.17 1303 1303 9.79 91.04 3435 3435 182.10 81.60 0 5.22 81.6 20070601 111000.00 111106.00 84.8 78.04 16.01 0 9.63 -47.64 356 356 9.55 50.12 998 998 182.10 81.60 1 4.92 85.7 20070601 111000.00 111106.00 89.1 78.04 16.01 0 10.11 18.80 270 270 9.14 15.27 100 100 182.10 81.60 1 4.49 90.0 20070601 111000.00 111106.00 93.2 78.03 16.01 3 10.64 -37.53 1 1 10.61 1.90 0 0 182.10 81.60 0 0.60 94.1 20070601 111000.00 111106.00 97.3 78.03 16.01 0 11.32 13.01 60 291 10.84 4.13 23 238 182.10 81.60 0 3.63 98.4 20070601 111000.00 111106.00 101.1 78.02 16.01 0 10.95 -1.93 231 276 9.84 5.27 27 76 182.10 81.60 0 3.29 102.1 20070601 111000.00 111106.00 104.7 78.02 16.01 0 11.02 -6.59 227 323 9.62 4.70 14 45 182.10 81.60 0 3.00 105.9 20070601 111000.00 111106.00 109.2 78.01 16.01 0 10.97 -27.40 322 312 9.47 5.25 16 37 182.10 81.60 0 2.71 110.4 20070601 111000.00 111106.00 113.7 78.00 16.01 0 11.01 -16.63 348 364 9.44 5.11 14 35 182.10 81.60 0 2.44 114.9 20070601 111000.00 111106.00 118.8 78.00 16.01 0 11.04 -22.02 395 432 9.38 4.46 13 34 182.10 81.60 1 2.16 120.1 20070601 111000.00 111106.00 125.4 77.99 16.01 0 11.06 0.11 443 492 9.29 3.86 10 28 182.10 81.60 2 1.84 126.8 20070601 111000.00 111106.00 133.5 77.98 16.00 0 11.12 12.73 472 578 9.33 4.15 10 30 182.10 81.60 4 1.54 134.9 20070601 111000.00 111106.00 141.9 77.97 16.00 0 11.15 13.33 549 642 9.31 4.17 12 32 182.10 81.60 5 1.28 143.4 20070601 111000.00 111106.00 151.2 77.96 16.00 0 11.18 15.11 617 842 9.34 4.14 12 38 182.10 81.60 8 1.04 152.8 20070601 111000.00 111106.00 161.6 77.95 16.00 0 11.25 -7.98 707 1219 9.40 4.37 13 50 182.10 81.60 10 0.82 163.3 20070601 111000.00 111106.00 173.5 77.93 16.00 0 11.27 -8.99 831 1631 9.40 4.59 15 65 182.10 81.60 13 0.60 175.3 20070601 111000.00 111106.00 185.6 77.92 15.99 0 11.26 -10.58 1072 2045 9.47 6.39 22 94 182.10 81.60 15 0.39 187.6 20070601 111000.00 111106.00 198.9 77.90 15.99 0 11.30 -13.67 1181 2556 9.46 6.18 22 107 182.10 81.60 19 0.19 201.0 20070601 111000.00 111106.00 213.5 77.89 15.99 0 11.39 -15.21 961 2421 9.52 5.65 16 89 182.10 81.60 50 0.00 215.7 20070601 111000.00 111106.00 229.1 77.87 15.98 0 11.39 -28.96 967 2274 9.46 5.33 14 72 182.10 81.60 73 0.00 231.5 20070601 111000.00 111106.00 245.6 77.85 15.98 0 11.39 -31.80 925 2255 9.48 5.51 13 72 182.10 81.60 89 0.00 248.2 20070601 111000.00 111106.00 263.2 77.83 15.98 0 11.36 -18.77 901 2268 9.46 5.25 13 76 182.10 81.60 95 0.00 265.9 20070601 111000.00 111106.00 281.5 77.81 15.97 0 11.31 -10.78 931 2240 9.44 6.07 14 81 182.10 81.60 98 0.00 284.4 20070601 111000.00 111106.00 301.6 77.79 15.97 0 11.27 -3.98 944 2359 9.44 7.01 16 93 182.10 81.60 100 0.00 304.7 20070601 111000.00 111106.00 321.6 77.76 15.97 0 11.21 -8.66 995 2316 9.42 7.72 19 101 182.10 81.60 100 0.00 324.9 20070601 111000.00 111106.00 343.2 77.74 15.96 0 11.18 14.50 1006 2418 9.43 8.73 20 114 182.10 81.60 100 0.00 346.7 20070601 111000.00 111106.00 365.9 77.72 15.96 0 11.11 23.68 1052 2544 9.44 10.36 26 146 182.10 81.60 100 0.00 369.7 20070601 111000.00 111106.00 389.8 77.69 15.95 0 11.04 -35.24 1212 2360 9.61 18.20 54 246 182.10 81.60 100 0.00 393.8 20070601 111000.00 111106.00 411.7 77.67 15.95 0 10.98 11.76 1209 2475 9.61 23.78 64 301 182.10 81.60 100 0.00 415.9 20070601 111000.00 111106.00 437.9 77.64 15.95 0 10.95 -101.02 1098 3012 9.72 31.86 85 538 182.10 81.60 100 0.00 442.3 20070601 111000.00 111106.00 466.3 77.61 15.94 0 10.82 42.06 1347 2298 9.89 70.07 224 855 182.10 81.60 100 0.00 471.0 20070601 112100.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.22 593.89 3433 3433 182.10 81.60 0 5.47 78.0 20070601 112100.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.22 385.44 3425 3425 182.10 81.60 0 5.22 81.7 20070601 112100.00 112500.00 84.6 78.04 16.01 0 8.57 -120.94 1 1 9.07 1.64 3 3 182.10 81.60 1 4.92 85.5 20070601 112100.00 112500.00 88.6 78.04 16.01 3 9.53 -39.01 1 1 9.03 1.00 0 0 182.10 81.60 1 4.49 89.6 20070601 112100.00 112500.00 93.5 78.03 16.01 0 10.73 -6.33 310 310 9.18 3.74 98 98 182.10 81.60 0 4.29 94.5 20070601 112100.00 112500.00 97.3 78.03 16.01 0 10.95 0.44 187 243 9.97 2.60 25 79 182.10 81.60 0 3.63 98.3 20070601 112100.00 112500.00 100.9 78.02 16.01 0 10.95 -2.63 260 275 9.56 3.34 15 39 182.10 81.60 0 3.29 102.0 20070601 112100.00 112500.00 104.7 78.02 16.01 0 11.01 -19.96 258 306 9.37 2.71 9 24 182.10 81.60 0 3.00 105.8 20070601 112100.00 112500.00 109.2 78.01 16.01 0 11.02 -14.24 307 305 9.25 2.61 8 19 182.10 81.60 0 2.71 110.3 20070601 112100.00 112500.00 113.6 78.00 16.01 0 11.05 -4.98 400 341 9.20 2.74 9 18 182.10 81.60 0 2.44 114.9 20070601 112100.00 112500.00 118.8 78.00 16.01 0 11.07 10.26 479 399 9.14 2.64 8 18 182.10 81.60 1 2.16 120.1 20070601 112100.00 112500.00 125.5 77.99 16.01 0 11.11 22.20 492 480 9.07 2.25 7 16 182.10 81.60 2 1.84 126.9 20070601 112100.00 112500.00 133.3 77.98 16.00 0 11.16 18.08 508 538 9.11 2.31 7 17 182.10 81.60 4 1.54 134.7 20070601 112100.00 112500.00 141.8 77.97 16.00 0 11.23 -1.46 544 679 9.12 2.14 6 17 182.10 81.60 5 1.28 143.4 20070601 112100.00 112500.00 151.1 77.96 16.00 0 11.25 -18.92 689 924 9.13 2.39 7 22 182.10 81.60 8 1.04 152.7 20070601 112100.00 112500.00 161.5 77.95 16.00 0 11.27 -19.31 841 1262 9.17 2.76 9 30 182.10 81.60 10 0.82 163.2 20070601 112100.00 112500.00 173.4 77.93 16.00 0 11.29 -25.49 1014 1706 9.22 3.30 11 43 182.10 81.60 13 0.60 175.2 20070601 112100.00 112500.00 185.6 77.92 15.99 0 11.32 -28.30 1225 2173 9.26 3.93 14 57 182.10 81.60 15 0.39 187.6 20070601 112100.00 112500.00 199.1 77.90 15.99 0 11.37 -23.59 1280 2706 9.30 3.66 14 66 182.10 81.60 19 0.19 201.2 20070601 112100.00 112500.00 213.6 77.89 15.99 0 11.42 -21.95 1085 2548 9.33 3.71 11 58 182.10 81.60 50 0.00 215.9 20070601 112100.00 112500.00 229.3 77.87 15.98 0 11.40 -24.09 1011 2359 9.28 3.51 9 49 182.10 81.60 73 0.00 231.7 20070601 112100.00 112500.00 246.0 77.85 15.98 0 11.39 -10.66 926 2321 9.27 3.34 8 46 182.10 81.60 89 0.00 248.6 20070601 112100.00 112500.00 263.0 77.83 15.98 0 11.34 11.21 928 2302 9.25 3.56 9 50 182.10 81.60 95 0.00 265.7 20070601 112100.00 112500.00 281.6 77.81 15.97 0 11.31 13.99 958 2355 9.24 3.86 9 53 182.10 81.60 98 0.00 284.5 20070601 112100.00 112500.00 301.3 77.79 15.97 0 11.26 19.16 958 2334 9.21 4.22 10 56 182.10 81.60 100 0.00 304.4 20070601 112100.00 112500.00 321.7 77.76 15.97 0 11.22 30.52 964 2463 9.21 4.49 11 64 182.10 81.60 100 0.00 325.0 20070601 112100.00 112500.00 343.2 77.74 15.96 0 11.15 27.08 1006 2423 9.21 5.37 13 73 182.10 81.60 100 0.00 346.7 20070601 112100.00 112500.00 365.8 77.72 15.96 0 11.09 29.88 1028 2499 9.21 6.39 16 89 182.10 81.60 100 0.00 369.6 20070601 112100.00 112500.00 390.1 77.69 15.95 0 11.03 -0.55 1140 2488 9.38 12.35 31 157 182.10 81.60 100 0.00 394.1 20070601 112100.00 112500.00 411.9 77.67 15.95 0 10.99 57.32 1144 2455 9.38 13.38 35 172 182.10 81.60 100 0.00 416.1 20070601 112100.00 112500.00 437.9 77.64 15.95 0 10.93 53.32 1376 2711 9.52 23.84 69 312 182.10 81.60 100 0.00 442.4 20070601 112100.00 112500.00 466.8 77.61 15.94 0 10.86 58.04 1261 2591 9.70 39.96 122 559 182.10 81.60 100 0.00 471.5 20070601 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.22 492.50 3414 3414 182.10 81.60 0 5.47 78.1 20070601 112500.00 113000.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.21 365.39 3331 3331 182.10 81.60 0 5.22 81.7 20070601 112500.00 113000.00 84.7 78.04 16.01 0 6.26 892.11 1 1 5.26 120.42 0 0 182.10 81.60 1 4.92 85.6 20070601 112500.00 113000.00 89.1 78.04 16.01 0 10.13 -29.79 195 195 8.70 6.87 38 38 182.10 81.60 1 4.49 90.0 20070601 112500.00 113000.00 93.2 78.03 16.01 0 10.68 -6.17 148 148 8.82 2.83 21 21 182.10 81.60 0 3.83 94.2 20070601 112500.00 113000.00 97.3 78.03 16.01 0 10.97 0.32 169 249 9.95 2.08 21 72 182.10 81.60 0 3.63 98.3 20070601 112500.00 113000.00 101.0 78.02 16.01 0 10.97 -10.96 255 302 9.51 2.74 13 37 182.10 81.60 0 3.29 102.1 20070601 112500.00 113000.00 104.8 78.02 16.01 0 10.99 -15.59 264 298 9.30 2.46 8 22 182.10 81.60 0 3.00 105.9 20070601 112500.00 113000.00 109.1 78.01 16.01 0 10.99 -16.21 317 299 9.20 2.43 8 18 182.10 81.60 0 2.71 110.3 20070601 112500.00 113000.00 113.6 78.01 16.01 0 11.05 -9.50 360 339 9.17 2.28 7 16 182.10 81.60 0 2.44 114.8 20070601 112500.00 113000.00 118.8 78.00 16.01 0 11.09 -3.55 442 389 9.10 2.14 7 15 182.10 81.60 1 2.16 120.1 20070601 112500.00 113000.00 125.5 77.99 16.01 0 11.12 1.63 509 460 9.01 1.86 6 13 182.10 81.60 2 1.84 126.8 20070601 112500.00 113000.00 133.3 77.98 16.00 0 11.16 8.98 518 529 9.05 2.00 6 14 182.10 81.60 4 1.54 134.8 20070601 112500.00 113000.00 141.9 77.97 16.00 0 11.22 -2.33 575 659 9.05 1.89 6 15 182.10 81.60 5 1.28 143.4 20070601 112500.00 113000.00 151.1 77.96 16.00 0 11.25 -16.21 723 935 9.08 2.20 7 20 182.10 81.60 8 1.04 152.7 20070601 112500.00 113000.00 161.6 77.95 16.00 0 11.28 -21.60 933 1343 9.13 2.58 9 29 182.10 81.60 10 0.82 163.3 20070601 112500.00 113000.00 173.4 77.93 16.00 0 11.29 -25.70 1174 1766 9.17 3.21 12 42 182.10 81.60 13 0.60 175.2 20070601 112500.00 113000.00 185.6 77.92 15.99 0 11.33 -9.41 1283 2270 9.23 3.49 13 54 182.10 81.60 15 0.39 187.5 20070601 112500.00 113000.00 199.0 77.90 15.99 0 11.38 -16.71 1382 2831 9.26 3.46 13 61 182.10 81.60 19 0.19 201.1 20070601 112500.00 113000.00 213.5 77.89 15.99 0 11.40 -18.34 1151 2620 9.29 3.66 11 57 182.10 81.60 50 0.00 215.7 20070601 112500.00 113000.00 229.3 77.87 15.98 0 11.41 0.95 1047 2493 9.26 3.33 9 48 182.10 81.60 73 0.00 231.7 20070601 112500.00 113000.00 245.9 77.85 15.98 0 11.39 15.40 994 2381 9.23 3.23 8 44 182.10 81.60 89 0.00 248.5 20070601 112500.00 113000.00 263.1 77.83 15.98 0 11.36 17.92 989 2408 9.22 3.31 8 46 182.10 81.60 95 0.00 265.8 20070601 112500.00 113000.00 281.6 77.81 15.97 0 11.32 19.17 991 2427 9.20 3.57 9 49 182.10 81.60 98 0.00 284.5 20070601 112500.00 113000.00 301.4 77.79 15.97 0 11.26 25.78 1037 2486 9.19 4.07 10 57 182.10 81.60 100 0.00 304.5 20070601 112500.00 113000.00 321.7 77.76 15.97 0 11.23 27.29 1026 2580 9.18 4.22 10 60 182.10 81.60 100 0.00 325.1 20070601 112500.00 113000.00 343.2 77.74 15.96 0 11.17 25.60 1043 2648 9.17 4.81 12 71 182.10 81.60 100 0.00 346.7 20070601 112500.00 113000.00 365.9 77.72 15.96 0 11.10 32.70 1087 2653 9.17 5.92 15 86 182.10 81.60 100 0.00 369.7 20070601 112500.00 113000.00 390.2 77.69 15.95 0 11.03 34.67 1078 2640 9.33 10.12 25 145 182.10 81.60 100 0.00 394.2 20070601 112500.00 113000.00 412.0 77.67 15.95 0 10.98 50.14 1134 2706 9.33 12.02 31 170 182.10 81.60 100 0.00 416.2 20070601 112500.00 113000.00 438.0 77.64 15.95 0 10.93 26.47 1233 2687 9.46 19.69 54 269 182.10 81.60 100 0.00 442.4 20070601 112500.00 113000.00 466.8 77.61 15.94 0 10.86 7.60 1486 2967 9.65 40.39 130 580 182.10 81.60 100 0.00 471.5 20070601 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 489.73 3139 3139 182.10 81.60 0 5.47 78.1 20070601 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.16 322.57 2996 2996 182.10 81.60 0 5.22 81.8 20070601 113000.00 113500.00 84.6 78.04 16.01 1 8.69 39.34 1 1 9.69 8.75 15 15 182.10 81.60 1 4.92 85.5 20070601 113000.00 113500.00 89.0 78.04 16.01 0 10.10 -23.66 160 160 8.80 8.06 45 45 182.10 81.60 1 4.49 90.0 20070601 113000.00 113500.00 93.2 78.03 16.01 0 10.69 -13.47 240 240 8.94 2.87 49 49 182.10 81.60 0 4.17 94.2 20070601 113000.00 113500.00 97.3 78.03 16.01 0 11.03 3.19 145 266 10.04 2.08 18 77 182.10 81.60 0 3.63 98.3 20070601 113000.00 113500.00 101.0 78.02 16.01 0 11.02 -16.17 210 315 9.57 2.79 11 37 182.10 81.60 0 3.29 102.0 20070601 113000.00 113500.00 104.7 78.02 16.01 0 11.01 -18.33 257 315 9.29 2.35 7 21 182.10 81.60 0 3.00 105.8 20070601 113000.00 113500.00 109.1 78.01 16.01 0 11.01 -15.07 296 317 9.20 2.28 7 17 182.10 81.60 0 2.71 110.3 20070601 113000.00 113500.00 113.6 78.01 16.01 0 11.04 -9.19 364 326 9.13 2.36 7 15 182.10 81.60 0 2.44 114.8 20070601 113000.00 113500.00 118.8 78.00 16.01 0 11.09 -11.59 428 378 9.08 2.07 6 14 182.10 81.60 1 2.16 120.1 20070601 113000.00 113500.00 125.6 77.99 16.01 0 11.13 -2.74 480 472 9.01 1.85 5 13 182.10 81.60 2 1.84 126.9 20070601 113000.00 113500.00 133.3 77.98 16.00 0 11.16 -0.56 517 533 9.05 1.98 6 14 182.10 81.60 4 1.54 134.7 20070601 113000.00 113500.00 142.0 77.97 16.00 0 11.22 -12.06 581 706 9.06 1.91 5 16 182.10 81.60 5 1.28 143.5 20070601 113000.00 113500.00 151.1 77.96 16.00 0 11.25 -20.65 716 951 9.08 2.13 7 20 182.10 81.60 8 1.04 152.7 20070601 113000.00 113500.00 161.6 77.95 16.00 0 11.27 -31.78 886 1355 9.13 2.52 8 29 182.10 81.60 10 0.82 163.3 20070601 113000.00 113500.00 173.4 77.93 16.00 0 11.29 -5.83 1068 1787 9.18 3.00 11 40 182.10 81.60 13 0.60 175.2 20070601 113000.00 113500.00 185.6 77.92 15.99 0 11.30 13.22 1256 2204 9.23 3.66 14 55 182.10 81.60 15 0.39 187.6 20070601 113000.00 113500.00 199.0 77.90 15.99 0 11.36 10.83 1293 2744 9.26 3.49 13 61 182.10 81.60 19 0.19 201.1 20070601 113000.00 113500.00 213.5 77.89 15.99 0 11.39 23.98 1079 2583 9.29 3.61 11 57 182.10 81.60 50 0.00 215.8 20070601 113000.00 113500.00 229.3 77.87 15.98 0 11.39 27.77 966 2451 9.25 3.28 8 47 182.10 81.60 73 0.00 231.7 20070601 113000.00 113500.00 246.0 77.85 15.98 0 11.36 20.49 950 2294 9.22 3.31 8 44 182.10 81.60 89 0.00 248.5 20070601 113000.00 113500.00 263.0 77.83 15.98 0 11.35 24.08 938 2410 9.21 3.20 8 46 182.10 81.60 95 0.00 265.7 20070601 113000.00 113500.00 281.7 77.81 15.97 0 11.32 36.26 948 2521 9.20 3.36 8 50 182.10 81.60 98 0.00 284.6 20070601 113000.00 113500.00 301.4 77.79 15.97 0 11.26 26.11 946 2566 9.18 3.68 9 56 182.10 81.60 100 0.00 304.5 20070601 113000.00 113500.00 321.8 77.76 15.97 0 11.20 26.33 959 2601 9.17 4.17 10 63 182.10 81.60 100 0.00 325.1 20070601 113000.00 113500.00 343.2 77.74 15.96 0 11.15 34.14 979 2706 9.16 4.78 11 75 182.10 81.60 100 0.00 346.8 20070601 113000.00 113500.00 366.0 77.72 15.96 0 11.09 50.48 972 2770 9.17 5.38 13 87 182.10 81.60 100 0.00 369.7 20070601 113000.00 113500.00 390.1 77.69 15.95 0 11.03 43.01 1079 2910 9.34 10.17 25 160 182.10 81.60 100 0.00 394.1 20070601 113000.00 113500.00 412.0 77.67 15.95 0 10.97 56.87 1093 2780 9.33 12.07 30 179 182.10 81.60 100 0.00 416.2 20070601 113000.00 113500.00 437.8 77.64 15.95 0 10.91 47.68 1130 2854 9.47 19.41 51 295 182.10 81.60 100 0.00 442.3 20070601 113000.00 113500.00 466.7 77.61 15.94 0 10.77 28.73 1410 2967 9.66 48.94 154 724 182.10 81.60 100 0.00 471.4 20070601 113500.00 113624.00 77.1 78.05 16.02 2 9.00 -0.00 188 188 10.52 1081.76 6815 6815 182.10 81.60 0 5.47 78.0 20070601 113500.00 113624.00 80.7 78.05 16.01 0 9.64 1.66 165 165 8.13 24.74 5 5 182.10 81.60 0 5.22 81.6 20070601 113500.00 113624.00 84.9 78.04 16.01 0 9.21 -161.61 67 67 8.21 9.98 7 7 182.10 81.60 1 4.92 85.8 20070601 113500.00 113624.00 89.1 78.04 16.01 0 10.12 -12.95 116 116 9.08 13.25 81 81 182.10 81.60 1 4.49 90.1 20070601 113500.00 113624.00 93.3 78.03 16.01 0 10.66 -8.85 168 168 9.26 6.07 65 65 182.10 81.60 0 3.94 94.3 20070601 113500.00 113624.00 97.4 78.03 16.01 0 10.73 15.25 359 151 9.86 4.77 70 102 182.10 81.60 0 3.63 98.4 20070601 113500.00 113624.00 101.0 78.02 16.01 0 10.85 -1.68 340 241 9.68 5.78 35 66 182.10 81.60 0 3.29 102.1 20070601 113500.00 113624.00 104.7 78.02 16.01 0 10.96 -16.53 303 300 9.54 5.16 19 44 182.10 81.60 0 3.00 105.8 20070601 113500.00 113624.00 109.1 78.01 16.01 0 10.96 -29.07 344 308 9.49 5.38 19 41 182.10 81.60 0 2.71 110.2 20070601 113500.00 113624.00 113.6 78.01 16.01 0 11.05 5.35 353 362 9.45 4.54 13 32 182.10 81.60 0 2.44 114.8 20070601 113500.00 113624.00 118.7 78.00 16.01 0 11.07 -15.35 444 388 9.38 4.27 14 29 182.10 81.60 1 2.16 119.9 20070601 113500.00 113624.00 125.7 77.99 16.01 0 11.12 -12.49 574 468 9.28 3.72 13 25 182.10 81.60 2 1.84 127.0 20070601 113500.00 113624.00 133.2 77.98 16.00 0 11.16 1.05 510 515 9.34 3.67 12 27 182.10 81.60 4 1.54 134.7 20070601 113500.00 113624.00 141.9 77.97 16.00 0 11.20 6.43 629 685 9.36 4.05 13 33 182.10 81.60 5 1.28 143.4 20070601 113500.00 113624.00 151.2 77.96 16.00 0 11.22 -19.15 793 960 9.38 4.77 16 45 182.10 81.60 8 1.04 152.8 20070601 113500.00 113624.00 161.6 77.95 16.00 0 11.26 -38.86 969 1374 9.42 5.20 18 61 182.10 81.60 10 0.82 163.3 20070601 113500.00 113624.00 173.4 77.93 16.00 0 11.27 -37.51 1154 1739 9.41 6.26 22 75 182.10 81.60 13 0.60 175.2 20070601 113500.00 113624.00 185.6 77.92 15.99 0 11.28 4.20 1319 2311 9.49 7.15 29 113 182.10 81.60 15 0.39 187.6 20070601 113500.00 113624.00 199.2 77.90 15.99 0 11.31 12.89 1420 2769 9.50 6.60 28 123 182.10 81.60 19 0.19 201.3 20070601 113500.00 113624.00 213.6 77.89 15.99 0 11.35 10.51 1131 2536 9.53 6.73 21 108 182.10 81.60 50 0.00 215.8 20070601 113500.00 113624.00 229.2 77.87 15.98 0 11.36 12.87 1003 2512 9.50 5.92 16 91 182.10 81.60 73 0.00 231.6 20070601 113500.00 113624.00 246.1 77.85 15.98 0 11.35 25.42 962 2476 9.47 5.66 15 87 182.10 81.60 89 0.00 248.7 20070601 113500.00 113624.00 263.1 77.83 15.98 0 11.33 34.06 984 2465 9.44 5.49 14 84 182.10 81.60 95 0.00 265.8 20070601 113500.00 113624.00 281.7 77.81 15.97 0 11.28 41.55 998 2508 9.44 6.23 16 94 182.10 81.60 98 0.00 284.6 20070601 113500.00 113624.00 301.2 77.79 15.97 0 11.24 31.50 979 2602 9.42 6.50 16 101 182.10 81.60 100 0.00 304.3 20070601 113500.00 113624.00 321.9 77.76 15.97 0 11.19 61.44 968 2721 9.41 7.37 18 119 182.10 81.60 100 0.00 325.2 20070601 113500.00 113624.00 343.0 77.74 15.96 0 11.15 45.78 1017 2805 9.40 8.06 20 132 182.10 81.60 100 0.00 346.5 20070601 113500.00 113624.00 366.1 77.72 15.96 0 11.07 43.32 1050 2781 9.39 10.59 26 161 182.10 81.60 100 0.00 369.9 20070601 113500.00 113624.00 390.1 77.69 15.95 0 11.03 37.10 1003 3058 9.56 16.69 41 292 182.10 81.60 100 0.00 394.0 20070601 113500.00 113624.00 411.6 77.67 15.95 0 10.94 68.62 1180 2836 9.58 24.40 62 346 182.10 81.60 100 0.00 415.8 20070601 113500.00 113624.00 437.8 77.64 15.95 0 10.94 182.99 1256 2929 9.70 33.47 94 496 182.10 81.60 100 0.00 442.2 20070601 113500.00 113624.00 466.2 77.61 15.94 0 10.86 159.09 1604 3060 9.89 69.69 242 1032 182.10 81.60 100 0.00 470.9 20070601 114624.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.22 516.05 3481 3481 182.10 81.60 0 5.47 78.1 20070601 114624.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 347.30 3197 3197 182.10 81.60 0 5.22 81.7 20070601 114624.00 115000.00 84.7 78.04 16.01 0 8.97 -162.49 137 137 6.97 8.18 1 1 182.10 81.60 1 4.92 85.6 20070601 114624.00 115000.00 89.1 78.04 16.01 0 10.05 -27.59 236 236 8.75 9.30 53 53 182.10 81.60 1 4.49 90.0 20070601 114624.00 115000.00 93.2 78.03 16.01 0 10.66 -12.71 125 125 8.80 3.29 16 16 182.10 81.60 0 3.59 94.2 20070601 114624.00 115000.00 97.3 78.03 16.01 0 11.08 4.17 126 304 10.18 2.60 20 105 182.10 81.60 0 3.63 98.3 20070601 114624.00 115000.00 101.0 78.02 16.01 0 10.94 -11.03 289 294 9.46 3.22 15 36 182.10 81.60 0 3.29 102.1 20070601 114624.00 115000.00 104.7 78.02 16.01 0 10.98 -28.07 258 285 9.35 2.53 9 24 182.10 81.60 0 3.00 105.8 20070601 114624.00 115000.00 109.2 78.01 16.01 0 10.98 -22.86 304 288 9.22 2.49 8 18 182.10 81.60 0 2.71 110.3 20070601 114624.00 115000.00 113.6 78.00 16.01 0 11.03 -13.19 345 349 9.18 2.56 7 18 182.10 81.60 0 2.44 114.8 20070601 114624.00 115000.00 118.8 78.00 16.01 0 11.06 -1.38 432 400 9.13 2.46 8 17 182.10 81.60 1 2.16 120.1 20070601 114624.00 115000.00 125.5 77.99 16.01 0 11.08 8.12 502 457 9.04 2.20 7 15 182.10 81.60 2 1.84 126.9 20070601 114624.00 115000.00 133.4 77.98 16.00 0 11.15 18.44 508 540 9.08 2.28 6 16 182.10 81.60 4 1.54 134.8 20070601 114624.00 115000.00 141.9 77.97 16.00 0 11.20 28.21 599 719 9.08 2.17 6 18 182.10 81.60 5 1.28 143.4 20070601 114624.00 115000.00 151.1 77.96 16.00 0 11.23 29.07 752 968 9.12 2.55 8 24 182.10 81.60 8 1.04 152.7 20070601 114624.00 115000.00 161.6 77.95 16.00 0 11.24 28.84 919 1313 9.15 2.94 10 33 182.10 81.60 10 0.82 163.3 20070601 114624.00 115000.00 173.3 77.93 16.00 0 11.27 41.61 1027 1690 9.19 3.35 12 43 182.10 81.60 13 0.60 175.1 20070601 114624.00 115000.00 185.6 77.92 15.99 0 11.28 49.80 1143 2025 9.26 3.94 14 56 182.10 81.60 15 0.39 187.5 20070601 114624.00 115000.00 199.0 77.90 15.99 0 11.29 46.74 1241 2352 9.28 4.23 16 67 182.10 81.60 19 0.19 201.1 20070601 114624.00 115000.00 213.6 77.89 15.99 0 11.36 33.81 937 2328 9.32 3.82 11 59 182.10 81.60 50 0.00 215.8 20070601 114624.00 115000.00 229.3 77.87 15.98 0 11.38 10.97 905 2246 9.29 3.54 9 49 182.10 81.60 73 0.00 231.7 20070601 114624.00 115000.00 245.9 77.85 15.98 0 11.39 5.35 879 2275 9.27 3.22 8 46 182.10 81.60 89 0.00 248.5 20070601 114624.00 115000.00 262.9 77.83 15.98 0 11.36 -6.05 907 2265 9.28 3.69 8 49 182.10 81.60 95 0.00 265.7 20070601 114624.00 115000.00 281.6 77.81 15.97 0 11.33 -14.52 901 2375 9.28 3.92 9 55 182.10 81.60 98 0.00 284.6 20070601 114624.00 115000.00 301.3 77.79 15.97 0 11.28 -15.47 896 2423 9.26 4.17 10 61 182.10 81.60 100 0.00 304.4 20070601 114624.00 115000.00 321.6 77.76 15.97 0 11.22 -3.94 943 2449 9.26 4.83 11 69 182.10 81.60 100 0.00 325.0 20070601 114624.00 115000.00 343.3 77.74 15.96 0 11.15 -11.00 1035 2467 9.26 6.34 15 85 182.10 81.60 100 0.00 346.9 20070601 114624.00 115000.00 365.9 77.72 15.96 0 11.10 35.05 1058 2434 9.27 7.25 18 98 182.10 81.60 100 0.00 369.7 20070601 114624.00 115000.00 390.1 77.69 15.95 0 11.02 -14.06 1146 2593 9.45 13.95 37 195 182.10 81.60 100 0.00 394.1 20070601 114624.00 115000.00 412.1 77.67 15.95 0 10.99 66.14 1162 2588 9.42 15.33 39 202 182.10 81.60 100 0.00 416.3 20070601 114624.00 115000.00 438.0 77.64 15.95 0 10.86 57.36 1339 2485 9.57 30.82 89 379 182.10 81.60 100 0.00 442.5 20070601 114624.00 115000.00 466.7 77.61 15.94 0 10.78 72.94 1729 2382 9.71 57.28 217 688 182.10 81.60 100 0.00 471.5 20070601 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 453.27 3025 3025 182.10 81.60 0 5.47 78.0 20070601 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.13 298.99 2803 2803 182.10 81.60 0 5.22 81.8 20070601 115000.00 115500.00 84.7 78.04 16.01 0 9.80 859.02 3807 3807 9.46 125.28 2454 2454 182.10 81.60 1 4.92 85.6 20070601 115000.00 115500.00 89.1 78.04 16.01 0 10.05 4.29 150 150 8.67 7.32 39 39 182.10 81.60 1 4.49 90.1 20070601 115000.00 115500.00 93.2 78.03 16.01 0 10.65 -6.05 159 159 8.80 2.79 25 25 182.10 81.60 0 3.92 94.2 20070601 115000.00 115500.00 97.3 78.03 16.01 0 10.97 2.88 180 293 9.87 2.31 18 69 182.10 81.60 0 3.63 98.3 20070601 115000.00 115500.00 100.9 78.02 16.01 0 10.94 -12.51 266 303 9.44 2.85 12 33 182.10 81.60 0 3.29 102.0 20070601 115000.00 115500.00 104.7 78.02 16.01 0 10.98 -15.73 267 288 9.27 2.28 8 20 182.10 81.60 0 3.00 105.8 20070601 115000.00 115500.00 109.2 78.01 16.01 0 11.00 -9.43 279 298 9.18 2.20 6 16 182.10 81.60 0 2.71 110.3 20070601 115000.00 115500.00 113.6 78.01 16.01 0 10.99 -13.06 378 333 9.11 2.36 8 17 182.10 81.60 0 2.44 114.8 20070601 115000.00 115500.00 118.8 78.00 16.01 0 11.04 -5.46 450 391 9.06 2.26 7 16 182.10 81.60 1 2.16 120.1 20070601 115000.00 115500.00 125.6 77.99 16.01 0 11.08 16.29 481 456 8.97 1.90 6 13 182.10 81.60 2 1.84 126.9 20070601 115000.00 115500.00 133.3 77.98 16.00 0 11.13 27.18 490 513 9.01 1.92 5 14 182.10 81.60 4 1.54 134.7 20070601 115000.00 115500.00 141.8 77.97 16.00 0 11.19 18.18 578 677 9.02 1.87 6 15 182.10 81.60 5 1.28 143.3 20070601 115000.00 115500.00 151.1 77.96 16.00 0 11.22 28.54 720 950 9.05 2.14 7 20 182.10 81.60 8 1.04 152.7 20070601 115000.00 115500.00 161.5 77.95 16.00 0 11.24 28.74 899 1261 9.07 2.57 8 27 182.10 81.60 10 0.82 163.2 20070601 115000.00 115500.00 173.4 77.93 16.00 0 11.27 19.62 979 1576 9.13 2.74 9 34 182.10 81.60 13 0.60 175.2 20070601 115000.00 115500.00 185.6 77.92 15.99 0 11.28 25.44 1075 1958 9.19 3.20 11 46 182.10 81.60 15 0.39 187.6 20070601 115000.00 115500.00 199.1 77.90 15.99 0 11.31 17.94 1114 2328 9.22 3.19 11 52 182.10 81.60 19 0.19 201.2 20070601 115000.00 115500.00 213.5 77.89 15.99 0 11.36 -5.94 956 2300 9.25 3.27 9 50 182.10 81.60 50 0.00 215.7 20070601 115000.00 115500.00 229.3 77.87 15.98 0 11.41 -25.80 900 2304 9.22 2.80 7 40 182.10 81.60 73 0.00 231.7 20070601 115000.00 115500.00 245.9 77.85 15.98 0 11.39 -27.46 886 2259 9.21 2.79 7 39 182.10 81.60 89 0.00 248.5 20070601 115000.00 115500.00 263.0 77.83 15.98 0 11.37 -29.89 903 2297 9.19 2.89 7 40 182.10 81.60 95 0.00 265.7 20070601 115000.00 115500.00 281.7 77.81 15.97 0 11.33 -22.21 942 2345 9.18 3.23 8 44 182.10 81.60 98 0.00 284.6 20070601 115000.00 115500.00 301.3 77.79 15.97 0 11.28 -4.95 958 2392 9.17 3.60 9 50 182.10 81.60 100 0.00 304.5 20070601 115000.00 115500.00 321.7 77.76 15.97 0 11.21 -3.08 979 2408 9.16 4.21 10 57 182.10 81.60 100 0.00 325.1 20070601 115000.00 115500.00 343.3 77.74 15.96 0 11.16 -10.90 1001 2475 9.16 4.73 11 66 182.10 81.60 100 0.00 346.8 20070601 115000.00 115500.00 366.0 77.72 15.96 0 11.10 4.31 1013 2524 9.17 5.55 13 78 182.10 81.60 100 0.00 369.8 20070601 115000.00 115500.00 390.2 77.69 15.95 0 11.03 -3.58 1099 2592 9.33 10.18 26 140 182.10 81.60 100 0.00 394.2 20070601 115000.00 115500.00 412.0 77.67 15.95 0 11.01 18.87 1119 2589 9.33 10.99 28 150 182.10 81.60 100 0.00 416.2 20070601 115000.00 115500.00 437.8 77.64 15.95 0 10.90 -20.99 1268 2579 9.47 22.08 60 278 182.10 81.60 100 0.00 442.2 20070601 115000.00 115500.00 466.4 77.61 15.94 0 10.89 7.96 1120 2749 9.66 33.11 94 506 182.10 81.60 100 0.00 471.1 20070601 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.18 482.10 3171 3171 182.10 81.60 0 5.47 78.1 20070601 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 324.54 2900 2900 182.10 81.60 0 5.22 81.7 20070601 115500.00 120000.00 84.5 78.04 16.01 0 9.85 176.35 3791 3791 9.41 121.17 1862 1862 182.10 81.60 1 4.92 85.4 20070601 115500.00 120000.00 88.8 78.04 16.01 0 10.07 11.77 495 495 8.88 16.12 84 84 182.10 81.60 1 4.49 89.7 20070601 115500.00 120000.00 93.9 78.03 16.01 0 10.73 2.13 134 134 8.98 4.69 22 22 182.10 81.60 0 3.63 94.9 20070601 115500.00 120000.00 97.3 78.03 16.01 0 11.01 5.89 161 291 9.97 2.43 19 78 182.10 81.60 0 3.63 98.3 20070601 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -11.99 254 285 9.49 2.86 13 35 182.10 81.60 0 3.29 102.1 20070601 115500.00 120000.00 104.7 78.02 16.01 0 11.01 -5.36 240 289 9.31 2.27 7 20 182.10 81.60 0 3.00 105.8 20070601 115500.00 120000.00 109.2 78.01 16.01 0 11.00 -5.37 291 286 9.16 2.27 7 15 182.10 81.60 0 2.71 110.3 20070601 115500.00 120000.00 113.6 78.01 16.01 0 11.00 0.51 375 334 9.14 2.49 8 17 182.10 81.60 0 2.44 114.8 20070601 115500.00 120000.00 118.8 78.00 16.01 0 11.05 -1.56 454 398 9.09 2.36 8 16 182.10 81.60 1 2.16 120.1 20070601 115500.00 120000.00 125.5 77.99 16.01 0 11.09 5.54 472 457 9.02 1.93 6 14 182.10 81.60 2 1.84 126.9 20070601 115500.00 120000.00 133.4 77.98 16.00 0 11.15 5.49 488 527 9.04 1.97 5 14 182.10 81.60 4 1.54 134.8 20070601 115500.00 120000.00 141.8 77.97 16.00 0 11.18 9.76 599 677 9.03 2.09 6 16 182.10 81.60 5 1.28 143.3 20070601 115500.00 120000.00 151.1 77.96 16.00 0 11.22 3.25 703 908 9.07 2.18 7 20 182.10 81.60 8 1.04 152.7 20070601 115500.00 120000.00 161.5 77.95 16.00 0 11.24 4.82 826 1193 9.10 2.49 8 26 182.10 81.60 10 0.82 163.2 20070601 115500.00 120000.00 173.4 77.93 16.00 0 11.27 4.41 925 1524 9.15 2.75 9 34 182.10 81.60 13 0.60 175.2 20070601 115500.00 120000.00 185.6 77.92 15.99 0 11.30 -13.46 960 1891 9.19 2.94 9 42 182.10 81.60 15 0.39 187.6 20070601 115500.00 120000.00 199.0 77.90 15.99 0 11.32 -14.56 1112 2338 9.21 3.16 11 52 182.10 81.60 19 0.19 201.1 20070601 115500.00 120000.00 213.5 77.89 15.99 0 11.40 -33.85 963 2387 9.26 3.02 9 47 182.10 81.60 50 0.00 215.8 20070601 115500.00 120000.00 229.2 77.87 15.98 0 11.43 -41.81 909 2352 9.22 2.68 7 39 182.10 81.60 73 0.00 231.6 20070601 115500.00 120000.00 245.9 77.85 15.98 0 11.41 -42.96 894 2276 9.20 2.68 6 37 182.10 81.60 89 0.00 248.4 20070601 115500.00 120000.00 263.1 77.83 15.98 0 11.37 -21.56 917 2330 9.19 2.93 7 40 182.10 81.60 95 0.00 265.8 20070601 115500.00 120000.00 281.6 77.81 15.97 0 11.33 -20.93 926 2351 9.18 3.13 7 44 182.10 81.60 98 0.00 284.6 20070601 115500.00 120000.00 301.2 77.79 15.97 0 11.28 -13.91 935 2410 9.16 3.43 8 48 182.10 81.60 100 0.00 304.4 20070601 115500.00 120000.00 321.6 77.76 15.97 0 11.22 1.26 959 2413 9.16 3.96 9 55 182.10 81.60 100 0.00 324.9 20070601 115500.00 120000.00 343.2 77.74 15.96 0 11.17 -3.03 999 2478 9.16 4.56 11 64 182.10 81.60 100 0.00 346.7 20070601 115500.00 120000.00 365.9 77.72 15.96 0 11.12 10.77 1006 2545 9.16 5.21 13 75 182.10 81.60 100 0.00 369.7 20070601 115500.00 120000.00 390.2 77.69 15.95 0 11.05 41.31 1001 2649 9.33 9.27 22 137 182.10 81.60 100 0.00 394.2 20070601 115500.00 120000.00 411.9 77.67 15.95 0 10.99 -6.77 1129 2623 9.34 11.61 30 162 182.10 81.60 100 0.00 416.1 20070601 115500.00 120000.00 438.1 77.64 15.95 0 10.93 1.43 1111 2656 9.47 18.43 48 264 182.10 81.60 100 0.00 442.5 20070601 115500.00 120000.00 467.0 77.61 15.94 0 10.88 -40.30 1148 2825 9.67 34.58 98 535 182.10 81.60 100 0.00 471.7 20070601 120000.00 120418.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.27 541.67 3877 3877 182.10 81.60 0 5.47 78.1 20070601 120000.00 120418.00 80.8 78.05 16.01 0 9.48 -60.72 186 186 8.46 16.03 19 19 182.10 81.60 0 5.22 81.7 20070601 120000.00 120418.00 84.7 78.04 16.01 0 8.97 -81.31 109 109 6.97 8.04 1 1 182.10 81.60 1 4.92 85.7 20070601 120000.00 120418.00 89.1 78.04 16.01 0 10.15 2.30 397 397 8.78 9.21 50 50 182.10 81.60 1 4.49 90.1 20070601 120000.00 120418.00 93.1 78.03 16.01 0 10.61 -4.30 81 81 8.80 3.05 14 14 182.10 81.60 0 3.16 94.1 20070601 120000.00 120418.00 97.3 78.03 16.01 0 11.09 3.47 127 337 10.14 2.58 18 103 182.10 81.60 0 3.63 98.4 20070601 120000.00 120418.00 100.9 78.02 16.01 0 10.92 -7.88 284 294 9.47 3.15 16 39 182.10 81.60 0 3.29 102.0 20070601 120000.00 120418.00 104.7 78.02 16.01 0 10.99 -11.94 255 289 9.34 2.46 9 23 182.10 81.60 0 3.00 105.8 20070601 120000.00 120418.00 109.1 78.01 16.01 0 10.98 -6.60 288 289 9.22 2.51 8 19 182.10 81.60 0 2.71 110.3 20070601 120000.00 120418.00 113.6 78.00 16.01 0 11.01 -9.25 352 345 9.17 2.55 8 18 182.10 81.60 0 2.45 114.8 20070601 120000.00 120418.00 118.8 78.00 16.01 0 11.05 -3.03 420 393 9.11 2.38 8 17 182.10 81.60 1 2.16 120.1 20070601 120000.00 120418.00 125.6 77.99 16.01 0 11.08 7.72 470 448 9.04 2.02 6 15 182.10 81.60 2 1.84 126.9 20070601 120000.00 120418.00 133.4 77.98 16.00 0 11.14 3.65 464 511 9.07 2.05 6 15 182.10 81.60 4 1.54 134.8 20070601 120000.00 120418.00 141.9 77.97 16.00 0 11.19 -13.99 570 691 9.07 2.16 6 17 182.10 81.60 5 1.28 143.4 20070601 120000.00 120418.00 151.1 77.96 16.00 0 11.21 -8.27 698 917 9.09 2.43 7 22 182.10 81.60 8 1.04 152.7 20070601 120000.00 120418.00 161.6 77.95 16.00 0 11.23 -13.80 829 1236 9.13 2.71 9 30 182.10 81.60 10 0.82 163.3 20070601 120000.00 120418.00 173.4 77.93 16.00 0 11.26 -22.62 907 1554 9.17 2.97 9 37 182.10 81.60 13 0.60 175.2 20070601 120000.00 120418.00 185.6 77.92 15.99 0 11.29 -25.35 994 1976 9.22 3.18 11 48 182.10 81.60 15 0.39 187.5 20070601 120000.00 120418.00 199.1 77.90 15.99 0 11.34 -40.70 1142 2552 9.25 3.31 12 58 182.10 81.60 19 0.19 201.2 20070601 120000.00 120418.00 213.6 77.89 15.99 0 11.41 -47.58 979 2537 9.29 3.12 9 53 182.10 81.60 50 0.00 215.9 20070601 120000.00 120418.00 229.3 77.87 15.98 0 11.40 -52.41 959 2402 9.25 3.12 8 46 182.10 81.60 73 0.00 231.7 20070601 120000.00 120418.00 246.0 77.85 15.98 0 11.37 -23.42 933 2343 9.23 3.16 8 45 182.10 81.60 89 0.00 248.6 20070601 120000.00 120418.00 263.0 77.83 15.98 0 11.32 -17.40 962 2331 9.22 3.50 9 50 182.10 81.60 95 0.00 265.7 20070601 120000.00 120418.00 281.6 77.81 15.97 0 11.29 -7.27 963 2362 9.20 3.65 9 52 182.10 81.60 98 0.00 284.6 20070601 120000.00 120418.00 301.3 77.79 15.97 0 11.26 5.20 922 2448 9.18 3.64 9 53 182.10 81.60 100 0.00 304.4 20070601 120000.00 120418.00 321.6 77.76 15.97 0 11.19 9.06 954 2509 9.18 4.31 10 64 182.10 81.60 100 0.00 324.9 20070601 120000.00 120418.00 343.2 77.74 15.96 0 11.14 -3.87 938 2560 9.17 4.74 11 73 182.10 81.60 100 0.00 346.8 20070601 120000.00 120418.00 365.9 77.72 15.96 0 11.07 -1.52 1023 2540 9.18 6.18 15 87 182.10 81.60 100 0.00 369.6 20070601 120000.00 120418.00 390.1 77.69 15.95 0 11.01 -2.27 981 2593 9.35 10.36 24 151 182.10 81.60 100 0.00 394.0 20070601 120000.00 120418.00 412.0 77.67 15.95 0 10.97 -6.69 1055 2608 9.34 11.82 30 172 182.10 81.60 100 0.00 416.2 20070601 120000.00 120418.00 437.9 77.64 15.95 0 10.93 60.82 1099 2748 9.48 19.02 50 286 182.10 81.60 100 0.00 442.3 20070601 120000.00 120418.00 466.7 77.61 15.94 0 10.74 -17.67 1324 2322 9.65 48.59 160 626 182.10 81.60 100 0.00 471.4 20070601 121412.00 121500.00 77.4 78.05 16.02 2 9.30 -0.00 188 188 10.50 343.10 3435 3435 182.10 81.60 0 5.47 78.2 20070601 121412.00 121500.00 81.0 78.05 16.01 2 9.00 -0.00 164 164 10.35 534.26 4662 4662 182.10 81.60 0 5.22 81.9 20070601 121412.00 121500.00 84.6 78.04 16.01 0 9.00 42.48 148 148 7.99 58.17 15 15 182.10 81.60 1 4.92 85.5 20070601 121412.00 121500.00 89.1 78.04 16.01 0 10.08 -24.78 311 311 9.03 16.83 99 99 182.10 81.60 1 4.49 90.1 20070601 121412.00 121500.00 93.1 78.03 16.01 0 10.67 -18.43 312 312 9.13 6.04 119 119 182.10 81.60 0 4.28 94.1 20070601 121412.00 121500.00 97.3 78.03 16.01 0 10.87 -8.90 262 285 9.97 5.22 46 123 182.10 81.60 0 3.63 98.3 20070601 121412.00 121500.00 101.0 78.02 16.01 0 10.94 -16.27 298 303 9.72 5.85 27 67 182.10 81.60 0 3.29 102.1 20070601 121412.00 121500.00 104.7 78.02 16.01 0 10.98 -8.65 220 248 9.66 4.36 16 41 182.10 81.60 0 3.00 105.8 20070601 121412.00 121500.00 109.1 78.01 16.01 0 10.98 -3.45 317 309 9.45 4.56 14 33 182.10 81.60 0 2.71 110.3 20070601 121412.00 121500.00 113.7 78.00 16.01 0 11.10 7.87 273 379 9.44 3.84 9 29 182.10 81.60 0 2.45 114.9 20070601 121412.00 121500.00 118.9 78.00 16.01 0 11.04 -1.80 383 371 9.39 4.29 13 30 182.10 81.60 1 2.16 120.1 20070601 121412.00 121500.00 125.6 77.99 16.01 0 11.07 15.65 491 463 9.30 3.85 13 29 182.10 81.60 2 1.84 126.9 20070601 121412.00 121500.00 133.4 77.98 16.00 0 11.13 12.08 516 515 9.33 4.05 12 29 182.10 81.60 4 1.54 134.8 20070601 121412.00 121500.00 141.8 77.97 16.00 0 11.22 29.46 551 783 9.35 3.76 10 32 182.10 81.60 5 1.28 143.3 20070601 121412.00 121500.00 151.0 77.96 16.00 0 11.26 5.18 682 954 9.35 4.10 12 38 182.10 81.60 8 1.04 152.6 20070601 121412.00 121500.00 161.6 77.95 16.00 0 11.27 6.16 803 1258 9.40 4.56 14 51 182.10 81.60 10 0.82 163.3 20070601 121412.00 121500.00 173.5 77.93 16.00 0 11.26 12.65 994 1589 9.47 5.44 20 74 182.10 81.60 13 0.60 175.4 20070601 121412.00 121500.00 185.5 77.92 15.99 0 11.31 54.39 1076 2056 9.52 5.61 21 94 182.10 81.60 15 0.39 187.5 20070601 121412.00 121500.00 199.1 77.90 15.99 0 11.35 8.63 1285 2691 9.51 6.79 24 112 182.10 81.60 19 0.19 201.2 20070601 121412.00 121500.00 213.5 77.89 15.99 0 11.38 27.98 1081 2371 9.57 6.94 21 103 182.10 81.60 50 0.00 215.7 20070601 121412.00 121500.00 229.2 77.87 15.98 0 11.36 13.58 989 2315 9.53 6.65 18 92 182.10 81.60 73 0.00 231.6 20070601 121412.00 121500.00 245.7 77.85 15.98 0 11.37 43.82 910 2322 9.52 5.91 15 87 182.10 81.60 89 0.00 248.3 20070601 121412.00 121500.00 263.3 77.83 15.98 0 11.38 33.84 826 2319 9.50 5.33 12 79 182.10 81.60 95 0.00 266.0 20070601 121412.00 121500.00 281.6 77.81 15.97 0 11.31 42.43 892 2275 9.49 6.75 15 89 182.10 81.60 98 0.00 284.5 20070601 121412.00 121500.00 301.3 77.79 15.97 0 11.32 36.41 921 2335 9.49 6.25 15 88 182.10 81.60 100 0.00 304.4 20070601 121412.00 121500.00 321.7 77.76 15.97 0 11.25 45.89 949 2300 9.47 7.84 18 99 182.10 81.60 100 0.00 325.0 20070601 121412.00 121500.00 343.0 77.74 15.96 0 11.21 38.85 923 2404 9.47 7.89 19 114 182.10 81.60 100 0.00 346.5 20070601 121412.00 121500.00 365.8 77.72 15.96 0 11.13 44.89 1086 2333 9.47 11.67 28 140 182.10 81.60 100 0.00 369.6 20070601 121412.00 121500.00 389.9 77.69 15.95 0 11.12 9.39 937 2679 9.66 14.14 35 237 182.10 81.60 100 0.00 393.9 20070601 121412.00 121500.00 412.1 77.67 15.95 0 10.99 3.50 1175 2353 9.63 24.91 65 298 182.10 81.60 100 0.00 416.3 20070601 121412.00 121500.00 437.8 77.64 15.95 0 10.91 159.57 1070 2380 9.77 35.92 94 485 182.10 81.60 100 0.00 442.3 20070601 121412.00 121500.00 466.8 77.61 15.94 0 11.10 51.11 523 2657 10.03 32.87 66 746 182.10 81.60 100 0.00 471.5 20070601 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 482.07 2977 2977 182.10 81.60 0 5.47 78.0 20070601 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 332.74 2946 2946 182.10 81.60 0 5.22 81.7 20070601 121500.00 122000.00 84.4 78.04 16.01 0 8.51 79.61 3 3 9.01 3.46 8 8 182.10 81.60 1 4.92 85.3 20070601 121500.00 122000.00 89.0 78.04 16.01 0 10.08 14.53 252 252 8.77 8.92 50 50 182.10 81.60 1 4.49 89.9 20070601 121500.00 122000.00 93.2 78.03 16.01 0 10.67 11.02 168 168 8.80 3.03 21 21 182.10 81.60 0 3.83 94.2 20070601 121500.00 122000.00 97.3 78.03 16.01 0 11.07 3.33 136 321 10.06 2.49 17 87 182.10 81.60 0 3.63 98.3 20070601 121500.00 122000.00 101.0 78.02 16.01 0 10.98 -11.07 222 288 9.53 2.78 11 34 182.10 81.60 0 3.29 102.1 20070601 121500.00 122000.00 104.7 78.02 16.01 0 10.98 -25.48 251 258 9.30 2.22 8 20 182.10 81.60 0 3.00 105.8 20070601 121500.00 122000.00 109.2 78.01 16.01 0 11.00 -16.07 292 286 9.17 2.18 7 16 182.10 81.60 0 2.71 110.3 20070601 121500.00 122000.00 113.6 78.01 16.01 0 11.04 -5.64 348 346 9.14 2.24 7 16 182.10 81.60 0 2.45 114.8 20070601 121500.00 122000.00 118.8 78.00 16.01 0 11.06 -2.06 411 392 9.08 2.19 6 15 182.10 81.60 1 2.16 120.0 20070601 121500.00 122000.00 125.6 77.99 16.01 0 11.08 10.23 455 458 9.00 1.91 6 13 182.10 81.60 2 1.84 126.9 20070601 121500.00 122000.00 133.4 77.98 16.00 0 11.17 15.89 465 521 9.04 1.81 5 13 182.10 81.60 4 1.54 134.8 20070601 121500.00 122000.00 141.9 77.97 16.00 0 11.19 2.64 570 663 9.03 1.94 6 15 182.10 81.60 5 1.28 143.4 20070601 121500.00 122000.00 151.2 77.96 16.00 0 11.23 -0.60 675 930 9.06 2.14 6 20 182.10 81.60 8 1.04 152.8 20070601 121500.00 122000.00 161.5 77.95 16.00 0 11.26 -9.71 807 1240 9.10 2.36 7 26 182.10 81.60 10 0.82 163.2 20070601 121500.00 122000.00 173.4 77.93 16.00 0 11.28 -6.19 951 1643 9.14 2.74 9 35 182.10 81.60 13 0.60 175.2 20070601 121500.00 122000.00 185.6 77.92 15.99 0 11.31 6.38 1137 2147 9.21 3.24 11 49 182.10 81.60 15 0.39 187.5 20070601 121500.00 122000.00 199.1 77.90 15.99 0 11.34 11.79 1281 2617 9.24 3.38 13 58 182.10 81.60 19 0.19 201.2 20070601 121500.00 122000.00 213.5 77.89 15.99 0 11.38 23.66 1068 2485 9.28 3.56 11 56 182.10 81.60 50 0.00 215.8 20070601 121500.00 122000.00 229.2 77.87 15.98 0 11.38 35.48 961 2335 9.23 3.29 8 46 182.10 81.60 73 0.00 231.6 20070601 121500.00 122000.00 245.9 77.85 15.98 0 11.37 27.05 902 2235 9.21 3.13 7 42 182.10 81.60 89 0.00 248.5 20070601 121500.00 122000.00 263.0 77.83 15.98 0 11.36 26.62 856 2289 9.20 2.92 7 41 182.10 81.60 95 0.00 265.7 20070601 121500.00 122000.00 281.6 77.81 15.97 0 11.33 31.17 882 2283 9.19 3.16 7 44 182.10 81.60 98 0.00 284.6 20070601 121500.00 122000.00 301.3 77.79 15.97 0 11.29 31.24 911 2321 9.19 3.42 8 48 182.10 81.60 100 0.00 304.4 20070601 121500.00 122000.00 321.6 77.76 15.97 0 11.25 22.83 937 2412 9.18 3.87 9 55 182.10 81.60 100 0.00 325.0 20070601 121500.00 122000.00 343.2 77.74 15.96 0 11.20 30.86 927 2442 9.18 4.36 10 63 182.10 81.60 100 0.00 346.8 20070601 121500.00 122000.00 366.0 77.72 15.96 0 11.14 38.44 947 2447 9.19 5.19 12 74 182.10 81.60 100 0.00 369.7 20070601 121500.00 122000.00 390.1 77.69 15.95 0 11.07 6.08 1051 2393 9.35 9.91 24 127 182.10 81.60 100 0.00 394.1 20070601 121500.00 122000.00 412.0 77.67 15.95 0 11.01 6.97 1057 2458 9.36 11.46 29 153 182.10 81.60 100 0.00 416.2 20070601 121500.00 122000.00 437.0 77.64 15.95 0 10.97 15.04 1014 2621 9.51 16.97 44 258 182.10 81.60 100 0.00 441.4 20070601 121500.00 122000.00 466.7 77.61 15.94 0 10.83 15.26 1483 2616 9.66 43.17 144 568 182.10 81.60 100 0.00 471.4 20070601 122000.00 122106.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.51 1073.17 6641 6641 182.10 81.60 0 5.47 78.2 20070601 122000.00 122106.00 80.9 78.05 16.01 2 9.11 -0.00 164 164 10.43 466.72 4503 4503 182.10 81.60 0 5.22 81.8 20070601 122000.00 122106.00 84.8 78.04 16.01 0 9.22 -39.15 148 148 8.21 52.29 15 15 182.10 81.60 1 4.92 85.7 20070601 122000.00 122106.00 89.0 78.04 16.01 0 10.09 9.49 400 400 9.09 19.77 109 109 182.10 81.60 1 4.49 90.0 20070601 122000.00 122106.00 93.2 78.03 16.01 3 10.38 21.93 1 1 7.38 1.00 0 0 182.10 81.60 0 0.00 94.2 20070601 122000.00 122106.00 97.4 78.03 16.01 0 11.55 7.81 32 368 11.23 5.25 19 440 182.10 81.60 0 3.63 98.4 20070601 122000.00 122106.00 101.0 78.02 16.01 0 10.99 -7.89 187 271 9.95 5.08 25 81 182.10 81.60 0 3.29 102.1 20070601 122000.00 122106.00 104.8 78.02 16.01 0 10.96 -35.32 252 257 9.61 4.67 18 44 182.10 81.60 0 3.00 105.9 20070601 122000.00 122106.00 109.1 78.01 16.01 0 10.93 -19.21 308 277 9.45 5.59 17 36 182.10 81.60 0 2.71 110.2 20070601 122000.00 122106.00 113.7 78.00 16.01 0 10.94 -20.53 395 289 9.42 5.89 19 36 182.10 81.60 0 2.45 114.9 20070601 122000.00 122106.00 118.8 78.00 16.01 0 11.01 -7.90 366 360 9.38 4.66 14 31 182.10 81.60 1 2.16 120.1 20070601 122000.00 122106.00 125.5 77.99 16.01 0 11.06 15.04 432 465 9.29 3.97 11 28 182.10 81.60 2 1.84 126.8 20070601 122000.00 122106.00 133.2 77.98 16.00 0 11.16 -1.51 476 538 9.33 3.76 10 27 182.10 81.60 4 1.54 134.6 20070601 122000.00 122106.00 141.8 77.97 16.00 0 11.16 2.18 633 678 9.36 4.35 14 37 182.10 81.60 5 1.28 143.3 20070601 122000.00 122106.00 151.2 77.96 16.00 0 11.21 -6.63 690 944 9.38 4.32 13 43 182.10 81.60 8 1.04 152.8 20070601 122000.00 122106.00 161.5 77.95 16.00 0 11.26 -19.57 761 1267 9.41 4.53 14 53 182.10 81.60 10 0.82 163.2 20070601 122000.00 122106.00 173.6 77.93 16.00 0 11.27 -38.81 991 1708 9.45 5.42 19 74 182.10 81.60 13 0.60 175.4 20070601 122000.00 122106.00 185.6 77.92 15.99 0 11.27 2.27 1230 2163 9.48 6.51 27 105 182.10 81.60 15 0.39 187.5 20070601 122000.00 122106.00 199.3 77.90 15.99 0 11.29 16.11 1233 2654 9.50 6.83 26 124 182.10 81.60 19 0.19 201.3 20070601 122000.00 122106.00 213.4 77.89 15.99 0 11.28 29.34 1143 2371 9.54 8.17 26 121 182.10 81.60 50 0.00 215.6 20070601 122000.00 122106.00 229.3 77.87 15.98 0 11.33 20.20 901 2315 9.49 5.75 15 90 182.10 81.60 73 0.00 231.7 20070601 122000.00 122106.00 245.9 77.85 15.98 0 11.35 26.95 860 2165 9.49 5.43 13 78 182.10 81.60 89 0.00 248.5 20070601 122000.00 122106.00 263.0 77.83 15.98 0 11.33 16.12 887 2260 9.47 5.56 14 82 182.10 81.60 95 0.00 265.7 20070601 122000.00 122106.00 281.7 77.81 15.97 0 11.31 6.55 861 2255 9.45 5.49 13 83 182.10 81.60 98 0.00 284.7 20070601 122000.00 122106.00 301.1 77.79 15.97 0 11.28 6.41 867 2334 9.42 5.81 14 88 182.10 81.60 100 0.00 304.2 20070601 122000.00 122106.00 321.6 77.76 15.97 0 11.25 31.38 948 2323 9.43 6.80 16 94 182.10 81.60 100 0.00 324.9 20070601 122000.00 122106.00 343.3 77.74 15.96 0 11.16 30.37 972 2345 9.44 8.43 21 120 182.10 81.60 100 0.00 346.8 20070601 122000.00 122106.00 366.0 77.72 15.96 0 11.11 49.71 935 2461 9.44 9.73 23 141 182.10 81.60 100 0.00 369.7 20070601 122000.00 122106.00 390.2 77.69 15.95 0 11.06 47.82 1079 2375 9.60 17.70 43 224 182.10 81.60 100 0.00 394.2 20070601 122000.00 122106.00 411.7 77.67 15.95 0 10.99 57.19 1148 2430 9.62 22.57 60 293 182.10 81.60 100 0.00 415.8 20070601 122000.00 122106.00 438.2 77.64 15.95 0 10.91 -5.58 898 2250 9.72 31.39 72 416 182.10 81.60 100 0.00 442.7 20070601 122000.00 122106.00 466.4 77.61 15.94 0 10.99 -118.23 796 3011 9.97 42.61 107 902 182.10 81.60 100 0.00 471.1 20070601 124112.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.21 520.31 3332 3332 182.10 81.60 0 5.47 78.0 20070601 124112.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.19 348.11 3249 3249 182.10 81.60 0 5.22 81.8 20070601 124112.00 124500.00 84.6 78.04 16.01 0 8.87 0.02 67 67 8.24 203.96 18 18 182.10 81.60 1 4.92 85.6 20070601 124112.00 124500.00 89.0 78.04 16.01 0 10.14 -22.02 173 173 8.70 7.20 38 38 182.10 81.60 1 4.49 90.0 20070601 124112.00 124500.00 93.2 78.03 16.01 0 10.65 6.74 148 148 8.80 3.67 18 18 182.10 81.60 0 3.60 94.2 20070601 124112.00 124500.00 97.3 78.03 16.01 0 11.00 -1.21 151 286 10.06 2.72 22 96 182.10 81.60 0 3.63 98.4 20070601 124112.00 124500.00 101.0 78.02 16.01 0 11.01 -8.52 187 263 9.69 2.66 13 41 182.10 81.60 0 3.29 102.0 20070601 124112.00 124500.00 104.7 78.02 16.01 0 11.01 -15.96 225 270 9.39 2.36 8 23 182.10 81.60 0 3.00 105.8 20070601 124112.00 124500.00 109.1 78.01 16.01 0 11.01 -15.61 282 299 9.25 2.46 7 18 182.10 81.60 0 2.71 110.3 20070601 124112.00 124500.00 113.6 78.01 16.01 0 11.01 -12.62 379 344 9.18 2.78 9 19 182.10 81.60 0 2.45 114.8 20070601 124112.00 124500.00 118.8 78.00 16.01 0 11.03 3.00 434 414 9.13 2.64 8 19 182.10 81.60 1 2.16 120.1 20070601 124112.00 124500.00 125.6 77.99 16.01 0 11.09 21.89 451 461 9.06 2.10 6 15 182.10 81.60 2 1.84 126.9 20070601 124112.00 124500.00 133.4 77.98 16.00 0 11.17 20.12 504 556 9.09 2.14 6 16 182.10 81.60 4 1.54 134.8 20070601 124112.00 124500.00 141.9 77.97 16.00 0 11.21 18.13 634 754 9.10 2.22 7 19 182.10 81.60 5 1.28 143.4 20070601 124112.00 124500.00 151.1 77.96 16.00 0 11.24 16.97 735 978 9.12 2.35 8 23 182.10 81.60 8 1.04 152.7 20070601 124112.00 124500.00 161.5 77.95 16.00 0 11.27 18.49 853 1327 9.17 2.67 9 31 182.10 81.60 10 0.82 163.2 20070601 124112.00 124500.00 173.3 77.93 16.00 0 11.30 25.75 977 1638 9.21 3.07 10 40 182.10 81.60 13 0.60 175.2 20070601 124112.00 124500.00 185.5 77.92 15.99 0 11.32 15.46 1058 2031 9.26 3.50 12 52 182.10 81.60 15 0.39 187.5 20070601 124112.00 124500.00 199.0 77.90 15.99 0 11.35 -3.80 1102 2457 9.33 3.75 13 65 182.10 81.60 19 0.19 201.1 20070601 124112.00 124500.00 213.6 77.89 15.99 0 11.42 -8.60 935 2337 9.36 3.71 10 57 182.10 81.60 50 0.00 215.8 20070601 124112.00 124500.00 229.3 77.87 15.98 0 11.45 -1.44 887 2287 9.34 3.27 8 46 182.10 81.60 73 0.00 231.7 20070601 124112.00 124500.00 245.8 77.85 15.98 0 11.44 -12.75 876 2240 9.32 3.21 8 44 182.10 81.60 89 0.00 248.4 20070601 124112.00 124500.00 263.0 77.83 15.98 0 11.41 -7.16 877 2283 9.31 3.37 8 47 182.10 81.60 95 0.00 265.8 20070601 124112.00 124500.00 281.6 77.81 15.97 0 11.38 -1.51 916 2268 9.29 3.72 9 49 182.10 81.60 98 0.00 284.5 20070601 124112.00 124500.00 301.4 77.79 15.97 0 11.33 -4.76 894 2386 9.28 3.84 9 55 182.10 81.60 100 0.00 304.5 20070601 124112.00 124500.00 321.8 77.76 15.97 0 11.28 -2.40 935 2382 9.28 4.36 10 62 182.10 81.60 100 0.00 325.1 20070601 124112.00 124500.00 343.2 77.74 15.96 0 11.21 2.01 1006 2389 9.26 5.42 13 74 182.10 81.60 100 0.00 346.7 20070601 124112.00 124500.00 366.0 77.72 15.96 0 11.16 17.61 984 2486 9.27 6.00 14 86 182.10 81.60 100 0.00 369.7 20070601 124112.00 124500.00 390.1 77.69 15.95 0 11.07 1.53 1083 2507 9.44 11.75 30 162 182.10 81.60 100 0.00 394.1 20070601 124112.00 124500.00 412.0 77.67 15.95 0 11.03 22.97 1122 2447 9.43 12.79 34 170 182.10 81.60 100 0.00 416.2 20070601 124112.00 124500.00 438.1 77.64 15.95 0 10.93 13.45 1230 2551 9.55 24.16 66 310 182.10 81.60 100 0.00 442.5 20070601 124112.00 124500.00 466.8 77.61 15.94 0 10.82 -48.27 1799 2560 9.69 52.24 204 657 182.10 81.60 100 0.00 471.5 20070601 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.19 448.65 3181 3181 182.10 81.60 0 5.47 78.1 20070601 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.15 312.14 2963 2963 182.10 81.60 0 5.22 81.8 20070601 124500.00 125000.00 84.6 78.04 16.01 0 6.00 121.55 1 1 6.00 817.83 1 1 182.10 81.60 1 4.92 85.6 20070601 124500.00 125000.00 89.1 78.04 16.01 0 10.17 -0.36 305 305 8.70 7.09 39 39 182.10 81.60 1 4.49 90.1 20070601 124500.00 125000.00 93.1 78.03 16.01 0 10.62 1.56 143 143 8.79 3.15 19 19 182.10 81.60 0 3.69 94.1 20070601 124500.00 125000.00 97.3 78.03 16.01 0 11.00 -9.90 144 277 10.03 2.31 20 85 182.10 81.60 0 3.63 98.3 20070601 124500.00 125000.00 101.0 78.02 16.01 0 10.98 -17.02 191 245 9.62 2.34 12 36 182.10 81.60 0 3.29 102.0 20070601 124500.00 125000.00 104.7 78.02 16.01 0 10.96 -15.42 270 273 9.28 2.24 9 21 182.10 81.60 0 3.00 105.8 20070601 124500.00 125000.00 109.1 78.01 16.01 0 10.99 -14.50 312 299 9.17 2.28 7 17 182.10 81.60 0 2.71 110.3 20070601 124500.00 125000.00 113.6 78.01 16.01 0 11.02 -5.83 361 356 9.13 2.28 7 17 182.10 81.60 0 2.45 114.8 20070601 124500.00 125000.00 118.8 78.00 16.01 0 11.04 4.19 420 426 9.08 2.37 7 17 182.10 81.60 1 2.16 120.1 20070601 124500.00 125000.00 125.5 77.99 16.01 0 11.08 14.20 441 446 8.99 1.94 5 13 182.10 81.60 2 1.84 126.8 20070601 124500.00 125000.00 133.3 77.98 16.00 0 11.19 1.24 470 541 9.03 1.77 5 13 182.10 81.60 4 1.54 134.7 20070601 124500.00 125000.00 142.1 77.97 16.00 0 11.22 -5.90 577 732 9.05 1.87 5 16 182.10 81.60 5 1.28 143.6 20070601 124500.00 125000.00 151.2 77.96 16.00 0 11.24 -15.52 731 963 9.06 2.12 7 20 182.10 81.60 8 1.04 152.8 20070601 124500.00 125000.00 161.6 77.95 16.00 0 11.27 -14.98 851 1286 9.11 2.39 8 27 182.10 81.60 10 0.82 163.3 20070601 124500.00 125000.00 173.3 77.93 16.00 0 11.29 2.65 953 1640 9.16 2.70 9 35 182.10 81.60 13 0.60 175.2 20070601 124500.00 125000.00 185.6 77.92 15.99 0 11.31 2.78 1064 1998 9.21 3.15 11 46 182.10 81.60 15 0.39 187.5 20070601 124500.00 125000.00 198.9 77.90 15.99 0 11.35 -9.17 1126 2435 9.25 3.24 11 54 182.10 81.60 19 0.19 201.0 20070601 124500.00 125000.00 213.6 77.89 15.99 0 11.43 -14.60 949 2435 9.30 3.06 9 50 182.10 81.60 50 0.00 215.8 20070601 124500.00 125000.00 229.3 77.87 15.98 0 11.45 -25.78 928 2315 9.27 2.85 7 40 182.10 81.60 73 0.00 231.7 20070601 124500.00 125000.00 245.9 77.85 15.98 0 11.45 -11.14 878 2252 9.24 2.71 6 37 182.10 81.60 89 0.00 248.5 20070601 124500.00 125000.00 263.1 77.83 15.98 0 11.41 -9.45 895 2287 9.23 2.92 7 40 182.10 81.60 95 0.00 265.8 20070601 124500.00 125000.00 281.6 77.81 15.97 0 11.37 3.48 880 2322 9.22 3.03 7 43 182.10 81.60 98 0.00 284.5 20070601 124500.00 125000.00 301.2 77.79 15.97 0 11.31 8.36 924 2364 9.20 3.51 8 48 182.10 81.60 100 0.00 304.4 20070601 124500.00 125000.00 321.7 77.76 15.97 0 11.27 7.62 941 2469 9.20 3.75 9 55 182.10 81.60 100 0.00 325.1 20070601 124500.00 125000.00 343.4 77.74 15.96 0 11.18 8.26 967 2468 9.20 4.72 11 68 182.10 81.60 100 0.00 346.9 20070601 124500.00 125000.00 366.0 77.72 15.96 0 11.13 27.65 1015 2472 9.20 5.54 13 76 182.10 81.60 100 0.00 369.8 20070601 124500.00 125000.00 390.2 77.69 15.95 0 11.07 9.97 1031 2580 9.35 9.59 24 139 182.10 81.60 100 0.00 394.1 20070601 124500.00 125000.00 412.3 77.67 15.95 0 11.02 29.30 1043 2595 9.36 10.90 27 156 182.10 81.60 100 0.00 416.5 20070601 124500.00 125000.00 438.0 77.64 15.95 0 10.95 25.84 1258 2695 9.50 20.70 56 276 182.10 81.60 100 0.00 442.5 20070601 124500.00 125000.00 467.2 77.61 15.94 0 10.84 29.49 1397 2526 9.65 39.66 129 522 182.10 81.60 100 0.00 471.9 20070601 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 448.62 2975 2975 182.10 81.60 0 5.47 78.1 20070601 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.14 305.12 2848 2848 182.10 81.60 0 5.22 81.7 20070601 125000.00 125500.00 84.7 78.04 16.01 0 9.15 -162.42 122 122 7.15 7.99 1 1 182.10 81.60 1 4.92 85.6 20070601 125000.00 125500.00 89.1 78.04 16.01 0 10.13 -29.20 257 257 8.68 7.24 39 39 182.10 81.60 1 4.49 90.1 20070601 125000.00 125500.00 93.2 78.03 16.01 0 10.63 -0.99 185 185 8.80 3.35 25 25 182.10 81.60 0 3.87 94.2 20070601 125000.00 125500.00 97.3 78.03 16.01 0 10.87 -5.15 215 243 9.78 2.29 23 65 182.10 81.60 0 3.63 98.3 20070601 125000.00 125500.00 101.0 78.02 16.01 0 10.96 -10.92 217 243 9.56 2.36 13 34 182.10 81.60 0 3.29 102.0 20070601 125000.00 125500.00 104.7 78.02 16.01 0 10.99 -20.20 249 288 9.30 2.29 8 21 182.10 81.60 0 3.00 105.8 20070601 125000.00 125500.00 109.1 78.01 16.01 0 11.01 -13.10 285 303 9.19 2.22 6 16 182.10 81.60 0 2.71 110.3 20070601 125000.00 125500.00 113.6 78.00 16.01 0 11.03 -5.43 369 340 9.12 2.26 7 16 182.10 81.60 0 2.45 114.9 20070601 125000.00 125500.00 118.8 78.00 16.01 0 11.06 11.36 437 428 9.08 2.32 7 16 182.10 81.60 1 2.16 120.1 20070601 125000.00 125500.00 125.6 77.99 16.01 0 11.12 12.53 436 456 8.99 1.77 5 12 182.10 81.60 2 1.84 126.9 20070601 125000.00 125500.00 133.4 77.98 16.00 0 11.18 4.05 508 544 9.03 1.87 5 14 182.10 81.60 4 1.54 134.8 20070601 125000.00 125500.00 141.9 77.97 16.00 0 11.20 -6.75 630 764 9.04 2.01 6 17 182.10 81.60 5 1.28 143.4 20070601 125000.00 125500.00 151.2 77.96 16.00 0 11.23 -19.51 752 993 9.05 2.20 7 21 182.10 81.60 8 1.04 152.8 20070601 125000.00 125500.00 161.6 77.95 16.00 0 11.26 -21.95 863 1284 9.09 2.40 8 27 182.10 81.60 10 0.82 163.3 20070601 125000.00 125500.00 173.3 77.93 16.00 0 11.27 -16.80 989 1633 9.13 2.78 9 35 182.10 81.60 13 0.60 175.1 20070601 125000.00 125500.00 185.5 77.92 15.99 0 11.30 -5.56 1069 2013 9.22 3.28 11 48 182.10 81.60 15 0.39 187.5 20070601 125000.00 125500.00 199.0 77.90 15.99 0 11.33 -6.22 1165 2479 9.27 3.59 13 60 182.10 81.60 19 0.19 201.1 20070601 125000.00 125500.00 213.5 77.89 15.99 0 11.42 -1.89 978 2432 9.30 3.29 9 51 182.10 81.60 50 0.00 215.8 20070601 125000.00 125500.00 229.3 77.87 15.98 0 11.46 -8.49 928 2348 9.27 2.85 7 41 182.10 81.60 73 0.00 231.7 20070601 125000.00 125500.00 245.9 77.85 15.98 0 11.44 -0.64 904 2256 9.26 2.89 7 40 182.10 81.60 89 0.00 248.5 20070601 125000.00 125500.00 263.0 77.83 15.98 0 11.42 2.61 902 2254 9.24 2.91 7 39 182.10 81.60 95 0.00 265.7 20070601 125000.00 125500.00 281.8 77.81 15.97 0 11.37 9.73 944 2269 9.24 3.34 8 44 182.10 81.60 98 0.00 284.7 20070601 125000.00 125500.00 301.3 77.79 15.97 0 11.33 -1.22 914 2314 9.21 3.41 8 48 182.10 81.60 100 0.00 304.4 20070601 125000.00 125500.00 321.7 77.76 15.97 0 11.28 -5.44 956 2389 9.21 3.89 9 55 182.10 81.60 100 0.00 325.0 20070601 125000.00 125500.00 343.3 77.74 15.96 0 11.21 2.47 952 2428 9.20 4.41 11 64 182.10 81.60 100 0.00 346.9 20070601 125000.00 125500.00 365.9 77.72 15.96 0 11.16 11.38 1003 2416 9.20 5.15 13 71 182.10 81.60 100 0.00 369.7 20070601 125000.00 125500.00 390.1 77.69 15.95 0 11.08 -6.93 1105 2448 9.36 10.17 26 132 182.10 81.60 100 0.00 394.0 20070601 125000.00 125500.00 412.0 77.67 15.95 0 11.02 12.61 1232 2487 9.37 12.46 34 159 182.10 81.60 100 0.00 416.2 20070601 125000.00 125500.00 438.2 77.64 15.95 0 10.98 -72.35 1183 2508 9.49 17.85 49 236 182.10 81.60 100 0.00 442.7 20070601 125000.00 125500.00 466.8 77.61 15.94 0 10.90 -7.20 1223 2618 9.65 31.12 94 446 182.10 81.60 100 0.00 471.5 20070601 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 482.49 3152 3152 182.10 81.60 0 5.47 78.1 20070601 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 164 164 10.18 302.74 3138 3138 182.10 81.60 0 5.22 81.7 20070601 125500.00 130000.00 84.7 78.04 16.01 0 8.90 205.18 151 151 6.90 7.85 2 2 182.10 81.60 1 4.92 85.6 20070601 125500.00 130000.00 89.0 78.04 16.01 0 10.09 3.26 260 260 8.72 8.46 48 48 182.10 81.60 1 4.49 90.0 20070601 125500.00 130000.00 93.2 78.03 16.01 0 10.61 3.72 133 133 8.80 3.37 18 18 182.10 81.60 0 3.62 94.2 20070601 125500.00 130000.00 97.3 78.03 16.01 0 10.89 -5.57 195 250 9.85 2.39 23 72 182.10 81.60 0 3.63 98.4 20070601 125500.00 130000.00 101.0 78.02 16.01 0 10.95 -19.12 209 240 9.59 2.55 13 36 182.10 81.60 0 3.29 102.0 20070601 125500.00 130000.00 104.7 78.02 16.01 0 10.95 -18.96 270 270 9.29 2.35 9 22 182.10 81.60 0 3.00 105.9 20070601 125500.00 130000.00 109.1 78.01 16.01 0 10.98 -10.44 305 287 9.16 2.33 7 17 182.10 81.60 0 2.71 110.3 20070601 125500.00 130000.00 113.6 78.01 16.01 0 11.00 -12.52 384 341 9.13 2.44 8 17 182.10 81.60 0 2.45 114.8 20070601 125500.00 130000.00 118.9 78.00 16.01 0 11.03 14.47 465 427 9.08 2.45 8 17 182.10 81.60 1 2.16 120.1 20070601 125500.00 130000.00 125.5 77.99 16.01 0 11.11 12.25 445 440 9.00 1.74 5 12 182.10 81.60 2 1.84 126.9 20070601 125500.00 130000.00 133.4 77.98 16.00 0 11.16 -2.19 516 552 9.04 1.94 6 14 182.10 81.60 4 1.54 134.8 20070601 125500.00 130000.00 141.9 77.97 16.00 0 11.20 -11.76 659 775 9.05 2.12 7 18 182.10 81.60 5 1.28 143.4 20070601 125500.00 130000.00 151.1 77.96 16.00 0 11.22 -14.81 791 1018 9.07 2.34 8 23 182.10 81.60 9 1.04 152.7 20070601 125500.00 130000.00 161.6 77.95 16.00 0 11.26 -5.86 865 1333 9.10 2.42 8 28 182.10 81.60 10 0.82 163.3 20070601 125500.00 130000.00 173.4 77.93 16.00 0 11.28 15.09 957 1683 9.15 2.82 9 36 182.10 81.60 13 0.60 175.2 20070601 125500.00 130000.00 185.6 77.92 15.99 0 11.29 20.78 1074 1969 9.19 3.25 11 46 182.10 81.60 15 0.39 187.6 20070601 125500.00 130000.00 199.1 77.90 15.99 0 11.33 12.35 1171 2475 9.23 3.27 12 55 182.10 81.60 19 0.19 201.1 20070601 125500.00 130000.00 213.6 77.89 15.99 0 11.41 21.56 972 2419 9.26 3.03 9 47 182.10 81.60 50 0.00 215.8 20070601 125500.00 130000.00 229.3 77.87 15.98 0 11.45 9.73 897 2276 9.23 2.57 6 37 182.10 81.60 73 0.00 231.7 20070601 125500.00 130000.00 245.9 77.85 15.98 0 11.44 6.61 887 2218 9.21 2.59 6 34 182.10 81.60 89 0.00 248.4 20070601 125500.00 130000.00 263.0 77.83 15.98 0 11.41 10.32 912 2160 9.20 2.72 6 35 182.10 81.60 95 0.00 265.8 20070601 125500.00 130000.00 281.7 77.81 15.97 0 11.38 7.92 914 2206 9.20 2.92 7 38 182.10 81.60 98 0.00 284.6 20070601 125500.00 130000.00 301.3 77.79 15.97 0 11.33 1.78 939 2257 9.19 3.27 8 43 182.10 81.60 100 0.00 304.4 20070601 125500.00 130000.00 321.7 77.76 15.97 0 11.27 0.92 976 2238 9.19 3.83 9 49 182.10 81.60 100 0.00 325.0 20070601 125500.00 130000.00 343.4 77.74 15.96 0 11.20 -3.04 1008 2213 9.18 4.63 11 57 182.10 81.60 100 0.00 346.9 20070601 125500.00 130000.00 365.9 77.72 15.96 0 11.15 -8.42 1027 2316 9.17 5.12 13 66 182.10 81.60 100 0.00 369.6 20070601 125500.00 130000.00 390.2 77.69 15.95 0 11.07 5.05 1031 2310 9.34 9.39 23 120 182.10 81.60 100 0.00 394.2 20070601 125500.00 130000.00 412.2 77.67 15.95 0 11.01 13.13 1212 2276 9.33 11.91 32 138 182.10 81.60 100 0.00 416.4 20070601 125500.00 130000.00 438.0 77.64 15.95 0 10.95 20.41 1159 2327 9.46 17.36 47 217 182.10 81.60 100 0.00 442.5 20070601 125500.00 130000.00 466.9 77.61 15.94 0 10.91 -26.07 1419 2392 9.62 30.70 104 393 182.10 81.60 100 0.00 471.6 20070601 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 432.07 3030 3030 182.10 81.60 0 5.47 78.0 20070601 130000.00 130500.00 80.8 78.05 16.01 2 9.00 -0.00 164 164 10.12 276.48 2761 2761 182.10 81.60 0 5.22 81.7 20070601 130000.00 130500.00 84.7 78.04 16.01 0 9.23 1796.89 528 528 9.47 124.14 2107 2107 182.10 81.60 1 4.92 85.6 20070601 130000.00 130500.00 89.1 78.04 16.01 0 10.08 -8.09 257 257 8.68 7.66 43 43 182.10 81.60 1 4.49 90.0 20070601 130000.00 130500.00 93.2 78.03 16.01 0 10.62 3.35 198 198 8.80 3.16 28 28 182.10 81.60 0 3.94 94.2 20070601 130000.00 130500.00 97.3 78.03 16.01 0 11.00 -6.62 144 281 10.00 2.18 18 81 182.10 81.60 0 3.63 98.3 20070601 130000.00 130500.00 101.0 78.02 16.01 0 10.96 -10.88 210 253 9.53 2.28 11 32 182.10 81.60 0 3.29 102.0 20070601 130000.00 130500.00 104.7 78.02 16.01 0 10.99 -20.16 250 286 9.27 2.06 7 20 182.10 81.60 0 3.00 105.8 20070601 130000.00 130500.00 109.2 78.01 16.01 0 10.97 -19.34 287 289 9.17 2.14 7 17 182.10 81.60 0 2.71 110.3 20070601 130000.00 130500.00 113.6 78.00 16.01 0 10.99 -4.56 384 343 9.10 2.38 8 17 182.10 81.60 0 2.45 114.8 20070601 130000.00 130500.00 118.8 78.00 16.01 0 11.02 10.83 436 420 9.06 2.32 7 17 182.10 81.60 1 2.16 120.1 20070601 130000.00 130500.00 125.6 77.99 16.01 0 11.10 13.53 445 475 8.98 1.72 5 13 182.10 81.60 2 1.84 126.9 20070601 130000.00 130500.00 133.4 77.98 16.00 0 11.14 -2.49 545 596 9.02 2.04 6 16 182.10 81.60 4 1.54 134.8 20070601 130000.00 130500.00 141.9 77.97 16.00 0 11.17 -0.34 667 775 9.02 2.17 7 18 182.10 81.60 5 1.28 143.4 20070601 130000.00 130500.00 151.1 77.96 16.00 0 11.21 2.64 736 1002 9.04 2.24 7 21 182.10 81.60 9 1.04 152.7 20070601 130000.00 130500.00 161.6 77.95 16.00 0 11.24 15.04 843 1263 9.09 2.44 8 27 182.10 81.60 10 0.82 163.3 20070601 130000.00 130500.00 173.4 77.93 16.00 0 11.25 15.09 912 1561 9.12 2.73 9 34 182.10 81.60 13 0.60 175.2 20070601 130000.00 130500.00 185.6 77.92 15.99 0 11.28 22.93 1033 2027 9.19 3.11 11 47 182.10 81.60 15 0.39 187.5 20070601 130000.00 130500.00 199.0 77.90 15.99 0 11.35 15.53 1079 2492 9.22 2.97 10 52 182.10 81.60 19 0.19 201.1 20070601 130000.00 130500.00 213.5 77.89 15.99 0 11.42 4.42 952 2392 9.25 2.91 8 45 182.10 81.60 50 0.00 215.7 20070601 130000.00 130500.00 229.3 77.87 15.98 0 11.47 -2.00 874 2362 9.23 2.43 6 36 182.10 81.60 73 0.00 231.7 20070601 130000.00 130500.00 245.9 77.85 15.98 0 11.46 0.14 856 2283 9.22 2.37 6 34 182.10 81.60 89 0.00 248.4 20070601 130000.00 130500.00 263.0 77.83 15.98 0 11.43 -6.52 889 2281 9.21 2.65 6 36 182.10 81.60 95 0.00 265.7 20070601 130000.00 130500.00 281.6 77.81 15.97 0 11.38 -4.91 897 2302 9.21 2.84 7 40 182.10 81.60 98 0.00 284.5 20070601 130000.00 130500.00 301.3 77.79 15.97 0 11.32 6.04 922 2320 9.19 3.28 8 45 182.10 81.60 100 0.00 304.4 20070601 130000.00 130500.00 321.7 77.76 15.97 0 11.28 13.05 958 2390 9.19 3.63 9 51 182.10 81.60 100 0.00 325.0 20070601 130000.00 130500.00 343.1 77.74 15.96 0 11.21 18.82 974 2405 9.19 4.35 10 60 182.10 81.60 100 0.00 346.7 20070601 130000.00 130500.00 366.0 77.72 15.96 0 11.16 32.05 1024 2473 9.18 5.13 12 70 182.10 81.60 100 0.00 369.8 20070601 130000.00 130500.00 390.1 77.69 15.95 0 11.09 7.39 1056 2428 9.34 8.94 22 120 182.10 81.60 100 0.00 394.1 20070601 130000.00 130500.00 412.1 77.67 15.95 0 11.02 14.64 1148 2494 9.34 11.05 29 144 182.10 81.60 100 0.00 416.3 20070601 130000.00 130500.00 437.9 77.64 15.95 0 10.96 -9.13 1279 2569 9.46 18.56 53 240 182.10 81.60 100 0.00 442.4 20070601 130000.00 130500.00 466.8 77.61 15.94 0 10.87 -104.09 1430 2601 9.63 36.01 117 478 182.10 81.60 100 0.00 471.5 20070601 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.16 443.59 3040 3040 182.10 81.60 0 5.47 78.1 20070601 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 294.99 2846 2846 182.10 81.60 0 5.22 81.8 20070601 130500.00 131000.00 84.6 78.04 16.01 1 9.73 518.96 3608 3608 9.49 147.52 2914 2914 182.10 81.60 1 4.92 85.5 20070601 130500.00 131000.00 89.1 78.04 16.01 0 10.07 1.41 265 265 8.69 8.24 45 45 182.10 81.60 1 4.49 90.0 20070601 130500.00 131000.00 93.2 78.03 16.01 0 10.60 6.79 206 206 8.81 3.36 31 31 182.10 81.60 0 3.96 94.2 20070601 130500.00 131000.00 97.3 78.03 16.01 0 10.89 -6.74 185 244 9.86 2.23 22 71 182.10 81.60 0 3.64 98.3 20070601 130500.00 131000.00 101.0 78.02 16.01 0 10.99 -18.10 186 268 9.62 2.65 11 37 182.10 81.60 0 3.30 102.0 20070601 130500.00 131000.00 104.7 78.02 16.01 0 10.98 -15.74 236 272 9.33 2.22 8 21 182.10 81.60 0 3.01 105.8 20070601 130500.00 131000.00 109.1 78.01 16.01 0 10.98 -5.04 298 291 9.14 2.21 7 16 182.10 81.60 0 2.71 110.3 20070601 130500.00 131000.00 113.6 78.01 16.01 0 11.00 -3.60 395 338 9.08 2.35 7 16 182.10 81.60 0 2.45 114.8 20070601 130500.00 131000.00 118.8 78.00 16.01 0 11.04 8.88 434 429 9.07 2.28 7 16 182.10 81.60 1 2.16 120.1 20070601 130500.00 131000.00 125.6 77.99 16.01 0 11.09 23.04 443 459 8.99 1.76 5 13 182.10 81.60 2 1.84 126.9 20070601 130500.00 131000.00 133.4 77.98 16.00 0 11.13 14.99 542 577 9.02 2.02 6 15 182.10 81.60 4 1.54 134.8 20070601 130500.00 131000.00 141.8 77.97 16.00 0 11.17 14.11 635 757 9.02 2.08 6 18 182.10 81.60 5 1.28 143.3 20070601 130500.00 131000.00 151.2 77.96 16.00 0 11.21 22.22 727 969 9.04 2.18 7 21 182.10 81.60 9 1.04 152.8 20070601 130500.00 131000.00 161.5 77.95 16.00 0 11.24 10.77 840 1233 9.08 2.39 8 26 182.10 81.60 10 0.82 163.2 20070601 130500.00 131000.00 173.3 77.93 16.00 0 11.27 23.03 889 1563 9.12 2.53 8 32 182.10 81.60 13 0.60 175.1 20070601 130500.00 131000.00 185.6 77.92 15.99 0 11.29 23.81 1025 2003 9.19 3.00 10 46 182.10 81.60 15 0.39 187.6 20070601 130500.00 131000.00 199.0 77.90 15.99 0 11.35 8.52 1132 2509 9.22 3.01 10 53 182.10 81.60 19 0.19 201.1 20070601 130500.00 131000.00 213.5 77.89 15.99 0 11.44 -8.93 940 2483 9.26 2.74 8 45 182.10 81.60 50 0.00 215.8 20070601 130500.00 131000.00 229.3 77.87 15.98 0 11.48 -9.08 903 2400 9.22 2.41 6 35 182.10 81.60 73 0.00 231.7 20070601 130500.00 131000.00 245.8 77.85 15.98 0 11.46 -8.32 872 2305 9.21 2.35 6 34 182.10 81.60 89 0.00 248.4 20070601 130500.00 131000.00 263.0 77.83 15.98 0 11.41 -2.12 904 2277 9.20 2.74 6 37 182.10 81.60 95 0.00 265.8 20070601 130500.00 131000.00 281.6 77.81 15.97 0 11.37 -4.85 911 2337 9.19 2.89 7 40 182.10 81.60 98 0.00 284.6 20070601 130500.00 131000.00 301.3 77.79 15.97 0 11.31 5.98 946 2341 9.18 3.40 8 46 182.10 81.60 100 0.00 304.4 20070601 130500.00 131000.00 321.8 77.76 15.97 0 11.26 12.86 946 2420 9.17 3.72 9 52 182.10 81.60 100 0.00 325.1 20070601 130500.00 131000.00 343.3 77.74 15.96 0 11.19 18.21 963 2466 9.15 4.26 10 60 182.10 81.60 100 0.00 346.8 20070601 130500.00 131000.00 366.0 77.72 15.96 0 11.14 32.33 997 2502 9.16 4.91 12 70 182.10 81.60 100 0.00 369.7 20070601 130500.00 131000.00 390.1 77.69 15.95 0 11.05 36.91 1112 2513 9.31 9.54 24 128 182.10 81.60 100 0.00 394.1 20070601 130500.00 131000.00 412.3 77.67 15.95 0 11.04 19.92 1057 2598 9.32 9.61 24 136 182.10 81.60 100 0.00 416.5 20070601 130500.00 131000.00 438.1 77.64 15.95 0 10.95 29.99 1147 2592 9.44 16.87 45 231 182.10 81.60 100 0.00 442.5 20070601 130500.00 131000.00 467.0 77.61 15.94 0 10.85 7.35 1316 2636 9.62 35.14 110 487 182.10 81.60 100 0.00 471.7 20070601 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 425.18 2870 2870 182.10 81.60 0 5.47 78.1 20070601 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 290.48 2669 2669 182.10 81.60 0 5.22 81.8 20070601 131000.00 131500.00 84.7 78.04 16.01 0 9.36 50.52 792 792 9.39 92.80 1703 1703 182.10 81.60 1 4.92 85.6 20070601 131000.00 131500.00 89.1 78.04 16.01 0 10.04 -4.26 187 187 8.64 7.43 40 40 182.10 81.60 1 4.49 90.0 20070601 131000.00 131500.00 93.1 78.03 16.01 0 10.58 10.77 165 165 8.79 3.23 26 26 182.10 81.60 0 3.87 94.1 20070601 131000.00 131500.00 97.3 78.03 16.01 0 11.05 -5.15 110 274 10.21 2.15 19 106 182.10 81.60 0 3.64 98.4 20070601 131000.00 131500.00 101.0 78.02 16.01 0 10.97 -12.54 185 247 9.61 2.37 11 36 182.10 81.60 0 3.30 102.1 20070601 131000.00 131500.00 104.7 78.02 16.01 0 10.98 -15.38 234 276 9.29 2.14 7 20 182.10 81.60 0 3.01 105.8 20070601 131000.00 131500.00 109.1 78.01 16.01 0 11.00 -14.83 297 300 9.16 2.06 7 16 182.10 81.60 0 2.71 110.3 20070601 131000.00 131500.00 113.6 78.01 16.01 0 11.00 -13.92 405 364 9.10 2.38 8 17 182.10 81.60 0 2.45 114.8 20070601 131000.00 131500.00 118.9 78.00 16.01 0 11.06 -4.82 425 426 9.06 2.13 6 15 182.10 81.60 1 2.16 120.1 20070601 131000.00 131500.00 125.6 77.99 16.01 0 11.09 5.58 439 449 8.98 1.72 5 12 182.10 81.60 2 1.84 126.9 20070601 131000.00 131500.00 133.3 77.98 16.00 0 11.14 11.72 500 583 9.01 1.96 5 15 182.10 81.60 4 1.54 134.8 20070601 131000.00 131500.00 141.9 77.97 16.00 0 11.17 10.36 628 743 9.02 2.04 6 17 182.10 81.60 5 1.28 143.4 20070601 131000.00 131500.00 151.1 77.96 16.00 0 11.22 3.82 704 933 9.03 2.08 6 20 182.10 81.60 9 1.04 152.7 20070601 131000.00 131500.00 161.5 77.95 16.00 0 11.26 6.04 745 1223 9.09 2.16 6 24 182.10 81.60 10 0.82 163.2 20070601 131000.00 131500.00 173.4 77.93 16.00 0 11.27 12.59 839 1546 9.14 2.58 8 33 182.10 81.60 13 0.60 175.2 20070601 131000.00 131500.00 185.6 77.92 15.99 0 11.29 8.92 1003 1942 9.20 3.16 10 45 182.10 81.60 15 0.39 187.6 20070601 131000.00 131500.00 199.0 77.90 15.99 0 11.35 5.27 1156 2473 9.23 3.17 11 53 182.10 81.60 19 0.19 201.1 20070601 131000.00 131500.00 213.5 77.89 15.99 0 11.45 -5.87 962 2481 9.28 2.90 8 47 182.10 81.60 50 0.00 215.7 20070601 131000.00 131500.00 229.2 77.87 15.98 0 11.47 -15.94 903 2372 9.25 2.57 6 37 182.10 81.60 73 0.00 231.6 20070601 131000.00 131500.00 245.8 77.85 15.98 0 11.46 -16.70 890 2256 9.24 2.61 6 36 182.10 81.60 89 0.00 248.4 20070601 131000.00 131500.00 263.0 77.83 15.98 0 11.41 -9.08 902 2232 9.23 2.83 7 38 182.10 81.60 95 0.00 265.8 20070601 131000.00 131500.00 281.6 77.81 15.97 0 11.38 2.95 906 2308 9.21 3.04 7 42 182.10 81.60 98 0.00 284.6 20070601 131000.00 131500.00 301.3 77.79 15.97 0 11.32 3.80 903 2342 9.20 3.32 8 47 182.10 81.60 100 0.00 304.5 20070601 131000.00 131500.00 321.7 77.76 15.97 0 11.26 1.23 954 2317 9.20 4.00 9 53 182.10 81.60 100 0.00 325.0 20070601 131000.00 131500.00 343.3 77.74 15.96 0 11.21 10.67 950 2388 9.19 4.30 10 59 182.10 81.60 100 0.00 346.8 20070601 131000.00 131500.00 366.0 77.72 15.96 0 11.12 16.59 1042 2388 9.19 5.76 14 75 182.10 81.60 100 0.00 369.8 20070601 131000.00 131500.00 390.2 77.69 15.95 0 11.10 6.30 1005 2450 9.35 8.61 21 119 182.10 81.60 100 0.00 394.2 20070601 131000.00 131500.00 412.2 77.67 15.95 0 11.02 30.25 1111 2415 9.35 10.81 29 144 182.10 81.60 100 0.00 416.4 20070601 131000.00 131500.00 438.0 77.64 15.95 0 10.99 56.89 1096 2583 9.46 15.69 40 218 182.10 81.60 100 0.00 442.5 20070601 131000.00 131500.00 466.7 77.61 15.94 0 10.95 93.19 1291 2774 9.64 27.39 86 413 182.10 81.60 100 0.00 471.4 20070601 131500.00 132000.00 77.8 78.05 16.02 2 9.00 -0.00 188 188 10.37 725.76 4848 4848 182.10 81.60 0 5.47 78.6 20070601 131500.00 132000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.41 465.87 5386 5386 182.10 81.60 0 5.22 81.8 20070601 131500.00 132000.00 84.3 78.04 16.01 0 9.72 -737.13 28 28 10.54 56.92 202 202 182.10 81.60 1 4.92 85.2 20070601 131500.00 132000.00 88.5 78.04 16.01 0 8.61 0.44 1 1 9.11 1.49 4 4 182.10 81.60 1 4.49 89.4 20070601 131500.00 132000.00 93.6 78.03 16.01 0 10.58 9.85 95 95 9.15 10.77 35 35 182.10 81.60 0 3.18 94.6 20070601 131500.00 132000.00 97.6 78.02 16.01 0 11.03 2.28 128 282 10.28 4.54 28 138 182.10 81.60 0 3.64 98.7 20070601 131500.00 132000.00 101.0 78.02 16.01 0 10.94 -16.27 219 252 9.70 3.69 18 49 182.10 81.60 0 3.30 102.0 20070601 131500.00 132000.00 104.6 78.02 16.01 0 10.97 -26.74 238 258 9.45 3.81 11 27 182.10 81.60 0 3.01 105.7 20070601 131500.00 132000.00 108.9 78.01 16.01 0 10.99 -19.73 301 291 9.29 3.68 9 20 182.10 81.60 0 2.71 110.1 20070601 131500.00 132000.00 113.5 78.01 16.01 0 11.00 -3.38 409 358 9.31 4.39 13 28 182.10 81.60 0 2.45 114.8 20070601 131500.00 132000.00 118.8 78.00 16.01 0 11.05 2.86 425 427 9.27 3.64 10 25 182.10 81.60 1 2.16 120.1 20070601 131500.00 132000.00 125.7 77.99 16.01 0 11.12 15.93 430 449 9.19 2.43 7 18 182.10 81.60 2 1.84 127.1 20070601 131500.00 132000.00 133.2 77.98 16.00 0 11.13 15.80 528 530 9.20 3.15 9 21 182.10 81.60 4 1.54 134.6 20070601 131500.00 132000.00 141.9 77.97 16.00 0 11.20 1.49 597 746 9.22 2.97 8 24 182.10 81.60 5 1.28 143.4 20070601 131500.00 132000.00 151.1 77.96 16.00 0 11.23 4.74 692 946 9.11 2.35 7 22 182.10 81.60 9 1.04 152.7 20070601 131500.00 132000.00 161.5 77.95 16.00 0 11.27 -14.93 787 1256 9.16 2.55 8 29 182.10 81.60 10 0.82 163.3 20070601 131500.00 132000.00 173.4 77.93 16.00 0 11.28 -10.16 879 1588 9.19 2.91 9 37 182.10 81.60 13 0.60 175.3 20070601 131500.00 132000.00 185.7 77.92 15.99 0 11.31 -6.70 1077 2116 9.25 3.45 12 52 182.10 81.60 15 0.39 187.7 20070601 131500.00 132000.00 199.1 77.90 15.99 0 11.39 -16.77 1146 2668 9.26 2.97 10 55 182.10 81.60 19 0.19 201.2 20070601 131500.00 132000.00 213.5 77.89 15.99 0 11.47 -19.45 992 2611 9.29 2.78 8 46 182.10 81.60 50 0.00 215.8 20070601 131500.00 132000.00 229.3 77.87 15.98 0 11.48 -24.43 943 2401 9.24 2.53 6 37 182.10 81.60 73 0.00 231.7 20070601 131500.00 132000.00 245.9 77.85 15.98 0 11.45 -9.74 925 2322 9.22 2.61 6 36 182.10 81.60 89 0.00 248.5 20070601 131500.00 132000.00 263.0 77.83 15.98 0 11.40 4.26 928 2297 9.21 2.89 7 39 182.10 81.60 95 0.00 265.8 20070601 131500.00 132000.00 281.7 77.81 15.97 0 11.37 5.16 900 2391 9.20 2.95 7 43 182.10 81.60 98 0.00 284.6 20070601 131500.00 132000.00 301.3 77.79 15.97 0 11.33 18.99 892 2429 9.19 3.03 7 45 182.10 81.60 100 0.00 304.4 20070601 131500.00 132000.00 321.7 77.76 15.97 0 11.27 2.98 967 2422 9.18 3.69 9 52 182.10 81.60 100 0.00 325.0 20070601 131500.00 132000.00 343.3 77.74 15.96 0 11.22 23.98 954 2479 9.16 3.97 9 58 182.10 81.60 100 0.00 346.8 20070601 131500.00 132000.00 366.0 77.72 15.96 0 11.15 14.39 1011 2535 9.17 4.91 12 70 182.10 81.60 100 0.00 369.7 20070601 131500.00 132000.00 390.2 77.69 15.95 0 11.10 18.04 1002 2527 9.33 8.29 20 118 182.10 81.60 100 0.00 394.2 20070601 131500.00 132000.00 412.4 77.67 15.95 0 11.05 7.19 1109 2520 9.34 10.31 26 138 182.10 81.60 100 0.00 416.6 20070601 131500.00 132000.00 437.9 77.64 15.95 0 10.97 59.80 1195 2501 9.45 17.07 47 223 182.10 81.60 100 0.00 442.4 20070601 131500.00 132000.00 466.6 77.61 15.94 0 10.81 0.26 1534 2309 9.62 39.54 141 485 182.10 81.60 100 0.00 471.3 20070601 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 432.93 2927 2927 182.10 81.60 0 5.47 78.1 20070601 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 290.34 2742 2742 182.10 81.60 0 5.22 81.7 20070601 132000.00 132500.00 84.6 78.04 16.01 3 8.90 -202.80 1 1 9.40 3.18 3 3 182.10 81.60 1 4.92 85.5 20070601 132000.00 132500.00 89.1 78.04 16.01 0 9.99 -8.56 173 173 8.66 8.38 45 45 182.10 81.60 1 4.49 90.1 20070601 132000.00 132500.00 92.8 78.03 16.01 0 10.53 -1.53 174 174 8.92 4.41 44 44 182.10 81.60 0 3.98 93.8 20070601 132000.00 132500.00 97.5 78.02 16.01 0 11.18 -16.04 82 294 10.44 2.29 18 136 182.10 81.60 0 3.64 98.5 20070601 132000.00 132500.00 101.0 78.02 16.01 0 10.92 -3.23 235 243 9.49 2.48 13 33 182.10 81.60 0 3.30 102.0 20070601 132000.00 132500.00 104.7 78.02 16.01 0 10.93 -16.37 281 247 9.24 2.15 9 19 182.10 81.60 0 3.01 105.8 20070601 132000.00 132500.00 109.2 78.01 16.01 0 10.95 -17.94 325 281 9.14 2.22 8 17 182.10 81.60 0 2.71 110.4 20070601 132000.00 132500.00 113.6 78.01 16.01 0 11.01 1.27 397 383 9.11 2.43 8 18 182.10 81.60 0 2.45 114.8 20070601 132000.00 132500.00 118.8 78.00 16.01 0 11.03 6.07 426 416 9.07 2.26 7 16 182.10 81.60 1 2.16 120.0 20070601 132000.00 132500.00 125.6 77.99 16.01 0 11.10 8.50 428 453 8.99 1.70 5 12 182.10 81.60 2 1.84 126.9 20070601 132000.00 132500.00 133.3 77.98 16.00 0 11.15 -2.38 514 581 9.02 1.92 5 14 182.10 81.60 4 1.54 134.8 20070601 132000.00 132500.00 141.9 77.97 16.00 0 11.20 -9.81 618 752 9.02 1.96 6 16 182.10 81.60 5 1.28 143.4 20070601 132000.00 132500.00 151.2 77.96 16.00 0 11.23 -11.59 711 955 9.04 2.04 6 19 182.10 81.60 9 1.04 152.8 20070601 132000.00 132500.00 161.6 77.95 16.00 0 11.27 -14.75 778 1253 9.09 2.16 7 25 182.10 81.60 10 0.82 163.3 20070601 132000.00 132500.00 173.3 77.93 16.00 0 11.28 -9.89 912 1614 9.13 2.61 8 34 182.10 81.60 13 0.60 175.2 20070601 132000.00 132500.00 185.6 77.92 15.99 0 11.33 -16.86 1041 2142 9.21 2.93 10 46 182.10 81.60 15 0.39 187.6 20070601 132000.00 132500.00 199.1 77.90 15.99 0 11.37 -27.16 1228 2657 9.24 3.20 11 56 182.10 81.60 19 0.19 201.2 20070601 132000.00 132500.00 213.5 77.89 15.99 0 11.45 -20.52 1018 2518 9.27 2.98 8 47 182.10 81.60 50 0.00 215.8 20070601 132000.00 132500.00 229.2 77.87 15.98 0 11.45 -22.56 948 2390 9.24 2.71 7 39 182.10 81.60 73 0.00 231.6 20070601 132000.00 132500.00 245.9 77.85 15.98 0 11.42 -2.90 941 2256 9.24 2.83 7 39 182.10 81.60 89 0.00 248.5 20070601 132000.00 132500.00 263.0 77.83 15.98 0 11.39 -1.19 922 2251 9.22 3.05 7 40 182.10 81.60 95 0.00 265.7 20070601 132000.00 132500.00 281.6 77.81 15.97 0 11.36 14.12 895 2280 9.21 3.02 7 42 182.10 81.60 98 0.00 284.5 20070601 132000.00 132500.00 301.4 77.79 15.97 0 11.31 25.20 901 2291 9.18 3.31 7 44 182.10 81.60 100 0.00 304.5 20070601 132000.00 132500.00 321.7 77.76 15.97 0 11.27 28.60 914 2336 9.17 3.53 8 49 182.10 81.60 100 0.00 325.0 20070601 132000.00 132500.00 343.3 77.74 15.96 0 11.21 14.47 925 2366 9.17 4.00 9 56 182.10 81.60 100 0.00 346.8 20070601 132000.00 132500.00 366.0 77.72 15.96 0 11.16 28.33 958 2395 9.17 4.66 11 64 182.10 81.60 100 0.00 369.7 20070601 132000.00 132500.00 390.1 77.69 15.95 0 11.09 20.09 1087 2419 9.34 8.93 23 119 182.10 81.60 100 0.00 394.1 20070601 132000.00 132500.00 412.2 77.67 15.95 0 11.05 22.34 1040 2392 9.34 9.80 24 130 182.10 81.60 100 0.00 416.4 20070601 132000.00 132500.00 437.8 77.64 15.95 0 10.98 4.16 1238 2455 9.45 17.17 47 215 182.10 81.60 100 0.00 442.2 20070601 132000.00 132500.00 466.6 77.61 15.94 0 10.94 1.44 1178 2646 9.64 28.16 81 402 182.10 81.60 100 0.00 471.3 20070601 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.13 433.94 2796 2796 182.10 81.60 0 5.47 78.1 20070601 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.09 278.51 2580 2580 182.10 81.60 0 5.22 81.7 20070601 132500.00 133000.00 84.6 78.04 16.01 0 9.67 -110.49 2461 2461 9.39 105.79 1994 1994 182.10 81.60 1 4.92 85.6 20070601 132500.00 133000.00 89.1 78.04 16.01 0 10.08 -19.51 329 329 8.52 8.39 26 26 182.10 81.60 1 4.49 90.1 20070601 132500.00 133000.00 93.2 78.03 16.01 0 10.60 -7.50 265 265 8.88 3.55 43 43 182.10 81.60 0 4.07 94.2 20070601 132500.00 133000.00 97.3 78.03 16.01 0 10.97 -2.24 137 258 10.03 2.12 20 85 182.10 81.60 0 3.64 98.3 20070601 132500.00 133000.00 101.0 78.02 16.01 0 10.94 -13.04 216 251 9.53 2.40 12 33 182.10 81.60 0 3.30 102.0 20070601 132500.00 133000.00 104.7 78.02 16.01 0 10.98 -14.97 241 271 9.28 2.14 7 20 182.10 81.60 0 3.01 105.8 20070601 132500.00 133000.00 109.1 78.01 16.01 0 10.97 -14.36 285 281 9.16 2.12 7 16 182.10 81.60 0 2.71 110.3 20070601 132500.00 133000.00 113.6 78.01 16.01 0 10.98 -0.37 372 355 9.10 2.46 7 17 182.10 81.60 0 2.45 114.8 20070601 132500.00 133000.00 118.8 78.00 16.01 0 10.99 13.86 440 408 9.04 2.48 7 17 182.10 81.60 1 2.16 120.1 20070601 132500.00 133000.00 125.6 77.99 16.01 0 11.06 15.28 460 457 8.96 1.85 6 13 182.10 81.60 2 1.84 126.9 20070601 132500.00 133000.00 133.4 77.98 16.00 0 11.12 10.48 538 584 9.01 2.09 6 16 182.10 81.60 4 1.54 134.8 20070601 132500.00 133000.00 141.9 77.97 16.00 0 11.16 6.47 651 762 9.01 2.11 6 18 182.10 81.60 5 1.28 143.4 20070601 132500.00 133000.00 151.2 77.96 16.00 0 11.20 6.00 720 966 9.03 2.19 7 20 182.10 81.60 9 1.04 152.8 20070601 132500.00 133000.00 161.5 77.95 16.00 0 11.26 -1.34 809 1277 9.07 2.20 7 25 182.10 81.60 10 0.82 163.2 20070601 132500.00 133000.00 173.3 77.93 16.00 0 11.27 -1.86 948 1648 9.13 2.63 9 35 182.10 81.60 13 0.60 175.2 20070601 132500.00 133000.00 185.6 77.92 15.99 0 11.31 -0.58 1125 2140 9.19 3.13 11 47 182.10 81.60 15 0.39 187.6 20070601 132500.00 133000.00 199.0 77.90 15.99 0 11.38 -4.59 1249 2665 9.22 3.07 11 53 182.10 81.60 19 0.19 201.1 20070601 132500.00 133000.00 213.5 77.89 15.99 0 11.45 -13.48 1036 2530 9.27 2.89 9 46 182.10 81.60 50 0.00 215.7 20070601 132500.00 133000.00 229.2 77.87 15.98 0 11.44 7.66 960 2386 9.23 2.76 7 40 182.10 81.60 73 0.00 231.6 20070601 132500.00 133000.00 245.9 77.85 15.98 0 11.43 17.25 938 2256 9.22 2.85 7 37 182.10 81.60 89 0.00 248.4 20070601 132500.00 133000.00 263.0 77.83 15.98 0 11.40 7.62 906 2251 9.21 2.88 7 39 182.10 81.60 95 0.00 265.8 20070601 132500.00 133000.00 281.6 77.81 15.97 0 11.37 22.59 928 2254 9.20 3.03 7 40 182.10 81.60 98 0.00 284.6 20070601 132500.00 133000.00 301.3 77.79 15.97 0 11.33 25.29 934 2288 9.19 3.24 8 43 182.10 81.60 100 0.00 304.4 20070601 132500.00 133000.00 321.7 77.76 15.97 0 11.30 20.17 919 2379 9.18 3.42 8 47 182.10 81.60 100 0.00 325.0 20070601 132500.00 133000.00 343.2 77.74 15.96 0 11.25 29.05 940 2373 9.17 3.78 9 53 182.10 81.60 100 0.00 346.8 20070601 132500.00 133000.00 366.0 77.72 15.96 0 11.18 23.74 973 2379 9.18 4.65 11 62 182.10 81.60 100 0.00 369.7 20070601 132500.00 133000.00 390.2 77.69 15.95 0 11.12 41.33 1051 2427 9.34 8.52 21 112 182.10 81.60 100 0.00 394.2 20070601 132500.00 133000.00 412.1 77.67 15.95 0 11.06 16.86 1121 2448 9.34 9.98 26 131 182.10 81.60 100 0.00 416.3 20070601 132500.00 133000.00 438.1 77.64 15.95 0 11.02 26.29 1145 2425 9.46 14.57 40 193 182.10 81.60 100 0.00 442.6 20070601 132500.00 133000.00 466.8 77.61 15.94 0 10.93 -27.78 1157 2281 9.64 27.75 84 368 182.10 81.60 100 0.00 471.6 20070601 133000.00 133106.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.49 1017.17 6394 6394 182.10 81.60 0 5.47 78.1 20070601 133000.00 133106.00 80.7 78.05 16.01 0 8.94 -65.43 91 91 8.44 120.97 29 29 182.10 81.60 0 5.22 81.5 20070601 133000.00 133106.00 84.9 78.04 16.01 0 8.71 249.05 96 96 8.21 38.60 30 30 182.10 81.60 1 4.92 85.8 20070601 133000.00 133106.00 89.0 78.04 16.01 0 10.21 21.40 31 31 7.71 2.24 0 0 182.10 81.60 1 4.49 89.9 20070601 133000.00 133106.00 93.1 78.03 16.01 3 10.45 -17.67 48 48 9.01 7.40 7 7 182.10 81.60 0 0.00 94.1 20070601 133000.00 133106.00 97.1 78.03 16.01 0 10.77 4.07 205 208 10.15 4.81 70 178 182.10 81.60 0 3.64 98.1 20070601 133000.00 133106.00 101.1 78.02 16.01 0 10.88 -37.07 218 241 9.90 5.55 37 94 182.10 81.60 0 3.30 102.1 20070601 133000.00 133106.00 104.7 78.02 16.01 0 10.84 -26.34 273 217 9.55 5.56 26 49 182.10 81.60 0 3.01 105.8 20070601 133000.00 133106.00 109.1 78.01 16.01 0 10.84 -18.09 354 279 9.42 5.62 23 44 182.10 81.60 0 2.71 110.3 20070601 133000.00 133106.00 113.5 78.01 16.01 0 10.90 12.37 388 357 9.42 5.83 20 44 182.10 81.60 0 2.45 114.7 20070601 133000.00 133106.00 118.8 78.00 16.01 0 10.87 16.13 427 354 9.39 6.10 22 44 182.10 81.60 1 2.16 120.1 20070601 133000.00 133106.00 125.7 77.99 16.01 0 10.99 -1.28 469 448 9.32 4.23 15 34 182.10 81.60 2 1.84 127.0 20070601 133000.00 133106.00 133.4 77.98 16.00 0 11.06 -4.94 459 567 9.33 4.27 13 36 182.10 81.60 4 1.54 134.8 20070601 133000.00 133106.00 141.8 77.97 16.00 0 11.10 -10.94 636 756 9.38 4.86 15 44 182.10 81.60 5 1.28 143.3 20070601 133000.00 133106.00 151.1 77.96 16.00 0 11.09 -9.70 738 885 9.41 5.75 20 57 182.10 81.60 9 1.04 152.7 20070601 133000.00 133106.00 161.8 77.95 16.00 0 11.14 0.67 828 1208 9.45 5.78 21 70 182.10 81.60 10 0.82 163.5 20070601 133000.00 133106.00 173.5 77.93 16.00 0 11.19 -14.45 984 1749 9.45 6.10 22 90 182.10 81.60 13 0.60 175.3 20070601 133000.00 133106.00 185.5 77.92 15.99 0 11.19 -9.72 1138 2180 9.50 7.17 29 126 182.10 81.60 15 0.39 187.4 20070601 133000.00 133106.00 199.1 77.90 15.99 0 11.28 12.89 1285 2739 9.52 6.52 28 135 182.10 81.60 19 0.19 201.2 20070601 133000.00 133106.00 213.6 77.89 15.99 0 11.35 -12.33 1045 2576 9.57 6.25 22 120 182.10 81.60 50 0.00 215.8 20070601 133000.00 133106.00 229.3 77.87 15.98 0 11.38 7.68 930 2468 9.55 5.17 15 94 182.10 81.60 73 0.00 231.7 20070601 133000.00 133106.00 245.6 77.85 15.98 0 11.37 17.78 903 2321 9.57 5.36 15 90 182.10 81.60 89 0.00 248.1 20070601 133000.00 133106.00 263.1 77.83 15.98 0 11.33 22.35 958 2386 9.54 6.00 16 96 182.10 81.60 95 0.00 265.8 20070601 133000.00 133106.00 281.4 77.81 15.97 0 11.31 16.71 873 2428 9.53 5.85 15 98 182.10 81.60 98 0.00 284.3 20070601 133000.00 133106.00 301.2 77.79 15.97 0 11.23 39.90 934 2475 9.51 6.85 19 118 182.10 81.60 100 0.00 304.3 20070601 133000.00 133106.00 321.8 77.76 15.97 0 11.21 41.78 893 2529 9.49 7.03 18 120 182.10 81.60 100 0.00 325.1 20070601 133000.00 133106.00 343.1 77.74 15.96 0 11.14 41.36 1031 2535 9.47 9.22 25 143 182.10 81.60 100 0.00 346.6 20070601 133000.00 133106.00 366.1 77.72 15.96 0 11.13 36.68 1021 2693 9.45 9.42 25 154 182.10 81.60 100 0.00 369.9 20070601 133000.00 133106.00 390.1 77.69 15.95 0 11.02 54.09 979 2905 9.63 18.27 47 329 182.10 81.60 100 0.00 394.1 20070601 133000.00 133106.00 412.2 77.67 15.95 0 11.04 36.81 1040 2819 9.60 17.96 44 281 182.10 81.60 100 0.00 416.4 20070601 133000.00 133106.00 438.0 77.64 15.95 0 10.95 62.41 1219 3268 9.76 35.56 101 623 182.10 81.60 100 0.00 442.5 20070601 133000.00 133106.00 466.7 77.61 15.94 0 10.84 85.62 1435 2825 9.92 70.06 247 1079 182.10 81.60 100 0.00 471.4 20070601 134100.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.18 486.29 3158 3158 182.10 81.60 0 5.47 78.1 20070601 134100.00 134500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.16 327.23 2983 2983 182.10 81.60 0 5.22 81.7 20070601 134100.00 134500.00 84.6 78.04 16.01 0 9.09 180.83 131 131 7.59 23.25 4 4 182.10 81.60 1 4.92 85.5 20070601 134100.00 134500.00 89.1 78.04 16.01 0 9.98 -15.74 46 46 9.63 7.95 68 68 182.10 81.60 1 4.49 90.1 20070601 134100.00 134500.00 93.2 78.03 16.01 0 10.53 3.42 151 151 8.82 4.17 27 27 182.10 81.60 0 3.76 94.2 20070601 134100.00 134500.00 97.3 78.03 16.01 0 11.09 -4.27 85 253 10.44 2.28 22 146 182.10 81.60 0 3.64 98.4 20070601 134100.00 134500.00 101.0 78.02 16.01 0 10.93 -4.28 199 235 9.62 2.69 14 39 182.10 81.60 0 3.30 102.0 20070601 134100.00 134500.00 104.7 78.02 16.01 0 10.95 -21.93 250 253 9.32 2.37 9 22 182.10 81.60 0 3.01 105.8 20070601 134100.00 134500.00 109.2 78.01 16.01 0 10.97 -10.89 316 300 9.17 2.51 8 18 182.10 81.60 0 2.71 110.3 20070601 134100.00 134500.00 113.6 78.01 16.01 0 11.02 -3.13 412 417 9.17 2.79 9 21 182.10 81.60 0 2.45 114.8 20070601 134100.00 134500.00 118.9 78.00 16.01 0 11.05 12.71 405 421 9.11 2.45 7 17 182.10 81.60 1 2.16 120.1 20070601 134100.00 134500.00 125.6 77.99 16.01 0 11.08 11.48 448 452 9.01 2.03 6 14 182.10 81.60 2 1.84 126.9 20070601 134100.00 134500.00 133.3 77.98 16.00 0 11.12 -0.56 536 587 9.05 2.26 7 17 182.10 81.60 4 1.54 134.7 20070601 134100.00 134500.00 141.9 77.97 16.00 0 11.16 -12.65 657 742 9.05 2.36 7 20 182.10 81.60 5 1.28 143.4 20070601 134100.00 134500.00 151.1 77.96 16.00 0 11.21 -7.92 718 948 9.08 2.39 7 22 182.10 81.60 9 1.04 152.7 20070601 134100.00 134500.00 161.5 77.95 16.00 0 11.25 -28.74 866 1287 9.13 2.64 9 30 182.10 81.60 10 0.82 163.2 20070601 134100.00 134500.00 173.4 77.93 16.00 0 11.26 -26.32 1012 1691 9.17 3.15 10 40 182.10 81.60 13 0.60 175.2 20070601 134100.00 134500.00 185.5 77.92 15.99 0 11.28 -4.36 1176 2192 9.23 3.73 13 56 182.10 81.60 15 0.39 187.5 20070601 134100.00 134500.00 199.0 77.90 15.99 0 11.31 4.48 1226 2515 9.26 3.79 14 65 182.10 81.60 19 0.19 201.1 20070601 134100.00 134500.00 213.5 77.89 15.99 0 11.34 12.50 1006 2416 9.30 3.96 11 61 182.10 81.60 50 0.00 215.7 20070601 134100.00 134500.00 229.2 77.87 15.98 0 11.39 1.94 887 2355 9.27 3.24 8 48 182.10 81.60 73 0.00 231.6 20070601 134100.00 134500.00 245.9 77.85 15.98 0 11.41 14.46 855 2226 9.25 2.91 7 40 182.10 81.60 89 0.00 248.5 20070601 134100.00 134500.00 263.0 77.83 15.98 0 11.42 14.88 843 2254 9.24 2.72 6 39 182.10 81.60 95 0.00 265.7 20070601 134100.00 134500.00 281.6 77.81 15.97 0 11.40 9.25 856 2307 9.24 2.89 7 42 182.10 81.60 98 0.00 284.5 20070601 134100.00 134500.00 301.3 77.79 15.97 0 11.37 8.58 879 2293 9.23 3.08 7 44 182.10 81.60 100 0.00 304.4 20070601 134100.00 134500.00 321.7 77.76 15.97 0 11.32 11.40 901 2349 9.23 3.52 8 50 182.10 81.60 100 0.00 325.0 20070601 134100.00 134500.00 343.2 77.74 15.96 0 11.25 10.54 953 2387 9.23 4.29 10 59 182.10 81.60 100 0.00 346.7 20070601 134100.00 134500.00 365.9 77.72 15.96 0 11.20 10.60 969 2431 9.23 4.98 12 70 182.10 81.60 100 0.00 369.6 20070601 134100.00 134500.00 390.1 77.69 15.95 0 11.13 19.18 1047 2470 9.41 9.40 23 128 182.10 81.60 100 0.00 394.1 20070601 134100.00 134500.00 412.3 77.67 15.95 0 11.08 -0.39 1078 2414 9.39 10.49 27 139 182.10 81.60 100 0.00 416.5 20070601 134100.00 134500.00 437.9 77.64 15.95 0 11.00 11.95 1210 2424 9.52 18.34 51 231 182.10 81.60 100 0.00 442.3 20070601 134100.00 134500.00 466.7 77.61 15.94 0 10.92 59.79 1340 2391 9.69 34.22 111 445 182.10 81.60 100 0.00 471.4 20070601 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 188 188 10.14 434.66 2902 2902 182.10 81.60 0 5.47 78.1 20070601 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.12 289.77 2734 2734 182.10 81.60 0 5.22 81.7 20070601 134500.00 135000.00 84.7 78.04 16.01 0 9.07 -79.72 98 98 7.57 11.75 3 3 182.10 81.60 1 4.92 85.6 20070601 134500.00 135000.00 89.1 78.04 16.01 0 10.07 -2.85 371 371 8.69 9.46 51 51 182.10 81.60 1 4.49 90.1 20070601 134500.00 135000.00 93.2 78.03 16.01 0 10.54 -3.79 147 147 8.74 3.84 20 20 182.10 81.60 0 3.64 94.2 20070601 134500.00 135000.00 97.3 78.03 16.01 0 11.22 1.73 62 275 10.34 2.07 10 90 182.10 81.60 0 3.64 98.3 20070601 134500.00 135000.00 100.9 78.02 16.01 0 10.99 -17.00 167 249 9.66 2.23 11 37 182.10 81.60 0 3.30 102.0 20070601 134500.00 135000.00 104.7 78.02 16.01 0 10.95 -18.13 234 244 9.28 2.19 8 19 182.10 81.60 0 3.01 105.8 20070601 134500.00 135000.00 109.2 78.01 16.01 0 10.94 -12.78 337 274 9.11 2.32 8 16 182.10 81.60 0 2.71 110.3 20070601 134500.00 135000.00 113.6 78.00 16.01 0 10.99 5.40 435 407 9.10 2.66 9 19 182.10 81.60 0 2.45 114.9 20070601 134500.00 135000.00 118.8 78.00 16.01 0 11.03 14.72 442 416 9.04 2.27 7 16 182.10 81.60 1 2.16 120.1 20070601 134500.00 135000.00 125.6 77.99 16.01 0 11.09 5.36 438 461 8.97 1.77 5 12 182.10 81.60 2 1.84 126.9 20070601 134500.00 135000.00 133.4 77.98 16.00 0 11.14 -0.04 523 609 9.01 1.94 5 15 182.10 81.60 4 1.54 134.8 20070601 134500.00 135000.00 141.8 77.97 16.00 0 11.17 -12.41 643 750 9.01 2.06 6 17 182.10 81.60 5 1.28 143.3 20070601 134500.00 135000.00 151.2 77.96 16.00 0 11.22 -11.05 732 990 9.03 2.15 7 20 182.10 81.60 9 1.04 152.8 20070601 134500.00 135000.00 161.5 77.95 16.00 0 11.23 -13.29 891 1305 9.07 2.57 8 28 182.10 81.60 10 0.82 163.2 20070601 134500.00 135000.00 173.4 77.93 16.00 0 11.25 -7.06 1038 1710 9.11 2.87 10 38 182.10 81.60 13 0.60 175.3 20070601 134500.00 135000.00 185.6 77.92 15.99 0 11.25 15.76 1180 2101 9.18 3.64 13 52 182.10 81.60 15 0.39 187.6 20070601 134500.00 135000.00 199.1 77.90 15.99 0 11.28 20.70 1228 2476 9.21 3.63 13 60 182.10 81.60 19 0.19 201.2 20070601 134500.00 135000.00 213.6 77.89 15.99 0 11.34 25.02 1004 2378 9.24 3.60 10 53 182.10 81.60 50 0.00 215.8 20070601 134500.00 135000.00 229.1 77.87 15.98 0 11.40 24.50 868 2262 9.20 2.77 7 39 182.10 81.60 73 0.00 231.5 20070601 134500.00 135000.00 245.8 77.85 15.98 0 11.43 18.02 844 2246 9.20 2.45 5 34 182.10 81.60 89 0.00 248.4 20070601 134500.00 135000.00 263.0 77.83 15.98 0 11.44 3.15 827 2219 9.19 2.27 5 32 182.10 81.60 95 0.00 265.7 20070601 134500.00 135000.00 281.6 77.81 15.97 0 11.42 -2.87 860 2272 9.18 2.44 6 35 182.10 81.60 98 0.00 284.5 20070601 134500.00 135000.00 301.2 77.79 15.97 0 11.38 3.01 880 2290 9.18 2.73 6 38 182.10 81.60 100 0.00 304.4 20070601 134500.00 135000.00 321.6 77.76 15.97 0 11.32 1.03 892 2289 9.18 3.22 7 44 182.10 81.60 100 0.00 325.0 20070601 134500.00 135000.00 343.2 77.74 15.96 0 11.25 10.58 955 2324 9.18 3.84 9 52 182.10 81.60 100 0.00 346.8 20070601 134500.00 135000.00 365.9 77.72 15.96 0 11.19 -2.84 1013 2386 9.18 4.74 12 63 182.10 81.60 100 0.00 369.7 20070601 134500.00 135000.00 390.2 77.69 15.95 0 11.11 -0.42 1076 2314 9.34 9.01 22 110 182.10 81.60 100 0.00 394.1 20070601 134500.00 135000.00 412.1 77.67 15.95 0 11.06 14.01 1161 2418 9.34 10.34 27 131 182.10 81.60 100 0.00 416.3 20070601 134500.00 135000.00 438.0 77.64 15.95 0 11.00 -28.35 1287 2439 9.47 17.39 49 214 182.10 81.60 100 0.00 442.5 20070601 134500.00 135000.00 466.9 77.61 15.94 0 10.89 -6.96 1286 2297 9.64 32.35 102 406 182.10 81.60 100 0.00 471.6 20070601 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 188 188 10.15 451.19 2947 2947 182.10 81.60 0 5.47 78.1 20070601 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 287.65 2694 2694 182.10 81.60 0 5.22 81.8 20070601 135000.00 135500.00 84.6 78.04 16.01 0 9.37 -86.70 605 605 9.35 73.17 1311 1311 182.10 81.60 1 4.92 85.6 20070601 135000.00 135500.00 89.1 78.04 16.01 0 9.93 -16.41 134 134 8.66 9.07 50 50 182.10 81.60 1 4.49 90.1 20070601 135000.00 135500.00 93.2 78.03 16.01 0 10.53 -2.25 199 199 8.84 3.87 41 41 182.10 81.60 0 4.01 94.2 20070601 135000.00 135500.00 97.3 78.03 16.01 0 10.85 -8.54 166 208 9.94 2.26 26 80 182.10 81.60 0 3.64 98.3 20070601 135000.00 135500.00 101.0 78.02 16.01 0 10.94 -21.73 208 244 9.56 2.38 13 35 182.10 81.60 0 3.30 102.1 20070601 135000.00 135500.00 104.7 78.02 16.01 0 10.96 -24.71 231 245 9.30 2.09 8 20 182.10 81.60 0 3.01 105.8 20070601 135000.00 135500.00 109.1 78.01 16.01 0 10.97 -5.24 324 311 9.16 2.41 7 17 182.10 81.60 0 2.71 110.3 20070601 135000.00 135500.00 113.6 78.01 16.01 0 11.01 21.32 400 410 9.13 2.57 8 19 182.10 81.60 0 2.45 114.8 20070601 135000.00 135500.00 118.8 78.00 16.01 0 11.04 22.88 412 424 9.06 2.25 6 16 182.10 81.60 1 2.16 120.1 20070601 135000.00 135500.00 125.6 77.99 16.01 0 11.09 15.61 458 454 8.97 1.80 5 12 182.10 81.60 2 1.84 126.9 20070601 135000.00 135500.00 133.3 77.98 16.00 0 11.14 8.68 523 604 9.02 1.98 6 15 182.10 81.60 4 1.54 134.7 20070601 135000.00 135500.00 141.9 77.97 16.00 0 11.17 -2.37 640 765 9.02 2.07 6 18 182.10 81.60 5 1.28 143.4 20070601 135000.00 135500.00 151.1 77.96 16.00 0 11.20 -10.50 777 972 9.04 2.25 7 21 182.10 81.60 9 1.04 152.7 20070601 135000.00 135500.00 161.6 77.95 16.00 0 11.23 0.62 892 1311 9.08 2.54 9 29 182.10 81.60 10 0.82 163.3 20070601 135000.00 135500.00 173.4 77.93 16.00 0 11.24 5.80 1009 1704 9.12 2.93 10 38 182.10 81.60 13 0.60 175.2 20070601 135000.00 135500.00 185.6 77.92 15.99 0 11.25 27.98 1101 2079 9.18 3.41 12 51 182.10 81.60 15 0.39 187.6 20070601 135000.00 135500.00 199.0 77.90 15.99 0 11.27 20.23 1173 2401 9.20 3.50 12 57 182.10 81.60 19 0.19 201.1 20070601 135000.00 135500.00 213.5 77.89 15.99 0 11.37 15.87 934 2398 9.24 3.11 9 50 182.10 81.60 50 0.00 215.7 20070601 135000.00 135500.00 229.3 77.87 15.98 0 11.43 7.79 854 2312 9.21 2.45 6 37 182.10 81.60 73 0.00 231.7 20070601 135000.00 135500.00 245.9 77.85 15.98 0 11.46 -0.59 848 2256 9.19 2.19 5 31 182.10 81.60 89 0.00 248.5 20070601 135000.00 135500.00 262.9 77.83 15.98 0 11.45 -11.04 824 2291 9.19 2.23 5 32 182.10 81.60 95 0.00 265.6 20070601 135000.00 135500.00 281.6 77.81 15.97 0 11.41 -8.46 867 2324 9.19 2.51 6 36 182.10 81.60 98 0.00 284.5 20070601 135000.00 135500.00 301.3 77.79 15.97 0 11.35 -2.84 912 2349 9.19 2.96 7 42 182.10 81.60 100 0.00 304.4 20070601 135000.00 135500.00 321.7 77.76 15.97 0 11.29 -0.22 929 2413 9.18 3.41 8 49 182.10 81.60 100 0.00 325.0 20070601 135000.00 135500.00 343.3 77.74 15.96 0 11.23 -1.84 956 2498 9.18 4.04 10 59 182.10 81.60 100 0.00 346.9 20070601 135000.00 135500.00 366.0 77.72 15.96 0 11.17 7.10 973 2493 9.18 4.71 11 67 182.10 81.60 100 0.00 369.7 20070601 135000.00 135500.00 390.2 77.69 15.95 0 11.10 18.69 1093 2545 9.34 8.90 23 122 182.10 81.60 100 0.00 394.2 20070601 135000.00 135500.00 411.9 77.67 15.95 0 11.06 7.03 1085 2585 9.34 9.70 25 139 182.10 81.60 100 0.00 416.1 20070601 135000.00 135500.00 437.9 77.64 15.95 0 10.96 42.03 1163 2412 9.46 17.96 48 226 182.10 81.60 100 0.00 442.3 20070601 135000.00 135500.00 466.8 77.61 15.94 0 10.87 -16.82 1412 2563 9.65 36.31 120 491 182.10 81.60 100 0.00 471.5 20070601 135500.00 140000.00 77.4 78.05 16.02 2 9.00 -0.00 188 188 10.43 887.82 5621 5621 182.10 81.60 0 5.47 78.2 20070601 135500.00 140000.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.30 552.14 4114 4114 182.10 81.60 0 5.22 81.7 20070601 135500.00 140000.00 84.5 78.04 16.01 2 9.00 -0.00 148 148 10.00 289.60 2694 2694 182.10 81.60 1 4.92 85.4 20070601 135500.00 140000.00 90.2 78.03 16.01 0 10.28 -19.78 541 541 9.20 16.83 102 102 182.10 81.60 1 4.49 91.2 20070601 135500.00 140000.00 93.3 78.03 16.01 3 10.48 4.35 66 66 8.82 5.97 5 5 182.10 81.60 0 0.00 94.3 20070601 135500.00 140000.00 97.3 78.03 16.01 0 11.16 -5.63 66 255 10.77 3.93 33 268 182.10 81.60 0 3.64 98.4 20070601 135500.00 140000.00 101.0 78.02 16.01 0 10.92 -27.50 199 227 9.65 5.77 17 46 182.10 81.60 0 3.30 102.0 20070601 135500.00 140000.00 104.7 78.02 16.01 0 10.92 -23.01 259 239 9.32 3.29 11 23 182.10 81.60 0 3.01 105.8 20070601 135500.00 140000.00 109.2 78.01 16.01 0 10.96 -13.56 311 322 9.21 4.14 8 20 182.10 81.60 0 2.71 110.4 20070601 135500.00 140000.00 113.6 78.01 16.01 0 10.95 28.85 414 394 9.28 5.13 12 28 182.10 81.60 0 2.45 114.8 20070601 135500.00 140000.00 118.8 78.00 16.01 0 11.00 28.11 423 401 9.14 4.49 9 21 182.10 81.60 1 2.16 120.1 20070601 135500.00 140000.00 125.7 77.99 16.01 0 11.08 4.87 417 449 9.16 3.08 7 17 182.10 81.60 2 1.84 127.0 20070601 135500.00 140000.00 133.4 77.98 16.00 0 11.11 8.27 509 581 9.19 3.36 8 22 182.10 81.60 4 1.54 134.8 20070601 135500.00 140000.00 141.9 77.97 16.00 0 11.15 -19.98 648 754 9.25 3.80 9 27 182.10 81.60 5 1.28 143.4 20070601 135500.00 140000.00 151.1 77.96 16.00 0 11.19 -18.64 737 991 9.26 3.71 10 33 182.10 81.60 9 1.04 152.7 20070601 135500.00 140000.00 161.6 77.95 16.00 0 11.22 -2.64 830 1277 9.25 3.93 11 38 182.10 81.60 10 0.82 163.3 20070601 135500.00 140000.00 173.4 77.93 16.00 0 11.22 9.25 969 1604 9.33 4.25 14 55 182.10 81.60 13 0.60 175.2 20070601 135500.00 140000.00 185.7 77.92 15.99 0 11.27 0.27 1042 2044 9.35 4.16 15 67 182.10 81.60 15 0.39 187.7 20070601 135500.00 140000.00 199.1 77.90 15.99 0 11.28 18.56 1126 2372 9.26 3.89 14 65 182.10 81.60 19 0.19 201.2 20070601 135500.00 140000.00 213.5 77.89 15.99 0 11.40 7.36 917 2327 9.26 3.04 9 48 182.10 81.60 50 0.00 215.7 20070601 135500.00 140000.00 229.3 77.87 15.98 0 11.44 -4.70 867 2268 9.23 2.59 6 37 182.10 81.60 73 0.00 231.7 20070601 135500.00 140000.00 245.9 77.85 15.98 0 11.46 -19.69 853 2208 9.21 2.40 5 33 182.10 81.60 89 0.00 248.5 20070601 135500.00 140000.00 263.0 77.83 15.98 0 11.43 -7.54 870 2212 9.21 2.59 6 35 182.10 81.60 95 0.00 265.7 20070601 135500.00 140000.00 281.6 77.81 15.97 0 11.38 -10.57 886 2193 9.21 2.97 7 39 182.10 81.60 98 0.00 284.5 20070601 135500.00 140000.00 301.4 77.79 15.97 0 11.33 -4.72 872 2243 9.20 3.20 7 44 182.10 81.60 100 0.00 304.5 20070601 135500.00 140000.00 321.7 77.76 15.97 0 11.26 6.59 934 2274 9.20 3.81 9 52 182.10 81.60 100 0.00 325.0 20070601 135500.00 140000.00 343.3 77.74 15.96 0 11.21 5.95 931 2316 9.19 4.27 10 58 182.10 81.60 100 0.00 346.8 20070601 135500.00 140000.00 366.0 77.72 15.96 0 11.15 8.59 988 2316 9.19 5.19 12 68 182.10 81.60 100 0.00 369.7 20070601 135500.00 140000.00 390.2 77.69 15.95 0 11.10 26.79 1020 2416 9.35 8.60 21 118 182.10 81.60 100 0.00 394.2 20070601 135500.00 140000.00 412.1 77.67 15.95 0 11.01 22.78 1129 2268 9.33 11.11 29 133 182.10 81.60 100 0.00 416.3 20070601 135500.00 140000.00 438.1 77.64 15.95 0 10.97 -4.81 1178 2478 9.46 16.93 45 220 182.10 81.60 100 0.00 442.5 20070601 135500.00 140000.00 467.2 77.61 15.94 0 10.85 -28.53 1179 2454 9.65 34.26 101 471 182.10 81.60 100 0.00 471.9 20070601 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.13 439.94 2844 2844 182.10 81.60 0 5.47 78.1 20070601 140000.00 140500.00 80.9 78.05 16.01 2 9.05 -0.00 165 165 10.09 242.02 2292 2292 182.10 81.60 0 5.23 81.8 20070601 140000.00 140500.00 84.6 78.04 16.01 0 8.88 81.45 123 123 7.86 67.68 12 12 182.10 81.60 1 4.93 85.5 20070601 140000.00 140500.00 89.0 78.04 16.01 0 10.23 19.18 14 14 8.23 2.54 0 0 182.10 81.60 1 4.50 89.9 20070601 140000.00 140500.00 93.3 78.03 16.01 0 10.52 15.07 102 102 8.83 4.41 18 18 182.10 81.60 0 3.37 94.3 20070601 140000.00 140500.00 97.5 78.02 16.01 0 10.96 -1.59 139 255 10.07 2.57 23 96 182.10 81.60 0 3.65 98.5 20070601 140000.00 140500.00 101.0 78.02 16.01 0 10.92 -16.47 212 244 9.56 2.61 13 36 182.10 81.60 0 3.31 102.1 20070601 140000.00 140500.00 104.7 78.02 16.01 0 10.94 -22.46 236 249 9.29 2.22 8 20 182.10 81.60 0 3.01 105.8 20070601 140000.00 140500.00 109.1 78.01 16.01 0 10.97 -12.54 309 311 9.15 2.36 7 17 182.10 81.60 0 2.72 110.3 20070601 140000.00 140500.00 113.6 78.01 16.01 0 10.99 6.35 399 386 9.12 2.58 8 19 182.10 81.60 0 2.45 114.8 20070601 140000.00 140500.00 118.8 78.00 16.01 0 11.03 18.43 418 393 9.05 2.28 7 15 182.10 81.60 1 2.16 120.1 20070601 140000.00 140500.00 125.6 77.99 16.01 0 11.10 -0.65 462 461 8.98 1.73 5 12 182.10 81.60 2 1.84 126.9 20070601 140000.00 140500.00 133.4 77.98 16.00 0 11.14 -8.26 557 613 9.03 2.03 6 16 182.10 81.60 4 1.54 134.8 20070601 140000.00 140500.00 141.9 77.97 16.00 0 11.18 -15.31 663 793 9.03 2.12 7 19 182.10 81.60 5 1.28 143.4 20070601 140000.00 140500.00 151.1 77.96 16.00 0 11.20 -10.46 750 976 9.05 2.28 7 22 182.10 81.60 9 1.05 152.7 20070601 140000.00 140500.00 161.5 77.95 16.00 0 11.22 -11.24 855 1264 9.08 2.51 8 28 182.10 81.60 10 0.82 163.2 20070601 140000.00 140500.00 173.4 77.93 16.00 0 11.24 -4.00 977 1623 9.12 2.91 10 37 182.10 81.60 13 0.60 175.2 20070601 140000.00 140500.00 185.7 77.92 15.99 0 11.28 18.45 1050 2045 9.18 3.26 11 47 182.10 81.60 15 0.39 187.6 20070601 140000.00 140500.00 199.1 77.90 15.99 0 11.33 8.49 1129 2497 9.22 3.15 11 55 182.10 81.60 19 0.19 201.2 20070601 140000.00 140500.00 213.5 77.89 15.99 0 11.43 -1.51 940 2450 9.26 2.89 8 46 182.10 81.60 50 0.00 215.8 20070601 140000.00 140500.00 229.3 77.87 15.98 0 11.47 -10.22 902 2372 9.23 2.53 6 37 182.10 81.60 73 0.00 231.7 20070601 140000.00 140500.00 245.9 77.85 15.98 0 11.46 -5.30 876 2246 9.22 2.47 6 34 182.10 81.60 89 0.00 248.5 20070601 140000.00 140500.00 263.1 77.83 15.98 0 11.43 -0.26 904 2288 9.21 2.65 6 37 182.10 81.60 95 0.00 265.8 20070601 140000.00 140500.00 281.8 77.81 15.97 0 11.38 5.94 889 2324 9.20 2.84 7 40 182.10 81.60 98 0.00 284.7 20070601 140000.00 140500.00 301.3 77.79 15.97 0 11.32 12.81 920 2336 9.19 3.25 8 45 182.10 81.60 100 0.00 304.4 20070601 140000.00 140500.00 321.8 77.76 15.97 0 11.28 14.00 931 2400 9.17 3.52 8 49 182.10 81.60 100 0.00 325.1 20070601 140000.00 140500.00 343.4 77.74 15.96 0 11.22 17.99 945 2456 9.16 3.94 9 56 182.10 81.60 100 0.00 346.9 20070601 140000.00 140500.00 366.0 77.72 15.96 0 11.15 20.37 1038 2442 9.16 4.99 12 67 182.10 81.60 100 0.00 369.8 20070601 140000.00 140500.00 390.2 77.69 15.95 0 11.08 26.98 1043 2412 9.32 8.77 21 116 182.10 81.60 100 0.00 394.1 20070601 140000.00 140500.00 412.1 77.67 15.95 0 11.03 44.06 1148 2523 9.33 10.45 27 139 182.10 81.60 100 0.00 416.2 20070601 140000.00 140500.00 438.2 77.64 15.95 0 10.97 20.65 1229 2617 9.45 16.78 47 228 182.10 81.60 100 0.00 442.6 20070601 140000.00 140500.00 466.7 77.61 15.94 0 10.90 -32.87 1390 2719 9.62 32.58 102 447 182.10 81.60 100 0.00 471.4 20070601 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 189 189 10.14 437.21 2908 2908 182.10 81.60 0 5.47 78.0 20070601 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.13 279.86 2774 2774 182.10 81.60 1 5.23 81.8 20070601 140500.00 141000.00 84.6 78.04 16.01 0 9.55 146.04 776 776 9.22 45.12 816 816 182.10 81.60 0 4.93 85.5 20070601 140500.00 141000.00 89.1 78.04 16.01 0 10.00 -24.67 366 366 8.74 10.64 62 62 182.10 81.60 1 4.50 90.0 20070601 140500.00 141000.00 93.2 78.03 16.01 0 10.50 -8.80 123 123 8.75 3.76 22 22 182.10 81.60 0 3.68 94.2 20070601 140500.00 141000.00 97.3 78.03 16.01 0 10.82 -6.10 199 216 9.82 2.14 26 71 182.10 81.60 0 3.65 98.3 20070601 140500.00 141000.00 100.9 78.02 16.01 0 10.91 -20.96 212 232 9.55 2.41 13 35 182.10 81.60 0 3.31 102.0 20070601 140500.00 141000.00 104.7 78.02 16.01 0 10.92 -19.19 247 232 9.27 2.15 8 19 182.10 81.60 0 3.01 105.8 20070601 140500.00 141000.00 109.2 78.01 16.01 0 10.94 -13.47 310 299 9.14 2.41 8 18 182.10 81.60 0 2.72 110.3 20070601 140500.00 141000.00 113.6 78.01 16.01 0 10.97 3.89 401 382 9.09 2.69 8 19 182.10 81.60 0 2.45 114.8 20070601 140500.00 141000.00 118.8 78.00 16.01 0 11.04 8.08 394 411 9.06 2.21 6 15 182.10 81.60 1 2.16 120.1 20070601 140500.00 141000.00 125.6 77.99 16.01 0 11.07 12.19 451 462 8.96 1.88 5 13 182.10 81.60 2 1.84 126.9 20070601 140500.00 141000.00 133.3 77.98 16.00 0 11.11 2.39 563 617 9.00 2.18 6 17 182.10 81.60 4 1.54 134.7 20070601 140500.00 141000.00 141.8 77.97 16.00 0 11.15 6.25 657 768 9.01 2.22 7 19 182.10 81.60 5 1.28 143.4 20070601 140500.00 141000.00 151.1 77.96 16.00 0 11.18 8.08 777 984 9.03 2.36 8 22 182.10 81.60 9 1.05 152.7 20070601 140500.00 141000.00 161.5 77.95 16.00 0 11.21 16.05 862 1247 9.06 2.56 8 27 182.10 81.60 10 0.82 163.3 20070601 140500.00 141000.00 173.3 77.93 16.00 0 11.24 8.03 964 1609 9.11 2.88 9 36 182.10 81.60 13 0.60 175.2 20070601 140500.00 141000.00 185.6 77.92 15.99 0 11.27 11.92 1069 2003 9.17 3.26 11 47 182.10 81.60 15 0.39 187.5 20070601 140500.00 141000.00 199.1 77.90 15.99 0 11.34 9.47 1160 2526 9.22 3.09 11 53 182.10 81.60 19 0.19 201.2 20070601 140500.00 141000.00 213.5 77.89 15.99 0 11.42 0.43 990 2458 9.26 2.91 8 47 182.10 81.60 50 0.00 215.7 20070601 140500.00 141000.00 229.3 77.87 15.98 0 11.46 1.61 912 2343 9.23 2.54 6 37 182.10 81.60 73 0.00 231.7 20070601 140500.00 141000.00 246.0 77.85 15.98 0 11.44 1.64 916 2248 9.22 2.68 6 35 182.10 81.60 89 0.00 248.5 20070601 140500.00 141000.00 263.1 77.83 15.98 0 11.42 8.60 897 2269 9.21 2.72 6 37 182.10 81.60 95 0.00 265.9 20070601 140500.00 141000.00 281.7 77.81 15.97 0 11.37 23.84 913 2294 9.20 3.01 7 41 182.10 81.60 98 0.00 284.6 20070601 140500.00 141000.00 301.2 77.79 15.97 0 11.31 19.73 917 2337 9.18 3.28 8 45 182.10 81.60 100 0.00 304.4 20070601 140500.00 141000.00 321.8 77.76 15.97 0 11.27 23.84 924 2391 9.17 3.54 8 50 182.10 81.60 100 0.00 325.1 20070601 140500.00 141000.00 343.3 77.74 15.96 0 11.21 19.53 966 2411 9.18 4.27 10 59 182.10 81.60 100 0.00 346.8 20070601 140500.00 141000.00 366.0 77.72 15.96 0 11.15 23.54 994 2492 9.17 4.86 12 69 182.10 81.60 100 0.00 369.8 20070601 140500.00 141000.00 390.3 77.69 15.95 0 11.10 17.32 1083 2501 9.34 8.83 22 120 182.10 81.60 100 0.00 394.2 20070601 140500.00 141000.00 412.0 77.67 15.95 0 11.02 26.22 1128 2430 9.33 10.75 28 139 182.10 81.60 100 0.00 416.2 20070601 140500.00 141000.00 437.9 77.64 15.95 0 10.93 88.33 1230 2430 9.46 19.48 53 237 182.10 81.60 100 0.00 442.3 20070601 140500.00 141000.00 467.0 77.61 15.94 0 10.86 -16.01 1419 2447 9.62 35.66 116 450 182.10 81.60 100 0.00 471.7 20070601 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 435.44 2876 2876 182.10 81.60 0 5.47 78.1 20070601 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 165 165 10.11 296.27 2715 2715 182.10 81.60 1 5.23 81.8 20070601 141000.00 141500.00 84.3 78.04 16.01 0 8.63 374.97 36 36 9.13 39.37 115 115 182.10 81.60 0 4.93 85.2 20070601 141000.00 141500.00 89.3 78.04 16.01 0 10.00 13.68 336 336 8.72 10.50 60 60 182.10 81.60 0 4.50 90.2 20070601 141000.00 141500.00 93.2 78.03 16.01 0 10.51 5.95 181 181 8.82 3.87 40 40 182.10 81.60 0 4.02 94.2 20070601 141000.00 141500.00 97.3 78.03 16.01 0 10.91 -9.80 145 241 10.02 2.27 24 92 182.10 81.60 0 3.65 98.3 20070601 141000.00 141500.00 101.0 78.02 16.01 0 10.94 -17.24 188 249 9.60 2.54 12 37 182.10 81.60 0 3.31 102.0 20070601 141000.00 141500.00 104.7 78.02 16.01 0 10.91 -20.36 249 230 9.27 2.16 9 20 182.10 81.60 0 3.01 105.8 20070601 141000.00 141500.00 109.2 78.01 16.01 0 10.95 -13.87 315 321 9.14 2.44 8 18 182.10 81.60 0 2.72 110.3 20070601 141000.00 141500.00 113.6 78.01 16.01 0 10.96 0.70 393 387 9.11 2.74 8 20 182.10 81.60 0 2.45 114.8 20070601 141000.00 141500.00 118.8 78.00 16.01 0 10.99 13.37 407 405 9.05 2.46 7 17 182.10 81.60 1 2.16 120.1 20070601 141000.00 141500.00 125.5 77.99 16.01 0 11.03 14.61 478 458 8.96 2.05 6 14 182.10 81.60 2 1.84 126.9 20070601 141000.00 141500.00 133.3 77.98 16.00 0 11.09 6.24 523 602 9.02 2.22 6 17 182.10 81.60 4 1.54 134.8 20070601 141000.00 141500.00 141.8 77.97 16.00 0 11.12 -4.97 646 729 9.00 2.34 7 19 182.10 81.60 5 1.28 143.3 20070601 141000.00 141500.00 151.1 77.96 16.00 0 11.16 -2.96 740 950 9.04 2.47 8 23 182.10 81.60 8 1.05 152.7 20070601 141000.00 141500.00 161.6 77.95 16.00 0 11.20 13.23 829 1216 9.07 2.52 8 27 182.10 81.60 10 0.82 163.3 20070601 141000.00 141500.00 173.3 77.93 16.00 0 11.25 8.80 903 1595 9.11 2.69 9 34 182.10 81.60 13 0.60 175.2 20070601 141000.00 141500.00 185.7 77.92 15.99 0 11.27 7.14 1035 1987 9.17 3.12 10 45 182.10 81.60 15 0.39 187.6 20070601 141000.00 141500.00 199.0 77.90 15.99 0 11.34 10.67 1181 2516 9.21 3.03 11 53 182.10 81.60 19 0.19 201.1 20070601 141000.00 141500.00 213.5 77.89 15.99 0 11.45 -2.81 983 2519 9.25 2.75 8 44 182.10 81.60 49 0.00 215.7 20070601 141000.00 141500.00 229.2 77.87 15.98 0 11.49 -4.67 914 2403 9.22 2.36 6 35 182.10 81.60 73 0.00 231.6 20070601 141000.00 141500.00 245.9 77.85 15.98 0 11.48 3.73 877 2282 9.22 2.28 5 33 182.10 81.60 89 0.00 248.4 20070601 141000.00 141500.00 263.0 77.83 15.98 0 11.46 5.09 894 2298 9.22 2.44 6 34 182.10 81.60 95 0.00 265.7 20070601 141000.00 141500.00 281.5 77.81 15.97 0 11.43 14.80 894 2379 9.21 2.57 6 37 182.10 81.60 98 0.00 284.5 20070601 141000.00 141500.00 301.3 77.79 15.97 0 11.38 20.66 917 2413 9.20 2.84 7 41 182.10 81.60 100 0.00 304.4 20070601 141000.00 141500.00 321.7 77.76 15.97 0 11.33 16.62 943 2472 9.19 3.20 8 47 182.10 81.60 100 0.00 325.0 20070601 141000.00 141500.00 343.2 77.74 15.96 0 11.27 15.99 963 2502 9.18 3.68 9 54 182.10 81.60 100 0.00 346.8 20070601 141000.00 141500.00 366.0 77.72 15.96 0 11.22 25.06 994 2516 9.17 4.24 10 60 182.10 81.60 100 0.00 369.7 20070601 141000.00 141500.00 390.2 77.69 15.95 0 11.14 31.90 1085 2536 9.34 8.06 20 107 182.10 81.60 100 0.00 394.2 20070601 141000.00 141500.00 412.2 77.67 15.95 0 11.08 35.44 1174 2591 9.34 9.90 26 132 182.10 81.60 100 0.00 416.4 20070601 141000.00 141500.00 438.0 77.64 15.95 0 11.04 22.78 1244 2625 9.46 15.05 41 198 182.10 81.60 100 0.00 442.4 20070601 141000.00 141500.00 466.6 77.61 15.94 0 10.97 -24.30 1294 2508 9.63 27.15 85 364 182.10 81.60 100 0.00 471.3 20070601 141500.00 142000.00 77.3 78.05 16.02 2 9.18 -0.00 189 189 10.70 667.90 6873 6873 182.10 81.60 0 5.47 78.1 20070601 141500.00 142000.00 81.0 78.05 16.01 2 9.23 -0.00 165 165 10.50 327.50 4059 4059 182.10 81.60 0 5.23 81.8 20070601 141500.00 142000.00 85.3 78.04 16.01 0 9.73 -23.65 1743 1743 9.68 153.64 2573 2573 182.10 81.60 0 4.93 86.2 20070601 141500.00 142000.00 89.1 78.04 16.01 0 10.75 -17.16 5 5 11.55 9.93 31 31 182.10 81.60 0 4.50 90.0 20070601 141500.00 142000.00 93.2 78.03 16.01 0 10.69 -5.83 978 978 10.12 10.21 1988 1988 182.10 81.60 0 4.68 94.2 20070601 141500.00 142000.00 97.4 78.03 16.01 0 10.74 1.16 359 181 9.88 5.92 73 117 182.10 81.60 0 3.65 98.4 20070601 141500.00 142000.00 100.7 78.02 16.01 0 10.85 -18.76 255 200 9.85 5.42 46 90 182.10 81.60 0 3.31 101.8 20070601 141500.00 142000.00 104.6 78.02 16.01 0 10.99 -13.48 207 243 9.68 4.53 21 54 182.10 81.60 0 3.01 105.7 20070601 141500.00 142000.00 109.3 78.01 16.01 0 10.93 -22.55 316 314 9.48 6.64 20 46 182.10 81.60 0 2.72 110.5 20070601 141500.00 142000.00 113.3 78.01 16.01 0 11.00 -6.56 412 390 9.46 7.58 21 44 182.10 81.60 0 2.45 114.5 20070601 141500.00 142000.00 118.8 78.00 16.01 0 11.05 5.85 373 390 9.42 5.44 14 33 182.10 81.60 1 2.16 120.1 20070601 141500.00 142000.00 125.7 77.99 16.01 0 11.05 10.16 466 429 9.23 4.64 12 25 182.10 81.60 2 1.84 127.0 20070601 141500.00 142000.00 133.1 77.98 16.00 0 11.12 0.19 546 578 9.34 4.78 13 33 182.10 81.60 4 1.54 134.5 20070601 141500.00 142000.00 142.0 77.97 16.00 0 11.16 -10.83 670 699 9.42 5.04 16 39 182.10 81.60 5 1.28 143.5 20070601 141500.00 142000.00 151.4 77.96 16.00 0 11.20 -14.24 674 951 9.36 4.22 14 45 182.10 81.60 8 1.05 153.0 20070601 141500.00 142000.00 161.6 77.95 16.00 0 11.23 -6.68 801 1203 9.37 4.34 15 51 182.10 81.60 10 0.82 163.3 20070601 141500.00 142000.00 174.0 77.93 16.00 0 11.26 3.25 941 1611 9.40 4.37 17 69 182.10 81.60 13 0.60 175.9 20070601 141500.00 142000.00 186.2 77.92 15.99 0 11.28 -5.51 1055 2074 9.27 3.92 14 61 182.10 81.60 15 0.39 188.1 20070601 141500.00 142000.00 199.1 77.90 15.99 0 11.35 -3.76 1161 2619 9.21 2.99 11 53 182.10 81.60 19 0.19 201.2 20070601 141500.00 142000.00 213.5 77.89 15.99 0 11.44 0.28 980 2580 9.25 2.80 8 46 182.10 81.60 49 0.00 215.7 20070601 141500.00 142000.00 229.3 77.87 15.98 0 11.47 -4.15 905 2460 9.22 2.41 6 37 182.10 81.60 73 0.00 231.7 20070601 141500.00 142000.00 245.9 77.85 15.98 0 11.48 9.03 885 2432 9.22 2.30 5 35 182.10 81.60 88 0.00 248.4 20070601 141500.00 142000.00 263.0 77.83 15.98 0 11.46 16.47 884 2427 9.21 2.35 6 35 182.10 81.60 95 0.00 265.7 20070601 141500.00 142000.00 281.6 77.81 15.97 0 11.44 12.15 908 2488 9.20 2.52 6 38 182.10 81.60 98 0.00 284.5 20070601 141500.00 142000.00 301.3 77.79 15.97 0 11.40 17.62 917 2544 9.19 2.71 6 41 182.10 81.60 100 0.00 304.4 20070601 141500.00 142000.00 321.7 77.76 15.97 0 11.34 13.43 925 2582 9.19 3.05 7 47 182.10 81.60 100 0.00 325.0 20070601 141500.00 142000.00 343.3 77.74 15.96 0 11.28 19.86 944 2651 9.19 3.43 8 55 182.10 81.60 100 0.00 346.9 20070601 141500.00 142000.00 365.9 77.72 15.96 0 11.22 17.65 1010 2676 9.19 4.30 11 66 182.10 81.60 100 0.00 369.7 20070601 141500.00 142000.00 390.2 77.69 15.95 0 11.18 44.47 1055 2732 9.36 7.48 18 111 182.10 81.60 100 0.00 394.1 20070601 141500.00 142000.00 412.1 77.67 15.95 0 11.11 48.22 1087 2830 9.36 8.97 23 137 182.10 81.60 100 0.00 416.3 20070601 141500.00 142000.00 438.0 77.64 15.95 0 11.02 41.77 1201 2704 9.49 16.04 43 224 182.10 81.60 100 0.00 442.4 20070601 141500.00 142000.00 467.0 77.61 15.94 0 11.00 25.54 1362 3171 9.68 27.44 89 460 182.10 81.60 100 0.00 471.7 20070601 142000.00 142500.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.11 412.83 2678 2678 182.10 81.60 0 5.47 78.1 20070601 142000.00 142500.00 80.9 78.05 16.01 0 9.29 -0.00 165 165 7.28 8.05 2 2 182.10 81.60 0 5.23 81.8 20070601 142000.00 142500.00 84.7 78.04 16.01 0 9.56 -56.17 1373 1373 9.32 72.44 1407 1407 182.10 81.60 0 4.93 85.6 20070601 142000.00 142500.00 89.1 78.04 16.01 0 9.93 -24.90 178 178 8.69 9.07 53 53 182.10 81.60 0 4.50 90.0 20070601 142000.00 142500.00 93.2 78.03 16.01 0 10.54 6.10 252 252 8.92 3.42 68 68 182.10 81.60 0 4.22 94.2 20070601 142000.00 142500.00 97.3 78.03 16.01 0 11.12 -7.83 85 282 10.37 2.13 18 128 182.10 81.60 0 3.65 98.3 20070601 142000.00 142500.00 101.0 78.02 16.01 0 10.93 -23.54 194 229 9.57 2.23 12 34 182.10 81.60 0 3.31 102.0 20070601 142000.00 142500.00 104.7 78.02 16.01 0 10.92 -20.75 254 225 9.24 1.96 8 18 182.10 81.60 0 3.01 105.9 20070601 142000.00 142500.00 109.1 78.01 16.01 0 10.92 -1.61 362 315 9.10 2.44 9 19 182.10 81.60 0 2.72 110.3 20070601 142000.00 142500.00 113.5 78.01 16.01 0 10.93 9.25 425 367 9.06 2.77 9 19 182.10 81.60 0 2.45 114.8 20070601 142000.00 142500.00 118.8 78.00 16.01 0 10.95 14.97 418 406 9.03 2.45 8 18 182.10 81.60 1 2.16 120.1 20070601 142000.00 142500.00 125.5 77.99 16.01 0 11.01 13.57 500 470 8.95 2.07 7 15 182.10 81.60 2 1.84 126.9 20070601 142000.00 142500.00 133.4 77.98 16.00 0 11.07 -1.99 586 599 8.99 2.24 7 17 182.10 81.60 4 1.54 134.8 20070601 142000.00 142500.00 141.9 77.97 16.00 0 11.13 -3.55 676 771 9.00 2.24 7 19 182.10 81.60 5 1.28 143.4 20070601 142000.00 142500.00 151.2 77.96 16.00 0 11.17 0.10 760 999 9.01 2.26 7 22 182.10 81.60 7 1.05 152.8 20070601 142000.00 142500.00 161.6 77.95 16.00 0 11.22 -2.06 827 1301 9.06 2.31 8 27 182.10 81.60 10 0.82 163.3 20070601 142000.00 142500.00 173.4 77.93 16.00 0 11.24 10.91 948 1691 9.10 2.68 9 36 182.10 81.60 13 0.60 175.2 20070601 142000.00 142500.00 185.6 77.92 15.99 0 11.27 3.91 1121 2104 9.16 3.18 11 48 182.10 81.60 15 0.39 187.5 20070601 142000.00 142500.00 199.0 77.90 15.99 0 11.35 -0.44 1197 2630 9.20 2.94 11 52 182.10 81.60 19 0.19 201.1 20070601 142000.00 142500.00 213.4 77.89 15.99 0 11.42 9.27 1007 2606 9.25 2.85 8 48 182.10 81.60 49 0.00 215.7 20070601 142000.00 142500.00 229.2 77.87 15.98 0 11.47 5.57 916 2508 9.22 2.47 6 38 182.10 81.60 73 0.00 231.6 20070601 142000.00 142500.00 245.8 77.85 15.98 0 11.48 2.74 896 2448 9.23 2.29 6 35 182.10 81.60 87 0.00 248.4 20070601 142000.00 142500.00 262.9 77.83 15.98 0 11.49 4.05 889 2471 9.22 2.22 5 34 182.10 81.60 95 0.00 265.7 20070601 142000.00 142500.00 281.6 77.81 15.97 0 11.45 21.92 913 2523 9.21 2.45 6 37 182.10 81.60 98 0.00 284.5 20070601 142000.00 142500.00 301.2 77.79 15.97 0 11.42 16.63 913 2555 9.21 2.64 6 40 182.10 81.60 100 0.00 304.4 20070601 142000.00 142500.00 321.7 77.76 15.97 0 11.36 11.97 988 2588 9.21 3.11 8 47 182.10 81.60 100 0.00 325.1 20070601 142000.00 142500.00 343.2 77.74 15.96 0 11.31 23.26 1000 2647 9.20 3.54 9 54 182.10 81.60 100 0.00 346.8 20070601 142000.00 142500.00 365.9 77.72 15.96 0 11.25 27.37 1051 2708 9.20 4.13 11 64 182.10 81.60 100 0.00 369.7 20070601 142000.00 142500.00 390.2 77.69 15.95 0 11.17 6.44 1110 2700 9.36 7.80 20 114 182.10 81.60 100 0.00 394.2 20070601 142000.00 142500.00 412.0 77.67 15.95 0 11.13 25.71 1201 2755 9.35 9.02 24 127 182.10 81.60 100 0.00 416.2 20070601 142000.00 142500.00 438.0 77.64 15.95 0 11.08 47.66 1210 2819 9.49 13.99 38 203 182.10 81.60 100 0.00 442.5 20070601 142000.00 142500.00 466.8 77.61 15.94 0 11.00 3.42 1364 2827 9.66 26.40 85 392 182.10 81.60 100 0.00 471.5 20070601 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 189 189 10.14 435.11 2908 2908 182.10 81.60 0 5.47 78.1 20070601 142500.00 143000.00 80.9 78.05 16.01 0 9.26 -0.00 165 165 7.73 24.84 5 5 182.10 81.60 0 5.23 81.8 20070601 142500.00 143000.00 84.6 78.04 16.01 0 8.76 -41.96 39 39 8.76 12.86 39 39 182.10 81.60 0 4.93 85.6 20070601 142500.00 143000.00 89.1 78.04 16.01 0 9.89 -32.12 56 56 9.02 10.74 51 51 182.10 81.60 0 4.50 90.1 20070601 142500.00 143000.00 93.2 78.03 16.01 0 10.54 -1.08 372 372 9.13 3.64 177 177 182.10 81.60 1 4.45 94.2 20070601 142500.00 143000.00 97.3 78.03 16.01 0 10.95 -9.45 132 248 10.10 2.18 23 100 182.10 81.60 0 3.65 98.3 20070601 142500.00 143000.00 101.0 78.02 16.01 0 11.00 -7.29 163 247 9.69 2.30 11 39 182.10 81.60 0 3.31 102.0 20070601 142500.00 143000.00 104.7 78.02 16.01 0 10.93 -8.69 256 233 9.26 2.09 9 19 182.10 81.60 0 3.01 105.8 20070601 142500.00 143000.00 109.2 78.01 16.01 0 10.96 -0.22 345 329 9.12 2.44 8 18 182.10 81.60 0 2.72 110.3 20070601 142500.00 143000.00 113.6 78.01 16.01 0 10.99 2.90 402 386 9.10 2.57 8 18 182.10 81.60 0 2.45 114.8 20070601 142500.00 143000.00 118.8 78.00 16.01 0 10.99 8.36 428 387 9.04 2.37 7 16 182.10 81.60 1 2.16 120.1 20070601 142500.00 143000.00 125.5 77.99 16.01 0 11.06 5.90 451 467 8.98 1.91 6 14 182.10 81.60 2 1.84 126.9 20070601 142500.00 143000.00 133.3 77.98 16.00 0 11.11 -2.70 545 609 9.02 2.16 6 17 182.10 81.60 4 1.54 134.7 20070601 142500.00 143000.00 141.9 77.97 16.00 0 11.14 -6.69 665 760 9.01 2.27 7 19 182.10 81.60 5 1.28 143.4 20070601 142500.00 143000.00 151.1 77.96 16.00 0 11.18 6.13 757 954 9.03 2.35 7 22 182.10 81.60 7 1.05 152.7 20070601 142500.00 143000.00 161.5 77.95 16.00 0 11.23 12.08 828 1267 9.07 2.45 8 27 182.10 81.60 10 0.82 163.2 20070601 142500.00 143000.00 173.4 77.93 16.00 0 11.26 13.77 945 1647 9.12 2.67 9 35 182.10 81.60 13 0.60 175.2 20070601 142500.00 143000.00 185.6 77.92 15.99 0 11.31 10.27 1071 2125 9.19 3.02 10 47 182.10 81.60 16 0.39 187.5 20070601 142500.00 143000.00 199.1 77.90 15.99 0 11.36 2.75 1186 2623 9.22 3.00 11 54 182.10 81.60 19 0.19 201.2 20070601 142500.00 143000.00 213.5 77.89 15.99 0 11.44 12.89 975 2573 9.26 2.81 8 47 182.10 81.60 49 0.00 215.7 20070601 142500.00 143000.00 229.2 77.87 15.98 0 11.48 5.94 888 2522 9.23 2.34 6 37 182.10 81.60 72 0.00 231.6 20070601 142500.00 143000.00 245.9 77.85 15.98 0 11.51 7.34 877 2402 9.23 2.17 5 33 182.10 81.60 87 0.00 248.4 20070601 142500.00 143000.00 262.9 77.83 15.98 0 11.50 9.35 884 2454 9.22 2.22 5 34 182.10 81.60 95 0.00 265.6 20070601 142500.00 143000.00 281.6 77.81 15.97 0 11.47 17.14 899 2507 9.22 2.36 6 36 182.10 81.60 98 0.00 284.5 20070601 142500.00 143000.00 301.3 77.79 15.97 0 11.42 9.81 910 2564 9.21 2.57 6 40 182.10 81.60 100 0.00 304.5 20070601 142500.00 143000.00 321.6 77.76 15.97 0 11.37 20.34 946 2666 9.20 2.95 7 47 182.10 81.60 100 0.00 325.0 20070601 142500.00 143000.00 343.3 77.74 15.96 0 11.30 21.35 986 2672 9.19 3.56 9 55 182.10 81.60 100 0.00 346.8 20070601 142500.00 143000.00 366.1 77.72 15.96 0 11.23 26.47 992 2723 9.19 4.05 10 64 182.10 81.60 100 0.00 369.8 20070601 142500.00 143000.00 390.2 77.69 15.95 0 11.18 54.40 1051 2808 9.35 7.05 18 111 182.10 81.60 100 0.00 394.2 20070601 142500.00 143000.00 412.0 77.67 15.95 0 11.12 55.35 1179 2804 9.35 8.86 23 130 182.10 81.60 100 0.00 416.2 20070601 142500.00 143000.00 438.0 77.64 15.95 0 11.07 57.14 1271 2886 9.48 14.47 41 211 182.10 81.60 100 0.00 442.5 20070601 142500.00 143000.00 466.7 77.61 15.94 0 10.98 50.24 1318 2866 9.65 27.10 84 407 182.10 81.60 100 0.00 471.4 20070601 143000.00 143224.00 77.2 78.05 16.02 2 9.05 -0.00 189 189 10.38 573.91 4478 4478 182.10 81.60 0 5.47 78.1 20070601 143000.00 143224.00 80.8 78.05 16.01 0 9.64 4.65 168 168 8.64 2.50 17 17 182.10 81.60 0 5.23 81.6 20070601 143000.00 143224.00 84.7 78.04 16.01 0 9.67 133.31 499 499 9.32 34.99 662 662 182.10 81.60 0 4.93 85.6 20070601 143000.00 143224.00 89.1 78.04 16.01 0 9.99 16.60 39 39 10.08 9.99 110 110 182.10 81.60 0 4.50 90.1 20070601 143000.00 143224.00 93.2 78.03 16.01 0 10.53 -8.54 267 267 9.11 5.85 110 110 182.10 81.60 0 4.22 94.2 20070601 143000.00 143224.00 97.2 78.03 16.01 0 10.86 -7.50 174 237 10.07 3.47 36 119 182.10 81.60 0 3.65 98.3 20070601 143000.00 143224.00 101.0 78.02 16.01 0 10.92 -22.92 198 233 9.74 3.56 19 52 182.10 81.60 0 3.31 102.1 20070601 143000.00 143224.00 104.8 78.02 16.01 0 10.97 -16.65 217 264 9.47 3.18 11 30 182.10 81.60 0 3.01 105.9 20070601 143000.00 143224.00 109.0 78.01 16.01 0 10.95 -0.00 356 338 9.29 3.82 12 28 182.10 81.60 0 2.72 110.2 20070601 143000.00 143224.00 113.6 78.00 16.01 0 11.00 12.87 403 401 9.26 3.70 11 27 182.10 81.60 0 2.45 114.9 20070601 143000.00 143224.00 118.9 78.00 16.01 0 11.02 11.07 410 400 9.20 3.19 10 22 182.10 81.60 1 2.16 120.1 20070601 143000.00 143224.00 125.6 77.99 16.01 0 11.08 9.72 459 475 9.13 2.66 8 19 182.10 81.60 2 1.84 126.9 20070601 143000.00 143224.00 133.3 77.98 16.00 0 11.10 0.57 539 579 9.18 3.14 9 23 182.10 81.60 4 1.54 134.8 20070601 143000.00 143224.00 141.8 77.97 16.00 0 11.13 -5.42 661 751 9.17 3.29 10 27 182.10 81.60 5 1.28 143.3 20070601 143000.00 143224.00 151.2 77.96 16.00 0 11.19 -1.34 718 977 9.19 3.20 10 30 182.10 81.60 7 1.05 152.8 20070601 143000.00 143224.00 161.5 77.95 16.00 0 11.22 11.39 831 1252 9.24 3.54 12 40 182.10 81.60 10 0.82 163.2 20070601 143000.00 143224.00 173.3 77.93 16.00 0 11.26 7.73 968 1598 9.27 3.82 13 48 182.10 81.60 13 0.60 175.1 20070601 143000.00 143224.00 185.7 77.92 15.99 0 11.28 -15.53 1109 2078 9.34 4.72 17 70 182.10 81.60 16 0.39 187.6 20070601 143000.00 143224.00 199.0 77.90 15.99 0 11.33 0.58 1205 2503 9.36 4.64 16 77 182.10 81.60 19 0.19 201.1 20070601 143000.00 143224.00 213.6 77.89 15.99 0 11.43 7.96 953 2505 9.42 4.12 11 67 182.10 81.60 49 0.00 215.8 20070601 143000.00 143224.00 229.2 77.87 15.98 0 11.47 8.75 897 2331 9.38 3.37 9 51 182.10 81.60 72 0.00 231.6 20070601 143000.00 143224.00 246.0 77.85 15.98 0 11.48 28.19 873 2276 9.38 3.30 8 47 182.10 81.60 87 0.00 248.5 20070601 143000.00 143224.00 263.0 77.83 15.98 0 11.48 6.13 854 2266 9.35 3.19 7 45 182.10 81.60 95 0.00 265.7 20070601 143000.00 143224.00 281.7 77.81 15.97 0 11.44 4.82 876 2329 9.37 3.50 8 51 182.10 81.60 97 0.00 284.6 20070601 143000.00 143224.00 301.2 77.79 15.97 0 11.40 1.82 903 2354 9.35 3.84 9 56 182.10 81.60 100 0.00 304.3 20070601 143000.00 143224.00 321.7 77.76 15.97 0 11.34 16.24 893 2394 9.34 4.28 10 62 182.10 81.60 100 0.00 325.1 20070601 143000.00 143224.00 343.3 77.74 15.96 0 11.27 9.22 935 2383 9.33 5.14 12 72 182.10 81.60 100 0.00 346.8 20070601 143000.00 143224.00 366.0 77.72 15.96 0 11.21 22.61 946 2462 9.33 5.99 14 85 182.10 81.60 100 0.00 369.7 20070601 143000.00 143224.00 390.2 77.69 15.95 0 11.14 7.08 1072 2460 9.50 11.74 29 155 182.10 81.60 100 0.00 394.2 20070601 143000.00 143224.00 411.8 77.67 15.95 0 11.09 4.35 1190 2500 9.49 14.01 38 183 182.10 81.60 100 0.00 416.0 20070601 143000.00 143224.00 438.1 77.64 15.95 0 11.04 -2.20 1305 2750 9.64 22.40 66 315 182.10 81.60 100 0.00 442.6 20070601 143000.00 143224.00 467.3 77.61 15.94 0 10.92 12.20 1659 2468 9.76 44.45 165 558 182.10 81.60 100 0.00 472.0 20070601 144524.00 145000.00 77.2 78.05 16.02 0 9.78 -369.61 5753 5753 9.68 132.63 7066 7066 182.10 81.60 0 5.47 78.1 20070601 144524.00 145000.00 80.9 78.05 16.01 0 9.72 -0.00 165 165 7.70 7.86 2 2 182.10 81.60 0 5.23 81.7 20070601 144524.00 145000.00 84.6 78.04 16.01 0 9.88 -0.17 805 805 9.01 18.83 302 302 182.10 81.60 1 4.93 85.5 20070601 144524.00 145000.00 89.1 78.04 16.01 0 10.24 -6.94 211 211 8.72 5.56 28 28 182.10 81.60 0 4.50 90.0 20070601 144524.00 145000.00 93.2 78.03 16.01 0 10.60 -3.39 136 136 8.79 3.41 20 20 182.10 81.60 0 3.70 94.2 20070601 144524.00 145000.00 97.3 78.03 16.01 0 11.02 -10.06 123 238 10.18 2.12 22 97 182.10 81.60 0 3.65 98.4 20070601 144524.00 145000.00 101.0 78.02 16.01 0 10.97 -19.54 192 216 9.64 2.39 13 34 182.10 81.60 0 3.31 102.1 20070601 144524.00 145000.00 104.7 78.02 16.01 0 10.94 -14.85 280 253 9.27 2.36 9 21 182.10 81.60 0 3.01 105.8 20070601 144524.00 145000.00 109.2 78.01 16.01 0 10.99 8.53 356 385 9.18 2.68 8 21 182.10 81.60 0 2.72 110.3 20070601 144524.00 145000.00 113.6 78.01 16.01 0 11.01 6.86 401 403 9.13 2.73 8 19 182.10 81.60 0 2.45 114.8 20070601 144524.00 145000.00 118.9 78.00 16.01 0 11.02 4.71 413 406 9.08 2.46 7 17 182.10 81.60 1 2.16 120.1 20070601 144524.00 145000.00 125.6 77.99 16.01 0 11.05 7.08 466 454 8.98 2.04 6 14 182.10 81.60 2 1.84 126.9 20070601 144524.00 145000.00 133.3 77.98 16.00 0 11.10 -5.99 561 565 9.03 2.33 7 17 182.10 81.60 4 1.54 134.7 20070601 144524.00 145000.00 141.9 77.97 16.00 0 11.15 -13.39 670 763 9.04 2.37 7 20 182.10 81.60 5 1.28 143.4 20070601 144524.00 145000.00 151.1 77.96 16.00 0 11.17 -2.81 790 1015 9.07 2.63 9 26 182.10 81.60 7 1.05 152.7 20070601 144524.00 145000.00 161.6 77.95 16.00 0 11.20 -1.79 877 1288 9.10 2.81 9 31 182.10 81.60 10 0.82 163.3 20070601 144524.00 145000.00 173.4 77.93 16.00 0 11.23 13.88 978 1635 9.15 3.16 11 40 182.10 81.60 12 0.60 175.2 20070601 144524.00 145000.00 185.6 77.92 15.99 0 11.28 15.94 1046 1979 9.21 3.37 11 49 182.10 81.60 16 0.39 187.6 20070601 144524.00 145000.00 199.1 77.90 15.99 0 11.34 -1.81 1112 2421 9.23 3.16 11 53 182.10 81.60 20 0.19 201.2 20070601 144524.00 145000.00 213.5 77.89 15.99 0 11.45 -10.68 943 2456 9.27 2.79 8 45 182.10 81.60 49 0.00 215.8 20070601 144524.00 145000.00 229.3 77.87 15.98 0 11.48 -13.39 900 2409 9.23 2.46 6 37 182.10 81.60 71 0.00 231.7 20070601 144524.00 145000.00 246.0 77.85 15.98 0 11.45 -6.63 887 2294 9.23 2.58 6 36 182.10 81.60 87 0.00 248.5 20070601 144524.00 145000.00 263.0 77.83 15.98 0 11.40 -1.20 875 2272 9.21 2.81 6 39 182.10 81.60 94 0.00 265.8 20070601 144524.00 145000.00 281.6 77.81 15.97 0 11.36 1.83 865 2343 9.20 2.96 7 42 182.10 81.60 97 0.00 284.6 20070601 144524.00 145000.00 301.3 77.79 15.97 0 11.30 10.23 922 2352 9.19 3.42 8 48 182.10 81.60 100 0.00 304.4 20070601 144524.00 145000.00 321.7 77.76 15.97 0 11.25 25.17 927 2455 9.18 3.77 9 55 182.10 81.60 100 0.00 325.0 20070601 144524.00 145000.00 343.3 77.74 15.96 0 11.18 15.50 983 2431 9.18 4.58 11 64 182.10 81.60 100 0.00 346.9 20070601 144524.00 145000.00 365.9 77.72 15.96 0 11.11 28.11 973 2484 9.18 5.42 13 78 182.10 81.60 100 0.00 369.7 20070601 144524.00 145000.00 390.0 77.69 15.95 0 11.06 32.00 981 2558 9.37 9.62 23 139 182.10 81.60 100 0.00 394.0 20070601 144524.00 145000.00 411.8 77.67 15.95 0 10.98 -1.93 1213 2523 9.34 12.87 35 165 182.10 81.60 100 0.00 416.0 20070601 144524.00 145000.00 438.0 77.64 15.95 0 10.93 -7.41 1269 2467 9.46 20.20 57 250 182.10 81.60 100 0.00 442.5 20070601 144524.00 145000.00 466.5 77.61 15.94 0 10.83 78.31 1478 2643 9.66 41.95 143 572 182.10 81.60 100 0.00 471.2 20070601 145000.00 145500.00 77.3 78.05 16.02 0 6.37 -37.01 1 1 5.37 80.97 0 0 182.10 81.60 0 5.47 78.1 20070601 145000.00 145500.00 80.9 78.05 16.01 0 9.58 -80.37 170 170 7.57 4.84 2 2 182.10 81.60 0 5.23 81.8 20070601 145000.00 145500.00 84.6 78.04 16.01 0 9.94 28.35 478 478 8.90 11.57 176 176 182.10 81.60 1 4.93 85.5 20070601 145000.00 145500.00 89.1 78.04 16.01 0 10.35 -2.89 250 250 8.63 4.07 22 22 182.10 81.60 0 4.50 90.0 20070601 145000.00 145500.00 93.2 78.03 16.01 0 10.64 -1.31 181 181 8.84 2.86 30 30 182.10 81.60 0 3.99 94.2 20070601 145000.00 145500.00 97.2 78.03 16.01 0 10.88 -7.38 183 194 9.87 1.79 23 63 182.10 81.60 0 3.65 98.3 20070601 145000.00 145500.00 101.0 78.02 16.01 0 10.99 -15.57 189 230 9.61 2.01 11 32 182.10 81.60 0 3.31 102.0 20070601 145000.00 145500.00 104.7 78.02 16.01 0 10.98 -20.21 259 275 9.26 2.13 8 19 182.10 81.60 0 3.01 105.8 20070601 145000.00 145500.00 109.1 78.01 16.01 0 10.98 7.33 371 361 9.14 2.53 8 19 182.10 81.60 0 2.72 110.3 20070601 145000.00 145500.00 113.7 78.00 16.01 0 11.00 7.04 386 394 9.13 2.60 8 19 182.10 81.60 0 2.45 114.9 20070601 145000.00 145500.00 118.8 78.00 16.01 0 11.00 1.36 421 397 9.05 2.35 7 16 182.10 81.60 1 2.16 120.1 20070601 145000.00 145500.00 125.6 77.99 16.01 0 11.03 -1.10 486 445 8.95 2.02 6 14 182.10 81.60 2 1.84 126.9 20070601 145000.00 145500.00 133.4 77.98 16.00 0 11.08 0.30 560 582 9.01 2.25 7 17 182.10 81.60 4 1.54 134.8 20070601 145000.00 145500.00 141.9 77.97 16.00 0 11.12 -3.03 674 772 9.01 2.42 7 20 182.10 81.60 5 1.28 143.4 20070601 145000.00 145500.00 151.1 77.96 16.00 0 11.16 13.25 770 999 9.03 2.45 8 24 182.10 81.60 7 1.05 152.8 20070601 145000.00 145500.00 161.5 77.95 16.00 0 11.20 14.11 861 1243 9.06 2.55 8 27 182.10 81.60 10 0.82 163.3 20070601 145000.00 145500.00 173.3 77.93 16.00 0 11.24 17.81 924 1539 9.11 2.63 9 33 182.10 81.60 12 0.60 175.1 20070601 145000.00 145500.00 185.7 77.92 15.99 0 11.29 21.06 1000 1972 9.17 2.86 9 42 182.10 81.60 16 0.39 187.6 20070601 145000.00 145500.00 199.1 77.90 15.99 0 11.36 12.64 1133 2472 9.20 2.84 10 48 182.10 81.60 20 0.19 201.2 20070601 145000.00 145500.00 213.5 77.89 15.99 0 11.44 -9.96 961 2466 9.24 2.66 7 42 182.10 81.60 49 0.00 215.8 20070601 145000.00 145500.00 229.2 77.87 15.98 0 11.45 -6.65 908 2392 9.20 2.43 6 36 182.10 81.60 71 0.00 231.6 20070601 145000.00 145500.00 245.9 77.85 15.98 0 11.42 -4.17 882 2322 9.19 2.53 6 36 182.10 81.60 86 0.00 248.5 20070601 145000.00 145500.00 263.0 77.83 15.98 0 11.37 1.76 890 2298 9.17 2.71 6 38 182.10 81.60 94 0.00 265.8 20070601 145000.00 145500.00 281.6 77.81 15.97 0 11.33 8.65 875 2348 9.16 2.85 7 41 182.10 81.60 97 0.00 284.6 20070601 145000.00 145500.00 301.3 77.79 15.97 0 11.28 12.03 896 2348 9.14 3.16 7 45 182.10 81.60 100 0.00 304.4 20070601 145000.00 145500.00 321.8 77.76 15.97 0 11.23 10.13 909 2430 9.13 3.45 8 51 182.10 81.60 100 0.00 325.1 20070601 145000.00 145500.00 343.3 77.74 15.96 0 11.17 27.58 934 2476 9.12 3.97 9 59 182.10 81.60 100 0.00 346.8 20070601 145000.00 145500.00 365.9 77.72 15.96 0 11.11 30.60 972 2475 9.12 4.77 11 67 182.10 81.60 100 0.00 369.7 20070601 145000.00 145500.00 390.3 77.69 15.95 0 11.05 32.21 990 2527 9.29 8.24 20 118 182.10 81.60 100 0.00 394.2 20070601 145000.00 145500.00 412.1 77.67 15.95 0 11.00 49.13 1076 2596 9.28 9.97 25 139 182.10 81.60 100 0.00 416.3 20070601 145000.00 145500.00 438.1 77.64 15.95 0 10.92 77.40 1181 2640 9.42 17.65 47 243 182.10 81.60 100 0.00 442.5 20070601 145000.00 145500.00 466.8 77.61 15.94 0 10.81 50.86 1357 2382 9.59 35.91 118 464 182.10 81.60 100 0.00 471.5 20070601 145500.00 150000.00 77.2 78.05 16.02 0 6.15 41.80 1 1 5.15 80.99 0 0 182.10 81.60 0 5.47 78.0 20070601 145500.00 150000.00 80.9 78.05 16.01 0 9.29 1.00 67 67 8.79 4.61 21 21 182.10 81.60 0 5.23 81.8 20070601 145500.00 150000.00 84.6 78.04 16.01 0 10.69 -18.13 20 20 11.49 3.84 130 130 182.10 81.60 0 4.93 85.5 20070601 145500.00 150000.00 89.1 78.04 16.01 0 10.48 6.00 171 171 8.64 2.74 16 16 182.10 81.60 0 4.50 90.1 20070601 145500.00 150000.00 93.2 78.03 16.01 0 10.74 4.79 235 235 8.88 2.53 35 35 182.10 81.60 0 4.11 94.2 20070601 145500.00 150000.00 97.3 78.03 16.01 0 11.04 -7.95 128 218 10.14 1.67 20 79 182.10 81.60 0 3.65 98.3 20070601 145500.00 150000.00 101.0 78.02 16.01 0 10.99 -13.90 201 214 9.60 1.99 11 30 182.10 81.60 0 3.31 102.1 20070601 145500.00 150000.00 104.7 78.02 16.01 0 10.98 -11.24 279 263 9.24 2.14 8 18 182.10 81.60 0 3.01 105.8 20070601 145500.00 150000.00 109.2 78.01 16.01 0 10.99 -1.96 401 384 9.13 2.56 8 20 182.10 81.60 0 2.72 110.4 20070601 145500.00 150000.00 113.6 78.01 16.01 0 11.02 8.79 368 408 9.13 2.53 7 18 182.10 81.60 0 2.45 114.8 20070601 145500.00 150000.00 118.8 78.00 16.01 0 11.00 6.52 418 392 9.06 2.32 7 17 182.10 81.60 1 2.16 120.1 20070601 145500.00 150000.00 125.5 77.99 16.01 0 11.04 5.81 484 447 8.97 2.03 6 14 182.10 81.60 2 1.84 126.8 20070601 145500.00 150000.00 133.4 77.98 16.00 0 11.09 -9.48 547 592 9.03 2.25 7 17 182.10 81.60 4 1.54 134.8 20070601 145500.00 150000.00 141.9 77.97 16.00 0 11.11 -4.25 685 748 9.02 2.45 8 20 182.10 81.60 5 1.28 143.4 20070601 145500.00 150000.00 151.1 77.96 16.00 0 11.17 10.90 760 944 9.03 2.37 8 22 182.10 81.60 7 1.05 152.7 20070601 145500.00 150000.00 161.6 77.95 16.00 0 11.23 2.71 804 1202 9.07 2.34 7 25 182.10 81.60 10 0.82 163.3 20070601 145500.00 150000.00 173.4 77.93 16.00 0 11.26 6.33 905 1560 9.11 2.57 8 32 182.10 81.60 12 0.60 175.2 20070601 145500.00 150000.00 185.6 77.92 15.99 0 11.29 16.11 1081 1991 9.17 3.03 10 44 182.10 81.60 16 0.39 187.5 20070601 145500.00 150000.00 199.1 77.90 15.99 0 11.36 -3.21 1189 2521 9.21 2.92 10 50 182.10 81.60 20 0.19 201.2 20070601 145500.00 150000.00 213.6 77.89 15.99 0 11.41 -6.12 994 2469 9.23 2.84 8 45 182.10 81.60 49 0.00 215.9 20070601 145500.00 150000.00 229.2 77.87 15.98 0 11.41 -3.38 916 2349 9.20 2.64 7 38 182.10 81.60 71 0.00 231.6 20070601 145500.00 150000.00 245.9 77.85 15.98 0 11.40 11.11 882 2265 9.18 2.59 6 36 182.10 81.60 86 0.00 248.5 20070601 145500.00 150000.00 263.0 77.83 15.98 0 11.37 12.37 864 2283 9.17 2.59 6 37 182.10 81.60 94 0.00 265.8 20070601 145500.00 150000.00 281.7 77.81 15.97 0 11.33 17.26 895 2311 9.15 2.92 7 41 182.10 81.60 97 0.00 284.6 20070601 145500.00 150000.00 301.3 77.79 15.97 0 11.28 19.37 886 2348 9.13 3.07 7 44 182.10 81.60 100 0.00 304.5 20070601 145500.00 150000.00 321.7 77.76 15.97 0 11.23 29.05 897 2370 9.13 3.40 8 49 182.10 81.60 100 0.00 325.0 20070601 145500.00 150000.00 343.4 77.74 15.96 0 11.17 24.67 946 2444 9.12 4.01 9 57 182.10 81.60 100 0.00 346.9 20070601 145500.00 150000.00 365.9 77.72 15.96 0 11.11 29.87 981 2462 9.12 4.81 12 68 182.10 81.60 100 0.00 369.6 20070601 145500.00 150000.00 390.2 77.69 15.95 0 11.03 21.17 1013 2517 9.30 9.09 22 128 182.10 81.60 100 0.00 394.2 20070601 145500.00 150000.00 412.2 77.67 15.95 0 10.98 21.98 1014 2397 9.30 10.45 26 141 182.10 81.60 100 0.00 416.3 20070601 145500.00 150000.00 438.1 77.64 15.95 0 10.92 56.87 1188 2510 9.43 18.39 48 233 182.10 81.60 100 0.00 442.5 20070601 145500.00 150000.00 466.9 77.61 15.94 0 10.89 31.90 1222 2763 9.62 30.17 91 455 182.10 81.60 100 0.00 471.6 20070601 150000.00 150500.00 77.3 78.05 16.02 0 8.46 -2.78 17 17 5.46 1.00 0 0 182.10 81.60 0 5.47 78.1 20070601 150000.00 150500.00 80.9 78.05 16.01 0 9.70 -6.95 119 119 9.99 21.30 339 339 182.10 81.60 0 5.23 81.8 20070601 150000.00 150500.00 84.6 78.04 16.01 0 8.97 0.54 4 4 8.97 1.00 4 4 182.10 81.60 0 4.93 85.5 20070601 150000.00 150500.00 89.2 78.04 16.01 0 10.51 3.08 152 152 8.63 2.56 14 14 182.10 81.60 0 4.50 90.1 20070601 150000.00 150500.00 93.2 78.03 16.01 0 10.75 0.94 116 116 8.74 2.23 12 12 182.10 81.60 0 3.63 94.2 20070601 150000.00 150500.00 97.3 78.03 16.01 0 11.19 -4.47 96 247 10.34 1.60 16 92 182.10 81.60 0 3.65 98.3 20070601 150000.00 150500.00 100.9 78.02 16.01 0 11.08 -14.12 175 232 9.68 1.82 9 30 182.10 81.60 0 3.31 102.0 20070601 150000.00 150500.00 104.8 78.02 16.01 0 11.04 -2.94 274 294 9.27 2.00 7 18 182.10 81.60 0 3.01 105.9 20070601 150000.00 150500.00 109.1 78.01 16.01 0 11.02 5.46 379 396 9.15 2.52 8 19 182.10 81.60 0 2.72 110.3 20070601 150000.00 150500.00 113.6 78.01 16.01 0 11.04 10.31 385 392 9.14 2.49 7 18 182.10 81.60 0 2.45 114.8 20070601 150000.00 150500.00 118.9 78.00 16.01 0 11.02 16.41 425 386 9.07 2.32 7 16 182.10 81.60 0 2.16 120.1 20070601 150000.00 150500.00 125.6 77.99 16.01 0 11.09 5.05 448 477 9.00 1.89 5 13 182.10 81.60 2 1.84 126.9 20070601 150000.00 150500.00 133.3 77.98 16.00 0 11.12 -9.01 549 604 9.02 2.23 6 17 182.10 81.60 4 1.54 134.8 20070601 150000.00 150500.00 141.9 77.97 16.00 0 11.15 -0.39 651 759 9.03 2.22 7 19 182.10 81.60 5 1.28 143.4 20070601 150000.00 150500.00 151.2 77.96 16.00 0 11.20 9.98 738 969 9.05 2.29 7 22 182.10 81.60 7 1.05 152.8 20070601 150000.00 150500.00 161.6 77.95 16.00 0 11.24 4.72 815 1275 9.09 2.41 8 27 182.10 81.60 10 0.82 163.3 20070601 150000.00 150500.00 173.3 77.93 16.00 0 11.27 9.47 894 1579 9.12 2.63 8 33 182.10 81.60 12 0.60 175.2 20070601 150000.00 150500.00 185.6 77.92 15.99 0 11.30 10.00 1043 2030 9.19 3.08 10 46 182.10 81.60 16 0.39 187.6 20070601 150000.00 150500.00 199.0 77.90 15.99 0 11.35 16.21 1154 2449 9.21 3.09 11 51 182.10 81.60 20 0.19 201.1 20070601 150000.00 150500.00 213.5 77.89 15.99 0 11.40 -2.48 988 2416 9.24 3.08 9 47 182.10 81.60 49 0.00 215.8 20070601 150000.00 150500.00 229.3 77.87 15.98 0 11.42 1.55 891 2351 9.21 2.66 6 39 182.10 81.60 71 0.00 231.7 20070601 150000.00 150500.00 245.9 77.85 15.98 0 11.41 5.70 880 2266 9.19 2.65 6 36 182.10 81.60 85 0.00 248.5 20070601 150000.00 150500.00 263.1 77.83 15.98 0 11.37 12.04 870 2238 9.17 2.72 6 37 182.10 81.60 94 0.00 265.8 20070601 150000.00 150500.00 281.7 77.81 15.97 0 11.34 8.99 872 2221 9.17 2.89 7 40 182.10 81.60 97 0.00 284.6 20070601 150000.00 150500.00 301.3 77.79 15.97 0 11.29 12.90 876 2263 9.15 3.12 7 43 182.10 81.60 100 0.00 304.4 20070601 150000.00 150500.00 321.7 77.76 15.97 0 11.23 15.38 891 2277 9.14 3.62 8 49 182.10 81.60 100 0.00 325.0 20070601 150000.00 150500.00 343.0 77.74 15.96 0 11.17 20.02 922 2315 9.14 4.24 10 58 182.10 81.60 100 0.00 346.5 20070601 150000.00 150500.00 366.8 77.72 15.96 0 11.11 24.48 978 2349 9.15 5.25 12 70 182.10 81.60 100 0.00 370.6 20070601 150000.00 150500.00 390.1 77.69 15.95 0 11.04 28.82 1031 2376 9.31 9.13 22 120 182.10 81.60 100 0.00 394.1 20070601 150000.00 150500.00 412.0 77.67 15.95 0 10.98 45.57 1086 2360 9.30 10.85 28 139 182.10 81.60 100 0.00 416.2 20070601 150000.00 150500.00 438.1 77.64 15.95 0 10.92 37.58 1175 2424 9.42 17.65 48 225 182.10 81.60 100 0.00 442.5 20070601 150000.00 150500.00 466.8 77.61 15.94 0 10.83 25.57 1405 2397 9.58 34.28 114 436 182.10 81.60 100 0.00 471.5 20070601 150500.00 151000.00 77.3 78.05 16.02 2 9.26 -0.00 190 190 10.35 269.35 2634 2634 182.10 81.60 0 5.48 78.1 20070601 150500.00 151000.00 80.5 78.05 16.01 0 9.47 -4.65 167 167 8.47 3.05 17 17 182.10 81.60 1 5.23 81.4 20070601 150500.00 151000.00 85.5 78.04 16.01 0 10.25 18.97 93 93 10.45 6.95 278 278 182.10 81.60 0 4.94 86.4 20070601 150500.00 151000.00 89.2 78.04 16.01 0 10.47 0.60 173 173 8.72 3.65 19 19 182.10 81.60 0 4.51 90.1 20070601 150500.00 151000.00 93.1 78.03 16.01 0 10.74 12.54 117 117 8.86 2.94 17 17 182.10 81.60 1 3.67 94.1 20070601 150500.00 151000.00 97.2 78.03 16.01 0 11.18 -6.48 90 237 10.45 1.92 20 117 182.10 81.60 0 3.66 98.2 20070601 150500.00 151000.00 101.0 78.02 16.01 0 11.06 -14.05 203 227 9.64 2.11 11 30 182.10 81.60 0 3.31 102.0 20070601 150500.00 151000.00 104.7 78.02 16.01 0 11.02 -0.11 302 277 9.25 2.41 8 18 182.10 81.60 0 3.02 105.8 20070601 150500.00 151000.00 109.1 78.01 16.01 0 11.01 7.97 412 361 9.21 2.91 10 21 182.10 81.60 0 2.72 110.2 20070601 150500.00 151000.00 113.6 78.00 16.01 0 11.04 4.36 402 381 9.18 2.95 8 19 182.10 81.60 0 2.45 114.8 20070601 150500.00 151000.00 118.8 78.00 16.01 0 11.07 11.28 359 408 9.15 2.39 6 16 182.10 81.60 1 2.16 120.1 20070601 150500.00 151000.00 125.5 77.99 16.01 0 11.10 -2.23 459 479 9.05 2.14 6 15 182.10 81.60 2 1.84 126.8 20070601 150500.00 151000.00 133.4 77.98 16.00 0 11.13 -6.04 562 608 9.09 2.66 7 18 182.10 81.60 4 1.55 134.8 20070601 150500.00 151000.00 141.8 77.97 16.00 0 11.15 -6.83 675 760 9.04 2.35 8 20 182.10 81.60 5 1.29 143.3 20070601 150500.00 151000.00 151.2 77.96 16.00 0 11.20 5.29 733 951 9.06 2.33 7 22 182.10 81.60 7 1.05 152.8 20070601 150500.00 151000.00 161.5 77.95 16.00 0 11.24 6.70 841 1235 9.09 2.54 8 27 182.10 81.60 10 0.83 163.2 20070601 150500.00 151000.00 173.4 77.93 16.00 0 11.26 14.66 905 1598 9.14 2.75 9 35 182.10 81.60 12 0.60 175.3 20070601 150500.00 151000.00 185.6 77.92 15.99 0 11.27 3.12 1086 1985 9.20 3.44 12 48 182.10 81.60 16 0.40 187.6 20070601 150500.00 151000.00 199.0 77.90 15.99 0 11.32 17.79 1178 2425 9.22 3.31 12 55 182.10 81.60 20 0.19 201.1 20070601 150500.00 151000.00 213.5 77.89 15.99 0 11.40 7.90 976 2441 9.26 3.13 9 50 182.10 81.60 49 0.00 215.7 20070601 150500.00 151000.00 229.3 77.87 15.98 0 11.41 3.03 900 2358 9.22 2.71 7 40 182.10 81.60 71 0.00 231.7 20070601 150500.00 151000.00 245.9 77.85 15.98 0 11.41 2.88 870 2319 9.20 2.61 6 37 182.10 81.60 85 0.00 248.5 20070601 150500.00 151000.00 263.0 77.83 15.98 0 11.39 2.62 847 2326 9.18 2.58 6 38 182.10 81.60 94 0.00 265.7 20070601 150500.00 151000.00 281.6 77.81 15.97 0 11.35 2.86 857 2339 9.17 2.75 6 41 182.10 81.60 97 0.00 284.6 20070601 150500.00 151000.00 301.3 77.79 15.97 0 11.29 23.50 857 2370 9.16 3.01 7 45 182.10 81.60 100 0.00 304.4 20070601 150500.00 151000.00 321.8 77.76 15.97 0 11.24 19.35 899 2422 9.15 3.47 8 51 182.10 81.60 100 0.00 325.1 20070601 150500.00 151000.00 343.2 77.74 15.96 0 11.18 18.94 919 2475 9.14 4.01 9 59 182.10 81.60 100 0.00 346.7 20070601 150500.00 151000.00 365.9 77.72 15.96 0 11.12 20.27 966 2509 9.14 4.84 11 70 182.10 81.60 100 0.00 369.7 20070601 150500.00 151000.00 390.1 77.69 15.95 0 11.05 10.58 1012 2483 9.30 8.71 21 120 182.10 81.60 100 0.00 394.1 20070601 150500.00 151000.00 412.5 77.67 15.95 0 10.99 40.27 1056 2585 9.31 10.48 26 148 182.10 81.60 100 0.00 416.7 20070601 150500.00 151000.00 438.0 77.64 15.95 0 10.89 31.20 1196 2455 9.41 18.75 51 239 182.10 81.60 100 0.00 442.4 20070601 150500.00 151000.00 466.9 77.61 15.94 0 10.82 59.43 1127 2549 9.61 33.78 99 496 182.10 81.60 100 0.00 471.6 20070601 151000.00 151500.00 77.2 78.05 16.02 2 9.23 -0.00 190 190 10.25 215.15 2238 2238 182.10 81.60 0 5.48 78.1 20070601 151000.00 151500.00 80.9 78.05 16.01 0 9.35 -0.78 172 172 8.35 14.11 17 17 182.10 81.60 0 5.23 81.8 20070601 151000.00 151500.00 84.7 78.04 16.01 0 9.98 -8.27 661 661 8.92 12.29 191 191 182.10 81.60 0 4.94 85.6 20070601 151000.00 151500.00 89.1 78.04 16.01 0 10.40 -10.56 201 201 8.71 3.66 19 19 182.10 81.60 0 4.51 90.1 20070601 151000.00 151500.00 93.2 78.03 16.01 0 10.72 -2.86 211 211 8.86 2.49 33 33 182.10 81.60 0 4.09 94.2 20070601 151000.00 151500.00 97.3 78.03 16.01 0 11.03 -13.01 136 218 10.11 1.65 20 77 182.10 81.60 0 3.66 98.3 20070601 151000.00 151500.00 101.0 78.02 16.01 0 11.03 -10.50 196 223 9.62 1.92 11 30 182.10 81.60 0 3.31 102.0 20070601 151000.00 151500.00 104.7 78.02 16.01 0 11.00 0.45 296 297 9.26 2.21 8 20 182.10 81.60 0 3.02 105.8 20070601 151000.00 151500.00 109.2 78.01 16.01 0 11.02 6.69 366 407 9.17 2.59 8 21 182.10 81.60 0 2.72 110.4 20070601 151000.00 151500.00 113.6 78.01 16.01 0 11.02 11.63 398 375 9.13 2.49 8 18 182.10 81.60 0 2.45 114.8 20070601 151000.00 151500.00 118.8 78.00 16.01 0 11.03 10.76 414 393 9.09 2.31 7 16 182.10 81.60 1 2.16 120.1 20070601 151000.00 151500.00 125.6 77.99 16.01 0 11.08 6.59 475 469 8.99 1.90 6 14 182.10 81.60 2 1.84 126.9 20070601 151000.00 151500.00 133.4 77.98 16.00 0 11.12 8.26 543 608 9.04 2.16 6 17 182.10 81.60 4 1.55 134.8 20070601 151000.00 151500.00 141.9 77.97 16.00 0 11.15 11.89 666 767 9.03 2.27 7 19 182.10 81.60 5 1.29 143.4 20070601 151000.00 151500.00 151.2 77.96 16.00 0 11.19 7.35 756 947 9.05 2.29 7 22 182.10 81.60 7 1.05 152.8 20070601 151000.00 151500.00 161.6 77.95 16.00 0 11.23 4.81 816 1233 9.08 2.44 8 26 182.10 81.60 10 0.83 163.3 20070601 151000.00 151500.00 173.3 77.93 16.00 0 11.27 7.41 940 1601 9.13 2.72 9 34 182.10 81.60 12 0.60 175.1 20070601 151000.00 151500.00 185.6 77.92 15.99 0 11.28 13.03 1018 2000 9.19 3.08 10 46 182.10 81.60 16 0.40 187.6 20070601 151000.00 151500.00 199.0 77.90 15.99 0 11.32 5.91 1130 2385 9.21 3.22 11 52 182.10 81.60 20 0.19 201.1 20070601 151000.00 151500.00 213.5 77.89 15.99 0 11.39 1.81 977 2464 9.25 2.98 9 49 182.10 81.60 48 0.00 215.8 20070601 151000.00 151500.00 229.4 77.87 15.98 0 11.41 -4.86 917 2364 9.21 2.72 7 39 182.10 81.60 71 0.00 231.8 20070601 151000.00 151500.00 245.9 77.85 15.98 0 11.42 -7.79 878 2322 9.19 2.51 6 37 182.10 81.60 85 0.00 248.5 20070601 151000.00 151500.00 263.2 77.83 15.98 0 11.39 6.13 837 2287 9.17 2.47 6 36 182.10 81.60 94 0.00 265.9 20070601 151000.00 151500.00 281.6 77.81 15.97 0 11.34 11.42 887 2300 9.16 2.87 7 40 182.10 81.60 97 0.00 284.5 20070601 151000.00 151500.00 301.3 77.79 15.97 0 11.29 6.61 881 2314 9.15 3.10 7 44 182.10 81.60 100 0.00 304.4 20070601 151000.00 151500.00 321.8 77.76 15.97 0 11.24 23.48 889 2384 9.14 3.47 8 50 182.10 81.60 100 0.00 325.1 20070601 151000.00 151500.00 343.2 77.74 15.96 0 11.18 27.70 946 2377 9.14 4.06 10 56 182.10 81.60 100 0.00 346.8 20070601 151000.00 151500.00 366.0 77.72 15.96 0 11.11 12.73 992 2362 9.13 5.00 12 67 182.10 81.60 100 0.00 369.7 20070601 151000.00 151500.00 390.0 77.69 15.95 0 11.05 17.96 1056 2461 9.30 9.13 22 121 182.10 81.60 100 0.00 394.0 20070601 151000.00 151500.00 412.1 77.67 15.95 0 10.99 31.41 1138 2452 9.29 10.84 28 140 182.10 81.60 100 0.00 416.3 20070601 151000.00 151500.00 438.0 77.64 15.95 0 10.91 11.26 1300 2396 9.43 19.57 56 236 182.10 81.60 100 0.00 442.4 20070601 151000.00 151500.00 466.8 77.61 15.94 0 10.77 14.21 1791 2207 9.58 43.23 179 511 182.10 81.60 100 0.00 471.5 20070601 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.14 459.31 2874 2874 182.10 81.60 0 5.48 78.1 20070601 151500.00 152000.00 80.9 78.05 16.01 0 9.16 -40.00 168 168 8.16 10.87 17 17 182.10 81.60 0 5.23 81.7 20070601 151500.00 152000.00 84.6 78.04 16.01 0 9.82 7.92 292 292 8.97 13.72 209 209 182.10 81.60 0 4.94 85.5 20070601 151500.00 152000.00 88.9 78.04 16.01 0 10.32 -15.87 180 180 8.69 4.17 24 24 182.10 81.60 1 4.51 89.9 20070601 151500.00 152000.00 93.3 78.03 16.01 0 10.66 4.90 140 140 8.84 3.05 19 19 182.10 81.60 0 3.70 94.3 20070601 151500.00 152000.00 97.3 78.03 16.01 0 11.42 -13.25 43 271 10.92 1.74 16 209 182.10 81.60 0 3.66 98.3 20070601 151500.00 152000.00 101.0 78.02 16.01 0 11.02 -14.42 194 228 9.62 2.03 11 30 182.10 81.60 0 3.31 102.1 20070601 151500.00 152000.00 104.7 78.02 16.01 0 10.98 -6.66 308 290 9.21 2.15 8 19 182.10 81.60 0 3.02 105.8 20070601 151500.00 152000.00 109.2 78.01 16.01 0 10.98 8.65 409 384 9.13 2.57 9 20 182.10 81.60 0 2.72 110.3 20070601 151500.00 152000.00 113.6 78.01 16.01 0 11.01 4.02 394 374 9.11 2.44 7 17 182.10 81.60 0 2.45 114.8 20070601 151500.00 152000.00 118.8 78.00 16.01 0 11.01 6.00 401 391 9.05 2.35 7 16 182.10 81.60 1 2.16 120.1 20070601 151500.00 152000.00 125.5 77.99 16.01 0 11.04 9.50 469 468 8.98 2.08 6 15 182.10 81.60 2 1.84 126.9 20070601 151500.00 152000.00 133.4 77.98 16.00 0 11.07 -9.72 572 584 9.01 2.32 7 18 182.10 81.60 4 1.55 134.8 20070601 151500.00 152000.00 141.9 77.97 16.00 0 11.12 -3.34 650 729 9.02 2.31 7 20 182.10 81.60 5 1.29 143.4 20070601 151500.00 152000.00 151.2 77.96 16.00 0 11.17 0.55 731 923 9.03 2.28 7 22 182.10 81.60 7 1.05 152.8 20070601 151500.00 152000.00 161.5 77.95 16.00 0 11.21 1.80 815 1188 9.07 2.44 8 26 182.10 81.60 10 0.83 163.2 20070601 151500.00 152000.00 173.4 77.93 16.00 0 11.23 -1.66 932 1483 9.11 2.77 9 33 182.10 81.60 12 0.60 175.2 20070601 151500.00 152000.00 185.6 77.92 15.99 0 11.28 -8.60 1059 1963 9.17 3.05 11 44 182.10 81.60 16 0.40 187.5 20070601 151500.00 152000.00 199.1 77.90 15.99 0 11.33 -1.34 1204 2453 9.20 3.18 12 53 182.10 81.60 20 0.19 201.2 20070601 151500.00 152000.00 213.5 77.89 15.99 0 11.39 -9.70 1013 2489 9.23 3.08 9 48 182.10 81.60 48 0.00 215.8 20070601 151500.00 152000.00 229.2 77.87 15.98 0 11.42 -4.25 908 2343 9.21 2.59 7 38 182.10 81.60 70 0.00 231.6 20070601 151500.00 152000.00 245.9 77.85 15.98 0 11.40 4.52 884 2254 9.19 2.64 6 36 182.10 81.60 85 0.00 248.5 20070601 151500.00 152000.00 263.0 77.83 15.98 0 11.38 3.18 868 2285 9.17 2.63 6 37 182.10 81.60 93 0.00 265.8 20070601 151500.00 152000.00 281.7 77.81 15.97 0 11.35 8.96 869 2328 9.16 2.77 6 40 182.10 81.60 97 0.00 284.6 20070601 151500.00 152000.00 301.3 77.79 15.97 0 11.29 11.27 872 2319 9.14 3.09 7 44 182.10 81.60 100 0.00 304.4 20070601 151500.00 152000.00 321.8 77.76 15.97 0 11.24 22.27 898 2333 9.14 3.46 8 49 182.10 81.60 100 0.00 325.1 20070601 151500.00 152000.00 343.3 77.74 15.96 0 11.17 9.70 931 2299 9.14 4.15 10 56 182.10 81.60 100 0.00 346.8 20070601 151500.00 152000.00 366.0 77.72 15.96 0 11.13 14.88 944 2409 9.13 4.66 11 64 182.10 81.60 100 0.00 369.7 20070601 151500.00 152000.00 390.2 77.69 15.95 0 11.04 12.48 1068 2348 9.31 9.40 23 118 182.10 81.60 100 0.00 394.2 20070601 151500.00 152000.00 411.9 77.67 15.95 0 11.00 30.92 1118 2455 9.29 11.01 27 136 182.10 81.60 100 0.00 416.1 20070601 151500.00 152000.00 437.9 77.64 15.95 0 10.93 46.31 1254 2505 9.43 18.95 52 237 182.10 81.60 100 0.00 442.3 20070601 151500.00 152000.00 466.8 77.61 15.94 0 10.83 44.60 1633 2484 9.59 38.70 141 483 182.10 81.60 100 0.00 471.5 20070601 152000.00 152500.00 77.2 78.05 16.02 2 9.07 -0.00 190 190 10.22 356.93 2982 2982 182.10 81.60 0 5.48 78.1 20070601 152000.00 152500.00 80.9 78.05 16.01 0 9.75 -35.75 2470 2470 9.49 61.73 2443 2443 182.10 81.60 0 5.23 81.8 20070601 152000.00 152500.00 84.6 78.04 16.01 0 9.34 78.93 47 47 8.34 1.52 5 5 182.10 81.60 0 4.94 85.5 20070601 152000.00 152500.00 89.0 78.04 16.01 0 10.26 -2.16 178 178 8.66 4.46 26 26 182.10 81.60 0 4.51 90.0 20070601 152000.00 152500.00 93.2 78.03 16.01 0 10.64 2.92 175 175 8.85 2.81 30 30 182.10 81.60 0 3.99 94.2 20070601 152000.00 152500.00 97.2 78.03 16.01 0 11.06 -13.41 112 241 10.22 1.77 19 95 182.10 81.60 0 3.66 98.3 20070601 152000.00 152500.00 100.9 78.02 16.01 0 11.01 -6.30 201 236 9.57 1.99 11 29 182.10 81.60 0 3.31 102.0 20070601 152000.00 152500.00 104.7 78.02 16.01 0 10.98 3.36 310 300 9.22 2.28 8 19 182.10 81.60 0 3.02 105.8 20070601 152000.00 152500.00 109.2 78.01 16.01 0 10.97 -2.94 405 375 9.12 2.72 9 20 182.10 81.60 0 2.72 110.4 20070601 152000.00 152500.00 113.6 78.01 16.01 0 11.00 6.69 386 362 9.11 2.39 8 17 182.10 81.60 0 2.45 114.8 20070601 152000.00 152500.00 118.9 78.00 16.01 0 11.01 10.46 399 414 9.06 2.29 7 16 182.10 81.60 1 2.16 120.1 20070601 152000.00 152500.00 125.5 77.99 16.01 0 11.04 12.55 471 481 8.97 2.04 6 15 182.10 81.60 2 1.84 126.9 20070601 152000.00 152500.00 133.3 77.98 16.00 0 11.08 5.33 586 589 9.00 2.33 7 18 182.10 81.60 4 1.55 134.7 20070601 152000.00 152500.00 141.9 77.97 16.00 0 11.12 -3.75 655 740 9.01 2.29 7 19 182.10 81.60 5 1.29 143.4 20070601 152000.00 152500.00 151.2 77.96 16.00 0 11.16 -2.98 749 925 9.03 2.35 8 22 182.10 81.60 7 1.05 152.8 20070601 152000.00 152500.00 161.5 77.95 16.00 0 11.21 -5.62 821 1210 9.07 2.39 8 27 182.10 81.60 10 0.83 163.2 20070601 152000.00 152500.00 173.4 77.93 16.00 0 11.24 1.06 939 1596 9.11 2.68 9 34 182.10 81.60 12 0.60 175.2 20070601 152000.00 152500.00 185.6 77.92 15.99 0 11.27 1.88 1087 1997 9.16 3.07 11 45 182.10 81.60 16 0.40 187.6 20070601 152000.00 152500.00 199.1 77.90 15.99 0 11.30 7.04 1209 2496 9.19 3.30 12 55 182.10 81.60 20 0.19 201.2 20070601 152000.00 152500.00 213.5 77.89 15.99 0 11.39 3.76 972 2483 9.23 2.94 8 48 182.10 81.60 48 0.00 215.8 20070601 152000.00 152500.00 229.2 77.87 15.98 0 11.40 16.08 899 2374 9.19 2.65 6 39 182.10 81.60 69 0.00 231.6 20070601 152000.00 152500.00 245.9 77.85 15.98 0 11.41 13.41 892 2304 9.17 2.57 6 36 182.10 81.60 84 0.00 248.5 20070601 152000.00 152500.00 263.0 77.83 15.98 0 11.39 9.72 844 2291 9.17 2.48 6 36 182.10 81.60 93 0.00 265.7 20070601 152000.00 152500.00 281.7 77.81 15.97 0 11.34 16.59 862 2339 9.16 2.80 6 41 182.10 81.60 97 0.00 284.7 20070601 152000.00 152500.00 301.3 77.79 15.97 0 11.30 17.50 884 2328 9.15 3.13 7 44 182.10 81.60 100 0.00 304.4 20070601 152000.00 152500.00 321.8 77.76 15.97 0 11.25 19.67 906 2381 9.15 3.45 8 50 182.10 81.60 100 0.00 325.1 20070601 152000.00 152500.00 343.3 77.74 15.96 0 11.20 14.50 908 2454 9.14 3.93 9 57 182.10 81.60 100 0.00 346.8 20070601 152000.00 152500.00 365.9 77.72 15.96 0 11.13 20.91 1003 2446 9.15 5.07 12 69 182.10 81.60 100 0.00 369.6 20070601 152000.00 152500.00 390.1 77.69 15.95 0 11.08 28.79 1074 2551 9.33 8.97 23 127 182.10 81.60 100 0.00 394.0 20070601 152000.00 152500.00 412.1 77.67 15.95 0 10.99 39.09 1113 2452 9.32 11.32 30 149 182.10 81.60 100 0.00 416.3 20070601 152000.00 152500.00 438.0 77.64 15.95 0 10.95 -29.74 1171 2489 9.45 18.25 48 232 182.10 81.60 100 0.00 442.4 20070601 152000.00 152500.00 467.0 77.61 15.94 0 10.91 -14.28 1291 2746 9.65 32.61 100 472 182.10 81.60 100 0.00 471.7 20070601 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 452.87 2738 2738 182.10 81.60 0 5.48 78.1 20070601 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 298.73 2818 2818 182.10 81.60 0 5.23 81.8 20070601 152500.00 153000.00 84.7 78.04 16.01 0 9.67 -35.63 270 270 9.10 19.38 302 302 182.10 81.60 0 4.94 85.6 20070601 152500.00 153000.00 89.1 78.04 16.01 0 10.24 6.37 199 199 8.64 4.75 27 27 182.10 81.60 0 4.51 90.0 20070601 152500.00 153000.00 93.1 78.03 16.01 0 10.63 -1.40 311 311 9.00 3.05 85 85 182.10 81.60 0 4.31 94.1 20070601 152500.00 153000.00 97.3 78.03 16.01 0 11.07 -7.39 105 244 10.25 1.83 19 100 182.10 81.60 0 3.66 98.3 20070601 152500.00 153000.00 101.0 78.02 16.01 0 11.01 -6.88 181 232 9.64 2.00 11 32 182.10 81.60 0 3.31 102.0 20070601 152500.00 153000.00 104.7 78.02 16.01 0 10.98 0.07 283 292 9.23 2.14 8 19 182.10 81.60 0 3.02 105.8 20070601 152500.00 153000.00 109.2 78.01 16.01 0 11.00 -0.46 384 399 9.14 2.45 8 20 182.10 81.60 0 2.72 110.3 20070601 152500.00 153000.00 113.6 78.01 16.01 0 10.98 13.96 425 352 9.10 2.51 9 18 182.10 81.60 0 2.45 114.8 20070601 152500.00 153000.00 118.8 78.00 16.01 0 11.03 6.35 441 415 9.05 2.29 7 16 182.10 81.60 1 2.16 120.1 20070601 152500.00 153000.00 125.5 77.99 16.01 0 11.05 8.64 487 465 8.97 1.97 6 14 182.10 81.60 2 1.84 126.9 20070601 152500.00 153000.00 133.4 77.98 16.00 0 11.10 -2.63 584 587 9.02 2.21 7 17 182.10 81.60 4 1.55 134.8 20070601 152500.00 153000.00 141.8 77.97 16.00 0 11.15 -6.26 659 740 9.01 2.16 7 18 182.10 81.60 5 1.29 143.3 20070601 152500.00 153000.00 151.2 77.96 16.00 0 11.19 -1.81 775 948 9.03 2.16 7 21 182.10 81.60 6 1.05 152.8 20070601 152500.00 153000.00 161.6 77.95 16.00 0 11.24 4.25 824 1248 9.06 2.30 7 25 182.10 81.60 10 0.83 163.3 20070601 152500.00 153000.00 173.4 77.93 16.00 0 11.25 -1.77 994 1605 9.11 2.70 10 35 182.10 81.60 12 0.60 175.2 20070601 152500.00 153000.00 185.6 77.92 15.99 0 11.27 -5.89 1133 2045 9.16 3.21 12 47 182.10 81.60 16 0.40 187.6 20070601 152500.00 153000.00 199.0 77.90 15.99 0 11.30 16.50 1197 2402 9.20 3.36 12 54 182.10 81.60 20 0.19 201.1 20070601 152500.00 153000.00 213.5 77.89 15.99 0 11.38 25.79 983 2444 9.23 2.98 9 48 182.10 81.60 47 0.00 215.7 20070601 152500.00 153000.00 229.3 77.87 15.98 0 11.42 12.22 890 2365 9.19 2.55 6 38 182.10 81.60 69 0.00 231.7 20070601 152500.00 153000.00 245.9 77.85 15.98 0 11.42 13.40 875 2341 9.19 2.47 6 36 182.10 81.60 84 0.00 248.5 20070601 152500.00 153000.00 263.0 77.83 15.98 0 11.40 15.90 859 2305 9.16 2.48 6 35 182.10 81.60 93 0.00 265.7 20070601 152500.00 153000.00 281.6 77.81 15.97 0 11.36 14.86 864 2311 9.15 2.61 6 37 182.10 81.60 97 0.00 284.5 20070601 152500.00 153000.00 301.2 77.79 15.97 0 11.32 10.71 864 2325 9.14 2.78 6 40 182.10 81.60 100 0.00 304.4 20070601 152500.00 153000.00 321.7 77.76 15.97 0 11.26 9.17 902 2397 9.13 3.17 7 46 182.10 81.60 100 0.00 325.1 20070601 152500.00 153000.00 343.3 77.74 15.96 0 11.21 20.34 898 2452 9.12 3.62 8 54 182.10 81.60 100 0.00 346.8 20070601 152500.00 153000.00 365.9 77.72 15.96 0 11.14 14.20 1005 2476 9.13 4.66 11 64 182.10 81.60 100 0.00 369.7 20070601 152500.00 153000.00 390.2 77.69 15.95 0 11.05 14.53 1028 2445 9.29 8.50 21 116 182.10 81.60 100 0.00 394.2 20070601 152500.00 153000.00 411.9 77.67 15.95 0 10.99 39.48 1173 2393 9.29 10.97 29 135 182.10 81.60 100 0.00 416.1 20070601 152500.00 153000.00 438.1 77.64 15.95 0 10.95 63.95 1185 2684 9.43 16.81 45 236 182.10 81.60 100 0.00 442.5 20070601 152500.00 153000.00 466.8 77.61 15.94 0 10.88 -16.81 1345 2668 9.61 31.11 101 446 182.10 81.60 100 0.00 471.5 20070601 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.12 435.12 2764 2764 182.10 81.60 0 5.48 78.1 20070601 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.13 297.93 2809 2809 182.10 81.60 0 5.23 81.8 20070601 153000.00 153500.00 84.6 78.04 16.01 0 9.70 33.83 1395 1395 9.23 46.10 897 897 182.10 81.60 0 4.94 85.5 20070601 153000.00 153500.00 89.1 78.04 16.01 0 10.15 1.34 214 214 8.71 6.31 33 33 182.10 81.60 0 4.51 90.1 20070601 153000.00 153500.00 93.2 78.03 16.01 0 10.56 0.36 146 146 8.78 3.25 25 25 182.10 81.60 0 3.84 94.2 20070601 153000.00 153500.00 97.3 78.03 16.01 0 11.10 -4.62 88 247 10.38 1.90 20 123 182.10 81.60 0 3.66 98.3 20070601 153000.00 153500.00 100.9 78.02 16.01 0 10.95 -15.81 208 228 9.55 2.23 12 32 182.10 81.60 0 3.31 102.0 20070601 153000.00 153500.00 104.7 78.02 16.01 0 10.96 -5.09 293 299 9.22 2.26 8 20 182.10 81.60 0 3.02 105.8 20070601 153000.00 153500.00 109.2 78.01 16.01 0 10.97 13.86 379 379 9.13 2.55 8 20 182.10 81.60 0 2.72 110.3 20070601 153000.00 153500.00 113.6 78.01 16.01 0 10.99 8.80 395 373 9.09 2.51 8 18 182.10 81.60 0 2.45 114.8 20070601 153000.00 153500.00 118.9 78.00 16.01 0 11.00 11.21 430 383 9.05 2.31 7 16 182.10 81.60 1 2.16 120.1 20070601 153000.00 153500.00 125.5 77.99 16.01 0 11.05 8.66 474 469 8.97 1.92 6 14 182.10 81.60 2 1.84 126.9 20070601 153000.00 153500.00 133.4 77.98 16.00 0 11.12 -3.24 525 614 9.01 2.02 6 16 182.10 81.60 4 1.55 134.8 20070601 153000.00 153500.00 141.9 77.97 16.00 0 11.14 -3.59 657 738 9.01 2.15 7 18 182.10 81.60 5 1.29 143.4 20070601 153000.00 153500.00 151.2 77.96 16.00 0 11.19 -9.53 764 971 9.02 2.18 7 21 182.10 81.60 6 1.05 152.8 20070601 153000.00 153500.00 161.6 77.95 16.00 0 11.22 1.43 845 1256 9.06 2.40 8 26 182.10 81.60 9 0.83 163.3 20070601 153000.00 153500.00 173.3 77.93 16.00 0 11.25 3.61 956 1617 9.10 2.64 9 34 182.10 81.60 12 0.60 175.1 20070601 153000.00 153500.00 185.6 77.92 15.99 0 11.27 9.67 1069 2041 9.17 3.06 11 46 182.10 81.60 16 0.40 187.5 20070601 153000.00 153500.00 199.0 77.90 15.99 0 11.31 16.82 1130 2421 9.20 3.08 11 53 182.10 81.60 20 0.19 201.1 20070601 153000.00 153500.00 213.6 77.89 15.99 0 11.38 11.98 940 2458 9.22 2.88 8 48 182.10 81.60 47 0.00 215.8 20070601 153000.00 153500.00 229.2 77.87 15.98 0 11.42 7.27 881 2353 9.19 2.53 6 37 182.10 81.60 69 0.00 231.6 20070601 153000.00 153500.00 245.8 77.85 15.98 0 11.43 6.19 847 2356 9.17 2.34 5 34 182.10 81.60 84 0.00 248.4 20070601 153000.00 153500.00 262.9 77.83 15.98 0 11.41 4.64 857 2326 9.16 2.37 6 35 182.10 81.60 93 0.00 265.7 20070601 153000.00 153500.00 281.6 77.81 15.97 0 11.37 2.45 856 2345 9.17 2.56 6 38 182.10 81.60 97 0.00 284.6 20070601 153000.00 153500.00 301.3 77.79 15.97 0 11.31 7.98 876 2378 9.16 2.98 7 44 182.10 81.60 100 0.00 304.4 20070601 153000.00 153500.00 321.7 77.76 15.97 0 11.25 11.57 898 2426 9.15 3.45 8 51 182.10 81.60 100 0.00 325.0 20070601 153000.00 153500.00 343.3 77.74 15.96 0 11.19 11.65 928 2448 9.14 4.04 9 58 182.10 81.60 100 0.00 346.8 20070601 153000.00 153500.00 366.0 77.72 15.96 0 11.12 26.28 997 2481 9.15 5.21 12 72 182.10 81.60 100 0.00 369.7 20070601 153000.00 153500.00 390.2 77.69 15.95 0 11.05 -8.28 1081 2485 9.33 9.65 24 130 182.10 81.60 100 0.00 394.2 20070601 153000.00 153500.00 411.5 77.67 15.95 0 10.97 45.01 1143 2544 9.33 12.66 31 163 182.10 81.60 100 0.00 415.7 20070601 153000.00 153500.00 438.0 77.64 15.95 0 10.93 37.73 1247 2706 9.46 20.09 55 275 182.10 81.60 100 0.00 442.4 20070601 153000.00 153500.00 466.5 77.61 15.94 0 10.84 33.15 1384 2440 9.65 39.50 127 503 182.10 81.60 100 0.00 471.2 20070601 153500.00 153612.00 77.4 78.05 16.02 2 9.00 -0.00 190 190 10.47 986.52 6165 6165 182.10 81.60 1 5.48 78.2 20070601 153500.00 153612.00 80.9 78.05 16.01 2 9.26 -0.00 166 166 10.33 268.19 2585 2585 182.10 81.60 0 5.23 81.7 20070601 153500.00 153612.00 84.7 78.04 16.01 0 9.50 1.18 148 148 7.99 24.01 5 5 182.10 81.60 0 4.94 85.6 20070601 153500.00 153612.00 89.1 78.04 16.01 0 10.12 -23.94 177 177 8.97 11.94 70 70 182.10 81.60 1 4.51 90.1 20070601 153500.00 153612.00 93.2 78.03 16.01 0 10.57 -10.19 551 551 9.06 7.32 117 117 182.10 81.60 0 4.56 94.2 20070601 153500.00 153612.00 97.3 78.03 16.01 0 10.54 2.18 504 9 9.28 4.28 41 28 182.10 81.60 0 3.66 98.4 20070601 153500.00 153612.00 101.0 78.02 16.01 0 10.90 3.69 233 205 9.86 3.71 31 70 182.10 81.60 0 3.31 102.1 20070601 153500.00 153612.00 104.7 78.02 16.01 0 10.92 -18.20 301 289 9.49 5.13 19 42 182.10 81.60 0 3.02 105.8 20070601 153500.00 153612.00 109.2 78.01 16.01 0 10.90 12.41 374 335 9.40 5.80 19 42 182.10 81.60 0 2.72 110.4 20070601 153500.00 153612.00 113.6 78.00 16.01 0 10.97 19.94 358 392 9.39 4.95 15 37 182.10 81.60 0 2.45 114.9 20070601 153500.00 153612.00 118.9 78.00 16.01 0 11.02 10.66 333 411 9.37 4.31 11 31 182.10 81.60 1 2.16 120.2 20070601 153500.00 153612.00 125.6 77.99 16.01 0 11.01 9.80 446 460 9.22 3.99 11 26 182.10 81.60 2 1.84 126.9 20070601 153500.00 153612.00 133.3 77.98 16.00 0 11.08 16.97 510 595 9.30 4.48 12 33 182.10 81.60 3 1.55 134.7 20070601 153500.00 153612.00 142.0 77.97 16.00 0 11.15 -0.58 593 754 9.28 4.18 11 32 182.10 81.60 5 1.29 143.5 20070601 153500.00 153612.00 151.1 77.96 16.00 0 11.13 4.17 821 971 9.30 5.20 17 47 182.10 81.60 6 1.05 152.7 20070601 153500.00 153612.00 161.7 77.95 16.00 0 11.21 2.68 799 1305 9.34 4.53 14 53 182.10 81.60 9 0.83 163.4 20070601 153500.00 153612.00 173.5 77.93 16.00 0 11.21 20.83 956 1500 9.36 5.48 18 64 182.10 81.60 12 0.60 175.4 20070601 153500.00 153612.00 185.6 77.92 15.99 0 11.26 24.11 1047 2011 9.40 5.69 18 79 182.10 81.60 16 0.40 187.6 20070601 153500.00 153612.00 199.2 77.90 15.99 0 11.30 22.17 1131 2479 9.45 5.73 20 99 182.10 81.60 20 0.19 201.3 20070601 153500.00 153612.00 213.5 77.89 15.99 0 11.41 3.29 934 2581 9.48 4.89 14 86 182.10 81.60 47 0.00 215.8 20070601 153500.00 153612.00 229.1 77.87 15.98 0 11.42 15.73 864 2372 9.45 4.30 11 66 182.10 81.60 69 0.00 231.5 20070601 153500.00 153612.00 246.0 77.85 15.98 0 11.41 -0.47 832 2322 9.43 4.25 10 64 182.10 81.60 84 0.00 248.5 20070601 153500.00 153612.00 263.3 77.83 15.98 0 11.42 8.68 829 2333 9.41 4.01 9 61 182.10 81.60 93 0.00 266.1 20070601 153500.00 153612.00 282.0 77.81 15.97 0 11.35 18.77 861 2340 9.41 4.80 11 71 182.10 81.60 97 0.00 284.9 20070601 153500.00 153612.00 301.3 77.79 15.97 0 11.30 12.57 877 2324 9.39 5.38 12 76 182.10 81.60 100 0.00 304.4 20070601 153500.00 153612.00 321.8 77.76 15.97 0 11.25 26.54 913 2417 9.38 6.01 14 86 182.10 81.60 100 0.00 325.1 20070601 153500.00 153612.00 343.4 77.74 15.96 0 11.19 9.11 936 2418 9.38 6.81 16 99 182.10 81.60 100 0.00 346.9 20070601 153500.00 153612.00 366.0 77.72 15.96 0 11.11 7.45 940 2601 9.39 8.24 20 130 182.10 81.60 100 0.00 369.7 20070601 153500.00 153612.00 390.2 77.69 15.95 0 11.06 -7.88 1004 2458 9.53 15.33 34 196 182.10 81.60 100 0.00 394.2 20070601 153500.00 153612.00 411.9 77.67 15.95 0 10.94 -21.03 1248 2453 9.54 23.44 61 277 182.10 81.60 100 0.00 416.1 20070601 153500.00 153612.00 437.8 77.64 15.95 0 10.93 51.99 989 2504 9.69 28.69 70 408 182.10 81.60 100 0.00 442.2 20070601 153500.00 153612.00 466.7 77.61 15.94 0 10.90 61.09 1345 2950 9.86 56.22 175 847 182.10 81.60 100 0.00 471.4 20070601 154606.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.17 492.36 3071 3071 182.10 81.60 1 5.48 78.1 20070601 154606.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.18 344.67 3140 3140 182.10 81.60 0 5.23 81.7 20070601 154606.00 155000.00 84.6 78.04 16.01 0 9.02 -42.01 145 145 7.02 7.18 1 1 182.10 81.60 0 4.94 85.5 20070601 154606.00 155000.00 89.1 78.04 16.01 0 9.84 -27.35 102 102 8.70 11.03 71 71 182.10 81.60 0 4.51 90.1 20070601 154606.00 155000.00 93.2 78.03 16.01 0 10.52 2.25 1630 1630 10.27 4.96 6515 6515 182.10 81.60 1 5.11 94.2 20070601 154606.00 155000.00 97.3 78.03 16.01 0 10.87 -7.05 130 214 10.18 2.70 32 127 182.10 81.60 0 3.66 98.3 20070601 154606.00 155000.00 101.0 78.02 16.01 0 10.90 1.35 194 228 9.66 2.94 16 44 182.10 81.60 0 3.31 102.1 20070601 154606.00 155000.00 104.8 78.02 16.01 0 10.91 10.69 278 323 9.29 3.10 10 27 182.10 81.60 0 3.02 105.9 20070601 154606.00 155000.00 109.2 78.01 16.01 0 10.94 11.92 375 371 9.19 3.10 10 24 182.10 81.60 0 2.72 110.3 20070601 154606.00 155000.00 113.6 78.01 16.01 0 10.99 -0.22 375 364 9.16 2.75 8 19 182.10 81.60 0 2.45 114.8 20070601 154606.00 155000.00 118.8 78.00 16.01 0 11.04 11.77 415 391 9.11 2.35 7 17 182.10 81.60 1 2.16 120.1 20070601 154606.00 155000.00 125.6 77.99 16.01 0 11.10 5.34 468 465 9.02 1.97 6 14 182.10 81.60 2 1.84 126.9 20070601 154606.00 155000.00 133.4 77.98 16.00 0 11.13 -2.98 572 586 9.05 2.28 7 17 182.10 81.60 3 1.55 134.8 20070601 154606.00 155000.00 141.9 77.97 16.00 0 11.16 -0.92 673 757 9.07 2.45 8 21 182.10 81.60 6 1.29 143.4 20070601 154606.00 155000.00 151.1 77.96 16.00 0 11.18 -7.23 777 975 9.07 2.60 8 24 182.10 81.60 6 1.05 152.7 20070601 154606.00 155000.00 161.6 77.95 16.00 0 11.23 1.86 854 1268 9.11 2.68 9 30 182.10 81.60 9 0.83 163.3 20070601 154606.00 155000.00 173.5 77.93 16.00 0 11.25 7.49 937 1566 9.16 2.98 10 38 182.10 81.60 12 0.60 175.3 20070601 154606.00 155000.00 185.6 77.92 15.99 0 11.28 26.48 997 1945 9.22 3.27 11 48 182.10 81.60 16 0.40 187.6 20070601 154606.00 155000.00 199.1 77.90 15.99 0 11.33 13.68 1062 2378 9.24 3.28 11 55 182.10 81.60 21 0.19 201.2 20070601 154606.00 155000.00 213.5 77.89 15.99 0 11.40 3.52 938 2432 9.29 3.20 9 51 182.10 81.60 47 0.00 215.7 20070601 154606.00 155000.00 229.3 77.87 15.98 0 11.45 -2.70 895 2450 9.25 2.71 7 41 182.10 81.60 69 0.00 231.7 20070601 154606.00 155000.00 245.8 77.85 15.98 0 11.44 -2.61 872 2417 9.25 2.71 6 41 182.10 81.60 82 0.00 248.3 20070601 154606.00 155000.00 263.0 77.83 15.98 0 11.40 5.27 845 2362 9.24 2.83 6 42 182.10 81.60 92 0.00 265.7 20070601 154606.00 155000.00 281.6 77.81 15.97 0 11.34 13.93 896 2335 9.22 3.28 8 46 182.10 81.60 97 0.00 284.5 20070601 154606.00 155000.00 301.3 77.79 15.97 0 11.29 18.16 919 2351 9.22 3.81 9 52 182.10 81.60 100 0.00 304.4 20070601 154606.00 155000.00 321.6 77.76 15.97 0 11.24 0.43 914 2410 9.21 4.07 10 59 182.10 81.60 100 0.00 324.9 20070601 154606.00 155000.00 343.3 77.74 15.96 0 11.17 17.89 975 2448 9.20 4.99 12 70 182.10 81.60 100 0.00 346.8 20070601 154606.00 155000.00 365.9 77.72 15.96 0 11.11 25.01 1005 2470 9.21 5.98 15 84 182.10 81.60 100 0.00 369.7 20070601 154606.00 155000.00 390.0 77.69 15.95 0 11.04 52.57 1063 2479 9.37 10.72 27 145 182.10 81.60 100 0.00 394.0 20070601 154606.00 155000.00 411.9 77.67 15.95 0 10.99 39.21 1103 2545 9.36 12.65 32 170 182.10 81.60 100 0.00 416.1 20070601 154606.00 155000.00 437.9 77.64 15.95 0 10.94 57.12 1234 2761 9.50 21.27 57 293 182.10 81.60 100 0.00 442.4 20070601 154606.00 155000.00 466.5 77.61 15.94 0 10.88 20.81 1098 3029 9.71 37.63 105 639 182.10 81.60 100 0.00 471.2 20070601 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.12 418.34 2746 2746 182.10 81.60 0 5.48 78.0 20070601 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 278.88 2623 2623 182.10 81.60 0 5.23 81.7 20070601 155000.00 155500.00 84.7 78.04 16.01 0 9.91 -38.18 6157 6157 9.55 168.24 3554 3554 182.10 81.60 0 4.94 85.6 20070601 155000.00 155500.00 89.1 78.04 16.01 0 9.15 2.07 23 23 6.15 1.00 0 0 182.10 81.60 0 4.51 90.1 20070601 155000.00 155500.00 93.1 78.03 16.01 0 10.41 -1.58 179 179 8.29 3.95 2 2 182.10 81.60 0 3.97 94.1 20070601 155000.00 155500.00 97.3 78.03 16.01 0 10.83 -1.41 138 207 10.06 2.21 28 103 182.10 81.60 0 3.66 98.3 20070601 155000.00 155500.00 101.0 78.02 16.01 0 10.81 0.25 257 206 9.44 2.55 16 34 182.10 81.60 0 3.31 102.0 20070601 155000.00 155500.00 104.8 78.02 16.01 0 10.88 4.99 311 326 9.21 2.68 10 25 182.10 81.60 0 3.02 105.9 20070601 155000.00 155500.00 109.1 78.01 16.01 0 10.90 10.09 380 372 9.12 2.86 10 23 182.10 81.60 0 2.72 110.3 20070601 155000.00 155500.00 113.6 78.01 16.01 0 10.95 8.90 377 369 9.08 2.55 8 18 182.10 81.60 0 2.45 114.8 20070601 155000.00 155500.00 118.8 78.00 16.01 0 11.00 3.21 400 404 9.03 2.21 6 15 182.10 81.60 1 2.16 120.1 20070601 155000.00 155500.00 125.5 77.99 16.01 0 11.02 1.52 479 461 8.93 1.95 6 13 182.10 81.60 2 1.84 126.9 20070601 155000.00 155500.00 133.3 77.98 16.00 0 11.09 -8.75 562 596 8.98 2.14 6 16 182.10 81.60 3 1.55 134.7 20070601 155000.00 155500.00 141.9 77.97 16.00 0 11.10 -6.46 673 729 8.99 2.25 7 19 182.10 81.60 6 1.29 143.4 20070601 155000.00 155500.00 151.2 77.96 16.00 0 11.15 -0.94 777 966 9.01 2.30 8 22 182.10 81.60 6 1.05 152.8 20070601 155000.00 155500.00 161.6 77.95 16.00 0 11.18 8.08 888 1206 9.03 2.53 9 27 182.10 81.60 9 0.83 163.3 20070601 155000.00 155500.00 173.3 77.93 16.00 0 11.23 17.78 914 1516 9.09 2.54 8 32 182.10 81.60 12 0.60 175.1 20070601 155000.00 155500.00 185.6 77.92 15.99 0 11.26 16.44 1033 1902 9.15 2.96 10 42 182.10 81.60 16 0.40 187.5 20070601 155000.00 155500.00 199.0 77.90 15.99 0 11.34 2.67 1099 2386 9.19 2.79 9 47 182.10 81.60 21 0.19 201.1 20070601 155000.00 155500.00 213.6 77.89 15.99 0 11.42 -4.05 957 2454 9.22 2.59 7 43 182.10 81.60 47 0.00 215.8 20070601 155000.00 155500.00 229.2 77.87 15.98 0 11.45 -3.82 880 2394 9.20 2.35 6 36 182.10 81.60 68 0.00 231.6 20070601 155000.00 155500.00 246.0 77.85 15.98 0 11.43 6.56 874 2325 9.19 2.44 6 35 182.10 81.60 82 0.00 248.5 20070601 155000.00 155500.00 263.0 77.83 15.98 0 11.38 14.76 876 2267 9.17 2.62 6 36 182.10 81.60 92 0.00 265.7 20070601 155000.00 155500.00 281.6 77.81 15.97 0 11.34 12.14 879 2276 9.16 2.87 7 40 182.10 81.60 97 0.00 284.5 20070601 155000.00 155500.00 301.4 77.79 15.97 0 11.29 7.46 900 2315 9.15 3.11 7 44 182.10 81.60 100 0.00 304.5 20070601 155000.00 155500.00 321.8 77.76 15.97 0 11.24 8.89 921 2347 9.14 3.50 8 49 182.10 81.60 100 0.00 325.1 20070601 155000.00 155500.00 343.3 77.74 15.96 0 11.18 13.46 941 2426 9.13 3.99 9 57 182.10 81.60 100 0.00 346.8 20070601 155000.00 155500.00 365.9 77.72 15.96 0 11.11 20.92 993 2414 9.12 4.93 12 67 182.10 81.60 100 0.00 369.7 20070601 155000.00 155500.00 390.2 77.69 15.95 0 11.05 15.05 1068 2496 9.29 8.98 22 118 182.10 81.60 100 0.00 394.2 20070601 155000.00 155500.00 412.0 77.67 15.95 0 10.99 -0.90 1103 2485 9.29 10.47 27 139 182.10 81.60 100 0.00 416.2 20070601 155000.00 155500.00 438.0 77.64 15.95 0 10.95 -25.80 1275 2591 9.42 16.95 48 222 182.10 81.60 100 0.00 442.5 20070601 155000.00 155500.00 466.7 77.61 15.94 0 10.88 5.98 1161 2656 9.62 29.94 86 439 182.10 81.60 100 0.00 471.5 20070601 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 190 190 10.08 401.88 2537 2537 182.10 81.60 0 5.48 78.0 20070601 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 259.17 2473 2473 182.10 81.60 1 5.23 81.8 20070601 155500.00 160000.00 84.6 78.04 16.01 0 6.03 -205.11 1 1 5.03 83.44 0 0 182.10 81.60 0 4.94 85.5 20070601 155500.00 160000.00 89.2 78.04 16.01 0 9.87 -3.27 243 243 8.72 11.39 69 69 182.10 81.60 0 4.51 90.2 20070601 155500.00 160000.00 93.2 78.03 16.01 0 10.40 -5.35 182 182 8.67 4.02 30 30 182.10 81.60 0 4.10 94.2 20070601 155500.00 160000.00 97.3 78.03 16.01 0 11.01 -19.43 91 259 10.31 2.20 21 133 182.10 81.60 0 3.66 98.3 20070601 155500.00 160000.00 101.0 78.02 16.01 0 10.90 -6.48 199 247 9.56 2.37 13 38 182.10 81.60 0 3.31 102.1 20070601 155500.00 160000.00 104.7 78.02 16.01 0 10.88 5.91 340 338 9.14 2.71 10 23 182.10 81.60 0 3.02 105.8 20070601 155500.00 160000.00 109.2 78.01 16.01 0 10.90 3.53 406 376 9.07 2.67 9 21 182.10 81.60 0 2.72 110.3 20070601 155500.00 160000.00 113.6 78.01 16.01 0 10.92 -3.86 374 357 9.07 2.59 8 19 182.10 81.60 0 2.45 114.8 20070601 155500.00 160000.00 118.8 78.00 16.01 0 10.96 7.17 395 389 9.01 2.28 7 16 182.10 81.60 1 2.16 120.1 20070601 155500.00 160000.00 125.5 77.99 16.01 0 10.99 -0.57 501 456 8.93 2.07 6 14 182.10 81.60 2 1.84 126.9 20070601 155500.00 160000.00 133.3 77.98 16.00 0 11.03 -5.30 603 580 8.96 2.44 8 18 182.10 81.60 3 1.55 134.7 20070601 155500.00 160000.00 141.9 77.97 16.00 0 11.08 -8.51 697 765 8.97 2.35 8 20 182.10 81.60 6 1.29 143.4 20070601 155500.00 160000.00 151.2 77.96 16.00 0 11.13 0.18 766 956 8.98 2.37 8 22 182.10 81.60 6 1.05 152.8 20070601 155500.00 160000.00 161.5 77.95 16.00 0 11.18 12.04 825 1187 9.02 2.36 8 25 182.10 81.60 9 0.83 163.2 20070601 155500.00 160000.00 173.4 77.93 16.00 0 11.24 9.60 893 1501 9.08 2.41 8 31 182.10 81.60 12 0.60 175.2 20070601 155500.00 160000.00 185.6 77.92 15.99 0 11.28 8.46 1010 1898 9.13 2.77 9 39 182.10 81.60 16 0.40 187.6 20070601 155500.00 160000.00 199.0 77.90 15.99 0 11.34 5.31 1130 2400 9.17 2.81 10 46 182.10 81.60 21 0.19 201.1 20070601 155500.00 160000.00 213.5 77.89 15.99 0 11.42 -3.74 984 2474 9.22 2.67 8 43 182.10 81.60 47 0.00 215.8 20070601 155500.00 160000.00 229.3 77.87 15.98 0 11.43 2.30 934 2343 9.19 2.57 6 37 182.10 81.60 68 0.00 231.7 20070601 155500.00 160000.00 245.8 77.85 15.98 0 11.43 2.20 885 2337 9.19 2.47 6 35 182.10 81.60 82 0.00 248.4 20070601 155500.00 160000.00 263.0 77.83 15.98 0 11.40 -5.57 855 2340 9.18 2.49 6 37 182.10 81.60 91 0.00 265.7 20070601 155500.00 160000.00 281.7 77.81 15.97 0 11.34 7.41 898 2283 9.17 2.92 7 40 182.10 81.60 97 0.00 284.6 20070601 155500.00 160000.00 301.2 77.79 15.97 0 11.29 -2.74 904 2262 9.16 3.23 7 44 182.10 81.60 100 0.00 304.4 20070601 155500.00 160000.00 321.8 77.76 15.97 0 11.25 7.20 929 2336 9.15 3.57 8 48 182.10 81.60 100 0.00 325.1 20070601 155500.00 160000.00 343.3 77.74 15.96 0 11.20 10.98 940 2376 9.14 4.03 9 55 182.10 81.60 100 0.00 346.8 20070601 155500.00 160000.00 366.0 77.72 15.96 0 11.13 15.37 973 2412 9.14 4.76 11 66 182.10 81.60 100 0.00 369.7 20070601 155500.00 160000.00 390.2 77.69 15.95 0 11.07 13.43 1053 2417 9.30 8.64 21 113 182.10 81.60 100 0.00 394.2 20070601 155500.00 160000.00 412.0 77.67 15.95 0 11.01 15.48 1169 2450 9.31 10.86 29 139 182.10 81.60 100 0.00 416.2 20070601 155500.00 160000.00 438.0 77.64 15.95 0 10.94 -45.21 1330 2446 9.43 18.64 53 224 182.10 81.60 100 0.00 442.4 20070601 155500.00 160000.00 466.8 77.61 15.94 0 10.90 65.59 1249 2876 9.65 31.61 97 496 182.10 81.60 100 0.00 471.5 20070601 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.10 411.43 2646 2646 182.10 81.60 0 5.48 78.0 20070601 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 272.64 2617 2617 182.10 81.60 0 5.24 81.8 20070601 160000.00 160500.00 84.6 78.04 16.01 0 9.25 -232.71 448 448 9.39 78.80 1501 1501 182.10 81.60 0 4.95 85.5 20070601 160000.00 160500.00 89.0 78.04 16.01 0 9.85 -9.52 230 230 8.71 12.03 72 72 182.10 81.60 0 4.52 90.0 20070601 160000.00 160500.00 93.1 78.03 16.01 3 10.35 -4.41 63 63 8.58 4.73 4 4 182.10 81.60 0 0.00 94.1 20070601 160000.00 160500.00 97.6 78.02 16.01 0 10.82 -10.80 166 217 9.98 2.76 31 99 182.10 81.60 0 3.67 98.6 20070601 160000.00 160500.00 101.0 78.02 16.01 0 10.91 -0.51 179 245 9.60 2.45 12 39 182.10 81.60 0 3.32 102.0 20070601 160000.00 160500.00 104.7 78.02 16.01 0 10.87 -3.10 319 354 9.16 2.92 9 25 182.10 81.60 0 3.02 105.8 20070601 160000.00 160500.00 109.1 78.01 16.01 0 10.91 -0.49 351 393 9.10 2.75 8 22 182.10 81.60 0 2.72 110.3 20070601 160000.00 160500.00 113.6 78.01 16.01 0 10.95 7.41 343 380 9.07 2.58 7 18 182.10 81.60 0 2.45 114.8 20070601 160000.00 160500.00 118.9 78.00 16.01 0 10.96 -1.27 419 393 9.02 2.27 7 16 182.10 81.60 0 2.16 120.2 20070601 160000.00 160500.00 125.5 77.99 16.01 0 10.99 1.15 530 442 8.93 2.02 7 15 182.10 81.60 2 1.84 126.9 20070601 160000.00 160500.00 133.4 77.98 16.00 0 11.05 -5.87 611 617 8.97 2.32 7 18 182.10 81.60 3 1.55 134.8 20070601 160000.00 160500.00 141.8 77.97 16.00 0 11.09 -0.77 676 732 8.97 2.26 7 19 182.10 81.60 6 1.29 143.3 20070601 160000.00 160500.00 151.2 77.96 16.00 0 11.13 -2.95 765 935 8.98 2.34 7 21 182.10 81.60 6 1.05 152.8 20070601 160000.00 160500.00 161.5 77.95 16.00 0 11.19 7.49 836 1162 9.02 2.37 8 25 182.10 81.60 9 0.83 163.2 20070601 160000.00 160500.00 173.4 77.93 16.00 0 11.22 18.41 928 1475 9.07 2.58 8 31 182.10 81.60 12 0.60 175.2 20070601 160000.00 160500.00 185.6 77.92 15.99 0 11.26 7.27 1048 1910 9.13 2.91 10 41 182.10 81.60 16 0.40 187.6 20070601 160000.00 160500.00 199.0 77.90 15.99 0 11.33 8.59 1126 2405 9.17 2.86 10 48 182.10 81.60 21 0.19 201.1 20070601 160000.00 160500.00 213.6 77.89 15.99 0 11.40 4.32 958 2415 9.21 2.71 8 43 182.10 81.60 47 0.00 215.8 20070601 160000.00 160500.00 229.3 77.87 15.98 0 11.43 -0.02 927 2393 9.19 2.52 6 37 182.10 81.60 67 0.00 231.7 20070601 160000.00 160500.00 245.9 77.85 15.98 0 11.42 -4.03 891 2352 9.19 2.48 6 36 182.10 81.60 82 0.00 248.5 20070601 160000.00 160500.00 263.0 77.83 15.98 0 11.39 10.85 886 2328 9.17 2.64 6 37 182.10 81.60 91 0.00 265.7 20070601 160000.00 160500.00 281.6 77.81 15.97 0 11.34 7.72 890 2307 9.16 2.82 6 39 182.10 81.60 97 0.00 284.6 20070601 160000.00 160500.00 301.3 77.79 15.97 0 11.30 12.23 913 2316 9.14 3.06 7 42 182.10 81.60 100 0.00 304.4 20070601 160000.00 160500.00 321.7 77.76 15.97 0 11.25 14.93 939 2362 9.14 3.43 8 48 182.10 81.60 100 0.00 325.0 20070601 160000.00 160500.00 343.3 77.74 15.96 0 11.19 13.38 969 2439 9.13 3.93 10 56 182.10 81.60 100 0.00 346.8 20070601 160000.00 160500.00 365.9 77.72 15.96 0 11.13 21.14 1001 2433 9.13 4.77 11 65 182.10 81.60 100 0.00 369.7 20070601 160000.00 160500.00 390.2 77.69 15.95 0 11.07 16.28 1148 2429 9.30 9.03 23 115 182.10 81.60 100 0.00 394.1 20070601 160000.00 160500.00 412.0 77.67 15.95 0 11.01 37.74 1169 2458 9.29 10.54 27 132 182.10 81.60 100 0.00 416.2 20070601 160000.00 160500.00 438.1 77.64 15.95 0 10.92 31.73 1362 2431 9.42 19.06 57 231 182.10 81.60 100 0.00 442.5 20070601 160000.00 160500.00 466.9 77.61 15.94 0 10.91 7.68 1491 2832 9.60 30.93 104 439 182.10 81.60 100 0.00 471.6 20070601 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 403.33 2544 2544 182.10 81.60 0 5.48 78.1 20070601 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.10 274.70 2633 2633 182.10 81.60 0 5.24 81.8 20070601 160500.00 161000.00 84.6 78.04 16.01 0 7.19 1009.57 2 2 5.69 40.77 0 0 182.10 81.60 0 4.95 85.5 20070601 160500.00 161000.00 89.1 78.04 16.01 0 9.71 1.43 81 81 8.99 15.18 70 70 182.10 81.60 1 4.52 90.0 20070601 160500.00 161000.00 93.2 78.03 16.01 0 10.39 13.03 112 112 8.72 4.38 25 25 182.10 81.60 0 3.63 94.2 20070601 160500.00 161000.00 97.3 78.03 16.01 0 10.91 -7.10 116 236 10.16 2.23 25 115 182.10 81.60 0 3.67 98.3 20070601 160500.00 161000.00 101.0 78.02 16.01 0 10.86 5.73 215 246 9.51 2.65 14 38 182.10 81.60 0 3.32 102.1 20070601 160500.00 161000.00 104.7 78.02 16.01 0 10.85 7.17 346 351 9.16 3.02 11 26 182.10 81.60 0 3.02 105.8 20070601 160500.00 161000.00 109.2 78.01 16.01 0 10.88 5.97 375 368 9.10 2.89 9 22 182.10 81.60 0 2.72 110.4 20070601 160500.00 161000.00 113.6 78.01 16.01 0 10.92 -3.26 349 359 9.07 2.63 7 18 182.10 81.60 0 2.45 114.8 20070601 160500.00 161000.00 118.7 78.00 16.01 0 10.95 5.86 396 392 9.02 2.43 7 17 182.10 81.60 0 2.16 120.0 20070601 160500.00 161000.00 125.6 77.99 16.01 0 10.97 0.58 502 444 8.94 2.15 7 15 182.10 81.60 2 1.84 126.9 20070601 160500.00 161000.00 133.4 77.98 16.00 0 11.02 -10.20 619 590 8.98 2.45 8 19 182.10 81.60 3 1.55 134.8 20070601 160500.00 161000.00 141.9 77.97 16.00 0 11.08 -5.03 668 747 8.98 2.41 8 20 182.10 81.60 6 1.29 143.4 20070601 160500.00 161000.00 151.1 77.96 16.00 0 11.13 10.71 760 924 8.98 2.35 8 22 182.10 81.60 6 1.05 152.7 20070601 160500.00 161000.00 161.5 77.95 16.00 0 11.17 14.50 839 1137 9.02 2.51 8 26 182.10 81.60 9 0.83 163.2 20070601 160500.00 161000.00 173.4 77.93 16.00 0 11.22 9.17 914 1497 9.07 2.58 8 31 182.10 81.60 12 0.60 175.3 20070601 160500.00 161000.00 185.6 77.92 15.99 0 11.27 26.59 992 1908 9.14 2.78 9 40 182.10 81.60 16 0.40 187.6 20070601 160500.00 161000.00 199.0 77.90 15.99 0 11.32 9.77 1125 2355 9.17 2.95 10 48 182.10 81.60 21 0.19 201.1 20070601 160500.00 161000.00 213.5 77.89 15.99 0 11.41 -1.58 933 2438 9.22 2.68 8 44 182.10 81.60 47 0.00 215.8 20070601 160500.00 161000.00 229.2 77.87 15.98 0 11.43 0.18 874 2406 9.19 2.45 6 37 182.10 81.60 67 0.00 231.6 20070601 160500.00 161000.00 245.8 77.85 15.98 0 11.43 -4.97 873 2323 9.19 2.46 6 35 182.10 81.60 82 0.00 248.4 20070601 160500.00 161000.00 263.0 77.83 15.98 0 11.39 0.77 876 2304 9.18 2.67 6 37 182.10 81.60 91 0.00 265.7 20070601 160500.00 161000.00 281.7 77.81 15.97 0 11.36 4.22 873 2319 9.16 2.73 6 38 182.10 81.60 97 0.00 284.6 20070601 160500.00 161000.00 301.3 77.79 15.97 0 11.31 -0.37 890 2345 9.15 2.99 7 43 182.10 81.60 100 0.00 304.5 20070601 160500.00 161000.00 321.8 77.76 15.97 0 11.25 7.50 913 2380 9.15 3.41 8 49 182.10 81.60 100 0.00 325.1 20070601 160500.00 161000.00 343.3 77.74 15.96 0 11.21 7.27 937 2448 9.14 3.85 9 55 182.10 81.60 100 0.00 346.8 20070601 160500.00 161000.00 366.0 77.72 15.96 0 11.14 14.16 1008 2461 9.14 4.78 11 66 182.10 81.60 100 0.00 369.8 20070601 160500.00 161000.00 390.1 77.69 15.95 0 11.07 19.19 1070 2486 9.31 8.56 22 117 182.10 81.60 100 0.00 394.1 20070601 160500.00 161000.00 412.3 77.67 15.95 0 10.99 16.32 1152 2537 9.30 10.88 29 147 182.10 81.60 100 0.00 416.5 20070601 160500.00 161000.00 437.8 77.64 15.95 0 10.93 20.47 1267 2550 9.44 18.40 52 238 182.10 81.60 100 0.00 442.3 20070601 160500.00 161000.00 466.8 77.61 15.94 0 10.87 102.64 1236 2431 9.60 30.90 93 408 182.10 81.60 100 0.00 471.5 20070601 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.08 398.77 2530 2530 182.10 81.60 0 5.48 78.1 20070601 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.08 278.28 2522 2522 182.10 81.60 0 5.24 81.8 20070601 161000.00 161500.00 84.7 78.04 16.01 0 8.18 246.35 30 30 7.61 258.87 8 8 182.10 81.60 0 4.95 85.6 20070601 161000.00 161500.00 89.1 78.04 16.01 0 9.73 -7.34 188 188 8.72 14.37 86 86 182.10 81.60 0 4.52 90.0 20070601 161000.00 161500.00 93.2 78.03 16.01 0 10.34 -80.15 1 1 7.83 1.03 0 0 182.10 81.60 0 0.62 94.2 20070601 161000.00 161500.00 97.3 78.03 16.01 0 10.79 -1.50 143 193 9.40 2.16 7 24 182.10 81.60 0 3.67 98.4 20070601 161000.00 161500.00 101.0 78.02 16.01 0 10.86 -16.73 224 259 9.48 2.70 13 37 182.10 81.60 0 3.32 102.1 20070601 161000.00 161500.00 104.7 78.02 16.01 0 10.87 -8.61 336 379 9.15 2.94 10 26 182.10 81.60 0 3.02 105.8 20070601 161000.00 161500.00 109.1 78.01 16.01 0 10.89 7.71 367 379 9.10 2.81 9 22 182.10 81.60 0 2.72 110.3 20070601 161000.00 161500.00 113.6 78.01 16.01 0 10.89 1.46 373 353 9.07 2.75 9 20 182.10 81.60 0 2.45 114.8 20070601 161000.00 161500.00 118.9 78.00 16.01 0 10.91 6.88 410 362 9.00 2.52 8 17 182.10 81.60 0 2.16 120.1 20070601 161000.00 161500.00 125.6 77.99 16.01 0 10.96 11.04 494 445 8.91 2.12 7 15 182.10 81.60 2 1.84 126.9 20070601 161000.00 161500.00 133.3 77.98 16.00 0 11.00 0.79 585 576 8.96 2.41 8 19 182.10 81.60 3 1.55 134.7 20070601 161000.00 161500.00 141.9 77.97 16.00 0 11.04 -7.34 679 722 8.96 2.52 8 21 182.10 81.60 6 1.29 143.4 20070601 161000.00 161500.00 151.1 77.96 16.00 0 11.10 2.48 749 916 8.97 2.45 8 22 182.10 81.60 6 1.05 152.7 20070601 161000.00 161500.00 161.6 77.95 16.00 0 11.17 11.79 810 1146 9.01 2.41 8 25 182.10 81.60 9 0.83 163.3 20070601 161000.00 161500.00 173.3 77.93 16.00 0 11.21 11.83 879 1432 9.05 2.54 8 30 182.10 81.60 12 0.60 175.1 20070601 161000.00 161500.00 185.6 77.92 15.99 0 11.25 12.90 1010 1871 9.12 2.91 10 40 182.10 81.60 16 0.40 187.5 20070601 161000.00 161500.00 199.0 77.90 15.99 0 11.32 3.55 1054 2329 9.15 2.73 9 45 182.10 81.60 21 0.19 201.1 20070601 161000.00 161500.00 213.5 77.89 15.99 0 11.39 -2.33 934 2433 9.20 2.70 8 44 182.10 81.60 47 0.00 215.7 20070601 161000.00 161500.00 229.2 77.87 15.98 0 11.41 -0.81 903 2361 9.18 2.55 6 38 182.10 81.60 67 0.00 231.6 20070601 161000.00 161500.00 245.9 77.85 15.98 0 11.40 5.72 865 2331 9.18 2.51 6 36 182.10 81.60 81 0.00 248.5 20070601 161000.00 161500.00 263.0 77.83 15.98 0 11.37 7.54 865 2299 9.17 2.57 6 37 182.10 81.60 91 0.00 265.7 20070601 161000.00 161500.00 281.6 77.81 15.97 0 11.33 3.89 867 2297 9.15 2.79 6 40 182.10 81.60 97 0.00 284.6 20070601 161000.00 161500.00 301.2 77.79 15.97 0 11.28 8.36 896 2324 9.14 3.15 7 44 182.10 81.60 100 0.00 304.3 20070601 161000.00 161500.00 321.7 77.76 15.97 0 11.23 13.07 927 2376 9.13 3.52 8 49 182.10 81.60 100 0.00 325.0 20070601 161000.00 161500.00 343.2 77.74 15.96 0 11.18 8.96 930 2453 9.12 3.95 9 58 182.10 81.60 100 0.00 346.8 20070601 161000.00 161500.00 365.9 77.72 15.96 0 11.11 14.85 967 2461 9.12 4.76 11 67 182.10 81.60 100 0.00 369.7 20070601 161000.00 161500.00 390.2 77.69 15.95 0 11.06 16.15 1055 2566 9.31 8.81 22 122 182.10 81.60 100 0.00 394.2 20070601 161000.00 161500.00 412.0 77.67 15.95 0 10.98 30.77 1168 2418 9.29 11.23 30 141 182.10 81.60 100 0.00 416.2 20070601 161000.00 161500.00 437.8 77.64 15.95 0 10.93 39.60 1240 2590 9.42 18.01 49 232 182.10 81.60 100 0.00 442.2 20070601 161000.00 161500.00 466.7 77.61 15.94 0 10.85 -99.69 1321 2649 9.60 32.93 107 477 182.10 81.60 100 0.00 471.4 20070601 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.07 386.85 2466 2466 182.10 81.60 0 5.48 78.1 20070601 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 259.05 2564 2564 182.10 81.60 0 5.24 81.8 20070601 161500.00 162000.00 84.6 78.04 16.01 0 9.16 -105.53 47 47 9.91 56.08 394 394 182.10 81.60 0 4.95 85.5 20070601 161500.00 162000.00 89.0 78.04 16.01 0 8.47 0.56 1 1 8.47 1.00 1 1 182.10 81.60 0 4.52 89.9 20070601 161500.00 162000.00 93.4 78.03 16.01 0 10.40 -10.62 94 94 8.77 4.88 21 21 182.10 81.60 0 3.39 94.4 20070601 161500.00 162000.00 97.3 78.03 16.01 0 10.78 -11.37 181 216 9.84 2.15 26 78 182.10 81.60 0 3.67 98.3 20070601 161500.00 162000.00 101.0 78.02 16.01 0 10.84 -6.16 245 260 9.44 2.77 14 37 182.10 81.60 0 3.32 102.1 20070601 161500.00 162000.00 104.7 78.02 16.01 0 10.84 7.55 343 363 9.15 3.06 11 27 182.10 81.60 0 3.02 105.8 20070601 161500.00 162000.00 109.2 78.01 16.01 0 10.84 5.24 367 351 9.07 2.87 10 22 182.10 81.60 0 2.72 110.3 20070601 161500.00 162000.00 113.6 78.01 16.01 0 10.91 13.50 337 338 9.06 2.49 7 17 182.10 81.60 0 2.45 114.8 20070601 161500.00 162000.00 118.8 78.00 16.01 0 10.93 8.48 378 373 9.00 2.22 7 16 182.10 81.60 0 2.16 120.1 20070601 161500.00 162000.00 125.6 77.99 16.01 0 10.97 -9.86 488 461 8.91 2.09 6 15 182.10 81.60 2 1.84 126.9 20070601 161500.00 162000.00 133.4 77.98 16.00 0 11.00 -0.71 584 603 8.96 2.47 8 19 182.10 81.60 3 1.55 134.8 20070601 161500.00 162000.00 141.9 77.97 16.00 0 11.04 -1.35 656 713 8.95 2.42 8 20 182.10 81.60 6 1.29 143.4 20070601 161500.00 162000.00 151.1 77.96 16.00 0 11.09 -0.28 761 888 8.96 2.38 8 22 182.10 81.60 6 1.05 152.7 20070601 161500.00 162000.00 161.5 77.95 16.00 0 11.16 6.80 820 1133 9.00 2.37 8 24 182.10 81.60 9 0.83 163.2 20070601 161500.00 162000.00 173.4 77.93 16.00 0 11.21 15.95 886 1431 9.04 2.50 8 29 182.10 81.60 12 0.60 175.3 20070601 161500.00 162000.00 185.6 77.92 15.99 0 11.26 16.09 999 1874 9.12 2.76 9 40 182.10 81.60 16 0.40 187.6 20070601 161500.00 162000.00 199.0 77.90 15.99 0 11.30 15.23 1091 2327 9.15 2.88 10 47 182.10 81.60 21 0.19 201.1 20070601 161500.00 162000.00 213.5 77.89 15.99 0 11.38 -1.43 930 2474 9.20 2.68 7 44 182.10 81.60 47 0.00 215.8 20070601 161500.00 162000.00 229.2 77.87 15.98 0 11.40 -4.25 874 2389 9.17 2.47 6 37 182.10 81.60 67 0.00 231.6 20070601 161500.00 162000.00 245.8 77.85 15.98 0 11.41 -7.08 854 2380 9.17 2.38 6 36 182.10 81.60 81 0.00 248.4 20070601 161500.00 162000.00 262.9 77.83 15.98 0 11.38 3.24 848 2373 9.16 2.46 6 37 182.10 81.60 91 0.00 265.6 20070601 161500.00 162000.00 281.6 77.81 15.97 0 11.33 0.67 867 2384 9.14 2.72 6 40 182.10 81.60 97 0.00 284.5 20070601 161500.00 162000.00 301.2 77.79 15.97 0 11.28 9.49 885 2354 9.13 3.04 7 44 182.10 81.60 100 0.00 304.3 20070601 161500.00 162000.00 321.7 77.76 15.97 0 11.23 15.97 897 2443 9.12 3.37 8 50 182.10 81.60 100 0.00 325.1 20070601 161500.00 162000.00 343.3 77.74 15.96 0 11.17 17.60 958 2467 9.12 4.12 10 58 182.10 81.60 100 0.00 346.8 20070601 161500.00 162000.00 366.0 77.72 15.96 0 11.11 21.25 992 2532 9.13 4.87 12 70 182.10 81.60 100 0.00 369.7 20070601 161500.00 162000.00 390.1 77.69 15.95 0 11.06 8.82 1076 2606 9.30 8.76 22 126 182.10 81.60 100 0.00 394.1 20070601 161500.00 162000.00 412.1 77.67 15.95 0 10.99 32.30 1213 2619 9.30 11.28 30 150 182.10 81.60 100 0.00 416.3 20070601 161500.00 162000.00 437.9 77.64 15.95 0 10.93 1.39 1410 2647 9.44 19.87 59 254 182.10 81.60 100 0.00 442.4 20070601 161500.00 162000.00 466.7 77.61 15.94 0 10.85 -26.06 1585 2697 9.60 36.95 130 495 182.10 81.60 100 0.00 471.4 20070601 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.06 377.90 2426 2426 182.10 81.60 0 5.48 78.1 20070601 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.09 239.24 2529 2529 182.10 81.60 0 5.24 81.8 20070601 162000.00 162500.00 84.7 78.04 16.01 0 9.53 206.87 3502 3502 9.59 285.78 5612 5612 182.10 81.60 0 4.95 85.6 20070601 162000.00 162500.00 89.0 78.04 16.01 0 9.77 -64.54 317 317 8.74 16.18 95 95 182.10 81.60 0 4.52 90.0 20070601 162000.00 162500.00 93.2 78.03 16.01 0 10.37 0.23 98 98 8.66 4.15 20 20 182.10 81.60 1 3.49 94.2 20070601 162000.00 162500.00 97.3 78.03 16.01 0 10.83 -3.38 150 225 9.95 2.11 25 88 182.10 81.60 0 3.67 98.3 20070601 162000.00 162500.00 100.9 78.02 16.01 0 10.82 8.47 275 258 9.37 2.64 15 35 182.10 81.60 0 3.32 102.0 20070601 162000.00 162500.00 104.7 78.02 16.01 0 10.84 14.34 396 358 9.09 2.87 11 25 182.10 81.60 0 3.02 105.8 20070601 162000.00 162500.00 109.2 78.01 16.01 0 10.89 7.31 353 364 9.08 2.52 8 20 182.10 81.60 0 2.72 110.3 20070601 162000.00 162500.00 113.6 78.01 16.01 0 10.92 6.26 361 345 9.05 2.36 7 17 182.10 81.60 0 2.45 114.8 20070601 162000.00 162500.00 118.8 78.00 16.01 0 10.93 4.43 403 378 8.99 2.31 7 16 182.10 81.60 0 2.16 120.1 20070601 162000.00 162500.00 125.5 77.99 16.01 0 10.96 -1.90 477 472 8.91 2.05 6 15 182.10 81.60 2 1.84 126.9 20070601 162000.00 162500.00 133.4 77.98 16.00 0 10.98 -1.21 585 593 8.93 2.51 8 18 182.10 81.60 3 1.55 134.8 20070601 162000.00 162500.00 141.9 77.97 16.00 0 11.03 -1.66 659 713 8.94 2.38 8 20 182.10 81.60 6 1.29 143.4 20070601 162000.00 162500.00 151.1 77.96 16.00 0 11.09 3.54 714 886 8.95 2.31 7 21 182.10 81.60 6 1.05 152.7 20070601 162000.00 162500.00 161.6 77.95 16.00 0 11.15 9.73 774 1119 8.99 2.31 7 24 182.10 81.60 9 0.83 163.3 20070601 162000.00 162500.00 173.3 77.93 16.00 0 11.20 5.43 876 1437 9.03 2.49 8 29 182.10 81.60 12 0.60 175.2 20070601 162000.00 162500.00 185.6 77.92 15.99 0 11.23 13.44 957 1808 9.10 2.84 9 39 182.10 81.60 16 0.40 187.6 20070601 162000.00 162500.00 199.0 77.90 15.99 0 11.29 12.11 1031 2310 9.14 2.79 9 46 182.10 81.60 21 0.19 201.1 20070601 162000.00 162500.00 213.5 77.89 15.99 0 11.37 -1.06 938 2414 9.19 2.77 8 44 182.10 81.60 47 0.00 215.7 20070601 162000.00 162500.00 229.2 77.87 15.98 0 11.42 1.50 858 2425 9.17 2.30 6 36 182.10 81.60 67 0.00 231.6 20070601 162000.00 162500.00 245.9 77.85 15.98 0 11.43 0.15 838 2402 9.16 2.20 5 34 182.10 81.60 81 0.00 248.5 20070601 162000.00 162500.00 263.0 77.83 15.98 0 11.41 -1.99 854 2366 9.16 2.32 5 35 182.10 81.60 91 0.00 265.7 20070601 162000.00 162500.00 281.6 77.81 15.97 0 11.37 0.40 859 2372 9.15 2.46 6 37 182.10 81.60 96 0.00 284.5 20070601 162000.00 162500.00 301.3 77.79 15.97 0 11.32 6.65 892 2372 9.14 2.86 7 41 182.10 81.60 100 0.00 304.4 20070601 162000.00 162500.00 321.7 77.76 15.97 0 11.26 11.60 928 2473 9.14 3.30 8 49 182.10 81.60 100 0.00 325.0 20070601 162000.00 162500.00 343.2 77.74 15.96 0 11.21 12.17 948 2505 9.13 3.81 9 55 182.10 81.60 100 0.00 346.7 20070601 162000.00 162500.00 365.9 77.72 15.96 0 11.15 21.56 995 2547 9.14 4.63 11 67 182.10 81.60 100 0.00 369.7 20070601 162000.00 162500.00 390.1 77.69 15.95 0 11.09 25.78 1081 2578 9.31 8.43 21 118 182.10 81.60 100 0.00 394.1 20070601 162000.00 162500.00 412.1 77.67 15.95 0 11.03 32.88 1141 2542 9.31 10.11 26 136 182.10 81.60 100 0.00 416.2 20070601 162000.00 162500.00 438.1 77.64 15.95 0 10.90 93.45 1465 2555 9.46 22.23 70 279 182.10 81.60 100 0.00 442.6 20070601 162000.00 162500.00 466.1 77.61 15.94 0 10.89 76.84 1416 2818 9.63 33.30 108 478 182.10 81.60 100 0.00 470.8 20070601 162500.00 163000.00 77.2 78.05 16.02 0 6.00 162.04 1 1 5.00 82.49 0 0 182.10 81.60 0 5.48 78.0 20070601 162500.00 163000.00 81.0 78.05 16.01 0 7.35 206.67 1 1 5.35 8.29 0 0 182.10 81.60 0 5.24 81.9 20070601 162500.00 163000.00 84.6 78.04 16.01 0 9.04 -194.36 16 16 9.04 9.21 16 16 182.10 81.60 0 4.95 85.5 20070601 162500.00 163000.00 89.1 78.04 16.01 0 9.71 -32.15 167 167 8.70 13.34 83 83 182.10 81.60 0 4.52 90.1 20070601 162500.00 163000.00 93.1 78.03 16.01 0 10.38 -12.84 205 205 8.85 4.13 70 70 182.10 81.60 0 4.16 94.1 20070601 162500.00 163000.00 97.7 78.02 16.01 0 10.93 -5.13 131 257 10.06 2.72 23 101 182.10 81.60 1 3.67 98.7 20070601 162500.00 163000.00 101.0 78.02 16.01 0 10.84 3.79 256 281 9.38 2.68 13 34 182.10 81.60 0 3.32 102.1 20070601 162500.00 163000.00 104.7 78.02 16.01 0 10.88 1.80 334 374 9.13 2.66 9 24 182.10 81.60 0 3.02 105.8 20070601 162500.00 163000.00 109.2 78.01 16.01 0 10.89 2.73 339 359 9.07 2.56 8 20 182.10 81.60 0 2.72 110.3 20070601 162500.00 163000.00 113.5 78.01 16.01 0 10.91 -2.09 340 337 9.03 2.35 7 16 182.10 81.60 0 2.45 114.7 20070601 162500.00 163000.00 118.8 78.00 16.01 0 10.93 3.49 401 389 8.98 2.26 7 16 182.10 81.60 0 2.16 120.1 20070601 162500.00 163000.00 125.6 77.99 16.01 0 10.96 0.45 466 472 8.90 2.05 6 15 182.10 81.60 2 1.84 126.9 20070601 162500.00 163000.00 133.3 77.98 16.00 0 10.99 2.64 567 604 8.94 2.41 7 18 182.10 81.60 3 1.55 134.7 20070601 162500.00 163000.00 141.9 77.97 16.00 0 11.03 -3.87 627 711 8.95 2.37 7 20 182.10 81.60 6 1.29 143.4 20070601 162500.00 163000.00 151.2 77.96 16.00 0 11.08 4.54 712 899 8.95 2.31 7 21 182.10 81.60 5 1.05 152.8 20070601 162500.00 163000.00 161.5 77.95 16.00 0 11.14 10.98 793 1085 8.98 2.31 7 23 182.10 81.60 8 0.83 163.2 20070601 162500.00 163000.00 173.3 77.93 16.00 0 11.21 16.61 818 1420 9.02 2.26 7 27 182.10 81.60 12 0.60 175.2 20070601 162500.00 163000.00 185.6 77.92 15.99 0 11.24 4.39 922 1863 9.10 2.68 8 39 182.10 81.60 16 0.40 187.5 20070601 162500.00 163000.00 199.0 77.90 15.99 0 11.30 8.41 1015 2341 9.14 2.67 9 45 182.10 81.60 21 0.19 201.1 20070601 162500.00 163000.00 213.4 77.89 15.99 0 11.40 -7.36 900 2501 9.20 2.51 7 43 182.10 81.60 46 0.00 215.7 20070601 162500.00 163000.00 229.2 77.87 15.98 0 11.45 -17.87 863 2503 9.18 2.21 5 36 182.10 81.60 66 0.00 231.6 20070601 162500.00 163000.00 245.9 77.85 15.98 0 11.45 4.14 854 2431 9.18 2.22 5 34 182.10 81.60 80 0.00 248.4 20070601 162500.00 163000.00 263.1 77.83 15.98 0 11.43 -1.73 851 2389 9.16 2.26 5 34 182.10 81.60 91 0.00 265.8 20070601 162500.00 163000.00 281.5 77.81 15.97 0 11.38 0.70 887 2342 9.17 2.66 6 38 182.10 81.60 96 0.00 284.4 20070601 162500.00 163000.00 301.3 77.79 15.97 0 11.35 3.68 889 2440 9.16 2.78 6 42 182.10 81.60 100 0.00 304.4 20070601 162500.00 163000.00 321.7 77.76 15.97 0 11.29 -1.10 933 2470 9.16 3.29 8 48 182.10 81.60 100 0.00 325.1 20070601 162500.00 163000.00 343.2 77.74 15.96 0 11.24 16.26 984 2552 9.16 3.79 9 56 182.10 81.60 100 0.00 346.7 20070601 162500.00 163000.00 365.9 77.72 15.96 0 11.16 8.59 1027 2548 9.16 4.71 11 66 182.10 81.60 100 0.00 369.6 20070601 162500.00 163000.00 390.1 77.69 15.95 0 11.10 22.19 1094 2580 9.33 8.50 22 119 182.10 81.60 100 0.00 394.1 20070601 162500.00 163000.00 412.1 77.67 15.95 0 11.04 20.29 1217 2602 9.33 10.46 28 140 182.10 81.60 100 0.00 416.3 20070601 162500.00 163000.00 437.8 77.64 15.95 0 10.97 17.85 1250 2617 9.45 17.19 48 230 182.10 81.60 100 0.00 442.3 20070601 162500.00 163000.00 466.7 77.61 15.94 0 10.87 -34.95 1656 2660 9.62 36.47 133 482 182.10 81.60 100 0.00 471.4 20070601 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.06 368.72 2407 2407 182.10 81.60 0 5.48 78.1 20070601 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 251.42 2441 2441 182.10 81.60 0 5.24 81.8 20070601 163000.00 163500.00 84.6 78.04 16.01 0 9.26 20.12 116 116 7.75 19.89 4 4 182.10 81.60 1 4.95 85.5 20070601 163000.00 163500.00 89.2 78.04 16.01 0 9.82 -7.30 209 209 8.69 11.15 68 68 182.10 81.60 0 4.52 90.1 20070601 163000.00 163500.00 93.0 78.03 16.01 0 10.36 -4.20 192 192 9.01 4.20 123 123 182.10 81.60 0 4.28 94.0 20070601 163000.00 163500.00 97.3 78.03 16.01 0 10.90 -3.00 120 244 10.10 2.21 23 109 182.10 81.60 1 3.67 98.4 20070601 163000.00 163500.00 101.0 78.02 16.01 0 10.88 4.60 219 306 9.45 2.80 12 38 182.10 81.60 0 3.32 102.0 20070601 163000.00 163500.00 104.7 78.02 16.01 0 10.86 -3.56 352 377 9.10 2.89 10 24 182.10 81.60 0 3.02 105.9 20070601 163000.00 163500.00 109.1 78.01 16.01 0 10.86 -7.56 338 338 9.07 2.59 8 20 182.10 81.60 0 2.72 110.3 20070601 163000.00 163500.00 113.6 78.01 16.01 0 10.89 -6.13 354 339 9.04 2.51 8 18 182.10 81.60 0 2.45 114.8 20070601 163000.00 163500.00 118.8 78.00 16.01 0 10.91 -3.55 409 389 8.97 2.42 7 17 182.10 81.60 0 2.16 120.1 20070601 163000.00 163500.00 125.5 77.99 16.01 0 10.95 -1.10 487 476 8.89 2.14 6 15 182.10 81.60 2 1.84 126.8 20070601 163000.00 163500.00 133.3 77.98 16.00 0 10.98 0.15 571 597 8.93 2.42 8 19 182.10 81.60 3 1.55 134.8 20070601 163000.00 163500.00 141.8 77.97 16.00 0 11.04 -3.55 625 715 8.94 2.34 7 19 182.10 81.60 5 1.29 143.3 20070601 163000.00 163500.00 151.1 77.96 16.00 0 11.07 0.84 741 843 8.94 2.35 8 21 182.10 81.60 5 1.05 152.7 20070601 163000.00 163500.00 161.6 77.95 16.00 0 11.16 12.04 769 1107 8.98 2.25 7 23 182.10 81.60 8 0.83 163.3 20070601 163000.00 163500.00 173.4 77.93 16.00 0 11.20 2.94 828 1408 9.03 2.33 7 28 182.10 81.60 12 0.60 175.2 20070601 163000.00 163500.00 185.6 77.92 15.99 0 11.24 5.44 963 1864 9.10 2.68 9 38 182.10 81.60 16 0.40 187.5 20070601 163000.00 163500.00 199.1 77.90 15.99 0 11.31 -0.76 1046 2415 9.14 2.66 9 46 182.10 81.60 21 0.19 201.1 20070601 163000.00 163500.00 213.6 77.89 15.99 0 11.39 -4.78 913 2521 9.19 2.57 7 45 182.10 81.60 46 0.00 215.8 20070601 163000.00 163500.00 229.2 77.87 15.98 0 11.42 -15.24 907 2514 9.17 2.40 6 38 182.10 81.60 66 0.00 231.6 20070601 163000.00 163500.00 245.9 77.85 15.98 0 11.43 -6.77 884 2497 9.17 2.28 5 36 182.10 81.60 80 0.00 248.4 20070601 163000.00 163500.00 262.9 77.83 15.98 0 11.40 12.30 856 2432 9.16 2.40 6 37 182.10 81.60 91 0.00 265.6 20070601 163000.00 163500.00 281.7 77.81 15.97 0 11.35 4.52 880 2483 9.15 2.65 6 40 182.10 81.60 96 0.00 284.6 20070601 163000.00 163500.00 301.3 77.79 15.97 0 11.32 6.77 891 2518 9.14 2.82 7 43 182.10 81.60 100 0.00 304.4 20070601 163000.00 163500.00 321.7 77.76 15.97 0 11.25 9.44 924 2560 9.12 3.28 8 50 182.10 81.60 100 0.00 325.0 20070601 163000.00 163500.00 343.2 77.74 15.96 0 11.20 25.12 985 2610 9.13 3.91 10 59 182.10 81.60 100 0.00 346.8 20070601 163000.00 163500.00 366.0 77.72 15.96 0 11.12 33.67 1051 2616 9.13 4.99 12 71 182.10 81.60 100 0.00 369.8 20070601 163000.00 163500.00 390.0 77.69 15.95 0 11.05 34.12 1123 2716 9.29 8.81 22 127 182.10 81.60 100 0.00 394.0 20070601 163000.00 163500.00 412.0 77.67 15.95 0 10.99 31.03 1187 2645 9.29 10.85 30 152 182.10 81.60 100 0.00 416.2 20070601 163000.00 163500.00 437.8 77.64 15.95 0 10.95 68.52 1217 2817 9.43 16.59 46 241 182.10 81.60 100 0.00 442.3 20070601 163000.00 163500.00 466.6 77.61 15.94 0 10.92 11.74 1297 2939 9.61 28.48 88 444 182.10 81.60 100 0.00 471.4 20070601 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.05 371.59 2364 2364 182.10 81.60 0 5.48 78.0 20070601 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.07 248.02 2455 2455 182.10 81.60 0 5.24 81.8 20070601 163500.00 164000.00 84.5 78.04 16.01 0 9.91 391.84 5536 5536 9.50 138.24 2862 2862 182.10 81.60 0 4.95 85.4 20070601 163500.00 164000.00 89.3 78.04 16.01 0 9.87 -10.82 349 349 8.73 13.34 80 80 182.10 81.60 0 4.52 90.3 20070601 163500.00 164000.00 93.2 78.03 16.01 0 10.38 -1.60 227 227 8.69 4.26 39 39 182.10 81.60 0 4.19 94.2 20070601 163500.00 164000.00 97.3 78.03 16.01 0 10.89 -10.29 125 250 10.06 2.15 23 105 182.10 81.60 0 3.67 98.3 20070601 163500.00 164000.00 101.0 78.02 16.01 0 10.87 -7.74 226 303 9.44 2.83 12 37 182.10 81.60 0 3.32 102.1 20070601 163500.00 164000.00 104.7 78.02 16.01 0 10.84 5.75 343 366 9.13 2.90 10 26 182.10 81.60 0 3.02 105.8 20070601 163500.00 164000.00 109.1 78.01 16.01 0 10.86 5.55 356 351 9.07 2.72 9 21 182.10 81.60 0 2.72 110.3 20070601 163500.00 164000.00 113.6 78.01 16.01 0 10.87 10.69 359 335 9.03 2.55 8 18 182.10 81.60 0 2.45 114.8 20070601 163500.00 164000.00 118.8 78.00 16.01 0 10.91 2.71 415 411 8.98 2.48 7 17 182.10 81.60 0 2.16 120.1 20070601 163500.00 164000.00 125.6 77.99 16.01 0 10.96 5.36 488 491 8.90 2.10 6 15 182.10 81.60 2 1.84 126.9 20070601 163500.00 164000.00 133.3 77.98 16.00 0 10.97 -2.73 600 580 8.93 2.54 8 19 182.10 81.60 3 1.55 134.7 20070601 163500.00 164000.00 141.8 77.97 16.00 0 11.01 3.91 686 695 8.93 2.51 8 20 182.10 81.60 5 1.29 143.3 20070601 163500.00 164000.00 151.1 77.96 16.00 0 11.08 -4.70 731 879 8.94 2.29 7 21 182.10 81.60 5 1.05 152.7 20070601 163500.00 164000.00 161.6 77.95 16.00 0 11.15 4.14 764 1081 8.98 2.27 7 23 182.10 81.60 8 0.83 163.3 20070601 163500.00 164000.00 173.3 77.93 16.00 0 11.19 8.39 850 1426 9.03 2.37 8 29 182.10 81.60 12 0.60 175.2 20070601 163500.00 164000.00 185.6 77.92 15.99 0 11.24 10.56 942 1907 9.10 2.70 9 39 182.10 81.60 16 0.40 187.5 20070601 163500.00 164000.00 199.0 77.90 15.99 0 11.31 5.35 1063 2423 9.16 2.76 9 48 182.10 81.60 21 0.19 201.0 20070601 163500.00 164000.00 213.6 77.89 15.99 0 11.40 -1.39 943 2535 9.20 2.66 7 44 182.10 81.60 46 0.00 215.8 20070601 163500.00 164000.00 229.1 77.87 15.98 0 11.45 -11.04 888 2518 9.18 2.32 6 37 182.10 81.60 66 0.00 231.5 20070601 163500.00 164000.00 245.8 77.85 15.98 0 11.45 -6.57 856 2470 9.19 2.27 5 35 182.10 81.60 80 0.00 248.4 20070601 163500.00 164000.00 262.9 77.83 15.98 0 11.43 3.38 870 2455 9.18 2.32 5 36 182.10 81.60 90 0.00 265.7 20070601 163500.00 164000.00 281.6 77.81 15.97 0 11.38 4.34 898 2465 9.18 2.71 6 40 182.10 81.60 95 0.00 284.5 20070601 163500.00 164000.00 301.3 77.79 15.97 0 11.33 10.16 927 2437 9.16 3.03 7 44 182.10 81.60 100 0.00 304.4 20070601 163500.00 164000.00 321.7 77.76 15.97 0 11.27 18.46 938 2479 9.15 3.37 8 49 182.10 81.60 100 0.00 325.0 20070601 163500.00 164000.00 343.2 77.74 15.96 0 11.22 17.20 967 2562 9.15 3.84 9 58 182.10 81.60 100 0.00 346.7 20070601 163500.00 164000.00 366.0 77.72 15.96 0 11.17 21.07 1014 2649 9.16 4.50 11 68 182.10 81.60 100 0.00 369.8 20070601 163500.00 164000.00 390.1 77.69 15.95 0 11.11 40.96 1068 2628 9.32 8.07 21 118 182.10 81.60 100 0.00 394.1 20070601 163500.00 164000.00 412.0 77.67 15.95 0 11.06 27.96 1119 2747 9.32 9.22 24 138 182.10 81.60 100 0.00 416.2 20070601 163500.00 164000.00 437.9 77.64 15.95 0 10.98 54.44 1324 2576 9.45 17.15 50 223 182.10 81.60 100 0.00 442.3 20070601 163500.00 164000.00 466.8 77.61 15.94 0 10.93 53.76 1128 2971 9.65 28.16 80 466 182.10 81.60 100 0.00 471.5 20070601 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 344.23 2223 2223 182.10 81.60 0 5.48 78.1 20070601 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.04 237.95 2266 2266 182.10 81.60 0 5.24 81.8 20070601 164000.00 164500.00 84.7 78.04 16.01 0 9.27 -23.97 726 726 9.37 93.75 1831 1831 182.10 81.60 0 4.95 85.6 20070601 164000.00 164500.00 89.1 78.04 16.01 0 9.68 0.24 134 134 8.71 13.09 79 79 182.10 81.60 0 4.52 90.0 20070601 164000.00 164500.00 93.1 78.03 16.01 0 10.34 -10.04 102 102 8.67 3.97 27 27 182.10 81.60 0 3.71 94.1 20070601 164000.00 164500.00 97.3 78.03 16.01 0 11.00 -0.66 87 270 10.29 2.16 20 136 182.10 81.60 0 3.67 98.3 20070601 164000.00 164500.00 101.0 78.02 16.01 0 10.86 3.75 231 314 9.40 2.80 12 36 182.10 81.60 0 3.32 102.0 20070601 164000.00 164500.00 104.7 78.02 16.01 0 10.84 -1.38 315 376 9.12 2.83 9 25 182.10 81.60 0 3.02 105.8 20070601 164000.00 164500.00 109.2 78.01 16.01 0 10.85 2.08 333 345 9.05 2.47 8 19 182.10 81.60 0 2.72 110.3 20070601 164000.00 164500.00 113.6 78.01 16.01 0 10.89 -1.80 362 351 9.01 2.45 7 17 182.10 81.60 0 2.45 114.8 20070601 164000.00 164500.00 118.8 78.00 16.01 0 10.89 -5.73 430 395 8.95 2.43 8 17 182.10 81.60 0 2.16 120.1 20070601 164000.00 164500.00 125.6 77.99 16.01 0 10.90 -0.86 479 483 8.88 2.25 7 16 182.10 81.60 2 1.84 127.0 20070601 164000.00 164500.00 133.3 77.98 16.00 0 10.92 -1.61 604 586 8.91 2.71 9 20 182.10 81.60 3 1.55 134.8 20070601 164000.00 164500.00 141.9 77.97 16.00 0 11.00 2.56 645 700 8.92 2.40 8 20 182.10 81.60 5 1.29 143.4 20070601 164000.00 164500.00 151.1 77.96 16.00 0 11.06 3.72 712 845 8.93 2.21 7 20 182.10 81.60 5 1.05 152.7 20070601 164000.00 164500.00 161.5 77.95 16.00 0 11.14 7.28 741 1062 8.96 2.20 7 22 182.10 81.60 8 0.83 163.2 20070601 164000.00 164500.00 173.3 77.93 16.00 0 11.20 7.69 793 1394 9.01 2.22 7 27 182.10 81.60 12 0.60 175.2 20070601 164000.00 164500.00 185.5 77.92 15.99 0 11.24 -0.47 913 1842 9.09 2.53 8 37 182.10 81.60 16 0.40 187.5 20070601 164000.00 164500.00 199.0 77.90 15.99 0 11.29 1.08 1081 2395 9.13 2.78 9 46 182.10 81.60 21 0.19 201.1 20070601 164000.00 164500.00 213.6 77.89 15.99 0 11.39 -12.55 941 2534 9.20 2.58 7 44 182.10 81.60 46 0.00 215.8 20070601 164000.00 164500.00 229.2 77.87 15.98 0 11.43 -0.27 899 2469 9.17 2.34 6 37 182.10 81.60 66 0.00 231.6 20070601 164000.00 164500.00 245.9 77.85 15.98 0 11.45 -5.33 891 2495 9.19 2.30 6 36 182.10 81.60 79 0.00 248.5 20070601 164000.00 164500.00 262.8 77.83 15.98 0 11.42 6.97 874 2439 9.17 2.40 6 36 182.10 81.60 90 0.00 265.6 20070601 164000.00 164500.00 281.6 77.81 15.97 0 11.38 4.65 896 2448 9.17 2.65 6 39 182.10 81.60 95 0.00 284.5 20070601 164000.00 164500.00 301.2 77.79 15.97 0 11.34 2.73 944 2410 9.17 2.98 7 43 182.10 81.60 100 0.00 304.3 20070601 164000.00 164500.00 321.7 77.76 15.97 0 11.29 3.18 970 2421 9.15 3.32 8 46 182.10 81.60 100 0.00 325.1 20070601 164000.00 164500.00 343.3 77.74 15.96 0 11.24 15.61 987 2478 9.16 3.81 9 54 182.10 81.60 100 0.00 346.8 20070601 164000.00 164500.00 365.9 77.72 15.96 0 11.19 26.90 1055 2581 9.16 4.54 11 65 182.10 81.60 100 0.00 369.7 20070601 164000.00 164500.00 390.1 77.69 15.95 0 11.12 22.43 1151 2557 9.33 8.47 22 114 182.10 81.60 100 0.00 394.1 20070601 164000.00 164500.00 412.1 77.67 15.95 0 11.09 11.50 1216 2704 9.33 9.64 25 131 182.10 81.60 100 0.00 416.3 20070601 164000.00 164500.00 437.9 77.64 15.95 0 11.00 76.05 1356 2672 9.46 17.11 50 226 182.10 81.60 100 0.00 442.3 20070601 164000.00 164500.00 467.0 77.61 15.94 0 10.95 5.51 1401 2668 9.63 28.63 93 396 182.10 81.60 100 0.00 471.8 20070601 164500.00 165000.00 78.2 78.05 16.02 2 9.00 -0.00 191 191 10.57 1608.95 7740 7740 182.10 81.60 0 5.48 79.0 20070601 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.50 850.25 6469 6469 182.10 81.60 1 5.24 81.8 20070601 164500.00 165000.00 84.3 78.04 16.01 2 9.00 -0.00 149 149 10.06 336.36 2881 2881 182.10 81.60 0 4.95 85.2 20070601 164500.00 165000.00 89.1 78.04 16.01 0 9.86 54.61 499 499 9.31 35.64 239 239 182.10 81.60 0 4.52 90.1 20070601 164500.00 165000.00 93.0 78.03 16.01 0 10.38 -5.56 604 604 9.32 10.58 140 140 182.10 81.60 0 4.63 94.0 20070601 164500.00 165000.00 97.4 78.03 16.01 0 10.83 -4.49 150 247 10.26 8.07 52 197 182.10 81.60 0 3.67 98.4 20070601 164500.00 165000.00 100.9 78.02 16.01 0 10.87 -20.43 179 302 9.87 11.67 27 99 182.10 81.60 0 3.32 102.0 20070601 164500.00 165000.00 104.9 78.02 16.01 0 10.83 13.14 332 374 9.34 9.26 21 48 182.10 81.60 0 3.02 106.0 20070601 164500.00 165000.00 109.4 78.01 16.01 0 10.86 -8.17 315 319 9.31 8.35 16 35 182.10 81.60 0 2.72 110.5 20070601 164500.00 165000.00 113.9 78.00 16.01 0 10.89 -15.84 398 336 9.31 6.56 16 31 182.10 81.60 0 2.45 115.1 20070601 164500.00 165000.00 118.8 78.00 16.01 0 10.93 9.11 396 415 9.27 5.46 13 31 182.10 81.60 1 2.16 120.1 20070601 164500.00 165000.00 125.7 77.99 16.01 0 10.93 12.80 499 434 9.30 5.37 13 29 182.10 81.60 2 1.84 127.0 20070601 164500.00 165000.00 133.4 77.98 16.00 0 10.91 2.94 615 543 9.35 6.62 17 39 182.10 81.60 3 1.55 134.8 20070601 164500.00 165000.00 141.8 77.97 16.00 0 10.99 -2.42 653 672 9.51 6.25 19 51 182.10 81.60 5 1.29 143.3 20070601 164500.00 165000.00 151.3 77.96 16.00 0 11.12 -1.44 715 869 9.39 5.44 12 40 182.10 81.60 5 1.05 152.9 20070601 164500.00 165000.00 161.7 77.95 16.00 0 11.16 3.06 738 1054 9.61 5.72 17 59 182.10 81.60 8 0.83 163.4 20070601 164500.00 165000.00 173.7 77.93 16.00 0 11.18 7.47 836 1387 9.52 4.78 18 71 182.10 81.60 12 0.60 175.6 20070601 164500.00 165000.00 185.9 77.92 15.99 0 11.27 -1.18 1034 1890 9.47 3.98 20 92 182.10 81.60 16 0.40 187.9 20070601 164500.00 165000.00 199.7 77.90 15.99 0 11.32 -0.80 1127 2538 9.22 3.19 11 58 182.10 81.60 21 0.19 201.8 20070601 164500.00 165000.00 213.4 77.89 15.99 0 11.41 -8.96 957 2654 9.21 2.61 8 47 182.10 81.60 46 0.00 215.6 20070601 164500.00 165000.00 229.2 77.87 15.98 0 11.45 0.52 912 2608 9.20 2.33 6 39 182.10 81.60 65 0.00 231.6 20070601 164500.00 165000.00 245.9 77.85 15.98 0 11.47 -1.03 883 2604 9.20 2.28 5 37 182.10 81.60 79 0.00 248.4 20070601 164500.00 165000.00 263.0 77.83 15.98 0 11.44 2.22 874 2583 9.19 2.31 5 38 182.10 81.60 90 0.00 265.7 20070601 164500.00 165000.00 281.5 77.81 15.97 0 11.41 9.93 904 2575 9.18 2.59 6 40 182.10 81.60 95 0.00 284.4 20070601 164500.00 165000.00 301.3 77.79 15.97 0 11.35 14.40 926 2592 9.18 2.90 7 45 182.10 81.60 100 0.00 304.4 20070601 164500.00 165000.00 321.8 77.76 15.97 0 11.30 13.35 943 2687 9.17 3.12 8 51 182.10 81.60 100 0.00 325.1 20070601 164500.00 165000.00 343.3 77.74 15.96 0 11.24 20.76 994 2743 9.16 3.81 9 61 182.10 81.60 100 0.00 346.8 20070601 164500.00 165000.00 365.9 77.72 15.96 0 11.18 32.11 1067 2764 9.17 4.66 12 71 182.10 81.60 100 0.00 369.7 20070601 164500.00 165000.00 390.2 77.69 15.95 0 11.13 27.02 1110 2781 9.33 8.14 20 119 182.10 81.60 100 0.00 394.2 20070601 164500.00 165000.00 412.1 77.67 15.95 0 11.08 55.02 1201 2951 9.33 9.65 25 144 182.10 81.60 100 0.00 416.2 20070601 164500.00 165000.00 438.0 77.64 15.95 0 11.01 79.67 1289 2854 9.45 15.80 45 226 182.10 81.60 100 0.00 442.4 20070601 164500.00 165000.00 467.0 77.61 15.94 0 10.91 -9.45 1404 2802 9.63 31.73 101 451 182.10 81.60 100 0.00 471.8 20070601 165000.00 165500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.02 367.18 2197 2197 182.10 81.60 1 5.48 78.1 20070601 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.05 246.02 2306 2306 182.10 81.60 0 5.24 81.8 20070601 165000.00 165500.00 84.7 78.04 16.01 0 9.52 -106.46 10 10 9.51 22.71 10 10 182.10 81.60 0 4.95 85.6 20070601 165000.00 165500.00 89.0 78.04 16.01 0 10.35 -19.75 7 7 11.55 6.62 109 109 182.10 81.60 0 4.52 90.0 20070601 165000.00 165500.00 93.2 78.03 16.01 0 10.36 -9.29 168 168 8.77 4.29 47 47 182.10 81.60 0 4.00 94.2 20070601 165000.00 165500.00 97.3 78.03 16.01 0 11.06 -7.10 79 296 10.39 2.37 20 160 182.10 81.60 0 3.67 98.4 20070601 165000.00 165500.00 101.0 78.02 16.01 0 10.86 -2.15 211 297 9.46 2.80 12 39 182.10 81.60 0 3.32 102.0 20070601 165000.00 165500.00 104.7 78.02 16.01 0 10.83 12.88 325 359 9.11 2.86 10 25 182.10 81.60 0 3.02 105.8 20070601 165000.00 165500.00 109.0 78.01 16.01 0 10.86 6.27 332 326 9.07 2.53 8 20 182.10 81.60 0 2.72 110.2 20070601 165000.00 165500.00 113.6 78.01 16.01 0 10.90 2.16 382 325 9.03 2.31 8 17 182.10 81.60 0 2.45 114.8 20070601 165000.00 165500.00 118.9 78.00 16.01 0 10.88 -3.81 426 372 8.97 2.46 8 18 182.10 81.60 1 2.16 120.2 20070601 165000.00 165500.00 125.6 77.99 16.01 0 10.88 -0.87 496 480 8.89 2.45 8 18 182.10 81.60 2 1.84 127.0 20070601 165000.00 165500.00 133.4 77.98 16.00 0 10.90 9.72 592 560 8.93 2.83 9 21 182.10 81.60 3 1.55 134.8 20070601 165000.00 165500.00 141.9 77.97 16.00 0 10.98 2.11 648 667 8.92 2.50 8 20 182.10 81.60 5 1.29 143.4 20070601 165000.00 165500.00 151.2 77.96 16.00 0 11.06 14.70 699 830 8.93 2.29 7 20 182.10 81.60 5 1.05 152.8 20070601 165000.00 165500.00 161.5 77.95 16.00 0 11.15 7.08 736 1078 8.97 2.10 6 22 182.10 81.60 8 0.83 163.3 20070601 165000.00 165500.00 173.3 77.93 16.00 0 11.21 0.67 840 1453 9.03 2.34 7 28 182.10 81.60 12 0.60 175.2 20070601 165000.00 165500.00 185.6 77.92 15.99 0 11.24 1.53 1004 1968 9.10 2.81 9 41 182.10 81.60 16 0.40 187.5 20070601 165000.00 165500.00 199.0 77.90 15.99 0 11.32 1.83 1116 2588 9.15 2.81 9 50 182.10 81.60 21 0.19 201.1 20070601 165000.00 165500.00 213.5 77.89 15.99 0 11.40 -8.30 962 2656 9.21 2.67 8 47 182.10 81.60 46 0.00 215.7 20070601 165000.00 165500.00 229.2 77.87 15.98 0 11.45 -3.98 893 2627 9.19 2.25 6 38 182.10 81.60 65 0.00 231.6 20070601 165000.00 165500.00 245.8 77.85 15.98 0 11.46 12.60 879 2616 9.19 2.23 5 37 182.10 81.60 79 0.00 248.4 20070601 165000.00 165500.00 263.0 77.83 15.98 0 11.43 15.66 878 2564 9.18 2.32 6 38 182.10 81.60 89 0.00 265.8 20070601 165000.00 165500.00 281.6 77.81 15.97 0 11.38 14.29 935 2555 9.18 2.74 7 42 182.10 81.60 95 0.00 284.5 20070601 165000.00 165500.00 301.3 77.79 15.97 0 11.34 6.63 901 2587 9.16 2.87 7 45 182.10 81.60 100 0.00 304.4 20070601 165000.00 165500.00 321.7 77.76 15.97 0 11.30 16.31 944 2659 9.16 3.19 8 50 182.10 81.60 100 0.00 325.0 20070601 165000.00 165500.00 343.2 77.74 15.96 0 11.24 13.50 980 2696 9.16 3.74 9 60 182.10 81.60 100 0.00 346.7 20070601 165000.00 165500.00 365.9 77.72 15.96 0 11.17 20.29 1076 2744 9.16 4.76 12 71 182.10 81.60 100 0.00 369.6 20070601 165000.00 165500.00 390.1 77.69 15.95 0 11.12 22.72 1142 2815 9.34 8.43 22 127 182.10 81.60 100 0.00 394.1 20070601 165000.00 165500.00 412.0 77.67 15.95 0 11.05 11.22 1218 2771 9.33 10.47 28 148 182.10 81.60 100 0.00 416.2 20070601 165000.00 165500.00 437.8 77.64 15.95 0 10.97 26.18 1441 2715 9.44 18.38 56 240 182.10 81.60 100 0.00 442.3 20070601 165000.00 165500.00 467.0 77.61 15.94 0 10.94 -57.23 1398 2981 9.63 30.36 96 452 182.10 81.60 100 0.00 471.7 20070601 165500.00 170000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.03 347.62 2266 2266 182.10 81.60 0 5.48 78.1 20070601 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 228.05 2221 2221 182.10 81.60 0 5.24 81.8 20070601 165500.00 170000.00 84.6 78.04 16.01 0 8.77 -80.71 101 101 8.26 44.30 32 32 182.10 81.60 0 4.95 85.5 20070601 165500.00 170000.00 89.1 78.04 16.01 0 9.63 6.90 211 211 8.71 16.81 104 104 182.10 81.60 1 4.52 90.1 20070601 165500.00 170000.00 93.2 78.03 16.01 0 10.34 -4.26 146 146 8.77 4.54 40 40 182.10 81.60 0 3.89 94.2 20070601 165500.00 170000.00 97.4 78.03 16.01 0 10.88 1.28 124 264 10.04 2.43 22 106 182.10 81.60 0 3.67 98.4 20070601 165500.00 170000.00 101.0 78.02 16.01 0 10.80 13.23 251 282 9.36 2.77 13 36 182.10 81.60 0 3.32 102.0 20070601 165500.00 170000.00 104.6 78.02 16.01 0 10.80 12.76 345 352 9.09 2.92 10 25 182.10 81.60 0 3.02 105.7 20070601 165500.00 170000.00 109.1 78.01 16.01 0 10.83 -3.15 341 336 9.04 2.66 8 20 182.10 81.60 0 2.72 110.3 20070601 165500.00 170000.00 113.6 78.01 16.01 0 10.84 -0.56 364 349 9.01 2.73 8 19 182.10 81.60 0 2.45 114.8 20070601 165500.00 170000.00 118.8 78.00 16.01 0 10.84 2.38 420 409 8.95 2.72 8 19 182.10 81.60 1 2.16 120.1 20070601 165500.00 170000.00 125.6 77.99 16.01 0 10.84 -3.16 521 484 8.87 2.58 8 19 182.10 81.60 1 1.84 127.0 20070601 165500.00 170000.00 133.3 77.98 16.00 0 10.90 3.13 562 593 8.90 2.76 8 21 182.10 81.60 3 1.55 134.7 20070601 165500.00 170000.00 142.0 77.97 16.00 0 10.97 1.16 620 669 8.92 2.47 8 20 182.10 81.60 5 1.29 143.5 20070601 165500.00 170000.00 151.2 77.96 16.00 0 11.07 1.47 671 836 8.92 2.16 7 19 182.10 81.60 5 1.05 152.8 20070601 165500.00 170000.00 161.5 77.95 16.00 0 11.14 -2.01 732 1106 8.96 2.12 6 22 182.10 81.60 8 0.83 163.2 20070601 165500.00 170000.00 173.4 77.93 16.00 0 11.18 -3.75 848 1480 9.01 2.41 8 30 182.10 81.60 12 0.60 175.2 20070601 165500.00 170000.00 185.6 77.92 15.99 0 11.21 13.70 968 1946 9.09 2.82 9 42 182.10 81.60 16 0.40 187.6 20070601 165500.00 170000.00 199.0 77.90 15.99 0 11.26 14.96 1102 2453 9.12 2.99 10 50 182.10 81.60 21 0.19 201.1 20070601 165500.00 170000.00 213.5 77.89 15.99 0 11.35 5.62 961 2596 9.17 2.77 8 48 182.10 81.60 46 0.00 215.8 20070601 165500.00 170000.00 229.2 77.87 15.98 0 11.40 9.53 908 2557 9.16 2.40 6 39 182.10 81.60 65 0.00 231.6 20070601 165500.00 170000.00 245.9 77.85 15.98 0 11.42 10.92 881 2573 9.16 2.30 6 38 182.10 81.60 79 0.00 248.4 20070601 165500.00 170000.00 263.0 77.83 15.98 0 11.40 10.69 880 2573 9.15 2.41 6 38 182.10 81.60 89 0.00 265.7 20070601 165500.00 170000.00 281.6 77.81 15.97 0 11.36 8.70 894 2540 9.14 2.64 6 40 182.10 81.60 95 0.00 284.6 20070601 165500.00 170000.00 301.2 77.79 15.97 0 11.31 26.38 916 2573 9.14 2.88 7 45 182.10 81.60 100 0.00 304.3 20070601 165500.00 170000.00 321.8 77.76 15.97 0 11.26 12.70 930 2646 9.13 3.24 7 50 182.10 81.60 100 0.00 325.1 20070601 165500.00 170000.00 343.3 77.74 15.96 0 11.21 23.69 968 2663 9.13 3.66 9 58 182.10 81.60 100 0.00 346.9 20070601 165500.00 170000.00 365.9 77.72 15.96 0 11.16 29.13 1009 2763 9.13 4.35 11 69 182.10 81.60 100 0.00 369.7 20070601 165500.00 170000.00 390.1 77.69 15.95 0 11.08 27.95 1149 2828 9.31 9.12 23 132 182.10 81.60 100 0.00 394.1 20070601 165500.00 170000.00 412.1 77.67 15.95 0 11.04 44.98 1116 2796 9.30 9.25 24 139 182.10 81.60 100 0.00 416.3 20070601 165500.00 170000.00 438.0 77.64 15.95 0 10.97 28.97 1303 2818 9.42 16.81 47 232 182.10 81.60 100 0.00 442.4 20070601 165500.00 170000.00 466.5 77.61 15.94 0 10.91 48.99 1550 3096 9.60 32.20 107 476 182.10 81.60 100 0.00 471.3 20070601 170000.00 170500.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.05 358.94 2368 2368 182.10 81.60 0 5.48 78.1 20070601 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.06 238.80 2374 2374 182.10 81.60 0 5.24 81.8 20070601 170000.00 170500.00 84.6 78.04 16.01 0 9.20 73.64 465 465 9.39 87.26 1622 1622 182.10 81.60 0 4.95 85.5 20070601 170000.00 170500.00 88.8 78.04 16.01 0 9.68 -44.99 178 178 8.79 17.09 103 103 182.10 81.60 0 4.52 89.7 20070601 170000.00 170500.00 93.2 78.03 16.01 0 10.32 -4.41 129 129 8.70 4.47 33 33 182.10 81.60 1 3.83 94.2 20070601 170000.00 170500.00 97.3 78.03 16.01 0 10.89 1.10 121 276 10.06 2.41 22 112 182.10 81.60 0 3.67 98.3 20070601 170000.00 170500.00 101.0 78.02 16.01 0 10.78 13.06 257 270 9.38 3.02 15 38 182.10 81.60 0 3.32 102.0 20070601 170000.00 170500.00 104.7 78.02 16.01 0 10.87 16.84 313 382 9.14 2.75 9 25 182.10 81.60 0 3.02 105.8 20070601 170000.00 170500.00 109.2 78.01 16.01 0 10.90 3.55 348 333 9.05 2.28 8 18 182.10 81.60 0 2.72 110.3 20070601 170000.00 170500.00 113.6 78.01 16.01 0 10.91 -3.12 357 367 9.03 2.47 7 18 182.10 81.60 0 2.45 114.8 20070601 170000.00 170500.00 118.9 78.00 16.01 0 10.89 -6.66 428 413 8.96 2.54 8 18 182.10 81.60 1 2.16 120.1 20070601 170000.00 170500.00 125.5 77.99 16.01 0 10.88 -3.24 521 488 8.88 2.40 8 17 182.10 81.60 1 1.84 126.9 20070601 170000.00 170500.00 133.4 77.98 16.00 0 10.94 7.05 542 591 8.92 2.53 7 19 182.10 81.60 3 1.55 134.8 20070601 170000.00 170500.00 141.9 77.97 16.00 0 11.00 1.26 584 647 8.91 2.31 7 18 182.10 81.60 5 1.29 143.4 20070601 170000.00 170500.00 151.2 77.96 16.00 0 11.07 2.18 685 832 8.91 2.21 7 19 182.10 81.60 5 1.05 152.8 20070601 170000.00 170500.00 161.5 77.95 16.00 0 11.12 10.57 749 1085 8.96 2.28 7 23 182.10 81.60 8 0.83 163.2 20070601 170000.00 170500.00 173.4 77.93 16.00 0 11.18 8.79 818 1466 9.02 2.37 7 29 182.10 81.60 12 0.60 175.2 20070601 170000.00 170500.00 185.6 77.92 15.99 0 11.21 9.51 932 1916 9.09 2.80 9 41 182.10 81.60 16 0.40 187.5 20070601 170000.00 170500.00 199.0 77.90 15.99 0 11.28 6.58 1049 2528 9.15 2.81 10 52 182.10 81.60 21 0.19 201.1 20070601 170000.00 170500.00 213.5 77.89 15.99 0 11.39 -0.03 925 2667 9.19 2.51 7 46 182.10 81.60 46 0.00 215.7 20070601 170000.00 170500.00 229.1 77.87 15.98 0 11.44 -1.51 907 2667 9.19 2.27 6 39 182.10 81.60 64 0.00 231.5 20070601 170000.00 170500.00 245.9 77.85 15.98 0 11.45 0.97 905 2677 9.19 2.24 6 39 182.10 81.60 79 0.00 248.4 20070601 170000.00 170500.00 262.8 77.83 15.98 0 11.42 0.96 892 2612 9.19 2.45 6 39 182.10 81.60 89 0.00 265.5 20070601 170000.00 170500.00 281.6 77.81 15.97 0 11.38 23.39 918 2669 9.19 2.71 6 44 182.10 81.60 95 0.00 284.5 20070601 170000.00 170500.00 301.2 77.79 15.97 0 11.33 16.62 936 2682 9.18 3.03 7 49 182.10 81.60 100 0.00 304.3 20070601 170000.00 170500.00 321.8 77.76 15.97 0 11.27 26.58 956 2749 9.17 3.40 8 56 182.10 81.60 100 0.00 325.1 20070601 170000.00 170500.00 343.2 77.74 15.96 0 11.22 36.32 992 2825 9.16 3.94 10 67 182.10 81.60 100 0.00 346.7 20070601 170000.00 170500.00 366.0 77.72 15.96 0 11.16 37.32 1064 2878 9.18 5.01 13 80 182.10 81.60 100 0.00 369.7 20070601 170000.00 170500.00 390.2 77.69 15.95 0 11.08 46.93 1138 2827 9.34 9.37 24 139 182.10 81.60 100 0.00 394.2 20070601 170000.00 170500.00 411.8 77.67 15.95 0 11.04 67.20 1127 2941 9.33 10.15 26 158 182.10 81.60 100 0.00 416.0 20070601 170000.00 170500.00 438.0 77.64 15.95 0 10.98 31.57 1252 2926 9.46 17.45 47 251 182.10 81.60 100 0.00 442.4 20070601 170000.00 170500.00 466.8 77.61 15.94 0 10.91 22.29 1340 2861 9.64 31.54 102 482 182.10 81.60 100 0.00 471.5 20070601 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.03 357.73 2252 2252 182.10 81.60 0 5.49 78.1 20070601 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 239.01 2351 2351 182.10 81.60 0 5.25 81.8 20070601 170500.00 171000.00 84.5 78.04 16.01 0 8.78 39.01 101 101 8.28 25.04 32 32 182.10 81.60 0 4.95 85.4 20070601 170500.00 171000.00 89.1 78.04 16.01 0 9.71 -11.76 119 119 8.70 12.42 81 81 182.10 81.60 0 4.53 90.1 20070601 170500.00 171000.00 93.2 78.03 16.01 0 10.48 -4.05 2788 2788 9.65 4.33 1945 1945 182.10 81.60 0 5.32 94.2 20070601 170500.00 171000.00 97.3 78.03 16.01 0 10.87 3.78 110 248 10.14 2.32 25 125 182.10 81.60 0 3.67 98.3 20070601 170500.00 171000.00 101.0 78.02 16.01 0 10.80 6.63 241 276 9.37 2.70 13 36 182.10 81.60 0 3.32 102.1 20070601 170500.00 171000.00 104.7 78.02 16.01 0 10.85 2.71 309 366 9.11 2.71 9 24 182.10 81.60 0 3.03 105.8 20070601 170500.00 171000.00 109.2 78.01 16.01 0 10.88 4.18 328 340 9.05 2.36 8 19 182.10 81.60 0 2.72 110.3 20070601 170500.00 171000.00 113.5 78.01 16.01 0 10.87 6.43 364 353 9.02 2.56 8 18 182.10 81.60 0 2.45 114.8 20070601 170500.00 171000.00 118.8 78.00 16.01 0 10.88 3.91 435 411 8.95 2.55 8 18 182.10 81.60 0 2.17 120.1 20070601 170500.00 171000.00 125.5 77.99 16.01 0 10.91 0.61 488 494 8.87 2.27 7 16 182.10 81.60 1 1.85 126.8 20070601 170500.00 171000.00 133.4 77.98 16.00 0 10.93 -0.16 557 559 8.91 2.49 8 19 182.10 81.60 3 1.55 134.8 20070601 170500.00 171000.00 141.8 77.97 16.00 0 10.98 -3.58 620 646 8.90 2.41 7 19 182.10 81.60 5 1.29 143.3 20070601 170500.00 171000.00 151.2 77.96 16.00 0 11.07 10.52 648 821 8.91 2.09 6 18 182.10 81.60 5 1.05 152.8 20070601 170500.00 171000.00 161.5 77.95 16.00 0 11.13 7.00 743 1072 8.95 2.20 7 22 182.10 81.60 8 0.83 163.2 20070601 170500.00 171000.00 173.4 77.93 16.00 0 11.17 13.76 822 1428 9.02 2.39 7 29 182.10 81.60 12 0.60 175.2 20070601 170500.00 171000.00 185.6 77.92 15.99 0 11.21 12.30 924 1913 9.10 2.81 9 43 182.10 81.60 16 0.40 187.6 20070601 170500.00 171000.00 199.0 77.90 15.99 0 11.27 -0.70 1090 2443 9.13 2.91 10 49 182.10 81.60 21 0.19 201.1 20070601 170500.00 171000.00 213.4 77.89 15.99 0 11.35 -4.68 972 2560 9.17 2.75 8 47 182.10 81.60 45 0.00 215.6 20070601 170500.00 171000.00 229.2 77.87 15.98 0 11.41 -5.23 924 2585 9.16 2.39 6 39 182.10 81.60 64 0.00 231.6 20070601 170500.00 171000.00 245.8 77.85 15.98 0 11.43 10.71 908 2540 9.16 2.34 6 36 182.10 81.60 77 0.00 248.4 20070601 170500.00 171000.00 262.9 77.83 15.98 0 11.40 13.41 897 2463 9.14 2.42 6 36 182.10 81.60 89 0.00 265.7 20070601 170500.00 171000.00 281.5 77.81 15.97 0 11.37 1.38 900 2464 9.15 2.62 6 39 182.10 81.60 95 0.00 284.4 20070601 170500.00 171000.00 301.2 77.79 15.97 0 11.32 9.36 921 2463 9.14 2.94 7 43 182.10 81.60 100 0.00 304.3 20070601 170500.00 171000.00 321.6 77.76 15.97 0 11.28 4.92 939 2522 9.15 3.27 8 49 182.10 81.60 100 0.00 324.9 20070601 170500.00 171000.00 343.2 77.74 15.96 0 11.21 19.88 975 2592 9.15 3.89 9 58 182.10 81.60 100 0.00 346.7 20070601 170500.00 171000.00 365.9 77.72 15.96 0 11.15 24.69 1077 2578 9.15 5.00 13 70 182.10 81.60 100 0.00 369.6 20070601 170500.00 171000.00 390.2 77.69 15.95 0 11.10 5.51 1143 2534 9.34 9.13 24 122 182.10 81.60 100 0.00 394.2 20070601 170500.00 171000.00 412.0 77.67 15.95 0 11.05 5.84 1153 2758 9.33 10.20 26 144 182.10 81.60 100 0.00 416.2 20070601 170500.00 171000.00 438.0 77.64 15.95 0 10.94 57.06 1289 2494 9.46 18.96 54 240 182.10 81.60 100 0.00 442.4 20070601 170500.00 171000.00 466.8 77.61 15.94 0 10.83 48.16 1827 2488 9.62 42.74 168 522 182.10 81.60 100 0.00 471.5 20070601 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.10 448.38 2685 2685 182.10 81.60 0 5.49 78.2 20070601 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.14 290.58 2830 2830 182.10 81.60 0 5.25 81.8 20070601 171000.00 171500.00 84.7 78.04 16.01 0 10.13 187.49 10458 10458 9.62 181.20 4127 4127 182.10 81.60 1 4.95 85.6 20070601 171000.00 171500.00 88.9 78.04 16.01 0 8.58 -0.05 4 4 8.58 10.29 4 4 182.10 81.60 0 4.53 89.9 20070601 171000.00 171500.00 93.6 78.03 16.01 0 10.34 -1.45 137 137 8.88 6.57 39 39 182.10 81.60 0 3.72 94.6 20070601 171000.00 171500.00 97.3 78.03 16.01 0 10.72 2.31 158 211 9.93 2.74 32 106 182.10 81.60 0 3.67 98.3 20070601 171000.00 171500.00 100.9 78.02 16.01 0 10.74 3.43 267 253 9.37 3.36 17 40 182.10 81.60 0 3.32 102.0 20070601 171000.00 171500.00 104.7 78.02 16.01 0 10.85 -2.63 302 370 9.16 3.08 9 26 182.10 81.60 0 3.03 105.8 20070601 171000.00 171500.00 109.2 78.01 16.01 0 10.84 -9.13 326 331 9.08 2.70 9 21 182.10 81.60 0 2.72 110.4 20070601 171000.00 171500.00 113.6 78.01 16.01 0 10.85 5.37 378 342 9.03 2.87 9 19 182.10 81.60 0 2.45 114.8 20070601 171000.00 171500.00 118.8 78.00 16.01 0 10.90 -3.53 405 425 9.00 2.67 7 19 182.10 81.60 0 2.17 120.0 20070601 171000.00 171500.00 125.6 77.99 16.01 0 10.93 0.17 507 480 8.90 2.28 7 16 182.10 81.60 1 1.85 126.9 20070601 171000.00 171500.00 133.4 77.98 16.00 0 10.96 3.04 603 523 8.93 2.58 8 18 182.10 81.60 3 1.55 134.8 20070601 171000.00 171500.00 141.9 77.97 16.00 0 10.99 -2.73 620 630 8.93 2.46 8 19 182.10 81.60 5 1.29 143.4 20070601 171000.00 171500.00 151.1 77.96 16.00 0 11.06 -0.73 729 823 8.94 2.39 8 21 182.10 81.60 5 1.05 152.7 20070601 171000.00 171500.00 161.5 77.95 16.00 0 11.12 3.75 779 1079 8.98 2.39 8 24 182.10 81.60 7 0.83 163.2 20070601 171000.00 171500.00 173.3 77.93 16.00 0 11.18 8.34 838 1458 9.04 2.53 8 31 182.10 81.60 12 0.60 175.2 20070601 171000.00 171500.00 185.6 77.92 15.99 0 11.22 10.85 983 1941 9.11 2.89 9 42 182.10 81.60 16 0.40 187.6 20070601 171000.00 171500.00 199.0 77.90 15.99 0 11.30 1.35 1151 2488 9.14 2.95 10 50 182.10 81.60 21 0.19 201.1 20070601 171000.00 171500.00 213.5 77.89 15.99 0 11.38 -2.58 1014 2598 9.19 2.81 8 47 182.10 81.60 45 0.00 215.7 20070601 171000.00 171500.00 229.2 77.87 15.98 0 11.43 2.84 961 2590 9.18 2.42 6 39 182.10 81.60 64 0.00 231.6 20070601 171000.00 171500.00 245.9 77.85 15.98 0 11.44 8.75 931 2553 9.18 2.38 6 37 182.10 81.60 77 0.00 248.5 20070601 171000.00 171500.00 262.9 77.83 15.98 0 11.41 8.08 931 2480 9.17 2.53 6 37 182.10 81.60 89 0.00 265.6 20070601 171000.00 171500.00 281.6 77.81 15.97 0 11.38 -3.31 944 2470 9.17 2.72 6 39 182.10 81.60 95 0.00 284.5 20070601 171000.00 171500.00 301.3 77.79 15.97 0 11.33 1.97 950 2483 9.15 2.95 7 43 182.10 81.60 100 0.00 304.4 20070601 171000.00 171500.00 321.7 77.76 15.97 0 11.28 16.32 1005 2509 9.16 3.42 8 49 182.10 81.60 100 0.00 325.1 20070601 171000.00 171500.00 343.3 77.74 15.96 0 11.23 24.73 1039 2566 9.15 3.96 10 57 182.10 81.60 100 0.00 346.9 20070601 171000.00 171500.00 365.9 77.72 15.96 0 11.17 22.77 1078 2610 9.15 4.77 12 68 182.10 81.60 100 0.00 369.7 20070601 171000.00 171500.00 390.2 77.69 15.95 0 11.12 13.56 1177 2656 9.32 8.69 22 117 182.10 81.60 100 0.00 394.1 20070601 171000.00 171500.00 412.1 77.67 15.95 0 11.06 1.21 1199 2759 9.33 9.99 27 142 182.10 81.60 100 0.00 416.3 20070601 171000.00 171500.00 438.0 77.64 15.95 0 10.97 31.38 1447 2613 9.44 18.64 56 230 182.10 81.60 100 0.00 442.4 20070601 171000.00 171500.00 466.6 77.61 15.94 0 10.93 -39.10 1654 2797 9.62 31.34 114 432 182.10 81.60 100 0.00 471.3 20070601 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.04 356.11 2323 2323 182.10 81.60 0 5.49 78.1 20070601 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 245.27 2320 2320 182.10 81.60 0 5.25 81.8 20070601 171500.00 172000.00 84.6 78.04 16.01 0 7.77 -2.74 3 3 6.27 7.84 0 0 182.10 81.60 1 4.95 85.5 20070601 171500.00 172000.00 89.0 78.04 16.01 0 9.57 30.51 81 81 8.75 17.19 102 102 182.10 81.60 0 4.53 90.0 20070601 171500.00 172000.00 93.3 78.03 16.01 0 10.30 -9.85 137 137 8.79 5.85 38 38 182.10 81.60 0 3.75 94.3 20070601 171500.00 172000.00 97.3 78.03 16.01 0 11.16 -5.02 46 281 10.78 2.49 22 285 182.10 81.60 1 3.67 98.3 20070601 171500.00 172000.00 101.0 78.02 16.01 0 10.77 9.91 250 268 9.38 2.97 15 39 182.10 81.60 0 3.32 102.0 20070601 171500.00 172000.00 104.7 78.02 16.01 0 10.84 19.40 288 363 9.16 2.86 9 26 182.10 81.60 0 3.03 105.8 20070601 171500.00 172000.00 109.2 78.01 16.01 0 10.86 5.39 322 338 9.04 2.54 8 19 182.10 81.60 0 2.72 110.3 20070601 171500.00 172000.00 113.6 78.01 16.01 0 10.89 -1.39 369 342 9.00 2.48 7 16 182.10 81.60 0 2.45 114.8 20070601 171500.00 172000.00 118.9 78.00 16.01 0 10.86 -2.04 433 381 8.95 2.52 8 18 182.10 81.60 0 2.17 120.1 20070601 171500.00 172000.00 125.5 77.99 16.01 0 10.91 7.27 508 455 8.88 2.17 7 16 182.10 81.60 1 1.85 126.9 20070601 171500.00 172000.00 133.3 77.98 16.00 0 10.96 1.51 558 541 8.90 2.37 7 17 182.10 81.60 3 1.55 134.7 20070601 171500.00 172000.00 141.8 77.97 16.00 0 10.98 5.49 605 622 8.90 2.35 7 18 182.10 81.60 5 1.29 143.3 20070601 171500.00 172000.00 151.2 77.96 16.00 0 11.05 -7.30 682 813 8.92 2.27 7 20 182.10 81.60 5 1.05 152.8 20070601 171500.00 172000.00 161.6 77.95 16.00 0 11.12 7.73 731 1064 8.96 2.25 7 23 182.10 81.60 7 0.83 163.3 20070601 171500.00 172000.00 173.3 77.93 16.00 0 11.16 3.71 831 1409 9.00 2.45 8 29 182.10 81.60 12 0.60 175.1 20070601 171500.00 172000.00 185.6 77.92 15.99 0 11.20 6.36 952 1839 9.09 2.85 9 41 182.10 81.60 16 0.40 187.5 20070601 171500.00 172000.00 199.1 77.90 15.99 0 11.28 15.61 1050 2384 9.12 2.79 9 47 182.10 81.60 21 0.19 201.1 20070601 171500.00 172000.00 213.5 77.89 15.99 0 11.36 -0.09 979 2510 9.17 2.78 8 46 182.10 81.60 45 0.00 215.7 20070601 171500.00 172000.00 229.1 77.87 15.98 0 11.42 2.22 922 2485 9.16 2.39 6 37 182.10 81.60 64 0.00 231.5 20070601 171500.00 172000.00 245.8 77.85 15.98 0 11.43 2.26 905 2425 9.17 2.33 6 35 182.10 81.60 77 0.00 248.3 20070601 171500.00 172000.00 262.9 77.83 15.98 0 11.41 1.20 895 2352 9.15 2.42 6 34 182.10 81.60 89 0.00 265.6 20070601 171500.00 172000.00 281.6 77.81 15.97 0 11.38 4.35 901 2367 9.16 2.58 6 37 182.10 81.60 95 0.00 284.5 20070601 171500.00 172000.00 301.3 77.79 15.97 0 11.33 9.44 896 2345 9.15 2.84 7 40 182.10 81.60 100 0.00 304.4 20070601 171500.00 172000.00 321.6 77.76 15.97 0 11.29 13.53 919 2393 9.15 3.14 7 45 182.10 81.60 100 0.00 324.9 20070601 171500.00 172000.00 343.3 77.74 15.96 0 11.23 15.16 966 2427 9.14 3.76 9 52 182.10 81.60 100 0.00 346.8 20070601 171500.00 172000.00 365.9 77.72 15.96 0 11.17 14.96 1046 2462 9.15 4.68 11 63 182.10 81.60 100 0.00 369.7 20070601 171500.00 172000.00 390.1 77.69 15.95 0 11.11 11.19 1072 2439 9.31 8.22 20 106 182.10 81.60 100 0.00 394.1 20070601 171500.00 172000.00 412.0 77.67 15.95 0 11.03 -8.89 1225 2441 9.31 10.70 29 132 182.10 81.60 100 0.00 416.1 20070601 171500.00 172000.00 437.9 77.64 15.95 0 10.97 5.42 1480 2649 9.44 18.87 57 232 182.10 81.60 100 0.00 442.3 20070601 171500.00 172000.00 466.5 77.61 15.94 0 10.86 10.32 1615 2327 9.58 34.58 126 410 182.10 81.60 100 0.00 471.2 20070601 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.04 411.23 2316 2316 182.10 81.60 0 5.49 78.1 20070601 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.09 280.24 2558 2558 182.10 81.60 0 5.25 81.7 20070601 172000.00 172500.00 84.7 78.04 16.01 0 9.32 798.10 1251 1251 9.51 152.54 3298 3298 182.10 81.60 0 4.95 85.6 20070601 172000.00 172500.00 89.0 78.04 16.01 0 9.87 22.55 21 21 10.15 9.47 52 52 182.10 81.60 0 4.53 90.0 20070601 172000.00 172500.00 93.4 78.03 16.01 0 10.27 -7.27 107 107 8.74 5.82 32 32 182.10 81.60 0 3.55 94.4 20070601 172000.00 172500.00 97.2 78.03 16.01 0 10.80 3.95 125 254 10.07 2.85 28 131 182.10 81.60 1 3.67 98.3 20070601 172000.00 172500.00 100.9 78.02 16.01 0 10.76 9.79 277 275 9.36 3.31 17 41 182.10 81.60 0 3.32 102.0 20070601 172000.00 172500.00 104.7 78.02 16.01 0 10.80 3.31 330 341 9.14 3.19 11 28 182.10 81.60 0 3.03 105.8 20070601 172000.00 172500.00 109.1 78.01 16.01 0 10.85 1.08 311 335 9.06 2.68 8 20 182.10 81.60 0 2.72 110.3 20070601 172000.00 172500.00 113.6 78.01 16.01 0 10.87 -9.42 353 342 9.03 2.68 8 18 182.10 81.60 0 2.45 114.8 20070601 172000.00 172500.00 118.9 78.00 16.01 0 10.87 1.87 427 397 8.96 2.83 8 18 182.10 81.60 0 2.17 120.1 20070601 172000.00 172500.00 125.6 77.99 16.01 0 10.92 -0.92 501 461 8.89 2.26 7 16 182.10 81.60 1 1.85 126.9 20070601 172000.00 172500.00 133.3 77.98 16.00 0 10.96 3.16 558 532 8.93 2.45 8 18 182.10 81.60 3 1.55 134.7 20070601 172000.00 172500.00 141.8 77.97 16.00 0 10.99 -2.38 621 643 8.93 2.49 8 20 182.10 81.60 5 1.29 143.4 20070601 172000.00 172500.00 151.1 77.96 16.00 0 11.05 3.66 675 821 8.94 2.37 7 21 182.10 81.60 5 1.05 152.7 20070601 172000.00 172500.00 161.6 77.95 16.00 0 11.12 5.33 752 1083 8.98 2.41 7 24 182.10 81.60 7 0.83 163.3 20070601 172000.00 172500.00 173.3 77.93 16.00 0 11.17 5.59 837 1427 9.04 2.48 8 31 182.10 81.60 12 0.60 175.1 20070601 172000.00 172500.00 185.7 77.92 15.99 0 11.20 12.84 1008 1848 9.09 3.06 10 42 182.10 81.60 16 0.40 187.6 20070601 172000.00 172500.00 199.0 77.90 15.99 0 11.26 5.57 1117 2337 9.13 3.11 11 49 182.10 81.60 21 0.19 201.1 20070601 172000.00 172500.00 213.5 77.89 15.99 0 11.34 1.70 1013 2471 9.17 2.94 9 47 182.10 81.60 45 0.00 215.7 20070601 172000.00 172500.00 229.2 77.87 15.98 0 11.38 -2.43 948 2462 9.15 2.53 7 39 182.10 81.60 64 0.00 231.6 20070601 172000.00 172500.00 245.8 77.85 15.98 0 11.41 -7.50 904 2426 9.16 2.42 6 36 182.10 81.60 77 0.00 248.4 20070601 172000.00 172500.00 262.9 77.83 15.98 0 11.38 -0.85 905 2393 9.15 2.50 6 36 182.10 81.60 89 0.00 265.7 20070601 172000.00 172500.00 281.6 77.81 15.97 0 11.34 3.92 892 2396 9.14 2.71 6 40 182.10 81.60 95 0.00 284.5 20070601 172000.00 172500.00 301.3 77.79 15.97 0 11.28 5.15 945 2339 9.13 3.21 7 43 182.10 81.60 100 0.00 304.4 20070601 172000.00 172500.00 321.7 77.76 15.97 0 11.24 -1.10 961 2379 9.13 3.55 8 49 182.10 81.60 100 0.00 325.0 20070601 172000.00 172500.00 343.2 77.74 15.96 0 11.17 12.29 1029 2414 9.12 4.41 11 59 182.10 81.60 100 0.00 346.8 20070601 172000.00 172500.00 366.0 77.72 15.96 0 11.12 7.23 1058 2433 9.12 5.07 13 67 182.10 81.60 100 0.00 369.7 20070601 172000.00 172500.00 390.2 77.69 15.95 0 11.05 5.83 1134 2429 9.30 9.27 24 120 182.10 81.60 100 0.00 394.2 20070601 172000.00 172500.00 412.0 77.67 15.95 0 11.00 7.07 1187 2554 9.30 10.56 28 141 182.10 81.60 100 0.00 416.2 20070601 172000.00 172500.00 437.8 77.64 15.95 0 10.90 -11.45 1387 2501 9.43 20.18 62 255 182.10 81.60 100 0.00 442.2 20070601 172000.00 172500.00 466.7 77.61 15.94 0 10.84 -40.25 1468 2615 9.60 35.99 122 487 182.10 81.60 100 0.00 471.4 20070601 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.12 463.72 2816 2816 182.10 81.60 0 5.49 78.2 20070601 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.11 267.54 2679 2679 182.10 81.60 0 5.25 81.8 20070601 172500.00 173000.00 84.6 78.04 16.01 0 7.39 -161.84 1 1 7.39 2.58 1 1 182.10 81.60 0 4.95 85.5 20070601 172500.00 173000.00 88.4 78.04 16.01 0 9.06 -2.92 5 5 9.06 2.33 5 5 182.10 81.60 0 4.53 89.3 20070601 172500.00 173000.00 93.7 78.03 16.01 0 10.35 -4.58 155 155 8.95 6.89 48 48 182.10 81.60 0 3.79 94.7 20070601 172500.00 173000.00 97.3 78.03 16.01 0 10.85 8.13 122 282 10.07 2.95 25 127 182.10 81.60 1 3.67 98.4 20070601 172500.00 173000.00 100.9 78.02 16.01 0 10.82 1.64 198 294 9.51 3.39 14 47 182.10 81.60 0 3.32 102.0 20070601 172500.00 173000.00 104.7 78.02 16.01 0 10.79 8.29 306 338 9.13 3.32 10 27 182.10 81.60 0 3.03 105.8 20070601 172500.00 173000.00 109.1 78.01 16.01 0 10.82 10.61 325 328 9.06 2.92 9 21 182.10 81.60 0 2.72 110.3 20070601 172500.00 173000.00 113.5 78.01 16.01 0 10.85 0.13 365 361 9.04 2.89 8 20 182.10 81.60 0 2.45 114.7 20070601 172500.00 173000.00 118.9 78.00 16.01 0 10.88 3.04 417 423 8.98 2.72 8 19 182.10 81.60 0 2.17 120.1 20070601 172500.00 173000.00 125.6 77.99 16.01 0 10.90 7.14 471 470 8.89 2.40 7 16 182.10 81.60 1 1.85 126.9 20070601 172500.00 173000.00 133.3 77.98 16.00 0 10.94 -7.87 551 543 8.91 2.57 7 18 182.10 81.60 3 1.55 134.7 20070601 172500.00 173000.00 142.0 77.97 16.00 0 10.98 -9.91 609 635 8.91 2.48 8 19 182.10 81.60 5 1.29 143.5 20070601 172500.00 173000.00 151.1 77.96 16.00 0 11.04 5.30 661 797 8.93 2.37 7 20 182.10 81.60 4 1.05 152.7 20070601 172500.00 173000.00 161.6 77.95 16.00 0 11.11 12.84 709 1053 8.97 2.34 7 23 182.10 81.60 7 0.83 163.3 20070601 172500.00 173000.00 173.4 77.93 16.00 0 11.16 7.13 826 1384 9.02 2.53 8 30 182.10 81.60 12 0.60 175.2 20070601 172500.00 173000.00 185.7 77.92 15.99 0 11.19 10.49 934 1803 9.09 2.89 9 41 182.10 81.60 16 0.40 187.6 20070601 172500.00 173000.00 199.0 77.90 15.99 0 11.25 -3.10 1042 2322 9.11 2.87 9 48 182.10 81.60 21 0.19 201.1 20070601 172500.00 173000.00 213.5 77.89 15.99 0 11.33 4.04 982 2389 9.16 2.89 8 46 182.10 81.60 45 0.00 215.7 20070601 172500.00 173000.00 229.2 77.87 15.98 0 11.39 3.23 897 2450 9.14 2.43 6 38 182.10 81.60 63 0.00 231.6 20070601 172500.00 173000.00 245.8 77.85 15.98 0 11.40 -4.31 904 2347 9.15 2.49 6 36 182.10 81.60 77 0.00 248.4 20070601 172500.00 173000.00 262.9 77.83 15.98 0 11.38 -8.79 889 2323 9.15 2.48 6 36 182.10 81.60 89 0.00 265.7 20070601 172500.00 173000.00 281.6 77.81 15.97 0 11.33 -4.63 916 2249 9.14 2.85 7 39 182.10 81.60 95 0.00 284.5 20070601 172500.00 173000.00 301.3 77.79 15.97 0 11.30 -1.54 925 2223 9.14 3.04 7 40 182.10 81.60 100 0.00 304.4 20070601 172500.00 173000.00 321.7 77.76 15.97 0 11.25 -7.87 946 2305 9.13 3.45 8 46 182.10 81.60 100 0.00 325.0 20070601 172500.00 173000.00 343.2 77.74 15.96 0 11.18 5.42 997 2301 9.13 4.20 10 54 182.10 81.60 100 0.00 346.8 20070601 172500.00 173000.00 366.0 77.72 15.96 0 11.14 18.66 1004 2396 9.13 4.75 12 64 182.10 81.60 100 0.00 369.7 20070601 172500.00 173000.00 390.2 77.69 15.95 0 11.07 13.33 1073 2341 9.30 8.60 22 109 182.10 81.60 100 0.00 394.1 20070601 172500.00 173000.00 412.0 77.67 15.95 0 10.99 -1.82 1238 2320 9.29 11.70 32 136 182.10 81.60 100 0.00 416.2 20070601 172500.00 173000.00 438.1 77.64 15.95 0 10.94 -8.72 1203 2382 9.42 17.26 47 212 182.10 81.60 100 0.00 442.5 20070601 172500.00 173000.00 466.7 77.61 15.94 0 10.85 9.32 1524 2288 9.58 33.56 117 398 182.10 81.60 100 0.00 471.4 20070601 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 349.94 2206 2206 182.10 81.60 0 5.49 78.0 20070601 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 232.43 2242 2242 182.10 81.60 0 5.25 81.8 20070601 173000.00 173500.00 84.6 78.04 16.01 3 9.08 -159.37 1 1 9.58 7.87 3 3 182.10 81.60 0 4.95 85.5 20070601 173000.00 173500.00 89.1 78.04 16.01 0 9.60 -12.15 114 114 8.68 14.71 94 94 182.10 81.60 1 4.53 90.1 20070601 173000.00 173500.00 93.1 78.03 16.01 0 10.24 -4.06 98 98 8.74 5.63 32 32 182.10 81.60 0 3.54 94.1 20070601 173000.00 173500.00 97.5 78.02 16.01 0 10.75 0.66 154 253 9.90 2.64 27 106 182.10 81.60 0 3.67 98.5 20070601 173000.00 173500.00 100.9 78.02 16.01 0 10.76 13.21 249 271 9.37 3.01 15 39 182.10 81.60 0 3.32 102.0 20070601 173000.00 173500.00 104.7 78.02 16.01 0 10.81 3.62 279 336 9.14 2.71 9 25 182.10 81.60 0 3.03 105.8 20070601 173000.00 173500.00 109.1 78.01 16.01 0 10.84 -3.14 309 328 9.05 2.49 8 19 182.10 81.60 0 2.72 110.3 20070601 173000.00 173500.00 113.6 78.01 16.01 0 10.88 -7.08 364 378 9.02 2.50 8 19 182.10 81.60 0 2.45 114.8 20070601 173000.00 173500.00 118.9 78.00 16.01 0 10.88 -0.32 421 426 8.94 2.46 7 18 182.10 81.60 0 2.17 120.1 20070601 173000.00 173500.00 125.5 77.99 16.01 0 10.91 0.06 477 469 8.86 2.13 6 15 182.10 81.60 1 1.85 126.9 20070601 173000.00 173500.00 133.4 77.98 16.00 0 10.97 -7.38 518 536 8.89 2.15 6 16 182.10 81.60 3 1.55 134.8 20070601 173000.00 173500.00 141.8 77.97 16.00 0 10.98 -6.63 614 624 8.89 2.26 7 18 182.10 81.60 5 1.29 143.3 20070601 173000.00 173500.00 151.1 77.96 16.00 0 11.04 6.53 689 794 8.90 2.20 7 19 182.10 81.60 4 1.05 152.7 20070601 173000.00 173500.00 161.5 77.95 16.00 0 11.13 6.94 684 1041 8.94 2.04 6 21 182.10 81.60 7 0.83 163.2 20070601 173000.00 173500.00 173.3 77.93 16.00 0 11.19 2.52 765 1428 9.00 2.18 6 27 182.10 81.60 12 0.60 175.1 20070601 173000.00 173500.00 185.6 77.92 15.99 0 11.20 7.71 933 1831 9.08 2.73 9 39 182.10 81.60 16 0.40 187.6 20070601 173000.00 173500.00 199.1 77.90 15.99 0 11.26 12.64 1080 2357 9.11 2.88 10 48 182.10 81.60 21 0.19 201.2 20070601 173000.00 173500.00 213.5 77.89 15.99 0 11.35 -4.43 955 2521 9.16 2.68 8 45 182.10 81.60 45 0.00 215.7 20070601 173000.00 173500.00 229.2 77.87 15.98 0 11.41 -8.52 905 2536 9.16 2.31 6 38 182.10 81.60 63 0.00 231.6 20070601 173000.00 173500.00 245.9 77.85 15.98 0 11.41 -8.02 907 2487 9.15 2.36 6 36 182.10 81.60 76 0.00 248.4 20070601 173000.00 173500.00 263.0 77.83 15.98 0 11.37 2.71 911 2405 9.14 2.53 6 37 182.10 81.60 89 0.00 265.7 20070601 173000.00 173500.00 281.6 77.81 15.97 0 11.33 5.93 899 2401 9.13 2.75 6 40 182.10 81.60 95 0.00 284.5 20070601 173000.00 173500.00 301.3 77.79 15.97 0 11.28 -9.69 930 2366 9.12 3.15 7 43 182.10 81.60 100 0.00 304.4 20070601 173000.00 173500.00 321.7 77.76 15.97 0 11.23 0.68 958 2484 9.12 3.49 8 50 182.10 81.60 100 0.00 325.0 20070601 173000.00 173500.00 343.2 77.74 15.96 0 11.17 13.90 970 2509 9.11 3.97 10 58 182.10 81.60 100 0.00 346.7 20070601 173000.00 173500.00 366.0 77.72 15.96 0 11.11 10.39 1038 2497 9.12 4.94 12 69 182.10 81.60 100 0.00 369.8 20070601 173000.00 173500.00 390.1 77.69 15.95 0 11.05 21.75 1116 2537 9.28 8.74 23 119 182.10 81.60 100 0.00 394.1 20070601 173000.00 173500.00 412.0 77.67 15.95 0 10.99 21.79 1171 2605 9.28 10.66 28 143 182.10 81.60 100 0.00 416.2 20070601 173000.00 173500.00 437.9 77.64 15.95 0 10.93 32.75 1324 2728 9.41 18.77 52 246 182.10 81.60 100 0.00 442.4 20070601 173000.00 173500.00 466.7 77.61 15.94 0 10.85 -70.90 1411 2596 9.59 33.50 110 452 182.10 81.60 100 0.00 471.4 20070601 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.02 363.61 2208 2208 182.10 81.60 0 5.49 78.1 20070601 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 244.41 2350 2350 182.10 81.60 0 5.25 81.8 20070601 173500.00 174000.00 84.6 78.04 16.01 0 9.11 -334.04 579 579 9.52 139.46 2918 2918 182.10 81.60 0 4.95 85.5 20070601 173500.00 174000.00 89.1 78.04 16.01 0 9.63 -50.81 260 260 8.75 18.70 120 120 182.10 81.60 1 4.53 90.0 20070601 173500.00 174000.00 93.2 78.03 16.01 0 10.22 -1.84 102 102 8.69 5.08 34 34 182.10 81.60 0 3.70 94.2 20070601 173500.00 174000.00 97.3 78.03 16.01 0 10.84 1.42 113 275 10.12 2.68 26 141 182.10 81.60 0 3.67 98.4 20070601 173500.00 174000.00 101.0 78.02 16.01 0 10.80 6.07 224 283 9.44 2.88 14 42 182.10 81.60 0 3.32 102.1 20070601 173500.00 174000.00 104.7 78.02 16.01 0 10.78 2.52 319 313 9.12 2.91 11 25 182.10 81.60 0 3.03 105.8 20070601 173500.00 174000.00 109.1 78.01 16.01 0 10.82 -3.51 339 327 9.03 2.75 8 20 182.10 81.60 0 2.72 110.3 20070601 173500.00 174000.00 113.6 78.01 16.01 0 10.85 -7.12 373 357 9.00 2.74 8 19 182.10 81.60 0 2.45 114.8 20070601 173500.00 174000.00 118.8 78.00 16.01 0 10.87 -5.32 432 418 8.95 2.57 8 18 182.10 81.60 0 2.17 120.1 20070601 173500.00 174000.00 125.6 77.99 16.01 0 10.91 2.31 512 463 8.87 2.21 7 16 182.10 81.60 1 1.85 126.9 20070601 173500.00 174000.00 133.4 77.98 16.00 0 10.94 -5.51 560 541 8.90 2.43 8 18 182.10 81.60 3 1.55 134.8 20070601 173500.00 174000.00 141.9 77.97 16.00 0 10.98 2.73 629 638 8.89 2.36 8 18 182.10 81.60 5 1.29 143.4 20070601 173500.00 174000.00 151.2 77.96 16.00 0 11.05 2.43 669 782 8.91 2.19 7 19 182.10 81.60 4 1.05 152.8 20070601 173500.00 174000.00 161.5 77.95 16.00 0 11.13 -1.50 733 1044 8.95 2.13 7 21 182.10 81.60 7 0.83 163.3 20070601 173500.00 174000.00 173.4 77.93 16.00 0 11.17 6.63 820 1429 9.01 2.31 7 29 182.10 81.60 12 0.60 175.2 20070601 173500.00 174000.00 185.6 77.92 15.99 0 11.22 12.80 976 1921 9.09 2.81 9 41 182.10 81.60 16 0.40 187.5 20070601 173500.00 174000.00 199.0 77.90 15.99 0 11.29 0.70 1114 2441 9.13 2.82 10 48 182.10 81.60 21 0.19 201.1 20070601 173500.00 174000.00 213.5 77.89 15.99 0 11.37 -3.08 1001 2557 9.18 2.61 8 46 182.10 81.60 44 0.00 215.7 20070601 173500.00 174000.00 229.2 77.87 15.98 0 11.41 -1.40 949 2562 9.16 2.43 6 38 182.10 81.60 62 0.00 231.6 20070601 173500.00 174000.00 245.8 77.85 15.98 0 11.41 -7.11 937 2515 9.16 2.49 6 38 182.10 81.60 76 0.00 248.4 20070601 173500.00 174000.00 263.0 77.83 15.98 0 11.38 6.49 929 2448 9.15 2.61 6 38 182.10 81.60 87 0.00 265.7 20070601 173500.00 174000.00 281.6 77.81 15.97 0 11.33 2.88 930 2392 9.14 2.88 7 40 182.10 81.60 95 0.00 284.6 20070601 173500.00 174000.00 301.3 77.79 15.97 0 11.27 13.29 946 2421 9.13 3.25 8 45 182.10 81.60 100 0.00 304.4 20070601 173500.00 174000.00 321.7 77.76 15.97 0 11.23 10.68 969 2467 9.12 3.53 8 50 182.10 81.60 100 0.00 325.0 20070601 173500.00 174000.00 343.2 77.74 15.96 0 11.17 16.85 1023 2504 9.12 4.20 10 59 182.10 81.60 100 0.00 346.8 20070601 173500.00 174000.00 365.9 77.72 15.96 0 11.11 7.09 1079 2543 9.12 5.07 13 71 182.10 81.60 100 0.00 369.7 20070601 173500.00 174000.00 390.2 77.69 15.95 0 11.05 20.87 1119 2571 9.28 9.01 23 123 182.10 81.60 100 0.00 394.2 20070601 173500.00 174000.00 411.9 77.67 15.95 0 10.98 42.19 1224 2555 9.28 11.38 30 146 182.10 81.60 100 0.00 416.1 20070601 173500.00 174000.00 438.0 77.64 15.95 0 10.92 -2.08 1356 2756 9.43 18.92 56 261 182.10 81.60 100 0.00 442.5 20070601 173500.00 174000.00 466.7 77.61 15.94 0 10.85 -19.08 1342 2513 9.59 33.00 105 440 182.10 81.60 100 0.00 471.4 20070601 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 192 192 10.09 439.43 2613 2613 182.10 81.60 0 5.49 78.0 20070601 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.15 302.20 2917 2917 182.10 81.60 0 5.25 81.8 20070601 174000.00 174500.00 84.6 78.04 16.01 0 9.17 -9999.00 744 744 9.66 -9999.00 2289 2289 182.10 81.60 0 4.95 85.5 20070601 174000.00 174500.00 89.1 78.04 16.01 0 9.63 -110.29 369 369 8.84 28.25 177 177 182.10 81.60 1 4.53 90.1 20070601 174000.00 174500.00 93.0 78.03 16.01 0 10.21 -10.13 167 167 8.87 8.49 65 65 182.10 81.60 0 3.85 94.0 20070601 174000.00 174500.00 97.8 78.02 16.01 0 10.64 16.66 237 222 9.85 6.37 56 133 182.10 81.60 0 3.67 98.8 20070601 174000.00 174500.00 101.0 78.02 16.01 0 10.81 7.90 212 302 9.54 3.83 16 52 182.10 81.60 0 3.32 102.1 20070601 174000.00 174500.00 104.7 78.02 16.01 0 10.86 8.25 253 369 9.29 3.12 10 32 182.10 81.60 0 3.03 105.8 20070601 174000.00 174500.00 109.2 78.01 16.01 0 10.83 -5.92 308 328 9.16 3.15 10 25 182.10 81.60 0 2.72 110.4 20070601 174000.00 174500.00 113.6 78.01 16.01 0 10.87 -2.10 362 332 9.10 2.99 9 21 182.10 81.60 0 2.45 114.8 20070601 174000.00 174500.00 118.9 78.00 16.01 0 10.85 10.24 477 388 9.02 3.12 11 22 182.10 81.60 0 2.17 120.1 20070601 174000.00 174500.00 125.5 77.99 16.01 0 10.86 11.42 566 477 8.95 2.99 10 22 182.10 81.60 1 1.85 126.8 20070601 174000.00 174500.00 133.4 77.98 16.00 0 10.90 4.14 617 562 8.96 3.18 11 24 182.10 81.60 3 1.55 134.8 20070601 174000.00 174500.00 141.9 77.97 16.00 0 10.95 0.23 646 613 8.94 2.92 10 22 182.10 81.60 5 1.29 143.4 20070601 174000.00 174500.00 151.2 77.96 16.00 0 11.03 6.07 678 772 8.96 2.55 8 22 182.10 81.60 4 1.05 152.8 20070601 174000.00 174500.00 161.7 77.95 16.00 0 11.12 7.64 756 1047 8.99 2.48 8 24 182.10 81.60 7 0.83 163.4 20070601 174000.00 174500.00 173.4 77.93 16.00 0 11.18 -1.05 855 1435 9.07 2.70 8 32 182.10 81.60 12 0.60 175.2 20070601 174000.00 174500.00 185.7 77.92 15.99 0 11.23 2.35 1047 1971 9.13 3.16 11 45 182.10 81.60 16 0.40 187.7 20070601 174000.00 174500.00 199.1 77.90 15.99 0 11.30 3.10 1165 2527 9.15 2.97 10 50 182.10 81.60 21 0.19 201.2 20070601 174000.00 174500.00 213.5 77.89 15.99 0 11.38 -3.98 1010 2592 9.20 2.80 8 47 182.10 81.60 44 0.00 215.7 20070601 174000.00 174500.00 229.2 77.87 15.98 0 11.40 7.32 950 2553 9.16 2.56 7 40 182.10 81.60 62 0.00 231.6 20070601 174000.00 174500.00 245.7 77.85 15.98 0 11.39 10.29 943 2508 9.17 2.69 7 40 182.10 81.60 76 0.00 248.3 20070601 174000.00 174500.00 263.0 77.83 15.98 0 11.35 12.33 928 2468 9.17 2.85 7 43 182.10 81.60 87 0.00 265.7 20070601 174000.00 174500.00 281.6 77.81 15.97 0 11.30 6.00 947 2402 9.15 3.23 8 45 182.10 81.60 95 0.00 284.5 20070601 174000.00 174500.00 301.3 77.79 15.97 0 11.24 8.30 951 2394 9.13 3.58 8 49 182.10 81.60 100 0.00 304.4 20070601 174000.00 174500.00 321.8 77.76 15.97 0 11.21 8.78 978 2472 9.12 3.75 9 53 182.10 81.60 100 0.00 325.1 20070601 174000.00 174500.00 343.2 77.74 15.96 0 11.16 8.43 990 2561 9.12 4.16 10 61 182.10 81.60 100 0.00 346.7 20070601 174000.00 174500.00 365.9 77.72 15.96 0 11.10 -7.97 1039 2530 9.13 5.08 12 71 182.10 81.60 100 0.00 369.7 20070601 174000.00 174500.00 390.1 77.69 15.95 0 11.03 -1.30 1119 2499 9.29 9.55 24 125 182.10 81.60 100 0.00 394.1 20070601 174000.00 174500.00 411.9 77.67 15.95 0 10.99 33.54 1181 2628 9.29 11.13 28 145 182.10 81.60 100 0.00 416.1 20070601 174000.00 174500.00 438.0 77.64 15.95 0 10.89 23.63 1412 2552 9.41 20.84 63 257 182.10 81.60 100 0.00 442.4 20070601 174000.00 174500.00 466.6 77.61 15.94 0 10.80 70.10 1565 2551 9.58 39.30 138 505 182.10 81.60 100 0.00 471.3 20070601 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.01 334.62 2145 2145 182.10 81.60 0 5.49 78.1 20070601 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 224.79 2233 2233 182.10 81.60 0 5.25 81.8 20070601 174500.00 175000.00 84.6 78.04 16.01 0 6.11 205.33 1 1 4.61 26.19 0 0 182.10 81.60 0 4.95 85.5 20070601 174500.00 175000.00 89.1 78.04 16.01 0 9.60 -9.78 226 226 8.71 17.48 113 113 182.10 81.60 1 4.53 90.1 20070601 174500.00 175000.00 93.1 78.03 16.01 0 10.18 14.11 120 120 8.52 6.03 15 15 182.10 81.60 0 3.72 94.1 20070601 174500.00 175000.00 97.3 78.03 16.01 0 10.86 3.83 109 298 10.10 2.78 23 138 182.10 81.60 0 3.67 98.4 20070601 174500.00 175000.00 101.0 78.02 16.01 0 10.79 6.68 227 317 9.40 3.12 13 42 182.10 81.60 0 3.32 102.0 20070601 174500.00 175000.00 104.7 78.02 16.01 0 10.77 9.85 285 349 9.11 2.91 9 27 182.10 81.60 0 3.03 105.8 20070601 174500.00 175000.00 109.1 78.01 16.01 0 10.79 4.72 300 336 9.02 2.67 8 21 182.10 81.60 0 2.72 110.3 20070601 174500.00 175000.00 113.6 78.01 16.01 0 10.75 -2.99 396 340 8.96 3.01 10 21 182.10 81.60 0 2.45 114.8 20070601 174500.00 175000.00 118.8 78.00 16.01 0 10.73 6.39 497 406 8.91 3.30 12 24 182.10 81.60 0 2.17 120.1 20070601 174500.00 175000.00 125.6 77.99 16.01 0 10.77 2.21 551 463 8.84 2.89 10 21 182.10 81.60 1 1.85 126.9 20070601 174500.00 175000.00 133.4 77.98 16.00 0 10.84 8.28 620 535 8.87 2.85 10 21 182.10 81.60 3 1.55 134.8 20070601 174500.00 175000.00 141.9 77.97 16.00 0 10.90 4.57 664 606 8.87 2.70 9 20 182.10 81.60 5 1.29 143.4 20070601 174500.00 175000.00 151.1 77.96 16.00 0 11.03 9.33 687 812 8.88 2.22 7 19 182.10 81.60 4 1.05 152.7 20070601 174500.00 175000.00 161.5 77.95 16.00 0 11.11 6.68 753 1048 8.92 2.13 7 21 182.10 81.60 7 0.83 163.3 20070601 174500.00 175000.00 173.3 77.93 16.00 0 11.16 -3.68 847 1423 8.98 2.35 7 28 182.10 81.60 12 0.60 175.1 20070601 174500.00 175000.00 185.6 77.92 15.99 0 11.20 0.94 1020 1892 9.05 2.82 10 40 182.10 81.60 16 0.40 187.5 20070601 174500.00 175000.00 199.0 77.90 15.99 0 11.26 5.71 1145 2401 9.10 2.89 10 47 182.10 81.60 21 0.19 201.1 20070601 174500.00 175000.00 213.4 77.89 15.99 0 11.33 5.20 1056 2517 9.16 2.91 9 48 182.10 81.60 44 0.00 215.7 20070601 174500.00 175000.00 229.1 77.87 15.98 0 11.37 -3.56 1009 2504 9.15 2.72 7 42 182.10 81.60 62 0.00 231.5 20070601 174500.00 175000.00 245.8 77.85 15.98 0 11.37 -3.64 957 2477 9.16 2.69 7 40 182.10 81.60 76 0.00 248.4 20070601 174500.00 175000.00 262.9 77.83 15.98 0 11.34 16.54 965 2412 9.15 2.96 7 41 182.10 81.60 87 0.00 265.7 20070601 174500.00 175000.00 281.6 77.81 15.97 0 11.30 16.82 986 2361 9.14 3.26 8 44 182.10 81.60 95 0.00 284.5 20070601 174500.00 175000.00 301.2 77.79 15.97 0 11.25 9.41 985 2356 9.13 3.56 9 48 182.10 81.60 100 0.00 304.3 20070601 174500.00 175000.00 321.7 77.76 15.97 0 11.20 11.32 993 2367 9.12 3.92 9 53 182.10 81.60 100 0.00 325.0 20070601 174500.00 175000.00 343.2 77.74 15.96 0 11.16 23.56 1017 2479 9.13 4.38 11 61 182.10 81.60 100 0.00 346.7 20070601 174500.00 175000.00 365.9 77.72 15.96 0 11.10 11.82 1056 2460 9.13 5.17 13 70 182.10 81.60 100 0.00 369.6 20070601 174500.00 175000.00 390.2 77.69 15.95 0 11.05 32.75 1115 2524 9.30 9.35 24 125 182.10 81.60 100 0.00 394.1 20070601 174500.00 175000.00 411.9 77.67 15.95 0 10.99 7.87 1177 2434 9.29 10.93 29 139 182.10 81.60 100 0.00 416.1 20070601 174500.00 175000.00 437.8 77.64 15.95 0 10.92 11.10 1383 2510 9.42 19.39 58 240 182.10 81.60 100 0.00 442.3 20070601 174500.00 175000.00 466.7 77.61 15.94 0 10.85 15.84 1410 2593 9.61 34.78 112 464 182.10 81.60 100 0.00 471.4 20070601 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.03 357.31 2282 2282 182.10 81.60 0 5.49 78.1 20070601 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 243.77 2296 2296 182.10 81.60 0 5.25 81.8 20070601 175000.00 175500.00 84.2 78.04 16.01 0 8.80 -289.53 94 94 8.29 41.77 30 30 182.10 81.60 0 4.95 85.1 20070601 175000.00 175500.00 89.6 78.03 16.01 0 9.67 -22.48 184 184 8.78 18.01 107 107 182.10 81.60 1 4.53 90.5 20070601 175000.00 175500.00 93.1 78.03 16.01 0 10.25 -5.95 616 616 9.19 6.50 409 409 182.10 81.60 0 4.69 94.1 20070601 175000.00 175500.00 97.4 78.03 16.01 0 10.79 3.41 149 294 9.91 3.10 25 112 182.10 81.60 0 3.67 98.5 20070601 175000.00 175500.00 101.0 78.02 16.01 0 10.74 10.05 269 294 9.33 3.36 15 40 182.10 81.60 0 3.32 102.0 20070601 175000.00 175500.00 104.6 78.02 16.01 0 10.77 2.50 293 334 9.13 3.10 11 28 182.10 81.60 0 3.03 105.8 20070601 175000.00 175500.00 109.1 78.01 16.01 0 10.75 -1.66 334 313 9.03 2.93 10 23 182.10 81.60 0 2.72 110.3 20070601 175000.00 175500.00 113.5 78.01 16.01 0 10.76 4.49 391 346 9.00 3.19 11 23 182.10 81.60 0 2.45 114.8 20070601 175000.00 175500.00 118.9 78.00 16.01 0 10.77 7.54 488 426 8.95 3.26 12 25 182.10 81.60 0 2.17 120.1 20070601 175000.00 175500.00 125.5 77.99 16.01 0 10.83 2.55 542 493 8.87 2.68 9 20 182.10 81.60 1 1.85 126.9 20070601 175000.00 175500.00 133.3 77.98 16.00 0 10.87 6.07 598 541 8.89 2.90 10 21 182.10 81.60 3 1.55 134.7 20070601 175000.00 175500.00 141.9 77.97 16.00 0 10.93 3.28 664 615 8.88 2.65 9 20 182.10 81.60 4 1.29 143.4 20070601 175000.00 175500.00 151.2 77.96 16.00 0 11.03 10.55 675 778 8.89 2.27 7 19 182.10 81.60 4 1.05 152.8 20070601 175000.00 175500.00 161.6 77.95 16.00 0 11.11 -1.59 744 1076 8.96 2.20 7 23 182.10 81.60 7 0.83 163.3 20070601 175000.00 175500.00 173.3 77.93 16.00 0 11.16 2.16 869 1471 9.01 2.50 8 30 182.10 81.60 12 0.60 175.2 20070601 175000.00 175500.00 185.6 77.92 15.99 0 11.19 1.74 1058 1952 9.07 3.06 10 44 182.10 81.60 16 0.40 187.5 20070601 175000.00 175500.00 199.0 77.90 15.99 0 11.25 0.30 1191 2506 9.12 3.16 11 53 182.10 81.60 21 0.19 201.1 20070601 175000.00 175500.00 213.5 77.89 15.99 0 11.31 2.20 1064 2589 9.17 3.13 10 52 182.10 81.60 44 0.00 215.7 20070601 175000.00 175500.00 229.2 77.87 15.98 0 11.37 1.32 989 2632 9.16 2.70 7 44 182.10 81.60 62 0.00 231.6 20070601 175000.00 175500.00 245.8 77.85 15.98 0 11.36 5.64 968 2545 9.16 2.84 7 44 182.10 81.60 75 0.00 248.4 20070601 175000.00 175500.00 262.9 77.83 15.98 0 11.34 3.00 959 2514 9.15 2.93 7 43 182.10 81.60 87 0.00 265.7 20070601 175000.00 175500.00 281.6 77.81 15.97 0 11.31 1.14 955 2457 9.15 3.08 7 45 182.10 81.60 95 0.00 284.5 20070601 175000.00 175500.00 301.3 77.79 15.97 0 11.25 14.57 972 2426 9.14 3.52 8 49 182.10 81.60 100 0.00 304.4 20070601 175000.00 175500.00 321.6 77.76 15.97 0 11.20 20.12 1023 2479 9.13 4.02 10 56 182.10 81.60 100 0.00 324.9 20070601 175000.00 175500.00 343.3 77.74 15.96 0 11.15 -0.88 1042 2577 9.13 4.58 12 67 182.10 81.60 100 0.00 346.8 20070601 175000.00 175500.00 365.9 77.72 15.96 0 11.11 10.37 1089 2537 9.13 5.34 14 74 182.10 81.60 100 0.00 369.7 20070601 175000.00 175500.00 390.2 77.69 15.95 0 11.02 18.40 1160 2562 9.31 10.37 27 139 182.10 81.60 100 0.00 394.2 20070601 175000.00 175500.00 411.9 77.67 15.95 0 10.97 34.81 1283 2591 9.30 12.60 35 163 182.10 81.60 100 0.00 416.1 20070601 175000.00 175500.00 437.9 77.64 15.95 0 10.91 77.82 1414 2576 9.43 19.89 61 253 182.10 81.60 100 0.00 442.3 20070601 175000.00 175500.00 466.7 77.61 15.94 0 10.81 -68.09 1640 2795 9.61 42.00 149 569 182.10 81.60 100 0.00 471.5 20070601 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 192 192 10.05 365.80 2396 2396 182.10 81.60 0 5.49 78.1 20070601 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.06 239.39 2379 2379 182.10 81.60 0 5.25 81.8 20070601 175500.00 180000.00 84.6 78.04 16.01 0 8.42 41.32 50 50 8.42 35.51 50 50 182.10 81.60 0 4.95 85.5 20070601 175500.00 180000.00 89.1 78.04 16.01 0 9.52 11.34 132 132 8.76 20.21 127 127 182.10 81.60 1 4.53 90.1 20070601 175500.00 180000.00 93.2 78.03 16.01 0 10.17 -7.73 106 106 8.68 6.25 34 34 182.10 81.60 0 3.56 94.2 20070601 175500.00 180000.00 97.3 78.03 16.01 0 10.70 8.12 174 273 9.82 3.13 29 109 182.10 81.60 0 3.67 98.4 20070601 175500.00 180000.00 101.0 78.02 16.01 0 10.79 20.33 224 320 9.43 3.38 14 46 182.10 81.60 0 3.32 102.1 20070601 175500.00 180000.00 104.8 78.02 16.01 0 10.77 6.60 290 316 9.15 2.97 11 27 182.10 81.60 0 3.03 105.9 20070601 175500.00 180000.00 109.1 78.01 16.01 0 10.79 4.64 323 319 9.05 2.84 9 22 182.10 81.60 0 2.72 110.3 20070601 175500.00 180000.00 113.6 78.01 16.01 0 10.81 6.30 404 378 9.00 3.08 10 22 182.10 81.60 0 2.45 114.8 20070601 175500.00 180000.00 118.8 78.00 16.01 0 10.85 -6.72 470 434 8.95 2.85 9 21 182.10 81.60 0 2.17 120.1 20070601 175500.00 180000.00 125.6 77.99 16.01 0 10.87 -4.57 537 483 8.87 2.51 8 18 182.10 81.60 1 1.85 126.9 20070601 175500.00 180000.00 133.3 77.98 16.00 0 10.90 2.15 608 523 8.91 2.74 9 20 182.10 81.60 3 1.55 134.7 20070601 175500.00 180000.00 142.0 77.97 16.00 0 10.98 5.24 639 607 8.91 2.37 8 18 182.10 81.60 4 1.29 143.5 20070601 175500.00 180000.00 151.1 77.96 16.00 0 11.05 0.51 700 755 8.91 2.30 7 18 182.10 81.60 4 1.05 152.7 20070601 175500.00 180000.00 161.5 77.95 16.00 0 11.11 3.53 785 1028 8.96 2.33 8 23 182.10 81.60 7 0.83 163.3 20070601 175500.00 180000.00 173.3 77.93 16.00 0 11.17 0.36 947 1500 9.03 2.75 9 33 182.10 81.60 12 0.60 175.1 20070601 175500.00 180000.00 185.5 77.92 15.99 0 11.22 15.34 1057 1997 9.11 3.04 10 45 182.10 81.60 16 0.40 187.4 20070601 175500.00 180000.00 199.1 77.90 15.99 0 11.27 26.01 1262 2509 9.17 3.41 13 57 182.10 81.60 21 0.19 201.2 20070601 175500.00 180000.00 213.4 77.89 15.99 0 11.34 -3.05 1157 2605 9.20 3.34 11 54 182.10 81.60 44 0.00 215.7 20070601 175500.00 180000.00 229.2 77.87 15.98 0 11.38 8.96 1050 2632 9.19 2.96 8 47 182.10 81.60 62 0.00 231.6 20070601 175500.00 180000.00 245.9 77.85 15.98 0 11.38 19.60 1031 2579 9.20 3.09 8 46 182.10 81.60 75 0.00 248.5 20070601 175500.00 180000.00 263.0 77.83 15.98 0 11.36 6.31 980 2547 9.19 3.04 8 46 182.10 81.60 87 0.00 265.7 20070601 175500.00 180000.00 281.5 77.81 15.97 0 11.32 26.22 1038 2521 9.19 3.53 9 50 182.10 81.60 94 0.00 284.5 20070601 175500.00 180000.00 301.3 77.79 15.97 0 11.26 18.30 1036 2532 9.17 3.90 10 55 182.10 81.60 100 0.00 304.4 20070601 175500.00 180000.00 321.7 77.76 15.97 0 11.21 23.14 1046 2576 9.16 4.39 11 63 182.10 81.60 100 0.00 325.1 20070601 175500.00 180000.00 343.2 77.74 15.96 0 11.15 41.90 1110 2678 9.16 5.24 13 75 182.10 81.60 100 0.00 346.7 20070601 175500.00 180000.00 365.9 77.72 15.96 0 11.09 37.75 1138 2732 9.17 6.15 16 89 182.10 81.60 100 0.00 369.6 20070601 175500.00 180000.00 390.2 77.69 15.95 0 11.03 52.80 1217 2700 9.33 10.96 29 148 182.10 81.60 100 0.00 394.1 20070601 175500.00 180000.00 411.9 77.67 15.95 0 10.97 41.83 1274 2709 9.33 13.14 36 176 182.10 81.60 100 0.00 416.1 20070601 175500.00 180000.00 437.9 77.64 15.95 0 10.90 90.56 1330 2732 9.45 21.00 62 288 182.10 81.60 100 0.00 442.4 20070601 175500.00 180000.00 466.7 77.61 15.94 0 10.85 34.87 1396 3119 9.63 37.51 119 592 182.10 81.60 100 0.00 471.4 20070601 180000.00 180500.00 77.3 78.05 16.02 0 9.18 188.44 764 764 8.12 65.27 75 75 182.10 81.60 0 5.49 78.1 20070601 180000.00 180500.00 80.9 78.05 16.01 0 9.36 186.58 177 177 7.36 5.14 2 2 182.10 81.60 0 5.25 81.8 20070601 180000.00 180500.00 84.7 78.04 16.01 0 9.81 151.95 5096 5096 9.46 141.59 3048 3048 182.10 81.60 0 4.95 85.6 20070601 180000.00 180500.00 89.1 78.04 16.01 0 9.26 -5.39 28 28 9.23 14.06 28 28 182.10 81.60 1 4.53 90.0 20070601 180000.00 180500.00 93.2 78.03 16.01 0 10.25 -8.05 239 239 8.83 5.55 83 83 182.10 81.60 0 4.13 94.2 20070601 180000.00 180500.00 97.3 78.03 16.01 0 10.92 6.22 86 306 10.28 2.79 23 176 182.10 81.60 0 3.67 98.3 20070601 180000.00 180500.00 101.0 78.02 16.01 0 10.73 18.27 242 288 9.37 3.24 15 43 182.10 81.60 0 3.32 102.0 20070601 180000.00 180500.00 104.7 78.02 16.01 0 10.76 17.04 298 310 9.11 2.81 10 26 182.10 81.60 0 3.03 105.8 20070601 180000.00 180500.00 109.2 78.01 16.01 0 10.77 -3.08 343 287 9.01 2.70 10 20 182.10 81.60 0 2.72 110.3 20070601 180000.00 180500.00 113.6 78.01 16.01 0 10.80 1.83 424 363 8.96 2.90 10 20 182.10 81.60 0 2.45 114.8 20070601 180000.00 180500.00 118.9 78.00 16.01 0 10.85 4.84 437 446 8.92 2.67 8 19 182.10 81.60 0 2.17 120.1 20070601 180000.00 180500.00 125.5 77.99 16.01 0 10.84 7.34 513 474 8.85 2.44 8 18 182.10 81.60 1 1.85 126.9 20070601 180000.00 180500.00 133.3 77.98 16.00 0 10.93 -2.39 523 523 8.88 2.28 7 17 182.10 81.60 3 1.55 134.7 20070601 180000.00 180500.00 141.9 77.97 16.00 0 10.97 2.10 580 567 8.86 2.13 7 15 182.10 81.60 4 1.29 143.4 20070601 180000.00 180500.00 151.1 77.96 16.00 0 11.03 8.78 620 727 8.88 2.03 6 17 182.10 81.60 4 1.05 152.7 20070601 180000.00 180500.00 161.5 77.95 16.00 0 11.12 -2.44 697 1078 8.94 2.03 6 21 182.10 81.60 7 0.83 163.2 20070601 180000.00 180500.00 173.3 77.93 16.00 0 11.14 3.56 851 1454 8.98 2.50 8 30 182.10 81.60 12 0.60 175.2 20070601 180000.00 180500.00 185.6 77.92 15.99 0 11.17 1.42 1049 1949 9.06 3.06 10 44 182.10 81.60 16 0.40 187.5 20070601 180000.00 180500.00 199.0 77.90 15.99 0 11.24 10.31 1163 2434 9.10 3.05 11 50 182.10 81.60 21 0.19 201.1 20070601 180000.00 180500.00 213.4 77.89 15.99 0 11.32 13.31 1017 2524 9.15 2.92 9 49 182.10 81.60 44 0.00 215.7 20070601 180000.00 180500.00 229.2 77.87 15.98 0 11.36 16.13 947 2529 9.13 2.68 7 42 182.10 81.60 61 0.00 231.6 20070601 180000.00 180500.00 245.9 77.85 15.98 0 11.37 7.33 884 2545 9.14 2.48 6 39 182.10 81.60 74 0.00 248.5 20070601 180000.00 180500.00 262.9 77.83 15.98 0 11.33 9.46 890 2465 9.13 2.68 6 40 182.10 81.60 86 0.00 265.6 20070601 180000.00 180500.00 281.7 77.81 15.97 0 11.29 20.13 900 2452 9.12 2.93 7 43 182.10 81.60 94 0.00 284.6 20070601 180000.00 180500.00 301.2 77.79 15.97 0 11.24 18.15 933 2397 9.11 3.28 8 47 182.10 81.60 100 0.00 304.4 20070601 180000.00 180500.00 321.7 77.76 15.97 0 11.18 24.43 933 2539 9.10 3.71 9 56 182.10 81.60 100 0.00 325.0 20070601 180000.00 180500.00 343.2 77.74 15.96 0 11.12 25.51 961 2569 9.11 4.39 11 67 182.10 81.60 100 0.00 346.7 20070601 180000.00 180500.00 365.9 77.72 15.96 0 11.06 7.35 1024 2575 9.11 5.41 13 78 182.10 81.60 100 0.00 369.6 20070601 180000.00 180500.00 390.2 77.69 15.95 0 11.01 12.44 1025 2577 9.28 9.02 22 132 182.10 81.60 100 0.00 394.2 20070601 180000.00 180500.00 412.0 77.67 15.95 0 10.92 -2.03 1230 2624 9.28 13.22 35 173 182.10 81.60 100 0.00 416.2 20070601 180000.00 180500.00 437.9 77.64 15.95 0 10.88 63.59 1286 2556 9.41 20.27 57 259 182.10 81.60 100 0.00 442.3 20070601 180000.00 180500.00 466.6 77.61 15.94 0 10.86 -12.12 1255 2838 9.62 32.67 98 495 182.10 81.60 100 0.00 471.3 20070601 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.06 400.75 2437 2437 182.10 81.60 0 5.49 78.1 20070601 180500.00 181000.00 81.0 78.05 16.01 2 9.00 -0.00 167 167 10.09 269.23 2550 2550 182.10 81.60 0 5.25 81.9 20070601 180500.00 181000.00 84.1 78.04 16.01 0 9.12 487.88 74 74 7.62 26.45 2 2 182.10 81.60 0 4.96 85.0 20070601 180500.00 181000.00 89.8 78.03 16.01 0 9.77 55.95 323 323 8.84 19.33 119 119 182.10 81.60 1 4.53 90.8 20070601 180500.00 181000.00 93.1 78.03 16.01 0 10.28 -6.02 424 424 9.12 6.41 243 243 182.10 81.60 0 4.41 94.1 20070601 180500.00 181000.00 97.2 78.03 16.01 0 10.74 4.39 145 279 9.95 3.38 30 131 182.10 81.60 0 3.67 98.3 20070601 180500.00 181000.00 101.0 78.02 16.01 0 10.78 10.04 214 297 9.43 3.52 14 45 182.10 81.60 0 3.32 102.0 20070601 180500.00 181000.00 104.7 78.02 16.01 0 10.80 9.93 254 311 9.18 2.89 9 26 182.10 81.60 0 3.03 105.9 20070601 180500.00 181000.00 109.2 78.01 16.01 0 10.83 5.37 293 325 9.08 2.81 8 21 182.10 81.60 0 2.72 110.4 20070601 180500.00 181000.00 113.6 78.01 16.01 0 10.82 -6.62 397 380 9.02 3.13 9 22 182.10 81.60 0 2.45 114.8 20070601 180500.00 181000.00 118.8 78.00 16.01 0 10.81 2.03 429 420 8.97 3.10 9 22 182.10 81.60 0 2.17 120.1 20070601 180500.00 181000.00 125.6 77.99 16.01 0 10.86 4.38 486 488 8.88 2.56 7 18 182.10 81.60 1 1.85 126.9 20070601 180500.00 181000.00 133.4 77.98 16.00 0 10.88 7.75 568 487 8.90 2.75 9 19 182.10 81.60 3 1.55 134.9 20070601 180500.00 181000.00 141.9 77.97 16.00 0 10.95 1.66 568 575 8.90 2.55 7 18 182.10 81.60 4 1.29 143.4 20070601 180500.00 181000.00 151.2 77.96 16.00 0 11.04 6.32 628 747 8.92 2.23 6 18 182.10 81.60 4 1.05 152.8 20070601 180500.00 181000.00 161.6 77.95 16.00 0 11.09 4.42 766 1061 8.95 2.44 7 24 182.10 81.60 7 0.83 163.3 20070601 180500.00 181000.00 173.4 77.93 16.00 0 11.13 -2.14 887 1488 9.03 2.81 9 34 182.10 81.60 12 0.60 175.2 20070601 180500.00 181000.00 185.5 77.92 15.99 0 11.17 21.39 1007 1889 9.10 3.16 11 45 182.10 81.60 16 0.40 187.5 20070601 180500.00 181000.00 199.1 77.90 15.99 0 11.24 17.59 1124 2383 9.11 3.09 11 50 182.10 81.60 21 0.19 201.2 20070601 180500.00 181000.00 213.5 77.89 15.99 0 11.32 15.92 1002 2473 9.17 2.96 9 49 182.10 81.60 43 0.00 215.7 20070601 180500.00 181000.00 229.2 77.87 15.98 0 11.38 20.96 926 2493 9.16 2.51 7 41 182.10 81.60 61 0.00 231.6 20070601 180500.00 181000.00 245.8 77.85 15.98 0 11.38 6.01 880 2467 9.15 2.50 6 38 182.10 81.60 74 0.00 248.4 20070601 180500.00 181000.00 263.0 77.83 15.98 0 11.35 9.56 890 2366 9.15 2.70 6 39 182.10 81.60 86 0.00 265.7 20070601 180500.00 181000.00 281.5 77.81 15.97 0 11.31 2.09 892 2325 9.13 2.98 7 41 182.10 81.60 94 0.00 284.4 20070601 180500.00 181000.00 301.2 77.79 15.97 0 11.25 12.48 917 2333 9.13 3.45 8 47 182.10 81.60 100 0.00 304.3 20070601 180500.00 181000.00 321.7 77.76 15.97 0 11.19 9.71 952 2364 9.14 4.09 10 55 182.10 81.60 100 0.00 325.0 20070601 180500.00 181000.00 343.3 77.74 15.96 0 11.13 5.00 1000 2417 9.13 4.83 12 65 182.10 81.60 100 0.00 346.8 20070601 180500.00 181000.00 365.8 77.72 15.96 0 11.08 14.42 1023 2397 9.14 5.74 14 76 182.10 81.60 100 0.00 369.6 20070601 180500.00 181000.00 390.1 77.69 15.95 0 11.01 21.63 1127 2499 9.32 11.05 27 140 182.10 81.60 100 0.00 394.1 20070601 180500.00 181000.00 412.0 77.67 15.95 0 10.92 -5.59 1244 2263 9.30 13.92 38 159 182.10 81.60 100 0.00 416.2 20070601 180500.00 181000.00 437.8 77.64 15.95 0 10.88 -15.58 1528 2530 9.45 24.49 78 293 182.10 81.60 100 0.00 442.2 20070601 180500.00 181000.00 466.8 77.61 15.94 0 10.81 -53.36 1528 2480 9.61 39.96 142 519 182.10 81.60 100 0.00 471.5 20070601 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.03 352.84 2256 2256 182.10 81.60 0 5.49 78.1 20070601 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 242.05 2323 2323 182.10 81.60 0 5.25 81.7 20070601 181000.00 181500.00 84.8 78.04 16.01 0 6.10 -159.72 1 1 5.10 82.45 0 0 182.10 81.60 0 4.96 85.7 20070601 181000.00 181500.00 89.1 78.04 16.01 0 9.66 1.99 174 174 8.69 15.08 88 88 182.10 81.60 1 4.53 90.1 20070601 181000.00 181500.00 93.1 78.03 16.01 0 10.24 -21.53 333 333 8.94 6.66 128 128 182.10 81.60 0 4.23 94.1 20070601 181000.00 181500.00 97.3 78.03 16.01 0 10.77 -5.67 124 287 10.03 3.10 28 143 182.10 81.60 0 3.67 98.3 20070601 181000.00 181500.00 100.9 78.02 16.01 0 10.73 2.54 237 273 9.39 3.20 16 44 182.10 81.60 0 3.32 102.0 20070601 181000.00 181500.00 104.7 78.02 16.01 0 10.78 10.23 257 288 9.17 2.69 10 26 182.10 81.60 0 3.03 105.8 20070601 181000.00 181500.00 109.2 78.01 16.01 0 10.83 1.13 297 321 9.05 2.44 7 19 182.10 81.60 0 2.72 110.3 20070601 181000.00 181500.00 113.6 78.01 16.01 0 10.87 0.10 348 388 9.03 2.58 8 20 182.10 81.60 0 2.45 114.8 20070601 181000.00 181500.00 118.8 78.00 16.01 0 10.82 8.32 475 396 8.93 2.85 9 20 182.10 81.60 0 2.17 120.0 20070601 181000.00 181500.00 125.6 77.99 16.01 0 10.88 3.38 480 455 8.86 2.24 7 16 182.10 81.60 1 1.85 126.9 20070601 181000.00 181500.00 133.3 77.98 16.00 0 10.90 2.16 515 519 8.89 2.45 7 18 182.10 81.60 3 1.55 134.7 20070601 181000.00 181500.00 141.9 77.97 16.00 0 10.96 -0.28 585 599 8.88 2.25 7 17 182.10 81.60 4 1.29 143.4 20070601 181000.00 181500.00 151.1 77.96 16.00 0 11.04 -6.77 631 784 8.90 2.17 6 18 182.10 81.60 4 1.05 152.7 20070601 181000.00 181500.00 161.6 77.95 16.00 0 11.07 6.61 778 1113 8.95 2.55 8 26 182.10 81.60 7 0.83 163.3 20070601 181000.00 181500.00 173.3 77.93 16.00 0 11.13 19.45 884 1510 9.01 2.70 9 34 182.10 81.60 12 0.60 175.2 20070601 181000.00 181500.00 185.6 77.92 15.99 0 11.18 18.90 992 1946 9.08 2.99 10 45 182.10 81.60 16 0.40 187.5 20070601 181000.00 181500.00 199.0 77.90 15.99 0 11.26 23.93 1073 2427 9.11 2.84 10 49 182.10 81.60 21 0.19 201.1 20070601 181000.00 181500.00 213.5 77.89 15.99 0 11.35 9.54 1000 2600 9.17 2.75 8 47 182.10 81.60 43 0.00 215.7 20070601 181000.00 181500.00 229.2 77.87 15.98 0 11.40 9.92 929 2612 9.15 2.40 6 40 182.10 81.60 60 0.00 231.6 20070601 181000.00 181500.00 245.8 77.85 15.98 0 11.40 10.79 895 2611 9.15 2.38 6 39 182.10 81.60 74 0.00 248.4 20070601 181000.00 181500.00 262.9 77.83 15.98 0 11.36 4.06 918 2512 9.16 2.64 6 40 182.10 81.60 86 0.00 265.7 20070601 181000.00 181500.00 281.5 77.81 15.97 0 11.30 12.14 906 2494 9.14 3.01 7 45 182.10 81.60 94 0.00 284.4 20070601 181000.00 181500.00 301.3 77.79 15.97 0 11.24 13.75 930 2471 9.12 3.40 8 49 182.10 81.60 100 0.00 304.4 20070601 181000.00 181500.00 321.7 77.76 15.97 0 11.19 10.54 964 2521 9.12 3.97 9 57 182.10 81.60 100 0.00 325.0 20070601 181000.00 181500.00 343.2 77.74 15.96 0 11.12 16.22 980 2538 9.12 4.57 11 67 182.10 81.60 100 0.00 346.8 20070601 181000.00 181500.00 365.8 77.72 15.96 0 11.07 21.03 1034 2616 9.13 5.54 14 82 182.10 81.60 100 0.00 369.6 20070601 181000.00 181500.00 390.1 77.69 15.95 0 11.00 30.39 1098 2584 9.29 10.39 25 139 182.10 81.60 100 0.00 394.0 20070601 181000.00 181500.00 412.5 77.67 15.95 0 10.94 8.08 1280 2681 9.30 12.83 36 175 182.10 81.60 100 0.00 416.7 20070601 181000.00 181500.00 437.9 77.64 15.95 0 10.89 88.24 1384 2801 9.43 20.96 61 283 182.10 81.60 100 0.00 442.4 20070601 181000.00 181500.00 466.8 77.61 15.94 0 10.85 23.19 1478 2851 9.59 36.08 118 508 182.10 81.60 100 0.00 471.5 20070601 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.00 315.55 2129 2129 182.10 81.60 0 5.49 78.1 20070601 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 220.89 2216 2216 182.10 81.60 0 5.25 81.8 20070601 181500.00 182000.00 84.7 78.04 16.01 0 8.69 -378.27 3 3 9.19 4.54 10 10 182.10 81.60 0 4.96 85.6 20070601 181500.00 182000.00 89.1 78.04 16.01 0 9.69 -1.72 267 267 8.69 14.89 96 96 182.10 81.60 1 4.53 90.1 20070601 181500.00 182000.00 93.1 78.03 16.01 0 10.03 -26.02 1 1 7.52 2.53 0 0 182.10 81.60 0 0.52 94.1 20070601 181500.00 182000.00 97.3 78.03 16.01 0 11.09 2.61 49 313 10.68 2.88 23 299 182.10 81.60 0 3.67 98.3 20070601 181500.00 182000.00 101.0 78.02 16.01 0 10.77 12.91 206 290 9.44 3.10 14 45 182.10 81.60 0 3.32 102.1 20070601 181500.00 182000.00 104.7 78.02 16.01 0 10.75 5.09 301 273 9.09 2.58 10 23 182.10 81.60 0 3.03 105.8 20070601 181500.00 182000.00 109.1 78.01 16.01 0 10.84 -7.28 318 328 9.02 2.34 7 18 182.10 81.60 0 2.72 110.3 20070601 181500.00 182000.00 113.6 78.01 16.01 0 10.79 -3.69 416 363 8.97 2.87 10 21 182.10 81.60 0 2.45 114.8 20070601 181500.00 182000.00 118.8 78.00 16.01 0 10.86 3.79 444 435 8.94 2.59 8 19 182.10 81.60 0 2.17 120.1 20070601 181500.00 182000.00 125.6 77.99 16.01 0 10.84 -5.75 519 433 8.84 2.30 8 16 182.10 81.60 1 1.85 127.0 20070601 181500.00 182000.00 133.3 77.98 16.00 0 10.88 7.28 531 501 8.88 2.40 8 18 182.10 81.60 3 1.55 134.7 20070601 181500.00 182000.00 141.9 77.97 16.00 0 10.94 2.06 587 588 8.86 2.31 7 17 182.10 81.60 4 1.29 143.4 20070601 181500.00 182000.00 151.2 77.96 16.00 0 11.01 2.38 654 783 8.88 2.23 7 19 182.10 81.60 4 1.05 152.8 20070601 181500.00 182000.00 161.5 77.95 16.00 0 11.06 12.87 753 1096 8.93 2.41 7 25 182.10 81.60 7 0.83 163.2 20070601 181500.00 182000.00 173.3 77.93 16.00 0 11.13 7.34 853 1452 8.98 2.51 8 30 182.10 81.60 12 0.60 175.1 20070601 181500.00 182000.00 185.6 77.92 15.99 0 11.18 20.06 940 1870 9.06 2.78 9 41 182.10 81.60 16 0.40 187.5 20070601 181500.00 182000.00 199.0 77.90 15.99 0 11.28 10.66 1070 2428 9.11 2.64 9 46 182.10 81.60 21 0.19 201.1 20070601 181500.00 182000.00 213.5 77.89 15.99 0 11.36 0.23 996 2550 9.15 2.57 8 44 182.10 81.60 43 0.00 215.7 20070601 181500.00 182000.00 229.2 77.87 15.98 0 11.40 -1.39 940 2567 9.14 2.35 6 38 182.10 81.60 60 0.00 231.6 20070601 181500.00 182000.00 245.8 77.85 15.98 0 11.40 9.55 904 2566 9.15 2.38 6 38 182.10 81.60 74 0.00 248.4 20070601 181500.00 182000.00 263.0 77.83 15.98 0 11.36 12.06 891 2458 9.14 2.56 6 39 182.10 81.60 86 0.00 265.7 20070601 181500.00 182000.00 281.6 77.81 15.97 0 11.32 10.91 885 2425 9.13 2.71 6 41 182.10 81.60 94 0.00 284.5 20070601 181500.00 182000.00 301.2 77.79 15.97 0 11.26 12.39 888 2421 9.11 3.10 7 46 182.10 81.60 100 0.00 304.3 20070601 181500.00 182000.00 321.7 77.76 15.97 0 11.21 9.55 910 2495 9.11 3.44 8 52 182.10 81.60 100 0.00 325.0 20070601 181500.00 182000.00 343.3 77.74 15.96 0 11.15 9.70 956 2549 9.11 4.11 10 61 182.10 81.60 100 0.00 346.9 20070601 181500.00 182000.00 365.9 77.72 15.96 0 11.10 17.94 985 2645 9.11 4.80 11 72 182.10 81.60 100 0.00 369.7 20070601 181500.00 182000.00 390.2 77.69 15.95 0 11.03 27.70 1115 2549 9.28 8.92 24 125 182.10 81.60 100 0.00 394.1 20070601 181500.00 182000.00 412.0 77.67 15.95 0 10.96 22.86 1118 2553 9.27 11.11 28 148 182.10 81.60 100 0.00 416.2 20070601 181500.00 182000.00 437.9 77.64 15.95 0 10.88 46.94 1342 2624 9.41 20.53 60 266 182.10 81.60 100 0.00 442.3 20070601 181500.00 182000.00 466.4 77.61 15.94 0 10.82 -15.16 1590 2584 9.57 37.39 130 478 182.10 81.60 100 0.00 471.1 20070601 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.00 345.93 2133 2133 182.10 81.60 0 5.49 78.1 20070601 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.05 236.72 2312 2312 182.10 81.60 0 5.25 81.8 20070601 182000.00 182500.00 83.8 78.04 16.01 0 6.29 -1539.46 1 1 5.29 173.77 0 0 182.10 81.60 0 4.96 84.7 20070601 182000.00 182500.00 89.2 78.04 16.01 0 9.68 -37.79 429 429 8.75 20.38 132 132 182.10 81.60 1 4.53 90.1 20070601 182000.00 182500.00 93.2 78.03 16.01 0 10.17 4.39 201 201 8.89 6.51 104 104 182.10 81.60 0 4.13 94.1 20070601 182000.00 182500.00 97.3 78.03 16.01 0 10.76 -6.05 125 295 10.03 3.28 29 151 182.10 81.60 0 3.67 98.3 20070601 182000.00 182500.00 101.0 78.02 16.01 0 10.68 14.06 267 260 9.32 3.40 18 42 182.10 81.60 0 3.32 102.0 20070601 182000.00 182500.00 104.7 78.02 16.01 0 10.77 12.04 287 283 9.12 2.66 10 24 182.10 81.60 0 3.03 105.8 20070601 182000.00 182500.00 109.1 78.01 16.01 0 10.81 0.55 341 296 9.01 2.46 9 18 182.10 81.60 0 2.72 110.3 20070601 182000.00 182500.00 113.7 78.00 16.01 0 10.86 -4.40 385 352 8.99 2.45 8 18 182.10 81.60 0 2.45 114.9 20070601 182000.00 182500.00 118.9 78.00 16.01 0 10.84 -1.76 459 398 8.93 2.63 9 19 182.10 81.60 0 2.17 120.1 20070601 182000.00 182500.00 125.6 77.99 16.01 0 10.84 2.21 534 453 8.84 2.47 8 17 182.10 81.60 1 1.85 126.9 20070601 182000.00 182500.00 133.4 77.98 16.00 0 10.88 7.35 536 521 8.87 2.55 8 18 182.10 81.60 2 1.55 134.8 20070601 182000.00 182500.00 141.9 77.97 16.00 0 10.94 4.41 581 584 8.87 2.32 7 17 182.10 81.60 4 1.29 143.4 20070601 182000.00 182500.00 151.1 77.96 16.00 0 11.00 3.61 669 787 8.90 2.33 7 20 182.10 81.60 4 1.05 152.7 20070601 182000.00 182500.00 161.5 77.95 16.00 0 11.06 6.49 789 1101 8.93 2.56 8 26 182.10 81.60 7 0.83 163.2 20070601 182000.00 182500.00 173.3 77.93 16.00 0 11.13 11.21 854 1452 8.99 2.60 8 31 182.10 81.60 12 0.60 175.1 20070601 182000.00 182500.00 185.5 77.92 15.99 0 11.19 18.62 993 1861 9.06 2.93 9 40 182.10 81.60 16 0.40 187.5 20070601 182000.00 182500.00 199.0 77.90 15.99 0 11.29 18.27 1147 2428 9.11 2.80 10 46 182.10 81.60 21 0.19 201.1 20070601 182000.00 182500.00 213.4 77.89 15.99 0 11.40 -4.70 1008 2608 9.16 2.51 7 43 182.10 81.60 43 0.00 215.7 20070601 182000.00 182500.00 229.2 77.87 15.98 0 11.44 6.11 953 2590 9.16 2.26 6 37 182.10 81.60 60 0.00 231.6 20070601 182000.00 182500.00 245.9 77.85 15.98 0 11.43 7.13 914 2557 9.16 2.33 6 36 182.10 81.60 74 0.00 248.4 20070601 182000.00 182500.00 263.0 77.83 15.98 0 11.39 15.22 916 2440 9.16 2.53 6 38 182.10 81.60 86 0.00 265.7 20070601 182000.00 182500.00 281.5 77.81 15.97 0 11.34 15.93 926 2431 9.15 2.83 7 41 182.10 81.60 94 0.00 284.5 20070601 182000.00 182500.00 301.2 77.79 15.97 0 11.29 14.87 930 2381 9.13 3.12 7 44 182.10 81.60 100 0.00 304.4 20070601 182000.00 182500.00 321.7 77.76 15.97 0 11.23 18.06 983 2432 9.13 3.64 9 52 182.10 81.60 100 0.00 325.0 20070601 182000.00 182500.00 343.3 77.74 15.96 0 11.19 6.84 982 2521 9.12 3.99 10 57 182.10 81.60 100 0.00 346.8 20070601 182000.00 182500.00 365.9 77.72 15.96 0 11.11 13.42 1030 2487 9.12 4.91 12 68 182.10 81.60 100 0.00 369.6 20070601 182000.00 182500.00 390.3 77.69 15.95 0 11.05 33.77 1108 2520 9.28 9.24 23 120 182.10 81.60 100 0.00 394.3 20070601 182000.00 182500.00 412.0 77.67 15.95 0 10.99 6.06 1157 2564 9.30 10.63 28 145 182.10 81.60 100 0.00 416.2 20070601 182000.00 182500.00 437.8 77.64 15.95 0 10.92 15.93 1296 2555 9.41 18.00 52 233 182.10 81.60 100 0.00 442.3 20070601 182000.00 182500.00 466.9 77.61 15.94 0 10.82 -99.29 1295 2487 9.60 35.25 109 466 182.10 81.60 100 0.00 471.6 20070601 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.07 387.48 2462 2462 182.10 81.60 0 5.49 78.0 20070601 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.08 273.87 2455 2455 182.10 81.60 0 5.25 81.8 20070601 182500.00 183000.00 84.7 78.04 16.01 0 6.19 -162.47 1 1 4.69 7.53 0 0 182.10 81.60 0 4.96 85.6 20070601 182500.00 183000.00 89.0 78.04 16.01 0 8.42 0.55 1 1 8.42 1.00 1 1 182.10 81.60 1 4.53 90.0 20070601 182500.00 183000.00 92.8 78.03 16.01 3 10.00 19.09 39 39 8.66 9.99 8 8 182.10 81.60 0 0.00 93.8 20070601 182500.00 183000.00 97.6 78.02 16.01 0 10.53 -6.55 292 225 9.59 4.99 48 101 182.10 81.60 0 3.67 98.7 20070601 182500.00 183000.00 101.0 78.02 16.01 0 10.78 4.98 189 287 9.52 3.45 15 52 182.10 81.60 0 3.32 102.1 20070601 182500.00 183000.00 104.5 78.02 16.01 0 10.87 4.24 230 277 9.24 2.31 8 23 182.10 81.60 0 3.03 105.7 20070601 182500.00 183000.00 109.2 78.01 16.01 0 10.99 1.22 308 241 9.07 1.58 6 12 182.10 81.60 0 2.72 110.3 20070601 182500.00 183000.00 113.7 78.00 16.01 0 10.81 3.61 404 328 9.01 3.00 10 20 182.10 81.60 0 2.45 114.9 20070601 182500.00 183000.00 118.8 78.00 16.01 0 10.78 11.40 518 397 8.94 3.40 12 23 182.10 81.60 0 2.17 120.1 20070601 182500.00 183000.00 125.5 77.99 16.01 0 10.81 14.29 503 456 8.88 2.86 9 20 182.10 81.60 1 1.85 126.8 20070601 182500.00 183000.00 133.4 77.98 16.00 0 10.87 2.59 547 523 8.92 2.86 9 21 182.10 81.60 2 1.55 134.8 20070601 182500.00 183000.00 141.9 77.97 16.00 0 10.93 -5.09 608 594 8.91 2.67 8 20 182.10 81.60 4 1.29 143.4 20070601 182500.00 183000.00 151.2 77.96 16.00 0 10.97 -2.41 746 817 8.93 2.89 10 26 182.10 81.60 3 1.05 152.8 20070601 182500.00 183000.00 161.5 77.95 16.00 0 11.06 14.22 792 1102 8.98 2.79 9 29 182.10 81.60 7 0.83 163.2 20070601 182500.00 183000.00 173.4 77.93 16.00 0 11.12 26.97 911 1433 9.02 2.97 10 35 182.10 81.60 12 0.60 175.2 20070601 182500.00 183000.00 185.6 77.92 15.99 0 11.20 21.98 946 1930 9.10 2.89 9 43 182.10 81.60 16 0.40 187.6 20070601 182500.00 183000.00 199.0 77.90 15.99 0 11.28 22.53 1127 2457 9.13 2.92 10 50 182.10 81.60 21 0.19 201.1 20070601 182500.00 183000.00 213.5 77.89 15.99 0 11.42 7.24 973 2697 9.19 2.38 7 43 182.10 81.60 43 0.00 215.8 20070601 182500.00 183000.00 229.2 77.87 15.98 0 11.46 7.21 938 2649 9.17 2.18 6 37 182.10 81.60 60 0.00 231.6 20070601 182500.00 183000.00 245.8 77.85 15.98 0 11.47 12.81 928 2619 9.19 2.22 6 37 182.10 81.60 73 0.00 248.4 20070601 182500.00 183000.00 262.9 77.83 15.98 0 11.43 13.20 896 2543 9.18 2.36 6 38 182.10 81.60 86 0.00 265.7 20070601 182500.00 183000.00 281.5 77.81 15.97 0 11.39 14.35 884 2546 9.18 2.57 6 42 182.10 81.60 93 0.00 284.5 20070601 182500.00 183000.00 301.4 77.79 15.97 0 11.33 10.49 936 2493 9.17 3.00 7 46 182.10 81.60 100 0.00 304.5 20070601 182500.00 183000.00 321.6 77.76 15.97 0 11.28 10.86 930 2585 9.17 3.32 8 52 182.10 81.60 100 0.00 325.0 20070601 182500.00 183000.00 343.2 77.74 15.96 0 11.22 18.31 993 2653 9.18 4.00 10 63 182.10 81.60 100 0.00 346.8 20070601 182500.00 183000.00 365.9 77.72 15.96 0 11.17 12.13 1036 2650 9.17 4.73 12 73 182.10 81.60 100 0.00 369.6 20070601 182500.00 183000.00 390.1 77.69 15.95 0 11.10 47.05 1104 2686 9.34 8.87 23 129 182.10 81.60 100 0.00 394.0 20070601 182500.00 183000.00 412.2 77.67 15.95 0 11.05 8.19 1167 2705 9.35 10.37 27 148 182.10 81.60 100 0.00 416.4 20070601 182500.00 183000.00 438.0 77.64 15.95 0 11.01 80.72 1308 2776 9.48 16.98 47 232 182.10 81.60 100 0.00 442.5 20070601 182500.00 183000.00 466.7 77.61 15.94 0 11.00 -85.21 1082 3086 9.68 25.13 70 447 182.10 81.60 100 0.00 471.4 20070601 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 359.54 2190 2190 182.10 81.60 0 5.49 78.1 20070601 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 241.89 2408 2408 182.10 81.60 0 5.25 81.8 20070601 183000.00 183500.00 84.7 78.04 16.01 0 8.67 -666.02 104 104 8.17 30.86 33 33 182.10 81.60 0 4.96 85.6 20070601 183000.00 183500.00 89.1 78.04 16.01 0 9.44 35.08 54 54 9.18 27.78 111 111 182.10 81.60 1 4.53 90.0 20070601 183000.00 183500.00 93.2 78.03 16.01 0 10.16 8.90 164 164 8.76 7.19 56 56 182.10 81.60 0 3.87 94.2 20070601 183000.00 183500.00 97.3 78.03 16.01 0 10.57 -3.83 216 249 9.71 3.61 39 113 182.10 81.60 0 3.67 98.3 20070601 183000.00 183500.00 100.8 78.02 16.01 0 11.01 2.90 159 288 9.71 2.06 12 49 182.10 81.60 0 3.32 101.8 20070601 183000.00 183500.00 104.6 78.02 16.01 0 11.23 8.04 204 212 9.38 1.00 6 13 182.10 81.60 0 3.03 105.8 20070601 183000.00 183500.00 109.5 78.01 16.01 0 10.80 0.38 305 297 9.06 2.58 9 21 182.10 81.60 0 2.72 110.6 20070601 183000.00 183500.00 113.6 78.01 16.01 0 10.75 4.56 487 369 9.00 3.62 14 27 182.10 81.60 0 2.45 114.8 20070601 183000.00 183500.00 118.9 78.00 16.01 0 10.74 21.41 620 427 8.93 3.83 16 28 182.10 81.60 0 2.17 120.1 20070601 183000.00 183500.00 125.5 77.99 16.01 0 10.76 20.20 655 477 8.86 3.39 13 24 182.10 81.60 1 1.85 126.9 20070601 183000.00 183500.00 133.3 77.98 16.00 0 10.81 4.87 722 513 8.90 3.41 14 25 182.10 81.60 2 1.55 134.7 20070601 183000.00 183500.00 141.8 77.97 16.00 0 10.89 3.11 782 625 8.89 3.15 12 24 182.10 81.60 4 1.29 143.3 20070601 183000.00 183500.00 151.2 77.96 16.00 0 10.95 -2.74 900 845 8.92 3.21 13 29 182.10 81.60 3 1.05 152.8 20070601 183000.00 183500.00 161.5 77.95 16.00 0 11.04 31.06 916 1095 8.96 3.05 11 31 182.10 81.60 7 0.83 163.2 20070601 183000.00 183500.00 173.4 77.93 16.00 0 11.11 11.70 982 1437 9.02 3.06 11 36 182.10 81.60 12 0.60 175.2 20070601 183000.00 183500.00 185.6 77.92 15.99 0 11.16 24.33 1028 1827 9.09 3.34 11 45 182.10 81.60 16 0.40 187.6 20070601 183000.00 183500.00 199.0 77.90 15.99 0 11.25 13.30 1133 2343 9.13 3.14 11 51 182.10 81.60 21 0.19 201.1 20070601 183000.00 183500.00 213.5 77.89 15.99 0 11.35 13.08 1048 2481 9.19 2.97 9 48 182.10 81.60 43 0.00 215.8 20070601 183000.00 183500.00 229.1 77.87 15.98 0 11.44 -1.01 987 2601 9.18 2.51 7 40 182.10 81.60 59 0.00 231.5 20070601 183000.00 183500.00 245.8 77.85 15.98 0 11.47 -0.67 965 2571 9.21 2.37 6 37 182.10 81.60 73 0.00 248.4 20070601 183000.00 183500.00 262.8 77.83 15.98 0 11.47 -2.85 953 2482 9.20 2.43 6 35 182.10 81.60 85 0.00 265.6 20070601 183000.00 183500.00 281.5 77.81 15.97 0 11.44 -1.70 936 2476 9.20 2.54 6 37 182.10 81.60 93 0.00 284.4 20070601 183000.00 183500.00 301.2 77.79 15.97 0 11.41 -1.02 966 2443 9.20 2.81 7 39 182.10 81.60 100 0.00 304.3 20070601 183000.00 183500.00 321.7 77.76 15.97 0 11.36 5.51 986 2504 9.20 3.12 8 45 182.10 81.60 100 0.00 325.0 20070601 183000.00 183500.00 343.2 77.74 15.96 0 11.32 4.45 1025 2526 9.21 3.55 9 51 182.10 81.60 100 0.00 346.7 20070601 183000.00 183500.00 366.0 77.72 15.96 0 11.27 3.12 1081 2562 9.21 4.21 11 59 182.10 81.60 100 0.00 369.8 20070601 183000.00 183500.00 390.2 77.69 15.95 0 11.21 3.66 1228 2590 9.37 7.83 21 103 182.10 81.60 100 0.00 394.2 20070601 183000.00 183500.00 412.1 77.67 15.95 0 11.17 -15.53 1270 2674 9.37 9.04 24 119 182.10 81.60 100 0.00 416.3 20070601 183000.00 183500.00 438.0 77.64 15.95 0 11.09 22.34 1454 2678 9.49 15.47 48 201 182.10 81.60 100 0.00 442.5 20070601 183000.00 183500.00 466.9 77.61 15.94 0 11.03 -8.44 1597 2611 9.65 25.99 95 349 182.10 81.60 100 0.00 471.6 20070601 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.07 439.31 2484 2484 182.10 81.60 0 5.49 78.0 20070601 183500.00 184000.00 80.8 78.05 16.01 2 9.00 -0.00 167 167 10.14 302.41 2880 2880 182.10 81.60 0 5.25 81.7 20070601 183500.00 184000.00 84.6 78.04 16.01 3 6.00 941.49 1 1 5.50 391.62 0 0 182.10 81.60 0 4.96 85.5 20070601 183500.00 184000.00 88.6 78.04 16.01 0 8.55 79.95 2 2 9.05 2.76 6 6 182.10 81.60 1 4.53 89.6 20070601 183500.00 184000.00 93.6 78.03 16.01 0 10.20 -14.95 126 126 9.22 11.76 108 108 182.10 81.60 0 3.78 94.6 20070601 183500.00 184000.00 97.3 78.03 16.01 0 10.80 -6.09 182 309 9.85 3.62 28 108 182.10 81.60 0 3.67 98.4 20070601 183500.00 184000.00 100.8 78.02 16.01 0 11.19 15.16 182 213 9.67 1.24 9 24 182.10 81.60 0 3.32 101.9 20070601 183500.00 184000.00 105.3 78.02 16.01 0 10.80 2.11 267 251 9.20 2.78 11 24 182.10 81.60 0 3.03 106.4 20070601 183500.00 184000.00 109.2 78.01 16.01 0 10.85 -16.09 345 353 9.09 3.25 9 22 182.10 81.60 0 2.72 110.4 20070601 183500.00 184000.00 113.6 78.01 16.01 0 10.80 -0.61 466 379 9.08 4.17 14 28 182.10 81.60 0 2.45 114.8 20070601 183500.00 184000.00 118.9 78.00 16.01 0 10.80 6.96 560 436 9.03 3.81 14 28 182.10 81.60 0 2.17 120.2 20070601 183500.00 184000.00 125.6 77.99 16.01 0 10.82 9.89 615 457 8.92 3.15 12 23 182.10 81.60 1 1.85 127.0 20070601 183500.00 184000.00 133.4 77.98 16.00 0 10.86 1.61 682 514 8.96 3.34 13 25 182.10 81.60 2 1.55 134.8 20070601 183500.00 184000.00 141.9 77.97 16.00 0 10.90 -2.23 709 644 8.94 3.31 11 25 182.10 81.60 3 1.29 143.4 20070601 183500.00 184000.00 151.1 77.96 16.00 0 10.96 9.90 788 845 8.97 3.29 11 29 182.10 81.60 3 1.05 152.7 20070601 183500.00 184000.00 161.5 77.95 16.00 0 11.05 21.57 814 1064 8.99 3.06 10 30 182.10 81.60 7 0.83 163.2 20070601 183500.00 184000.00 173.3 77.93 16.00 0 11.11 19.25 880 1376 9.04 3.10 10 35 182.10 81.60 12 0.60 175.2 20070601 183500.00 184000.00 185.6 77.92 15.99 0 11.18 12.68 950 1797 9.11 3.14 10 43 182.10 81.60 16 0.40 187.6 20070601 183500.00 184000.00 199.0 77.90 15.99 0 11.26 15.70 1116 2321 9.13 3.07 11 50 182.10 81.60 21 0.19 201.1 20070601 183500.00 184000.00 213.5 77.89 15.99 0 11.36 -9.59 1005 2491 9.18 2.79 8 47 182.10 81.60 43 0.00 215.7 20070601 183500.00 184000.00 229.2 77.87 15.98 0 11.41 -9.19 964 2576 9.17 2.44 7 40 182.10 81.60 59 0.00 231.6 20070601 183500.00 184000.00 245.8 77.85 15.98 0 11.43 -6.67 936 2562 9.18 2.41 6 38 182.10 81.60 73 0.00 248.4 20070601 183500.00 184000.00 262.9 77.83 15.98 0 11.40 -1.88 931 2462 9.17 2.52 6 39 182.10 81.60 85 0.00 265.7 20070601 183500.00 184000.00 281.5 77.81 15.97 0 11.37 -5.98 928 2463 9.17 2.76 7 41 182.10 81.60 92 0.00 284.4 20070601 183500.00 184000.00 301.2 77.79 15.97 0 11.33 -9.29 920 2424 9.16 2.95 7 43 182.10 81.60 100 0.00 304.3 20070601 183500.00 184000.00 321.7 77.76 15.97 0 11.28 -2.89 988 2447 9.16 3.44 8 49 182.10 81.60 100 0.00 325.0 20070601 183500.00 184000.00 343.1 77.74 15.96 0 11.23 -0.98 1030 2458 9.16 4.09 10 56 182.10 81.60 100 0.00 346.7 20070601 183500.00 184000.00 366.1 77.72 15.96 0 11.18 7.99 1097 2531 9.17 4.90 13 68 182.10 81.60 100 0.00 369.9 20070601 183500.00 184000.00 390.1 77.69 15.95 0 11.13 11.46 1142 2614 9.33 8.37 22 114 182.10 81.60 100 0.00 394.1 20070601 183500.00 184000.00 411.9 77.67 15.95 0 11.08 -15.76 1215 2575 9.33 9.73 27 129 182.10 81.60 100 0.00 416.1 20070601 183500.00 184000.00 437.8 77.64 15.95 0 11.00 -7.42 1413 2604 9.46 17.51 54 225 182.10 81.60 100 0.00 442.2 20070601 183500.00 184000.00 466.9 77.61 15.94 0 10.96 33.04 1400 2862 9.64 30.27 94 428 182.10 81.60 100 0.00 471.6 20070601 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 193 193 10.01 356.49 2179 2179 182.10 81.60 0 5.49 78.0 20070601 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 239.54 2414 2414 182.10 81.60 0 5.25 81.8 20070601 184000.00 184500.00 84.7 78.04 16.01 0 6.16 -40.55 1 1 6.16 1.01 1 1 182.10 81.60 0 4.96 85.6 20070601 184000.00 184500.00 88.9 78.04 16.01 0 9.07 1.51 2 2 9.07 1.01 2 2 182.10 81.60 1 4.53 89.8 20070601 184000.00 184500.00 93.3 78.03 16.01 0 10.38 -3.01 3180 3180 10.23 6.62 8571 8571 182.10 81.60 0 5.33 94.3 20070601 184000.00 184500.00 97.2 78.03 16.01 0 10.71 0.69 191 274 9.75 2.83 27 93 182.10 81.60 0 3.67 98.3 20070601 184000.00 184500.00 100.9 78.02 16.01 0 10.87 10.69 210 201 9.47 1.86 12 29 182.10 81.60 0 3.32 102.0 20070601 184000.00 184500.00 104.7 78.02 16.01 0 10.76 4.59 286 255 9.13 2.71 11 23 182.10 81.60 0 3.03 105.8 20070601 184000.00 184500.00 109.1 78.01 16.01 0 10.81 -1.39 377 331 9.01 2.77 9 20 182.10 81.60 0 2.72 110.3 20070601 184000.00 184500.00 113.6 78.01 16.01 0 10.84 -11.59 428 377 8.98 2.74 9 20 182.10 81.60 0 2.45 114.8 20070601 184000.00 184500.00 118.9 78.00 16.01 0 10.85 -3.50 498 434 8.94 2.82 10 21 182.10 81.60 0 2.17 120.1 20070601 184000.00 184500.00 125.6 77.99 16.01 0 10.84 9.29 583 449 8.85 2.48 9 18 182.10 81.60 1 1.85 127.0 20070601 184000.00 184500.00 133.3 77.98 16.00 0 10.87 -0.35 634 517 8.88 2.85 10 20 182.10 81.60 2 1.55 134.8 20070601 184000.00 184500.00 141.9 77.97 16.00 0 10.88 -2.17 762 653 8.87 3.04 12 24 182.10 81.60 3 1.29 143.4 20070601 184000.00 184500.00 151.1 77.96 16.00 0 10.96 18.69 770 819 8.89 2.81 9 24 182.10 81.60 3 1.05 152.7 20070601 184000.00 184500.00 161.6 77.95 16.00 0 11.06 28.99 779 1058 8.94 2.55 8 25 182.10 81.60 7 0.83 163.3 20070601 184000.00 184500.00 173.5 77.93 16.00 0 11.12 10.73 827 1357 8.99 2.61 8 30 182.10 81.60 12 0.60 175.3 20070601 184000.00 184500.00 185.6 77.92 15.99 0 11.18 20.41 947 1780 9.06 2.81 9 39 182.10 81.60 16 0.40 187.5 20070601 184000.00 184500.00 199.0 77.90 15.99 0 11.23 4.26 1086 2233 9.10 2.98 10 47 182.10 81.60 21 0.19 201.1 20070601 184000.00 184500.00 213.4 77.89 15.99 0 11.32 -1.40 1045 2403 9.16 3.01 9 47 182.10 81.60 43 0.00 215.6 20070601 184000.00 184500.00 229.2 77.87 15.98 0 11.39 -19.18 954 2550 9.15 2.48 7 41 182.10 81.60 59 0.00 231.6 20070601 184000.00 184500.00 245.9 77.85 15.98 0 11.40 -12.61 935 2532 9.17 2.49 6 40 182.10 81.60 72 0.00 248.4 20070601 184000.00 184500.00 263.0 77.83 15.98 0 11.38 -4.04 944 2431 9.16 2.66 7 39 182.10 81.60 85 0.00 265.7 20070601 184000.00 184500.00 281.6 77.81 15.97 0 11.35 -3.74 956 2403 9.15 2.88 7 40 182.10 81.60 92 0.00 284.5 20070601 184000.00 184500.00 301.3 77.79 15.97 0 11.30 1.51 953 2357 9.14 3.12 7 43 182.10 81.60 100 0.00 304.4 20070601 184000.00 184500.00 321.7 77.76 15.97 0 11.25 2.78 983 2365 9.13 3.51 9 48 182.10 81.60 100 0.00 325.0 20070601 184000.00 184500.00 343.2 77.74 15.96 0 11.21 -10.28 1010 2427 9.13 3.90 10 54 182.10 81.60 100 0.00 346.8 20070601 184000.00 184500.00 365.9 77.72 15.96 0 11.16 -12.47 1037 2512 9.14 4.65 11 65 182.10 81.60 100 0.00 369.7 20070601 184000.00 184500.00 390.2 77.69 15.95 0 11.10 -2.64 1175 2461 9.32 8.72 23 112 182.10 81.60 100 0.00 394.2 20070601 184000.00 184500.00 412.1 77.67 15.95 0 11.03 -14.35 1251 2507 9.31 10.43 29 134 182.10 81.60 100 0.00 416.3 20070601 184000.00 184500.00 437.8 77.64 15.95 0 10.98 0.42 1354 2455 9.43 16.75 50 206 182.10 81.60 100 0.00 442.2 20070601 184000.00 184500.00 466.8 77.61 15.94 0 10.93 -48.95 1535 2714 9.61 30.16 103 408 182.10 81.60 100 0.00 471.5 20070601 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.12 481.60 2815 2815 182.10 81.60 0 5.49 78.1 20070601 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.16 325.02 2966 2966 182.10 81.60 0 5.25 81.7 20070601 184500.00 185000.00 84.4 78.04 16.01 0 8.99 612.42 181 181 8.43 110.18 54 54 182.10 81.60 0 4.96 85.4 20070601 184500.00 185000.00 89.1 78.04 16.01 0 9.52 2.61 79 79 9.04 26.73 105 105 182.10 81.60 1 4.53 90.1 20070601 184500.00 185000.00 93.2 78.03 16.01 0 10.17 -30.82 124 124 8.79 7.93 45 45 182.10 81.60 0 3.56 94.1 20070601 184500.00 185000.00 97.1 78.03 16.01 0 11.48 -11.11 21 283 11.16 2.60 12 337 182.10 81.60 0 3.67 98.2 20070601 184500.00 185000.00 101.0 78.02 16.01 0 10.69 -1.81 260 179 9.55 3.87 30 56 182.10 81.60 0 3.32 102.0 20070601 184500.00 185000.00 104.8 78.02 16.01 0 10.79 6.42 261 284 9.32 3.60 13 34 182.10 81.60 0 3.03 106.0 20070601 184500.00 185000.00 109.0 78.01 16.01 0 10.80 19.06 371 338 9.32 4.32 18 41 182.10 81.60 0 2.72 110.2 20070601 184500.00 185000.00 113.6 78.00 16.01 0 10.86 -5.27 422 404 9.08 3.51 10 24 182.10 81.60 0 2.45 114.8 20070601 184500.00 185000.00 118.9 78.00 16.01 0 10.84 -0.97 494 414 9.05 3.64 12 26 182.10 81.60 1 2.17 120.2 20070601 184500.00 185000.00 125.6 77.99 16.01 0 10.84 -0.12 544 453 8.93 3.43 11 22 182.10 81.60 1 1.85 127.0 20070601 184500.00 185000.00 133.5 77.98 16.00 0 10.82 -6.40 682 508 8.98 4.35 15 29 182.10 81.60 2 1.55 134.9 20070601 184500.00 185000.00 141.9 77.97 16.00 0 10.85 5.90 705 621 8.94 4.18 13 28 182.10 81.60 3 1.29 143.4 20070601 184500.00 185000.00 151.1 77.96 16.00 0 10.95 19.90 715 777 8.98 3.53 10 27 182.10 81.60 3 1.05 152.7 20070601 184500.00 185000.00 161.5 77.95 16.00 0 11.06 23.84 731 1022 9.04 2.96 8 27 182.10 81.60 7 0.83 163.2 20070601 184500.00 185000.00 173.3 77.93 16.00 0 11.13 23.02 794 1357 9.08 2.88 9 34 182.10 81.60 11 0.60 175.2 20070601 184500.00 185000.00 185.6 77.92 15.99 0 11.16 16.98 912 1729 9.16 3.26 11 48 182.10 81.60 16 0.40 187.5 20070601 184500.00 185000.00 199.2 77.90 15.99 0 11.22 1.14 1091 2193 9.13 3.36 11 51 182.10 81.60 21 0.19 201.3 20070601 184500.00 185000.00 213.5 77.89 15.99 0 11.32 -8.01 1017 2380 9.17 3.02 9 48 182.10 81.60 42 0.00 215.7 20070601 184500.00 185000.00 229.2 77.87 15.98 0 11.37 -9.58 950 2439 9.15 2.59 7 40 182.10 81.60 59 0.00 231.6 20070601 184500.00 185000.00 245.8 77.85 15.98 0 11.38 -20.19 947 2445 9.16 2.59 7 39 182.10 81.60 72 0.00 248.4 20070601 184500.00 185000.00 262.9 77.83 15.98 0 11.36 -20.06 931 2366 9.15 2.70 7 38 182.10 81.60 85 0.00 265.7 20070601 184500.00 185000.00 281.5 77.81 15.97 0 11.33 -12.64 933 2296 9.13 2.91 7 38 182.10 81.60 92 0.00 284.4 20070601 184500.00 185000.00 301.2 77.79 15.97 0 11.28 -8.24 951 2225 9.13 3.24 8 41 182.10 81.60 100 0.00 304.3 20070601 184500.00 185000.00 321.7 77.76 15.97 0 11.24 -11.44 985 2241 9.13 3.69 9 47 182.10 81.60 100 0.00 325.1 20070601 184500.00 185000.00 343.2 77.74 15.96 0 11.19 -13.18 1020 2258 9.14 4.38 11 55 182.10 81.60 100 0.00 346.8 20070601 184500.00 185000.00 365.9 77.72 15.96 0 11.14 -17.96 1083 2338 9.14 5.11 13 65 182.10 81.60 100 0.00 369.7 20070601 184500.00 185000.00 390.2 77.69 15.95 0 11.07 22.04 1111 2282 9.32 9.04 24 113 182.10 81.60 100 0.00 394.2 20070601 184500.00 185000.00 411.8 77.67 15.95 0 11.03 -21.04 1164 2388 9.30 10.49 27 129 182.10 81.60 100 0.00 416.0 20070601 184500.00 185000.00 438.0 77.64 15.95 0 10.94 -28.10 1310 2450 9.44 18.66 53 227 182.10 81.60 100 0.00 442.4 20070601 184500.00 185000.00 466.9 77.61 15.94 0 10.83 -63.23 1420 2287 9.60 36.54 122 439 182.10 81.60 100 0.00 471.6 20070601 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.03 385.44 2245 2245 182.10 81.60 0 5.49 78.1 20070601 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.07 250.96 2414 2414 182.10 81.60 0 5.25 81.8 20070601 185000.00 185500.00 84.7 78.04 16.01 0 8.89 0.15 133 133 7.87 43.72 13 13 182.10 81.60 0 4.96 85.6 20070601 185000.00 185500.00 89.1 78.04 16.01 0 9.73 -59.66 207 207 8.72 14.26 88 88 182.10 81.60 1 4.53 90.0 20070601 185000.00 185500.00 92.5 78.03 16.01 0 10.78 8.80 187 187 9.43 1.46 170 170 182.10 81.60 0 4.38 93.5 20070601 185000.00 185500.00 97.5 78.02 16.01 0 11.13 6.59 123 236 10.21 1.17 19 82 182.10 81.60 0 3.67 98.6 20070601 185000.00 185500.00 101.1 78.02 16.01 0 10.74 9.08 203 239 9.50 3.15 17 47 182.10 81.60 0 3.32 102.2 20070601 185000.00 185500.00 104.7 78.02 16.01 0 10.80 13.26 252 285 9.18 2.65 9 25 182.10 81.60 0 3.03 105.8 20070601 185000.00 185500.00 109.1 78.01 16.01 0 10.82 11.77 358 355 9.05 2.87 10 22 182.10 81.60 0 2.72 110.3 20070601 185000.00 185500.00 113.6 78.01 16.01 0 10.86 13.11 424 409 9.01 2.90 9 22 182.10 81.60 0 2.45 114.8 20070601 185000.00 185500.00 118.8 78.00 16.01 0 10.83 12.03 507 430 8.94 3.08 10 21 182.10 81.60 0 2.17 120.1 20070601 185000.00 185500.00 125.6 77.99 16.01 0 10.81 7.23 618 469 8.86 2.93 11 21 182.10 81.60 1 1.85 127.0 20070601 185000.00 185500.00 133.3 77.98 16.00 0 10.79 7.59 747 487 8.89 3.54 15 26 182.10 81.60 2 1.55 134.8 20070601 185000.00 185500.00 141.9 77.97 16.00 0 10.88 18.11 698 621 8.89 3.10 11 23 182.10 81.60 3 1.29 143.4 20070601 185000.00 185500.00 151.2 77.96 16.00 0 10.96 32.17 735 765 8.90 2.80 9 23 182.10 81.60 4 1.05 152.8 20070601 185000.00 185500.00 161.5 77.95 16.00 0 11.05 13.02 749 995 8.94 2.58 8 24 182.10 81.60 7 0.83 163.2 20070601 185000.00 185500.00 173.4 77.93 16.00 0 11.12 11.93 813 1344 8.99 2.62 8 30 182.10 81.60 11 0.60 175.2 20070601 185000.00 185500.00 185.6 77.92 15.99 0 11.16 11.18 954 1734 9.06 2.99 10 41 182.10 81.60 16 0.40 187.5 20070601 185000.00 185500.00 199.0 77.90 15.99 0 11.23 0.10 1065 2226 9.09 2.96 10 46 182.10 81.60 20 0.19 201.1 20070601 185000.00 185500.00 213.5 77.89 15.99 0 11.31 -4.66 1018 2472 9.14 2.94 9 47 182.10 81.60 41 0.00 215.8 20070601 185000.00 185500.00 229.1 77.87 15.98 0 11.35 -14.05 987 2460 9.13 2.70 7 41 182.10 81.60 59 0.00 231.5 20070601 185000.00 185500.00 245.8 77.85 15.98 0 11.36 -17.67 942 2413 9.14 2.70 7 40 182.10 81.60 72 0.00 248.4 20070601 185000.00 185500.00 262.9 77.83 15.98 0 11.35 -21.62 913 2352 9.13 2.72 6 38 182.10 81.60 84 0.00 265.6 20070601 185000.00 185500.00 281.6 77.81 15.97 0 11.31 -15.92 932 2308 9.13 2.95 7 40 182.10 81.60 92 0.00 284.5 20070601 185000.00 185500.00 301.4 77.79 15.97 0 11.28 -9.79 921 2292 9.12 3.13 7 42 182.10 81.60 100 0.00 304.5 20070601 185000.00 185500.00 321.7 77.76 15.97 0 11.22 -11.84 972 2263 9.12 3.67 9 48 182.10 81.60 100 0.00 325.0 20070601 185000.00 185500.00 343.1 77.74 15.96 0 11.17 -12.06 1010 2359 9.12 4.28 10 57 182.10 81.60 100 0.00 346.6 20070601 185000.00 185500.00 365.9 77.72 15.96 0 11.09 -5.10 1090 2341 9.13 5.63 14 71 182.10 81.60 100 0.00 369.7 20070601 185000.00 185500.00 390.0 77.69 15.95 0 11.05 10.47 1129 2436 9.29 9.70 24 120 182.10 81.60 100 0.00 394.0 20070601 185000.00 185500.00 412.1 77.67 15.95 0 11.02 -6.11 1143 2498 9.30 10.00 27 137 182.10 81.60 100 0.00 416.3 20070601 185000.00 185500.00 438.0 77.64 15.95 0 10.91 1.50 1281 2395 9.42 19.19 54 230 182.10 81.60 100 0.00 442.4 20070601 185000.00 185500.00 466.7 77.61 15.94 0 10.87 -46.32 1479 2649 9.60 33.92 114 456 182.10 81.60 100 0.00 471.5 20070601 185500.00 190000.00 77.4 78.05 16.02 2 9.00 -0.00 193 193 10.01 340.31 2151 2151 182.10 81.60 0 5.49 78.2 20070601 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.04 229.70 2253 2253 182.10 81.60 0 5.25 81.7 20070601 185500.00 190000.00 84.5 78.04 16.01 0 8.97 -468.37 280 280 7.47 27.73 9 9 182.10 81.60 0 4.96 85.4 20070601 185500.00 190000.00 89.1 78.04 16.01 0 9.96 -19.71 241 241 8.61 7.58 46 46 182.10 81.60 1 4.53 90.1 20070601 185500.00 190000.00 92.5 78.03 16.01 0 10.86 7.20 77 77 8.82 1.06 10 10 182.10 81.60 0 3.67 93.5 20070601 185500.00 190000.00 97.8 78.02 16.01 0 10.58 -5.31 220 192 9.73 2.59 42 98 182.10 81.60 0 3.67 98.8 20070601 185500.00 190000.00 100.9 78.02 16.01 0 10.74 9.16 176 238 9.54 2.94 15 48 182.10 81.60 0 3.32 102.0 20070601 185500.00 190000.00 104.7 78.02 16.01 0 10.75 10.61 291 260 9.11 2.59 10 23 182.10 81.60 0 3.03 105.8 20070601 185500.00 190000.00 109.2 78.01 16.01 0 10.80 5.40 359 348 9.00 2.69 9 20 182.10 81.60 0 2.72 110.3 20070601 185500.00 190000.00 113.6 78.01 16.01 0 10.81 8.78 459 396 8.96 2.96 10 21 182.10 81.60 0 2.45 114.8 20070601 185500.00 190000.00 118.8 78.00 16.01 0 10.79 13.67 571 436 8.90 3.15 11 22 182.10 81.60 0 2.17 120.1 20070601 185500.00 190000.00 125.6 77.99 16.01 0 10.79 1.73 617 464 8.82 2.87 11 20 182.10 81.60 1 1.85 126.9 20070601 185500.00 190000.00 133.3 77.98 16.00 0 10.82 5.85 637 522 8.86 3.05 11 22 182.10 81.60 2 1.55 134.8 20070601 185500.00 190000.00 141.9 77.97 16.00 0 10.87 11.20 704 623 8.86 2.91 10 22 182.10 81.60 3 1.29 143.4 20070601 185500.00 190000.00 151.1 77.96 16.00 0 10.96 19.71 694 758 8.88 2.52 8 22 182.10 81.60 4 1.05 152.7 20070601 185500.00 190000.00 161.6 77.95 16.00 0 11.04 11.80 739 991 8.91 2.42 8 23 182.10 81.60 7 0.83 163.3 20070601 185500.00 190000.00 173.3 77.93 16.00 0 11.11 8.02 802 1339 8.97 2.47 8 29 182.10 81.60 11 0.60 175.2 20070601 185500.00 190000.00 185.6 77.92 15.99 0 11.16 2.86 910 1739 9.04 2.86 9 39 182.10 81.60 16 0.40 187.5 20070601 185500.00 190000.00 199.1 77.90 15.99 0 11.22 -10.04 1078 2217 9.07 3.00 10 47 182.10 81.60 20 0.19 201.2 20070601 185500.00 190000.00 213.5 77.89 15.99 0 11.29 -19.45 1038 2374 9.14 3.01 9 48 182.10 81.60 41 0.00 215.7 20070601 185500.00 190000.00 229.2 77.87 15.98 0 11.35 -16.05 949 2415 9.13 2.64 7 40 182.10 81.60 58 0.00 231.6 20070601 185500.00 190000.00 245.9 77.85 15.98 0 11.37 -15.12 937 2386 9.14 2.64 7 38 182.10 81.60 72 0.00 248.4 20070601 185500.00 190000.00 263.0 77.83 15.98 0 11.35 -8.58 924 2284 9.14 2.67 7 37 182.10 81.60 84 0.00 265.7 20070601 185500.00 190000.00 281.6 77.81 15.97 0 11.32 -19.46 949 2239 9.13 2.96 7 39 182.10 81.60 92 0.00 284.5 20070601 185500.00 190000.00 301.2 77.79 15.97 0 11.28 -20.17 938 2192 9.13 3.15 7 41 182.10 81.60 100 0.00 304.4 20070601 185500.00 190000.00 321.6 77.76 15.97 0 11.24 -14.43 969 2205 9.13 3.57 9 46 182.10 81.60 100 0.00 324.9 20070601 185500.00 190000.00 343.3 77.74 15.96 0 11.19 -8.98 1017 2224 9.12 4.27 10 52 182.10 81.60 100 0.00 346.8 20070601 185500.00 190000.00 365.9 77.72 15.96 0 11.14 -11.30 1033 2308 9.13 4.77 12 61 182.10 81.60 100 0.00 369.7 20070601 185500.00 190000.00 390.1 77.69 15.95 0 11.07 8.52 1092 2295 9.31 8.93 22 110 182.10 81.60 100 0.00 394.1 20070601 185500.00 190000.00 412.0 77.67 15.95 0 11.00 -14.21 1208 2329 9.30 10.96 30 131 182.10 81.60 100 0.00 416.2 20070601 185500.00 190000.00 438.0 77.64 15.95 0 10.94 7.46 1309 2228 9.41 17.68 52 202 182.10 81.60 100 0.00 442.4 20070601 185500.00 190000.00 466.7 77.61 15.94 0 10.85 -19.32 1445 2343 9.59 34.07 112 411 182.10 81.60 100 0.00 471.4 20070601 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 193 193 10.01 346.36 2155 2155 182.10 81.60 0 5.49 78.1 20070601 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 167 167 10.03 221.19 2201 2201 182.10 81.60 0 5.25 81.7 20070601 190000.00 190500.00 84.6 78.04 16.01 0 6.42 118.34 1 1 6.42 816.98 1 1 182.10 81.60 0 4.96 85.5 20070601 190000.00 190500.00 89.0 78.04 16.01 0 9.98 -8.54 130 130 8.62 6.29 39 39 182.10 81.60 1 4.53 89.9 20070601 190000.00 190500.00 93.1 78.03 16.01 0 10.80 7.25 112 112 8.67 1.31 11 11 182.10 81.60 0 3.83 94.1 20070601 190000.00 190500.00 97.3 78.03 16.01 0 10.52 -8.25 211 219 9.69 3.24 40 108 182.10 81.60 0 3.67 98.4 20070601 190000.00 190500.00 101.0 78.02 16.01 0 10.72 4.12 181 237 9.51 2.95 16 49 182.10 81.60 0 3.32 102.1 20070601 190000.00 190500.00 104.7 78.02 16.01 0 10.75 -4.86 256 254 9.15 2.54 10 23 182.10 81.60 0 3.03 105.8 20070601 190000.00 190500.00 109.1 78.01 16.01 0 10.77 3.03 409 354 8.99 3.01 10 22 182.10 81.60 0 2.72 110.3 20070601 190000.00 190500.00 113.6 78.01 16.01 0 10.79 -2.27 475 397 8.97 3.11 11 23 182.10 81.60 0 2.45 114.8 20070601 190000.00 190500.00 118.8 78.00 16.01 0 10.78 -0.01 535 442 8.91 3.24 11 23 182.10 81.60 0 2.17 120.1 20070601 190000.00 190500.00 125.6 77.99 16.01 0 10.78 7.83 623 478 8.81 2.88 11 20 182.10 81.60 1 1.85 126.9 20070601 190000.00 190500.00 133.4 77.98 16.00 0 10.81 11.31 676 518 8.85 3.11 12 23 182.10 81.60 2 1.55 134.8 20070601 190000.00 190500.00 141.8 77.97 16.00 0 10.85 16.34 717 616 8.86 3.05 11 24 182.10 81.60 4 1.29 143.4 20070601 190000.00 190500.00 151.1 77.96 16.00 0 10.95 22.22 705 758 8.88 2.55 8 22 182.10 81.60 4 1.05 152.7 20070601 190000.00 190500.00 161.5 77.95 16.00 0 11.05 12.05 706 997 8.92 2.32 7 23 182.10 81.60 7 0.83 163.2 20070601 190000.00 190500.00 173.3 77.93 16.00 0 11.12 11.79 778 1356 8.97 2.40 7 28 182.10 81.60 11 0.60 175.1 20070601 190000.00 190500.00 185.6 77.92 15.99 0 11.15 11.43 944 1751 9.04 2.94 9 39 182.10 81.60 16 0.40 187.5 20070601 190000.00 190500.00 198.9 77.90 15.99 0 11.19 1.41 1130 2197 9.07 3.22 11 49 182.10 81.60 20 0.19 201.0 20070601 190000.00 190500.00 213.5 77.89 15.99 0 11.29 -7.12 1061 2379 9.13 3.11 10 48 182.10 81.60 41 0.00 215.7 20070601 190000.00 190500.00 229.1 77.87 15.98 0 11.35 -8.53 978 2433 9.13 2.74 7 41 182.10 81.60 58 0.00 231.5 20070601 190000.00 190500.00 245.8 77.85 15.98 0 11.38 -8.31 947 2372 9.15 2.63 7 38 182.10 81.60 71 0.00 248.3 20070601 190000.00 190500.00 262.9 77.83 15.98 0 11.36 -5.32 934 2307 9.15 2.74 7 38 182.10 81.60 83 0.00 265.6 20070601 190000.00 190500.00 281.5 77.81 15.97 0 11.33 -6.78 927 2230 9.15 2.89 7 39 182.10 81.60 92 0.00 284.4 20070601 190000.00 190500.00 301.3 77.79 15.97 0 11.29 -17.15 952 2135 9.14 3.30 8 40 182.10 81.60 100 0.00 304.4 20070601 190000.00 190500.00 321.7 77.76 15.97 0 11.25 1.43 984 2195 9.14 3.66 9 45 182.10 81.60 100 0.00 325.0 20070601 190000.00 190500.00 343.2 77.74 15.96 0 11.21 1.17 992 2248 9.15 4.14 10 53 182.10 81.60 100 0.00 346.7 20070601 190000.00 190500.00 365.9 77.72 15.96 0 11.14 -1.26 1093 2200 9.15 5.28 13 63 182.10 81.60 100 0.00 369.6 20070601 190000.00 190500.00 390.2 77.69 15.95 0 11.09 -3.15 1064 2268 9.31 8.58 21 105 182.10 81.60 100 0.00 394.2 20070601 190000.00 190500.00 412.1 77.67 15.95 0 11.03 8.66 1208 2275 9.31 10.70 29 125 182.10 81.60 100 0.00 416.3 20070601 190000.00 190500.00 438.0 77.64 15.95 0 10.97 3.03 1247 2299 9.45 16.71 48 204 182.10 81.60 100 0.00 442.4 20070601 190000.00 190500.00 466.5 77.61 15.94 0 10.87 -88.40 1330 2127 9.61 32.64 106 382 182.10 81.60 100 0.00 471.2 20070601 190500.00 191000.00 77.3 78.05 16.02 0 6.18 81.93 1 1 4.68 25.64 0 0 182.10 81.60 0 5.49 78.1 20070601 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 214.28 2079 2079 182.10 81.60 0 5.25 81.8 20070601 190500.00 191000.00 84.7 78.04 16.01 3 6.49 40.51 1 1 6.49 2.12 1 1 182.10 81.60 0 4.96 85.6 20070601 190500.00 191000.00 89.1 78.04 16.01 0 10.14 11.12 284 284 8.53 4.85 29 29 182.10 81.60 1 4.53 90.1 20070601 190500.00 191000.00 93.1 78.03 16.01 0 10.72 5.14 157 157 8.68 1.57 18 18 182.10 81.60 0 4.00 94.1 20070601 190500.00 191000.00 97.3 78.03 16.01 0 10.50 6.30 191 239 9.72 3.78 41 127 182.10 81.60 0 3.67 98.3 20070601 190500.00 191000.00 101.0 78.02 16.01 0 10.66 11.41 217 224 9.40 2.88 17 44 182.10 81.60 0 3.32 102.1 20070601 190500.00 191000.00 104.7 78.02 16.01 0 10.71 1.96 308 247 9.06 2.49 11 22 182.10 81.60 0 3.02 105.8 20070601 190500.00 191000.00 109.1 78.01 16.01 0 10.78 -2.87 357 348 8.99 2.76 9 21 182.10 81.60 0 2.72 110.3 20070601 190500.00 191000.00 113.6 78.01 16.01 0 10.78 11.75 454 397 8.95 2.97 10 22 182.10 81.60 0 2.45 114.8 20070601 190500.00 191000.00 118.8 78.00 16.01 0 10.77 1.59 514 435 8.88 3.04 10 21 182.10 81.60 0 2.17 120.1 20070601 190500.00 191000.00 125.5 77.99 16.01 0 10.78 6.16 570 473 8.81 2.77 9 19 182.10 81.60 1 1.84 126.9 20070601 190500.00 191000.00 133.3 77.98 16.00 0 10.79 10.14 623 514 8.83 3.04 10 21 182.10 81.60 2 1.55 134.7 20070601 190500.00 191000.00 141.8 77.97 16.00 0 10.85 16.42 642 604 8.82 2.79 9 21 182.10 81.60 4 1.29 143.3 20070601 190500.00 191000.00 151.1 77.96 16.00 0 10.96 16.09 670 783 8.86 2.40 8 21 182.10 81.60 4 1.05 152.7 20070601 190500.00 191000.00 161.5 77.95 16.00 0 11.05 20.56 692 1016 8.90 2.22 6 22 182.10 81.60 7 0.83 163.2 20070601 190500.00 191000.00 173.3 77.93 16.00 0 11.11 15.59 805 1367 8.96 2.39 7 29 182.10 81.60 11 0.60 175.1 20070601 190500.00 191000.00 185.6 77.92 15.99 0 11.14 21.18 963 1778 9.03 2.89 9 39 182.10 81.60 16 0.40 187.5 20070601 190500.00 191000.00 199.0 77.90 15.99 0 11.18 8.26 1124 2212 9.07 3.22 11 49 182.10 81.60 20 0.19 201.1 20070601 190500.00 191000.00 213.5 77.89 15.99 0 11.27 4.48 1051 2424 9.12 3.09 10 49 182.10 81.60 41 0.00 215.7 20070601 190500.00 191000.00 229.1 77.87 15.98 0 11.33 1.42 973 2430 9.13 2.78 8 42 182.10 81.60 58 0.00 231.5 20070601 190500.00 191000.00 245.8 77.85 15.98 0 11.35 11.99 928 2406 9.13 2.76 7 39 182.10 81.60 71 0.00 248.4 20070601 190500.00 191000.00 262.9 77.83 15.98 0 11.33 10.50 950 2302 9.13 2.93 7 39 182.10 81.60 83 0.00 265.7 20070601 190500.00 191000.00 281.5 77.81 15.97 0 11.31 9.78 915 2260 9.13 2.97 7 40 182.10 81.60 92 0.00 284.5 20070601 190500.00 191000.00 301.2 77.79 15.97 0 11.27 5.36 913 2245 9.13 3.19 7 43 182.10 81.60 100 0.00 304.3 20070601 190500.00 191000.00 321.6 77.76 15.97 0 11.23 10.88 966 2259 9.14 3.81 9 49 182.10 81.60 100 0.00 324.9 20070601 190500.00 191000.00 343.2 77.74 15.96 0 11.19 7.15 996 2270 9.14 4.34 10 55 182.10 81.60 100 0.00 346.7 20070601 190500.00 191000.00 365.8 77.72 15.96 0 11.13 0.19 1015 2272 9.15 5.23 12 65 182.10 81.60 100 0.00 369.5 20070601 190500.00 191000.00 390.1 77.69 15.95 0 11.07 39.09 1081 2379 9.32 9.17 23 117 182.10 81.60 100 0.00 394.0 20070601 190500.00 191000.00 412.2 77.67 15.95 0 11.01 23.40 1163 2373 9.32 11.13 29 137 182.10 81.60 100 0.00 416.4 20070601 190500.00 191000.00 438.0 77.64 15.95 0 10.93 7.63 1349 2463 9.45 20.66 60 249 182.10 81.60 100 0.00 442.4 20070601 190500.00 191000.00 466.9 77.61 15.94 0 10.83 101.38 1564 2319 9.62 39.26 143 481 182.10 81.60 100 0.00 471.7 20070601 191000.00 191500.00 77.2 78.05 16.02 0 6.94 -2621.36 4 4 5.94 274.17 0 0 182.10 81.60 0 5.49 78.1 20070601 191000.00 191500.00 80.9 78.05 16.01 2 8.70 -1310.68 85 85 10.05 310.11 2778 2778 182.10 81.60 0 5.25 81.8 20070601 191000.00 191500.00 84.7 78.04 16.01 0 8.99 94.45 510 510 9.57 182.83 3729 3729 182.10 81.60 0 4.96 85.6 20070601 191000.00 191500.00 89.1 78.04 16.01 0 10.11 9.85 251 251 8.52 4.91 29 29 182.10 81.60 1 4.53 90.0 20070601 191000.00 191500.00 93.2 78.03 16.01 0 10.62 7.87 152 152 8.69 1.85 23 23 182.10 81.60 0 4.02 94.2 20070601 191000.00 191500.00 97.3 78.03 16.01 0 10.45 -0.76 228 221 9.61 3.46 43 109 182.10 81.60 0 3.67 98.3 20070601 191000.00 191500.00 100.9 78.02 16.01 0 10.63 6.31 247 209 9.34 2.86 19 41 182.10 81.60 0 3.32 102.0 20070601 191000.00 191500.00 104.7 78.02 16.01 0 10.74 7.94 284 261 9.06 2.50 10 21 182.10 81.60 0 3.02 105.8 20070601 191000.00 191500.00 109.1 78.01 16.01 0 10.78 4.75 358 362 8.98 2.73 9 21 182.10 81.60 0 2.72 110.3 20070601 191000.00 191500.00 113.6 78.01 16.01 0 10.77 8.67 440 392 8.93 3.05 10 21 182.10 81.60 0 2.45 114.8 20070601 191000.00 191500.00 118.8 78.00 16.01 0 10.76 8.26 515 425 8.89 3.09 11 22 182.10 81.60 0 2.17 120.1 20070601 191000.00 191500.00 125.5 77.99 16.01 0 10.75 9.08 613 447 8.79 2.79 11 20 182.10 81.60 1 1.84 126.8 20070601 191000.00 191500.00 133.4 77.98 16.00 0 10.78 -1.43 603 511 8.83 3.08 11 22 182.10 81.60 2 1.55 134.8 20070601 191000.00 191500.00 141.8 77.97 16.00 0 10.83 24.34 635 582 8.84 2.87 10 22 182.10 81.60 4 1.29 143.4 20070601 191000.00 191500.00 151.2 77.96 16.00 0 10.95 20.12 631 759 8.85 2.38 7 20 182.10 81.60 4 1.05 152.8 20070601 191000.00 191500.00 161.6 77.95 16.00 0 11.05 17.94 681 1021 8.90 2.22 6 22 182.10 81.60 7 0.83 163.3 20070601 191000.00 191500.00 173.4 77.93 16.00 0 11.09 20.26 820 1331 8.95 2.51 8 29 182.10 81.60 11 0.60 175.2 20070601 191000.00 191500.00 185.6 77.92 15.99 0 11.14 12.04 948 1779 9.02 2.88 9 39 182.10 81.60 16 0.40 187.5 20070601 191000.00 191500.00 198.9 77.90 15.99 0 11.20 19.52 1122 2240 9.07 3.10 11 49 182.10 81.60 20 0.19 201.0 20070601 191000.00 191500.00 213.3 77.89 15.99 0 11.29 14.25 1042 2403 9.14 3.05 10 49 182.10 81.60 41 0.00 215.6 20070601 191000.00 191500.00 229.2 77.87 15.98 0 11.35 7.67 960 2392 9.14 2.66 7 40 182.10 81.60 57 0.00 231.5 20070601 191000.00 191500.00 245.7 77.85 15.98 0 11.41 7.30 920 2380 9.15 2.47 6 35 182.10 81.60 71 0.00 248.3 20070601 191000.00 191500.00 262.8 77.83 15.98 0 11.40 5.06 927 2292 9.15 2.52 6 35 182.10 81.60 83 0.00 265.6 20070601 191000.00 191500.00 281.6 77.81 15.97 0 11.39 16.53 913 2215 9.16 2.65 6 35 182.10 81.60 92 0.00 284.5 20070601 191000.00 191500.00 301.1 77.79 15.97 0 11.35 14.65 925 2118 9.15 2.89 7 36 182.10 81.60 100 0.00 304.2 20070601 191000.00 191500.00 321.6 77.76 15.97 0 11.31 10.66 956 2155 9.16 3.25 8 41 182.10 81.60 100 0.00 324.9 20070601 191000.00 191500.00 343.2 77.74 15.96 0 11.28 10.36 976 2217 9.17 3.64 9 46 182.10 81.60 100 0.00 346.7 20070601 191000.00 191500.00 365.8 77.72 15.96 0 11.20 14.90 1068 2201 9.17 4.70 12 56 182.10 81.60 100 0.00 369.6 20070601 191000.00 191500.00 390.1 77.69 15.95 0 11.13 31.66 1170 2214 9.35 9.06 24 104 182.10 81.60 100 0.00 394.0 20070601 191000.00 191500.00 412.0 77.67 15.95 0 11.08 15.09 1168 2256 9.34 10.01 26 117 182.10 81.60 100 0.00 416.2 20070601 191000.00 191500.00 437.9 77.64 15.95 0 11.02 27.55 1325 2222 9.46 16.11 48 184 182.10 81.60 100 0.00 442.3 20070601 191000.00 191500.00 466.7 77.61 15.94 0 10.95 -36.84 1371 2458 9.65 28.74 95 384 182.10 81.60 100 0.00 471.5 20070601 191500.00 192000.00 76.2 78.05 16.02 2 9.16 -0.00 192 192 10.77 1565.16 8751 8751 182.10 81.60 0 5.49 77.0 20070601 191500.00 192000.00 81.0 78.05 16.01 2 9.16 -0.00 166 166 10.56 690.74 5294 5294 182.10 81.60 0 5.25 81.8 20070601 191500.00 192000.00 84.8 78.04 16.01 2 9.00 -0.00 148 148 10.16 476.08 3528 3528 182.10 81.60 0 4.96 85.7 20070601 191500.00 192000.00 89.8 78.03 16.01 0 10.45 17.98 520 520 9.32 11.49 64 64 182.10 81.60 1 4.53 90.8 20070601 191500.00 192000.00 93.2 78.03 16.01 0 10.71 0.92 927 927 9.32 7.02 70 70 182.10 81.60 0 4.72 94.2 20070601 191500.00 192000.00 97.2 78.03 16.01 0 10.80 7.35 60 310 10.44 12.10 31 335 182.10 81.60 0 3.67 98.2 20070601 191500.00 192000.00 100.9 78.02 16.01 0 10.72 -20.66 174 249 9.78 15.90 33 102 182.10 81.60 0 3.32 101.9 20070601 191500.00 192000.00 104.7 78.02 16.01 0 10.73 2.71 270 270 9.28 9.52 20 43 182.10 81.60 0 3.02 105.8 20070601 191500.00 192000.00 109.1 78.01 16.01 0 10.75 -14.58 357 342 9.29 8.42 18 40 182.10 81.60 0 2.72 110.3 20070601 191500.00 192000.00 113.7 78.00 16.01 0 10.74 1.69 453 363 9.23 8.39 20 39 182.10 81.60 0 2.45 114.9 20070601 191500.00 192000.00 119.0 78.00 16.01 0 10.78 -1.96 506 463 9.24 8.97 18 42 182.10 81.60 0 2.17 120.2 20070601 191500.00 192000.00 125.6 77.99 16.01 0 10.75 22.17 563 436 9.24 8.90 19 39 182.10 81.60 0 1.84 126.9 20070601 191500.00 192000.00 133.4 77.98 16.00 0 10.76 0.60 612 501 9.36 9.48 23 50 182.10 81.60 2 1.55 134.8 20070601 191500.00 192000.00 141.8 77.97 16.00 0 10.82 17.22 584 588 9.26 8.51 16 45 182.10 81.60 4 1.29 143.4 20070601 191500.00 192000.00 151.2 77.96 16.00 0 10.94 34.57 624 734 9.40 7.76 16 51 182.10 81.60 4 1.05 152.8 20070601 191500.00 192000.00 161.8 77.95 16.00 0 11.06 18.06 694 1055 9.46 5.45 16 58 182.10 81.60 7 0.83 163.5 20070601 191500.00 192000.00 173.7 77.93 16.00 0 11.08 25.93 765 1472 9.38 4.89 14 66 182.10 81.60 11 0.60 175.6 20070601 191500.00 192000.00 185.7 77.92 15.99 0 11.10 21.67 972 1771 9.36 5.28 18 79 182.10 81.60 16 0.40 187.6 20070601 191500.00 192000.00 199.3 77.90 15.99 0 11.17 12.56 1098 2267 9.19 3.92 15 71 182.10 81.60 20 0.19 201.4 20070601 191500.00 192000.00 213.6 77.89 15.99 0 11.26 11.55 1059 2367 9.13 3.27 10 51 182.10 81.60 41 0.00 215.9 20070601 191500.00 192000.00 229.1 77.87 15.98 0 11.35 12.20 964 2422 9.14 2.68 7 41 182.10 81.60 57 0.00 231.5 20070601 191500.00 192000.00 245.8 77.85 15.98 0 11.39 11.70 931 2378 9.15 2.52 6 37 182.10 81.60 71 0.00 248.3 20070601 191500.00 192000.00 262.8 77.83 15.98 0 11.39 5.81 927 2273 9.15 2.57 6 35 182.10 81.60 83 0.00 265.6 20070601 191500.00 192000.00 281.5 77.81 15.97 0 11.38 16.04 919 2203 9.15 2.63 6 35 182.10 81.60 92 0.00 284.4 20070601 191500.00 192000.00 301.2 77.79 15.97 0 11.34 18.98 925 2145 9.15 2.90 7 37 182.10 81.60 100 0.00 304.3 20070601 191500.00 192000.00 321.6 77.76 15.97 0 11.30 19.59 964 2122 9.16 3.42 8 42 182.10 81.60 100 0.00 324.9 20070601 191500.00 192000.00 343.2 77.74 15.96 0 11.25 25.99 989 2192 9.17 3.88 10 49 182.10 81.60 100 0.00 346.7 20070601 191500.00 192000.00 366.0 77.72 15.96 0 11.18 16.92 1057 2174 9.17 4.94 12 58 182.10 81.60 100 0.00 369.7 20070601 191500.00 192000.00 390.0 77.69 15.95 0 11.13 29.26 1188 2219 9.34 8.87 23 101 182.10 81.60 100 0.00 394.0 20070601 191500.00 192000.00 412.1 77.67 15.95 0 11.07 16.15 1224 2253 9.34 10.43 28 119 182.10 81.60 100 0.00 416.3 20070601 191500.00 192000.00 438.0 77.64 15.95 0 10.99 19.47 1316 2245 9.45 17.18 50 195 182.10 81.60 100 0.00 442.5 20070601 191500.00 192000.00 466.6 77.61 15.94 0 10.88 -29.99 1498 2070 9.63 32.69 123 388 182.10 81.60 100 0.00 471.3 20070601 192000.00 192500.00 77.1 78.05 16.02 2 9.00 -0.00 192 192 10.05 426.55 2387 2387 182.10 81.60 0 5.49 77.9 20070601 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.16 271.30 2993 2993 182.10 81.60 0 5.25 81.8 20070601 192000.00 192500.00 84.6 78.04 16.01 0 6.25 -37.67 1 1 5.75 256.05 0 0 182.10 81.60 0 4.96 85.5 20070601 192000.00 192500.00 88.1 78.04 16.01 0 9.69 -35.88 208 208 9.19 32.22 247 247 182.10 81.60 1 4.53 89.1 20070601 192000.00 192500.00 93.2 78.03 16.01 0 10.62 6.57 830 830 9.55 3.06 805 805 182.10 81.60 0 4.77 94.2 20070601 192000.00 192500.00 97.3 78.03 16.01 0 10.37 -7.63 269 211 9.61 5.15 63 136 182.10 81.60 0 3.67 98.3 20070601 192000.00 192500.00 100.9 78.02 16.01 0 10.75 13.26 148 253 9.67 4.38 17 67 182.10 81.60 0 3.32 102.0 20070601 192000.00 192500.00 104.9 78.02 16.01 0 10.78 -2.16 260 294 9.15 3.71 10 25 182.10 81.60 0 3.02 106.0 20070601 192000.00 192500.00 109.2 78.01 16.01 0 10.77 4.08 355 371 9.06 3.69 10 26 182.10 81.60 0 2.72 110.4 20070601 192000.00 192500.00 113.6 78.01 16.01 0 10.76 15.59 475 421 9.02 3.96 13 29 182.10 81.60 0 2.45 114.8 20070601 192000.00 192500.00 118.9 78.00 16.01 0 10.73 12.31 546 414 8.95 3.89 14 27 182.10 81.60 0 2.17 120.1 20070601 192000.00 192500.00 125.6 77.99 16.01 0 10.74 10.35 580 447 8.87 3.49 12 23 182.10 81.60 0 1.84 126.9 20070601 192000.00 192500.00 133.4 77.98 16.00 0 10.77 16.86 559 488 8.90 3.65 11 24 182.10 81.60 2 1.55 134.8 20070601 192000.00 192500.00 141.8 77.97 16.00 0 10.83 20.17 591 555 8.89 3.22 10 23 182.10 81.60 4 1.29 143.3 20070601 192000.00 192500.00 151.1 77.96 16.00 0 10.94 22.85 638 735 8.89 2.81 8 21 182.10 81.60 4 1.05 152.7 20070601 192000.00 192500.00 161.5 77.95 16.00 0 11.03 21.50 702 1023 8.94 2.65 8 26 182.10 81.60 7 0.83 163.3 20070601 192000.00 192500.00 173.3 77.93 16.00 0 11.07 17.59 827 1400 8.99 2.92 9 34 182.10 81.60 11 0.60 175.1 20070601 192000.00 192500.00 185.6 77.92 15.99 0 11.12 18.59 959 1785 9.06 3.20 10 44 182.10 81.60 16 0.40 187.6 20070601 192000.00 192500.00 199.0 77.90 15.99 0 11.16 19.18 1132 2215 9.08 3.44 12 52 182.10 81.60 20 0.19 201.1 20070601 192000.00 192500.00 213.5 77.89 15.99 0 11.25 14.75 1033 2346 9.12 3.27 10 49 182.10 81.60 41 0.00 215.7 20070601 192000.00 192500.00 229.1 77.87 15.98 0 11.34 13.60 975 2448 9.12 2.73 7 42 182.10 81.60 57 0.00 231.5 20070601 192000.00 192500.00 245.8 77.85 15.98 0 11.38 14.41 938 2401 9.14 2.53 6 37 182.10 81.60 71 0.00 248.4 20070601 192000.00 192500.00 262.9 77.83 15.98 0 11.39 11.08 919 2337 9.14 2.56 6 35 182.10 81.60 83 0.00 265.6 20070601 192000.00 192500.00 281.4 77.81 15.97 0 11.37 15.66 904 2248 9.15 2.60 6 36 182.10 81.60 92 0.00 284.4 20070601 192000.00 192500.00 301.2 77.79 15.97 0 11.33 21.89 932 2182 9.14 2.96 7 38 182.10 81.60 100 0.00 304.3 20070601 192000.00 192500.00 321.6 77.76 15.97 0 11.30 16.49 958 2243 9.15 3.21 8 42 182.10 81.60 100 0.00 324.9 20070601 192000.00 192500.00 343.2 77.74 15.96 0 11.24 29.26 998 2273 9.16 3.94 10 51 182.10 81.60 100 0.00 346.8 20070601 192000.00 192500.00 365.9 77.72 15.96 0 11.18 29.69 1031 2281 9.16 4.72 11 59 182.10 81.60 100 0.00 369.6 20070601 192000.00 192500.00 390.2 77.69 15.95 0 11.14 13.14 1055 2289 9.33 7.78 19 98 182.10 81.60 100 0.00 394.2 20070601 192000.00 192500.00 411.9 77.67 15.95 0 11.08 18.82 1245 2283 9.33 10.13 28 117 182.10 81.60 100 0.00 416.1 20070601 192000.00 192500.00 437.9 77.64 15.95 0 11.01 12.56 1326 2236 9.45 16.36 48 187 182.10 81.60 100 0.00 442.4 20070601 192000.00 192500.00 466.8 77.61 15.94 0 10.91 -57.64 1594 2161 9.61 30.79 117 364 182.10 81.60 100 0.00 471.5 20070601 192500.00 193000.00 77.3 78.05 16.02 0 7.50 -1601.60 712 712 7.00 567.38 225 225 182.10 81.60 0 5.49 78.1 20070601 192500.00 193000.00 80.8 78.05 16.01 3 6.00 -736.26 419 419 6.50 3456.74 1313 1313 182.10 81.60 0 5.25 81.7 20070601 192500.00 193000.00 84.5 78.04 16.01 0 9.42 -561.39 1110 1110 9.35 75.03 1678 1678 182.10 81.60 0 4.96 85.4 20070601 192500.00 193000.00 89.1 78.04 16.01 0 10.21 -4.89 239 239 8.51 3.85 23 23 182.10 81.60 1 4.53 90.0 20070601 192500.00 193000.00 93.2 78.03 16.01 0 10.55 1.86 109 109 8.62 2.23 16 16 182.10 81.60 0 3.77 94.2 20070601 192500.00 193000.00 97.3 78.03 16.01 0 10.69 -0.55 117 319 10.02 4.24 31 185 182.10 81.60 0 3.67 98.3 20070601 192500.00 193000.00 100.9 78.02 16.01 0 10.70 16.71 186 235 9.50 3.05 17 49 182.10 81.60 0 3.32 102.0 20070601 192500.00 193000.00 104.7 78.02 16.01 0 10.74 12.63 286 289 9.09 2.62 10 24 182.10 81.60 0 3.02 105.9 20070601 192500.00 193000.00 109.2 78.01 16.01 0 10.77 3.85 360 369 8.99 2.92 9 22 182.10 81.60 0 2.72 110.3 20070601 192500.00 193000.00 113.6 78.01 16.01 0 10.77 11.57 445 423 8.94 3.15 10 23 182.10 81.60 0 2.45 114.8 20070601 192500.00 193000.00 118.8 78.00 16.01 0 10.76 12.56 506 436 8.89 3.12 11 22 182.10 81.60 0 2.17 120.1 20070601 192500.00 193000.00 125.6 77.99 16.01 0 10.74 12.35 550 434 8.79 2.85 10 19 182.10 81.60 0 1.84 126.9 20070601 192500.00 193000.00 133.4 77.98 16.00 0 10.77 9.67 563 478 8.83 2.94 10 21 182.10 81.60 2 1.55 134.8 20070601 192500.00 193000.00 141.8 77.97 16.00 0 10.85 11.68 599 561 8.83 2.60 8 19 182.10 81.60 3 1.29 143.3 20070601 192500.00 193000.00 151.1 77.96 16.00 0 10.95 5.22 633 744 8.84 2.33 7 19 182.10 81.60 4 1.05 152.7 20070601 192500.00 193000.00 161.5 77.95 16.00 0 11.03 13.49 740 1060 8.90 2.39 7 24 182.10 81.60 7 0.83 163.2 20070601 192500.00 193000.00 173.4 77.93 16.00 0 11.09 11.55 856 1428 8.96 2.60 8 31 182.10 81.60 11 0.60 175.2 20070601 192500.00 193000.00 185.6 77.92 15.99 0 11.11 13.44 996 1791 9.01 3.21 10 42 182.10 81.60 16 0.40 187.6 20070601 192500.00 193000.00 199.0 77.90 15.99 0 11.15 9.86 1120 2196 9.05 3.29 12 51 182.10 81.60 20 0.19 201.1 20070601 192500.00 193000.00 213.5 77.89 15.99 0 11.24 12.92 1040 2379 9.11 3.30 10 51 182.10 81.60 41 0.00 215.7 20070601 192500.00 193000.00 229.1 77.87 15.98 0 11.30 26.17 968 2461 9.12 2.87 8 45 182.10 81.60 57 0.00 231.5 20070601 192500.00 193000.00 245.7 77.85 15.98 0 11.34 20.95 932 2460 9.13 2.69 7 40 182.10 81.60 71 0.00 248.3 20070601 192500.00 193000.00 262.9 77.83 15.98 0 11.34 18.43 936 2350 9.13 2.76 7 38 182.10 81.60 83 0.00 265.6 20070601 192500.00 193000.00 281.5 77.81 15.97 0 11.33 24.50 924 2310 9.13 2.82 7 38 182.10 81.60 91 0.00 284.5 20070601 192500.00 193000.00 301.1 77.79 15.97 0 11.31 15.03 936 2234 9.12 3.00 7 39 182.10 81.60 100 0.00 304.2 20070601 192500.00 193000.00 321.6 77.76 15.97 0 11.27 16.65 928 2271 9.13 3.24 8 44 182.10 81.60 100 0.00 324.9 20070601 192500.00 193000.00 343.2 77.74 15.96 0 11.24 22.18 974 2316 9.14 3.67 9 49 182.10 81.60 100 0.00 346.7 20070601 192500.00 193000.00 365.9 77.72 15.96 0 11.18 31.77 1044 2339 9.16 4.61 12 60 182.10 81.60 100 0.00 369.6 20070601 192500.00 193000.00 390.2 77.69 15.95 0 11.10 31.99 1129 2330 9.33 8.97 23 110 182.10 81.60 100 0.00 394.2 20070601 192500.00 193000.00 412.1 77.67 15.95 0 11.07 19.48 1173 2409 9.33 9.68 26 123 182.10 81.60 100 0.00 416.3 20070601 192500.00 193000.00 437.9 77.64 15.95 0 10.98 -3.45 1305 2365 9.45 17.16 50 208 182.10 81.60 100 0.00 442.3 20070601 192500.00 193000.00 466.8 77.61 15.94 0 10.95 60.53 1423 2597 9.63 30.00 95 392 182.10 81.60 100 0.00 471.5 20070601 193000.00 193500.00 77.2 78.05 16.02 0 8.60 -9999.00 207 207 8.60 14.79 206 206 182.10 81.60 0 5.49 78.0 20070601 193000.00 193500.00 80.9 78.05 16.01 0 9.04 517.34 478 478 8.03 43.55 47 47 182.10 81.60 0 5.25 81.8 20070601 193000.00 193500.00 84.6 78.04 16.01 0 9.02 -121.95 132 132 7.94 61.79 12 12 182.10 81.60 0 4.96 85.5 20070601 193000.00 193500.00 88.9 78.04 16.01 0 10.28 14.58 51 51 7.77 1.18 0 0 182.10 81.60 1 4.53 89.8 20070601 193000.00 193500.00 93.2 78.03 16.01 0 10.52 3.61 90 90 8.61 2.23 15 15 182.10 81.60 0 3.70 94.2 20070601 193000.00 193500.00 97.3 78.03 16.01 0 10.45 6.83 216 233 9.65 3.87 44 122 182.10 81.60 0 3.67 98.3 20070601 193000.00 193500.00 101.0 78.02 16.01 0 10.67 7.65 189 215 9.48 2.96 17 47 182.10 81.60 0 3.32 102.0 20070601 193000.00 193500.00 104.8 78.02 16.01 0 10.68 4.20 352 263 9.03 2.78 13 24 182.10 81.60 0 3.02 105.9 20070601 193000.00 193500.00 109.1 78.01 16.01 0 10.72 11.52 436 354 8.97 3.13 12 25 182.10 81.60 0 2.72 110.3 20070601 193000.00 193500.00 113.6 78.01 16.01 0 10.75 15.54 445 408 8.96 3.28 11 25 182.10 81.60 0 2.45 114.8 20070601 193000.00 193500.00 118.8 78.00 16.01 0 10.74 13.92 504 418 8.89 3.19 11 23 182.10 81.60 0 2.17 120.1 20070601 193000.00 193500.00 125.5 77.99 16.01 0 10.74 14.98 545 442 8.80 2.87 10 20 182.10 81.60 1 1.84 126.9 20070601 193000.00 193500.00 133.3 77.98 16.00 0 10.78 1.26 592 498 8.83 3.06 10 21 182.10 81.60 2 1.55 134.8 20070601 193000.00 193500.00 141.9 77.97 16.00 0 10.86 10.52 600 609 8.83 2.66 8 20 182.10 81.60 3 1.29 143.4 20070601 193000.00 193500.00 151.1 77.96 16.00 0 10.95 2.35 646 783 8.84 2.40 7 20 182.10 81.60 3 1.05 152.7 20070601 193000.00 193500.00 161.6 77.95 16.00 0 11.03 18.26 774 1092 8.89 2.49 8 25 182.10 81.60 7 0.83 163.3 20070601 193000.00 193500.00 173.3 77.93 16.00 0 11.08 8.00 871 1427 8.94 2.64 8 31 182.10 81.60 11 0.60 175.2 20070601 193000.00 193500.00 185.6 77.92 15.99 0 11.10 28.13 1012 1796 9.02 3.15 11 43 182.10 81.60 16 0.40 187.6 20070601 193000.00 193500.00 199.0 77.90 15.99 0 11.13 21.38 1160 2157 9.04 3.53 12 52 182.10 81.60 20 0.19 201.1 20070601 193000.00 193500.00 213.4 77.89 15.99 0 11.21 11.62 1055 2323 9.10 3.50 11 53 182.10 81.60 41 0.00 215.7 20070601 193000.00 193500.00 229.1 77.87 15.98 0 11.28 8.47 1005 2422 9.11 3.06 9 46 182.10 81.60 57 0.00 231.5 20070601 193000.00 193500.00 245.7 77.85 15.98 0 11.33 9.72 951 2449 9.13 2.80 7 42 182.10 81.60 70 0.00 248.3 20070601 193000.00 193500.00 262.9 77.83 15.98 0 11.34 3.97 931 2347 9.13 2.79 7 39 182.10 81.60 82 0.00 265.6 20070601 193000.00 193500.00 281.5 77.81 15.97 0 11.33 -1.05 950 2256 9.13 2.91 7 38 182.10 81.60 91 0.00 284.5 20070601 193000.00 193500.00 301.1 77.79 15.97 0 11.30 0.37 925 2183 9.12 2.94 7 38 182.10 81.60 100 0.00 304.2 20070601 193000.00 193500.00 321.6 77.76 15.97 0 11.27 -10.32 948 2224 9.14 3.40 8 44 182.10 81.60 100 0.00 324.9 20070601 193000.00 193500.00 343.1 77.74 15.96 0 11.23 15.17 1009 2228 9.14 3.97 10 49 182.10 81.60 100 0.00 346.6 20070601 193000.00 193500.00 365.9 77.72 15.96 0 11.18 21.34 1039 2265 9.15 4.72 12 59 182.10 81.60 100 0.00 369.6 20070601 193000.00 193500.00 390.2 77.69 15.95 0 11.13 17.24 1067 2400 9.34 7.89 20 105 182.10 81.60 100 0.00 394.2 20070601 193000.00 193500.00 412.0 77.67 15.95 0 11.09 30.21 1213 2429 9.33 9.76 26 122 182.10 81.60 100 0.00 416.2 20070601 193000.00 193500.00 437.9 77.64 15.95 0 10.96 23.27 1389 2256 9.45 19.07 58 214 182.10 81.60 100 0.00 442.4 20070601 193000.00 193500.00 466.8 77.61 15.94 0 10.93 30.01 1688 2437 9.61 32.52 122 399 182.10 81.60 100 0.00 471.5 20070601 193500.00 194000.00 77.2 78.05 16.02 0 9.67 7576.37 257 257 10.56 164.01 2847 2847 182.10 81.60 0 5.49 78.1 20070601 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 203.51 2064 2064 182.10 81.60 0 5.25 81.8 20070601 193500.00 194000.00 84.7 78.04 16.01 0 9.56 -99.81 2555 2555 9.39 113.48 2579 2579 182.10 81.60 0 4.96 85.6 20070601 193500.00 194000.00 88.7 78.04 16.01 0 10.42 8.56 27 27 9.36 1.11 3 3 182.10 81.60 1 4.53 89.6 20070601 193500.00 194000.00 93.3 78.03 16.01 0 10.58 8.71 88 88 8.57 1.75 12 12 182.10 81.60 0 3.71 94.3 20070601 193500.00 194000.00 97.3 78.03 16.01 0 10.78 9.10 80 310 10.28 3.85 30 249 182.10 81.60 0 3.67 98.3 20070601 193500.00 194000.00 101.0 78.02 16.01 0 10.71 11.82 186 250 9.46 3.00 15 46 182.10 81.60 0 3.32 102.1 20070601 193500.00 194000.00 104.7 78.02 16.01 0 10.75 4.35 282 319 9.07 2.66 9 24 182.10 81.60 0 3.02 105.9 20070601 193500.00 194000.00 109.2 78.01 16.01 0 10.75 9.61 374 379 8.97 3.03 10 23 182.10 81.60 0 2.72 110.3 20070601 193500.00 194000.00 113.6 78.01 16.01 0 10.71 19.43 470 394 8.92 3.46 12 24 182.10 81.60 0 2.45 114.8 20070601 193500.00 194000.00 118.8 78.00 16.01 0 10.72 15.34 511 408 8.87 3.11 11 22 182.10 81.60 0 2.17 120.1 20070601 193500.00 194000.00 125.5 77.99 16.01 0 10.71 7.06 572 417 8.79 2.88 11 20 182.10 81.60 1 1.84 126.9 20070601 193500.00 194000.00 133.3 77.98 16.00 0 10.77 20.59 551 509 8.83 2.94 9 21 182.10 81.60 2 1.55 134.8 20070601 193500.00 194000.00 141.8 77.97 16.00 0 10.84 14.04 582 570 8.82 2.59 8 19 182.10 81.60 3 1.29 143.3 20070601 193500.00 194000.00 151.2 77.96 16.00 0 10.93 19.65 678 772 8.83 2.41 8 21 182.10 81.60 3 1.05 152.8 20070601 193500.00 194000.00 161.5 77.95 16.00 0 11.01 20.03 783 1109 8.90 2.56 8 26 182.10 81.60 7 0.83 163.2 20070601 193500.00 194000.00 173.4 77.93 16.00 0 11.07 32.62 911 1453 8.95 2.79 9 33 182.10 81.60 11 0.60 175.2 20070601 193500.00 194000.00 185.6 77.92 15.99 0 11.11 32.77 972 1749 9.02 3.08 10 42 182.10 81.60 15 0.40 187.5 20070601 193500.00 194000.00 199.0 77.90 15.99 0 11.14 17.26 1132 2159 9.06 3.52 12 53 182.10 81.60 20 0.19 201.0 20070601 193500.00 194000.00 213.4 77.89 15.99 0 11.21 12.19 1049 2297 9.12 3.58 11 54 182.10 81.60 41 0.00 215.7 20070601 193500.00 194000.00 229.1 77.87 15.98 0 11.28 11.12 979 2390 9.12 3.16 9 47 182.10 81.60 57 0.00 231.5 20070601 193500.00 194000.00 245.8 77.85 15.98 0 11.31 12.65 982 2404 9.14 3.14 8 44 182.10 81.60 69 0.00 248.4 20070601 193500.00 194000.00 262.9 77.83 15.98 0 11.33 4.07 929 2356 9.15 2.94 7 41 182.10 81.60 82 0.00 265.6 20070601 193500.00 194000.00 281.5 77.81 15.97 0 11.32 3.92 930 2271 9.14 2.97 7 40 182.10 81.60 91 0.00 284.4 20070601 193500.00 194000.00 301.2 77.79 15.97 0 11.30 1.91 931 2193 9.14 3.10 7 41 182.10 81.60 100 0.00 304.3 20070601 193500.00 194000.00 321.6 77.76 15.97 0 11.26 2.69 923 2268 9.14 3.44 8 46 182.10 81.60 100 0.00 324.9 20070601 193500.00 194000.00 343.1 77.74 15.96 0 11.21 6.56 984 2304 9.16 4.16 10 54 182.10 81.60 100 0.00 346.7 20070601 193500.00 194000.00 365.8 77.72 15.96 0 11.15 -1.19 1050 2277 9.16 5.21 13 64 182.10 81.60 100 0.00 369.6 20070601 193500.00 194000.00 390.2 77.69 15.95 0 11.11 44.91 1128 2353 9.34 9.13 23 111 182.10 81.60 100 0.00 394.2 20070601 193500.00 194000.00 412.0 77.67 15.95 0 11.05 6.88 1139 2330 9.33 10.34 27 128 182.10 81.60 100 0.00 416.2 20070601 193500.00 194000.00 437.3 77.64 15.95 0 10.94 2.62 1422 2353 9.47 21.29 65 244 182.10 81.60 100 0.00 441.7 20070601 193500.00 194000.00 466.6 77.61 15.94 0 10.85 4.33 1429 2208 9.61 35.65 120 419 182.10 81.60 100 0.00 471.3 20070601 194000.00 194500.00 77.3 78.05 16.02 0 8.97 -224.45 447 447 8.38 111.46 140 140 182.10 81.60 0 5.49 78.1 20070601 194000.00 194500.00 80.9 78.05 16.01 0 8.73 -9999.00 535 535 8.23 44.88 169 169 182.10 81.60 0 5.25 81.7 20070601 194000.00 194500.00 84.6 78.04 16.01 0 7.67 -87.09 1 1 6.17 25.71 0 0 182.10 81.60 0 4.96 85.5 20070601 194000.00 194500.00 88.9 78.04 16.01 0 10.65 8.16 148 148 8.49 1.19 7 7 182.10 81.60 1 4.53 89.9 20070601 194000.00 194500.00 93.2 78.03 16.01 3 10.52 5.63 52 52 8.39 1.96 2 2 182.10 81.60 0 0.00 94.2 20070601 194000.00 194500.00 97.3 78.03 16.01 0 10.50 2.04 191 253 9.69 3.78 39 125 182.10 81.60 0 3.67 98.3 20070601 194000.00 194500.00 101.0 78.02 16.01 0 10.71 12.21 185 251 9.47 3.08 15 47 182.10 81.60 0 3.32 102.0 20070601 194000.00 194500.00 104.7 78.02 16.01 0 10.74 4.65 273 317 9.11 2.76 9 26 182.10 81.60 0 3.02 105.8 20070601 194000.00 194500.00 109.1 78.01 16.01 0 10.73 3.89 380 350 8.97 3.04 10 23 182.10 81.60 0 2.72 110.3 20070601 194000.00 194500.00 113.6 78.01 16.01 0 10.77 12.95 420 419 8.94 3.06 10 23 182.10 81.60 0 2.45 114.8 20070601 194000.00 194500.00 118.8 78.00 16.01 0 10.75 15.03 466 400 8.87 2.99 9 20 182.10 81.60 0 2.17 120.1 20070601 194000.00 194500.00 125.5 77.99 16.01 0 10.74 14.59 522 443 8.78 2.81 9 19 182.10 81.60 1 1.84 126.9 20070601 194000.00 194500.00 133.3 77.98 16.00 0 10.79 0.96 524 516 8.83 2.88 8 20 182.10 81.60 2 1.55 134.7 20070601 194000.00 194500.00 141.8 77.97 16.00 0 10.85 14.68 556 576 8.82 2.53 7 18 182.10 81.60 3 1.29 143.3 20070601 194000.00 194500.00 151.1 77.96 16.00 0 10.93 21.67 659 793 8.85 2.44 7 21 182.10 81.60 3 1.05 152.7 20070601 194000.00 194500.00 161.5 77.95 16.00 0 11.02 22.46 752 1122 8.88 2.46 7 25 182.10 81.60 7 0.83 163.2 20070601 194000.00 194500.00 173.4 77.93 16.00 0 11.09 27.73 865 1466 8.94 2.55 8 32 182.10 81.60 11 0.60 175.2 20070601 194000.00 194500.00 185.6 77.92 15.99 0 11.11 24.27 996 1791 9.01 3.00 10 42 182.10 81.60 15 0.40 187.5 20070601 194000.00 194500.00 199.0 77.90 15.99 0 11.15 15.17 1124 2170 9.04 3.23 11 49 182.10 81.60 20 0.19 201.1 20070601 194000.00 194500.00 213.6 77.89 15.99 0 11.22 14.21 1046 2371 9.11 3.34 11 53 182.10 81.60 40 0.00 215.8 20070601 194000.00 194500.00 229.0 77.87 15.98 0 11.27 21.46 982 2389 9.10 3.03 8 46 182.10 81.60 56 0.00 231.4 20070601 194000.00 194500.00 245.9 77.85 15.98 0 11.30 18.17 967 2446 9.13 2.94 8 44 182.10 81.60 69 0.00 248.4 20070601 194000.00 194500.00 262.8 77.83 15.98 0 11.32 14.55 929 2354 9.12 2.87 7 40 182.10 81.60 82 0.00 265.5 20070601 194000.00 194500.00 281.5 77.81 15.97 0 11.32 9.24 930 2281 9.12 2.89 7 39 182.10 81.60 91 0.00 284.4 20070601 194000.00 194500.00 301.2 77.79 15.97 0 11.28 17.77 922 2201 9.12 3.08 7 40 182.10 81.60 100 0.00 304.3 20070601 194000.00 194500.00 321.6 77.76 15.97 0 11.26 14.44 939 2274 9.12 3.33 8 44 182.10 81.60 100 0.00 324.9 20070601 194000.00 194500.00 343.1 77.74 15.96 0 11.21 3.41 971 2251 9.13 3.89 9 50 182.10 81.60 100 0.00 346.6 20070601 194000.00 194500.00 365.9 77.72 15.96 0 11.17 4.41 1002 2319 9.14 4.57 11 60 182.10 81.60 100 0.00 369.6 20070601 194000.00 194500.00 390.1 77.69 15.95 0 11.10 6.66 1131 2360 9.32 8.96 22 109 182.10 81.60 100 0.00 394.1 20070601 194000.00 194500.00 412.1 77.67 15.95 0 11.03 -2.96 1187 2413 9.32 10.78 28 133 182.10 81.60 100 0.00 416.3 20070601 194000.00 194500.00 437.9 77.64 15.95 0 10.97 7.55 1566 2443 9.45 19.64 64 228 182.10 81.60 100 0.00 442.3 20070601 194000.00 194500.00 467.0 77.61 15.94 0 10.83 -48.11 1687 2173 9.60 37.25 152 447 182.10 81.60 100 0.00 471.7 20070601 194500.00 195000.00 77.2 78.05 16.02 0 9.46 -77.45 3004 3004 9.67 157.68 7952 7952 182.10 81.60 0 5.49 78.0 20070601 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 215.13 2209 2209 182.10 81.60 0 5.25 81.8 20070601 194500.00 195000.00 84.7 78.04 16.01 0 8.74 -421.33 92 92 7.70 76.88 9 9 182.10 81.60 0 4.96 85.6 20070601 194500.00 195000.00 88.8 78.04 16.01 0 10.75 6.52 99 99 8.63 1.00 6 6 182.10 81.60 1 4.53 89.8 20070601 194500.00 195000.00 93.2 78.03 16.01 0 10.42 4.54 89 89 8.59 2.82 17 17 182.10 81.60 0 3.64 94.2 20070601 194500.00 195000.00 97.3 78.03 16.01 0 10.67 -3.27 103 291 10.11 4.05 35 214 182.10 81.60 0 3.67 98.3 20070601 194500.00 195000.00 101.0 78.02 16.01 0 10.60 18.37 232 215 9.36 3.30 19 45 182.10 81.60 0 3.32 102.1 20070601 194500.00 195000.00 104.7 78.02 16.01 0 10.71 -4.21 287 294 9.08 2.78 10 25 182.10 81.60 0 3.02 105.8 20070601 194500.00 195000.00 109.2 78.01 16.01 0 10.71 -3.99 378 335 8.97 3.10 11 23 182.10 81.60 0 2.72 110.3 20070601 194500.00 195000.00 113.6 78.01 16.01 0 10.75 2.76 444 391 8.93 3.19 11 23 182.10 81.60 0 2.45 114.8 20070601 194500.00 195000.00 118.9 78.00 16.01 0 10.73 2.62 517 399 8.89 3.15 12 23 182.10 81.60 0 2.17 120.1 20070601 194500.00 195000.00 125.6 77.99 16.01 0 10.71 5.15 566 445 8.80 3.00 11 21 182.10 81.60 1 1.84 126.9 20070601 194500.00 195000.00 133.3 77.98 16.00 0 10.78 17.12 545 506 8.83 2.91 9 21 182.10 81.60 2 1.55 134.7 20070601 194500.00 195000.00 141.9 77.97 16.00 0 10.84 15.83 576 572 8.82 2.64 8 19 182.10 81.60 3 1.29 143.4 20070601 194500.00 195000.00 151.2 77.96 16.00 0 10.93 23.82 670 795 8.84 2.49 7 21 182.10 81.60 3 1.05 152.8 20070601 194500.00 195000.00 161.6 77.95 16.00 0 11.03 25.42 746 1124 8.90 2.41 7 25 182.10 81.60 7 0.83 163.3 20070601 194500.00 195000.00 173.4 77.93 16.00 0 11.08 20.40 891 1450 8.95 2.62 9 32 182.10 81.60 11 0.60 175.2 20070601 194500.00 195000.00 185.5 77.92 15.99 0 11.12 39.79 992 1815 9.01 2.97 10 41 182.10 81.60 15 0.40 187.5 20070601 194500.00 195000.00 199.0 77.90 15.99 0 11.15 29.61 1109 2199 9.04 3.15 11 49 182.10 81.60 20 0.19 201.1 20070601 194500.00 195000.00 213.5 77.89 15.99 0 11.21 29.77 1028 2370 9.09 3.31 10 52 182.10 81.60 40 0.00 215.8 20070601 194500.00 195000.00 229.2 77.87 15.98 0 11.26 28.33 947 2393 9.09 3.06 8 46 182.10 81.60 56 0.00 231.6 20070601 194500.00 195000.00 245.8 77.85 15.98 0 11.28 20.88 945 2444 9.11 2.94 8 44 182.10 81.60 69 0.00 248.4 20070601 194500.00 195000.00 262.9 77.83 15.98 0 11.31 27.08 907 2358 9.11 2.79 7 40 182.10 81.60 82 0.00 265.6 20070601 194500.00 195000.00 281.5 77.81 15.97 0 11.29 23.80 905 2314 9.10 2.91 7 40 182.10 81.60 91 0.00 284.4 20070601 194500.00 195000.00 301.2 77.79 15.97 0 11.27 18.37 903 2251 9.10 2.94 7 40 182.10 81.60 100 0.00 304.3 20070601 194500.00 195000.00 321.6 77.76 15.97 0 11.24 8.81 903 2267 9.11 3.21 8 44 182.10 81.60 100 0.00 324.9 20070601 194500.00 195000.00 343.1 77.74 15.96 0 11.20 13.45 964 2301 9.13 3.97 9 52 182.10 81.60 100 0.00 346.6 20070601 194500.00 195000.00 365.9 77.72 15.96 0 11.14 18.46 1038 2337 9.14 4.93 12 63 182.10 81.60 100 0.00 369.6 20070601 194500.00 195000.00 390.2 77.69 15.95 0 11.07 20.11 1105 2363 9.32 9.13 23 114 182.10 81.60 100 0.00 394.2 20070601 194500.00 195000.00 412.1 77.67 15.95 0 11.03 17.55 1166 2446 9.32 10.18 27 133 182.10 81.60 100 0.00 416.3 20070601 194500.00 195000.00 438.0 77.64 15.95 0 10.92 -31.63 1429 2296 9.43 20.50 63 232 182.10 81.60 100 0.00 442.4 20070601 194500.00 195000.00 466.9 77.61 15.94 0 10.87 -9.48 1223 2370 9.62 31.94 98 421 182.10 81.60 100 0.00 471.6 20070601 195000.00 195500.00 77.3 78.05 16.02 0 6.00 464.17 1 1 5.00 93.24 0 0 182.10 81.60 0 5.49 78.1 20070601 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.00 206.92 2067 2067 182.10 81.60 0 5.25 81.8 20070601 195000.00 195500.00 84.7 78.04 16.01 0 8.06 -286.33 8 8 7.56 1.31 3 3 182.10 81.60 0 4.96 85.6 20070601 195000.00 195500.00 88.8 78.04 16.01 0 10.89 12.91 24 24 9.68 1.00 2 2 182.10 81.60 1 4.53 89.7 20070601 195000.00 195500.00 93.2 78.03 16.01 0 10.33 -10.83 90 90 8.63 3.45 22 22 182.10 81.60 0 3.62 94.2 20070601 195000.00 195500.00 97.4 78.03 16.01 0 10.45 5.58 199 234 9.69 3.93 46 135 182.10 81.60 0 3.67 98.5 20070601 195000.00 195500.00 101.0 78.02 16.01 0 10.71 13.34 167 250 9.51 3.06 15 51 182.10 81.60 0 3.32 102.1 20070601 195000.00 195500.00 104.8 78.02 16.01 0 10.69 11.93 318 295 9.03 2.91 11 25 182.10 81.60 0 3.02 105.9 20070601 195000.00 195500.00 109.2 78.01 16.01 0 10.72 10.10 383 346 8.95 2.96 10 22 182.10 81.60 0 2.72 110.3 20070601 195000.00 195500.00 113.6 78.01 16.01 0 10.71 13.05 479 371 8.90 3.27 12 23 182.10 81.60 0 2.45 114.8 20070601 195000.00 195500.00 118.8 78.00 16.01 0 10.71 3.57 479 390 8.86 3.12 10 21 182.10 81.60 0 2.17 120.1 20070601 195000.00 195500.00 125.6 77.99 16.01 0 10.71 8.35 529 426 8.79 2.88 10 20 182.10 81.60 1 1.84 126.9 20070601 195000.00 195500.00 133.3 77.98 16.00 0 10.75 17.14 575 477 8.81 3.02 10 21 182.10 81.60 2 1.55 134.7 20070601 195000.00 195500.00 141.9 77.97 16.00 0 10.82 29.29 574 567 8.80 2.63 8 19 182.10 81.60 3 1.29 143.4 20070601 195000.00 195500.00 151.1 77.96 16.00 0 10.92 34.35 664 788 8.82 2.47 7 21 182.10 81.60 3 1.05 152.7 20070601 195000.00 195500.00 161.5 77.95 16.00 0 11.02 34.97 750 1118 8.88 2.42 7 25 182.10 81.60 7 0.83 163.3 20070601 195000.00 195500.00 173.3 77.93 16.00 0 11.07 38.27 884 1422 8.93 2.69 9 32 182.10 81.60 11 0.60 175.2 20070601 195000.00 195500.00 185.5 77.92 15.99 0 11.11 41.15 983 1774 9.00 3.00 10 40 182.10 81.60 15 0.40 187.5 20070601 195000.00 195500.00 199.0 77.90 15.99 0 11.14 53.86 1117 2138 9.04 3.32 11 49 182.10 81.60 20 0.19 201.1 20070601 195000.00 195500.00 213.5 77.89 15.99 0 11.21 36.13 1011 2248 9.09 3.32 10 50 182.10 81.60 39 0.00 215.7 20070601 195000.00 195500.00 229.1 77.87 15.98 0 11.28 28.90 951 2389 9.10 2.95 8 44 182.10 81.60 56 0.00 231.4 20070601 195000.00 195500.00 245.8 77.85 15.98 0 11.33 20.61 928 2388 9.12 2.74 7 40 182.10 81.60 69 0.00 248.3 20070601 195000.00 195500.00 262.8 77.83 15.98 0 11.36 11.18 902 2308 9.12 2.53 6 36 182.10 81.60 82 0.00 265.6 20070601 195000.00 195500.00 281.5 77.81 15.97 0 11.36 11.17 884 2281 9.13 2.52 6 36 182.10 81.60 91 0.00 284.4 20070601 195000.00 195500.00 301.2 77.79 15.97 0 11.32 6.83 922 2151 9.12 2.91 7 37 182.10 81.60 100 0.00 304.3 20070601 195000.00 195500.00 321.6 77.76 15.97 0 11.29 3.02 938 2205 9.13 3.14 7 41 182.10 81.60 100 0.00 324.9 20070601 195000.00 195500.00 343.2 77.74 15.96 0 11.24 5.22 958 2226 9.14 3.71 9 48 182.10 81.60 100 0.00 346.7 20070601 195000.00 195500.00 366.0 77.72 15.96 0 11.17 18.21 1056 2214 9.15 4.85 12 59 182.10 81.60 100 0.00 369.8 20070601 195000.00 195500.00 390.2 77.69 15.95 0 11.10 13.73 1110 2252 9.33 8.69 23 106 182.10 81.60 100 0.00 394.2 20070601 195000.00 195500.00 411.9 77.67 15.95 0 11.06 1.63 1202 2246 9.31 9.96 27 115 182.10 81.60 100 0.00 416.1 20070601 195000.00 195500.00 437.9 77.64 15.95 0 10.97 7.75 1456 2327 9.45 19.07 60 219 182.10 81.60 100 0.00 442.4 20070601 195000.00 195500.00 466.8 77.61 15.94 0 10.88 -11.44 1514 2192 9.60 32.93 118 388 182.10 81.60 100 0.00 471.6 20070601 195500.00 200000.00 77.2 78.05 16.02 0 9.70 374.58 5811 5811 9.62 129.20 7317 7317 182.10 81.60 0 5.49 78.0 20070601 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.02 206.42 2144 2144 182.10 81.60 0 5.25 81.7 20070601 195500.00 200000.00 83.7 78.04 16.01 0 8.79 80.26 103 103 7.78 40.18 10 10 182.10 81.60 0 4.96 84.6 20070601 195500.00 200000.00 88.9 78.04 16.01 0 10.65 11.84 79 79 8.61 1.44 10 10 182.10 81.60 1 4.53 89.8 20070601 195500.00 200000.00 93.2 78.03 16.01 0 10.50 -19.72 8614 8614 10.08 5.64 8845 8845 182.10 81.60 0 5.74 94.2 20070601 195500.00 200000.00 97.3 78.03 16.01 0 10.59 -0.45 114 278 10.03 4.10 38 206 182.10 81.60 0 3.67 98.3 20070601 195500.00 200000.00 100.9 78.02 16.01 0 10.72 -7.47 161 267 9.53 3.17 14 54 182.10 81.60 0 3.32 102.0 20070601 195500.00 200000.00 104.7 78.02 16.01 0 10.69 -3.31 291 297 9.06 2.87 11 26 182.10 81.60 0 3.02 105.8 20070601 195500.00 200000.00 109.1 78.01 16.01 0 10.72 9.89 353 346 8.96 2.93 9 22 182.10 81.60 0 2.72 110.3 20070601 195500.00 200000.00 113.6 78.01 16.01 0 10.74 12.73 415 373 8.94 3.07 10 22 182.10 81.60 0 2.45 114.8 20070601 195500.00 200000.00 118.8 78.00 16.01 0 10.74 -3.00 449 399 8.87 2.91 9 20 182.10 81.60 0 2.17 120.1 20070601 195500.00 200000.00 125.6 77.99 16.01 0 10.73 1.00 486 430 8.78 2.70 8 18 182.10 81.60 1 1.84 126.9 20070601 195500.00 200000.00 133.3 77.98 16.00 0 10.76 9.44 511 482 8.82 2.87 9 20 182.10 81.60 2 1.55 134.7 20070601 195500.00 200000.00 141.9 77.97 16.00 0 10.82 14.54 551 554 8.81 2.64 8 19 182.10 81.60 3 1.29 143.4 20070601 195500.00 200000.00 151.2 77.96 16.00 0 10.91 29.24 646 785 8.84 2.50 7 21 182.10 81.60 3 1.05 152.8 20070601 195500.00 200000.00 161.6 77.95 16.00 0 10.99 42.02 761 1059 8.88 2.58 8 26 182.10 81.60 7 0.83 163.3 20070601 195500.00 200000.00 173.3 77.93 16.00 0 11.06 34.77 850 1419 8.94 2.60 8 31 182.10 81.60 11 0.60 175.1 20070601 195500.00 200000.00 185.6 77.92 15.99 0 11.11 38.95 935 1767 9.01 2.93 9 40 182.10 81.60 15 0.40 187.5 20070601 195500.00 200000.00 199.0 77.90 15.99 0 11.14 38.10 1026 2142 9.04 3.17 10 48 182.10 81.60 20 0.19 201.1 20070601 195500.00 200000.00 213.4 77.89 15.99 0 11.23 17.97 926 2350 9.10 3.02 9 50 182.10 81.60 39 0.00 215.7 20070601 195500.00 200000.00 229.1 77.87 15.98 0 11.32 12.97 889 2431 9.12 2.64 7 42 182.10 81.60 56 0.00 231.5 20070601 195500.00 200000.00 245.8 77.85 15.98 0 11.38 5.09 864 2461 9.13 2.35 6 37 182.10 81.60 69 0.00 248.3 20070601 195500.00 200000.00 262.8 77.83 15.98 0 11.40 -1.11 848 2422 9.14 2.22 5 34 182.10 81.60 82 0.00 265.6 20070601 195500.00 200000.00 281.4 77.81 15.97 0 11.38 -5.02 871 2308 9.13 2.39 6 34 182.10 81.60 91 0.00 284.3 20070601 195500.00 200000.00 301.1 77.79 15.97 0 11.34 -11.77 902 2220 9.14 2.80 6 37 182.10 81.60 100 0.00 304.3 20070601 195500.00 200000.00 321.6 77.76 15.97 0 11.31 -4.20 913 2288 9.15 3.10 7 42 182.10 81.60 100 0.00 324.9 20070601 195500.00 200000.00 343.2 77.74 15.96 0 11.25 -6.28 963 2260 9.16 3.75 9 49 182.10 81.60 100 0.00 346.7 20070601 195500.00 200000.00 365.9 77.72 15.96 0 11.19 -3.94 1060 2256 9.17 4.74 12 59 182.10 81.60 100 0.00 369.6 20070601 195500.00 200000.00 390.1 77.69 15.95 0 11.14 5.29 1196 2340 9.34 8.93 23 105 182.10 81.60 100 0.00 394.1 20070601 195500.00 200000.00 412.1 77.67 15.95 0 11.07 7.13 1225 2263 9.34 10.38 29 122 182.10 81.60 100 0.00 416.3 20070601 195500.00 200000.00 438.1 77.64 15.95 0 11.00 -3.03 1380 2429 9.45 17.19 51 204 182.10 81.60 100 0.00 442.5 20070601 195500.00 200000.00 466.7 77.61 15.94 0 10.96 -5.94 1400 2587 9.63 28.96 93 384 182.10 81.60 100 0.00 471.4 20070601 200000.00 200500.00 77.3 78.05 16.02 0 6.00 162.31 1 1 5.00 82.49 0 0 182.10 81.60 0 5.49 78.1 20070601 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.01 209.43 2107 2107 182.10 81.60 0 5.25 81.7 20070601 200000.00 200500.00 84.7 78.04 16.01 0 9.10 -198.47 296 296 9.41 81.35 1430 1430 182.10 81.60 0 4.95 85.6 20070601 200000.00 200500.00 89.0 78.04 16.01 0 10.73 7.96 148 148 8.43 1.00 6 6 182.10 81.60 1 4.52 90.0 20070601 200000.00 200500.00 93.1 78.03 16.01 0 10.20 -10.05 88 88 8.62 4.79 26 26 182.10 81.60 0 3.55 94.1 20070601 200000.00 200500.00 97.3 78.03 16.01 0 10.45 6.25 181 237 9.73 4.03 45 145 182.10 81.60 0 3.66 98.3 20070601 200000.00 200500.00 101.0 78.02 16.01 0 10.64 18.39 211 236 9.39 3.15 17 47 182.10 81.60 0 3.32 102.1 20070601 200000.00 200500.00 104.7 78.02 16.01 0 10.69 10.16 301 313 9.04 3.08 11 26 182.10 81.60 0 3.02 105.8 20070601 200000.00 200500.00 109.1 78.01 16.01 0 10.70 10.98 354 330 8.96 3.10 10 23 182.10 81.60 0 2.72 110.3 20070601 200000.00 200500.00 113.6 78.01 16.01 0 10.74 14.19 382 387 8.95 3.10 9 23 182.10 81.60 0 2.45 114.8 20070601 200000.00 200500.00 118.9 78.00 16.01 0 10.72 20.73 446 401 8.88 3.15 10 22 182.10 81.60 0 2.17 120.1 20070601 200000.00 200500.00 125.5 77.99 16.01 0 10.73 14.05 473 444 8.80 2.82 8 19 182.10 81.60 1 1.84 126.9 20070601 200000.00 200500.00 133.3 77.98 16.00 0 10.75 11.61 501 462 8.83 2.92 9 20 182.10 81.60 2 1.54 134.7 20070601 200000.00 200500.00 141.9 77.97 16.00 0 10.83 17.43 530 545 8.82 2.54 8 19 182.10 81.60 3 1.28 143.4 20070601 200000.00 200500.00 151.1 77.96 16.00 0 10.92 17.25 622 746 8.84 2.39 7 20 182.10 81.60 3 1.05 152.7 20070601 200000.00 200500.00 161.5 77.95 16.00 0 11.00 21.43 745 1075 8.88 2.53 8 25 182.10 81.60 7 0.82 163.3 20070601 200000.00 200500.00 173.3 77.93 16.00 0 11.07 11.95 831 1388 8.94 2.64 8 31 182.10 81.60 12 0.60 175.2 20070601 200000.00 200500.00 185.6 77.92 15.99 0 11.11 16.65 925 1689 9.00 2.99 9 39 182.10 81.60 15 0.39 187.5 20070601 200000.00 200500.00 199.0 77.90 15.99 0 11.15 8.34 1027 2094 9.05 3.18 10 48 182.10 81.60 20 0.19 201.1 20070601 200000.00 200500.00 213.4 77.89 15.99 0 11.24 -4.84 951 2240 9.11 3.11 9 48 182.10 81.60 39 0.00 215.6 20070601 200000.00 200500.00 229.0 77.87 15.98 0 11.34 -18.92 905 2337 9.12 2.57 7 39 182.10 81.60 55 0.00 231.4 20070601 200000.00 200500.00 245.8 77.85 15.98 0 11.41 -16.58 900 2319 9.15 2.34 6 35 182.10 81.60 69 0.00 248.3 20070601 200000.00 200500.00 262.9 77.83 15.98 0 11.43 -32.28 881 2234 9.16 2.29 6 32 182.10 81.60 81 0.00 265.6 20070601 200000.00 200500.00 281.4 77.81 15.97 0 11.43 -30.12 877 2183 9.16 2.33 5 31 182.10 81.60 91 0.00 284.4 20070601 200000.00 200500.00 301.1 77.79 15.97 0 11.39 -28.09 887 2075 9.17 2.65 6 33 182.10 81.60 100 0.00 304.2 20070601 200000.00 200500.00 321.5 77.76 15.97 0 11.35 -21.03 930 2082 9.18 3.04 7 38 182.10 81.60 100 0.00 324.8 20070601 200000.00 200500.00 343.2 77.74 15.96 0 11.31 -14.48 992 2115 9.18 3.62 9 43 182.10 81.60 100 0.00 346.7 20070601 200000.00 200500.00 365.9 77.72 15.96 0 11.25 -18.78 1035 2141 9.19 4.39 11 52 182.10 81.60 100 0.00 369.7 20070601 200000.00 200500.00 390.1 77.69 15.95 0 11.17 -2.80 1175 2124 9.36 8.70 23 95 182.10 81.60 100 0.00 394.1 20070601 200000.00 200500.00 412.1 77.67 15.95 0 11.12 -29.02 1250 2254 9.37 10.06 28 115 182.10 81.60 100 0.00 416.3 20070601 200000.00 200500.00 438.1 77.64 15.95 0 11.05 37.50 1346 2219 9.48 16.20 48 182 182.10 81.60 100 0.00 442.5 20070601 200000.00 200500.00 466.9 77.61 15.94 0 10.94 12.19 1688 2112 9.63 31.94 126 362 182.10 81.60 100 0.00 471.6 20070601 200500.00 201000.00 77.2 78.05 16.02 0 9.23 -355.26 263 263 7.73 19.58 8 8 182.10 81.60 0 5.49 78.1 20070601 200500.00 201000.00 81.0 78.05 16.01 0 8.91 -565.96 555 555 7.41 30.07 18 18 182.10 81.60 0 5.25 81.8 20070601 200500.00 201000.00 84.5 78.04 16.01 0 9.13 -443.03 41 41 8.60 40.90 13 13 182.10 81.60 0 4.95 85.4 20070601 200500.00 201000.00 89.3 78.04 16.01 0 10.77 11.05 245 245 8.72 1.50 10 10 182.10 81.60 1 4.52 90.2 20070601 200500.00 201000.00 93.5 78.03 16.01 0 10.43 -7.43 2538 2538 10.28 9.04 7980 7980 182.10 81.60 0 5.13 94.5 20070601 200500.00 201000.00 97.4 78.03 16.01 0 10.73 -8.47 79 275 10.36 4.67 40 301 182.10 81.60 0 3.66 98.4 20070601 200500.00 201000.00 100.9 78.02 16.01 0 10.69 4.00 183 263 9.50 3.81 17 55 182.10 81.60 0 3.32 102.0 20070601 200500.00 201000.00 104.7 78.02 16.01 0 10.69 -2.06 297 304 9.08 3.36 11 27 182.10 81.60 0 3.02 105.8 20070601 200500.00 201000.00 109.1 78.01 16.01 0 10.70 0.63 351 333 8.99 3.22 10 24 182.10 81.60 0 2.72 110.3 20070601 200500.00 201000.00 113.6 78.01 16.01 0 10.73 9.41 371 364 8.99 3.28 10 24 182.10 81.60 0 2.45 114.8 20070601 200500.00 201000.00 118.8 78.00 16.01 0 10.73 4.26 419 393 8.90 3.21 9 21 182.10 81.60 0 2.17 120.1 20070601 200500.00 201000.00 125.5 77.99 16.01 0 10.71 6.26 477 419 8.83 3.00 9 20 182.10 81.60 1 1.84 126.9 20070601 200500.00 201000.00 133.4 77.98 16.00 0 10.77 16.59 504 476 8.86 3.04 9 21 182.10 81.60 2 1.54 134.8 20070601 200500.00 201000.00 141.8 77.97 16.00 0 10.84 20.96 537 563 8.84 2.75 8 19 182.10 81.60 3 1.28 143.3 20070601 200500.00 201000.00 151.1 77.96 16.00 0 10.93 10.78 615 781 8.88 2.51 7 22 182.10 81.60 3 1.05 152.7 20070601 200500.00 201000.00 161.6 77.95 16.00 0 11.01 -1.61 722 1056 8.90 2.50 7 25 182.10 81.60 7 0.82 163.3 20070601 200500.00 201000.00 173.4 77.93 16.00 0 11.07 -2.41 865 1398 8.96 2.79 9 33 182.10 81.60 12 0.60 175.2 20070601 200500.00 201000.00 185.6 77.92 15.99 0 11.12 4.35 968 1756 9.03 3.03 10 42 182.10 81.60 15 0.39 187.5 20070601 200500.00 201000.00 199.0 77.90 15.99 0 11.16 -2.18 1081 2157 9.06 3.17 11 49 182.10 81.60 20 0.19 201.1 20070601 200500.00 201000.00 213.5 77.89 15.99 0 11.25 -29.74 1030 2318 9.11 3.14 10 49 182.10 81.60 39 0.00 215.7 20070601 200500.00 201000.00 229.0 77.87 15.98 0 11.35 -26.99 925 2410 9.12 2.59 7 40 182.10 81.60 55 0.00 231.4 20070601 200500.00 201000.00 245.8 77.85 15.98 0 11.41 -28.47 894 2393 9.15 2.35 6 36 182.10 81.60 69 0.00 248.3 20070601 200500.00 201000.00 262.9 77.83 15.98 0 11.42 -25.37 869 2289 9.16 2.33 5 33 182.10 81.60 81 0.00 265.6 20070601 200500.00 201000.00 281.5 77.81 15.97 0 11.40 -20.04 907 2173 9.16 2.53 6 33 182.10 81.60 91 0.00 284.4 20070601 200500.00 201000.00 301.1 77.79 15.97 0 11.37 -19.43 910 2117 9.16 2.74 6 35 182.10 81.60 100 0.00 304.2 20070601 200500.00 201000.00 321.6 77.76 15.97 0 11.32 -27.60 931 2140 9.18 3.13 8 41 182.10 81.60 100 0.00 324.9 20070601 200500.00 201000.00 343.2 77.74 15.96 0 11.27 -14.34 989 2167 9.18 3.86 9 48 182.10 81.60 100 0.00 346.7 20070601 200500.00 201000.00 365.9 77.72 15.96 0 11.21 -11.17 1061 2192 9.19 4.74 12 56 182.10 81.60 100 0.00 369.7 20070601 200500.00 201000.00 390.2 77.69 15.95 0 11.14 -11.02 1225 2136 9.36 8.93 25 102 182.10 81.60 100 0.00 394.2 20070601 200500.00 201000.00 412.1 77.67 15.95 0 11.09 10.42 1283 2185 9.34 10.65 30 116 182.10 81.60 100 0.00 416.3 20070601 200500.00 201000.00 437.9 77.64 15.95 0 10.99 36.09 1368 2117 9.46 18.29 55 193 182.10 81.60 100 0.00 442.3 20070601 200500.00 201000.00 466.6 77.61 15.94 0 10.96 -22.00 1446 2259 9.62 28.90 99 345 182.10 81.60 100 0.00 471.3 20070601 201000.00 201500.00 77.3 78.05 16.02 0 6.40 1538.58 2 2 4.90 54.93 0 0 182.10 81.60 0 5.49 78.1 20070601 201000.00 201500.00 80.9 78.05 16.01 2 8.70 769.29 84 84 10.10 206.62 2814 2814 182.10 81.60 0 5.25 81.8 20070601 201000.00 201500.00 84.7 78.04 16.01 0 8.33 121.71 36 36 7.83 45.79 11 11 182.10 81.60 0 4.95 85.6 20070601 201000.00 201500.00 89.0 78.04 16.01 0 10.54 4.23 136 136 8.47 1.46 9 9 182.10 81.60 1 4.52 89.9 20070601 201000.00 201500.00 93.2 78.03 16.01 0 10.13 1.48 93 93 8.59 5.50 28 28 182.10 81.60 0 3.49 94.2 20070601 201000.00 201500.00 97.6 78.02 16.01 0 10.57 15.68 148 279 9.87 5.08 39 167 182.10 81.60 0 3.66 98.6 20070601 201000.00 201500.00 100.9 78.02 16.01 0 10.63 7.15 227 258 9.35 3.42 17 47 182.10 81.60 0 3.32 102.0 20070601 201000.00 201500.00 104.7 78.02 16.01 0 10.69 -7.47 297 313 9.05 3.03 10 26 182.10 81.60 0 3.02 105.8 20070601 201000.00 201500.00 109.2 78.01 16.01 0 10.70 -4.07 346 345 8.96 3.04 10 23 182.10 81.60 0 2.72 110.4 20070601 201000.00 201500.00 113.6 78.00 16.01 0 10.69 5.52 386 346 8.92 3.18 10 22 182.10 81.60 0 2.45 114.8 20070601 201000.00 201500.00 118.8 78.00 16.01 0 10.66 7.33 458 371 8.86 3.36 11 23 182.10 81.60 0 2.17 120.1 20070601 201000.00 201500.00 125.5 77.99 16.01 0 10.69 3.26 483 440 8.79 2.97 9 20 182.10 81.60 0 1.84 126.9 20070601 201000.00 201500.00 133.3 77.98 16.00 0 10.74 10.79 501 466 8.81 2.94 9 20 182.10 81.60 2 1.54 134.7 20070601 201000.00 201500.00 141.9 77.97 16.00 0 10.83 18.23 560 565 8.82 2.56 8 19 182.10 81.60 3 1.28 143.4 20070601 201000.00 201500.00 151.1 77.96 16.00 0 10.92 2.01 660 781 8.83 2.49 8 21 182.10 81.60 3 1.05 152.7 20070601 201000.00 201500.00 161.5 77.95 16.00 0 11.01 2.54 794 1100 8.88 2.56 8 26 182.10 81.60 7 0.82 163.2 20070601 201000.00 201500.00 173.4 77.93 16.00 0 11.08 9.47 874 1426 8.94 2.67 8 31 182.10 81.60 12 0.60 175.2 20070601 201000.00 201500.00 185.5 77.92 15.99 0 11.12 -4.71 1014 1802 9.02 3.13 11 43 182.10 81.60 15 0.39 187.4 20070601 201000.00 201500.00 198.9 77.90 15.99 0 11.17 -7.74 1109 2193 9.05 3.23 11 49 182.10 81.60 20 0.19 201.0 20070601 201000.00 201500.00 213.3 77.89 15.99 0 11.27 -8.77 1062 2338 9.13 3.19 10 49 182.10 81.60 39 0.00 215.6 20070601 201000.00 201500.00 229.1 77.87 15.98 0 11.37 -18.29 996 2399 9.14 2.62 7 39 182.10 81.60 55 0.00 231.5 20070601 201000.00 201500.00 245.7 77.85 15.98 0 11.45 -15.38 920 2347 9.17 2.34 6 34 182.10 81.60 68 0.00 248.3 20070601 201000.00 201500.00 262.8 77.83 15.98 0 11.46 -11.08 933 2215 9.18 2.40 6 32 182.10 81.60 81 0.00 265.6 20070601 201000.00 201500.00 281.5 77.81 15.97 0 11.44 -11.45 949 2083 9.19 2.58 6 32 182.10 81.60 91 0.00 284.4 20070601 201000.00 201500.00 301.1 77.79 15.97 0 11.40 -0.62 959 2006 9.19 2.89 7 34 182.10 81.60 100 0.00 304.2 20070601 201000.00 201500.00 321.7 77.76 15.97 0 11.37 5.56 989 1991 9.19 3.28 8 37 182.10 81.60 100 0.00 325.0 20070601 201000.00 201500.00 343.2 77.74 15.96 0 11.33 0.26 1031 2030 9.20 3.69 9 42 182.10 81.60 100 0.00 346.7 20070601 201000.00 201500.00 366.0 77.72 15.96 0 11.26 -9.00 1114 2068 9.20 4.65 12 51 182.10 81.60 100 0.00 369.7 20070601 201000.00 201500.00 390.2 77.69 15.95 0 11.21 5.14 1224 2132 9.37 8.09 22 88 182.10 81.60 100 0.00 394.2 20070601 201000.00 201500.00 411.8 77.67 15.95 0 11.12 4.80 1288 2042 9.36 10.05 29 105 182.10 81.60 100 0.00 416.0 20070601 201000.00 201500.00 438.1 77.64 15.95 0 11.06 34.53 1417 2112 9.48 15.94 50 172 182.10 81.60 100 0.00 442.5 20070601 201000.00 201500.00 467.2 77.61 15.94 0 11.01 -24.26 1481 2328 9.64 26.81 91 322 182.10 81.60 100 0.00 471.9 20070601 201500.00 202000.00 77.2 78.05 16.02 0 7.35 332.85 10 10 5.35 8.26 0 0 182.10 81.60 0 5.49 78.1 20070601 201500.00 202000.00 80.9 78.05 16.01 2 8.71 166.43 88 88 10.08 226.12 2870 2870 182.10 81.60 0 5.25 81.8 20070601 201500.00 202000.00 84.2 78.04 16.01 0 9.01 -121.09 143 143 7.50 23.68 4 4 182.10 81.60 0 4.95 85.1 20070601 201500.00 202000.00 89.7 78.03 16.01 0 10.64 9.95 241 241 8.53 1.53 9 9 182.10 81.60 1 4.52 90.6 20070601 201500.00 202000.00 93.2 78.03 16.01 0 10.10 4.24 90 90 8.60 5.91 31 31 182.10 81.60 0 3.52 94.2 20070601 201500.00 202000.00 97.3 78.03 16.01 0 10.49 -19.56 157 256 9.80 4.09 42 160 182.10 81.60 0 3.66 98.3 20070601 201500.00 202000.00 100.9 78.02 16.01 0 10.60 10.66 216 241 9.35 3.41 17 47 182.10 81.60 0 3.32 102.0 20070601 201500.00 202000.00 104.7 78.02 16.01 0 10.66 -0.95 282 301 9.05 3.02 11 27 182.10 81.60 0 3.02 105.8 20070601 201500.00 202000.00 109.2 78.01 16.01 0 10.68 -9.79 334 330 8.95 3.06 10 23 182.10 81.60 0 2.72 110.3 20070601 201500.00 202000.00 113.6 78.01 16.01 0 10.70 4.68 372 362 8.92 3.19 9 22 182.10 81.60 0 2.45 114.8 20070601 201500.00 202000.00 118.9 78.00 16.01 0 10.70 13.11 420 390 8.87 3.10 9 21 182.10 81.60 0 2.17 120.2 20070601 201500.00 202000.00 125.5 77.99 16.01 0 10.71 12.09 436 423 8.79 2.65 8 18 182.10 81.60 0 1.84 126.9 20070601 201500.00 202000.00 133.3 77.98 16.00 0 10.76 23.50 473 461 8.81 2.77 8 19 182.10 81.60 2 1.54 134.8 20070601 201500.00 202000.00 141.9 77.97 16.00 0 10.83 23.53 530 540 8.80 2.47 7 18 182.10 81.60 3 1.28 143.4 20070601 201500.00 202000.00 151.2 77.96 16.00 0 10.92 21.54 665 803 8.83 2.49 8 21 182.10 81.60 3 1.05 152.8 20070601 201500.00 202000.00 161.5 77.95 16.00 0 11.00 28.93 818 1133 8.88 2.64 8 27 182.10 81.60 7 0.82 163.2 20070601 201500.00 202000.00 173.4 77.93 16.00 0 11.07 15.07 900 1468 8.94 2.72 9 32 182.10 81.60 12 0.60 175.2 20070601 201500.00 202000.00 185.6 77.92 15.99 0 11.12 18.18 993 1878 9.02 2.92 10 43 182.10 81.60 15 0.39 187.5 20070601 201500.00 202000.00 198.9 77.90 15.99 0 11.18 12.74 1131 2275 9.04 3.08 11 49 182.10 81.60 20 0.19 201.0 20070601 201500.00 202000.00 213.4 77.89 15.99 0 11.28 10.30 1043 2447 9.11 2.98 9 48 182.10 81.60 39 0.00 215.7 20070601 201500.00 202000.00 229.1 77.87 15.98 0 11.36 4.88 967 2497 9.13 2.56 7 40 182.10 81.60 55 0.00 231.5 20070601 201500.00 202000.00 245.8 77.85 15.98 0 11.40 17.05 924 2431 9.15 2.43 6 36 182.10 81.60 68 0.00 248.4 20070601 201500.00 202000.00 262.7 77.83 15.98 0 11.41 9.71 906 2305 9.15 2.43 6 34 182.10 81.60 81 0.00 265.5 20070601 201500.00 202000.00 281.5 77.81 15.97 0 11.40 10.25 905 2235 9.15 2.50 6 34 182.10 81.60 91 0.00 284.4 20070601 201500.00 202000.00 301.2 77.79 15.97 0 11.35 10.98 925 2126 9.15 2.91 7 36 182.10 81.60 100 0.00 304.3 20070601 201500.00 202000.00 321.6 77.76 15.97 0 11.31 12.51 965 2187 9.15 3.29 8 41 182.10 81.60 100 0.00 324.9 20070601 201500.00 202000.00 343.2 77.74 15.96 0 11.27 3.96 1012 2216 9.17 3.78 9 47 182.10 81.60 100 0.00 346.7 20070601 201500.00 202000.00 366.0 77.72 15.96 0 11.22 8.37 1067 2195 9.17 4.54 11 53 182.10 81.60 100 0.00 369.8 20070601 201500.00 202000.00 390.0 77.69 15.95 0 11.16 6.20 1129 2282 9.33 8.21 21 97 182.10 81.60 100 0.00 394.0 20070601 201500.00 202000.00 412.2 77.67 15.95 0 11.09 7.07 1236 2321 9.34 10.02 27 118 182.10 81.60 100 0.00 416.4 20070601 201500.00 202000.00 437.9 77.64 15.95 0 11.03 24.81 1420 2335 9.47 16.77 51 193 182.10 81.60 100 0.00 442.3 20070601 201500.00 202000.00 467.4 77.61 15.94 0 10.98 11.24 1455 2557 9.65 28.20 96 376 182.10 81.60 100 0.00 472.1 20070601 202000.00 202500.00 77.2 78.05 16.02 0 6.00 1070.90 1 1 4.50 42.43 0 0 182.10 81.60 0 5.49 78.0 20070601 202000.00 202500.00 80.8 78.05 16.01 0 6.00 -33.17 1 1 5.50 255.99 0 0 182.10 81.60 0 5.25 81.7 20070601 202000.00 202500.00 84.7 78.04 16.01 0 9.18 -58.05 120 120 7.67 9.73 4 4 182.10 81.60 0 4.95 85.6 20070601 202000.00 202500.00 89.1 78.04 16.01 0 10.52 13.88 194 194 8.32 1.32 8 8 182.10 81.60 1 4.52 90.0 20070601 202000.00 202500.00 92.7 78.03 16.01 0 10.01 -6.06 110 110 8.73 6.74 61 61 182.10 81.60 0 3.89 93.7 20070601 202000.00 202500.00 97.9 78.02 16.01 0 10.61 -27.70 85 290 10.24 6.97 45 325 182.10 81.60 0 3.66 98.9 20070601 202000.00 202500.00 101.0 78.02 16.01 0 10.52 11.55 199 250 9.31 3.65 18 53 182.10 81.60 0 3.32 102.1 20070601 202000.00 202500.00 104.7 78.02 16.01 0 10.52 -3.12 303 294 8.97 3.43 13 31 182.10 81.60 0 3.02 105.9 20070601 202000.00 202500.00 109.2 78.01 16.01 0 10.58 17.33 340 338 8.87 3.22 10 24 182.10 81.60 0 2.72 110.4 20070601 202000.00 202500.00 113.6 78.01 16.01 0 10.63 17.35 363 385 8.85 3.11 9 23 182.10 81.60 0 2.45 114.8 20070601 202000.00 202500.00 118.9 78.00 16.01 0 10.57 8.92 442 363 8.77 3.20 11 22 182.10 81.60 0 2.17 120.2 20070601 202000.00 202500.00 125.6 77.99 16.01 0 10.58 10.86 461 408 8.68 2.94 9 19 182.10 81.60 0 1.84 126.9 20070601 202000.00 202500.00 133.3 77.98 16.00 0 10.62 17.96 482 429 8.71 3.00 9 20 182.10 81.60 1 1.54 134.7 20070601 202000.00 202500.00 141.9 77.97 16.00 0 10.73 11.23 488 584 8.72 2.51 7 18 182.10 81.60 3 1.28 143.4 20070601 202000.00 202500.00 151.2 77.96 16.00 0 10.80 20.10 660 819 8.73 2.55 8 22 182.10 81.60 3 1.05 152.8 20070601 202000.00 202500.00 161.6 77.95 16.00 0 10.89 23.41 780 1145 8.79 2.64 8 28 182.10 81.60 7 0.82 163.3 20070601 202000.00 202500.00 173.4 77.93 16.00 0 10.96 17.00 833 1496 8.85 2.72 8 34 182.10 81.60 12 0.60 175.2 20070601 202000.00 202500.00 185.6 77.92 15.99 0 10.99 24.01 984 1837 8.90 3.16 10 44 182.10 81.60 15 0.39 187.6 20070601 202000.00 202500.00 199.0 77.90 15.99 0 11.06 1.08 1117 2236 8.93 3.20 11 50 182.10 81.60 20 0.19 201.1 20070601 202000.00 202500.00 213.4 77.89 15.99 0 11.18 -3.30 1002 2476 9.00 2.84 9 47 182.10 81.60 39 0.00 215.7 20070601 202000.00 202500.00 229.0 77.87 15.98 0 11.26 -6.27 936 2468 9.01 2.43 7 39 182.10 81.60 55 0.00 231.4 20070601 202000.00 202500.00 245.8 77.85 15.98 0 11.32 -6.82 912 2431 9.04 2.27 6 34 182.10 81.60 68 0.00 248.4 20070601 202000.00 202500.00 262.8 77.83 15.98 0 11.33 -14.08 908 2280 9.05 2.32 6 32 182.10 81.60 80 0.00 265.5 20070601 202000.00 202500.00 281.5 77.81 15.97 0 11.32 4.50 907 2194 9.05 2.44 6 32 182.10 81.60 90 0.00 284.4 20070601 202000.00 202500.00 301.1 77.79 15.97 0 11.30 1.48 912 2100 9.06 2.57 6 32 182.10 81.60 100 0.00 304.2 20070601 202000.00 202500.00 321.6 77.76 15.97 0 11.25 -1.06 952 2134 9.07 3.02 7 37 182.10 81.60 100 0.00 325.0 20070601 202000.00 202500.00 343.2 77.74 15.96 0 11.21 -3.32 1020 2132 9.07 3.53 9 42 182.10 81.60 100 0.00 346.7 20070601 202000.00 202500.00 365.9 77.72 15.96 0 11.15 -1.66 1086 2166 9.08 4.42 11 51 182.10 81.60 100 0.00 369.7 20070601 202000.00 202500.00 390.2 77.69 15.95 0 11.10 -5.60 1202 2273 9.27 7.77 21 94 182.10 81.60 100 0.00 394.2 20070601 202000.00 202500.00 411.9 77.67 15.95 0 11.04 4.82 1252 2289 9.25 9.45 25 107 182.10 81.60 100 0.00 416.1 20070601 202000.00 202500.00 437.9 77.64 15.95 0 10.93 28.98 1512 2177 9.38 17.12 59 194 182.10 81.60 100 0.00 442.3 20070601 202000.00 202500.00 466.9 77.61 15.94 0 10.85 -64.81 1825 2137 9.52 30.74 130 353 182.10 81.60 100 0.00 471.6 20070601 202500.00 203000.00 77.3 78.05 16.02 0 6.00 1154.28 1 1 5.00 140.81 0 0 182.10 81.60 0 5.49 78.2 20070601 202500.00 203000.00 80.9 78.05 16.01 0 8.84 377.20 241 241 8.34 29.90 76 76 182.10 81.60 0 5.25 81.8 20070601 202500.00 203000.00 84.6 78.04 16.01 0 9.64 -93.44 1662 1662 9.15 45.31 927 927 182.10 81.60 0 4.95 85.5 20070601 202500.00 203000.00 89.0 78.04 16.01 0 10.69 12.13 199 199 8.52 1.13 7 7 182.10 81.60 1 4.52 90.0 20070601 202500.00 203000.00 93.2 78.03 16.01 0 10.15 -19.20 114 114 8.64 5.51 36 36 182.10 81.60 0 3.71 94.2 20070601 202500.00 203000.00 97.3 78.03 16.01 0 10.44 7.05 165 244 9.78 4.27 46 161 182.10 81.60 0 3.66 98.3 20070601 202500.00 203000.00 100.9 78.02 16.01 0 10.64 18.25 202 262 9.41 3.35 17 51 182.10 81.60 0 3.32 102.0 20070601 202500.00 203000.00 104.7 78.02 16.01 0 10.64 3.33 284 285 9.09 3.08 12 30 182.10 81.60 0 3.02 105.8 20070601 202500.00 203000.00 109.1 78.01 16.01 0 10.71 13.95 312 334 8.97 2.89 9 22 182.10 81.60 0 2.72 110.3 20070601 202500.00 203000.00 113.6 78.01 16.01 0 10.71 15.22 403 365 8.92 3.23 10 23 182.10 81.60 0 2.45 114.8 20070601 202500.00 203000.00 118.9 78.00 16.01 0 10.67 10.22 480 350 8.87 3.24 12 23 182.10 81.60 0 2.17 120.1 20070601 202500.00 203000.00 125.5 77.99 16.01 0 10.73 10.57 448 427 8.80 2.55 8 18 182.10 81.60 0 1.84 126.9 20070601 202500.00 203000.00 133.3 77.98 16.00 0 10.78 5.44 449 452 8.82 2.53 7 18 182.10 81.60 1 1.54 134.7 20070601 202500.00 203000.00 141.8 77.97 16.00 0 10.84 8.23 541 560 8.81 2.53 7 18 182.10 81.60 2 1.28 143.3 20070601 202500.00 203000.00 151.1 77.96 16.00 0 10.93 14.89 678 841 8.85 2.55 8 23 182.10 81.60 3 1.05 152.7 20070601 202500.00 203000.00 161.5 77.95 16.00 0 11.00 20.07 785 1159 8.89 2.56 8 28 182.10 81.60 7 0.82 163.2 20070601 202500.00 203000.00 173.4 77.93 16.00 0 11.06 21.37 862 1467 8.95 2.70 9 33 182.10 81.60 12 0.60 175.2 20070601 202500.00 203000.00 185.5 77.92 15.99 0 11.09 9.55 1031 1775 9.01 3.34 11 44 182.10 81.60 15 0.39 187.5 20070601 202500.00 203000.00 198.9 77.90 15.99 0 11.18 11.46 1120 2191 9.06 3.19 11 49 182.10 81.60 20 0.19 201.0 20070601 202500.00 203000.00 213.3 77.89 15.99 0 11.28 -2.52 1010 2343 9.12 3.00 9 47 182.10 81.60 39 0.00 215.6 20070601 202500.00 203000.00 229.0 77.87 15.98 0 11.38 5.35 941 2417 9.14 2.46 7 38 182.10 81.60 55 0.00 231.4 20070601 202500.00 203000.00 245.7 77.85 15.98 0 11.44 10.94 926 2341 9.16 2.33 6 34 182.10 81.60 68 0.00 248.2 20070601 202500.00 203000.00 262.8 77.83 15.98 0 11.47 6.26 896 2217 9.18 2.24 5 30 182.10 81.60 80 0.00 265.5 20070601 202500.00 203000.00 281.4 77.81 15.97 0 11.45 3.77 892 2111 9.18 2.36 6 30 182.10 81.60 90 0.00 284.3 20070601 202500.00 203000.00 301.1 77.79 15.97 0 11.41 0.90 912 1967 9.19 2.73 6 32 182.10 81.60 100 0.00 304.3 20070601 202500.00 203000.00 321.6 77.76 15.97 0 11.38 4.44 929 2034 9.19 2.95 7 35 182.10 81.60 100 0.00 324.9 20070601 202500.00 203000.00 343.1 77.74 15.96 0 11.33 -0.59 1018 2004 9.20 3.65 9 41 182.10 81.60 100 0.00 346.7 20070601 202500.00 203000.00 366.0 77.72 15.96 0 11.26 -0.37 1130 2016 9.20 4.79 12 50 182.10 81.60 100 0.00 369.7 20070601 202500.00 203000.00 390.2 77.69 15.95 0 11.22 -16.08 1171 2107 9.38 7.97 21 87 182.10 81.60 100 0.00 394.1 20070601 202500.00 203000.00 411.9 77.67 15.95 0 11.14 10.88 1357 2092 9.37 9.81 30 107 182.10 81.60 100 0.00 416.0 20070601 202500.00 203000.00 437.9 77.64 15.95 0 11.08 -2.59 1362 2165 9.49 15.40 46 168 182.10 81.60 100 0.00 442.4 20070601 202500.00 203000.00 466.9 77.61 15.94 0 10.97 12.26 1506 2005 9.64 27.72 104 318 182.10 81.60 100 0.00 471.6 20070601 203000.00 203500.00 77.3 78.05 16.02 0 9.16 664.25 1313 1313 8.14 74.88 129 129 182.10 81.60 0 5.49 78.1 20070601 203000.00 203500.00 80.9 78.05 16.01 0 6.01 464.69 1 1 5.51 294.92 0 0 182.10 81.60 0 5.25 81.7 20070601 203000.00 203500.00 84.6 78.04 16.01 0 6.03 1373.42 1 1 3.53 4.66 0 0 182.10 81.60 0 4.95 85.5 20070601 203000.00 203500.00 88.9 78.04 16.01 3 6.00 40.82 12 12 4.50 25.61 0 0 182.10 81.60 1 4.52 89.8 20070601 203000.00 203500.00 93.2 78.03 16.01 3 10.26 3.15 50 50 8.35 3.29 3 3 182.10 81.60 0 0.00 94.2 20070601 203000.00 203500.00 97.3 78.03 16.01 0 10.43 11.73 183 246 9.05 4.23 10 32 182.10 81.60 0 3.66 98.4 20070601 203000.00 203500.00 101.0 78.02 16.01 0 10.61 9.44 235 269 9.29 3.49 17 46 182.10 81.60 0 3.32 102.0 20070601 203000.00 203500.00 104.7 78.02 16.01 0 10.67 2.38 278 311 9.05 3.02 10 27 182.10 81.60 0 3.02 105.9 20070601 203000.00 203500.00 109.2 78.01 16.01 0 10.68 8.13 338 325 8.95 2.82 9 22 182.10 81.60 0 2.72 110.3 20070601 203000.00 203500.00 113.6 78.01 16.01 0 10.69 10.41 390 371 8.92 3.16 10 23 182.10 81.60 0 2.45 114.8 20070601 203000.00 203500.00 118.9 78.00 16.01 0 10.69 12.60 406 385 8.86 2.95 9 21 182.10 81.60 0 2.17 120.1 20070601 203000.00 203500.00 125.5 77.99 16.01 0 10.71 11.30 410 380 8.76 2.42 7 16 182.10 81.60 0 1.84 126.8 20070601 203000.00 203500.00 133.3 77.98 16.00 0 10.74 12.21 458 425 8.79 2.65 8 18 182.10 81.60 1 1.54 134.7 20070601 203000.00 203500.00 141.8 77.97 16.00 0 10.82 21.82 553 580 8.79 2.53 7 19 182.10 81.60 2 1.28 143.3 20070601 203000.00 203500.00 151.1 77.96 16.00 0 10.91 19.67 698 862 8.82 2.53 8 23 182.10 81.60 3 1.05 152.7 20070601 203000.00 203500.00 161.5 77.95 16.00 0 11.00 20.64 786 1164 8.87 2.54 8 27 182.10 81.60 7 0.82 163.2 20070601 203000.00 203500.00 173.4 77.93 16.00 0 11.05 22.49 876 1491 8.94 2.78 9 34 182.10 81.60 12 0.60 175.2 20070601 203000.00 203500.00 185.5 77.92 15.99 0 11.10 17.17 980 1822 9.00 3.10 10 43 182.10 81.60 15 0.39 187.5 20070601 203000.00 203500.00 198.9 77.90 15.99 0 11.15 12.57 1101 2200 9.05 3.26 11 51 182.10 81.60 20 0.19 201.0 20070601 203000.00 203500.00 213.5 77.89 15.99 0 11.25 13.34 1020 2394 9.12 3.07 10 50 182.10 81.60 39 0.00 215.7 20070601 203000.00 203500.00 229.0 77.87 15.98 0 11.35 15.38 927 2434 9.13 2.55 7 40 182.10 81.60 55 0.00 231.4 20070601 203000.00 203500.00 245.6 77.85 15.98 0 11.41 4.04 902 2355 9.15 2.39 6 34 182.10 81.60 68 0.00 248.2 20070601 203000.00 203500.00 262.8 77.83 15.98 0 11.45 1.60 882 2253 9.16 2.27 5 31 182.10 81.60 80 0.00 265.5 20070601 203000.00 203500.00 281.4 77.81 15.97 0 11.44 2.65 890 2139 9.17 2.36 6 31 182.10 81.60 90 0.00 284.3 20070601 203000.00 203500.00 301.1 77.79 15.97 0 11.41 1.71 905 2059 9.18 2.63 6 32 182.10 81.60 100 0.00 304.2 20070601 203000.00 203500.00 321.6 77.76 15.97 0 11.36 2.72 946 2052 9.19 3.17 7 37 182.10 81.60 100 0.00 324.9 20070601 203000.00 203500.00 343.3 77.74 15.96 0 11.31 -1.95 1015 2079 9.19 3.70 9 43 182.10 81.60 100 0.00 346.8 20070601 203000.00 203500.00 366.0 77.72 15.96 0 11.26 -5.22 1069 2106 9.20 4.38 11 50 182.10 81.60 100 0.00 369.7 20070601 203000.00 203500.00 390.1 77.69 15.95 0 11.18 -8.35 1235 2125 9.38 8.82 24 96 182.10 81.60 100 0.00 394.1 20070601 203000.00 203500.00 412.0 77.67 15.95 0 11.14 -6.57 1363 2207 9.36 9.96 29 109 182.10 81.60 100 0.00 416.2 20070601 203000.00 203500.00 437.9 77.64 15.95 0 11.04 -15.82 1472 2046 9.48 17.08 56 179 182.10 81.60 100 0.00 442.3 20070601 203000.00 203500.00 466.8 77.61 15.94 0 10.98 -30.80 1691 2346 9.64 30.16 114 359 182.10 81.60 100 0.00 471.5 20070601 203500.00 204000.00 77.2 78.05 16.02 0 8.85 541.70 1117 1117 7.85 96.37 111 111 182.10 81.60 0 5.49 78.0 20070601 203500.00 204000.00 80.7 78.05 16.01 0 8.57 -9999.00 285 285 9.07 191.93 894 894 182.10 81.60 0 5.25 81.6 20070601 203500.00 204000.00 84.7 78.04 16.01 0 9.02 -40.62 143 143 7.02 6.79 1 1 182.10 81.60 0 4.95 85.6 20070601 203500.00 204000.00 89.1 78.04 16.01 0 10.54 6.37 139 139 8.42 1.38 8 8 182.10 81.60 1 4.52 90.0 20070601 203500.00 204000.00 93.0 78.03 16.01 0 10.44 3.25 184 184 8.78 2.91 47 47 182.10 81.60 0 4.12 94.0 20070601 203500.00 204000.00 97.4 78.03 16.01 0 10.53 -6.79 147 291 9.82 4.30 36 161 182.10 81.60 0 3.66 98.4 20070601 203500.00 204000.00 101.0 78.02 16.01 0 10.64 5.37 198 274 9.39 3.43 16 52 182.10 81.60 0 3.32 102.0 20070601 203500.00 204000.00 104.7 78.02 16.01 0 10.64 -4.52 293 293 9.05 2.98 12 28 182.10 81.60 0 3.02 105.8 20070601 203500.00 204000.00 109.2 78.01 16.01 0 10.68 -2.22 362 328 8.94 3.01 10 23 182.10 81.60 0 2.72 110.3 20070601 203500.00 204000.00 113.6 78.01 16.01 0 10.69 3.80 387 356 8.91 3.09 10 22 182.10 81.60 0 2.45 114.8 20070601 203500.00 204000.00 118.8 78.00 16.01 0 10.70 11.07 414 346 8.85 2.76 9 19 182.10 81.60 0 2.17 120.1 20070601 203500.00 204000.00 125.6 77.99 16.01 0 10.73 10.98 399 378 8.78 2.33 7 15 182.10 81.60 1 1.84 126.9 20070601 203500.00 204000.00 133.3 77.98 16.00 0 10.77 12.16 458 445 8.80 2.55 7 17 182.10 81.60 1 1.54 134.7 20070601 203500.00 204000.00 141.8 77.97 16.00 0 10.84 18.69 560 613 8.81 2.49 7 20 182.10 81.60 2 1.28 143.3 20070601 203500.00 204000.00 151.2 77.96 16.00 0 10.91 18.32 702 871 8.83 2.61 8 23 182.10 81.60 3 1.05 152.8 20070601 203500.00 204000.00 161.5 77.95 16.00 0 10.99 13.80 786 1158 8.88 2.63 8 28 182.10 81.60 7 0.82 163.2 20070601 203500.00 204000.00 173.3 77.93 16.00 0 11.06 15.08 853 1457 8.94 2.69 8 33 182.10 81.60 12 0.60 175.2 20070601 203500.00 204000.00 185.5 77.92 15.99 0 11.09 28.18 961 1789 9.01 3.17 10 43 182.10 81.60 15 0.39 187.4 20070601 203500.00 204000.00 198.9 77.90 15.99 0 11.15 20.35 1066 2147 9.05 3.21 11 50 182.10 81.60 20 0.19 201.0 20070601 203500.00 204000.00 213.4 77.89 15.99 0 11.27 23.84 973 2341 9.12 3.01 9 48 182.10 81.60 39 0.00 215.6 20070601 203500.00 204000.00 229.0 77.87 15.98 0 11.36 11.86 916 2362 9.14 2.51 7 39 182.10 81.60 55 0.00 231.4 20070601 203500.00 204000.00 245.7 77.85 15.98 0 11.43 9.83 890 2320 9.17 2.29 6 34 182.10 81.60 68 0.00 248.2 20070601 203500.00 204000.00 262.7 77.83 15.98 0 11.45 7.50 878 2193 9.17 2.29 5 31 182.10 81.60 80 0.00 265.4 20070601 203500.00 204000.00 281.3 77.81 15.97 0 11.45 -6.74 880 2106 9.19 2.41 6 31 182.10 81.60 90 0.00 284.2 20070601 203500.00 204000.00 301.2 77.79 15.97 0 11.40 -6.83 903 1983 9.20 2.84 6 33 182.10 81.60 100 0.00 304.4 20070601 203500.00 204000.00 321.6 77.76 15.97 0 11.36 5.88 956 2013 9.20 3.35 8 38 182.10 81.60 100 0.00 324.9 20070601 203500.00 204000.00 343.2 77.74 15.96 0 11.31 5.08 1016 2046 9.22 4.00 10 45 182.10 81.60 100 0.00 346.8 20070601 203500.00 204000.00 366.0 77.72 15.96 0 11.25 10.59 1108 2082 9.22 4.89 12 54 182.10 81.60 100 0.00 369.7 20070601 203500.00 204000.00 389.9 77.69 15.95 0 11.17 8.27 1199 2110 9.39 9.03 25 101 182.10 81.60 100 0.00 393.9 20070601 203500.00 204000.00 412.2 77.67 15.95 0 11.12 -30.59 1253 2101 9.39 10.37 30 114 182.10 81.60 100 0.00 416.4 20070601 203500.00 204000.00 437.9 77.64 15.95 0 11.05 48.14 1459 2228 9.51 18.65 57 201 182.10 81.60 100 0.00 442.3 20070601 203500.00 204000.00 466.8 77.61 15.94 0 10.97 0.31 1561 2171 9.66 30.76 111 352 182.10 81.60 100 0.00 471.5 20070601 204000.00 204500.00 77.2 78.05 16.02 0 7.39 247.71 7 7 6.89 4.50 2 2 182.10 81.60 0 5.49 78.1 20070601 204000.00 204500.00 80.9 78.05 16.01 2 8.71 123.86 87 87 10.03 288.59 2431 2431 182.10 81.60 0 5.25 81.7 20070601 204000.00 204500.00 84.7 78.04 16.01 1 8.08 203.35 10 10 8.58 4.82 31 31 182.10 81.60 0 4.95 85.6 20070601 204000.00 204500.00 89.0 78.04 16.01 0 10.45 8.86 156 156 8.40 1.74 10 10 182.10 81.60 1 4.52 90.0 20070601 204000.00 204500.00 93.3 78.03 16.01 0 10.34 3.15 65 65 8.53 2.98 14 14 182.10 81.60 0 3.21 94.3 20070601 204000.00 204500.00 97.4 78.03 16.01 0 10.49 5.30 143 265 9.86 4.31 42 180 182.10 81.60 0 3.66 98.4 20070601 204000.00 204500.00 101.0 78.02 16.01 0 10.58 12.69 227 253 9.31 3.44 18 48 182.10 81.60 0 3.32 102.1 20070601 204000.00 204500.00 104.7 78.02 16.01 0 10.65 -4.74 294 318 9.03 3.06 11 28 182.10 81.60 0 3.02 105.8 20070601 204000.00 204500.00 109.2 78.01 16.01 0 10.67 -2.56 308 321 8.96 2.93 9 22 182.10 81.60 0 2.72 110.3 20070601 204000.00 204500.00 113.6 78.01 16.01 0 10.69 -2.88 349 342 8.92 2.92 9 21 182.10 81.60 0 2.45 114.8 20070601 204000.00 204500.00 118.8 78.00 16.01 0 10.70 7.40 383 348 8.84 2.78 8 18 182.10 81.60 0 2.17 120.1 20070601 204000.00 204500.00 125.5 77.99 16.01 0 10.72 9.86 399 389 8.76 2.26 7 15 182.10 81.60 1 1.84 126.9 20070601 204000.00 204500.00 133.3 77.98 16.00 0 10.77 7.14 485 451 8.78 2.49 7 17 182.10 81.60 1 1.54 134.7 20070601 204000.00 204500.00 141.8 77.97 16.00 0 10.84 3.10 603 622 8.79 2.51 8 19 182.10 81.60 2 1.28 143.3 20070601 204000.00 204500.00 151.1 77.96 16.00 0 10.91 19.40 722 881 8.81 2.58 8 23 182.10 81.60 3 1.05 152.7 20070601 204000.00 204500.00 161.6 77.95 16.00 0 11.00 17.40 790 1194 8.87 2.54 8 28 182.10 81.60 7 0.82 163.3 20070601 204000.00 204500.00 173.4 77.93 16.00 0 11.05 24.32 864 1469 8.91 2.63 8 32 182.10 81.60 12 0.60 175.2 20070601 204000.00 204500.00 185.5 77.92 15.99 0 11.11 31.91 960 1830 9.00 2.86 10 41 182.10 81.60 15 0.39 187.4 20070601 204000.00 204500.00 198.9 77.90 15.99 0 11.17 24.78 1075 2248 9.04 3.02 10 49 182.10 81.60 20 0.19 201.0 20070601 204000.00 204500.00 213.3 77.89 15.99 0 11.27 24.76 995 2387 9.10 2.90 9 47 182.10 81.60 38 0.00 215.6 20070601 204000.00 204500.00 229.1 77.87 15.98 0 11.37 25.15 933 2434 9.12 2.45 7 38 182.10 81.60 54 0.00 231.5 20070601 204000.00 204500.00 245.7 77.85 15.98 0 11.41 22.93 888 2383 9.14 2.31 6 34 182.10 81.60 68 0.00 248.3 20070601 204000.00 204500.00 262.9 77.83 15.98 0 11.43 6.37 870 2281 9.16 2.20 5 32 182.10 81.60 80 0.00 265.7 20070601 204000.00 204500.00 281.4 77.81 15.97 0 11.40 5.12 890 2179 9.16 2.43 6 33 182.10 81.60 89 0.00 284.3 20070601 204000.00 204500.00 301.1 77.79 15.97 0 11.35 6.96 912 2052 9.16 2.79 7 35 182.10 81.60 100 0.00 304.2 20070601 204000.00 204500.00 321.6 77.76 15.97 0 11.31 2.28 926 2098 9.16 3.26 8 41 182.10 81.60 100 0.00 324.9 20070601 204000.00 204500.00 343.2 77.74 15.96 0 11.25 3.71 1021 2091 9.17 4.06 10 48 182.10 81.60 100 0.00 346.7 20070601 204000.00 204500.00 365.9 77.72 15.96 0 11.18 -5.23 1095 2114 9.17 5.09 13 58 182.10 81.60 100 0.00 369.7 20070601 204000.00 204500.00 390.2 77.69 15.95 0 11.12 9.72 1242 2173 9.34 9.29 26 104 182.10 81.60 100 0.00 394.2 20070601 204000.00 204500.00 412.2 77.67 15.95 0 11.05 3.52 1291 2155 9.32 11.03 31 120 182.10 81.60 100 0.00 416.3 20070601 204000.00 204500.00 437.9 77.64 15.95 0 10.98 17.36 1465 2108 9.44 18.28 58 191 182.10 81.60 100 0.00 442.4 20070601 204000.00 204500.00 466.7 77.61 15.94 0 10.82 -9.07 1895 1958 9.58 37.76 171 418 182.10 81.60 100 0.00 471.4 20070601 204500.00 205000.00 77.3 78.05 16.02 0 9.09 617.56 770 770 8.08 37.27 76 76 182.10 81.60 0 5.49 78.1 20070601 204500.00 205000.00 80.9 78.05 16.01 0 9.79 266.13 8 8 10.60 106.14 54 54 182.10 81.60 0 5.25 81.8 20070601 204500.00 205000.00 84.7 78.04 16.01 0 9.87 486.82 8338 8338 9.58 249.06 5400 5400 182.10 81.60 0 4.95 85.6 20070601 204500.00 205000.00 89.1 78.04 16.01 0 10.35 5.43 224 224 8.47 2.34 15 15 182.10 81.60 1 4.52 90.0 20070601 204500.00 205000.00 93.2 78.03 16.01 3 10.33 0.12 55 55 8.34 2.91 3 3 182.10 81.60 0 0.00 94.2 20070601 204500.00 205000.00 97.3 78.03 16.01 0 10.46 0.99 159 267 9.77 4.18 42 163 182.10 81.60 0 3.66 98.3 20070601 204500.00 205000.00 100.9 78.02 16.01 0 10.55 2.57 249 261 9.27 3.90 19 49 182.10 81.60 0 3.32 102.0 20070601 204500.00 205000.00 104.7 78.02 16.01 0 10.64 1.66 278 337 9.05 3.33 11 30 182.10 81.60 0 3.02 105.8 20070601 204500.00 205000.00 109.1 78.01 16.01 0 10.66 -0.94 301 304 8.96 3.02 9 22 182.10 81.60 0 2.72 110.3 20070601 204500.00 205000.00 113.6 78.01 16.01 0 10.71 0.18 328 328 8.91 2.75 8 19 182.10 81.60 0 2.45 114.8 20070601 204500.00 205000.00 118.9 78.00 16.01 0 10.71 4.48 392 344 8.85 2.64 8 18 182.10 81.60 0 2.17 120.1 20070601 204500.00 205000.00 125.5 77.99 16.01 0 10.71 2.61 435 385 8.76 2.45 7 16 182.10 81.60 1 1.84 126.9 20070601 204500.00 205000.00 133.3 77.98 16.00 0 10.75 -4.40 481 470 8.80 2.61 8 19 182.10 81.60 1 1.54 134.7 20070601 204500.00 205000.00 141.9 77.97 16.00 0 10.83 -0.04 612 650 8.80 2.63 8 21 182.10 81.60 2 1.28 143.4 20070601 204500.00 205000.00 151.2 77.96 16.00 0 10.92 4.97 743 903 8.83 2.53 8 24 182.10 81.60 3 1.05 152.8 20070601 204500.00 205000.00 161.5 77.95 16.00 0 10.99 15.47 835 1176 8.86 2.63 8 27 182.10 81.60 7 0.82 163.2 20070601 204500.00 205000.00 173.4 77.93 16.00 0 11.06 25.23 886 1468 8.92 2.65 9 32 182.10 81.60 12 0.60 175.2 20070601 204500.00 205000.00 185.5 77.92 15.99 0 11.11 22.63 997 1797 8.98 2.93 10 40 182.10 81.60 15 0.39 187.5 20070601 204500.00 205000.00 199.0 77.90 15.99 0 11.19 34.98 1054 2250 9.03 2.85 9 45 182.10 81.60 20 0.19 201.0 20070601 204500.00 205000.00 213.4 77.89 15.99 0 11.27 21.89 979 2386 9.09 2.75 8 44 182.10 81.60 38 0.00 215.7 20070601 204500.00 205000.00 229.1 77.87 15.98 0 11.35 23.31 887 2409 9.10 2.31 6 38 182.10 81.60 54 0.00 231.5 20070601 204500.00 205000.00 245.7 77.85 15.98 0 11.38 8.26 856 2369 9.11 2.24 5 34 182.10 81.60 67 0.00 248.3 20070601 204500.00 205000.00 263.0 77.83 15.98 0 11.36 9.03 853 2257 9.11 2.41 6 34 182.10 81.60 80 0.00 265.7 20070601 204500.00 205000.00 281.5 77.81 15.97 0 11.31 7.70 868 2173 9.11 2.75 6 37 182.10 81.60 89 0.00 284.4 20070601 204500.00 205000.00 301.2 77.79 15.97 0 11.26 11.85 860 2067 9.10 3.00 7 38 182.10 81.60 100 0.00 304.3 20070601 204500.00 205000.00 321.7 77.76 15.97 0 11.20 8.89 932 2108 9.11 3.69 9 46 182.10 81.60 100 0.00 325.0 20070601 204500.00 205000.00 343.2 77.74 15.96 0 11.14 10.98 981 2088 9.11 4.50 11 53 182.10 81.60 100 0.00 346.7 20070601 204500.00 205000.00 365.9 77.72 15.96 0 11.07 14.40 1107 2094 9.12 5.87 15 66 182.10 81.60 100 0.00 369.7 20070601 204500.00 205000.00 390.0 77.69 15.95 0 10.98 -1.45 1247 2127 9.29 11.58 32 126 182.10 81.60 100 0.00 394.0 20070601 204500.00 205000.00 412.0 77.67 15.95 0 10.94 12.55 1234 2117 9.29 12.66 35 140 182.10 81.60 100 0.00 416.2 20070601 204500.00 205000.00 438.0 77.64 15.95 0 10.89 -6.44 1393 2268 9.42 20.72 63 236 182.10 81.60 100 0.00 442.4 20070601 204500.00 205000.00 467.0 77.61 15.94 0 10.79 47.37 1453 2244 9.59 38.85 137 474 182.10 81.60 100 0.00 471.7 20070601 205000.00 205500.00 77.2 78.05 16.02 0 6.41 194.48 1 1 5.91 263.02 0 0 182.10 81.60 0 5.49 78.0 20070601 205000.00 205500.00 80.9 78.05 16.01 0 9.66 503.44 6158 6158 9.62 248.81 7758 7758 182.10 81.60 0 5.25 81.7 20070601 205000.00 205500.00 84.7 78.04 16.01 0 7.71 121.86 8 8 7.21 5.56 3 3 182.10 81.60 0 4.95 85.6 20070601 205000.00 205500.00 89.1 78.04 16.01 0 10.23 13.67 204 204 8.48 3.53 20 20 182.10 81.60 1 4.52 90.1 20070601 205000.00 205500.00 93.2 78.03 16.01 0 10.35 8.95 97 97 8.57 3.29 20 20 182.10 81.60 0 3.65 94.2 20070601 205000.00 205500.00 97.3 78.03 16.01 0 10.61 10.42 103 314 10.14 6.33 44 287 182.10 81.60 0 3.66 98.3 20070601 205000.00 205500.00 101.1 78.02 16.01 0 10.62 7.04 214 281 9.40 4.17 19 58 182.10 81.60 0 3.32 102.1 20070601 205000.00 205500.00 104.7 78.02 16.01 0 10.63 -3.68 292 296 9.06 3.44 12 30 182.10 81.60 0 3.02 105.8 20070601 205000.00 205500.00 109.2 78.01 16.01 0 10.69 -6.96 330 304 8.98 2.89 10 22 182.10 81.60 0 2.72 110.3 20070601 205000.00 205500.00 113.6 78.01 16.01 0 10.72 8.50 371 329 8.94 2.99 9 21 182.10 81.60 0 2.45 114.8 20070601 205000.00 205500.00 118.8 78.00 16.01 0 10.75 3.91 385 364 8.88 2.72 8 18 182.10 81.60 0 2.17 120.1 20070601 205000.00 205500.00 125.5 77.99 16.01 0 10.73 20.73 473 372 8.78 2.54 8 16 182.10 81.60 1 1.84 126.9 20070601 205000.00 205500.00 133.3 77.98 16.00 0 10.79 5.55 546 497 8.83 2.79 9 20 182.10 81.60 1 1.54 134.7 20070601 205000.00 205500.00 141.9 77.97 16.00 0 10.86 10.94 642 684 8.83 2.78 9 22 182.10 81.60 2 1.28 143.4 20070601 205000.00 205500.00 151.2 77.96 16.00 0 10.93 23.08 752 907 8.86 2.71 9 25 182.10 81.60 3 1.05 152.8 20070601 205000.00 205500.00 161.6 77.95 16.00 0 11.02 27.97 810 1159 8.89 2.66 8 27 182.10 81.60 7 0.82 163.3 20070601 205000.00 205500.00 173.4 77.93 16.00 0 11.09 23.23 895 1489 8.96 2.69 9 33 182.10 81.60 12 0.60 175.2 20070601 205000.00 205500.00 185.6 77.92 15.99 0 11.16 39.10 971 1865 9.01 2.77 9 39 182.10 81.60 15 0.39 187.6 20070601 205000.00 205500.00 199.0 77.90 15.99 0 11.23 20.41 1115 2274 9.06 2.75 10 44 182.10 81.60 19 0.19 201.0 20070601 205000.00 205500.00 213.5 77.89 15.99 0 11.32 15.57 991 2516 9.11 2.58 8 44 182.10 81.60 38 0.00 215.7 20070601 205000.00 205500.00 229.1 77.87 15.98 0 11.36 16.27 923 2483 9.11 2.33 6 38 182.10 81.60 54 0.00 231.5 20070601 205000.00 205500.00 245.8 77.85 15.98 0 11.35 0.74 895 2415 9.12 2.54 6 39 182.10 81.60 67 0.00 248.4 20070601 205000.00 205500.00 263.0 77.83 15.98 0 11.32 3.81 874 2326 9.11 2.62 6 38 182.10 81.60 80 0.00 265.8 20070601 205000.00 205500.00 281.5 77.81 15.97 0 11.27 -0.91 898 2239 9.11 3.09 7 42 182.10 81.60 89 0.00 284.5 20070601 205000.00 205500.00 301.3 77.79 15.97 0 11.21 13.40 891 2156 9.09 3.40 8 44 182.10 81.60 100 0.00 304.4 20070601 205000.00 205500.00 321.6 77.76 15.97 0 11.13 -3.84 950 2134 9.09 4.29 10 53 182.10 81.60 100 0.00 324.9 20070601 205000.00 205500.00 343.3 77.74 15.96 0 11.07 6.11 986 2185 9.09 5.05 12 63 182.10 81.60 100 0.00 346.9 20070601 205000.00 205500.00 365.9 77.72 15.96 0 11.02 -8.71 1108 2201 9.10 6.40 16 75 182.10 81.60 100 0.00 369.7 20070601 205000.00 205500.00 390.1 77.69 15.95 0 10.94 -3.32 1176 2269 9.26 11.74 31 138 182.10 81.60 100 0.00 394.1 20070601 205000.00 205500.00 411.9 77.67 15.95 0 10.86 -5.45 1313 2242 9.26 14.92 43 170 182.10 81.60 100 0.00 416.1 20070601 205000.00 205500.00 437.8 77.64 15.95 0 10.78 -54.65 1732 2266 9.39 28.25 101 306 182.10 81.60 100 0.00 442.3 20070601 205000.00 205500.00 466.5 77.61 15.94 0 10.75 -27.11 1596 2549 9.58 43.90 160 575 182.10 81.60 100 0.00 471.2 20070601 205500.00 210000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 221.59 0 0 182.10 81.60 0 5.49 78.1 20070601 205500.00 210000.00 80.8 78.05 16.01 0 7.94 185.14 29 29 7.44 261.47 9 9 182.10 81.60 0 5.25 81.7 20070601 205500.00 210000.00 84.6 78.04 16.01 1 8.72 249.12 1 1 9.72 19.23 10 10 182.10 81.60 0 4.95 85.5 20070601 205500.00 210000.00 89.1 78.04 16.01 0 10.13 14.49 161 161 8.48 4.19 24 24 182.10 81.60 1 4.52 90.0 20070601 205500.00 210000.00 93.2 78.03 16.01 0 10.36 -0.16 65 65 8.56 2.93 15 15 182.10 81.60 0 3.37 94.2 20070601 205500.00 210000.00 96.9 78.03 16.01 0 10.99 7.34 36 325 10.77 5.21 26 481 182.10 81.60 0 3.66 98.0 20070601 205500.00 210000.00 101.2 78.02 16.01 0 10.59 15.82 241 280 9.35 5.37 22 58 182.10 81.60 0 3.32 102.2 20070601 205500.00 210000.00 104.8 78.02 16.01 0 10.68 0.12 246 317 9.14 3.31 11 31 182.10 81.60 0 3.02 105.9 20070601 205500.00 210000.00 109.2 78.01 16.01 0 10.70 0.27 326 303 8.97 2.97 10 22 182.10 81.60 0 2.72 110.3 20070601 205500.00 210000.00 113.6 78.01 16.01 0 10.76 7.60 343 342 8.96 2.76 8 20 182.10 81.60 0 2.45 114.8 20070601 205500.00 210000.00 118.8 78.00 16.01 0 10.74 2.10 413 339 8.87 2.67 9 18 182.10 81.60 0 2.17 120.1 20070601 205500.00 210000.00 125.6 77.99 16.01 0 10.75 19.19 463 381 8.79 2.47 8 16 182.10 81.60 1 1.84 126.9 20070601 205500.00 210000.00 133.3 77.98 16.00 0 10.81 12.06 542 511 8.82 2.69 8 19 182.10 81.60 1 1.54 134.7 20070601 205500.00 210000.00 141.8 77.97 16.00 0 10.86 16.83 667 662 8.82 2.79 9 22 182.10 81.60 2 1.28 143.3 20070601 205500.00 210000.00 151.2 77.96 16.00 0 10.94 25.08 757 893 8.86 2.62 9 25 182.10 81.60 3 1.05 152.8 20070601 205500.00 210000.00 161.5 77.95 16.00 0 11.02 31.05 809 1159 8.90 2.59 8 27 182.10 81.60 7 0.82 163.2 20070601 205500.00 210000.00 173.4 77.93 16.00 0 11.09 28.48 913 1485 8.95 2.71 9 32 182.10 81.60 12 0.60 175.2 20070601 205500.00 210000.00 185.6 77.92 15.99 0 11.17 29.81 1046 1909 9.03 2.85 10 40 182.10 81.60 15 0.39 187.5 20070601 205500.00 210000.00 199.0 77.90 15.99 0 11.25 13.97 1104 2365 9.06 2.61 9 43 182.10 81.60 19 0.19 201.1 20070601 205500.00 210000.00 213.4 77.89 15.99 0 11.33 6.57 1004 2545 9.12 2.53 8 44 182.10 81.60 38 0.00 215.7 20070601 205500.00 210000.00 229.1 77.87 15.98 0 11.37 0.24 917 2509 9.11 2.37 6 39 182.10 81.60 54 0.00 231.5 20070601 205500.00 210000.00 245.8 77.85 15.98 0 11.35 2.50 897 2488 9.12 2.46 6 40 182.10 81.60 66 0.00 248.4 20070601 205500.00 210000.00 263.0 77.83 15.98 0 11.32 1.92 882 2393 9.11 2.70 6 39 182.10 81.60 79 0.00 265.7 20070601 205500.00 210000.00 281.6 77.81 15.97 0 11.25 2.66 896 2291 9.11 3.18 7 44 182.10 81.60 89 0.00 284.5 20070601 205500.00 210000.00 301.3 77.79 15.97 0 11.19 -1.55 904 2196 9.09 3.63 8 47 182.10 81.60 100 0.00 304.4 20070601 205500.00 210000.00 321.6 77.76 15.97 0 11.13 -5.64 967 2234 9.08 4.31 10 55 182.10 81.60 100 0.00 325.0 20070601 205500.00 210000.00 343.2 77.74 15.96 0 11.07 6.64 1014 2258 9.09 5.15 13 65 182.10 81.60 100 0.00 346.7 20070601 205500.00 210000.00 365.9 77.72 15.96 0 11.00 4.02 1089 2294 9.09 6.50 16 80 182.10 81.60 100 0.00 369.7 20070601 205500.00 210000.00 390.2 77.69 15.95 0 10.93 0.70 1176 2380 9.27 12.06 31 146 182.10 81.60 100 0.00 394.2 20070601 205500.00 210000.00 412.1 77.67 15.95 0 10.85 -47.71 1311 2289 9.25 15.32 43 174 182.10 81.60 100 0.00 416.3 20070601 205500.00 210000.00 437.9 77.64 15.95 0 10.76 28.87 1495 2320 9.40 27.44 86 308 182.10 81.60 100 0.00 442.4 20070601 205500.00 210000.00 466.7 77.61 15.94 0 10.77 -76.74 1609 2627 9.57 42.59 150 550 182.10 81.60 100 0.00 471.4 20070601 210000.00 210500.00 77.3 78.05 16.02 0 8.67 850.16 1066 1066 8.66 334.52 1053 1053 182.10 81.60 0 5.48 78.1 20070601 210000.00 210500.00 80.9 78.05 16.01 0 7.52 -660.73 10 10 5.52 10.40 0 0 182.10 81.60 0 5.24 81.8 20070601 210000.00 210500.00 84.6 78.04 16.01 2 8.71 -330.37 79 79 9.85 335.09 1643 1643 182.10 81.60 0 4.95 85.5 20070601 210000.00 210500.00 89.1 78.04 16.01 0 10.01 -1.48 130 130 8.49 4.85 26 26 182.10 81.60 1 4.52 90.0 20070601 210000.00 210500.00 93.2 78.03 16.01 0 10.29 9.54 59 59 8.50 3.29 13 13 182.10 81.60 0 2.51 94.2 20070601 210000.00 210500.00 97.3 78.03 16.01 0 10.40 31.09 171 253 9.73 4.63 46 164 182.10 81.60 0 3.66 98.3 20070601 210000.00 210500.00 100.9 78.02 16.01 0 10.56 13.78 218 248 9.35 3.71 19 52 182.10 81.60 0 3.31 102.0 20070601 210000.00 210500.00 104.7 78.02 16.01 0 10.61 3.70 272 279 9.06 3.11 12 29 182.10 81.60 0 3.02 105.8 20070601 210000.00 210500.00 109.2 78.01 16.01 0 10.72 4.11 291 324 8.98 2.74 8 21 182.10 81.60 0 2.72 110.3 20070601 210000.00 210500.00 113.6 78.01 16.01 0 10.71 -2.10 378 318 8.90 2.85 9 19 182.10 81.60 0 2.45 114.8 20070601 210000.00 210500.00 118.8 78.00 16.01 0 10.73 6.25 413 354 8.85 2.64 8 18 182.10 81.60 0 2.17 120.1 20070601 210000.00 210500.00 125.5 77.99 16.01 0 10.74 12.86 467 388 8.75 2.40 7 15 182.10 81.60 1 1.84 126.9 20070601 210000.00 210500.00 133.3 77.98 16.00 0 10.78 13.64 556 512 8.81 2.70 9 20 182.10 81.60 1 1.54 134.8 20070601 210000.00 210500.00 141.8 77.97 16.00 0 10.83 17.61 671 657 8.80 2.82 9 22 182.10 81.60 2 1.28 143.4 20070601 210000.00 210500.00 151.1 77.96 16.00 0 10.91 29.08 752 880 8.83 2.74 9 24 182.10 81.60 3 1.04 152.7 20070601 210000.00 210500.00 161.6 77.95 16.00 0 11.01 37.00 782 1153 8.88 2.51 8 26 182.10 81.60 7 0.82 163.3 20070601 210000.00 210500.00 173.3 77.93 16.00 0 11.07 37.34 860 1431 8.93 2.59 8 30 182.10 81.60 12 0.59 175.2 20070601 210000.00 210500.00 185.5 77.92 15.99 0 11.14 36.87 960 1834 8.99 2.72 9 38 182.10 81.60 15 0.39 187.5 20070601 210000.00 210500.00 198.9 77.90 15.99 0 11.24 25.24 1057 2347 9.03 2.47 8 42 182.10 81.60 19 0.18 201.0 20070601 210000.00 210500.00 213.4 77.89 15.99 0 11.31 17.89 974 2453 9.09 2.43 7 41 182.10 81.60 38 0.00 215.6 20070601 210000.00 210500.00 229.1 77.87 15.98 0 11.33 11.36 909 2448 9.09 2.36 6 38 182.10 81.60 54 0.00 231.5 20070601 210000.00 210500.00 245.8 77.85 15.98 0 11.32 -2.63 888 2481 9.10 2.54 6 40 182.10 81.60 66 0.00 248.4 20070601 210000.00 210500.00 262.9 77.83 15.98 0 11.27 -1.34 878 2356 9.09 2.88 7 42 182.10 81.60 79 0.00 265.6 20070601 210000.00 210500.00 281.6 77.81 15.97 0 11.19 6.54 906 2221 9.08 3.40 8 46 182.10 81.60 89 0.00 284.5 20070601 210000.00 210500.00 301.3 77.79 15.97 0 11.13 6.72 910 2098 9.06 3.97 9 48 182.10 81.60 100 0.00 304.4 20070601 210000.00 210500.00 321.7 77.76 15.97 0 11.07 18.40 964 2196 9.06 4.79 11 59 182.10 81.60 100 0.00 325.0 20070601 210000.00 210500.00 343.3 77.74 15.96 0 11.00 12.05 1005 2230 9.06 5.65 14 71 182.10 81.60 100 0.00 346.8 20070601 210000.00 210500.00 365.9 77.72 15.96 0 10.94 -3.58 1076 2224 9.07 7.07 18 84 182.10 81.60 100 0.00 369.6 20070601 210000.00 210500.00 390.2 77.69 15.95 0 10.84 12.32 1288 2240 9.25 15.41 43 171 182.10 81.60 100 0.00 394.2 20070601 210000.00 210500.00 412.1 77.67 15.95 0 10.77 -54.43 1396 2096 9.24 18.64 58 201 182.10 81.60 100 0.00 416.3 20070601 210000.00 210500.00 437.9 77.64 15.95 0 10.68 -7.57 1611 2270 9.39 34.74 119 384 182.10 81.60 100 0.00 442.3 20070601 210000.00 210500.00 467.0 77.61 15.94 0 10.63 34.42 1819 2264 9.56 57.09 240 688 182.10 81.60 100 0.00 471.7 20070601 210500.00 211000.00 77.3 78.05 16.02 3 6.00 -1419.36 1 1 5.50 516.52 0 0 182.10 81.60 0 5.48 78.1 20070601 210500.00 211000.00 80.9 78.05 16.01 0 8.93 -428.90 508 508 9.18 255.43 1416 1416 182.10 81.60 0 5.24 81.8 20070601 210500.00 211000.00 84.7 78.04 16.01 0 8.71 -40.26 99 99 8.20 57.53 31 31 182.10 81.60 0 4.95 85.6 20070601 210500.00 211000.00 89.2 78.04 16.01 0 9.97 -2.79 113 113 8.55 5.28 28 28 182.10 81.60 1 4.52 90.1 20070601 210500.00 211000.00 93.2 78.03 16.01 0 10.31 5.56 65 65 8.55 3.02 17 17 182.10 81.60 0 3.51 94.2 20070601 210500.00 211000.00 97.3 78.03 16.01 0 10.40 -1.90 158 247 9.77 4.52 47 174 182.10 81.60 0 3.66 98.3 20070601 210500.00 211000.00 101.0 78.02 16.01 0 10.59 9.72 221 282 9.33 3.83 18 52 182.10 81.60 0 3.31 102.1 20070601 210500.00 211000.00 104.6 78.02 16.01 0 10.62 -12.24 279 285 9.05 3.09 11 28 182.10 81.60 0 3.02 105.7 20070601 210500.00 211000.00 109.2 78.01 16.01 0 10.66 0.57 336 280 8.94 2.88 10 21 182.10 81.60 0 2.72 110.3 20070601 210500.00 211000.00 113.6 78.01 16.01 0 10.73 9.62 384 330 8.91 2.72 9 19 182.10 81.60 0 2.45 114.8 20070601 210500.00 211000.00 118.9 78.00 16.01 0 10.75 12.96 413 352 8.85 2.57 8 17 182.10 81.60 0 2.17 120.1 20070601 210500.00 211000.00 125.5 77.99 16.01 0 10.77 17.71 470 413 8.77 2.25 7 15 182.10 81.60 1 1.84 126.9 20070601 210500.00 211000.00 133.4 77.98 16.00 0 10.79 19.16 567 532 8.81 2.78 9 20 182.10 81.60 1 1.54 134.8 20070601 210500.00 211000.00 141.9 77.97 16.00 0 10.82 21.54 678 669 8.80 2.92 10 23 182.10 81.60 2 1.28 143.4 20070601 210500.00 211000.00 151.1 77.96 16.00 0 10.90 31.66 744 860 8.81 2.68 8 23 182.10 81.60 3 1.04 152.7 20070601 210500.00 211000.00 161.5 77.95 16.00 0 10.99 39.54 764 1073 8.86 2.53 8 25 182.10 81.60 7 0.82 163.2 20070601 210500.00 211000.00 173.4 77.93 16.00 0 11.08 35.63 834 1399 8.92 2.45 8 29 182.10 81.60 12 0.59 175.2 20070601 210500.00 211000.00 185.5 77.92 15.99 0 11.15 25.24 958 1817 8.99 2.61 9 37 182.10 81.60 15 0.39 187.5 20070601 210500.00 211000.00 199.0 77.90 15.99 0 11.25 -0.62 1053 2407 9.04 2.43 8 41 182.10 81.60 19 0.18 201.1 20070601 210500.00 211000.00 213.5 77.89 15.99 0 11.31 -9.65 1003 2563 9.09 2.45 8 43 182.10 81.60 38 0.00 215.8 20070601 210500.00 211000.00 229.1 77.87 15.98 0 11.33 -11.65 945 2548 9.08 2.47 7 41 182.10 81.60 53 0.00 231.5 20070601 210500.00 211000.00 245.9 77.85 15.98 0 11.28 -6.02 943 2447 9.09 2.87 7 44 182.10 81.60 66 0.00 248.5 20070601 210500.00 211000.00 263.0 77.83 15.98 0 11.23 -7.66 910 2414 9.08 3.18 8 47 182.10 81.60 79 0.00 265.8 20070601 210500.00 211000.00 281.7 77.81 15.97 0 11.16 -6.27 932 2310 9.08 3.83 9 52 182.10 81.60 89 0.00 284.6 20070601 210500.00 211000.00 301.3 77.79 15.97 0 11.08 9.95 952 2206 9.05 4.55 11 57 182.10 81.60 100 0.00 304.4 20070601 210500.00 211000.00 321.7 77.76 15.97 0 11.03 -5.40 989 2218 9.05 5.10 12 64 182.10 81.60 100 0.00 325.1 20070601 210500.00 211000.00 343.3 77.74 15.96 0 10.98 -0.01 1037 2334 9.06 5.97 15 77 182.10 81.60 100 0.00 346.8 20070601 210500.00 211000.00 365.9 77.72 15.96 0 10.91 -6.36 1160 2304 9.07 7.87 20 94 182.10 81.60 100 0.00 369.6 20070601 210500.00 211000.00 390.2 77.69 15.95 0 10.86 14.69 1190 2363 9.23 13.19 35 160 182.10 81.60 100 0.00 394.2 20070601 210500.00 211000.00 412.0 77.67 15.95 0 10.80 -36.62 1383 2515 9.25 17.45 52 215 182.10 81.60 100 0.00 416.2 20070601 210500.00 211000.00 437.9 77.64 15.95 0 10.67 5.77 1684 2183 9.37 34.88 123 370 182.10 81.60 100 0.00 442.4 20070601 210500.00 211000.00 466.4 77.61 15.94 0 10.51 176.92 2353 1810 9.55 71.99 415 807 182.10 81.60 100 0.00 471.1 20070601 211000.00 211500.00 77.3 78.05 16.02 0 6.01 514.80 1 1 5.01 95.87 0 0 182.10 81.60 0 5.48 78.1 20070601 211000.00 211500.00 80.9 78.05 16.01 0 9.02 661.71 615 615 8.00 78.51 61 61 182.10 81.60 0 5.24 81.7 20070601 211000.00 211500.00 84.6 78.04 16.01 0 8.38 203.96 49 49 7.88 25.22 15 15 182.10 81.60 0 4.95 85.5 20070601 211000.00 211500.00 89.1 78.04 16.01 0 9.93 -8.44 134 134 8.49 5.99 34 34 182.10 81.60 1 4.52 90.1 20070601 211000.00 211500.00 93.2 78.03 16.01 0 10.27 -0.28 118 118 8.70 3.55 47 47 182.10 81.60 0 4.04 94.2 20070601 211000.00 211500.00 97.3 78.03 16.01 0 10.68 3.46 80 306 10.25 4.67 36 290 182.10 81.60 0 3.66 98.3 20070601 211000.00 211500.00 100.9 78.02 16.01 0 10.59 2.96 206 291 9.38 4.04 18 59 182.10 81.60 0 3.31 102.0 20070601 211000.00 211500.00 104.7 78.02 16.01 0 10.67 -11.69 232 302 9.13 3.06 10 30 182.10 81.60 0 3.02 105.8 20070601 211000.00 211500.00 109.2 78.01 16.01 0 10.68 4.84 310 290 8.95 2.83 9 21 182.10 81.60 0 2.72 110.3 20070601 211000.00 211500.00 113.6 78.01 16.01 0 10.76 1.62 337 343 8.94 2.61 8 19 182.10 81.60 0 2.45 114.8 20070601 211000.00 211500.00 118.8 78.00 16.01 0 10.75 13.96 427 356 8.86 2.55 8 17 182.10 81.60 0 2.17 120.1 20070601 211000.00 211500.00 125.5 77.99 16.01 0 10.75 8.14 531 420 8.76 2.49 8 17 182.10 81.60 1 1.84 126.8 20070601 211000.00 211500.00 133.3 77.98 16.00 0 10.78 20.17 620 542 8.80 2.88 10 21 182.10 81.60 1 1.54 134.7 20070601 211000.00 211500.00 141.8 77.97 16.00 0 10.81 30.66 699 622 8.81 2.96 10 23 182.10 81.60 2 1.28 143.3 20070601 211000.00 211500.00 151.2 77.96 16.00 0 10.90 36.82 744 798 8.82 2.69 9 22 182.10 81.60 3 1.04 152.8 20070601 211000.00 211500.00 161.5 77.95 16.00 0 11.02 28.44 751 1082 8.87 2.36 7 24 182.10 81.60 7 0.82 163.3 20070601 211000.00 211500.00 173.3 77.93 16.00 0 11.12 14.68 836 1459 8.93 2.26 7 28 182.10 81.60 12 0.59 175.1 20070601 211000.00 211500.00 185.6 77.92 15.99 0 11.19 -0.28 1019 1967 9.02 2.57 9 37 182.10 81.60 15 0.39 187.5 20070601 211000.00 211500.00 199.0 77.90 15.99 0 11.25 -11.38 1159 2495 9.04 2.56 9 44 182.10 81.60 19 0.18 201.1 20070601 211000.00 211500.00 213.5 77.89 15.99 0 11.28 -21.31 1080 2630 9.09 2.84 9 48 182.10 81.60 38 0.00 215.7 20070601 211000.00 211500.00 229.3 77.87 15.98 0 11.26 -12.46 1006 2635 9.08 2.99 8 49 182.10 81.60 53 0.00 231.7 20070601 211000.00 211500.00 245.9 77.85 15.98 0 11.19 0.78 997 2491 9.09 3.59 10 54 182.10 81.60 66 0.00 248.4 20070601 211000.00 211500.00 263.0 77.83 15.98 0 11.14 10.21 942 2436 9.07 3.83 10 57 182.10 81.60 79 0.00 265.8 20070601 211000.00 211500.00 281.7 77.81 15.97 0 11.08 10.69 929 2368 9.05 4.35 10 60 182.10 81.60 89 0.00 284.6 20070601 211000.00 211500.00 301.3 77.79 15.97 0 11.02 27.16 971 2227 9.02 4.93 12 63 182.10 81.60 100 0.00 304.4 20070601 211000.00 211500.00 321.7 77.76 15.97 0 10.97 21.11 962 2335 9.02 5.28 13 71 182.10 81.60 100 0.00 325.0 20070601 211000.00 211500.00 343.2 77.74 15.96 0 10.91 3.73 1017 2361 9.02 6.56 16 85 182.10 81.60 100 0.00 346.8 20070601 211000.00 211500.00 365.8 77.72 15.96 0 10.84 30.21 1127 2351 9.05 8.59 22 108 182.10 81.60 100 0.00 369.5 20070601 211000.00 211500.00 390.1 77.69 15.95 0 10.78 13.31 1254 2387 9.22 16.07 44 192 182.10 81.60 100 0.00 394.1 20070601 211000.00 211500.00 412.0 77.67 15.95 0 10.73 8.35 1309 2438 9.23 18.93 54 231 182.10 81.60 100 0.00 416.2 20070601 211000.00 211500.00 437.9 77.64 15.95 0 10.60 73.26 1637 2446 9.37 41.67 139 476 182.10 81.60 100 0.00 442.4 20070601 211000.00 211500.00 466.6 77.61 15.94 0 10.48 -94.21 1868 2076 9.54 78.26 345 906 182.10 81.60 100 0.00 471.3 20070601 211500.00 212000.00 77.3 78.05 16.02 0 7.45 -206.53 5 5 5.95 26.29 0 0 182.10 81.60 0 5.48 78.1 20070601 211500.00 212000.00 80.7 78.05 16.01 0 8.71 -134.11 85 85 7.21 22.21 3 3 182.10 81.60 0 5.24 81.6 20070601 211500.00 212000.00 84.9 78.04 16.01 0 10.57 143.88 1 1 9.07 13.79 0 0 182.10 81.60 0 4.95 85.9 20070601 211500.00 212000.00 89.1 78.04 16.01 0 9.88 13.19 168 168 8.51 6.43 40 40 182.10 81.60 1 4.52 90.1 20070601 211500.00 212000.00 93.2 78.03 16.01 0 10.18 10.13 141 141 8.74 4.19 65 65 182.10 81.60 0 4.09 94.2 20070601 211500.00 212000.00 97.3 78.03 16.01 0 10.48 -0.51 142 272 9.82 4.30 39 170 182.10 81.60 0 3.66 98.3 20070601 211500.00 212000.00 101.0 78.02 16.01 0 10.59 4.56 209 288 9.34 3.78 17 53 182.10 81.60 0 3.31 102.1 20070601 211500.00 212000.00 104.7 78.02 16.01 0 10.65 -0.17 242 302 9.07 3.05 10 28 182.10 81.60 0 3.02 105.8 20070601 211500.00 212000.00 109.2 78.01 16.01 0 10.72 -5.28 277 329 8.97 2.64 7 21 182.10 81.60 0 2.72 110.3 20070601 211500.00 212000.00 113.6 78.01 16.01 0 10.73 10.13 334 332 8.91 2.63 8 19 182.10 81.60 0 2.45 114.8 20070601 211500.00 212000.00 118.8 78.00 16.01 0 10.73 10.49 404 360 8.84 2.63 8 17 182.10 81.60 0 2.17 120.1 20070601 211500.00 212000.00 125.5 77.99 16.01 0 10.72 11.19 460 416 8.75 2.50 7 16 182.10 81.60 0 1.84 126.9 20070601 211500.00 212000.00 133.3 77.98 16.00 0 10.74 15.74 549 486 8.78 2.83 9 19 182.10 81.60 1 1.54 134.8 20070601 211500.00 212000.00 141.9 77.97 16.00 0 10.82 23.05 609 642 8.80 2.62 8 21 182.10 81.60 2 1.28 143.4 20070601 211500.00 212000.00 151.1 77.96 16.00 0 10.90 27.46 670 816 8.81 2.42 7 21 182.10 81.60 3 1.04 152.7 20070601 211500.00 212000.00 161.6 77.95 16.00 0 11.02 14.14 700 1089 8.85 2.17 6 22 182.10 81.60 7 0.82 163.3 20070601 211500.00 212000.00 173.3 77.93 16.00 0 11.11 0.41 856 1499 8.91 2.27 7 28 182.10 81.60 12 0.59 175.2 20070601 211500.00 212000.00 185.5 77.92 15.99 0 11.18 -19.06 1091 2015 8.99 2.61 9 38 182.10 81.60 15 0.39 187.5 20070601 211500.00 212000.00 199.0 77.90 15.99 0 11.22 -12.57 1185 2562 9.02 2.70 9 46 182.10 81.60 19 0.18 201.1 20070601 211500.00 212000.00 213.5 77.89 15.99 0 11.22 1.57 1062 2601 9.06 3.04 9 51 182.10 81.60 38 0.00 215.7 20070601 211500.00 212000.00 229.2 77.87 15.98 0 11.20 5.21 1004 2560 9.06 3.29 9 53 182.10 81.60 53 0.00 231.6 20070601 211500.00 212000.00 245.9 77.85 15.98 0 11.17 32.82 960 2538 9.06 3.60 9 55 182.10 81.60 66 0.00 248.4 20070601 211500.00 212000.00 263.0 77.83 15.98 0 11.12 52.16 942 2392 9.05 3.91 10 56 182.10 81.60 79 0.00 265.8 20070601 211500.00 212000.00 281.6 77.81 15.97 0 11.06 36.22 915 2361 9.04 4.34 10 61 182.10 81.60 89 0.00 284.6 20070601 211500.00 212000.00 301.2 77.79 15.97 0 11.02 40.38 908 2294 9.01 4.51 10 61 182.10 81.60 100 0.00 304.3 20070601 211500.00 212000.00 321.6 77.76 15.97 0 10.95 42.27 992 2286 9.02 5.81 14 75 182.10 81.60 100 0.00 324.9 20070601 211500.00 212000.00 343.2 77.74 15.96 0 10.90 58.41 1019 2400 9.02 6.65 16 89 182.10 81.60 100 0.00 346.7 20070601 211500.00 212000.00 365.8 77.72 15.96 0 10.84 40.42 1112 2433 9.04 8.56 22 112 182.10 81.60 100 0.00 369.6 20070601 211500.00 212000.00 390.0 77.69 15.95 0 10.78 31.04 1058 2478 9.23 14.42 36 198 182.10 81.60 100 0.00 394.0 20070601 211500.00 212000.00 411.9 77.67 15.95 0 10.72 47.44 1264 2425 9.23 18.98 54 236 182.10 81.60 100 0.00 416.1 20070601 211500.00 212000.00 437.9 77.64 15.95 0 10.65 -1.66 1319 2375 9.37 31.99 94 388 182.10 81.60 100 0.00 442.4 20070601 211500.00 212000.00 466.5 77.61 15.94 0 10.60 -38.55 1131 2298 9.56 51.16 152 685 182.10 81.60 100 0.00 471.2 20070601 212000.00 212500.00 77.3 78.05 16.02 0 8.62 -227.38 77 77 6.62 8.29 1 1 182.10 81.60 0 5.48 78.2 20070601 212000.00 212500.00 80.9 78.05 16.01 2 8.85 -113.69 121 121 9.93 160.46 3571 3571 182.10 81.60 0 5.24 81.8 20070601 212000.00 212500.00 84.6 78.04 16.01 0 8.85 -492.51 157 157 7.83 56.23 16 16 182.10 81.60 0 4.95 85.5 20070601 212000.00 212500.00 89.0 78.04 16.01 0 9.85 -6.45 184 184 8.54 8.06 46 46 182.10 81.60 1 4.52 90.0 20070601 212000.00 212500.00 93.1 78.03 16.01 0 10.32 11.81 1464 1464 10.22 4.28 6641 6641 182.10 81.60 0 5.15 94.1 20070601 212000.00 212500.00 97.2 78.03 16.01 0 10.51 7.12 139 297 9.86 5.00 40 189 182.10 81.60 0 3.66 98.2 20070601 212000.00 212500.00 101.0 78.02 16.01 0 10.62 11.05 200 312 9.37 4.39 17 58 182.10 81.60 0 3.31 102.1 20070601 212000.00 212500.00 104.7 78.02 16.01 0 10.63 -5.27 260 281 9.07 3.17 11 28 182.10 81.60 0 3.02 105.8 20070601 212000.00 212500.00 109.1 78.01 16.01 0 10.75 -4.10 258 324 9.01 2.67 7 20 182.10 81.60 0 2.72 110.3 20070601 212000.00 212500.00 113.7 78.00 16.01 0 10.73 8.38 346 329 8.92 2.71 8 19 182.10 81.60 0 2.45 114.9 20070601 212000.00 212500.00 118.5 78.00 16.01 0 10.72 15.36 395 356 8.91 3.14 9 21 182.10 81.60 0 2.17 119.7 20070601 212000.00 212500.00 125.7 77.99 16.01 0 10.73 14.56 445 417 8.79 2.66 8 17 182.10 81.60 0 1.84 127.0 20070601 212000.00 212500.00 133.4 77.98 16.00 0 10.78 11.13 478 508 8.83 2.78 8 19 182.10 81.60 1 1.54 134.8 20070601 212000.00 212500.00 141.8 77.97 16.00 0 10.81 12.16 590 623 8.83 2.83 8 22 182.10 81.60 2 1.28 143.3 20070601 212000.00 212500.00 151.2 77.96 16.00 0 10.92 10.50 657 844 8.85 2.44 7 23 182.10 81.60 3 1.04 152.8 20070601 212000.00 212500.00 161.5 77.95 16.00 0 11.02 4.34 759 1160 8.88 2.44 7 26 182.10 81.60 7 0.82 163.2 20070601 212000.00 212500.00 173.3 77.93 16.00 0 11.09 -17.58 923 1600 8.96 2.70 9 34 182.10 81.60 12 0.59 175.2 20070601 212000.00 212500.00 185.6 77.92 15.99 0 11.15 0.86 1120 2086 9.01 3.05 10 44 182.10 81.60 15 0.39 187.5 20070601 212000.00 212500.00 199.1 77.90 15.99 0 11.19 22.93 1218 2597 9.03 3.11 11 53 182.10 81.60 19 0.18 201.2 20070601 212000.00 212500.00 213.5 77.89 15.99 0 11.20 30.16 1103 2620 9.09 3.45 11 58 182.10 81.60 37 0.00 215.8 20070601 212000.00 212500.00 229.3 77.87 15.98 0 11.22 52.51 951 2616 9.07 3.12 8 52 182.10 81.60 53 0.00 231.7 20070601 212000.00 212500.00 245.9 77.85 15.98 0 11.19 59.25 949 2541 9.07 3.46 9 54 182.10 81.60 66 0.00 248.5 20070601 212000.00 212500.00 262.9 77.83 15.98 0 11.15 64.51 920 2437 9.06 3.67 9 54 182.10 81.60 79 0.00 265.7 20070601 212000.00 212500.00 281.6 77.81 15.97 0 11.11 50.09 927 2406 9.05 3.91 9 56 182.10 81.60 89 0.00 284.5 20070601 212000.00 212500.00 301.3 77.79 15.97 0 11.06 57.98 922 2352 9.03 4.23 10 58 182.10 81.60 100 0.00 304.4 20070601 212000.00 212500.00 321.6 77.76 15.97 0 11.00 57.48 981 2341 9.03 5.10 12 68 182.10 81.60 100 0.00 324.9 20070601 212000.00 212500.00 343.2 77.74 15.96 0 10.94 65.63 1056 2314 9.04 6.46 16 82 182.10 81.60 100 0.00 346.7 20070601 212000.00 212500.00 365.8 77.72 15.96 0 10.88 65.60 1041 2407 9.06 7.70 19 101 182.10 81.60 100 0.00 369.5 20070601 212000.00 212500.00 390.1 77.69 15.95 0 10.82 43.01 1131 2456 9.24 14.65 37 186 182.10 81.60 100 0.00 394.1 20070601 212000.00 212500.00 412.0 77.67 15.95 0 10.75 73.34 1311 2424 9.25 19.59 56 235 182.10 81.60 100 0.00 416.2 20070601 212000.00 212500.00 437.9 77.64 15.95 0 10.67 45.45 1363 2445 9.39 32.85 98 401 182.10 81.60 100 0.00 442.4 20070601 212000.00 212500.00 466.5 77.61 15.94 0 10.70 60.51 1174 2892 9.59 45.79 135 733 182.10 81.60 100 0.00 471.2 20070601 212500.00 213000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.00 302.84 2119 2119 182.10 81.60 0 5.48 78.1 20070601 212500.00 213000.00 80.8 78.05 16.01 2 9.00 -0.00 166 166 10.00 197.78 2068 2068 182.10 81.60 0 5.24 81.7 20070601 212500.00 213000.00 84.7 78.04 16.01 0 9.94 532.96 8718 8718 9.50 197.52 3932 3932 182.10 81.60 0 4.95 85.6 20070601 212500.00 213000.00 89.1 78.04 16.01 0 9.89 -5.53 242 242 8.54 8.01 48 48 182.10 81.60 1 4.52 90.1 20070601 212500.00 213000.00 93.2 78.03 16.01 0 10.33 -4.19 1935 1935 10.18 4.48 6505 6505 182.10 81.60 0 5.23 94.2 20070601 212500.00 213000.00 97.1 78.03 16.01 0 10.74 5.19 61 316 9.92 5.89 11 119 182.10 81.60 0 3.66 98.1 20070601 212500.00 213000.00 101.2 78.02 16.01 0 10.60 -4.79 259 319 9.31 6.45 22 60 182.10 81.60 0 3.31 102.3 20070601 212500.00 213000.00 104.7 78.02 16.01 0 10.63 -5.90 277 289 9.07 3.15 12 29 182.10 81.60 0 3.02 105.8 20070601 212500.00 213000.00 109.2 78.01 16.01 0 10.72 12.60 267 314 9.01 2.73 8 21 182.10 81.60 0 2.72 110.4 20070601 212500.00 213000.00 113.6 78.00 16.01 0 10.71 10.13 363 326 8.91 2.98 9 20 182.10 81.60 0 2.45 114.8 20070601 212500.00 213000.00 118.9 78.00 16.01 0 10.72 9.72 425 373 8.87 3.01 9 20 182.10 81.60 0 2.17 120.1 20070601 212500.00 213000.00 125.6 77.99 16.01 0 10.73 0.39 467 434 8.76 2.55 8 17 182.10 81.60 0 1.84 126.9 20070601 212500.00 213000.00 133.4 77.98 16.00 0 10.76 10.63 539 525 8.80 2.85 9 21 182.10 81.60 1 1.54 134.8 20070601 212500.00 213000.00 141.8 77.97 16.00 0 10.79 -0.91 638 634 8.81 2.94 10 23 182.10 81.60 2 1.28 143.3 20070601 212500.00 213000.00 151.1 77.96 16.00 0 10.90 4.96 695 879 8.83 2.57 8 24 182.10 81.60 3 1.04 152.7 20070601 212500.00 213000.00 161.6 77.95 16.00 0 10.99 10.63 799 1198 8.87 2.64 8 28 182.10 81.60 7 0.82 163.3 20070601 212500.00 213000.00 173.3 77.93 16.00 0 11.07 29.35 988 1616 8.93 2.99 10 35 182.10 81.60 12 0.59 175.2 20070601 212500.00 213000.00 185.6 77.92 15.99 0 11.11 40.35 1126 2022 9.00 3.25 11 46 182.10 81.60 15 0.39 187.5 20070601 212500.00 213000.00 199.0 77.90 15.99 0 11.16 56.93 1201 2425 9.03 3.16 11 52 182.10 81.60 19 0.18 201.0 20070601 212500.00 213000.00 213.5 77.89 15.99 0 11.21 52.53 1086 2527 9.06 3.12 10 52 182.10 81.60 37 0.00 215.7 20070601 212500.00 213000.00 229.2 77.87 15.98 0 11.25 69.16 950 2578 9.07 2.84 8 48 182.10 81.60 53 0.00 231.6 20070601 212500.00 213000.00 245.8 77.85 15.98 0 11.25 68.32 931 2451 9.08 2.97 8 45 182.10 81.60 66 0.00 248.4 20070601 212500.00 213000.00 263.0 77.83 15.98 0 11.22 64.56 947 2351 9.08 3.28 8 46 182.10 81.60 79 0.00 265.8 20070601 212500.00 213000.00 281.5 77.81 15.97 0 11.19 58.79 912 2251 9.07 3.37 8 45 182.10 81.60 89 0.00 284.5 20070601 212500.00 213000.00 301.1 77.79 15.97 0 11.17 57.61 908 2206 9.05 3.42 8 45 182.10 81.60 100 0.00 304.3 20070601 212500.00 213000.00 321.7 77.76 15.97 0 11.11 65.32 950 2233 9.06 4.11 10 54 182.10 81.60 100 0.00 325.0 20070601 212500.00 213000.00 343.2 77.74 15.96 0 11.05 78.78 974 2277 9.06 4.94 12 65 182.10 81.60 100 0.00 346.8 20070601 212500.00 213000.00 366.0 77.72 15.96 0 11.00 74.37 1003 2311 9.08 5.94 14 76 182.10 81.60 100 0.00 369.7 20070601 212500.00 213000.00 390.1 77.69 15.95 0 10.92 75.86 1141 2407 9.25 11.92 30 147 182.10 81.60 100 0.00 394.1 20070601 212500.00 213000.00 411.9 77.67 15.95 0 10.88 84.73 1227 2348 9.26 13.47 37 165 182.10 81.60 100 0.00 416.1 20070601 212500.00 213000.00 438.0 77.64 15.95 0 10.84 52.31 1107 2518 9.39 19.59 51 267 182.10 81.60 100 0.00 442.5 20070601 212500.00 213000.00 466.7 77.61 15.94 0 10.79 61.35 1435 2702 9.58 38.66 128 538 182.10 81.60 100 0.00 471.4 20070601 213000.00 213500.00 77.2 78.05 16.02 0 6.00 334.51 1 1 5.00 87.52 0 0 182.10 81.60 0 5.48 78.0 20070601 213000.00 213500.00 80.9 78.05 16.01 3 6.00 737.79 1 1 6.50 3441.12 3 3 182.10 81.60 0 5.24 81.8 20070601 213000.00 213500.00 84.7 78.04 16.01 0 9.57 745.07 3115 3115 9.37 131.95 2760 2760 182.10 81.60 0 4.95 85.6 20070601 213000.00 213500.00 89.1 78.04 16.01 0 9.85 9.64 237 237 8.52 7.54 45 45 182.10 81.60 1 4.52 90.0 20070601 213000.00 213500.00 93.2 78.03 16.01 0 10.18 13.28 352 352 9.22 4.45 398 398 182.10 81.60 0 4.54 94.2 20070601 213000.00 213500.00 97.3 78.03 16.01 0 10.33 10.08 232 244 9.51 4.39 48 128 182.10 81.60 0 3.66 98.3 20070601 213000.00 213500.00 101.0 78.02 16.01 0 10.51 3.81 278 274 9.19 4.01 20 49 182.10 81.60 0 3.31 102.0 20070601 213000.00 213500.00 104.7 78.02 16.01 0 10.59 0.37 295 272 9.00 2.97 12 27 182.10 81.60 0 3.02 105.8 20070601 213000.00 213500.00 109.2 78.01 16.01 0 10.67 4.17 298 285 8.92 2.59 8 19 182.10 81.60 0 2.72 110.3 20070601 213000.00 213500.00 113.6 78.01 16.01 0 10.69 -0.06 351 303 8.85 2.56 8 17 182.10 81.60 0 2.45 114.8 20070601 213000.00 213500.00 118.8 78.00 16.01 0 10.70 12.49 415 344 8.81 2.56 8 17 182.10 81.60 0 2.17 120.1 20070601 213000.00 213500.00 125.6 77.99 16.01 0 10.71 8.11 486 414 8.73 2.37 8 16 182.10 81.60 0 1.84 126.9 20070601 213000.00 213500.00 133.3 77.98 16.00 0 10.75 28.65 563 525 8.77 2.72 9 20 182.10 81.60 1 1.54 134.7 20070601 213000.00 213500.00 141.8 77.97 16.00 0 10.80 29.96 668 657 8.77 2.76 9 22 182.10 81.60 2 1.28 143.3 20070601 213000.00 213500.00 151.1 77.96 16.00 0 10.88 26.30 740 881 8.79 2.56 8 24 182.10 81.60 3 1.04 152.7 20070601 213000.00 213500.00 161.5 77.95 16.00 0 10.99 40.64 804 1191 8.85 2.42 8 27 182.10 81.60 7 0.82 163.2 20070601 213000.00 213500.00 173.4 77.93 16.00 0 11.04 47.42 901 1504 8.90 2.60 8 32 182.10 81.60 12 0.59 175.2 20070601 213000.00 213500.00 185.6 77.92 15.99 0 11.09 58.22 1012 1923 8.97 2.95 10 43 182.10 81.60 15 0.39 187.5 20070601 213000.00 213500.00 199.0 77.90 15.99 0 11.14 79.83 1095 2337 9.01 2.97 10 49 182.10 81.60 19 0.18 201.1 20070601 213000.00 213500.00 213.5 77.89 15.99 0 11.19 61.76 1035 2444 9.06 3.23 10 52 182.10 81.60 37 0.00 215.7 20070601 213000.00 213500.00 229.1 77.87 15.98 0 11.24 52.39 961 2567 9.06 2.89 8 48 182.10 81.60 53 0.00 231.5 20070601 213000.00 213500.00 245.9 77.85 15.98 0 11.25 54.36 945 2529 9.08 2.97 8 47 182.10 81.60 66 0.00 248.4 20070601 213000.00 213500.00 262.9 77.83 15.98 0 11.24 46.98 933 2465 9.08 3.05 8 45 182.10 81.60 79 0.00 265.6 20070601 213000.00 213500.00 281.5 77.81 15.97 0 11.20 40.65 931 2341 9.07 3.43 8 47 182.10 81.60 89 0.00 284.5 20070601 213000.00 213500.00 301.2 77.79 15.97 0 11.17 37.79 917 2313 9.06 3.52 8 48 182.10 81.60 100 0.00 304.3 20070601 213000.00 213500.00 321.6 77.76 15.97 0 11.11 57.46 955 2323 9.07 4.22 10 57 182.10 81.60 100 0.00 324.9 20070601 213000.00 213500.00 343.1 77.74 15.96 0 11.05 64.35 992 2373 9.07 5.06 12 69 182.10 81.60 100 0.00 346.7 20070601 213000.00 213500.00 365.8 77.72 15.96 0 11.00 53.43 1028 2463 9.08 5.89 14 81 182.10 81.60 100 0.00 369.5 20070601 213000.00 213500.00 390.2 77.69 15.95 0 10.94 72.31 1090 2433 9.25 10.71 27 139 182.10 81.60 100 0.00 394.2 20070601 213000.00 213500.00 411.8 77.67 15.95 0 10.88 43.31 1126 2447 9.25 12.86 32 162 182.10 81.60 100 0.00 416.0 20070601 213000.00 213500.00 437.9 77.64 15.95 0 10.83 81.38 1285 2589 9.40 21.82 63 289 182.10 81.60 100 0.00 442.4 20070601 213000.00 213500.00 466.6 77.61 15.94 0 10.69 25.05 1435 2253 9.56 45.58 159 566 182.10 81.60 100 0.00 471.3 20070601 213500.00 214000.00 77.3 78.05 16.02 2 9.00 -0.00 191 191 10.56 933.52 7568 7568 182.10 81.60 0 5.48 78.1 20070601 213500.00 214000.00 81.0 78.05 16.01 2 9.00 -0.00 166 166 10.55 796.17 7317 7317 182.10 81.60 0 5.24 81.9 20070601 213500.00 214000.00 84.9 78.04 16.01 2 9.00 -0.00 148 148 10.21 332.64 4043 4043 182.10 81.60 0 4.95 85.8 20070601 213500.00 214000.00 89.2 78.04 16.01 0 9.00 39.47 2 2 9.50 2.57 5 5 182.10 81.60 1 4.52 90.2 20070601 213500.00 214000.00 93.1 78.03 16.01 0 10.18 -7.33 184 184 9.59 15.93 358 358 182.10 81.60 0 4.11 94.1 20070601 213500.00 214000.00 97.4 78.03 16.01 0 10.52 -66.15 225 353 10.06 18.26 132 457 182.10 81.60 0 3.66 98.4 20070601 213500.00 214000.00 100.9 78.02 16.01 0 10.50 10.79 251 282 9.83 14.91 98 253 182.10 81.60 0 3.31 102.0 20070601 213500.00 214000.00 104.5 78.02 16.01 0 10.67 -35.00 237 303 9.67 11.69 42 121 182.10 81.60 0 3.02 105.7 20070601 213500.00 214000.00 108.9 78.01 16.01 0 10.63 15.80 265 291 9.52 10.11 37 94 182.10 81.60 0 2.72 110.1 20070601 213500.00 214000.00 113.7 78.00 16.01 0 10.68 8.58 348 286 9.33 10.12 32 62 182.10 81.60 0 2.45 114.9 20070601 213500.00 214000.00 118.8 78.00 16.01 0 10.71 -0.67 308 361 9.29 7.83 25 63 182.10 81.60 0 2.17 120.0 20070601 213500.00 214000.00 125.7 77.99 16.01 0 10.69 14.52 503 407 9.23 9.43 29 53 182.10 81.60 0 1.84 127.0 20070601 213500.00 214000.00 133.5 77.98 16.00 0 10.71 28.82 570 512 9.29 10.93 36 71 182.10 81.60 1 1.54 134.9 20070601 213500.00 214000.00 141.6 77.97 16.00 0 10.78 26.40 629 636 9.35 8.68 32 74 182.10 81.60 2 1.28 143.1 20070601 213500.00 214000.00 151.1 77.96 16.00 0 10.92 20.07 720 866 9.36 6.31 26 76 182.10 81.60 3 1.04 152.7 20070601 213500.00 214000.00 162.0 77.95 16.00 0 10.96 32.06 684 1189 9.39 6.23 29 122 182.10 81.60 7 0.82 163.7 20070601 213500.00 214000.00 173.9 77.93 16.00 0 11.00 50.30 772 1501 9.35 6.16 28 132 182.10 81.60 12 0.59 175.8 20070601 213500.00 214000.00 187.1 77.92 15.99 0 11.08 42.88 935 1877 9.09 3.89 12 56 182.10 81.60 15 0.39 189.1 20070601 213500.00 214000.00 199.0 77.90 15.99 0 11.11 61.44 1113 2203 9.01 3.26 11 51 182.10 81.60 19 0.18 201.0 20070601 213500.00 214000.00 213.4 77.89 15.99 0 11.18 53.69 1022 2396 9.07 3.27 10 53 182.10 81.60 37 0.00 215.6 20070601 213500.00 214000.00 229.1 77.87 15.98 0 11.25 39.11 944 2472 9.07 2.82 8 46 182.10 81.60 53 0.00 231.4 20070601 213500.00 214000.00 245.8 77.85 15.98 0 11.28 44.42 916 2494 9.09 2.85 7 44 182.10 81.60 66 0.00 248.4 20070601 213500.00 214000.00 262.9 77.83 15.98 0 11.26 33.99 901 2411 9.08 2.93 7 43 182.10 81.60 79 0.00 265.6 20070601 213500.00 214000.00 281.5 77.81 15.97 0 11.23 36.42 899 2344 9.08 3.14 7 44 182.10 81.60 89 0.00 284.4 20070601 213500.00 214000.00 301.3 77.79 15.97 0 11.16 32.80 943 2193 9.07 3.82 9 48 182.10 81.60 100 0.00 304.4 20070601 213500.00 214000.00 321.6 77.76 15.97 0 11.12 28.73 962 2237 9.07 4.19 10 54 182.10 81.60 100 0.00 324.9 20070601 213500.00 214000.00 343.2 77.74 15.96 0 11.07 27.44 993 2340 9.08 4.89 12 65 182.10 81.60 100 0.00 346.7 20070601 213500.00 214000.00 365.9 77.72 15.96 0 11.01 43.34 1044 2333 9.09 6.15 15 80 182.10 81.60 100 0.00 369.6 20070601 213500.00 214000.00 390.1 77.69 15.95 0 10.95 34.32 1054 2402 9.26 10.61 26 137 182.10 81.60 100 0.00 394.1 20070601 213500.00 214000.00 412.1 77.67 15.95 0 10.87 29.01 1205 2272 9.26 14.14 39 168 182.10 81.60 100 0.00 416.3 20070601 213500.00 214000.00 437.9 77.64 15.95 0 10.83 96.39 1170 2311 9.39 20.86 55 250 182.10 81.60 100 0.00 442.3 20070601 213500.00 214000.00 466.7 77.61 15.94 0 10.66 140.83 1619 2172 9.56 51.05 197 604 182.10 81.60 100 0.00 471.4 20070601 214000.00 214500.00 77.2 78.05 16.02 2 9.00 -0.00 191 191 10.02 337.49 2183 2183 182.10 81.60 0 5.48 78.1 20070601 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 166 166 10.03 226.73 2233 2233 182.10 81.60 0 5.24 81.8 20070601 214000.00 214500.00 84.0 78.04 16.01 0 6.01 -1291.10 1 1 5.51 481.76 0 0 182.10 81.60 0 4.95 84.9 20070601 214000.00 214500.00 90.0 78.03 16.01 0 10.06 16.95 235 235 8.65 7.87 42 42 182.10 81.60 1 4.52 90.9 20070601 214000.00 214500.00 93.2 78.03 16.01 0 10.18 12.03 115 115 8.71 5.41 46 46 182.10 81.60 0 3.87 94.2 20070601 214000.00 214500.00 97.2 78.03 16.01 0 10.55 8.90 136 306 9.93 5.47 41 206 182.10 81.60 0 3.66 98.2 20070601 214000.00 214500.00 101.0 78.02 16.01 0 10.57 11.08 236 293 9.36 4.78 22 63 182.10 81.60 0 3.31 102.1 20070601 214000.00 214500.00 104.7 78.02 16.01 0 10.65 -2.82 254 284 9.12 3.52 11 30 182.10 81.60 0 3.02 105.8 20070601 214000.00 214500.00 109.1 78.01 16.01 0 10.72 1.23 278 270 9.02 2.85 9 20 182.10 81.60 0 2.72 110.3 20070601 214000.00 214500.00 113.5 78.01 16.01 0 10.80 -5.87 354 318 9.00 2.69 9 19 182.10 81.60 0 2.45 114.7 20070601 214000.00 214500.00 118.8 78.00 16.01 0 10.82 6.48 471 386 8.92 2.73 9 19 182.10 81.60 0 2.17 120.1 20070601 214000.00 214500.00 125.4 77.99 16.01 0 10.85 5.18 495 464 8.88 2.35 8 18 182.10 81.60 0 1.84 126.8 20070601 214000.00 214500.00 133.4 77.98 16.00 0 10.90 8.91 625 570 8.96 2.64 11 23 182.10 81.60 1 1.54 134.8 20070601 214000.00 214500.00 141.9 77.97 16.00 0 11.00 22.76 686 701 8.99 2.35 9 22 182.10 81.60 2 1.28 143.4 20070601 214000.00 214500.00 151.2 77.96 16.00 0 11.06 30.40 770 891 9.01 2.28 9 24 182.10 81.60 3 1.04 152.8 20070601 214000.00 214500.00 161.6 77.95 16.00 0 11.13 37.55 796 1192 9.01 2.23 8 26 182.10 81.60 7 0.82 163.4 20070601 214000.00 214500.00 173.4 77.93 16.00 0 11.17 25.54 847 1579 9.04 2.35 8 34 182.10 81.60 12 0.59 175.2 20070601 214000.00 214500.00 185.5 77.92 15.99 0 11.19 39.16 994 2016 9.08 2.82 10 44 182.10 81.60 15 0.39 187.5 20070601 214000.00 214500.00 199.1 77.90 15.99 0 11.24 42.69 1072 2506 9.11 2.80 10 52 182.10 81.60 19 0.18 201.2 20070601 214000.00 214500.00 213.5 77.89 15.99 0 11.30 37.43 960 2661 9.15 2.76 8 52 182.10 81.60 37 0.00 215.8 20070601 214000.00 214500.00 229.2 77.87 15.98 0 11.35 26.08 882 2782 9.14 2.42 7 47 182.10 81.60 53 0.00 231.6 20070601 214000.00 214500.00 245.9 77.85 15.98 0 11.36 20.46 855 2731 9.14 2.39 6 44 182.10 81.60 66 0.00 248.4 20070601 214000.00 214500.00 263.0 77.83 15.98 0 11.32 16.70 888 2645 9.12 2.63 6 44 182.10 81.60 79 0.00 265.8 20070601 214000.00 214500.00 281.6 77.81 15.97 0 11.26 31.56 889 2575 9.11 2.97 7 47 182.10 81.60 89 0.00 284.5 20070601 214000.00 214500.00 301.3 77.79 15.97 0 11.20 25.76 874 2501 9.08 3.25 7 50 182.10 81.60 100 0.00 304.4 20070601 214000.00 214500.00 321.6 77.76 15.97 0 11.13 29.69 942 2549 9.08 3.95 9 60 182.10 81.60 100 0.00 324.9 20070601 214000.00 214500.00 343.2 77.74 15.96 0 11.07 29.87 996 2556 9.09 4.88 12 71 182.10 81.60 100 0.00 346.7 20070601 214000.00 214500.00 365.9 77.72 15.96 0 11.01 52.67 1077 2658 9.10 6.14 15 89 182.10 81.60 100 0.00 369.7 20070601 214000.00 214500.00 390.1 77.69 15.95 0 10.94 37.47 1123 2657 9.27 11.25 29 158 182.10 81.60 100 0.00 394.1 20070601 214000.00 214500.00 411.9 77.67 15.95 0 10.87 41.08 1275 2777 9.29 15.00 40 205 182.10 81.60 100 0.00 416.1 20070601 214000.00 214500.00 437.7 77.64 15.95 0 10.77 68.88 1312 2629 9.42 26.22 75 344 182.10 81.60 100 0.00 442.1 20070601 214000.00 214500.00 467.0 77.61 15.94 0 10.77 -0.47 1362 2810 9.61 41.28 130 602 182.10 81.60 100 0.00 471.7 20070601 214500.00 215000.00 77.2 78.05 16.02 0 9.23 444.85 863 863 7.73 25.60 27 27 182.10 81.60 0 5.48 78.1 20070601 214500.00 215000.00 80.9 78.05 16.01 0 6.91 -2926.76 1 1 5.91 303.54 0 0 182.10 81.60 0 5.24 81.8 20070601 214500.00 215000.00 84.6 78.04 16.01 0 6.97 -41.27 1 1 4.47 2.12 0 0 182.10 81.60 0 4.95 85.5 20070601 214500.00 215000.00 89.1 78.04 16.01 0 9.93 11.15 232 232 8.54 7.03 41 41 182.10 81.60 1 4.52 90.0 20070601 214500.00 215000.00 93.2 78.03 16.01 0 10.20 -13.98 96 96 8.57 4.76 24 24 182.10 81.60 0 3.50 94.2 20070601 214500.00 215000.00 97.2 78.03 16.01 0 10.61 15.90 117 304 9.97 4.53 33 191 182.10 81.60 0 3.66 98.3 20070601 214500.00 215000.00 101.0 78.02 16.01 0 10.63 1.28 219 302 9.35 3.83 17 53 182.10 81.60 0 3.31 102.0 20070601 214500.00 215000.00 104.7 78.02 16.01 0 10.69 2.04 230 281 9.13 2.85 10 27 182.10 81.60 0 3.02 105.8 20070601 214500.00 215000.00 109.2 78.01 16.01 0 10.76 0.58 280 276 8.99 2.34 7 17 182.10 81.60 0 2.72 110.3 20070601 214500.00 215000.00 113.5 78.01 16.01 0 10.79 5.11 380 340 8.94 2.50 8 18 182.10 81.60 0 2.45 114.8 20070601 214500.00 215000.00 118.8 78.00 16.01 0 10.78 4.63 471 406 8.86 2.73 9 19 182.10 81.60 0 2.17 120.1 20070601 214500.00 215000.00 125.6 77.99 16.01 0 10.79 13.97 547 485 8.81 2.55 9 19 182.10 81.60 0 1.84 126.9 20070601 214500.00 215000.00 133.4 77.98 16.00 0 10.84 32.69 607 565 8.82 2.71 9 20 182.10 81.60 1 1.54 134.8 20070601 214500.00 215000.00 141.8 77.97 16.00 0 10.89 26.39 640 658 8.82 2.53 8 20 182.10 81.60 2 1.28 143.4 20070601 214500.00 215000.00 151.1 77.96 16.00 0 10.97 36.35 692 838 8.84 2.30 7 20 182.10 81.60 3 1.04 152.7 20070601 214500.00 215000.00 161.6 77.95 16.00 0 11.04 25.77 768 1101 8.90 2.35 7 24 182.10 81.60 7 0.82 163.3 20070601 214500.00 215000.00 173.3 77.93 16.00 0 11.11 20.95 878 1528 8.97 2.52 8 33 182.10 81.60 12 0.59 175.2 20070601 214500.00 215000.00 185.5 77.92 15.99 0 11.19 26.46 965 2001 9.04 2.55 8 40 182.10 81.60 15 0.39 187.5 20070601 214500.00 215000.00 199.0 77.90 15.99 0 11.28 23.81 1061 2576 9.07 2.41 8 44 182.10 81.60 19 0.18 201.0 20070601 214500.00 215000.00 213.5 77.89 15.99 0 11.37 12.67 949 2741 9.13 2.25 7 44 182.10 81.60 37 0.00 215.7 20070601 214500.00 215000.00 229.2 77.87 15.98 0 11.40 10.31 902 2788 9.12 2.14 6 40 182.10 81.60 53 0.00 231.6 20070601 214500.00 215000.00 245.9 77.85 15.98 0 11.39 6.53 865 2778 9.13 2.21 5 40 182.10 81.60 66 0.00 248.4 20070601 214500.00 215000.00 263.0 77.83 15.98 0 11.34 4.05 877 2647 9.12 2.53 6 43 182.10 81.60 78 0.00 265.7 20070601 214500.00 215000.00 281.8 77.81 15.97 0 11.26 6.14 898 2559 9.13 3.02 8 50 182.10 81.60 89 0.00 284.8 20070601 214500.00 215000.00 301.3 77.79 15.97 0 11.18 18.97 914 2473 9.09 3.57 8 53 182.10 81.60 100 0.00 304.4 20070601 214500.00 215000.00 321.7 77.76 15.97 0 11.12 12.73 957 2529 9.08 4.12 10 61 182.10 81.60 100 0.00 325.0 20070601 214500.00 215000.00 343.2 77.74 15.96 0 11.06 24.35 1009 2596 9.09 4.99 12 73 182.10 81.60 100 0.00 346.7 20070601 214500.00 215000.00 365.9 77.72 15.96 0 10.99 42.45 1070 2637 9.10 6.43 16 93 182.10 81.60 100 0.00 369.7 20070601 214500.00 215000.00 390.1 77.69 15.95 0 10.93 46.50 1191 2702 9.27 12.02 32 166 182.10 81.60 100 0.00 394.1 20070601 214500.00 215000.00 412.0 77.67 15.95 0 10.86 50.52 1297 2648 9.27 15.38 42 197 182.10 81.60 100 0.00 416.2 20070601 214500.00 215000.00 437.8 77.64 15.95 0 10.80 8.37 1277 2783 9.42 23.60 67 336 182.10 81.60 100 0.00 442.3 20070601 214500.00 215000.00 466.4 77.61 15.94 0 10.66 -107.02 1917 2364 9.56 57.74 236 675 182.10 81.60 100 0.00 471.1 20070601 215000.00 215500.00 76.4 78.05 16.02 2 9.57 -0.00 191 191 10.82 536.56 3926 3926 182.10 81.60 0 5.48 77.3 20070601 215000.00 215500.00 81.1 78.05 16.01 2 9.63 -0.00 166 166 10.93 662.88 4579 4579 182.10 81.60 0 5.24 82.0 20070601 215000.00 215500.00 85.2 78.04 16.01 2 9.00 -0.00 148 148 10.51 2867.06 8092 8092 182.10 81.60 0 4.95 86.1 20070601 215000.00 215500.00 88.5 78.04 16.01 0 9.90 -31.44 35 35 9.40 9.88 11 11 182.10 81.60 1 4.52 89.4 20070601 215000.00 215500.00 94.2 78.03 16.01 0 10.41 -41.27 84 84 10.43 41.96 293 293 182.10 81.60 0 3.08 95.2 20070601 215000.00 215500.00 98.0 78.02 16.01 0 10.80 13.80 105 317 10.60 30.42 95 579 182.10 81.60 0 3.66 99.0 20070601 215000.00 215500.00 100.8 78.02 16.01 0 10.91 -8.94 73 220 10.77 21.26 76 461 182.10 81.60 0 3.31 101.9 20070601 215000.00 215500.00 104.8 78.02 16.01 0 10.78 29.17 274 253 9.80 10.47 37 71 182.10 81.60 0 3.02 105.9 20070601 215000.00 215500.00 109.3 78.01 16.01 0 10.80 21.59 265 254 9.61 8.06 16 42 182.10 81.60 0 2.72 110.4 20070601 215000.00 215500.00 113.6 78.01 16.01 0 10.83 -2.70 324 370 9.68 12.32 19 68 182.10 81.60 0 2.45 114.8 20070601 215000.00 215500.00 119.1 78.00 16.01 0 10.69 8.72 361 452 9.68 19.27 34 112 182.10 81.60 0 2.17 120.4 20070601 215000.00 215500.00 125.6 77.99 16.01 0 10.73 17.17 516 486 9.52 16.11 36 83 182.10 81.60 0 1.84 127.0 20070601 215000.00 215500.00 133.5 77.98 16.00 0 10.82 71.23 649 585 9.54 15.03 41 85 182.10 81.60 1 1.54 134.9 20070601 215000.00 215500.00 141.9 77.97 16.00 0 10.81 37.14 608 565 9.52 14.67 34 75 182.10 81.60 2 1.28 143.4 20070601 215000.00 215500.00 150.9 77.96 16.00 0 10.89 20.92 677 805 9.57 10.56 26 77 182.10 81.60 3 1.04 152.5 20070601 215000.00 215500.00 161.6 77.95 16.00 0 10.97 8.46 758 1059 9.60 10.66 25 97 182.10 81.60 7 0.82 163.3 20070601 215000.00 215500.00 173.6 77.93 16.00 0 11.00 23.90 847 1368 9.67 12.56 30 129 182.10 81.60 12 0.59 175.4 20070601 215000.00 215500.00 185.9 77.92 15.99 0 11.18 4.52 1048 2047 9.56 6.38 20 103 182.10 81.60 15 0.39 187.9 20070601 215000.00 215500.00 199.3 77.90 15.99 0 11.27 14.33 1104 2625 9.50 3.99 19 111 182.10 81.60 19 0.18 201.4 20070601 215000.00 215500.00 213.9 77.89 15.99 0 11.36 -4.60 1013 2769 9.24 2.75 10 65 182.10 81.60 37 0.00 216.1 20070601 215000.00 215500.00 229.2 77.87 15.98 0 11.39 -11.57 1006 2789 9.13 2.39 7 43 182.10 81.60 53 0.00 231.6 20070601 215000.00 215500.00 245.9 77.85 15.98 0 11.38 -6.88 977 2714 9.15 2.50 7 43 182.10 81.60 66 0.00 248.4 20070601 215000.00 215500.00 262.9 77.83 15.98 0 11.32 6.95 975 2638 9.13 2.94 7 46 182.10 81.60 78 0.00 265.7 20070601 215000.00 215500.00 281.6 77.81 15.97 0 11.23 20.04 1043 2488 9.12 3.74 9 52 182.10 81.60 88 0.00 284.5 20070601 215000.00 215500.00 301.3 77.79 15.97 0 11.17 7.29 1012 2439 9.11 4.14 10 57 182.10 81.60 100 0.00 304.5 20070601 215000.00 215500.00 321.8 77.76 15.97 0 11.11 30.12 1048 2535 9.10 4.85 12 68 182.10 81.60 100 0.00 325.1 20070601 215000.00 215500.00 343.2 77.74 15.96 0 11.04 38.74 1098 2470 9.10 5.81 15 78 182.10 81.60 100 0.00 346.8 20070601 215000.00 215500.00 365.9 77.72 15.96 0 10.98 33.23 1157 2567 9.10 7.11 18 95 182.10 81.60 100 0.00 369.6 20070601 215000.00 215500.00 390.3 77.69 15.95 0 10.91 35.93 1269 2582 9.29 13.58 38 178 182.10 81.60 100 0.00 394.3 20070601 215000.00 215500.00 412.0 77.67 15.95 0 10.84 29.92 1416 2605 9.29 17.37 51 217 182.10 81.60 100 0.00 416.2 20070601 215000.00 215500.00 437.8 77.64 15.95 0 10.79 15.67 1270 2549 9.42 24.76 70 321 182.10 81.60 100 0.00 442.2 20070601 215000.00 215500.00 466.7 77.61 15.94 0 10.68 -18.07 1728 2251 9.57 49.95 201 606 182.10 81.60 100 0.00 471.4 20070601 215500.00 220000.00 77.3 78.05 16.02 0 7.60 -422.24 2 2 5.10 2.85 0 0 182.10 81.60 0 5.48 78.1 20070601 215500.00 220000.00 80.8 78.05 16.01 2 8.83 -211.12 84 84 10.14 159.46 2571 2571 182.10 81.60 0 5.24 81.7 20070601 215500.00 220000.00 84.7 78.04 16.01 0 9.82 -30.61 573 573 8.85 12.27 200 200 182.10 81.60 0 4.95 85.6 20070601 215500.00 220000.00 89.1 78.04 16.01 0 10.12 7.15 185 185 8.58 4.61 23 23 182.10 81.60 1 4.52 90.0 20070601 215500.00 220000.00 93.2 78.03 16.01 0 10.38 -4.04 89 89 8.58 2.96 19 19 182.10 81.60 0 3.64 94.2 20070601 215500.00 220000.00 97.3 78.03 16.01 0 10.73 3.74 127 318 9.94 3.48 26 142 182.10 81.60 0 3.66 98.3 20070601 215500.00 220000.00 101.0 78.02 16.01 0 10.70 5.74 233 318 9.35 3.43 15 47 182.10 81.60 0 3.31 102.0 20070601 215500.00 220000.00 104.7 78.02 16.01 0 10.76 -0.59 237 273 9.12 2.45 8 22 182.10 81.60 0 3.02 105.8 20070601 215500.00 220000.00 109.1 78.01 16.01 0 10.78 11.17 290 264 8.98 2.29 7 16 182.10 81.60 0 2.72 110.3 20070601 215500.00 220000.00 113.6 78.01 16.01 0 10.80 6.92 391 333 8.93 2.52 8 17 182.10 81.60 0 2.45 114.8 20070601 215500.00 220000.00 118.8 78.00 16.01 0 10.80 1.59 460 402 8.88 2.58 9 18 182.10 81.60 0 2.17 120.1 20070601 215500.00 220000.00 125.6 77.99 16.01 0 10.79 19.42 520 474 8.81 2.53 8 18 182.10 81.60 0 1.84 126.9 20070601 215500.00 220000.00 133.3 77.98 16.00 0 10.82 14.36 564 553 8.84 2.79 9 21 182.10 81.60 1 1.54 134.8 20070601 215500.00 220000.00 141.8 77.97 16.00 0 10.86 26.38 642 635 8.83 2.73 9 21 182.10 81.60 2 1.28 143.4 20070601 215500.00 220000.00 151.0 77.96 16.00 0 10.92 17.50 672 817 8.85 2.55 8 23 182.10 81.60 3 1.04 152.6 20070601 215500.00 220000.00 161.6 77.95 16.00 0 10.97 9.07 780 1116 8.91 2.90 9 30 182.10 81.60 7 0.82 163.3 20070601 215500.00 220000.00 173.4 77.93 16.00 0 11.06 15.03 836 1514 8.97 2.83 9 36 182.10 81.60 12 0.59 175.2 20070601 215500.00 220000.00 185.6 77.92 15.99 0 11.16 14.18 985 2001 9.04 2.91 10 44 182.10 81.60 15 0.39 187.6 20070601 215500.00 220000.00 199.0 77.90 15.99 0 11.28 15.78 1148 2631 9.08 2.56 9 47 182.10 81.60 19 0.18 201.0 20070601 215500.00 220000.00 213.5 77.89 15.99 0 11.36 0.22 1062 2776 9.14 2.50 8 46 182.10 81.60 37 0.00 215.7 20070601 215500.00 220000.00 229.2 77.87 15.98 0 11.38 5.93 995 2760 9.14 2.44 7 43 182.10 81.60 53 0.00 231.6 20070601 215500.00 220000.00 245.8 77.85 15.98 0 11.37 17.63 984 2682 9.15 2.67 7 44 182.10 81.60 66 0.00 248.4 20070601 215500.00 220000.00 262.9 77.83 15.98 0 11.31 15.75 1009 2587 9.15 3.20 8 49 182.10 81.60 78 0.00 265.7 20070601 215500.00 220000.00 281.6 77.81 15.97 0 11.25 18.83 963 2529 9.14 3.49 9 52 182.10 81.60 88 0.00 284.5 20070601 215500.00 220000.00 301.3 77.79 15.97 0 11.20 31.00 991 2384 9.12 3.96 10 54 182.10 81.60 100 0.00 304.4 20070601 215500.00 220000.00 321.8 77.76 15.97 0 11.15 22.77 1006 2454 9.12 4.38 11 61 182.10 81.60 100 0.00 325.1 20070601 215500.00 220000.00 343.3 77.74 15.96 0 11.09 34.90 1032 2528 9.12 5.05 13 72 182.10 81.60 100 0.00 346.8 20070601 215500.00 220000.00 365.9 77.72 15.96 0 11.04 35.99 1096 2581 9.12 6.17 16 86 182.10 81.60 100 0.00 369.7 20070601 215500.00 220000.00 390.6 77.69 15.95 0 11.00 54.43 1116 2623 9.38 12.12 32 173 182.10 81.60 100 0.00 394.5 20070601 215500.00 220000.00 412.2 77.67 15.95 0 10.91 36.97 1350 2471 9.29 14.50 42 177 182.10 81.60 100 0.00 416.4 20070601 215500.00 220000.00 437.9 77.64 15.95 0 10.83 22.06 1537 2560 9.43 24.74 82 313 182.10 81.60 100 0.00 442.4 20070601 215500.00 220000.00 466.6 77.61 15.94 0 10.85 12.77 1194 2550 9.60 33.32 97 456 182.10 81.60 100 0.00 471.3 20070601 220000.00 220500.00 77.3 78.05 16.02 0 10.17 553.32 17618 17618 9.57 84.67 5712 5712 182.10 81.60 0 5.48 78.1 20070601 220000.00 220500.00 80.9 78.05 16.01 0 8.75 79.67 114 114 8.25 10.52 36 36 182.10 81.60 0 5.24 81.7 20070601 220000.00 220500.00 84.6 78.04 16.01 0 9.47 -42.41 352 352 9.03 24.82 405 405 182.10 81.60 0 4.94 85.5 20070601 220000.00 220500.00 89.0 78.04 16.01 0 10.00 6.32 95 95 8.55 4.89 25 25 182.10 81.60 1 4.51 90.0 20070601 220000.00 220500.00 93.2 78.03 16.01 0 10.30 4.93 106 106 8.62 3.40 30 30 182.10 81.60 0 3.88 94.2 20070601 220000.00 220500.00 97.4 78.03 16.01 0 10.66 5.14 127 303 9.92 3.71 29 152 182.10 81.60 0 3.65 98.4 20070601 220000.00 220500.00 101.0 78.02 16.01 0 10.64 -4.57 238 289 9.30 3.39 16 46 182.10 81.60 0 3.31 102.0 20070601 220000.00 220500.00 104.7 78.02 16.01 0 10.71 -7.78 247 258 9.09 2.44 9 23 182.10 81.60 0 3.02 105.8 20070601 220000.00 220500.00 109.1 78.01 16.01 0 10.77 0.04 286 278 8.97 2.19 7 16 182.10 81.60 0 2.72 110.3 20070601 220000.00 220500.00 113.6 78.01 16.01 0 10.79 0.74 377 352 8.92 2.48 8 18 182.10 81.60 0 2.46 114.8 20070601 220000.00 220500.00 118.8 78.00 16.01 0 10.77 2.94 468 399 8.85 2.69 9 19 182.10 81.60 0 2.17 120.1 20070601 220000.00 220500.00 125.5 77.99 16.01 0 10.76 15.90 512 464 8.77 2.43 8 17 182.10 81.60 0 1.84 126.9 20070601 220000.00 220500.00 133.4 77.98 16.00 0 10.78 17.50 567 520 8.81 2.81 9 20 182.10 81.60 1 1.54 134.8 20070601 220000.00 220500.00 141.9 77.97 16.00 0 10.82 27.26 613 593 8.79 2.67 8 20 182.10 81.60 2 1.28 143.4 20070601 220000.00 220500.00 151.2 77.96 16.00 0 10.89 19.44 690 824 8.83 2.71 8 24 182.10 81.60 3 1.04 152.8 20070601 220000.00 220500.00 161.6 77.95 16.00 0 10.97 31.25 756 1111 8.87 2.65 8 27 182.10 81.60 7 0.82 163.3 20070601 220000.00 220500.00 173.3 77.93 16.00 0 11.06 32.94 789 1475 8.94 2.50 8 33 182.10 81.60 12 0.59 175.2 20070601 220000.00 220500.00 185.5 77.92 15.99 0 11.13 32.06 1006 1968 9.01 2.84 10 43 182.10 81.60 15 0.38 187.5 20070601 220000.00 220500.00 199.0 77.90 15.99 0 11.22 27.73 1157 2489 9.04 2.81 10 48 182.10 81.60 19 0.18 201.1 20070601 220000.00 220500.00 213.4 77.89 15.99 0 11.31 32.04 1062 2698 9.11 2.72 9 48 182.10 81.60 37 0.00 215.7 20070601 220000.00 220500.00 229.1 77.87 15.98 0 11.34 37.82 996 2674 9.11 2.52 7 43 182.10 81.60 53 0.00 231.5 20070601 220000.00 220500.00 245.9 77.85 15.98 0 11.34 44.67 953 2650 9.12 2.62 7 43 182.10 81.60 66 0.00 248.5 20070601 220000.00 220500.00 262.9 77.83 15.98 0 11.32 47.75 945 2547 9.11 2.78 7 43 182.10 81.60 78 0.00 265.6 20070601 220000.00 220500.00 281.6 77.81 15.97 0 11.27 46.81 956 2419 9.11 3.16 8 45 182.10 81.60 88 0.00 284.5 20070601 220000.00 220500.00 301.3 77.79 15.97 0 11.21 47.34 932 2352 9.10 3.46 8 48 182.10 81.60 100 0.00 304.4 20070601 220000.00 220500.00 321.6 77.76 15.97 0 11.16 48.93 945 2373 9.09 3.86 9 54 182.10 81.60 100 0.00 324.9 20070601 220000.00 220500.00 343.2 77.74 15.96 0 11.10 60.95 1011 2415 9.10 4.77 12 65 182.10 81.60 100 0.00 346.7 20070601 220000.00 220500.00 365.8 77.72 15.96 0 11.05 67.99 1071 2433 9.10 5.74 14 76 182.10 81.60 100 0.00 369.6 20070601 220000.00 220500.00 390.3 77.69 15.95 0 10.99 33.65 1142 2491 9.28 10.29 27 136 182.10 81.60 100 0.00 394.3 20070601 220000.00 220500.00 412.0 77.67 15.95 0 10.94 33.25 1279 2528 9.28 12.89 35 160 182.10 81.60 100 0.00 416.2 20070601 220000.00 220500.00 438.0 77.64 15.95 0 10.86 10.90 1436 2603 9.40 22.43 66 273 182.10 81.60 100 0.00 442.5 20070601 220000.00 220500.00 466.6 77.61 15.94 0 10.78 120.56 1747 2684 9.59 43.56 165 573 182.10 81.60 100 0.00 471.3 20070601 220500.00 221000.00 77.2 78.05 16.02 0 8.83 -375.17 563 563 7.83 42.17 56 56 182.10 81.60 0 5.48 78.1 20070601 220500.00 221000.00 80.9 78.05 16.01 0 9.97 -206.24 10221 10221 8.84 69.29 876 876 182.10 81.60 0 5.24 81.8 20070601 220500.00 221000.00 84.5 78.04 16.01 0 9.43 -14.01 1083 1083 9.22 58.88 1218 1218 182.10 81.60 0 4.94 85.4 20070601 220500.00 221000.00 89.6 78.03 16.01 0 10.11 8.98 236 236 8.53 4.86 27 27 182.10 81.60 1 4.51 90.5 20070601 220500.00 221000.00 93.1 78.03 16.01 0 10.28 1.23 109 109 8.58 3.16 28 28 182.10 81.60 0 3.85 94.1 20070601 220500.00 221000.00 97.3 78.03 16.01 0 10.82 4.58 69 340 10.31 3.77 26 263 182.10 81.60 0 3.65 98.3 20070601 220500.00 221000.00 101.0 78.02 16.01 0 10.62 -11.76 217 305 9.30 3.53 15 49 182.10 81.60 0 3.31 102.1 20070601 220500.00 221000.00 104.7 78.02 16.01 0 10.67 -4.09 238 251 9.07 2.47 9 23 182.10 81.60 0 3.02 105.8 20070601 220500.00 221000.00 109.1 78.01 16.01 0 10.71 3.23 279 262 8.94 2.32 7 17 182.10 81.60 0 2.72 110.3 20070601 220500.00 221000.00 113.6 78.01 16.01 0 10.72 3.69 367 329 8.86 2.65 8 17 182.10 81.60 0 2.46 114.8 20070601 220500.00 221000.00 118.8 78.00 16.01 0 10.73 7.93 433 430 8.84 2.73 8 20 182.10 81.60 0 2.17 120.1 20070601 220500.00 221000.00 125.5 77.99 16.01 0 10.74 15.56 474 468 8.75 2.46 7 17 182.10 81.60 0 1.84 126.9 20070601 220500.00 221000.00 133.4 77.98 16.00 0 10.75 22.42 549 528 8.78 2.80 9 21 182.10 81.60 1 1.54 134.8 20070601 220500.00 221000.00 141.8 77.97 16.00 0 10.80 27.08 590 610 8.77 2.56 8 20 182.10 81.60 2 1.28 143.3 20070601 220500.00 221000.00 151.1 77.96 16.00 0 10.87 25.53 664 795 8.79 2.48 8 22 182.10 81.60 3 1.04 152.7 20070601 220500.00 221000.00 161.6 77.95 16.00 0 10.94 23.63 740 1076 8.85 2.58 8 26 182.10 81.60 7 0.82 163.3 20070601 220500.00 221000.00 173.3 77.93 16.00 0 11.02 34.62 818 1431 8.91 2.71 8 33 182.10 81.60 12 0.59 175.1 20070601 220500.00 221000.00 185.5 77.92 15.99 0 11.09 44.14 943 1856 8.98 2.92 9 42 182.10 81.60 15 0.38 187.5 20070601 220500.00 221000.00 199.0 77.90 15.99 0 11.18 32.89 1086 2367 9.01 2.82 10 47 182.10 81.60 19 0.18 201.1 20070601 220500.00 221000.00 213.4 77.89 15.99 0 11.26 39.50 1029 2531 9.08 2.83 9 48 182.10 81.60 37 0.00 215.6 20070601 220500.00 221000.00 229.1 77.87 15.98 0 11.33 42.26 960 2540 9.09 2.49 7 41 182.10 81.60 53 0.00 231.5 20070601 220500.00 221000.00 245.8 77.85 15.98 0 11.35 40.73 936 2526 9.11 2.49 6 39 182.10 81.60 66 0.00 248.4 20070601 220500.00 221000.00 262.9 77.83 15.98 0 11.34 34.55 895 2412 9.12 2.56 6 38 182.10 81.60 78 0.00 265.7 20070601 220500.00 221000.00 281.5 77.81 15.97 0 11.31 32.41 924 2304 9.12 2.93 7 40 182.10 81.60 88 0.00 284.4 20070601 220500.00 221000.00 301.0 77.79 15.97 0 11.27 35.57 925 2187 9.11 3.12 7 41 182.10 81.60 100 0.00 304.2 20070601 220500.00 221000.00 321.6 77.76 15.97 0 11.22 22.15 959 2209 9.11 3.66 9 47 182.10 81.60 100 0.00 324.9 20070601 220500.00 221000.00 343.3 77.74 15.96 0 11.16 27.90 1012 2221 9.12 4.43 11 55 182.10 81.60 100 0.00 346.8 20070601 220500.00 221000.00 365.9 77.72 15.96 0 11.11 25.70 1064 2250 9.13 5.36 13 66 182.10 81.60 100 0.00 369.6 20070601 220500.00 221000.00 390.3 77.69 15.95 0 11.06 9.42 1136 2325 9.32 9.56 25 119 182.10 81.60 100 0.00 394.3 20070601 220500.00 221000.00 412.1 77.67 15.95 0 10.99 37.48 1220 2270 9.30 11.68 32 136 182.10 81.60 100 0.00 416.3 20070601 220500.00 221000.00 437.9 77.64 15.95 0 10.90 11.22 1336 2232 9.43 20.80 63 238 182.10 81.60 100 0.00 442.3 20070601 220500.00 221000.00 466.4 77.61 15.94 0 10.86 6.52 1481 2214 9.59 33.38 114 388 182.10 81.60 100 0.00 471.1 20070601 221000.00 221500.00 77.3 78.05 16.02 0 9.31 160.20 1 1 9.31 2.24 1 1 182.10 81.60 0 5.48 78.1 20070601 221000.00 221500.00 80.9 78.05 16.01 0 8.95 -21.23 82 82 7.95 37.38 8 8 182.10 81.60 0 5.24 81.8 20070601 221000.00 221500.00 84.6 78.04 16.01 0 8.90 -64.74 100 100 7.89 22.26 10 10 182.10 81.60 0 4.94 85.5 20070601 221000.00 221500.00 89.1 78.04 16.01 0 9.92 2.36 170 170 8.44 5.52 32 32 182.10 81.60 1 4.51 90.1 20070601 221000.00 221500.00 93.2 78.03 16.01 0 10.19 -2.54 164 164 8.76 3.80 81 81 182.10 81.60 0 4.21 94.2 20070601 221000.00 221500.00 97.3 78.03 16.01 0 10.58 4.52 136 356 9.81 4.67 30 168 182.10 81.60 0 3.65 98.4 20070601 221000.00 221500.00 100.9 78.02 16.01 0 10.55 -4.29 216 298 9.30 3.91 18 56 182.10 81.60 0 3.31 102.0 20070601 221000.00 221500.00 104.8 78.02 16.01 0 10.66 -4.51 223 270 9.08 2.57 9 25 182.10 81.60 0 3.02 105.9 20070601 221000.00 221500.00 109.1 78.01 16.01 0 10.69 0.64 270 290 8.93 2.46 7 18 182.10 81.60 0 2.72 110.3 20070601 221000.00 221500.00 113.6 78.01 16.01 0 10.71 8.93 376 365 8.87 2.72 8 20 182.10 81.60 0 2.46 114.8 20070601 221000.00 221500.00 118.9 78.00 16.01 0 10.68 8.45 469 409 8.81 2.95 10 21 182.10 81.60 0 2.17 120.1 20070601 221000.00 221500.00 125.5 77.99 16.01 0 10.70 21.50 536 464 8.73 2.65 9 19 182.10 81.60 0 1.84 126.8 20070601 221000.00 221500.00 133.3 77.98 16.00 0 10.73 14.02 582 523 8.77 2.85 10 21 182.10 81.60 1 1.54 134.7 20070601 221000.00 221500.00 141.8 77.97 16.00 0 10.78 21.35 636 612 8.76 2.73 9 21 182.10 81.60 2 1.28 143.3 20070601 221000.00 221500.00 151.1 77.96 16.00 0 10.88 32.42 677 824 8.78 2.46 8 22 182.10 81.60 3 1.04 152.7 20070601 221000.00 221500.00 161.6 77.95 16.00 0 10.95 38.30 737 1088 8.84 2.50 8 26 182.10 81.60 7 0.82 163.3 20070601 221000.00 221500.00 173.3 77.93 16.00 0 11.02 43.74 823 1432 8.89 2.59 8 31 182.10 81.60 12 0.59 175.1 20070601 221000.00 221500.00 185.5 77.92 15.99 0 11.07 43.68 1000 1830 8.96 3.04 10 42 182.10 81.60 15 0.38 187.5 20070601 221000.00 221500.00 198.9 77.90 15.99 0 11.15 43.20 1093 2327 9.01 2.98 10 49 182.10 81.60 19 0.18 201.0 20070601 221000.00 221500.00 213.4 77.89 15.99 0 11.24 35.45 1009 2518 9.07 2.88 9 49 182.10 81.60 37 0.00 215.7 20070601 221000.00 221500.00 229.0 77.87 15.98 0 11.31 34.33 951 2555 9.09 2.60 7 42 182.10 81.60 52 0.00 231.4 20070601 221000.00 221500.00 245.7 77.85 15.98 0 11.35 28.45 915 2480 9.11 2.48 6 39 182.10 81.60 66 0.00 248.3 20070601 221000.00 221500.00 262.9 77.83 15.98 0 11.33 36.80 898 2393 9.11 2.59 6 38 182.10 81.60 78 0.00 265.7 20070601 221000.00 221500.00 281.5 77.81 15.97 0 11.30 29.29 891 2343 9.11 2.78 7 40 182.10 81.60 88 0.00 284.4 20070601 221000.00 221500.00 301.2 77.79 15.97 0 11.23 39.27 937 2183 9.10 3.40 8 43 182.10 81.60 100 0.00 304.3 20070601 221000.00 221500.00 321.6 77.76 15.97 0 11.18 35.84 973 2218 9.11 3.99 10 51 182.10 81.60 100 0.00 324.9 20070601 221000.00 221500.00 343.2 77.74 15.96 0 11.13 29.65 1004 2220 9.10 4.67 11 58 182.10 81.60 100 0.00 346.7 20070601 221000.00 221500.00 365.8 77.72 15.96 0 11.07 24.53 1062 2356 9.12 5.78 14 74 182.10 81.60 100 0.00 369.6 20070601 221000.00 221500.00 390.1 77.69 15.95 0 10.99 52.79 1189 2228 9.29 11.27 29 127 182.10 81.60 100 0.00 394.1 20070601 221000.00 221500.00 412.0 77.67 15.95 0 10.93 29.13 1193 2382 9.30 13.15 34 158 182.10 81.60 100 0.00 416.2 20070601 221000.00 221500.00 437.9 77.64 15.95 0 10.87 41.37 1395 2436 9.42 22.52 67 269 182.10 81.60 100 0.00 442.4 20070601 221000.00 221500.00 466.8 77.61 15.94 0 10.80 -14.42 1438 2331 9.60 38.54 133 484 182.10 81.60 100 0.00 471.5 20070601 221500.00 222000.00 77.3 78.05 16.02 0 9.64 -32.45 2 2 8.64 6.36 0 0 182.10 81.60 0 5.48 78.1 20070601 221500.00 222000.00 80.9 78.05 16.01 2 9.43 -16.23 84 84 10.67 28.79 2147 2147 182.10 81.60 0 5.24 81.8 20070601 221500.00 222000.00 84.6 78.04 16.01 0 9.64 364.06 3336 3336 9.32 113.33 2346 2346 182.10 81.60 0 4.94 85.5 20070601 221500.00 222000.00 89.1 78.04 16.01 0 9.84 0.96 198 198 8.50 7.76 44 44 182.10 81.60 1 4.51 90.1 20070601 221500.00 222000.00 93.2 78.03 16.01 0 10.16 -2.15 77 77 8.53 4.35 22 22 182.10 81.60 0 3.47 94.2 20070601 221500.00 222000.00 97.3 78.03 16.01 0 10.66 16.36 90 323 10.13 4.41 32 246 182.10 81.60 0 3.65 98.3 20070601 221500.00 222000.00 101.0 78.02 16.01 0 10.58 8.26 208 295 9.33 4.10 17 56 182.10 81.60 0 3.31 102.0 20070601 221500.00 222000.00 104.7 78.02 16.01 0 10.61 -1.24 252 250 9.05 2.79 11 26 182.10 81.60 0 3.02 105.8 20070601 221500.00 222000.00 109.1 78.01 16.01 0 10.70 4.99 293 281 8.94 2.40 8 18 182.10 81.60 0 2.72 110.3 20070601 221500.00 222000.00 113.6 78.01 16.01 0 10.77 8.11 391 367 8.90 2.53 8 19 182.10 81.60 0 2.46 114.8 20070601 221500.00 222000.00 118.8 78.00 16.01 0 10.78 2.17 497 418 8.84 2.55 9 19 182.10 81.60 1 2.17 120.1 20070601 221500.00 222000.00 125.6 77.99 16.01 0 10.77 10.91 564 457 8.75 2.35 8 17 182.10 81.60 0 1.84 127.0 20070601 221500.00 222000.00 133.3 77.98 16.00 0 10.79 25.90 604 538 8.78 2.73 9 20 182.10 81.60 1 1.54 134.7 20070601 221500.00 222000.00 141.9 77.97 16.00 0 10.84 27.93 640 628 8.79 2.55 8 20 182.10 81.60 2 1.28 143.4 20070601 221500.00 222000.00 151.1 77.96 16.00 0 10.89 30.57 721 793 8.79 2.56 8 22 182.10 81.60 3 1.04 152.7 20070601 221500.00 222000.00 161.5 77.95 16.00 0 10.97 40.46 745 1104 8.85 2.52 8 26 182.10 81.60 7 0.82 163.2 20070601 221500.00 222000.00 173.3 77.93 16.00 0 11.03 41.67 860 1467 8.91 2.70 9 34 182.10 81.60 12 0.59 175.2 20070601 221500.00 222000.00 185.5 77.92 15.99 0 11.09 55.99 1002 1956 8.99 3.07 10 45 182.10 81.60 15 0.38 187.5 20070601 221500.00 222000.00 199.0 77.90 15.99 0 11.16 53.24 1165 2521 9.04 3.12 11 54 182.10 81.60 19 0.18 201.1 20070601 221500.00 222000.00 213.5 77.89 15.99 0 11.26 42.14 1050 2705 9.11 2.92 9 53 182.10 81.60 37 0.00 215.7 20070601 221500.00 222000.00 229.1 77.87 15.98 0 11.33 40.32 969 2755 9.11 2.52 7 45 182.10 81.60 52 0.00 231.4 20070601 221500.00 222000.00 245.7 77.85 15.98 0 11.37 41.56 943 2736 9.13 2.46 6 42 182.10 81.60 66 0.00 248.3 20070601 221500.00 222000.00 262.9 77.83 15.98 0 11.35 29.51 939 2624 9.13 2.61 7 42 182.10 81.60 78 0.00 265.6 20070601 221500.00 222000.00 281.6 77.81 15.97 0 11.30 42.14 961 2562 9.13 2.96 7 45 182.10 81.60 88 0.00 284.5 20070601 221500.00 222000.00 301.2 77.79 15.97 0 11.23 38.22 964 2379 9.11 3.44 8 47 182.10 81.60 100 0.00 304.3 20070601 221500.00 222000.00 321.7 77.76 15.97 0 11.18 28.35 1014 2468 9.12 4.05 10 57 182.10 81.60 100 0.00 325.0 20070601 221500.00 222000.00 343.3 77.74 15.96 0 11.11 37.39 1056 2500 9.12 4.99 12 69 182.10 81.60 100 0.00 346.8 20070601 221500.00 222000.00 365.9 77.72 15.96 0 11.05 48.58 1108 2491 9.13 6.13 16 82 182.10 81.60 100 0.00 369.6 20070601 221500.00 222000.00 390.2 77.69 15.95 0 10.99 52.21 1216 2592 9.29 11.58 30 148 182.10 81.60 100 0.00 394.2 20070601 221500.00 222000.00 412.0 77.67 15.95 0 10.93 77.97 1327 2625 9.30 13.68 39 177 182.10 81.60 100 0.00 416.2 20070601 221500.00 222000.00 438.0 77.64 15.95 0 10.87 90.71 1437 2629 9.43 22.26 69 288 182.10 81.60 100 0.00 442.5 20070601 221500.00 222000.00 466.8 77.61 15.94 0 10.82 83.26 1391 2778 9.61 38.07 123 547 182.10 81.60 100 0.00 471.5 20070601 222000.00 222500.00 77.3 78.05 16.02 0 6.00 1016.30 1 1 5.00 129.79 0 0 182.10 81.60 0 5.48 78.1 20070601 222000.00 222500.00 80.8 78.05 16.01 0 9.22 -559.49 1314 1314 9.66 179.34 6249 6249 182.10 81.60 0 5.24 81.7 20070601 222000.00 222500.00 84.6 78.04 16.01 0 9.14 140.56 125 125 7.63 20.75 4 4 182.10 81.60 0 4.94 85.5 20070601 222000.00 222500.00 89.1 78.04 16.01 0 9.76 16.20 116 116 8.47 8.21 48 48 182.10 81.60 1 4.51 90.1 20070601 222000.00 222500.00 93.2 78.03 16.01 3 10.13 -1.50 57 57 8.35 4.48 4 4 182.10 81.60 0 0.00 94.2 20070601 222000.00 222500.00 97.3 78.03 16.01 0 10.95 9.26 41 349 10.65 4.43 25 428 182.10 81.60 0 3.65 98.3 20070601 222000.00 222500.00 101.0 78.02 16.01 0 10.51 -3.58 253 255 9.27 4.08 21 53 182.10 81.60 0 3.31 102.1 20070601 222000.00 222500.00 104.7 78.02 16.01 0 10.64 -0.12 251 258 9.07 2.64 10 26 182.10 81.60 0 3.02 105.8 20070601 222000.00 222500.00 109.1 78.01 16.01 0 10.69 6.43 322 274 8.93 2.49 9 19 182.10 81.60 0 2.72 110.3 20070601 222000.00 222500.00 113.6 78.01 16.01 0 10.76 4.25 431 350 8.88 2.44 9 18 182.10 81.60 0 2.46 114.8 20070601 222000.00 222500.00 118.8 78.00 16.01 0 10.79 2.26 522 428 8.83 2.54 9 18 182.10 81.60 0 2.17 120.1 20070601 222000.00 222500.00 125.5 77.99 16.01 0 10.76 10.02 579 474 8.75 2.58 9 18 182.10 81.60 0 1.84 126.9 20070601 222000.00 222500.00 133.4 77.98 16.00 0 10.80 24.56 601 558 8.80 2.74 9 20 182.10 81.60 1 1.54 134.8 20070601 222000.00 222500.00 142.0 77.97 16.00 0 10.84 19.43 673 609 8.78 2.62 9 19 182.10 81.60 2 1.28 143.5 20070601 222000.00 222500.00 151.2 77.96 16.00 0 10.90 33.80 713 786 8.80 2.50 8 21 182.10 81.60 3 1.04 152.8 20070601 222000.00 222500.00 161.5 77.95 16.00 0 10.97 47.70 780 1079 8.87 2.60 8 26 182.10 81.60 7 0.82 163.3 20070601 222000.00 222500.00 173.3 77.93 16.00 0 11.04 51.16 868 1474 8.92 2.71 9 33 182.10 81.60 12 0.59 175.1 20070601 222000.00 222500.00 185.5 77.92 15.99 0 11.12 59.17 964 1952 9.00 2.84 9 42 182.10 81.60 15 0.38 187.5 20070601 222000.00 222500.00 198.9 77.90 15.99 0 11.21 52.06 1100 2467 9.04 2.79 9 47 182.10 81.60 19 0.18 201.0 20070601 222000.00 222500.00 213.4 77.89 15.99 0 11.30 37.65 1037 2677 9.10 2.68 8 48 182.10 81.60 37 0.00 215.6 20070601 222000.00 222500.00 229.1 77.87 15.98 0 11.36 32.17 953 2709 9.10 2.41 6 41 182.10 81.60 52 0.00 231.5 20070601 222000.00 222500.00 245.8 77.85 15.98 0 11.37 25.09 935 2652 9.12 2.42 6 41 182.10 81.60 66 0.00 248.3 20070601 222000.00 222500.00 262.9 77.83 15.98 0 11.34 29.11 929 2573 9.12 2.65 7 42 182.10 81.60 78 0.00 265.6 20070601 222000.00 222500.00 281.5 77.81 15.97 0 11.28 32.16 948 2495 9.12 3.10 7 45 182.10 81.60 88 0.00 284.5 20070601 222000.00 222500.00 301.3 77.79 15.97 0 11.21 42.45 998 2341 9.11 3.77 9 50 182.10 81.60 100 0.00 304.4 20070601 222000.00 222500.00 321.7 77.76 15.97 0 11.15 38.79 983 2384 9.11 4.25 10 58 182.10 81.60 100 0.00 325.0 20070601 222000.00 222500.00 343.2 77.74 15.96 0 11.10 54.65 1038 2430 9.11 4.95 12 67 182.10 81.60 100 0.00 346.7 20070601 222000.00 222500.00 365.9 77.72 15.96 0 11.02 56.99 1155 2409 9.12 6.64 17 83 182.10 81.60 100 0.00 369.7 20070601 222000.00 222500.00 390.1 77.69 15.95 0 10.97 35.73 1191 2493 9.28 11.56 30 145 182.10 81.60 100 0.00 394.0 20070601 222000.00 222500.00 412.0 77.67 15.95 0 10.90 61.07 1261 2524 9.29 14.05 39 179 182.10 81.60 100 0.00 416.2 20070601 222000.00 222500.00 437.8 77.64 15.95 0 10.82 102.99 1367 2647 9.42 25.00 73 321 182.10 81.60 100 0.00 442.2 20070601 222000.00 222500.00 466.8 77.61 15.94 0 10.77 -76.60 1750 2804 9.61 46.28 176 636 182.10 81.60 100 0.00 471.5 20070601 222500.00 223000.00 77.3 78.05 16.02 0 9.05 515.65 644 644 8.54 60.44 200 200 182.10 81.60 0 5.48 78.1 20070601 222500.00 223000.00 80.9 78.05 16.01 0 7.50 -408.08 14 14 6.50 90.56 1 1 182.10 81.60 0 5.24 81.8 20070601 222500.00 223000.00 84.7 78.04 16.01 2 8.71 -204.04 81 81 9.83 301.32 1321 1321 182.10 81.60 0 4.94 85.6 20070601 222500.00 223000.00 88.8 78.04 16.01 0 9.11 0.01 13 13 8.11 10.56 1 1 182.10 81.60 1 4.51 89.8 20070601 222500.00 223000.00 93.6 78.03 16.01 0 10.18 -14.74 145 145 8.82 7.78 41 41 182.10 81.60 0 3.69 94.6 20070601 222500.00 223000.00 97.3 78.03 16.01 0 10.29 -1.33 263 240 9.46 5.00 53 126 182.10 81.60 0 3.65 98.3 20070601 222500.00 223000.00 101.0 78.02 16.01 0 10.54 -9.50 228 294 9.30 4.50 19 58 182.10 81.60 0 3.31 102.0 20070601 222500.00 223000.00 104.7 78.02 16.01 0 10.61 0.39 241 246 9.08 2.84 11 26 182.10 81.60 0 3.02 105.9 20070601 222500.00 223000.00 109.1 78.01 16.01 0 10.70 1.72 279 281 8.96 2.50 8 19 182.10 81.60 0 2.72 110.3 20070601 222500.00 223000.00 113.6 78.01 16.01 0 10.78 7.31 387 380 8.90 2.53 8 18 182.10 81.60 0 2.46 114.8 20070601 222500.00 223000.00 118.9 78.00 16.01 0 10.75 8.17 497 436 8.84 2.82 10 21 182.10 81.60 0 2.17 120.1 20070601 222500.00 223000.00 125.6 77.99 16.01 0 10.72 18.59 616 471 8.76 2.76 11 20 182.10 81.60 0 1.84 126.9 20070601 222500.00 223000.00 133.3 77.98 16.00 0 10.75 21.71 641 493 8.78 2.95 11 21 182.10 81.60 1 1.54 134.7 20070601 222500.00 223000.00 141.9 77.97 16.00 0 10.82 16.83 643 575 8.78 2.59 9 19 182.10 81.60 1 1.28 143.4 20070601 222500.00 223000.00 151.1 77.96 16.00 0 10.88 27.72 741 774 8.80 2.63 9 22 182.10 81.60 3 1.04 152.7 20070601 222500.00 223000.00 161.5 77.95 16.00 0 10.95 35.64 798 1105 8.86 2.73 9 28 182.10 81.60 7 0.82 163.2 20070601 222500.00 223000.00 173.3 77.93 16.00 0 11.02 35.86 872 1462 8.92 2.83 9 34 182.10 81.60 12 0.59 175.2 20070601 222500.00 223000.00 185.6 77.92 15.99 0 11.09 48.24 975 1923 8.99 3.00 10 43 182.10 81.60 15 0.38 187.5 20070601 222500.00 223000.00 199.0 77.90 15.99 0 11.19 37.85 1157 2456 9.03 2.91 10 49 182.10 81.60 19 0.18 201.1 20070601 222500.00 223000.00 213.5 77.89 15.99 0 11.30 21.93 1061 2616 9.10 2.70 9 47 182.10 81.60 37 0.00 215.7 20070601 222500.00 223000.00 229.1 77.87 15.98 0 11.35 20.08 985 2687 9.10 2.41 7 41 182.10 81.60 52 0.00 231.5 20070601 222500.00 223000.00 245.8 77.85 15.98 0 11.36 19.87 970 2676 9.12 2.52 7 42 182.10 81.60 65 0.00 248.3 20070601 222500.00 223000.00 262.9 77.83 15.98 0 11.30 23.78 963 2488 9.12 2.97 7 44 182.10 81.60 78 0.00 265.6 20070601 222500.00 223000.00 281.6 77.81 15.97 0 11.26 30.38 971 2487 9.11 3.25 8 47 182.10 81.60 88 0.00 284.5 20070601 222500.00 223000.00 301.2 77.79 15.97 0 11.19 45.30 975 2357 9.10 3.73 9 51 182.10 81.60 100 0.00 304.3 20070601 222500.00 223000.00 321.7 77.76 15.97 0 11.14 43.79 1035 2403 9.10 4.47 11 60 182.10 81.60 100 0.00 325.0 20070601 222500.00 223000.00 343.2 77.74 15.96 0 11.07 39.83 1055 2492 9.10 5.26 13 72 182.10 81.60 100 0.00 346.7 20070601 222500.00 223000.00 365.9 77.72 15.96 0 11.01 48.84 1093 2445 9.10 6.47 17 86 182.10 81.60 100 0.00 369.7 20070601 222500.00 223000.00 390.1 77.69 15.95 0 10.94 59.49 1181 2516 9.28 11.86 31 154 182.10 81.60 100 0.00 394.1 20070601 222500.00 223000.00 412.1 77.67 15.95 0 10.89 87.28 1290 2612 9.27 14.07 40 184 182.10 81.60 100 0.00 416.3 20070601 222500.00 223000.00 437.8 77.64 15.95 0 10.82 56.53 1299 2645 9.43 24.23 68 318 182.10 81.60 100 0.00 442.2 20070601 222500.00 223000.00 466.8 77.61 15.94 0 10.74 53.19 1435 2429 9.58 43.60 147 558 182.10 81.60 100 0.00 471.5 20070601 223000.00 223500.00 77.3 78.05 16.02 0 6.66 718.44 4 4 5.66 108.14 0 0 182.10 81.60 0 5.48 78.1 20070601 223000.00 223500.00 80.9 78.05 16.01 2 8.70 359.22 85 85 9.72 232.85 2488 2488 182.10 81.60 0 5.24 81.8 20070601 223000.00 223500.00 84.7 78.04 16.01 0 9.55 187.12 2386 2386 9.31 95.14 2097 2097 182.10 81.60 0 4.94 85.6 20070601 223000.00 223500.00 89.0 78.04 16.01 0 9.10 -2.02 7 7 9.10 2.52 7 7 182.10 81.60 1 4.51 90.0 20070601 223000.00 223500.00 93.2 78.03 16.01 0 10.34 -1.00 3508 3508 10.15 5.00 7889 7889 182.10 81.60 0 5.46 94.2 20070601 223000.00 223500.00 97.2 78.03 16.01 0 10.43 2.27 179 309 9.66 4.83 40 158 182.10 81.60 0 3.65 98.3 20070601 223000.00 223500.00 101.0 78.02 16.01 0 10.48 -7.69 260 273 9.23 4.27 22 56 182.10 81.60 0 3.31 102.0 20070601 223000.00 223500.00 104.7 78.02 16.01 0 10.61 1.84 219 248 9.12 2.86 11 28 182.10 81.60 0 3.02 105.8 20070601 223000.00 223500.00 109.1 78.01 16.01 0 10.65 10.07 287 268 8.94 2.67 9 20 182.10 81.60 0 2.72 110.3 20070601 223000.00 223500.00 113.6 78.01 16.01 0 10.70 2.33 419 368 8.88 2.88 10 21 182.10 81.60 0 2.46 114.8 20070601 223000.00 223500.00 118.8 78.00 16.01 0 10.72 9.80 479 441 8.83 2.94 9 21 182.10 81.60 0 2.17 120.1 20070601 223000.00 223500.00 125.5 77.99 16.01 0 10.73 30.01 565 479 8.74 2.60 9 19 182.10 81.60 0 1.84 126.9 20070601 223000.00 223500.00 133.4 77.98 16.00 0 10.76 22.32 601 499 8.78 2.74 10 20 182.10 81.60 1 1.54 134.8 20070601 223000.00 223500.00 141.9 77.97 16.00 0 10.82 13.87 614 587 8.77 2.51 8 19 182.10 81.60 1 1.28 143.4 20070601 223000.00 223500.00 151.2 77.96 16.00 0 10.88 20.22 679 782 8.79 2.56 8 21 182.10 81.60 3 1.04 152.8 20070601 223000.00 223500.00 161.5 77.95 16.00 0 10.95 25.46 760 1072 8.85 2.58 8 27 182.10 81.60 7 0.82 163.2 20070601 223000.00 223500.00 173.3 77.93 16.00 0 11.03 26.20 882 1427 8.91 2.76 9 33 182.10 81.60 12 0.59 175.1 20070601 223000.00 223500.00 185.5 77.92 15.99 0 11.11 38.30 1064 1901 8.99 3.04 11 43 182.10 81.60 15 0.38 187.5 20070601 223000.00 223500.00 198.9 77.90 15.99 0 11.22 19.26 1210 2479 9.03 2.88 10 47 182.10 81.60 19 0.18 201.0 20070601 223000.00 223500.00 213.4 77.89 15.99 0 11.32 10.44 1097 2681 9.10 2.61 8 46 182.10 81.60 37 0.00 215.7 20070601 223000.00 223500.00 229.1 77.87 15.98 0 11.37 20.71 1019 2722 9.12 2.40 7 42 182.10 81.60 52 0.00 231.5 20070601 223000.00 223500.00 245.8 77.85 15.98 0 11.34 20.99 1039 2613 9.13 2.84 8 44 182.10 81.60 65 0.00 248.4 20070601 223000.00 223500.00 262.9 77.83 15.98 0 11.29 33.09 1014 2493 9.12 3.22 8 46 182.10 81.60 78 0.00 265.7 20070601 223000.00 223500.00 281.6 77.81 15.97 0 11.23 34.26 1001 2395 9.12 3.63 9 50 182.10 81.60 88 0.00 284.5 20070601 223000.00 223500.00 301.3 77.79 15.97 0 11.15 34.25 1034 2278 9.10 4.39 11 55 182.10 81.60 100 0.00 304.5 20070601 223000.00 223500.00 321.6 77.76 15.97 0 11.09 47.59 1093 2319 9.10 5.27 13 66 182.10 81.60 100 0.00 324.9 20070601 223000.00 223500.00 343.2 77.74 15.96 0 11.05 28.89 1082 2385 9.10 5.64 14 73 182.10 81.60 100 0.00 346.8 20070601 223000.00 223500.00 365.9 77.72 15.96 0 11.01 47.77 1116 2471 9.11 6.52 17 87 182.10 81.60 100 0.00 369.6 20070601 223000.00 223500.00 390.2 77.69 15.95 0 10.93 71.98 1190 2515 9.28 12.16 32 157 182.10 81.60 100 0.00 394.2 20070601 223000.00 223500.00 411.9 77.67 15.95 0 10.89 79.49 1110 2527 9.27 12.90 34 175 182.10 81.60 100 0.00 416.1 20070601 223000.00 223500.00 438.0 77.64 15.95 0 10.81 126.78 1322 2563 9.41 24.79 70 311 182.10 81.60 100 0.00 442.4 20070601 223000.00 223500.00 466.8 77.61 15.94 0 10.74 30.86 1599 2753 9.59 46.41 164 633 182.10 81.60 100 0.00 471.5 20070601 223500.00 224000.00 77.2 78.05 16.02 3 6.00 5412.49 1 1 4.00 54.55 0 0 182.10 81.60 0 5.48 78.0 20070601 223500.00 224000.00 80.9 78.05 16.01 0 8.37 -556.29 139 139 8.86 51.28 434 434 182.10 81.60 0 5.24 81.7 20070601 223500.00 224000.00 84.7 78.04 16.01 3 6.00 162.70 1 1 4.00 3.12 0 0 182.10 81.60 0 4.94 85.6 20070601 223500.00 224000.00 89.1 78.04 16.01 0 9.70 -4.75 315 315 8.61 13.13 82 82 182.10 81.60 1 4.51 90.0 20070601 223500.00 224000.00 93.2 78.03 16.01 0 10.13 -6.77 213 213 8.84 5.31 103 103 182.10 81.60 0 4.18 94.2 20070601 223500.00 224000.00 97.2 78.03 16.01 0 10.57 15.07 99 298 10.06 4.73 38 246 182.10 81.60 0 3.65 98.3 20070601 223500.00 224000.00 100.9 78.02 16.01 0 10.50 -3.44 229 259 9.29 4.29 21 57 182.10 81.60 0 3.31 102.0 20070601 223500.00 224000.00 104.7 78.02 16.01 0 10.63 -10.45 214 240 9.12 2.66 10 27 182.10 81.60 0 3.02 105.8 20070601 223500.00 224000.00 109.1 78.01 16.01 0 10.71 8.95 278 280 8.96 2.53 8 19 182.10 81.60 0 2.72 110.3 20070601 223500.00 224000.00 113.6 78.01 16.01 0 10.75 4.86 471 376 8.87 2.80 10 20 182.10 81.60 0 2.46 114.8 20070601 223500.00 224000.00 118.8 78.00 16.01 0 10.75 17.95 530 431 8.84 2.82 10 21 182.10 81.60 0 2.17 120.1 20070601 223500.00 224000.00 125.5 77.99 16.01 0 10.77 23.83 545 469 8.76 2.34 8 17 182.10 81.60 0 1.84 126.9 20070601 223500.00 224000.00 133.4 77.98 16.00 0 10.80 29.20 583 513 8.79 2.58 8 18 182.10 81.60 1 1.54 134.8 20070601 223500.00 224000.00 141.9 77.97 16.00 0 10.83 17.14 611 579 8.77 2.48 8 18 182.10 81.60 1 1.28 143.4 20070601 223500.00 224000.00 151.1 77.96 16.00 0 10.89 19.03 684 794 8.81 2.51 8 22 182.10 81.60 3 1.04 152.7 20070601 223500.00 224000.00 161.6 77.95 16.00 0 10.97 26.14 728 1141 8.86 2.55 8 27 182.10 81.60 7 0.82 163.3 20070601 223500.00 224000.00 173.3 77.93 16.00 0 11.05 21.60 863 1575 8.93 2.68 8 35 182.10 81.60 12 0.59 175.1 20070601 223500.00 224000.00 185.5 77.92 15.99 0 11.15 27.41 1000 2118 9.01 2.74 9 44 182.10 81.60 15 0.38 187.4 20070601 223500.00 224000.00 199.0 77.90 15.99 0 11.24 30.35 1221 2700 9.06 2.72 10 51 182.10 81.60 19 0.18 201.1 20070601 223500.00 224000.00 213.5 77.89 15.99 0 11.33 15.60 1086 2878 9.11 2.59 8 49 182.10 81.60 37 0.00 215.7 20070601 223500.00 224000.00 229.1 77.87 15.98 0 11.36 27.00 1032 2882 9.12 2.50 7 46 182.10 81.60 52 0.00 231.5 20070601 223500.00 224000.00 245.8 77.85 15.98 0 11.35 30.06 1003 2851 9.13 2.60 7 46 182.10 81.60 65 0.00 248.4 20070601 223500.00 224000.00 263.0 77.83 15.98 0 11.31 30.69 976 2746 9.12 2.92 7 48 182.10 81.60 78 0.00 265.7 20070601 223500.00 224000.00 281.5 77.81 15.97 0 11.25 34.42 981 2648 9.12 3.35 8 51 182.10 81.60 88 0.00 284.5 20070601 223500.00 224000.00 301.3 77.79 15.97 0 11.19 42.18 1003 2510 9.11 3.79 9 55 182.10 81.60 100 0.00 304.4 20070601 223500.00 224000.00 321.7 77.76 15.97 0 11.14 37.76 1050 2524 9.10 4.41 11 61 182.10 81.60 100 0.00 325.0 20070601 223500.00 224000.00 343.1 77.74 15.96 0 11.07 53.51 1079 2629 9.10 5.34 13 75 182.10 81.60 100 0.00 346.7 20070601 223500.00 224000.00 365.9 77.72 15.96 0 11.02 47.70 1100 2676 9.11 6.38 16 92 182.10 81.60 100 0.00 369.6 20070601 223500.00 224000.00 390.2 77.69 15.95 0 10.93 76.90 1207 2583 9.29 12.68 34 168 182.10 81.60 100 0.00 394.1 20070601 223500.00 224000.00 412.0 77.67 15.95 0 10.91 96.67 1296 2847 9.29 14.06 40 199 182.10 81.60 100 0.00 416.2 20070601 223500.00 224000.00 437.8 77.64 15.95 0 10.85 33.19 1544 2942 9.44 24.87 79 342 182.10 81.60 100 0.00 442.2 20070601 223500.00 224000.00 466.6 77.61 15.94 0 10.72 -30.25 1894 2685 9.60 52.63 214 689 182.10 81.60 100 0.00 471.3 20070601 224000.00 224500.00 77.3 78.05 16.02 2 9.00 -0.00 190 190 10.01 284.44 2143 2143 182.10 81.60 0 5.48 78.1 20070601 224000.00 224500.00 80.9 78.05 16.01 0 6.00 -201.41 1 1 5.50 263.56 0 0 182.10 81.60 0 5.24 81.8 20070601 224000.00 224500.00 84.6 78.04 16.01 0 6.46 122.38 1 1 3.96 2.46 0 0 182.10 81.60 0 4.94 85.5 20070601 224000.00 224500.00 89.1 78.04 16.01 0 9.67 -13.95 162 162 8.65 11.76 72 72 182.10 81.60 1 4.51 90.0 20070601 224000.00 224500.00 93.3 78.03 16.01 0 10.19 -11.63 776 776 9.84 6.20 2260 2260 182.10 81.60 0 4.79 94.3 20070601 224000.00 224500.00 97.3 78.03 16.01 0 10.76 19.20 63 349 10.39 5.49 32 370 182.10 81.60 0 3.65 98.3 20070601 224000.00 224500.00 101.0 78.02 16.01 0 10.56 16.39 206 303 9.35 4.69 19 62 182.10 81.60 0 3.31 102.0 20070601 224000.00 224500.00 104.7 78.02 16.01 0 10.62 2.45 227 261 9.12 3.23 11 30 182.10 81.60 0 3.02 105.8 20070601 224000.00 224500.00 109.1 78.01 16.01 0 10.71 3.29 321 294 8.95 2.81 9 20 182.10 81.60 0 2.72 110.3 20070601 224000.00 224500.00 113.6 78.01 16.01 0 10.71 9.00 455 412 8.93 3.48 12 26 182.10 81.60 0 2.46 114.8 20070601 224000.00 224500.00 118.9 78.00 16.01 0 10.68 7.54 564 437 8.86 3.72 14 26 182.10 81.60 0 2.17 120.1 20070601 224000.00 224500.00 125.6 77.99 16.01 0 10.71 21.26 610 459 8.78 3.14 11 21 182.10 81.60 0 1.84 126.9 20070601 224000.00 224500.00 133.3 77.98 16.00 0 10.76 37.15 608 485 8.81 3.17 11 21 182.10 81.60 1 1.54 134.7 20070601 224000.00 224500.00 141.9 77.97 16.00 0 10.80 23.44 722 587 8.81 3.15 11 23 182.10 81.60 1 1.28 143.4 20070601 224000.00 224500.00 151.1 77.96 16.00 0 10.89 32.58 755 860 8.84 2.93 10 26 182.10 81.60 3 1.04 152.7 20070601 224000.00 224500.00 161.6 77.95 16.00 0 10.97 31.74 794 1195 8.90 2.90 9 31 182.10 81.60 7 0.82 163.3 20070601 224000.00 224500.00 173.4 77.93 16.00 0 11.05 43.74 891 1626 8.96 2.94 9 39 182.10 81.60 12 0.59 175.2 20070601 224000.00 224500.00 185.5 77.92 15.99 0 11.14 39.91 1080 2077 9.03 3.02 11 46 182.10 81.60 15 0.38 187.5 20070601 224000.00 224500.00 199.0 77.90 15.99 0 11.24 30.41 1216 2638 9.06 2.81 10 50 182.10 81.60 19 0.18 201.1 20070601 224000.00 224500.00 213.4 77.89 15.99 0 11.34 31.61 1102 2796 9.12 2.63 8 48 182.10 81.60 37 0.00 215.7 20070601 224000.00 224500.00 229.1 77.87 15.98 0 11.38 35.52 1046 2776 9.13 2.55 7 43 182.10 81.60 52 0.00 231.5 20070601 224000.00 224500.00 245.8 77.85 15.98 0 11.37 37.97 996 2717 9.14 2.68 7 44 182.10 81.60 65 0.00 248.4 20070601 224000.00 224500.00 262.9 77.83 15.98 0 11.32 33.49 1009 2586 9.14 3.04 8 46 182.10 81.60 78 0.00 265.6 20070601 224000.00 224500.00 281.6 77.81 15.97 0 11.27 40.83 1006 2516 9.14 3.43 9 50 182.10 81.60 88 0.00 284.5 20070601 224000.00 224500.00 301.3 77.79 15.97 0 11.20 42.95 1050 2311 9.12 4.18 10 53 182.10 81.60 100 0.00 304.4 20070601 224000.00 224500.00 321.6 77.76 15.97 0 11.15 31.03 1061 2405 9.13 4.64 12 62 182.10 81.60 100 0.00 324.9 20070601 224000.00 224500.00 343.3 77.74 15.96 0 11.10 36.57 1137 2452 9.12 5.52 14 72 182.10 81.60 100 0.00 346.8 20070601 224000.00 224500.00 365.8 77.72 15.96 0 11.03 42.02 1171 2468 9.12 6.70 18 86 182.10 81.60 100 0.00 369.5 20070601 224000.00 224500.00 390.1 77.69 15.95 0 10.99 48.71 1212 2597 9.30 11.52 30 151 182.10 81.60 100 0.00 394.1 20070601 224000.00 224500.00 412.0 77.67 15.95 0 10.91 40.57 1355 2456 9.28 14.68 43 177 182.10 81.60 100 0.00 416.1 20070601 224000.00 224500.00 438.0 77.64 15.95 0 10.83 12.63 1444 2457 9.42 24.37 76 293 182.10 81.60 100 0.00 442.4 20070601 224000.00 224500.00 466.8 77.61 15.94 0 10.71 -3.72 1931 2533 9.60 52.35 224 675 182.10 81.60 100 0.00 471.5 20070601 224500.00 225000.00 77.2 78.05 16.02 3 9.15 164.85 1 1 9.65 4.26 3 3 182.10 81.60 0 5.48 78.0 20070601 224500.00 225000.00 80.9 78.05 16.01 3 6.74 289.51 1 1 6.74 3.75 1 1 182.10 81.60 0 5.24 81.8 20070601 224500.00 225000.00 84.7 78.04 16.01 0 8.59 -121.02 63 63 8.09 23.53 20 20 182.10 81.60 0 4.94 85.6 20070601 224500.00 225000.00 89.1 78.04 16.01 0 9.75 -1.24 248 248 8.53 9.58 58 58 182.10 81.60 1 4.51 90.1 20070601 224500.00 225000.00 93.2 78.03 16.01 0 10.20 -11.64 915 915 9.82 4.91 2369 2369 182.10 81.60 0 4.88 94.2 20070601 224500.00 225000.00 97.3 78.03 16.01 0 10.27 10.70 257 263 9.43 5.10 52 135 182.10 81.60 0 3.65 98.3 20070601 224500.00 225000.00 101.0 78.02 16.01 0 10.53 -8.40 198 279 9.34 4.04 19 61 182.10 81.60 0 3.31 102.1 20070601 224500.00 225000.00 104.7 78.02 16.01 0 10.59 -8.06 245 240 9.05 2.66 11 26 182.10 81.60 0 3.02 105.8 20070601 224500.00 225000.00 109.2 78.01 16.01 0 10.64 8.43 326 292 8.89 2.74 9 20 182.10 81.60 0 2.72 110.3 20070601 224500.00 225000.00 113.6 78.01 16.01 0 10.67 7.70 389 387 8.88 3.09 10 23 182.10 81.60 0 2.46 114.8 20070601 224500.00 225000.00 118.8 78.00 16.01 0 10.67 16.73 430 414 8.83 2.99 9 22 182.10 81.60 0 2.17 120.1 20070601 224500.00 225000.00 125.6 77.99 16.01 0 10.70 20.62 465 432 8.74 2.45 8 17 182.10 81.60 0 1.84 127.0 20070601 224500.00 225000.00 133.3 77.98 16.00 0 10.74 15.46 534 491 8.76 2.66 8 19 182.10 81.60 1 1.54 134.7 20070601 224500.00 225000.00 141.9 77.97 16.00 0 10.78 29.69 591 588 8.75 2.61 8 20 182.10 81.60 1 1.28 143.4 20070601 224500.00 225000.00 151.1 77.96 16.00 0 10.84 26.94 701 825 8.78 2.69 9 24 182.10 81.60 3 1.04 152.7 20070601 224500.00 225000.00 161.5 77.95 16.00 0 10.93 25.86 763 1151 8.84 2.73 8 29 182.10 81.60 7 0.82 163.2 20070601 224500.00 225000.00 173.3 77.93 16.00 0 11.02 28.47 887 1554 8.90 2.80 9 35 182.10 81.60 12 0.59 175.2 20070601 224500.00 225000.00 185.5 77.92 15.99 0 11.09 38.09 1032 1933 8.98 3.08 10 44 182.10 81.60 15 0.38 187.5 20070601 224500.00 225000.00 199.0 77.90 15.99 0 11.19 34.05 1207 2456 9.03 2.94 11 49 182.10 81.60 19 0.18 201.0 20070601 224500.00 225000.00 213.5 77.89 15.99 0 11.29 23.01 1165 2657 9.10 2.91 10 50 182.10 81.60 37 0.00 215.7 20070601 224500.00 225000.00 229.1 77.87 15.98 0 11.34 28.16 1112 2707 9.11 2.75 8 45 182.10 81.60 52 0.00 231.5 20070601 224500.00 225000.00 245.8 77.85 15.98 0 11.35 20.32 1101 2611 9.13 2.92 8 43 182.10 81.60 65 0.00 248.4 20070601 224500.00 225000.00 262.8 77.83 15.98 0 11.34 45.09 1066 2573 9.13 3.02 8 44 182.10 81.60 78 0.00 265.6 20070601 224500.00 225000.00 281.5 77.81 15.97 0 11.28 34.54 1077 2452 9.14 3.56 9 48 182.10 81.60 88 0.00 284.4 20070601 224500.00 225000.00 301.2 77.79 15.97 0 11.24 49.64 1036 2322 9.13 3.72 9 48 182.10 81.60 100 0.00 304.3 20070601 224500.00 225000.00 321.6 77.76 15.97 0 11.17 43.66 1074 2341 9.13 4.47 11 57 182.10 81.60 100 0.00 324.9 20070601 224500.00 225000.00 343.2 77.74 15.96 0 11.12 51.98 1133 2379 9.13 5.29 14 67 182.10 81.60 100 0.00 346.8 20070601 224500.00 225000.00 365.9 77.72 15.96 0 11.07 38.52 1177 2378 9.13 6.35 16 77 182.10 81.60 100 0.00 369.6 20070601 224500.00 225000.00 390.2 77.69 15.95 0 11.01 37.55 1261 2376 9.30 11.21 31 134 182.10 81.60 100 0.00 394.2 20070601 224500.00 225000.00 412.0 77.67 15.95 0 10.96 37.21 1316 2418 9.30 13.04 36 154 182.10 81.60 100 0.00 416.2 20070601 224500.00 225000.00 438.1 77.64 15.95 0 10.85 63.39 1602 2388 9.43 25.59 85 290 182.10 81.60 100 0.00 442.5 20070601 224500.00 225000.00 466.7 77.61 15.94 0 10.76 30.94 2166 2334 9.58 46.54 221 559 182.10 81.60 100 0.00 471.4 20070601 225000.00 225500.00 77.2 78.05 16.02 0 8.39 -9999.00 121 121 8.89 126.33 377 377 182.10 81.60 0 5.48 78.0 20070601 225000.00 225500.00 80.9 78.05 16.01 0 8.93 -719.87 386 386 7.91 57.77 38 38 182.10 81.60 0 5.24 81.8 20070601 225000.00 225500.00 84.7 78.04 16.01 0 9.54 492.25 2844 2844 9.35 127.74 2638 2638 182.10 81.60 0 4.94 85.6 20070601 225000.00 225500.00 89.0 78.04 16.01 0 9.56 -39.15 72 72 8.89 13.74 59 59 182.10 81.60 1 4.51 90.0 20070601 225000.00 225500.00 93.2 78.03 16.01 3 9.94 7.81 1 1 9.43 63.92 0 0 182.10 81.60 0 0.00 94.2 20070601 225000.00 225500.00 97.3 78.03 16.01 0 10.56 0.61 108 360 9.99 5.71 36 258 182.10 81.60 0 3.65 98.3 20070601 225000.00 225500.00 101.0 78.02 16.01 0 10.49 -3.97 221 263 9.29 4.47 21 59 182.10 81.60 0 3.31 102.1 20070601 225000.00 225500.00 104.7 78.02 16.01 0 10.59 2.22 237 251 9.09 2.99 12 29 182.10 81.60 0 3.02 105.8 20070601 225000.00 225500.00 109.1 78.01 16.01 0 10.63 6.98 314 301 8.93 3.02 10 23 182.10 81.60 0 2.72 110.2 20070601 225000.00 225500.00 113.6 78.01 16.01 0 10.68 2.03 440 393 8.88 3.27 11 23 182.10 81.60 0 2.46 114.8 20070601 225000.00 225500.00 118.8 78.00 16.01 0 10.71 8.40 501 416 8.82 2.94 10 21 182.10 81.60 0 2.17 120.1 20070601 225000.00 225500.00 125.5 77.99 16.01 0 10.73 17.00 579 420 8.73 2.44 9 17 182.10 81.60 0 1.84 126.9 20070601 225000.00 225500.00 133.3 77.98 16.00 0 10.78 16.16 594 493 8.78 2.66 9 19 182.10 81.60 1 1.54 134.8 20070601 225000.00 225500.00 141.9 77.97 16.00 0 10.82 22.08 693 647 8.79 2.73 10 22 182.10 81.60 1 1.28 143.4 20070601 225000.00 225500.00 151.1 77.96 16.00 0 10.86 26.48 822 909 8.82 3.05 11 28 182.10 81.60 3 1.04 152.7 20070601 225000.00 225500.00 161.5 77.95 16.00 0 10.96 25.27 926 1272 8.88 3.08 11 34 182.10 81.60 7 0.82 163.2 20070601 225000.00 225500.00 173.3 77.93 16.00 0 11.06 25.85 1002 1680 8.94 2.96 10 38 182.10 81.60 12 0.59 175.2 20070601 225000.00 225500.00 185.5 77.92 15.99 0 11.12 42.03 1176 2093 9.02 3.34 12 50 182.10 81.60 15 0.38 187.5 20070601 225000.00 225500.00 198.9 77.90 15.99 0 11.20 21.67 1338 2561 9.05 3.29 13 55 182.10 81.60 19 0.18 200.9 20070601 225000.00 225500.00 213.5 77.89 15.99 0 11.28 39.49 1324 2830 9.14 3.45 13 59 182.10 81.60 37 0.00 215.7 20070601 225000.00 225500.00 229.1 77.87 15.98 0 11.35 29.62 1202 2988 9.14 3.01 9 51 182.10 81.60 52 0.00 231.5 20070601 225000.00 225500.00 245.8 77.85 15.98 0 11.38 31.35 1178 2987 9.16 3.04 9 50 182.10 81.60 65 0.00 248.3 20070601 225000.00 225500.00 262.9 77.83 15.98 0 11.36 35.55 1145 2924 9.16 3.08 8 49 182.10 81.60 78 0.00 265.7 20070601 225000.00 225500.00 281.5 77.81 15.97 0 11.31 47.90 1129 2798 9.16 3.47 9 52 182.10 81.60 88 0.00 284.5 20070601 225000.00 225500.00 301.3 77.79 15.97 0 11.25 60.43 1129 2693 9.15 3.89 10 57 182.10 81.60 100 0.00 304.4 20070601 225000.00 225500.00 321.7 77.76 15.97 0 11.21 56.78 1148 2769 9.14 4.32 11 63 182.10 81.60 100 0.00 325.1 20070601 225000.00 225500.00 343.2 77.74 15.96 0 11.16 71.81 1168 2812 9.14 4.94 13 73 182.10 81.60 100 0.00 346.8 20070601 225000.00 225500.00 365.9 77.72 15.96 0 11.10 109.86 1196 2857 9.15 5.90 16 88 182.10 81.60 100 0.00 369.7 20070601 225000.00 225500.00 390.1 77.69 15.95 0 11.04 122.27 1242 2907 9.31 10.37 28 151 182.10 81.60 100 0.00 394.1 20070601 225000.00 225500.00 412.1 77.67 15.95 0 10.99 117.18 1302 3021 9.32 11.94 34 182 182.10 81.60 100 0.00 416.3 20070601 225000.00 225500.00 438.0 77.64 15.95 0 10.91 159.77 1407 2843 9.44 20.91 62 288 182.10 81.60 100 0.00 442.4 20070601 225000.00 225500.00 466.7 77.61 15.94 0 10.82 55.25 1489 2782 9.61 38.71 129 543 182.10 81.60 100 0.00 471.4 20070601 225500.00 230000.00 77.5 78.05 16.02 2 9.00 -0.00 190 190 10.04 322.16 2322 2322 182.10 81.60 0 5.48 78.3 20070601 225500.00 230000.00 81.0 78.05 16.01 2 9.00 -0.00 165 165 10.03 229.88 2190 2190 182.10 81.60 0 5.24 81.8 20070601 225500.00 230000.00 84.7 78.04 16.01 0 6.00 3384.84 1 1 5.00 347.97 0 0 182.10 81.60 0 4.94 85.6 20070601 225500.00 230000.00 88.7 78.04 16.01 0 10.19 -16.25 5 5 11.38 11.35 82 82 182.10 81.60 1 4.51 89.7 20070601 225500.00 230000.00 92.8 78.03 16.01 3 10.07 -4.96 57 57 8.93 17.61 11 11 182.10 81.60 0 0.00 93.8 20070601 225500.00 230000.00 97.5 78.02 16.01 0 10.46 -13.97 175 323 9.77 7.22 48 200 182.10 81.60 0 3.65 98.6 20070601 225500.00 230000.00 100.9 78.02 16.01 0 10.65 -16.09 124 277 9.69 4.75 18 89 182.10 81.60 0 3.31 102.0 20070601 225500.00 230000.00 104.7 78.02 16.01 0 10.67 -0.37 189 267 9.21 3.17 10 32 182.10 81.60 0 3.02 105.8 20070601 225500.00 230000.00 109.0 78.01 16.01 0 10.68 7.01 300 333 9.01 3.39 10 25 182.10 81.60 0 2.72 110.2 20070601 225500.00 230000.00 113.5 78.01 16.01 0 10.68 -1.23 404 380 8.96 3.67 12 27 182.10 81.60 0 2.46 114.7 20070601 225500.00 230000.00 118.9 78.00 16.01 0 10.70 11.82 474 399 8.90 3.32 12 24 182.10 81.60 0 2.17 120.2 20070601 225500.00 230000.00 125.5 77.99 16.01 0 10.74 15.09 526 444 8.82 2.85 9 20 182.10 81.60 0 1.84 126.8 20070601 225500.00 230000.00 133.3 77.98 16.00 0 10.75 21.82 619 476 8.83 3.40 12 22 182.10 81.60 1 1.54 134.7 20070601 225500.00 230000.00 141.9 77.97 16.00 0 10.80 26.17 736 669 8.84 3.42 12 26 182.10 81.60 1 1.28 143.4 20070601 225500.00 230000.00 151.1 77.96 16.00 0 10.84 33.81 839 906 8.89 3.73 13 34 182.10 81.60 3 1.04 152.7 20070601 225500.00 230000.00 161.6 77.95 16.00 0 10.93 44.89 922 1330 8.92 3.57 12 40 182.10 81.60 7 0.82 163.3 20070601 225500.00 230000.00 173.3 77.93 16.00 0 11.00 57.22 1024 1684 8.98 3.60 13 48 182.10 81.60 12 0.59 175.2 20070601 225500.00 230000.00 185.6 77.92 15.99 0 11.05 55.47 1147 2021 9.01 3.88 14 55 182.10 81.60 15 0.38 187.6 20070601 225500.00 230000.00 199.0 77.90 15.99 0 11.10 46.24 1315 2471 9.05 3.97 15 63 182.10 81.60 19 0.18 201.1 20070601 225500.00 230000.00 213.5 77.89 15.99 0 11.16 55.20 1208 2613 9.09 3.96 13 64 182.10 81.60 37 0.00 215.8 20070601 225500.00 230000.00 229.1 77.87 15.98 0 11.23 27.37 1181 2798 9.10 3.54 11 59 182.10 81.60 52 0.00 231.5 20070601 225500.00 230000.00 245.7 77.85 15.98 0 11.30 30.15 1122 2896 9.13 3.15 9 53 182.10 81.60 65 0.00 248.3 20070601 225500.00 230000.00 262.9 77.83 15.98 0 11.33 37.09 1111 2804 9.14 3.08 8 48 182.10 81.60 78 0.00 265.6 20070601 225500.00 230000.00 281.5 77.81 15.97 0 11.31 21.78 1127 2715 9.14 3.30 9 48 182.10 81.60 88 0.00 284.4 20070601 225500.00 230000.00 301.1 77.79 15.97 0 11.27 36.72 1131 2572 9.13 3.64 10 50 182.10 81.60 100 0.00 304.2 20070601 225500.00 230000.00 321.6 77.76 15.97 0 11.25 36.37 1137 2651 9.15 3.93 10 56 182.10 81.60 100 0.00 324.9 20070601 225500.00 230000.00 343.1 77.74 15.96 0 11.21 41.48 1196 2681 9.16 4.58 12 64 182.10 81.60 100 0.00 346.6 20070601 225500.00 230000.00 365.9 77.72 15.96 0 11.17 59.82 1183 2716 9.16 5.18 14 73 182.10 81.60 100 0.00 369.6 20070601 225500.00 230000.00 390.2 77.69 15.95 0 11.09 55.21 1366 2659 9.34 10.59 30 136 182.10 81.60 100 0.00 394.2 20070601 225500.00 230000.00 412.1 77.67 15.95 0 11.05 82.83 1308 2752 9.33 11.11 31 148 182.10 81.60 100 0.00 416.3 20070601 225500.00 230000.00 438.0 77.64 15.95 0 11.02 73.61 1598 2839 9.47 18.48 60 242 182.10 81.60 100 0.00 442.4 20070601 225500.00 230000.00 466.7 77.61 15.94 0 10.94 103.61 1539 3026 9.64 32.33 110 482 182.10 81.60 100 0.00 471.4 20070601 230000.00 230500.00 77.2 78.05 16.02 0 8.81 378.73 260 260 8.31 9.71 82 82 182.10 81.60 0 5.47 78.1 20070601 230000.00 230500.00 80.5 78.05 16.01 0 8.91 184.06 213 213 6.91 7.42 2 2 182.10 81.60 0 5.23 81.4 20070601 230000.00 230500.00 85.5 78.04 16.01 0 8.37 -9999.00 529 529 8.37 430.93 529 529 182.10 81.60 0 4.93 86.4 20070601 230000.00 230500.00 89.2 78.04 16.01 0 9.74 -15.35 247 247 8.57 10.93 62 62 182.10 81.60 1 4.50 90.1 20070601 230000.00 230500.00 93.1 78.03 16.01 0 10.09 -7.98 164 164 8.80 5.67 87 87 182.10 81.60 0 4.12 94.1 20070601 230000.00 230500.00 97.3 78.03 16.01 0 10.62 4.66 86 337 10.14 5.97 35 288 182.10 81.60 0 3.65 98.4 20070601 230000.00 230500.00 101.0 78.02 16.01 0 10.57 -4.34 181 296 9.38 4.62 17 62 182.10 81.60 0 3.31 102.1 20070601 230000.00 230500.00 104.7 78.02 16.01 0 10.62 -4.41 192 266 9.15 3.07 10 30 182.10 81.60 0 3.02 105.8 20070601 230000.00 230500.00 109.1 78.01 16.01 0 10.57 8.63 344 309 8.90 3.58 11 25 182.10 81.60 0 2.73 110.3 20070601 230000.00 230500.00 113.6 78.01 16.01 0 10.62 5.03 415 391 8.88 3.69 12 27 182.10 81.60 0 2.46 114.8 20070601 230000.00 230500.00 118.8 78.00 16.01 0 10.61 6.24 545 392 8.80 3.50 14 25 182.10 81.60 0 2.17 120.1 20070601 230000.00 230500.00 125.6 77.99 16.01 0 10.66 20.13 605 426 8.73 3.02 11 20 182.10 81.60 0 1.84 126.9 20070601 230000.00 230500.00 133.3 77.98 16.00 0 10.72 17.65 635 488 8.77 2.97 11 21 182.10 81.60 1 1.54 134.7 20070601 230000.00 230500.00 141.9 77.97 16.00 0 10.75 20.40 796 614 8.77 3.21 13 25 182.10 81.60 1 1.27 143.4 20070601 230000.00 230500.00 151.1 77.96 16.00 0 10.82 47.21 898 884 8.79 3.33 12 29 182.10 81.60 3 1.04 152.7 20070601 230000.00 230500.00 161.5 77.95 16.00 0 10.90 56.86 1040 1227 8.84 3.39 13 36 182.10 81.60 7 0.81 163.2 20070601 230000.00 230500.00 173.4 77.93 16.00 0 10.99 62.55 1077 1581 8.91 3.33 12 40 182.10 81.60 12 0.59 175.2 20070601 230000.00 230500.00 185.6 77.92 15.99 0 11.03 80.70 1172 1904 8.97 3.59 13 50 182.10 81.60 15 0.38 187.5 20070601 230000.00 230500.00 199.0 77.90 15.99 0 11.05 67.41 1274 2207 8.99 3.91 15 58 182.10 81.60 19 0.17 201.1 20070601 230000.00 230500.00 213.4 77.89 15.99 0 11.10 64.23 1216 2379 9.05 4.19 15 64 182.10 81.60 37 0.00 215.7 20070601 230000.00 230500.00 229.1 77.87 15.98 0 11.17 53.14 1157 2559 9.09 3.90 13 62 182.10 81.60 52 0.00 231.5 20070601 230000.00 230500.00 245.7 77.85 15.98 0 11.23 19.94 1176 2650 9.11 3.77 11 57 182.10 81.60 65 0.00 248.2 20070601 230000.00 230500.00 262.9 77.83 15.98 0 11.26 13.64 1159 2609 9.12 3.60 10 52 182.10 81.60 78 0.00 265.7 20070601 230000.00 230500.00 281.5 77.81 15.97 0 11.27 12.06 1123 2587 9.13 3.62 10 51 182.10 81.60 88 0.00 284.4 20070601 230000.00 230500.00 301.1 77.79 15.97 0 11.25 15.21 1151 2450 9.13 3.85 10 51 182.10 81.60 100 0.00 304.3 20070601 230000.00 230500.00 321.6 77.76 15.97 0 11.22 19.74 1142 2512 9.14 4.26 11 56 182.10 81.60 100 0.00 324.9 20070601 230000.00 230500.00 343.2 77.74 15.96 0 11.17 27.90 1175 2572 9.15 4.98 13 67 182.10 81.60 100 0.00 346.7 20070601 230000.00 230500.00 365.8 77.72 15.96 0 11.13 3.92 1283 2600 9.16 6.03 17 78 182.10 81.60 100 0.00 369.6 20070601 230000.00 230500.00 390.1 77.69 15.95 0 11.09 42.04 1291 2647 9.34 10.08 28 133 182.10 81.60 100 0.00 394.1 20070601 230000.00 230500.00 412.0 77.67 15.95 0 11.02 6.32 1373 2606 9.33 12.00 35 153 182.10 81.60 100 0.00 416.2 20070601 230000.00 230500.00 437.9 77.64 15.95 0 10.94 75.62 1469 2552 9.45 20.19 64 254 182.10 81.60 100 0.00 442.3 20070601 230000.00 230500.00 466.5 77.61 15.94 0 10.97 22.36 1313 2829 9.63 27.52 84 402 182.10 81.60 100 0.00 471.2 20070601 230500.00 231000.00 77.3 78.05 16.02 0 9.17 491.10 944 944 7.67 28.10 30 30 182.10 81.60 0 5.47 78.1 20070601 230500.00 231000.00 80.9 78.05 16.01 0 7.38 1452.75 1 1 5.38 16.40 0 0 182.10 81.60 0 5.23 81.8 20070601 230500.00 231000.00 84.6 78.04 16.01 2 8.71 726.37 75 75 9.78 226.90 2670 2670 182.10 81.60 0 4.93 85.6 20070601 230500.00 231000.00 88.7 78.04 16.01 0 9.60 -57.86 23 23 10.58 15.33 305 305 182.10 81.60 1 4.50 89.6 20070601 230500.00 231000.00 93.2 78.03 16.01 0 10.12 6.41 318 318 8.96 5.86 177 177 182.10 81.60 0 4.33 94.2 20070601 230500.00 231000.00 97.3 78.03 16.01 0 10.28 16.41 191 241 9.62 5.24 55 169 182.10 81.60 0 3.65 98.3 20070601 230500.00 231000.00 100.9 78.02 16.01 0 10.55 4.73 156 286 9.48 4.60 18 75 182.10 81.60 0 3.31 102.0 20070601 230500.00 231000.00 104.7 78.02 16.01 0 10.54 -1.71 262 271 9.04 3.35 13 31 182.10 81.60 0 3.02 105.8 20070601 230500.00 231000.00 109.2 78.01 16.01 0 10.55 -3.49 382 331 8.89 3.71 13 28 182.10 81.60 0 2.73 110.3 20070601 230500.00 231000.00 113.6 78.01 16.01 0 10.57 -11.31 518 359 8.85 4.12 16 29 182.10 81.60 0 2.46 114.8 20070601 230500.00 231000.00 118.8 78.00 16.01 0 10.59 6.91 567 419 8.83 3.91 16 30 182.10 81.60 0 2.17 120.1 20070601 230500.00 231000.00 125.6 77.99 16.01 0 10.63 -1.91 661 405 8.74 3.10 14 22 182.10 81.60 0 1.84 126.9 20070601 230500.00 231000.00 133.4 77.98 16.00 0 10.73 11.34 646 509 8.77 3.03 11 22 182.10 81.60 1 1.54 134.8 20070601 230500.00 231000.00 141.8 77.97 16.00 0 10.78 13.90 725 639 8.77 2.97 11 23 182.10 81.60 1 1.27 143.4 20070601 230500.00 231000.00 151.1 77.96 16.00 0 10.85 54.78 832 887 8.79 3.05 11 27 182.10 81.60 3 1.04 152.7 20070601 230500.00 231000.00 161.5 77.95 16.00 0 10.96 50.36 881 1215 8.85 2.78 9 30 182.10 81.60 7 0.81 163.2 20070601 230500.00 231000.00 173.3 77.93 16.00 0 11.02 56.71 970 1540 8.90 2.93 10 36 182.10 81.60 12 0.59 175.2 20070601 230500.00 231000.00 185.5 77.92 15.99 0 11.07 66.25 1094 1919 8.98 3.29 12 46 182.10 81.60 15 0.38 187.5 20070601 230500.00 231000.00 198.9 77.90 15.99 0 11.12 48.73 1215 2331 9.02 3.48 13 55 182.10 81.60 19 0.17 201.0 20070601 230500.00 231000.00 213.3 77.89 15.99 0 11.21 30.26 1168 2601 9.09 3.52 12 57 182.10 81.60 37 0.00 215.6 20070601 230500.00 231000.00 229.1 77.87 15.98 0 11.31 25.83 1098 2725 9.12 3.00 9 49 182.10 81.60 52 0.00 231.5 20070601 230500.00 231000.00 245.7 77.85 15.98 0 11.37 12.95 1078 2723 9.15 2.82 8 45 182.10 81.60 65 0.00 248.3 20070601 230500.00 231000.00 262.9 77.83 15.98 0 11.37 7.56 1046 2651 9.15 2.81 7 42 182.10 81.60 78 0.00 265.6 20070601 230500.00 231000.00 281.4 77.81 15.97 0 11.36 12.52 1044 2570 9.16 2.98 8 43 182.10 81.60 88 0.00 284.3 20070601 230500.00 231000.00 301.1 77.79 15.97 0 11.30 17.99 1052 2433 9.15 3.44 8 46 182.10 81.60 100 0.00 304.2 20070601 230500.00 231000.00 321.6 77.76 15.97 0 11.26 3.28 1095 2457 9.17 4.03 10 54 182.10 81.60 100 0.00 324.9 20070601 230500.00 231000.00 343.3 77.74 15.96 0 11.20 10.23 1182 2477 9.17 4.94 13 64 182.10 81.60 100 0.00 346.8 20070601 230500.00 231000.00 365.9 77.72 15.96 0 11.16 22.83 1218 2551 9.18 5.74 15 74 182.10 81.60 100 0.00 369.7 20070601 230500.00 231000.00 390.0 77.69 15.95 0 11.11 9.84 1286 2564 9.35 9.90 26 122 182.10 81.60 100 0.00 394.0 20070601 230500.00 231000.00 412.0 77.67 15.95 0 11.05 40.71 1341 2539 9.34 11.54 33 146 182.10 81.60 100 0.00 416.2 20070601 230500.00 231000.00 437.8 77.64 15.95 0 11.00 -3.42 1405 2577 9.47 17.45 53 222 182.10 81.60 100 0.00 442.3 20070601 230500.00 231000.00 466.6 77.61 15.94 0 10.94 68.39 1369 2511 9.65 30.31 99 405 182.10 81.60 100 0.00 471.3 20070601 231000.00 231500.00 77.2 78.05 16.02 0 6.00 300.65 1 1 6.00 850.97 1 1 182.10 81.60 0 5.47 78.1 20070601 231000.00 231500.00 80.9 78.05 16.01 0 8.85 60.30 259 259 7.83 65.76 26 26 182.10 81.60 0 5.23 81.7 20070601 231000.00 231500.00 84.6 78.04 16.01 0 8.33 44.33 2 2 6.33 7.75 0 0 182.10 81.60 0 4.93 85.5 20070601 231000.00 231500.00 89.1 78.04 16.01 0 10.42 -20.78 4 4 11.22 5.79 24 24 182.10 81.60 1 4.50 90.1 20070601 231000.00 231500.00 93.2 78.03 16.01 0 10.14 -8.69 854 854 9.58 5.78 1322 1322 182.10 81.60 0 4.78 94.1 20070601 231000.00 231500.00 97.3 78.03 16.01 0 10.24 -5.41 238 210 9.41 4.28 49 115 182.10 81.60 0 3.65 98.3 20070601 231000.00 231500.00 101.0 78.02 16.01 0 10.48 -4.57 234 260 9.24 3.72 20 52 182.10 81.60 0 3.31 102.0 20070601 231000.00 231500.00 104.7 78.02 16.01 0 10.55 1.17 234 245 9.03 2.80 11 27 182.10 81.60 0 3.02 105.8 20070601 231000.00 231500.00 109.1 78.01 16.01 0 10.53 13.09 317 324 8.87 3.41 11 27 182.10 81.60 0 2.73 110.3 20070601 231000.00 231500.00 113.6 78.01 16.01 0 10.45 1.23 437 347 8.83 4.62 17 34 182.10 81.60 0 2.46 114.8 20070601 231000.00 231500.00 118.8 78.00 16.01 0 10.47 21.75 486 397 8.79 4.43 17 33 182.10 81.60 0 2.17 120.1 20070601 231000.00 231500.00 125.5 77.99 16.01 0 10.55 33.45 574 434 8.71 3.40 13 25 182.10 81.60 0 1.84 126.9 20070601 231000.00 231500.00 133.4 77.98 16.00 0 10.66 18.45 613 485 8.74 3.05 12 22 182.10 81.60 1 1.54 134.8 20070601 231000.00 231500.00 141.9 77.97 16.00 0 10.75 30.41 650 649 8.74 2.77 9 23 182.10 81.60 1 1.27 143.4 20070601 231000.00 231500.00 151.1 77.96 16.00 0 10.84 32.15 751 890 8.76 2.70 9 25 182.10 81.60 3 1.04 152.7 20070601 231000.00 231500.00 161.5 77.95 16.00 0 10.95 47.35 823 1202 8.81 2.49 8 27 182.10 81.60 7 0.81 163.2 20070601 231000.00 231500.00 173.3 77.93 16.00 0 11.02 40.35 884 1538 8.87 2.48 8 32 182.10 81.60 12 0.59 175.1 20070601 231000.00 231500.00 185.5 77.92 15.99 0 11.06 50.05 1029 1921 8.93 2.99 10 43 182.10 81.60 15 0.38 187.4 20070601 231000.00 231500.00 198.9 77.90 15.99 0 11.08 52.72 1173 2205 8.98 3.42 13 53 182.10 81.60 19 0.17 201.0 20070601 231000.00 231500.00 213.4 77.89 15.99 0 11.15 29.38 1089 2433 9.05 3.56 11 57 182.10 81.60 37 0.00 215.6 20070601 231000.00 231500.00 229.0 77.87 15.98 0 11.22 2.51 1043 2571 9.09 3.22 10 54 182.10 81.60 52 0.00 231.4 20070601 231000.00 231500.00 245.8 77.85 15.98 0 11.28 4.89 1041 2643 9.12 3.09 9 50 182.10 81.60 65 0.00 248.3 20070601 231000.00 231500.00 262.8 77.83 15.98 0 11.30 -12.39 1041 2598 9.13 3.11 8 48 182.10 81.60 78 0.00 265.6 20070601 231000.00 231500.00 281.4 77.81 15.97 0 11.29 -19.23 1054 2505 9.13 3.27 8 46 182.10 81.60 88 0.00 284.3 20070601 231000.00 231500.00 301.1 77.79 15.97 0 11.26 -21.18 1056 2370 9.12 3.55 9 46 182.10 81.60 100 0.00 304.3 20070601 231000.00 231500.00 321.4 77.76 15.97 0 11.23 -13.94 1105 2418 9.13 4.06 10 53 182.10 81.60 100 0.00 324.8 20070601 231000.00 231500.00 343.2 77.74 15.96 0 11.20 -22.31 1113 2442 9.15 4.57 12 59 182.10 81.60 100 0.00 346.7 20070601 231000.00 231500.00 365.8 77.72 15.96 0 11.16 -27.79 1145 2452 9.17 5.38 14 69 182.10 81.60 100 0.00 369.6 20070601 231000.00 231500.00 390.1 77.69 15.95 0 11.11 -24.50 1220 2492 9.35 9.74 26 121 182.10 81.60 100 0.00 394.1 20070601 231000.00 231500.00 411.9 77.67 15.95 0 11.07 -24.34 1220 2554 9.35 10.29 28 135 182.10 81.60 100 0.00 416.1 20070601 231000.00 231500.00 437.9 77.64 15.95 0 11.02 -53.59 1371 2599 9.50 17.41 51 224 182.10 81.60 100 0.00 442.3 20070601 231000.00 231500.00 466.9 77.61 15.94 0 10.88 -75.32 1939 2270 9.62 37.75 161 436 182.10 81.60 100 0.00 471.7 20070601 231500.00 232000.00 77.2 78.05 16.02 0 8.59 -714.29 424 424 6.09 3.36 1 1 182.10 81.60 0 5.47 78.1 20070601 231500.00 232000.00 80.9 78.05 16.01 0 7.76 -1459.16 29 29 7.26 7.45 9 9 182.10 81.60 0 5.23 81.8 20070601 231500.00 232000.00 84.7 78.04 16.01 0 8.73 -202.82 206 206 7.73 47.58 20 20 182.10 81.60 0 4.93 85.6 20070601 231500.00 232000.00 89.1 78.04 16.01 0 9.60 5.30 373 373 8.64 17.55 110 110 182.10 81.60 1 4.50 90.1 20070601 231500.00 232000.00 93.2 78.03 16.01 0 10.03 1.45 133 133 8.60 6.38 44 44 182.10 81.60 0 3.75 94.2 20070601 231500.00 232000.00 97.2 78.03 16.01 0 10.88 2.44 42 335 10.60 4.49 26 433 182.10 81.60 0 3.65 98.3 20070601 231500.00 232000.00 101.0 78.02 16.01 0 10.55 -5.38 189 252 9.37 3.66 18 56 182.10 81.60 0 3.31 102.0 20070601 231500.00 232000.00 104.7 78.02 16.01 0 10.62 0.87 228 256 9.08 2.73 10 26 182.10 81.60 0 3.02 105.8 20070601 231500.00 232000.00 109.1 78.01 16.01 0 10.64 4.54 344 329 8.91 2.94 10 23 182.10 81.60 0 2.73 110.3 20070601 231500.00 232000.00 113.6 78.01 16.01 0 10.66 13.25 406 403 8.88 3.22 10 25 182.10 81.60 0 2.46 114.8 20070601 231500.00 232000.00 118.8 78.00 16.01 0 10.68 27.01 414 411 8.83 2.74 9 21 182.10 81.60 0 2.17 120.1 20070601 231500.00 232000.00 125.5 77.99 16.01 0 10.73 26.15 451 431 8.74 2.26 7 16 182.10 81.60 0 1.84 126.9 20070601 231500.00 232000.00 133.4 77.98 16.00 0 10.75 25.81 497 479 8.77 2.43 8 18 182.10 81.60 1 1.54 134.8 20070601 231500.00 232000.00 141.9 77.97 16.00 0 10.79 49.65 560 620 8.76 2.55 7 20 182.10 81.60 1 1.27 143.4 20070601 231500.00 232000.00 151.2 77.96 16.00 0 10.86 53.49 678 843 8.78 2.53 8 23 182.10 81.60 3 1.04 152.8 20070601 231500.00 232000.00 161.5 77.95 16.00 0 10.98 44.82 731 1226 8.84 2.35 7 27 182.10 81.60 7 0.81 163.2 20070601 231500.00 232000.00 173.2 77.93 16.00 0 11.05 44.42 836 1572 8.90 2.47 8 32 182.10 81.60 12 0.59 175.1 20070601 231500.00 232000.00 185.5 77.92 15.99 0 11.10 47.30 978 2022 8.99 2.87 10 45 182.10 81.60 15 0.38 187.5 20070601 231500.00 232000.00 198.9 77.90 15.99 0 11.15 36.14 1133 2458 9.04 3.09 11 54 182.10 81.60 19 0.17 201.0 20070601 231500.00 232000.00 213.4 77.89 15.99 0 11.24 24.22 1054 2720 9.13 2.99 10 58 182.10 81.60 37 0.00 215.7 20070601 231500.00 232000.00 229.1 77.87 15.98 0 11.31 1.23 1042 2873 9.15 2.82 9 54 182.10 81.60 52 0.00 231.5 20070601 231500.00 232000.00 245.8 77.85 15.98 0 11.33 -12.14 1016 2876 9.15 2.84 8 51 182.10 81.60 65 0.00 248.3 20070601 231500.00 232000.00 262.9 77.83 15.98 0 11.32 -11.11 1025 2795 9.13 2.95 8 48 182.10 81.60 78 0.00 265.6 20070601 231500.00 232000.00 281.4 77.81 15.97 0 11.29 2.62 1019 2708 9.13 3.18 8 49 182.10 81.60 88 0.00 284.3 20070601 231500.00 232000.00 301.2 77.79 15.97 0 11.24 -6.16 1047 2583 9.12 3.68 9 53 182.10 81.60 100 0.00 304.3 20070601 231500.00 232000.00 321.6 77.76 15.97 0 11.21 1.44 1082 2632 9.12 4.05 10 58 182.10 81.60 100 0.00 324.9 20070601 231500.00 232000.00 343.2 77.74 15.96 0 11.18 -5.54 1099 2742 9.14 4.60 12 68 182.10 81.60 100 0.00 346.7 20070601 231500.00 232000.00 365.9 77.72 15.96 0 11.13 -1.04 1119 2726 9.15 5.34 14 78 182.10 81.60 100 0.00 369.7 20070601 231500.00 232000.00 390.1 77.69 15.95 0 11.08 0.85 1153 2799 9.32 9.16 24 135 182.10 81.60 100 0.00 394.1 20070601 231500.00 232000.00 412.1 77.67 15.95 0 11.02 -18.28 1310 2683 9.33 11.31 32 153 182.10 81.60 100 0.00 416.3 20070601 231500.00 232000.00 438.1 77.64 15.95 0 10.93 3.03 1536 2835 9.47 21.49 70 292 182.10 81.60 100 0.00 442.5 20070601 231500.00 232000.00 466.9 77.61 15.94 0 10.95 -4.24 1328 2943 9.64 28.56 88 433 182.10 81.60 100 0.00 471.6 20070601 232000.00 232500.00 77.7 78.05 16.02 2 9.00 -0.00 189 189 10.41 534.81 5388 5388 182.10 81.60 0 5.47 78.6 20070601 232000.00 232500.00 80.8 78.05 16.01 2 9.00 -0.00 165 165 10.33 351.50 4441 4441 182.10 81.60 0 5.23 81.7 20070601 232000.00 232500.00 84.7 78.04 16.01 0 6.00 465.39 1 1 5.50 295.09 0 0 182.10 81.60 0 4.93 85.6 20070601 232000.00 232500.00 89.1 78.04 16.01 3 7.98 -40.80 1 1 8.48 1.31 3 3 182.10 81.60 1 4.50 90.0 20070601 232000.00 232500.00 93.6 78.03 16.01 0 10.28 -14.79 1930 1930 9.95 13.90 3910 3910 182.10 81.60 0 5.10 94.6 20070601 232000.00 232500.00 97.9 78.02 16.01 0 10.28 -15.65 285 200 10.01 21.24 198 405 182.10 81.60 0 3.65 98.9 20070601 232000.00 232500.00 100.8 78.02 16.01 0 10.64 37.04 267 402 9.68 13.63 37 132 182.10 81.60 0 3.31 101.9 20070601 232000.00 232500.00 104.7 78.02 16.01 0 10.59 -13.04 276 246 9.23 6.07 19 42 182.10 81.60 0 3.02 105.9 20070601 232000.00 232500.00 108.6 78.01 16.01 0 10.62 13.56 361 282 9.16 8.98 20 39 182.10 81.60 0 2.73 109.8 20070601 232000.00 232500.00 113.1 78.01 16.01 0 10.71 18.73 387 379 9.22 7.40 17 42 182.10 81.60 0 2.46 114.3 20070601 232000.00 232500.00 118.8 78.00 16.01 0 10.70 19.17 413 392 9.15 5.68 15 35 182.10 81.60 0 2.17 120.1 20070601 232000.00 232500.00 125.5 77.99 16.01 0 10.71 27.60 442 385 9.06 4.48 15 32 182.10 81.60 0 1.84 126.9 20070601 232000.00 232500.00 133.3 77.98 16.00 0 10.77 28.71 442 471 9.01 4.86 11 28 182.10 81.60 1 1.54 134.7 20070601 232000.00 232500.00 141.9 77.97 16.00 0 10.80 24.72 544 584 9.10 5.14 14 36 182.10 81.60 1 1.27 143.4 20070601 232000.00 232500.00 151.1 77.96 16.00 0 10.88 33.80 588 841 9.08 4.29 12 38 182.10 81.60 3 1.04 152.7 20070601 232000.00 232500.00 161.8 77.95 16.00 0 10.98 42.35 739 1203 9.06 4.37 13 46 182.10 81.60 7 0.81 163.5 20070601 232000.00 232500.00 173.6 77.93 16.00 0 11.08 27.85 809 1622 9.18 4.71 11 54 182.10 81.60 12 0.59 175.4 20070601 232000.00 232500.00 185.7 77.92 15.99 0 11.15 22.74 1106 2074 9.20 4.64 17 72 182.10 81.60 15 0.38 187.7 20070601 232000.00 232500.00 199.3 77.90 15.99 0 11.26 13.57 1257 2712 9.17 3.70 13 64 182.10 81.60 19 0.17 201.4 20070601 232000.00 232500.00 213.7 77.89 15.99 0 11.37 -1.66 1141 2907 9.18 2.95 9 54 182.10 81.60 37 0.00 216.0 20070601 232000.00 232500.00 229.2 77.87 15.98 0 11.40 7.96 1098 2835 9.13 2.53 8 43 182.10 81.60 52 0.00 231.6 20070601 232000.00 232500.00 245.8 77.85 15.98 0 11.39 3.62 1085 2794 9.15 2.68 7 43 182.10 81.60 65 0.00 248.4 20070601 232000.00 232500.00 262.9 77.83 15.98 0 11.34 10.82 1066 2678 9.16 3.12 8 47 182.10 81.60 78 0.00 265.7 20070601 232000.00 232500.00 281.5 77.81 15.97 0 11.29 23.00 1049 2575 9.14 3.44 9 49 182.10 81.60 88 0.00 284.4 20070601 232000.00 232500.00 301.3 77.79 15.97 0 11.22 29.80 1038 2482 9.13 3.96 10 54 182.10 81.60 100 0.00 304.4 20070601 232000.00 232500.00 321.6 77.76 15.97 0 11.18 27.40 1062 2512 9.13 4.32 11 60 182.10 81.60 100 0.00 324.9 20070601 232000.00 232500.00 343.2 77.74 15.96 0 11.14 40.00 1082 2562 9.12 4.80 12 66 182.10 81.60 100 0.00 346.8 20070601 232000.00 232500.00 365.9 77.72 15.96 0 11.08 56.99 1123 2585 9.13 5.86 15 80 182.10 81.60 100 0.00 369.7 20070601 232000.00 232500.00 390.1 77.69 15.95 0 11.02 72.78 1148 2640 9.30 10.04 26 137 182.10 81.60 100 0.00 394.1 20070601 232000.00 232500.00 412.0 77.67 15.95 0 10.97 65.53 1312 2634 9.30 12.15 35 162 182.10 81.60 100 0.00 416.2 20070601 232000.00 232500.00 438.0 77.64 15.95 0 10.91 45.11 1332 2632 9.42 19.35 56 251 182.10 81.60 100 0.00 442.5 20070601 232000.00 232500.00 466.6 77.61 15.94 0 10.84 103.18 1597 2651 9.59 36.47 133 496 182.10 81.60 100 0.00 471.3 20070601 232500.00 233000.00 77.2 78.05 16.02 0 9.24 416.65 2244 2244 9.64 246.71 9061 9061 182.10 81.60 0 5.47 78.1 20070601 232500.00 233000.00 80.9 78.05 16.01 0 6.70 116.72 2 2 5.70 81.72 0 0 182.10 81.60 0 5.23 81.8 20070601 232500.00 233000.00 84.6 78.04 16.01 0 6.04 3284.99 1 1 5.04 338.20 0 0 182.10 81.60 0 4.93 85.5 20070601 232500.00 233000.00 89.2 78.04 16.01 0 9.52 -34.12 209 209 8.62 16.38 98 98 182.10 81.60 1 4.50 90.1 20070601 232500.00 233000.00 93.2 78.03 16.01 0 10.18 -8.77 1928 1928 10.12 6.17 6506 6506 182.10 81.60 0 5.19 94.2 20070601 232500.00 233000.00 97.3 78.03 16.01 0 10.35 11.66 220 255 9.51 4.18 43 124 182.10 81.60 0 3.65 98.3 20070601 232500.00 233000.00 100.9 78.02 16.01 0 10.45 1.04 264 225 9.19 3.64 21 47 182.10 81.60 0 3.31 102.0 20070601 232500.00 233000.00 104.7 78.02 16.01 0 10.57 -1.50 255 244 9.00 2.79 11 25 182.10 81.60 0 3.02 105.8 20070601 232500.00 233000.00 109.2 78.01 16.01 0 10.61 13.15 348 332 8.89 3.18 10 24 182.10 81.60 0 2.73 110.3 20070601 232500.00 233000.00 113.6 78.01 16.01 0 10.66 12.70 362 389 8.87 3.06 9 23 182.10 81.60 0 2.46 114.8 20070601 232500.00 233000.00 118.8 78.00 16.01 0 10.64 13.26 411 368 8.80 2.89 9 20 182.10 81.60 0 2.17 120.0 20070601 232500.00 233000.00 125.5 77.99 16.01 0 10.69 13.65 433 392 8.73 2.39 7 16 182.10 81.60 0 1.84 126.9 20070601 232500.00 233000.00 133.3 77.98 16.00 0 10.74 17.69 489 472 8.76 2.49 8 18 182.10 81.60 1 1.54 134.8 20070601 232500.00 233000.00 141.8 77.97 16.00 0 10.78 19.68 610 627 8.76 2.71 9 21 182.10 81.60 1 1.27 143.3 20070601 232500.00 233000.00 151.2 77.96 16.00 0 10.87 19.38 693 901 8.80 2.60 8 24 182.10 81.60 3 1.04 152.8 20070601 232500.00 233000.00 161.6 77.95 16.00 0 10.96 21.19 831 1262 8.85 2.70 9 30 182.10 81.60 7 0.81 163.3 20070601 232500.00 233000.00 173.3 77.93 16.00 0 11.03 28.24 936 1600 8.91 2.84 9 37 182.10 81.60 12 0.59 175.1 20070601 232500.00 233000.00 185.5 77.92 15.99 0 11.09 24.49 1089 2012 8.99 3.16 11 47 182.10 81.60 15 0.38 187.4 20070601 232500.00 233000.00 198.9 77.90 15.99 0 11.19 17.88 1333 2558 9.04 3.20 12 53 182.10 81.60 19 0.17 201.0 20070601 232500.00 233000.00 213.5 77.89 15.99 0 11.31 9.75 1252 2813 9.11 2.93 10 51 182.10 81.60 37 0.00 215.7 20070601 232500.00 233000.00 229.0 77.87 15.98 0 11.35 -1.61 1209 2751 9.13 2.89 9 46 182.10 81.60 52 0.00 231.4 20070601 232500.00 233000.00 245.8 77.85 15.98 0 11.36 13.53 1166 2770 9.15 3.05 9 47 182.10 81.60 65 0.00 248.4 20070601 232500.00 233000.00 262.9 77.83 15.98 0 11.33 11.92 1100 2606 9.15 3.23 9 47 182.10 81.60 78 0.00 265.6 20070601 232500.00 233000.00 281.5 77.81 15.97 0 11.31 25.08 1072 2494 9.15 3.41 9 47 182.10 81.60 88 0.00 284.4 20070601 232500.00 233000.00 301.2 77.79 15.97 0 11.25 30.47 1058 2336 9.14 3.80 10 49 182.10 81.60 100 0.00 304.3 20070601 232500.00 233000.00 321.7 77.76 15.97 0 11.21 49.14 1065 2387 9.13 4.18 10 54 182.10 81.60 100 0.00 325.0 20070601 232500.00 233000.00 343.2 77.74 15.96 0 11.17 49.99 1084 2445 9.14 4.60 12 62 182.10 81.60 100 0.00 346.7 20070601 232500.00 233000.00 365.9 77.72 15.96 0 11.12 44.05 1112 2398 9.15 5.46 14 70 182.10 81.60 100 0.00 369.6 20070601 232500.00 233000.00 390.2 77.69 15.95 0 11.08 42.41 1168 2511 9.32 9.43 25 122 182.10 81.60 100 0.00 394.2 20070601 232500.00 233000.00 411.9 77.67 15.95 0 11.03 36.44 1235 2552 9.32 10.79 29 140 182.10 81.60 100 0.00 416.1 20070601 232500.00 233000.00 438.1 77.64 15.95 0 10.94 34.19 1290 2439 9.44 18.72 53 227 182.10 81.60 100 0.00 442.5 20070601 232500.00 233000.00 466.7 77.61 15.94 0 10.92 42.04 1507 2800 9.63 32.00 111 459 182.10 81.60 100 0.00 471.5 20070601 233000.00 233500.00 77.2 78.05 16.02 0 8.14 -116.91 11 11 6.14 6.63 0 0 182.10 81.60 0 5.47 78.0 20070601 233000.00 233500.00 80.8 78.05 16.01 0 8.74 81.19 167 167 7.71 67.31 16 16 182.10 81.60 0 5.23 81.7 20070601 233000.00 233500.00 84.6 78.04 16.01 0 9.00 -21.50 635 635 9.52 191.02 3836 3836 182.10 81.60 0 4.93 85.5 20070601 233000.00 233500.00 89.1 78.04 16.01 0 9.41 -59.23 106 106 8.60 18.04 114 114 182.10 81.60 1 4.50 90.0 20070601 233000.00 233500.00 92.8 78.03 16.01 0 9.97 -10.69 309 309 8.64 8.93 70 70 182.10 81.60 0 4.48 93.7 20070601 233000.00 233500.00 97.6 78.02 16.01 0 10.34 6.44 272 263 9.47 5.63 51 126 182.10 81.60 0 3.65 98.6 20070601 233000.00 233500.00 101.0 78.02 16.01 0 10.53 -10.36 206 259 9.33 4.02 19 56 182.10 81.60 0 3.31 102.0 20070601 233000.00 233500.00 104.7 78.02 16.01 0 10.59 -0.54 258 268 9.05 3.10 11 28 182.10 81.60 0 3.02 105.8 20070601 233000.00 233500.00 109.1 78.01 16.01 0 10.65 1.67 328 345 8.94 3.19 10 24 182.10 81.60 0 2.73 110.3 20070601 233000.00 233500.00 113.6 78.01 16.01 0 10.65 7.58 406 358 8.89 3.24 11 23 182.10 81.60 0 2.46 114.8 20070601 233000.00 233500.00 118.8 78.00 16.01 0 10.66 9.96 447 357 8.84 3.04 11 21 182.10 81.60 0 2.17 120.0 20070601 233000.00 233500.00 125.5 77.99 16.01 0 10.71 12.56 490 399 8.75 2.49 9 17 182.10 81.60 0 1.84 126.9 20070601 233000.00 233500.00 133.3 77.98 16.00 0 10.74 6.86 533 496 8.78 2.84 9 20 182.10 81.60 1 1.54 134.7 20070601 233000.00 233500.00 141.9 77.97 16.00 0 10.81 16.10 589 676 8.80 2.72 8 22 182.10 81.60 1 1.27 143.4 20070601 233000.00 233500.00 151.1 77.96 16.00 0 10.89 37.58 679 916 8.82 2.64 8 25 182.10 81.60 3 1.04 152.7 20070601 233000.00 233500.00 161.5 77.95 16.00 0 10.98 36.31 799 1290 8.88 2.70 8 31 182.10 81.60 7 0.81 163.2 20070601 233000.00 233500.00 173.3 77.93 16.00 0 11.03 34.88 919 1636 8.93 2.94 9 38 182.10 81.60 12 0.59 175.1 20070601 233000.00 233500.00 185.5 77.92 15.99 0 11.09 32.27 1096 2039 9.00 3.36 12 49 182.10 81.60 15 0.38 187.5 20070601 233000.00 233500.00 198.9 77.90 15.99 0 11.20 22.20 1297 2576 9.05 3.19 12 54 182.10 81.60 19 0.17 201.0 20070601 233000.00 233500.00 213.4 77.89 15.99 0 11.31 14.49 1213 2823 9.12 3.03 10 53 182.10 81.60 37 0.00 215.7 20070601 233000.00 233500.00 229.1 77.87 15.98 0 11.34 17.02 1176 2789 9.14 2.99 9 50 182.10 81.60 52 0.00 231.5 20070601 233000.00 233500.00 245.7 77.85 15.98 0 11.35 24.92 1124 2752 9.16 3.12 9 49 182.10 81.60 65 0.00 248.3 20070601 233000.00 233500.00 262.8 77.83 15.98 0 11.34 34.53 1080 2618 9.16 3.23 9 47 182.10 81.60 78 0.00 265.5 20070601 233000.00 233500.00 281.6 77.81 15.97 0 11.32 37.20 1039 2528 9.15 3.29 8 46 182.10 81.60 88 0.00 284.5 20070601 233000.00 233500.00 301.2 77.79 15.97 0 11.28 43.15 1053 2419 9.15 3.57 9 48 182.10 81.60 100 0.00 304.3 20070601 233000.00 233500.00 321.7 77.76 15.97 0 11.25 39.36 1079 2426 9.14 3.94 10 51 182.10 81.60 100 0.00 325.0 20070601 233000.00 233500.00 343.2 77.74 15.96 0 11.22 40.85 1086 2470 9.15 4.27 11 57 182.10 81.60 100 0.00 346.7 20070601 233000.00 233500.00 366.0 77.72 15.96 0 11.19 50.92 1091 2580 9.16 4.70 12 65 182.10 81.60 100 0.00 369.7 20070601 233000.00 233500.00 390.2 77.69 15.95 0 11.13 32.83 1169 2526 9.34 8.54 22 111 182.10 81.60 100 0.00 394.2 20070601 233000.00 233500.00 412.0 77.67 15.95 0 11.07 37.73 1188 2561 9.33 9.82 26 130 182.10 81.60 100 0.00 416.1 20070601 233000.00 233500.00 438.2 77.64 15.95 0 11.02 4.78 1258 2611 9.46 15.85 43 206 182.10 81.60 100 0.00 442.6 20070601 233000.00 233500.00 466.6 77.61 15.94 0 10.93 80.62 1685 2462 9.61 32.55 118 391 182.10 81.60 100 0.00 471.3 20070601 233500.00 234000.00 77.3 78.05 16.02 0 9.01 567.57 998 998 8.88 264.85 892 892 182.10 81.60 0 5.47 78.1 20070601 233500.00 234000.00 80.9 78.05 16.01 0 8.20 120.58 71 71 8.69 42.60 223 223 182.10 81.60 0 5.23 81.8 20070601 233500.00 234000.00 84.7 78.04 16.01 0 8.05 81.09 91 91 8.05 95.15 90 90 182.10 81.60 0 4.93 85.6 20070601 233500.00 234000.00 89.1 78.04 16.01 0 9.33 16.26 46 46 9.34 17.50 181 181 182.10 81.60 1 4.50 90.0 20070601 233500.00 234000.00 93.1 78.03 16.01 0 9.95 26.27 111 111 8.57 7.26 42 42 182.10 81.60 0 3.60 94.1 20070601 233500.00 234000.00 97.3 78.03 16.01 0 10.55 -4.27 116 330 9.90 4.59 32 199 182.10 81.60 0 3.65 98.3 20070601 233500.00 234000.00 101.0 78.02 16.01 0 10.54 -4.20 178 261 9.39 3.83 18 60 182.10 81.60 0 3.31 102.0 20070601 233500.00 234000.00 104.7 78.02 16.01 0 10.58 5.74 241 272 9.04 3.04 11 28 182.10 81.60 0 3.02 105.8 20070601 233500.00 234000.00 109.1 78.01 16.01 0 10.59 1.65 332 343 8.89 3.29 10 25 182.10 81.60 0 2.73 110.3 20070601 233500.00 234000.00 113.6 78.01 16.01 0 10.60 3.11 394 350 8.85 3.38 11 24 182.10 81.60 0 2.46 114.8 20070601 233500.00 234000.00 118.8 78.00 16.01 0 10.62 14.83 423 373 8.79 3.15 10 21 182.10 81.60 0 2.17 120.1 20070601 233500.00 234000.00 125.6 77.99 16.01 0 10.67 15.70 474 424 8.72 2.50 8 18 182.10 81.60 0 1.84 126.9 20070601 233500.00 234000.00 133.3 77.98 16.00 0 10.71 18.69 535 533 8.75 2.84 9 21 182.10 81.60 1 1.54 134.8 20070601 233500.00 234000.00 141.9 77.97 16.00 0 10.76 25.46 668 677 8.76 3.02 10 24 182.10 81.60 1 1.27 143.4 20070601 233500.00 234000.00 151.1 77.96 16.00 0 10.85 30.81 776 951 8.78 2.77 9 26 182.10 81.60 3 1.04 152.7 20070601 233500.00 234000.00 161.5 77.95 16.00 0 10.94 38.19 853 1272 8.84 2.71 9 31 182.10 81.60 7 0.81 163.2 20070601 233500.00 234000.00 173.4 77.93 16.00 0 11.01 45.90 925 1613 8.89 2.78 9 36 182.10 81.60 12 0.59 175.2 20070601 233500.00 234000.00 185.5 77.92 15.99 0 11.05 36.10 1085 1967 8.96 3.30 11 47 182.10 81.60 15 0.38 187.5 20070601 233500.00 234000.00 198.9 77.90 15.99 0 11.09 33.91 1228 2411 9.01 3.69 13 59 182.10 81.60 19 0.17 201.0 20070601 233500.00 234000.00 213.4 77.89 15.99 0 11.14 32.31 1197 2594 9.08 4.00 14 66 182.10 81.60 37 0.00 215.6 20070601 233500.00 234000.00 229.1 77.87 15.98 0 11.18 29.96 1188 2645 9.10 4.06 13 63 182.10 81.60 52 0.00 231.5 20070601 233500.00 234000.00 245.8 77.85 15.98 0 11.25 37.64 1110 2741 9.12 3.55 10 57 182.10 81.60 65 0.00 248.3 20070601 233500.00 234000.00 262.8 77.83 15.98 0 11.26 32.94 1115 2617 9.14 3.64 10 53 182.10 81.60 78 0.00 265.5 20070601 233500.00 234000.00 281.5 77.81 15.97 0 11.28 39.27 1097 2551 9.14 3.58 9 50 182.10 81.60 88 0.00 284.4 20070601 233500.00 234000.00 301.1 77.79 15.97 0 11.26 38.30 1078 2420 9.14 3.70 9 49 182.10 81.60 100 0.00 304.2 20070601 233500.00 234000.00 321.5 77.76 15.97 0 11.25 43.13 1088 2489 9.16 3.95 10 54 182.10 81.60 100 0.00 324.8 20070601 233500.00 234000.00 343.1 77.74 15.96 0 11.24 28.46 1146 2540 9.17 4.38 12 60 182.10 81.60 100 0.00 346.6 20070601 233500.00 234000.00 365.8 77.72 15.96 0 11.20 37.22 1204 2514 9.20 5.29 14 69 182.10 81.60 100 0.00 369.5 20070601 233500.00 234000.00 390.1 77.69 15.95 0 11.17 28.54 1211 2537 9.36 8.28 22 109 182.10 81.60 100 0.00 394.1 20070601 233500.00 234000.00 412.1 77.67 15.95 0 11.11 37.91 1348 2606 9.37 10.47 30 133 182.10 81.60 100 0.00 416.3 20070601 233500.00 234000.00 438.1 77.64 15.95 0 11.04 40.53 1433 2566 9.51 17.38 54 220 182.10 81.60 100 0.00 442.5 20070601 233500.00 234000.00 466.7 77.61 15.94 0 11.03 -18.64 1495 2733 9.65 25.59 86 351 182.10 81.60 100 0.00 471.4 20070601 234000.00 234500.00 77.2 78.05 16.02 0 8.84 -445.05 1019 1019 8.32 236.25 317 317 182.10 81.60 0 5.47 78.0 20070601 234000.00 234500.00 80.8 78.05 16.01 0 8.95 -418.64 558 558 7.45 27.71 18 18 182.10 81.60 0 5.23 81.7 20070601 234000.00 234500.00 84.5 78.04 16.01 3 6.00 -238.16 281 281 6.50 2665.47 886 886 182.10 81.60 0 4.93 85.4 20070601 234000.00 234500.00 89.2 78.04 16.01 0 9.55 -7.32 441 441 8.72 25.41 159 159 182.10 81.60 1 4.50 90.1 20070601 234000.00 234500.00 93.1 78.03 16.01 0 10.02 -16.71 260 260 8.95 8.57 168 168 182.10 81.60 0 4.21 94.1 20070601 234000.00 234500.00 97.3 78.03 16.01 0 10.33 -5.78 175 247 9.69 5.19 52 176 182.10 81.60 0 3.65 98.3 20070601 234000.00 234500.00 100.9 78.02 16.01 0 10.50 2.14 191 240 9.39 4.08 21 63 182.10 81.60 0 3.31 102.0 20070601 234000.00 234500.00 104.6 78.02 16.01 0 10.57 -1.40 257 282 9.06 3.32 12 31 182.10 81.60 0 3.02 105.8 20070601 234000.00 234500.00 109.1 78.01 16.01 0 10.60 4.80 348 346 8.94 3.62 12 27 182.10 81.60 0 2.73 110.3 20070601 234000.00 234500.00 113.6 78.01 16.01 0 10.64 -4.82 374 372 8.90 3.34 11 25 182.10 81.60 0 2.46 114.8 20070601 234000.00 234500.00 118.8 78.00 16.01 0 10.66 6.58 411 365 8.83 2.98 10 21 182.10 81.60 0 2.17 120.1 20070601 234000.00 234500.00 125.5 77.99 16.01 0 10.69 19.50 483 427 8.76 2.61 9 18 182.10 81.60 0 1.84 126.9 20070601 234000.00 234500.00 133.4 77.98 16.00 0 10.74 29.31 542 527 8.78 2.89 9 21 182.10 81.60 1 1.54 134.8 20070601 234000.00 234500.00 141.9 77.97 16.00 0 10.79 42.06 603 676 8.79 2.80 8 22 182.10 81.60 2 1.27 143.4 20070601 234000.00 234500.00 151.1 77.96 16.00 0 10.88 43.11 775 933 8.81 2.79 9 26 182.10 81.60 3 1.04 152.7 20070601 234000.00 234500.00 161.5 77.95 16.00 0 10.97 52.59 884 1267 8.87 2.87 9 31 182.10 81.60 7 0.81 163.2 20070601 234000.00 234500.00 173.3 77.93 16.00 0 11.05 46.62 985 1685 8.93 2.84 10 39 182.10 81.60 12 0.59 175.2 20070601 234000.00 234500.00 185.5 77.92 15.99 0 11.08 65.36 1147 2065 9.01 3.34 13 52 182.10 81.60 15 0.38 187.5 20070601 234000.00 234500.00 198.9 77.90 15.99 0 11.12 54.38 1337 2391 9.04 3.68 15 60 182.10 81.60 19 0.17 201.0 20070601 234000.00 234500.00 213.4 77.89 15.99 0 11.20 51.89 1263 2645 9.10 3.77 13 62 182.10 81.60 37 0.00 215.6 20070601 234000.00 234500.00 229.1 77.87 15.98 0 11.26 62.85 1186 2688 9.11 3.43 11 54 182.10 81.60 52 0.00 231.5 20070601 234000.00 234500.00 245.8 77.85 15.98 0 11.30 60.59 1146 2670 9.13 3.36 10 50 182.10 81.60 65 0.00 248.3 20070601 234000.00 234500.00 262.9 77.83 15.98 0 11.32 61.25 1067 2653 9.14 3.17 8 48 182.10 81.60 78 0.00 265.6 20070601 234000.00 234500.00 281.5 77.81 15.97 0 11.31 59.10 1063 2547 9.15 3.32 9 47 182.10 81.60 88 0.00 284.4 20070601 234000.00 234500.00 301.1 77.79 15.97 0 11.29 63.02 1056 2417 9.14 3.43 9 46 182.10 81.60 100 0.00 304.3 20070601 234000.00 234500.00 321.5 77.76 15.97 0 11.27 60.03 1081 2485 9.15 3.77 10 52 182.10 81.60 100 0.00 324.9 20070601 234000.00 234500.00 343.1 77.74 15.96 0 11.23 62.82 1106 2509 9.16 4.28 11 57 182.10 81.60 100 0.00 346.7 20070601 234000.00 234500.00 365.8 77.72 15.96 0 11.20 53.81 1134 2573 9.18 4.85 13 67 182.10 81.60 100 0.00 369.6 20070601 234000.00 234500.00 390.3 77.69 15.95 0 11.14 60.94 1228 2558 9.36 8.90 25 119 182.10 81.60 100 0.00 394.3 20070601 234000.00 234500.00 412.0 77.67 15.95 0 11.09 71.80 1260 2525 9.35 9.87 28 129 182.10 81.60 100 0.00 416.2 20070601 234000.00 234500.00 437.9 77.64 15.95 0 11.02 66.75 1338 2466 9.49 17.22 50 213 182.10 81.60 100 0.00 442.4 20070601 234000.00 234500.00 466.8 77.61 15.94 0 10.96 29.09 1602 2549 9.64 30.80 109 394 182.10 81.60 100 0.00 471.5 20070601 234500.00 235000.00 77.3 78.05 16.02 0 9.40 3071.46 6138 6138 7.90 99.55 194 194 182.10 81.60 0 5.47 78.1 20070601 234500.00 235000.00 80.9 78.05 16.01 0 8.57 1535.77 210 210 8.57 33.78 210 210 182.10 81.60 0 5.23 81.7 20070601 234500.00 235000.00 84.7 78.04 16.01 0 9.42 677.08 1811 1811 9.43 127.79 2899 2899 182.10 81.60 0 4.93 85.6 20070601 234500.00 235000.00 88.8 78.04 16.01 0 9.88 26.07 6 6 11.34 18.72 192 192 182.10 81.60 1 4.50 89.8 20070601 234500.00 235000.00 93.2 78.03 16.01 0 9.95 9.21 77 77 8.61 8.49 37 37 182.10 81.60 0 3.24 94.2 20070601 234500.00 235000.00 97.3 78.03 16.01 0 10.34 7.08 240 255 9.56 5.67 55 148 182.10 81.60 0 3.65 98.3 20070601 234500.00 235000.00 100.9 78.02 16.01 0 10.59 -2.56 183 264 9.44 4.57 19 62 182.10 81.60 0 3.31 102.0 20070601 234500.00 235000.00 104.7 78.02 16.01 0 10.61 0.55 267 279 9.11 3.73 13 32 182.10 81.60 0 3.02 105.8 20070601 234500.00 235000.00 109.0 78.01 16.01 0 10.67 -1.45 344 324 8.98 3.38 11 25 182.10 81.60 0 2.73 110.2 20070601 234500.00 235000.00 113.6 78.01 16.01 0 10.74 20.39 415 368 8.93 3.23 10 22 182.10 81.60 0 2.46 114.8 20070601 234500.00 235000.00 118.8 78.00 16.01 0 10.79 7.18 433 385 8.92 2.83 9 19 182.10 81.60 1 2.17 120.1 20070601 234500.00 235000.00 125.5 77.99 16.01 0 10.79 25.26 518 396 8.80 2.52 8 16 182.10 81.60 0 1.84 126.8 20070601 234500.00 235000.00 133.3 77.98 16.00 0 10.79 24.81 584 523 8.89 3.11 10 23 182.10 81.60 1 1.54 134.8 20070601 234500.00 235000.00 141.9 77.97 16.00 0 10.84 36.55 595 674 8.88 2.98 9 25 182.10 81.60 2 1.27 143.4 20070601 234500.00 235000.00 150.8 77.96 16.00 0 10.91 46.85 745 933 8.92 3.19 10 31 182.10 81.60 3 1.04 152.4 20070601 234500.00 235000.00 161.5 77.95 16.00 0 10.99 49.38 932 1264 8.94 3.38 12 36 182.10 81.60 7 0.81 163.2 20070601 234500.00 235000.00 173.3 77.93 16.00 0 11.10 51.97 1071 1772 9.00 3.22 12 43 182.10 81.60 12 0.59 175.1 20070601 234500.00 235000.00 185.5 77.92 15.99 0 11.20 61.20 1302 2314 9.08 3.34 13 53 182.10 81.60 15 0.38 187.5 20070601 234500.00 235000.00 198.9 77.90 15.99 0 11.29 66.00 1426 2839 9.13 3.20 13 58 182.10 81.60 19 0.17 201.0 20070601 234500.00 235000.00 213.5 77.89 15.99 0 11.34 68.28 1299 2865 9.16 3.30 12 56 182.10 81.60 37 0.00 215.7 20070601 234500.00 235000.00 229.2 77.87 15.98 0 11.37 87.17 1157 2893 9.18 3.12 9 52 182.10 81.60 52 0.00 231.6 20070601 234500.00 235000.00 246.0 77.85 15.98 0 11.36 94.02 1112 2843 9.19 3.20 9 53 182.10 81.60 66 0.00 248.6 20070601 234500.00 235000.00 262.9 77.83 15.98 0 11.34 103.58 1068 2780 9.17 3.22 9 51 182.10 81.60 78 0.00 265.6 20070601 234500.00 235000.00 281.5 77.81 15.97 0 11.29 100.83 1028 2667 9.16 3.40 9 52 182.10 81.60 88 0.00 284.4 20070601 234500.00 235000.00 301.3 77.79 15.97 0 11.23 77.99 985 2579 9.13 3.60 9 55 182.10 81.60 100 0.00 304.4 20070601 234500.00 235000.00 321.7 77.76 15.97 0 11.19 86.07 1026 2684 9.13 4.02 10 61 182.10 81.60 100 0.00 325.0 20070601 234500.00 235000.00 343.2 77.74 15.96 0 11.16 87.21 1023 2779 9.12 4.33 11 68 182.10 81.60 100 0.00 346.8 20070601 234500.00 235000.00 365.9 77.72 15.96 0 11.10 96.60 1079 2804 9.13 5.29 13 81 182.10 81.60 100 0.00 369.6 20070601 234500.00 235000.00 390.1 77.69 15.95 0 11.04 112.17 1137 2897 9.30 9.53 24 145 182.10 81.60 100 0.00 394.1 20070601 234500.00 235000.00 412.0 77.67 15.95 0 10.97 94.81 1282 2766 9.29 12.26 33 167 182.10 81.60 100 0.00 416.2 20070601 234500.00 235000.00 437.9 77.64 15.95 0 10.92 117.80 1229 2855 9.43 18.27 50 265 182.10 81.60 100 0.00 442.4 20070601 234500.00 235000.00 466.6 77.61 15.94 0 10.86 100.07 1437 2980 9.61 35.28 115 531 182.10 81.60 100 0.00 471.3 20070601 235000.00 235500.00 77.3 78.05 16.02 0 9.11 101.16 377 377 8.55 44.45 119 119 182.10 81.60 0 5.47 78.1 20070601 235000.00 235500.00 80.9 78.05 16.01 0 8.99 -297.05 644 644 9.17 259.66 1750 1750 182.10 81.60 0 5.23 81.8 20070601 235000.00 235500.00 84.6 78.04 16.01 0 8.75 -245.75 100 100 7.74 43.51 10 10 182.10 81.60 0 4.93 85.6 20070601 235000.00 235500.00 88.5 78.04 16.01 0 9.29 58.62 30 30 7.29 7.82 0 0 182.10 81.60 1 4.50 89.5 20070601 235000.00 235500.00 93.6 78.03 16.01 0 10.05 -0.49 104 104 8.69 10.68 32 32 182.10 81.60 0 2.83 94.6 20070601 235000.00 235500.00 97.3 78.03 16.01 0 10.35 8.92 205 258 9.64 5.39 52 161 182.10 81.60 0 3.65 98.3 20070601 235000.00 235500.00 100.9 78.02 16.01 0 10.62 5.69 190 316 9.45 4.49 18 69 182.10 81.60 0 3.31 102.0 20070601 235000.00 235500.00 104.7 78.02 16.01 0 10.71 -1.05 251 365 9.13 3.41 10 32 182.10 81.60 0 3.02 105.8 20070601 235000.00 235500.00 109.1 78.01 16.01 0 10.76 7.45 341 364 8.99 2.88 9 22 182.10 81.60 0 2.73 110.3 20070601 235000.00 235500.00 113.5 78.01 16.01 0 10.77 -4.71 474 345 8.93 2.83 11 21 182.10 81.60 0 2.46 114.8 20070601 235000.00 235500.00 118.8 78.00 16.01 0 10.80 5.88 514 363 8.88 2.63 10 18 182.10 81.60 0 2.17 120.1 20070601 235000.00 235500.00 125.6 77.99 16.01 0 10.78 17.55 628 392 8.80 2.54 11 17 182.10 81.60 0 1.84 126.9 20070601 235000.00 235500.00 133.4 77.98 16.00 0 10.79 21.09 685 518 8.84 3.24 12 23 182.10 81.60 1 1.54 134.8 20070601 235000.00 235500.00 141.8 77.97 16.00 0 10.84 40.96 810 681 8.85 3.26 13 27 182.10 81.60 2 1.27 143.3 20070601 235000.00 235500.00 151.2 77.96 16.00 0 10.91 60.03 921 961 8.88 3.30 12 31 182.10 81.60 3 1.04 152.8 20070601 235000.00 235500.00 161.5 77.95 16.00 0 10.99 67.25 1009 1268 8.94 3.32 13 37 182.10 81.60 7 0.81 163.3 20070601 235000.00 235500.00 173.3 77.93 16.00 0 11.10 74.01 1104 1721 9.00 3.15 12 41 182.10 81.60 12 0.59 175.1 20070601 235000.00 235500.00 185.5 77.92 15.99 0 11.19 90.90 1350 2256 9.07 3.37 13 50 182.10 81.60 15 0.38 187.5 20070601 235000.00 235500.00 199.0 77.90 15.99 0 11.30 88.37 1487 2834 9.11 3.04 13 54 182.10 81.60 19 0.17 201.1 20070601 235000.00 235500.00 213.5 77.89 15.99 0 11.37 98.04 1333 2917 9.16 3.03 11 53 182.10 81.60 37 0.00 215.7 20070601 235000.00 235500.00 229.2 77.87 15.98 0 11.37 114.12 1240 2906 9.17 3.09 10 51 182.10 81.60 52 0.00 231.6 20070601 235000.00 235500.00 245.8 77.85 15.98 0 11.35 103.28 1191 2822 9.18 3.35 10 52 182.10 81.60 66 0.00 248.4 20070601 235000.00 235500.00 262.9 77.83 15.98 0 11.32 108.39 1086 2738 9.17 3.44 9 52 182.10 81.60 78 0.00 265.7 20070601 235000.00 235500.00 281.6 77.81 15.97 0 11.26 103.50 1072 2679 9.16 3.87 10 57 182.10 81.60 88 0.00 284.5 20070601 235000.00 235500.00 301.3 77.79 15.97 0 11.22 98.28 1061 2657 9.14 4.08 10 59 182.10 81.60 100 0.00 304.4 20070601 235000.00 235500.00 321.7 77.76 15.97 0 11.17 91.46 1066 2685 9.13 4.35 11 64 182.10 81.60 100 0.00 325.0 20070601 235000.00 235500.00 343.3 77.74 15.96 0 11.13 99.00 1094 2755 9.13 4.87 12 73 182.10 81.60 100 0.00 346.8 20070601 235000.00 235500.00 365.9 77.72 15.96 0 11.07 110.05 1111 2807 9.13 5.76 15 87 182.10 81.60 100 0.00 369.7 20070601 235000.00 235500.00 390.0 77.69 15.95 0 11.03 94.85 1194 2964 9.30 10.07 27 155 182.10 81.60 100 0.00 393.9 20070601 235000.00 235500.00 412.0 77.67 15.95 0 10.99 105.97 1252 2862 9.31 11.55 31 164 182.10 81.60 100 0.00 416.2 20070601 235000.00 235500.00 437.8 77.64 15.95 0 10.91 107.01 1391 3021 9.45 20.73 60 301 182.10 81.60 100 0.00 442.3 20070601 235000.00 235500.00 466.9 77.61 15.94 0 10.83 174.65 1555 2997 9.61 39.33 134 578 182.10 81.60 100 0.00 471.6 20070601 235500.00 240000.00 77.2 78.05 16.02 0 9.09 183.77 171 171 8.06 53.57 17 17 182.10 81.60 0 5.47 78.0 20070601 235500.00 240000.00 80.9 78.05 16.01 0 9.66 327.53 1 1 8.66 2.21 0 0 182.10 81.60 0 5.23 81.7 20070601 235500.00 240000.00 84.6 78.04 16.01 0 6.03 -206.56 1 1 5.53 263.98 0 0 182.10 81.60 0 4.93 85.5 20070601 235500.00 240000.00 89.1 78.04 16.01 0 10.06 -59.00 7 7 11.27 9.35 111 111 182.10 81.60 1 4.50 90.1 20070601 235500.00 240000.00 93.2 78.03 16.01 0 10.22 -17.11 1542 1542 10.04 6.62 4630 4630 182.10 81.60 0 4.98 94.2 20070601 235500.00 240000.00 97.2 78.03 16.01 0 10.53 7.64 111 288 9.91 4.69 33 190 182.10 81.60 0 3.65 98.3 20070601 235500.00 240000.00 100.9 78.02 16.01 0 10.55 6.51 195 240 9.38 3.65 19 54 182.10 81.60 0 3.31 102.0 20070601 235500.00 240000.00 104.7 78.02 16.01 0 10.66 1.20 290 286 9.02 2.74 10 25 182.10 81.60 0 3.02 105.8 20070601 235500.00 240000.00 109.1 78.01 16.01 0 10.71 8.83 332 325 8.94 2.62 9 20 182.10 81.60 0 2.73 110.3 20070601 235500.00 240000.00 113.6 78.01 16.01 0 10.74 12.12 400 359 8.89 2.79 9 19 182.10 81.60 0 2.46 114.8 20070601 235500.00 240000.00 118.8 78.00 16.01 0 10.77 18.81 440 379 8.84 2.43 8 17 182.10 81.60 0 2.17 120.0 20070601 235500.00 240000.00 125.6 77.99 16.01 0 10.74 11.24 507 409 8.75 2.38 8 16 182.10 81.60 0 1.84 126.9 20070601 235500.00 240000.00 133.3 77.98 16.00 0 10.75 25.94 592 524 8.79 2.95 10 21 182.10 81.60 1 1.54 134.8 20070601 235500.00 240000.00 141.9 77.97 16.00 0 10.82 50.87 634 706 8.80 2.80 9 23 182.10 81.60 2 1.27 143.4 20070601 235500.00 240000.00 151.2 77.96 16.00 0 10.86 63.21 819 910 8.82 3.00 10 28 182.10 81.60 3 1.04 152.8 20070601 235500.00 240000.00 161.5 77.95 16.00 0 10.96 82.55 894 1233 8.88 2.92 10 32 182.10 81.60 7 0.81 163.2 20070601 235500.00 240000.00 173.4 77.93 16.00 0 11.05 102.05 941 1596 8.93 2.81 9 36 182.10 81.60 12 0.59 175.2 20070601 235500.00 240000.00 185.6 77.92 15.99 0 11.11 103.45 1151 2044 9.00 3.20 12 47 182.10 81.60 15 0.38 187.5 20070601 235500.00 240000.00 199.0 77.90 15.99 0 11.20 113.14 1286 2552 9.04 3.10 12 52 182.10 81.60 19 0.17 201.1 20070601 235500.00 240000.00 213.4 77.89 15.99 0 11.27 131.97 1172 2668 9.10 3.14 10 52 182.10 81.60 37 0.00 215.7 20070601 235500.00 240000.00 229.2 77.87 15.98 0 11.31 119.26 1078 2723 9.10 2.88 8 47 182.10 81.60 53 0.00 231.6 20070601 235500.00 240000.00 245.8 77.85 15.98 0 11.31 113.88 1020 2723 9.12 2.93 8 48 182.10 81.60 66 0.00 248.4 20070601 235500.00 240000.00 262.9 77.83 15.98 0 11.29 102.90 966 2670 9.12 2.96 8 48 182.10 81.60 78 0.00 265.7 20070601 235500.00 240000.00 281.6 77.81 15.97 0 11.25 94.52 948 2571 9.11 3.20 8 49 182.10 81.60 88 0.00 284.5 20070601 235500.00 240000.00 301.2 77.79 15.97 0 11.20 92.18 928 2471 9.09 3.38 8 50 182.10 81.60 100 0.00 304.3 20070601 235500.00 240000.00 321.7 77.76 15.97 0 11.16 90.68 960 2545 9.10 3.83 9 59 182.10 81.60 100 0.00 325.0 20070601 235500.00 240000.00 343.1 77.74 15.96 0 11.11 75.43 993 2626 9.10 4.53 11 68 182.10 81.60 100 0.00 346.7 20070601 235500.00 240000.00 365.8 77.72 15.96 0 11.07 68.32 1034 2685 9.11 5.30 13 79 182.10 81.60 100 0.00 369.6 20070601 235500.00 240000.00 390.1 77.69 15.95 0 11.02 77.56 1175 2709 9.29 10.01 26 139 182.10 81.60 100 0.00 394.1 20070601 235500.00 240000.00 412.0 77.67 15.95 0 10.98 75.17 1108 2740 9.28 10.58 27 157 182.10 81.60 100 0.00 416.2 20070601 235500.00 240000.00 437.9 77.64 15.95 0 10.89 50.96 1466 2772 9.42 21.57 66 283 182.10 81.60 100 0.00 442.4 20070601 235500.00 240000.00 466.7 77.61 15.94 0 10.81 31.53 1523 2832 9.61 39.78 136 564 182.10 81.60 100 0.00 471.4 20070601 240000.00 500.00 76.9 78.05 16.02 2 9.00 -0.00 188 188 10.03 347.81 2226 2226 182.10 81.60 0 5.47 77.8 20070601 240000.00 500.00 80.6 78.05 16.01 2 9.00 -0.00 165 165 10.08 223.44 2492 2492 182.10 81.60 0 5.23 81.5 20070601 240000.00 500.00 84.2 78.04 16.01 0 7.81 -280.60 2 2 6.81 85.53 0 0 182.10 81.60 0 4.93 85.1 20070601 240000.00 500.00 88.6 78.04 16.01 1 9.81 65.40 5 5 11.53 57.40 250 250 182.10 81.60 1 4.50 89.6 20070601 240000.00 500.00 92.8 78.03 16.01 0 9.96 1.12 107 107 8.82 10.87 66 66 182.10 81.60 0 3.60 93.8 20070601 240000.00 500.00 97.5 78.02 16.01 0 10.54 1.03 125 306 9.95 5.47 42 224 182.10 81.60 0 3.64 98.5 20070601 240000.00 500.00 101.2 78.02 16.01 0 10.61 -7.25 205 306 9.41 4.60 19 65 182.10 81.60 0 3.30 102.3 20070601 240000.00 500.00 104.7 78.02 16.01 0 10.70 -0.57 247 347 9.13 3.49 10 32 182.10 81.60 0 3.02 105.9 20070601 240000.00 500.00 109.3 78.01 16.01 0 10.71 -5.90 344 332 8.98 3.35 10 23 182.10 81.60 0 2.73 110.4 20070601 240000.00 500.00 113.7 78.00 16.01 0 10.78 6.86 409 364 8.96 3.09 9 20 182.10 81.60 0 2.46 115.0 20070601 240000.00 500.00 119.0 78.00 16.01 0 10.79 6.94 514 360 8.90 2.81 10 19 182.10 81.60 0 2.17 120.2 20070601 240000.00 500.00 125.7 77.99 16.01 0 10.75 8.76 669 443 8.83 3.11 13 22 182.10 81.60 0 1.84 127.0 20070601 240000.00 500.00 133.4 77.98 16.00 0 10.76 29.87 702 558 8.89 3.97 14 28 182.10 81.60 1 1.54 134.8 20070601 240000.00 500.00 141.8 77.97 16.00 0 10.81 44.81 757 685 8.85 3.50 13 28 182.10 81.60 2 1.27 143.4 20070601 240000.00 500.00 151.2 77.96 16.00 0 10.88 61.48 829 908 8.88 3.43 11 30 182.10 81.60 3 1.04 152.8 20070601 240000.00 500.00 161.6 77.95 16.00 0 10.96 82.30 859 1194 8.93 3.31 11 35 182.10 81.60 7 0.81 163.3 20070601 240000.00 500.00 173.4 77.93 16.00 0 11.04 100.43 925 1534 8.99 3.24 10 39 182.10 81.60 12 0.59 175.2 20070601 240000.00 500.00 185.6 77.92 15.99 0 11.11 110.91 1099 1915 9.05 3.43 12 48 182.10 81.60 15 0.38 187.5 20070601 240000.00 500.00 199.0 77.90 15.99 0 11.20 109.19 1200 2487 9.07 3.17 11 52 182.10 81.60 19 0.17 201.1 20070601 240000.00 500.00 213.5 77.89 15.99 0 11.27 98.14 1104 2641 9.11 3.03 10 52 182.10 81.60 37 0.00 215.7 20070601 240000.00 500.00 229.1 77.87 15.98 0 11.32 96.04 1022 2713 9.10 2.75 8 46 182.10 81.60 53 0.00 231.5 20070601 240000.00 500.00 245.8 77.85 15.98 0 11.32 87.65 980 2675 9.12 2.86 7 46 182.10 81.60 66 0.00 248.3 20070601 240000.00 500.00 262.9 77.83 15.98 0 11.30 78.60 952 2647 9.11 2.89 7 46 182.10 81.60 78 0.00 265.6 20070601 240000.00 500.00 281.6 77.81 15.97 0 11.26 65.43 942 2572 9.11 3.09 7 47 182.10 81.60 89 0.00 284.5 20070601 240000.00 500.00 301.2 77.79 15.97 0 11.21 56.87 944 2501 9.10 3.42 8 50 182.10 81.60 100 0.00 304.3 20070601 240000.00 500.00 321.6 77.76 15.97 0 11.18 56.25 967 2599 9.10 3.74 9 57 182.10 81.60 100 0.00 325.0 20070601 240000.00 500.00 343.2 77.74 15.96 0 11.13 36.19 1028 2657 9.11 4.40 11 67 182.10 81.60 100 0.00 346.8 20070601 240000.00 500.00 365.8 77.72 15.96 0 11.08 45.71 1030 2702 9.11 5.25 13 79 182.10 81.60 100 0.00 369.6 20070601 240000.00 500.00 390.2 77.69 15.95 0 11.02 65.97 1122 2735 9.28 9.73 25 141 182.10 81.60 100 0.00 394.2 20070601 240000.00 500.00 411.9 77.67 15.95 0 10.96 47.37 1194 2766 9.29 11.77 31 167 182.10 81.60 100 0.00 416.1 20070601 240000.00 500.00 437.9 77.64 15.95 0 10.95 30.98 1304 3105 9.43 17.39 50 273 182.10 81.60 100 0.00 442.3 20070601 240000.00 500.00 466.8 77.61 15.94 0 10.74 7.14 1962 2343 9.57 46.91 204 565 182.10 81.60 100 0.00 471.5